Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3232

Total P&L

$-9149.73

Notional: $64594658.81
Total Return

-0.01%

Weighted by notional
Win Rate

44.6%

1440 W / 1792 L
CouldWin Rate

68.8%

2222 could / 3232 total
Avg P&L

$-2.83

Avg Return: -0.01%
Best Win

$5683.52

Largest Loss

$-1704.56

Trade Details 3232 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4463710 SPCE Buy $4.18 $4.27 4790 2.31% ($461.76) True $4.09 10/10/25 15:43 10/10/25 16:11 28m
4463652 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4463565 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4463504 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4463402 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4463310 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4463173 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4463033 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4462985 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4462935 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4462884 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4462856 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4462803 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4462781 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4462744 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4462736 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4462701 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4462658 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4462632 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4462598 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4462573 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4462542 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4462496 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4462278 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4463940 ASTS Buy $81.91 $82.46 244 0.67% ($134.00) True $80.91 08/10/25 15:59 08/10/25 16:00 1m
4463923 ASTS Buy $81.63 $81.59 245 -0.05% ($-9.80) True $80.59 08/10/25 15:57 08/10/25 15:58 1m
4463897 ASTS Buy $82.41 $82.13 242 -0.34% ($-67.35) True $81.47 08/10/25 15:55 08/10/25 15:56 1m
4463873 ASTS Buy $83.08 $82.73 240 -0.42% ($-84.00) False $82.17 08/10/25 15:35 08/10/25 15:54 19m
4463836 ASTS Buy $82.81 $82.89 241 0.1% ($19.28) True $81.93 08/10/25 15:33 08/10/25 15:34 1m
4463749 ASTS Buy $82.91 $82.84 241 -0.08% ($-15.91) False $82.05 08/10/25 15:31 08/10/25 15:32 1m
4463690 ASTS Buy $83.18 $83.16 240 -0.03% ($-6.00) False $82.24 08/10/25 15:25 08/10/25 15:30 5m
4463595 ASTS Buy $82.94 $83.07 241 0.16% ($31.33) True $81.93 08/10/25 15:23 08/10/25 15:24 1m
4463533 ASTS Buy $83.12 $82.91 240 -0.26% ($-51.60) False $81.88 08/10/25 15:17 08/10/25 15:22 5m
4463450 ASTS Buy $81.10 $82.75 246 2.04% ($407.13) True $79.48 08/10/25 14:49 08/10/25 15:16 27m
4463340 ASTS Buy $80.25 $80.90 249 0.81% ($161.85) True $78.66 08/10/25 14:47 08/10/25 14:48 1m
4463285 ASTS Buy $80.59 $80.02 248 -0.7% ($-140.37) True $79.01 08/10/25 14:45 08/10/25 14:46 1m
4463230 ASTS Buy $81.99 $80.40 243 -1.95% ($-387.59) True $80.27 08/10/25 14:38 08/10/25 14:44 6m
4463164 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4463073 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4463022 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4462965 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4462916 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4462893 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4462851 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4462810 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4462777 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4462765 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4462724 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4462687 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4462648 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4462609 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4462562 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4462527 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4462505 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4462387 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4462738 ACHR Buy $13.04 $13.30 1533 1.95% ($390.76) True $12.82 07/10/25 15:55 07/10/25 16:44 49m
4470904 AMD Buy $210.00 $211.61 95 0.76% ($152.48) True $208.41 07/10/25 15:51 07/10/25 16:22 31m
4462807 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4462758 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4462734 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4462680 SPCE Buy $3.94 $3.94 5074 -0.12% ($-24.36) True $3.87 07/10/25 15:54 07/10/25 15:55 1m
4462713 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4462636 SPCE Buy $3.95 $3.95 5064 0.03% ($6.08) True $3.88 07/10/25 15:52 07/10/25 15:53 1m
4462672 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4462614 SPCE Buy $3.96 $3.94 5050 -0.51% ($-101.00) True $3.90 07/10/25 15:50 07/10/25 15:51 1m
4462651 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4470903 AMD Buy $210.04 $209.72 95 -0.15% ($-29.93) False $208.56 07/10/25 15:49 07/10/25 15:50 1m
4462611 SPCE Buy $4.02 $3.99 4975 -0.72% ($-143.28) False $3.97 07/10/25 15:48 07/10/25 15:49 1m
4470898 AMD Buy $209.90 $210.14 95 0.12% ($22.96) True $208.43 07/10/25 15:47 07/10/25 15:48 1m
4462613 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4462567 SPCE Buy $4.06 $4.05 4932 -0.25% ($-49.32) False $4.01 07/10/25 15:46 07/10/25 15:47 1m
4470895 AMD Buy $210.32 $210.26 95 -0.03% ($-5.23) False $208.88 07/10/25 15:45 07/10/25 15:46 1m
4462592 ACHR Buy $13.23 $13.16 1511 -0.53% ($-105.77) False $13.03 07/10/25 15:45 07/10/25 15:46 1m
4462532 SPCE Buy $4.06 $4.07 4920 0.08% ($15.74) True $4.01 07/10/25 15:44 07/10/25 15:45 1m
4462564 ACHR Buy $13.32 $13.31 1501 -0.11% ($-22.67) False $13.12 07/10/25 15:43 07/10/25 15:44 1m
4470890 AMD Buy $210.85 $211.19 94 0.16% ($31.57) True $209.50 07/10/25 15:42 07/10/25 15:44 2m
4462519 SPCE Buy $4.07 $4.08 4920 0.37% ($73.31) True $4.01 07/10/25 15:42 07/10/25 15:43 1m
4462479 ACHR Buy $13.26 $13.27 1508 0.05% ($9.20) True $13.06 07/10/25 15:41 07/10/25 15:42 1m
4462415 SPCE Buy $4.05 $4.06 4944 0.45% ($89.49) True $3.99 07/10/25 15:40 07/10/25 15:41 1m
4470887 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4462340 ACHR Buy $13.22 $13.16 1512 -0.44% ($-87.24) False $13.02 07/10/25 15:39 07/10/25 15:40 1m
4470880 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4462366 SPCE Buy $4.10 $4.09 4883 -0.26% ($-51.27) False $4.04 07/10/25 15:38 07/10/25 15:39 1m
4462231 ACHR Buy $13.26 $13.22 1507 -0.37% ($-74.45) False $13.08 07/10/25 15:37 07/10/25 15:38 1m
4470872 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4462200 ACHR Buy $13.38 $13.32 1494 -0.48% ($-95.77) False $13.19 07/10/25 15:33 07/10/25 15:36 3m
4462226 SPCE Buy $4.11 $4.11 4864 -0.16% ($-31.62) False $4.06 07/10/25 15:34 07/10/25 15:35 1m
4470866 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4470862 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4462194 SPCE Buy $4.12 $4.11 4858 -0.05% ($-10.20) False $4.06 07/10/25 15:32 07/10/25 15:33 1m
4462163 ACHR Buy $13.44 $13.36 1488 -0.56% ($-111.60) False $13.16 07/10/25 15:22 07/10/25 15:32 10m
4462159 SPCE Buy $4.16 $4.14 4807 -0.6% ($-120.18) False $4.11 07/10/25 15:29 07/10/25 15:31 2m
4470855 AMD Buy $211.76 $210.87 94 -0.42% ($-83.19) False $210.35 07/10/25 15:27 07/10/25 15:31 4m
4462158 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4470846 AMD Buy $212.49 $211.67 94 -0.39% ($-77.08) False $210.60 07/10/25 15:20 07/10/25 15:26 6m
4462144 SPCE Buy $4.20 $4.17 4767 -0.72% ($-143.01) False $4.14 07/10/25 15:17 07/10/25 15:26 9m
4470843 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4470838 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4462110 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4462255 ACHR Buy $12.69 $13.01 1575 2.49% ($497.07) True $12.57 06/10/25 15:58 06/10/25 16:50 52m
4470977 AMD Buy $209.81 $211.62 95 0.86% ($171.94) True $208.00 06/10/25 15:25 06/10/25 16:12 47m
4462155 NNDM Buy $1.69 $1.69 11869 0.4% ($79.52) True $1.67 06/10/25 15:39 06/10/25 16:10 31m
4464602 PLUG Buy $4.04 $4.05 4956 0.26% ($51.05) True $3.96 06/10/25 16:00 06/10/25 16:01 1m
4464576 PLUG Buy $4.06 $4.05 4932 -0.12% ($-24.66) True $3.99 06/10/25 15:58 06/10/25 15:59 1m
4462242 ACHR Buy $12.63 $12.69 1583 0.47% ($94.82) True $12.51 06/10/25 15:56 06/10/25 15:57 1m
4464551 PLUG Buy $4.03 $4.04 4962 0.24% ($47.14) True $3.96 06/10/25 15:56 06/10/25 15:57 1m
4464500 PLUG Buy $4.04 $4.03 4948 -0.29% ($-57.89) True $3.97 06/10/25 15:54 06/10/25 15:55 1m
4462223 ACHR Buy $12.65 $12.65 1581 -0.04% ($-7.91) True $12.52 06/10/25 15:54 06/10/25 15:55 1m
4464460 PLUG Buy $4.06 $4.05 4931 -0.14% ($-27.61) True $3.99 06/10/25 15:52 06/10/25 15:53 1m
4462208 ACHR Buy $12.70 $12.62 1574 -0.63% ($-125.92) True $12.58 06/10/25 15:52 06/10/25 15:53 1m
4464445 PLUG Buy $4.07 $4.05 4914 -0.47% ($-94.35) True $3.97 06/10/25 15:28 06/10/25 15:51 23m
4462172 ACHR Buy $12.65 $12.69 1581 0.32% ($63.40) True $12.53 06/10/25 15:45 06/10/25 15:51 6m
4462133 ACHR Buy $12.45 $12.67 1606 1.79% ($357.50) True $12.33 06/10/25 15:07 06/10/25 15:44 37m
4462089 NNDM Buy $1.67 $1.68 11973 0.28% ($56.27) True $1.66 06/10/25 15:30 06/10/25 15:31 1m
4462064 NNDM Buy $1.68 $1.67 11904 -0.6% ($-119.04) False $1.67 06/10/25 15:28 06/10/25 15:29 1m
4462045 NNDM Buy $1.68 $1.68 11904 0.01% ($1.19) True $1.66 06/10/25 15:26 06/10/25 15:27 1m
4464395 PLUG Buy $4.06 $4.06 4925 -0.14% ($-27.09) True $3.97 06/10/25 15:26 06/10/25 15:27 1m
4464371 PLUG Buy $4.11 $4.06 4864 -1.25% ($-249.04) True $4.02 06/10/25 15:23 06/10/25 15:25 2m
4462028 NNDM Buy $1.67 $1.68 11951 0.39% ($77.68) True $1.65 06/10/25 15:14 06/10/25 15:25 11m
4470974 AMD Buy $209.56 $209.55 95 0% ($-0.95) False $207.65 06/10/25 15:22 06/10/25 15:24 2m
4464344 PLUG Buy $3.96 $4.07 5055 2.87% ($574.75) True $3.88 06/10/25 14:48 06/10/25 15:22 34m
4470972 AMD Buy $208.14 $208.67 96 0.25% ($50.88) True $206.37 06/10/25 15:20 06/10/25 15:21 1m
4470971 AMD Buy $208.25 $208.83 96 0.28% ($55.68) True $206.50 06/10/25 15:18 06/10/25 15:19 1m
4470966 AMD Buy $208.67 $208.15 95 -0.25% ($-50.10) False $206.87 06/10/25 15:16 06/10/25 15:17 1m
4470965 AMD Buy $209.17 $209.13 95 -0.02% ($-3.23) False $207.33 06/10/25 15:14 06/10/25 15:15 1m
4470964 AMD Buy $208.72 $208.72 95 0% ($0.04) True $206.85 06/10/25 15:12 06/10/25 15:13 1m
4470962 AMD Buy $208.71 $208.75 95 0.01% ($2.86) True $206.75 06/10/25 15:10 06/10/25 15:11 1m
4470960 AMD Buy $209.55 $208.78 95 -0.37% ($-72.83) False $207.52 06/10/25 15:08 06/10/25 15:09 1m
4470957 AMD Buy $210.10 $209.75 95 -0.17% ($-33.25) False $207.94 06/10/25 15:06 06/10/25 15:07 1m
4470956 AMD Buy $210.07 $210.08 95 0.01% ($1.43) True $207.77 06/10/25 15:04 06/10/25 15:05 1m
4470953 AMD Buy $210.52 $210.11 95 -0.19% ($-38.95) False $208.21 06/10/25 15:02 06/10/25 15:03 1m
4470952 AMD Buy $210.76 $210.12 94 -0.3% ($-60.16) False $208.35 06/10/25 14:56 06/10/25 15:01 5m
4470950 AMD Buy $207.95 $210.83 96 1.39% ($276.76) True $204.90 06/10/25 14:38 06/10/25 14:55 17m
4464312 PLUG Buy $3.94 $3.92 5076 -0.63% ($-126.90) True $3.87 06/10/25 14:46 06/10/25 14:47 1m
4464272 PLUG Buy $3.92 $3.93 5101 0.24% ($47.95) True $3.85 06/10/25 14:44 06/10/25 14:45 1m
4464171 PLUG Buy $3.93 $3.92 5093 -0.17% ($-33.10) True $3.85 06/10/25 14:42 06/10/25 14:43 1m
4464145 PLUG Buy $3.92 $3.92 5107 -0.02% ($-3.06) True $3.84 06/10/25 14:40 06/10/25 14:41 1m
4464114 PLUG Buy $3.94 $3.93 5076 -0.37% ($-74.62) True $3.83 06/10/25 14:23 06/10/25 14:39 16m
4470949 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4470944 AMD Buy $207.75 $206.47 96 -0.61% ($-122.50) False $204.31 06/10/25 14:15 06/10/25 14:35 20m
4464094 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4464070 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4464012 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4470940 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4470938 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4470934 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4470930 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4470924 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4470918 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4470910 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4470905 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4470900 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4470894 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4470889 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4470882 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4470875 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4470865 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4470861 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4470854 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4470851 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4470845 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4470842 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4470841 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4470839 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4470830 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4469110 GDEV Buy $31.38 $34.28 637 9.26% ($1850.49) True $29.77 03/10/25 15:52 03/10/25 18:41 2.8h
4462372 MVIS Buy $1.44 $1.44 13888 0.01% ($2.78) True $1.42 03/10/25 15:53 03/10/25 16:23 30m
4462708 LAC Buy $8.78 $8.87 2279 1.08% ($215.14) True $8.63 03/10/25 15:48 03/10/25 16:08 20m
4464497 PLUG Buy $3.41 $3.83 5863 12.28% ($2456.01) True $3.33 03/10/25 14:45 03/10/25 16:01 1.3h
4469100 GDEV Buy $31.31 $31.38 638 0.21% ($41.41) True $29.82 03/10/25 15:45 03/10/25 15:51 6m
4462209 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4462661 LAC Buy $8.74 $8.75 2287 0.01% ($1.14) True $8.60 03/10/25 15:46 03/10/25 15:47 1m
4462621 LAC Buy $8.85 $8.79 2259 -0.69% ($-138.48) False $8.71 03/10/25 15:38 03/10/25 15:45 7m
4462154 MVIS Buy $1.44 $1.43 13859 -0.69% ($-137.20) False $1.42 03/10/25 15:35 03/10/25 15:43 8m
4462584 LAC Buy $8.79 $8.77 2275 -0.23% ($-45.50) True $8.64 03/10/25 15:36 03/10/25 15:37 1m
4469090 GDEV Buy $31.00 $31.33 645 1.06% ($212.85) True $29.37 03/10/25 15:26 03/10/25 15:36 10m
4462536 LAC Buy $8.79 $8.76 2275 -0.38% ($-75.99) True $8.64 03/10/25 15:34 03/10/25 15:35 1m
4462121 MVIS Buy $1.44 $1.44 13886 -0.01% ($-2.78) False $1.42 03/10/25 15:33 03/10/25 15:34 1m
4462107 MVIS Buy $1.44 $1.45 13888 0.49% ($98.60) True $1.42 03/10/25 15:31 03/10/25 15:32 1m
4462233 LAC Buy $8.83 $8.73 2264 -1.11% ($-222.78) True $8.62 03/10/25 15:21 03/10/25 15:31 10m
4462088 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4462085 MVIS Buy $1.46 $1.45 13741 -0.71% ($-142.91) False $1.43 03/10/25 15:24 03/10/25 15:28 4m
4462057 MVIS Buy $1.45 $1.45 13792 -0.01% ($-1.38) False $1.42 03/10/25 15:16 03/10/25 15:23 7m
4469089 GDEV Buy $30.75 $31.12 650 1.21% ($240.89) True $28.82 03/10/25 15:11 03/10/25 15:20 9m
4462198 LAC Buy $8.84 $8.79 2262 -0.54% ($-107.22) True $8.63 03/10/25 15:18 03/10/25 15:20 2m
4462169 LAC Buy $8.77 $8.75 2280 -0.22% ($-43.55) True $8.56 03/10/25 15:16 03/10/25 15:17 1m
4462138 LAC Buy $8.64 $8.71 2316 0.82% ($163.97) True $8.43 03/10/25 15:14 03/10/25 15:15 1m
4462101 LAC Buy $8.65 $8.62 2310 -0.4% ($-79.93) True $8.44 03/10/25 15:12 03/10/25 15:13 1m
4462079 LAC Buy $8.68 $8.69 2304 0.06% ($11.52) True $8.46 03/10/25 15:10 03/10/25 15:11 1m
4462066 LAC Buy $8.70 $8.74 2300 0.46% ($92.00) True $8.47 03/10/25 15:08 03/10/25 15:09 1m
4462056 LAC Buy $8.81 $8.78 2270 -0.4% ($-79.45) True $8.59 03/10/25 15:06 03/10/25 15:07 1m
4462037 LAC Buy $8.72 $8.79 2293 0.73% ($146.29) True $8.48 03/10/25 15:04 03/10/25 15:05 1m
4462029 LAC Buy $8.77 $8.78 2279 0.02% ($4.10) True $8.52 03/10/25 15:02 03/10/25 15:03 1m
4469079 GDEV Buy $31.25 $30.00 640 -4% ($-800.00) True $29.71 03/10/25 14:54 03/10/25 15:03 9m
4462015 LAC Buy $8.87 $8.82 2256 -0.49% ($-98.59) False $8.62 03/10/25 15:00 03/10/25 15:01 1m
4462007 LAC Buy $8.97 $8.93 2229 -0.45% ($-90.27) False $8.72 03/10/25 14:58 03/10/25 14:59 1m
4461993 LAC Buy $8.74 $8.96 2287 2.51% ($501.08) True $8.51 03/10/25 14:39 03/10/25 14:57 18m
4469077 GDEV Buy $30.98 $30.29 645 -2.23% ($-444.99) True $29.42 03/10/25 14:47 03/10/25 14:53 6m
4464416 PLUG Buy $3.40 $3.40 5891 0.15% ($29.46) True $3.31 03/10/25 14:43 03/10/25 14:44 1m
4464401 PLUG Buy $3.41 $3.40 5865 -0.3% ($-59.24) True $3.33 03/10/25 14:41 03/10/25 14:42 1m
4469072 GDEV Buy $32.10 $30.97 623 -3.52% ($-703.99) True $29.84 03/10/25 14:34 03/10/25 14:40 6m
4464378 PLUG Buy $3.38 $3.37 5923 -0.19% ($-37.91) True $3.29 03/10/25 14:39 03/10/25 14:40 1m
4464358 PLUG Buy $3.39 $3.38 5899 -0.37% ($-73.15) True $3.31 03/10/25 14:37 03/10/25 14:38 1m
4461983 LAC Buy $8.66 $8.65 2309 -0.12% ($-23.32) True $8.41 03/10/25 14:37 03/10/25 14:38 1m
4461967 LAC Buy $8.66 $8.67 2308 0.09% ($18.46) True $8.40 03/10/25 14:34 03/10/25 14:36 2m
4464345 PLUG Buy $3.44 $3.43 5818 -0.27% ($-53.53) True $3.35 03/10/25 14:35 03/10/25 14:36 1m
4464340 PLUG Buy $3.41 $3.42 5861 0.09% ($18.17) True $3.32 03/10/25 14:33 03/10/25 14:34 1m
4469071 GDEV Buy $31.98 $31.93 625 -0.16% ($-31.25) True $29.52 03/10/25 14:31 03/10/25 14:33 2m
4461960 LAC Buy $8.93 $8.69 2240 -2.73% ($-544.99) True $8.59 03/10/25 14:17 03/10/25 14:33 16m
4464307 PLUG Buy $3.41 $3.43 5865 0.44% ($88.56) True $3.31 03/10/25 14:31 03/10/25 14:32 1m
4464268 PLUG Buy $3.36 $3.39 5950 0.86% ($172.55) True $3.26 03/10/25 14:29 03/10/25 14:30 1m
4464163 PLUG Buy $3.37 $3.36 5943 -0.3% ($-59.43) True $3.26 03/10/25 14:27 03/10/25 14:28 1m
4464139 PLUG Buy $3.39 $3.37 5908 -0.59% ($-118.16) True $3.28 03/10/25 14:25 03/10/25 14:26 1m
4464118 PLUG Buy $3.39 $3.38 5908 -0.15% ($-29.54) True $3.27 03/10/25 14:23 03/10/25 14:24 1m
4464097 PLUG Buy $3.47 $3.39 5763 -2.3% ($-460.46) True $3.36 03/10/25 14:21 03/10/25 14:22 1m
4464040 PLUG Buy $3.48 $3.49 5754 0.28% ($55.81) True $3.35 03/10/25 14:12 03/10/25 14:20 8m
4464011 PLUG Buy $3.46 $3.47 5780 0.14% ($28.32) True $3.33 03/10/25 14:08 03/10/25 14:11 3m
4463990 PLUG Buy $3.56 $3.46 5617 -2.81% ($-561.70) True $3.42 03/10/25 14:03 03/10/25 14:07 4m
4462124 LAC Buy $7.09 $7.31 2822 3.11% ($620.84) True $6.98 01/10/25 15:45 01/10/25 16:20 35m
4461822 QS Buy $14.57 $14.36 1372 -1.44% ($-287.98) False $14.37 01/10/25 15:48 01/10/25 15:57 9m
4462114 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4462080 LAC Buy $7.11 $7.07 2812 -0.56% ($-112.20) True $7.00 01/10/25 15:37 01/10/25 15:42 5m
4462065 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4462053 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4462047 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4462025 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4462017 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4462002 LAC Buy $6.95 $7.04 2879 1.37% ($273.51) True $6.80 01/10/25 14:43 01/10/25 15:26 43m
4461990 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4461975 LAC Buy $6.85 $6.87 2921 0.28% ($56.08) True $6.69 01/10/25 14:37 01/10/25 14:40 3m
4461957 LAC Buy $6.75 $6.86 2962 1.6% ($319.60) True $6.52 01/10/25 14:03 01/10/25 14:36 33m
4461952 LAC Buy $6.86 $6.77 2917 -1.26% ($-251.45) True $6.60 01/10/25 13:59 01/10/25 14:02 3m
4461948 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4461938 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4461929 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4461906 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4461901 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4461896 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4461887 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4461870 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4461862 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4461847 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4461827 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4469177 GDEV Buy $30.72 $29.90 651 -2.66% ($-531.15) False $29.45 29/09/25 15:55 29/09/25 16:49 54m
4463903 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4463860 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4463847 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4463814 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4463737 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4469171 GDEV Buy $29.40 $29.80 680 1.36% ($272.00) True $28.01 29/09/25 14:56 29/09/25 15:52 56m
4463668 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4463607 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4463469 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4463406 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4463389 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4463336 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4463282 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4463153 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4463001 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4462915 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4462860 CRON Buy $3.06 $3.10 6546 1.31% ($261.84) True $3.02 29/09/25 14:55 29/09/25 15:24 29m
4462797 CRON Buy $3.00 $3.03 6669 0.87% ($174.73) True $2.96 29/09/25 14:22 29/09/25 14:54 32m
4462731 CRON Buy $2.96 $3.00 6756 1.26% ($251.32) True $2.91 29/09/25 14:03 29/09/25 14:21 18m
4462699 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4462657 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4462620 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4462541 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4462374 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4462287 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4463226 BB Buy $4.94 $4.96 4052 0.51% ($101.30) True $4.90 26/09/25 15:39 26/09/25 16:03 24m
4462737 LAC Buy $6.40 $6.37 3127 -0.43% ($-86.31) False $6.29 26/09/25 15:51 26/09/25 16:01 10m
4462686 LAC Buy $6.34 $6.35 3154 0.16% ($31.22) True $6.23 26/09/25 15:38 26/09/25 15:50 12m
4463109 BB Buy $4.92 $4.92 4068 0.08% ($15.46) True $4.87 26/09/25 15:23 26/09/25 15:38 15m
4462635 LAC Buy $6.38 $6.33 3134 -0.78% ($-156.39) False $6.26 26/09/25 15:34 26/09/25 15:37 3m
4462599 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4462569 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4462512 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4462389 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4462386 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4462380 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4463055 BB Buy $4.93 $4.93 4056 -0.02% ($-4.46) False $4.88 26/09/25 15:21 26/09/25 15:22 1m
4462249 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4462998 BB Buy $4.89 $4.93 4089 0.72% ($143.12) True $4.85 26/09/25 15:19 26/09/25 15:20 1m
4462212 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4462910 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4462182 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4462890 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4462160 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4462861 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4462131 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4462822 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4462127 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4462816 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4462099 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4462757 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4462093 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4462715 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4462070 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4462679 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4462059 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4462653 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4462052 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4462618 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4462043 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4462581 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4462042 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4462023 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4464141 OKLO Buy $118.99 $118.92 168 -0.06% ($-11.47) False $117.95 25/09/25 15:57 25/09/25 16:05 8m
4463641 LAC Buy $7.18 $7.18 2785 0% ($-0.28) True $7.05 25/09/25 15:59 25/09/25 16:00 1m
4464386 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4464377 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4463577 LAC Buy $7.27 $7.19 2751 -1.1% ($-220.36) False $7.13 25/09/25 15:50 25/09/25 15:58 8m
4464362 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4464101 OKLO Buy $119.74 $118.61 167 -0.94% ($-188.71) False $118.01 25/09/25 15:41 25/09/25 15:56 15m
4464329 BB Buy $4.40 $4.38 4545 -0.45% ($-90.45) True $4.36 25/09/25 15:44 25/09/25 15:54 10m
4463532 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4463527 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4463476 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4464295 BB Buy $4.36 $4.38 4584 0.43% ($86.64) True $4.32 25/09/25 15:42 25/09/25 15:43 1m
4463423 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4464218 BB Buy $4.36 $4.37 4587 0.23% ($45.41) True $4.32 25/09/25 15:40 25/09/25 15:41 1m
4463328 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4464059 OKLO Buy $118.97 $119.36 168 0.33% ($65.52) True $117.32 25/09/25 15:39 25/09/25 15:40 1m
4463211 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4464147 BB Buy $4.37 $4.37 4581 0.11% ($22.91) True $4.32 25/09/25 15:38 25/09/25 15:39 1m
4464005 OKLO Buy $118.52 $118.81 168 0.24% ($48.72) True $116.83 25/09/25 15:37 25/09/25 15:38 1m
4464121 BB Buy $4.36 $4.36 4587 0% ($0.92) True $4.32 25/09/25 15:36 25/09/25 15:37 1m
4463045 LAC Buy $7.24 $7.23 2762 -0.18% ($-35.08) False $7.00 25/09/25 15:34 25/09/25 15:37 3m
4463943 OKLO Buy $119.29 $118.67 167 -0.52% ($-103.64) False $117.61 25/09/25 15:35 25/09/25 15:36 1m
4464109 BB Buy $4.35 $4.38 4597 0.57% ($114.93) True $4.31 25/09/25 15:34 25/09/25 15:35 1m
4463930 OKLO Buy $119.02 $119.16 168 0.12% ($24.24) True $117.23 25/09/25 15:33 25/09/25 15:34 1m
4462997 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4463882 OKLO Buy $117.91 $118.75 169 0.72% ($142.67) True $116.21 25/09/25 15:31 25/09/25 15:32 1m
4462907 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4464016 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:30 25/09/25 15:31 1m
4463852 OKLO Buy $118.32 $117.78 169 -0.46% ($-92.11) True $116.75 25/09/25 15:29 25/09/25 15:30 1m
4462882 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4464002 BB Buy $4.37 $4.37 4581 0.1% ($19.70) True $4.32 25/09/25 15:28 25/09/25 15:29 1m
4463821 OKLO Buy $118.84 $118.66 168 -0.15% ($-30.24) False $117.22 25/09/25 15:27 25/09/25 15:28 1m
4463978 BB Buy $4.38 $4.39 4566 0.2% ($39.27) True $4.34 25/09/25 15:26 25/09/25 15:27 1m
4462835 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4463776 OKLO Buy $119.46 $118.92 167 -0.45% ($-89.35) False $117.75 25/09/25 15:25 25/09/25 15:26 1m
4463960 BB Buy $4.38 $4.39 4565 0.1% ($19.17) True $4.34 25/09/25 15:24 25/09/25 15:25 1m
4462741 LAC Buy $6.79 $7.26 2947 7% ($1399.53) True $6.60 25/09/25 14:53 25/09/25 15:25 32m
4463713 OKLO Buy $119.96 $119.63 166 -0.28% ($-55.44) False $118.20 25/09/25 15:23 25/09/25 15:24 1m
4463669 OKLO Buy $119.40 $120.00 167 0.51% ($101.04) True $117.63 25/09/25 15:21 25/09/25 15:22 1m
4463899 BB Buy $4.42 $4.41 4530 -0.11% ($-22.65) True $4.37 25/09/25 15:20 25/09/25 15:21 1m
4463627 OKLO Buy $120.30 $120.00 166 -0.25% ($-49.42) False $118.57 25/09/25 15:19 25/09/25 15:20 1m
4463880 BB Buy $4.45 $4.44 4499 -0.13% ($-26.99) True $4.40 25/09/25 15:18 25/09/25 15:19 1m
4463575 OKLO Buy $120.28 $120.16 166 -0.1% ($-19.54) False $118.56 25/09/25 15:09 25/09/25 15:18 9m
4463799 BB Buy $4.47 $4.47 4474 -0.1% ($-19.24) True $4.42 25/09/25 15:14 25/09/25 15:15 1m
4463756 BB Buy $4.45 $4.47 4494 0.34% ($67.41) True $4.40 25/09/25 15:12 25/09/25 15:13 1m
4463750 BB Buy $4.44 $4.44 4503 -0.03% ($-5.40) True $4.39 25/09/25 15:10 25/09/25 15:11 1m
4463697 BB Buy $4.44 $4.45 4502 0.07% ($13.51) True $4.39 25/09/25 15:08 25/09/25 15:09 1m
4463479 OKLO Buy $120.51 $120.19 165 -0.27% ($-52.82) False $118.53 25/09/25 14:42 25/09/25 15:08 26m
4463597 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.40 25/09/25 15:06 25/09/25 15:07 1m
4463560 BB Buy $4.45 $4.48 4494 0.56% ($112.35) True $4.41 25/09/25 15:04 25/09/25 15:05 1m
4463503 BB Buy $4.45 $4.46 4490 0.14% ($27.84) True $4.42 25/09/25 15:02 25/09/25 15:03 1m
4463453 BB Buy $4.48 $4.46 4467 -0.36% ($-71.03) True $4.44 25/09/25 15:00 25/09/25 15:01 1m
4463439 BB Buy $4.49 $4.49 4454 0% ($-0.45) True $4.45 25/09/25 14:58 25/09/25 14:59 1m
4463371 BB Buy $4.52 $4.52 4429 0.15% ($29.23) True $4.47 25/09/25 14:54 25/09/25 14:55 1m
4463257 BB Buy $4.52 $4.52 4424 0% ($-0.44) True $4.48 25/09/25 14:52 25/09/25 14:53 1m
4462707 LAC Buy $6.77 $6.77 2955 -0.02% ($-4.43) True $6.58 25/09/25 14:51 25/09/25 14:52 1m
4462678 LAC Buy $6.91 $6.86 2894 -0.74% ($-148.17) True $6.72 25/09/25 14:49 25/09/25 14:50 1m
4463012 BB Buy $4.51 $4.53 4434 0.44% ($88.24) True $4.46 25/09/25 14:46 25/09/25 14:49 3m
4462660 LAC Buy $6.84 $6.88 2922 0.54% ($108.70) True $6.65 25/09/25 14:47 25/09/25 14:48 1m
4462639 LAC Buy $6.84 $6.85 2924 0.21% ($41.23) True $6.63 25/09/25 14:45 25/09/25 14:46 1m
4462940 BB Buy $4.48 $4.53 4469 1.12% ($223.45) True $4.42 25/09/25 14:22 25/09/25 14:45 23m
4462601 LAC Buy $6.77 $6.74 2956 -0.44% ($-88.68) True $6.56 25/09/25 14:43 25/09/25 14:44 1m
4462578 LAC Buy $6.75 $6.78 2962 0.39% ($77.90) True $6.55 25/09/25 14:41 25/09/25 14:42 1m
4462543 LAC Buy $6.86 $6.76 2917 -1.42% ($-283.82) True $6.64 25/09/25 14:39 25/09/25 14:40 1m
4462529 LAC Buy $6.82 $6.83 2934 0.15% ($29.34) True $6.60 25/09/25 14:37 25/09/25 14:38 1m
4462452 LAC Buy $6.85 $6.80 2921 -0.67% ($-134.37) True $6.64 25/09/25 14:35 25/09/25 14:36 1m
4462250 LAC Buy $6.82 $6.86 2934 0.59% ($117.36) True $6.61 25/09/25 14:33 25/09/25 14:34 1m
4462213 LAC Buy $6.91 $6.86 2896 -0.66% ($-131.48) True $6.72 25/09/25 14:30 25/09/25 14:32 2m
4462180 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4462157 LAC Buy $6.83 $6.88 2928 0.73% ($146.69) True $6.53 25/09/25 14:09 25/09/25 14:27 18m
4462885 BB Buy $4.46 $4.46 4489 0.19% ($38.16) True $4.39 25/09/25 14:20 25/09/25 14:21 1m
4462857 BB Buy $4.45 $4.44 4494 -0.21% ($-42.24) True $4.39 25/09/25 14:18 25/09/25 14:19 1m
4462804 BB Buy $4.46 $4.46 4485 0.02% ($4.49) True $4.40 25/09/25 14:16 25/09/25 14:17 1m
4462756 BB Buy $4.45 $4.45 4499 0.11% ($22.50) True $4.37 25/09/25 14:14 25/09/25 14:15 1m
4462732 BB Buy $4.47 $4.47 4473 -0.01% ($-1.34) True $4.39 25/09/25 14:09 25/09/25 14:13 4m
4462122 LAC Buy $6.94 $6.77 2881 -2.44% ($-487.75) True $6.57 25/09/25 13:56 25/09/25 14:08 12m
4462705 BB Buy $4.47 $4.47 4479 0.14% ($27.32) True $4.37 25/09/25 14:00 25/09/25 14:08 8m
4462665 BB Buy $4.48 $4.47 4469 -0.22% ($-44.69) True $4.38 25/09/25 13:58 25/09/25 13:59 1m
4462642 BB Buy $4.43 $4.45 4515 0.36% ($71.79) True $4.33 25/09/25 13:56 25/09/25 13:57 1m
4462604 BB Buy $4.45 $4.44 4499 -0.09% ($-18.90) True $4.34 25/09/25 13:54 25/09/25 13:55 1m
4462116 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4462551 BB Buy $4.58 $4.45 4367 -2.81% ($-562.47) False $4.44 25/09/25 13:45 25/09/25 13:53 8m
4462102 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4462086 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4462063 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4462049 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4462033 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4462027 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4462019 LAC Buy $6.79 $6.66 2945 -1.88% ($-376.67) True $6.55 25/09/25 13:30 25/09/25 13:41 11m
4462918 LAC Buy $6.01 $6.03 3327 0.41% ($81.18) True $5.81 24/09/25 16:00 24/09/25 16:01 1m
4463327 PLUG Buy $2.37 $2.37 8452 0.23% ($46.49) True $2.33 24/09/25 15:59 24/09/25 16:00 1m
4462863 LAC Buy $5.99 $6.02 3339 0.52% ($104.84) True $5.78 24/09/25 15:58 24/09/25 15:59 1m
4463215 PLUG Buy $2.38 $2.38 8421 0.21% ($41.26) True $2.34 24/09/25 15:57 24/09/25 15:58 1m
4462809 LAC Buy $5.93 $5.95 3371 0.4% ($79.89) True $5.73 24/09/25 15:56 24/09/25 15:57 1m
4463059 PLUG Buy $2.38 $2.38 8403 -0.21% ($-42.02) True $2.34 24/09/25 15:55 24/09/25 15:56 1m
4462725 LAC Buy $5.93 $6.04 3373 1.79% ($358.21) True $5.76 24/09/25 15:17 24/09/25 15:55 38m
4462996 PLUG Buy $2.38 $2.39 8403 0.21% ($42.02) True $2.34 24/09/25 15:51 24/09/25 15:52 1m
4462888 PLUG Buy $2.40 $2.38 8333 -0.83% ($-165.83) False $2.36 24/09/25 15:47 24/09/25 15:48 1m
4462858 PLUG Buy $2.41 $2.40 8316 -0.21% ($-41.58) False $2.36 24/09/25 15:45 24/09/25 15:46 1m
4462808 PLUG Buy $2.40 $2.41 8332 0.25% ($50.83) True $2.36 24/09/25 15:43 24/09/25 15:44 1m
4462783 PLUG Buy $2.43 $2.41 8221 -0.81% ($-162.78) False $2.39 24/09/25 15:41 24/09/25 15:42 1m
4462743 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) False $2.41 24/09/25 15:37 24/09/25 15:40 3m
4462716 PLUG Buy $2.46 $2.45 8130 -0.38% ($-75.61) False $2.42 24/09/25 15:34 24/09/25 15:36 2m
4462700 PLUG Buy $2.46 $2.44 8130 -0.8% ($-160.97) False $2.41 24/09/25 15:29 24/09/25 15:33 4m
4462659 PLUG Buy $2.50 $2.45 8016 -1.8% ($-360.72) False $2.46 24/09/25 15:25 24/09/25 15:28 3m
4462623 PLUG Buy $2.49 $2.49 8042 0.24% ($47.45) True $2.45 24/09/25 15:22 24/09/25 15:24 2m
4462588 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4462539 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4462370 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4462669 LAC Buy $5.91 $5.88 3386 -0.34% ($-68.74) True $5.73 24/09/25 15:15 24/09/25 15:16 1m
4462646 LAC Buy $5.88 $5.86 3400 -0.28% ($-56.10) True $5.70 24/09/25 15:13 24/09/25 15:14 1m
4462605 LAC Buy $5.91 $5.88 3385 -0.48% ($-96.13) True $5.72 24/09/25 15:10 24/09/25 15:12 2m
4462560 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4462516 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4462475 LAC Buy $6.00 $5.98 3336 -0.25% ($-49.37) True $5.81 24/09/25 15:04 24/09/25 15:05 1m
4462253 LAC Buy $5.91 $5.98 3384 1.16% ($231.13) True $5.73 24/09/25 15:02 24/09/25 15:03 1m
4462238 LAC Buy $5.91 $5.94 3384 0.44% ($88.32) True $5.72 24/09/25 15:00 24/09/25 15:01 1m
4462201 LAC Buy $5.92 $5.94 3380 0.4% ($79.43) True $5.74 24/09/25 14:58 24/09/25 14:59 1m
4462184 LAC Buy $5.71 $5.96 3501 4.37% ($874.55) True $5.50 24/09/25 14:24 24/09/25 14:57 33m
4462152 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4462139 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4462106 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4462096 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4462077 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4462051 LAC Buy $5.51 $5.73 3629 3.97% ($794.03) True $5.07 24/09/25 13:42 24/09/25 14:13 31m
4462030 LAC Buy $5.00 $5.40 4000 8% ($1600.00) True $4.89 24/09/25 13:30 24/09/25 13:41 11m
4462020 NNDM Buy $1.60 $1.58 12510 -1.17% ($-233.94) False $1.58 23/09/25 15:57 23/09/25 16:41 44m
4464818 PLUG Buy $2.67 $2.66 7504 -0.38% ($-75.04) False $2.60 23/09/25 15:58 23/09/25 16:21 23m
4463017 MVIS Buy $1.37 $1.35 14567 -1.67% ($-333.58) False $1.35 23/09/25 15:44 23/09/25 16:11 27m
4469225 GDEV Buy $25.51 $25.55 784 0.16% ($31.36) True $22.73 23/09/25 15:44 23/09/25 16:07 23m
4463435 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4463378 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4464755 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4463260 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4462008 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4464733 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4463218 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4463062 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4464662 PLUG Buy $2.66 $2.64 7511 -1.04% ($-208.05) False $2.59 23/09/25 15:49 23/09/25 15:51 2m
4463000 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4464615 PLUG Buy $2.62 $2.65 7633 1.15% ($228.99) True $2.55 23/09/25 15:47 23/09/25 15:48 1m
4462928 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4464559 PLUG Buy $2.61 $2.63 7659 0.72% ($143.99) True $2.54 23/09/25 15:45 23/09/25 15:46 1m
4462898 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4464517 PLUG Buy $2.65 $2.63 7547 -0.75% ($-150.94) True $2.58 23/09/25 15:43 23/09/25 15:44 1m
4462933 MVIS Buy $1.37 $1.37 14598 -0.36% ($-72.99) False $1.35 23/09/25 15:08 23/09/25 15:43 35m
4462868 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4464504 PLUG Buy $2.66 $2.66 7518 -0.14% ($-27.06) True $2.59 23/09/25 15:41 23/09/25 15:42 1m
4461998 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4462864 SPCE Buy $3.85 $3.82 5201 -0.65% ($-130.03) True $3.80 23/09/25 15:39 23/09/25 15:41 2m
4464427 PLUG Buy $2.69 $2.68 7448 -0.19% ($-37.24) False $2.62 23/09/25 15:39 23/09/25 15:40 1m
4462843 SPCE Buy $3.84 $3.85 5215 0.26% ($52.15) True $3.78 23/09/25 15:36 23/09/25 15:38 2m
4464392 PLUG Buy $2.73 $2.70 7337 -1.13% ($-226.71) False $2.67 23/09/25 15:37 23/09/25 15:38 1m
4469216 GDEV Buy $27.61 $25.50 724 -7.64% ($-1527.64) True $25.87 23/09/25 15:06 23/09/25 15:37 31m
4464367 PLUG Buy $2.73 $2.74 7326 0.29% ($58.61) True $2.67 23/09/25 15:35 23/09/25 15:36 1m
4462832 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4464333 PLUG Buy $2.73 $2.74 7339 0.37% ($73.39) True $2.67 23/09/25 15:32 23/09/25 15:34 2m
4462759 SPCE Buy $3.89 $3.85 5141 -1.16% ($-231.35) False $3.85 23/09/25 15:25 23/09/25 15:33 8m
4464298 PLUG Buy $2.71 $2.72 7380 0.37% ($73.06) True $2.65 23/09/25 15:29 23/09/25 15:31 2m
4464217 PLUG Buy $2.73 $2.71 7337 -0.58% ($-115.19) False $2.66 23/09/25 15:27 23/09/25 15:28 1m
4462709 SPCE Buy $3.87 $3.87 5167 -0.08% ($-15.50) True $3.82 23/09/25 15:23 23/09/25 15:24 1m
4464123 PLUG Buy $2.73 $2.74 7326 0.18% ($36.63) True $2.67 23/09/25 15:23 23/09/25 15:24 1m
4464095 PLUG Buy $2.74 $2.74 7300 -0.17% ($-34.31) False $2.68 23/09/25 15:21 23/09/25 15:22 1m
4462667 SPCE Buy $3.85 $3.85 5188 -0.12% ($-23.86) True $3.80 23/09/25 15:21 23/09/25 15:22 1m
4464071 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:19 23/09/25 15:20 1m
4462647 SPCE Buy $3.85 $3.85 5193 -0.03% ($-6.23) True $3.80 23/09/25 15:19 23/09/25 15:20 1m
4462608 SPCE Buy $3.84 $3.85 5215 0.39% ($78.23) True $3.78 23/09/25 15:17 23/09/25 15:18 1m
4464023 PLUG Buy $2.74 $2.76 7312 0.91% ($182.07) True $2.67 23/09/25 15:17 23/09/25 15:18 1m
4463984 PLUG Buy $2.80 $2.75 7142 -1.79% ($-357.10) False $2.75 23/09/25 15:11 23/09/25 15:16 5m
4462597 SPCE Buy $3.83 $3.84 5221 0.13% ($25.58) True $3.77 23/09/25 15:15 23/09/25 15:16 1m
4462572 SPCE Buy $3.86 $3.85 5185 -0.12% ($-24.89) True $3.81 23/09/25 15:13 23/09/25 15:14 1m
4462568 SPCE Buy $3.89 $3.87 5148 -0.39% ($-78.25) False $3.83 23/09/25 15:11 23/09/25 15:12 1m
4462544 SPCE Buy $3.86 $3.87 5188 0.39% ($77.30) True $3.80 23/09/25 15:09 23/09/25 15:10 1m
4462420 SPCE Buy $3.88 $3.87 5153 -0.36% ($-71.11) True $3.83 23/09/25 15:07 23/09/25 15:08 1m
4463913 PLUG Buy $2.77 $2.78 7220 0.26% ($51.98) True $2.71 23/09/25 15:07 23/09/25 15:08 1m
4463869 PLUG Buy $2.79 $2.77 7181 -0.72% ($-143.62) False $2.72 23/09/25 15:05 23/09/25 15:06 1m
4462335 SPCE Buy $3.87 $3.88 5166 0.16% ($32.03) True $3.82 23/09/25 15:05 23/09/25 15:06 1m
4469212 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4462225 SPCE Buy $3.82 $3.88 5242 1.73% ($345.97) True $3.75 23/09/25 14:30 23/09/25 15:04 34m
4463856 PLUG Buy $2.80 $2.79 7142 -0.54% ($-107.13) False $2.72 23/09/25 14:53 23/09/25 15:04 11m
4462869 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4462811 MVIS Buy $1.40 $1.37 14336 -1.79% ($-358.40) False $1.37 23/09/25 14:43 23/09/25 15:01 18m
4469209 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4463841 PLUG Buy $2.77 $2.77 7220 0% ($-0.72) False $2.69 23/09/25 14:51 23/09/25 14:52 1m
4469200 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4463788 PLUG Buy $2.76 $2.77 7259 0.42% ($84.93) True $2.67 23/09/25 14:49 23/09/25 14:50 1m
4463741 PLUG Buy $2.84 $2.75 7042 -3.17% ($-633.78) False $2.75 23/09/25 14:41 23/09/25 14:48 7m
4469190 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4469178 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4462771 MVIS Buy $1.38 $1.38 14509 0.12% ($23.21) True $1.35 23/09/25 14:38 23/09/25 14:42 4m
4463687 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4463643 PLUG Buy $2.85 $2.80 7018 -1.74% ($-347.39) False $2.76 23/09/25 14:37 23/09/25 14:38 1m
4462722 MVIS Buy $1.37 $1.38 14599 0.37% ($74.45) True $1.34 23/09/25 14:36 23/09/25 14:37 1m
4463551 PLUG Buy $2.81 $2.83 7130 0.89% ($178.25) True $2.72 23/09/25 14:35 23/09/25 14:36 1m
4462671 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4463519 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4469162 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4462643 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.35 23/09/25 14:32 23/09/25 14:33 1m
4463474 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4462616 MVIS Buy $1.38 $1.39 14452 0.09% ($17.34) True $1.35 23/09/25 14:30 23/09/25 14:31 1m
4463420 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4463416 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4462557 MVIS Buy $1.38 $1.38 14542 0.34% ($68.35) True $1.34 23/09/25 14:26 23/09/25 14:27 1m
4463399 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4462436 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.35 23/09/25 14:24 23/09/25 14:25 1m
4463388 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4462393 MVIS Buy $1.39 $1.38 14440 -0.22% ($-43.32) False $1.35 23/09/25 14:22 23/09/25 14:23 1m
4463330 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4469159 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4462338 MVIS Buy $1.42 $1.39 14086 -2.08% ($-415.54) False $1.38 23/09/25 14:12 23/09/25 14:21 9m
4463322 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4463250 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4463194 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4469153 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4463052 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4462992 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4469151 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4462942 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4462886 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4462831 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4469149 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4462764 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4469148 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4462721 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4462683 PLUG Buy $2.99 $2.97 6698 -0.54% ($-107.17) False $2.85 23/09/25 13:59 23/09/25 14:00 1m
4462645 PLUG Buy $3.04 $3.00 6579 -1.27% ($-254.61) True $2.89 23/09/25 13:46 23/09/25 13:58 12m
4463851 PLUG Buy $2.41 $2.37 8298 -1.66% ($-331.92) True $2.37 22/09/25 15:57 22/09/25 16:10 13m
4469146 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4462904 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4462881 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4462854 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4463834 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4463783 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4462825 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4462745 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4463714 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4462728 SPCE Buy $3.44 $3.45 5822 0.43% ($86.75) True $3.42 22/09/25 15:40 22/09/25 15:50 10m
4463660 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4463603 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4463552 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4463498 PLUG Buy $2.41 $2.41 8304 -0.14% ($-28.23) True $2.37 22/09/25 15:43 22/09/25 15:44 1m
4463440 PLUG Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.36 22/09/25 15:38 22/09/25 15:42 4m
4462693 SPCE Buy $3.43 $3.44 5830 0.15% ($29.15) True $3.41 22/09/25 15:38 22/09/25 15:39 1m
4462673 SPCE Buy $3.43 $3.43 5825 -0.1% ($-19.81) False $3.41 22/09/25 15:36 22/09/25 15:37 1m
4463384 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4463333 PLUG Buy $2.45 $2.41 8179 -1.44% ($-288.72) True $2.39 22/09/25 15:25 22/09/25 15:35 10m
4462640 SPCE Buy $3.44 $3.44 5809 -0.22% ($-44.15) False $3.43 22/09/25 15:31 22/09/25 15:35 4m
4462561 SPCE Buy $3.44 $3.44 5808 -0.23% ($-46.46) False $3.42 22/09/25 15:25 22/09/25 15:28 3m
4462523 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4463222 PLUG Buy $2.40 $2.42 8333 0.63% ($125.00) True $2.34 22/09/25 14:58 22/09/25 15:24 26m
4462454 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4462342 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4462219 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4463115 PLUG Buy $2.43 $2.41 8247 -0.62% ($-124.53) True $2.36 22/09/25 14:56 22/09/25 14:57 1m
4463061 PLUG Buy $2.45 $2.42 8179 -0.99% ($-197.11) True $2.37 22/09/25 14:52 22/09/25 14:55 3m
4463009 PLUG Buy $2.43 $2.42 8247 -0.21% ($-41.24) True $2.35 22/09/25 14:43 22/09/25 14:51 8m
4462950 PLUG Buy $2.43 $2.41 8233 -0.79% ($-158.07) True $2.35 22/09/25 14:37 22/09/25 14:42 5m
4463866 PLUG Buy $2.16 $2.19 9280 1.62% ($324.80) True $2.12 19/09/25 15:54 19/09/25 17:55 2h
4463979 OKLO Buy $122.14 $127.89 163 4.71% ($937.07) True $120.43 19/09/25 15:26 19/09/25 16:32 1.1h
4464562 AMC Buy $2.89 $2.98 6920 2.94% ($588.20) True $2.86 19/09/25 15:30 19/09/25 16:22 52m
4463135 RGTI Buy $27.37 $27.61 730 0.88% ($176.08) True $27.05 19/09/25 15:46 19/09/25 16:13 27m
4462556 QS Buy $12.98 $13.07 1541 0.69% ($138.69) True $12.86 19/09/25 15:50 19/09/25 16:02 12m
4463830 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:52 19/09/25 15:53 1m
4463772 PLUG Buy $2.14 $2.15 9340 0.41% ($81.26) True $2.11 19/09/25 15:50 19/09/25 15:51 1m
4462495 QS Buy $12.98 $12.99 1541 0.08% ($15.41) True $12.86 19/09/25 15:46 19/09/25 15:49 3m
4463704 PLUG Buy $2.14 $2.15 9351 0.3% ($59.85) True $2.10 19/09/25 15:47 19/09/25 15:49 2m
4463593 PLUG Buy $2.13 $2.12 9411 -0.24% ($-47.06) True $2.09 19/09/25 15:45 19/09/25 15:46 1m
4462419 QS Buy $12.81 $13.00 1561 1.49% ($296.90) True $12.64 19/09/25 15:15 19/09/25 15:45 30m
4463441 PLUG Buy $2.13 $2.13 9387 -0.25% ($-50.69) True $2.09 19/09/25 15:41 19/09/25 15:42 1m
4463404 PLUG Buy $2.15 $2.13 9324 -0.69% ($-138.93) True $2.11 19/09/25 15:15 19/09/25 15:40 25m
4464521 AMC Buy $2.89 $2.89 6917 -0.04% ($-7.61) True $2.86 19/09/25 15:28 19/09/25 15:29 1m
4464452 AMC Buy $2.90 $2.90 6896 -0.17% ($-33.79) True $2.87 19/09/25 15:26 19/09/25 15:27 1m
4464399 AMC Buy $2.90 $2.89 6906 -0.2% ($-40.75) True $2.87 19/09/25 15:24 19/09/25 15:25 1m
4463907 OKLO Buy $122.71 $121.95 162 -0.62% ($-123.12) True $121.01 19/09/25 15:24 19/09/25 15:25 1m
4464387 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:23 4m
4463875 OKLO Buy $122.48 $122.95 163 0.38% ($76.74) True $120.75 19/09/25 15:22 19/09/25 15:23 1m
4463850 OKLO Buy $122.71 $122.06 162 -0.53% ($-105.95) True $121.04 19/09/25 15:20 19/09/25 15:21 1m
4463835 OKLO Buy $122.64 $122.78 163 0.11% ($22.59) True $120.85 19/09/25 15:18 19/09/25 15:19 1m
4464372 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:17 19/09/25 15:18 1m
4463816 OKLO Buy $121.89 $122.13 164 0.2% ($39.52) True $119.97 19/09/25 15:16 19/09/25 15:17 1m
4463781 OKLO Buy $122.15 $122.09 163 -0.05% ($-9.78) True $120.09 19/09/25 15:14 19/09/25 15:15 1m
4464317 AMC Buy $2.90 $2.89 6885 -0.5% ($-100.52) True $2.88 19/09/25 15:02 19/09/25 15:14 12m
4463345 PLUG Buy $2.15 $2.14 9303 -0.27% ($-53.03) True $2.11 19/09/25 15:13 19/09/25 15:14 1m
4463716 OKLO Buy $122.31 $122.11 163 -0.17% ($-32.93) True $120.23 19/09/25 15:12 19/09/25 15:13 1m
4463308 PLUG Buy $2.17 $2.14 9231 -1.22% ($-243.70) False $2.13 19/09/25 15:06 19/09/25 15:12 6m
4463639 OKLO Buy $121.75 $121.93 164 0.15% ($29.50) True $119.52 19/09/25 15:10 19/09/25 15:11 1m
4463544 OKLO Buy $122.49 $122.59 163 0.08% ($15.08) True $120.23 19/09/25 15:08 19/09/25 15:09 1m
4463499 OKLO Buy $122.50 $122.54 163 0.03% ($6.81) True $120.21 19/09/25 15:06 19/09/25 15:07 1m
4463390 OKLO Buy $122.89 $122.30 162 -0.48% ($-94.77) True $120.53 19/09/25 15:04 19/09/25 15:05 1m
4463238 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4463380 OKLO Buy $123.51 $123.18 161 -0.27% ($-53.27) True $121.04 19/09/25 14:49 19/09/25 15:03 14m
4463079 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4464240 AMC Buy $2.91 $2.90 6882 -0.11% ($-22.02) True $2.87 19/09/25 15:00 19/09/25 15:01 1m
4463028 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4463006 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4464172 AMC Buy $2.90 $2.89 6896 -0.34% ($-68.96) True $2.87 19/09/25 14:58 19/09/25 14:59 1m
4462924 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4464137 AMC Buy $2.90 $2.90 6905 -0.04% ($-8.98) True $2.86 19/09/25 14:56 19/09/25 14:57 1m
4464099 AMC Buy $2.92 $2.90 6861 -0.67% ($-133.79) True $2.88 19/09/25 14:52 19/09/25 14:55 3m
4464051 AMC Buy $2.91 $2.91 6872 0.09% ($18.55) True $2.87 19/09/25 14:49 19/09/25 14:51 2m
4463321 OKLO Buy $122.34 $122.50 163 0.13% ($26.08) True $119.90 19/09/25 14:47 19/09/25 14:48 1m
4464042 AMC Buy $2.91 $2.90 6873 -0.33% ($-65.29) True $2.87 19/09/25 14:47 19/09/25 14:48 1m
4463244 OKLO Buy $122.38 $122.81 163 0.35% ($70.09) True $119.85 19/09/25 14:45 19/09/25 14:46 1m
4463146 OKLO Buy $124.09 $122.15 161 -1.56% ($-312.34) True $121.08 19/09/25 14:33 19/09/25 14:44 11m
4463988 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4463937 AMC Buy $2.93 $2.91 6837 -0.51% ($-102.56) True $2.89 19/09/25 14:37 19/09/25 14:40 3m
4463890 AMC Buy $2.93 $2.92 6826 -0.34% ($-67.58) True $2.89 19/09/25 14:35 19/09/25 14:36 1m
4463862 AMC Buy $2.94 $2.93 6802 -0.51% ($-102.03) True $2.90 19/09/25 14:33 19/09/25 14:34 1m
4463844 AMC Buy $2.93 $2.94 6826 0.18% ($36.18) True $2.90 19/09/25 14:31 19/09/25 14:32 1m
4463805 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.90 19/09/25 14:29 19/09/25 14:30 1m
4463733 AMC Buy $2.94 $2.93 6814 -0.17% ($-34.07) True $2.90 19/09/25 14:27 19/09/25 14:28 1m
4463658 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.92 19/09/25 14:25 19/09/25 14:26 1m
4463570 AMC Buy $2.96 $2.95 6767 -0.18% ($-36.54) True $2.91 19/09/25 14:23 19/09/25 14:24 1m
4463534 AMC Buy $2.94 $2.93 6798 -0.41% ($-81.58) True $2.90 19/09/25 14:21 19/09/25 14:22 1m
4463510 AMC Buy $2.95 $2.94 6791 -0.17% ($-33.96) True $2.90 19/09/25 14:19 19/09/25 14:20 1m
4463463 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.90 19/09/25 14:17 19/09/25 14:18 1m
4463456 AMC Buy $2.96 $2.96 6757 0.01% ($2.03) True $2.90 19/09/25 14:15 19/09/25 14:16 1m
4463445 AMC Buy $2.94 $2.95 6811 0.3% ($59.94) True $2.88 19/09/25 14:13 19/09/25 14:14 1m
4463385 AMC Buy $2.93 $2.94 6832 0.44% ($87.45) True $2.87 19/09/25 14:11 19/09/25 14:12 1m
4463332 AMC Buy $2.97 $2.96 6734 -0.51% ($-101.01) True $2.91 19/09/25 14:09 19/09/25 14:10 1m
4463116 AMC Buy $2.97 $2.97 6745 0.16% ($31.70) True $2.90 19/09/25 14:05 19/09/25 14:06 1m
4462973 AMC Buy $3.06 $2.99 6535 -2.45% ($-490.13) False $2.96 19/09/25 13:51 19/09/25 14:02 11m
4463689 RGTI Buy $25.18 $25.25 794 0.28% ($55.58) True $24.88 18/09/25 15:56 18/09/25 16:40 44m
4462321 IONQ Buy $69.24 $68.75 288 -0.71% ($-141.12) False $68.64 18/09/25 15:59 18/09/25 16:16 17m
4463579 PLUG Buy $2.05 $2.04 9757 -0.48% ($-95.62) True $2.02 18/09/25 16:00 18/09/25 16:03 3m
4463536 PLUG Buy $2.05 $2.04 9779 -0.24% ($-47.92) True $2.01 18/09/25 15:57 18/09/25 15:59 2m
4462607 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:57 2m
4463460 PLUG Buy $2.04 $2.04 9786 -0.43% ($-85.14) True $2.00 18/09/25 15:50 18/09/25 15:56 6m
4463594 RGTI Buy $25.13 $25.09 795 -0.15% ($-30.93) True $24.83 18/09/25 15:54 18/09/25 15:55 1m
4462565 MVIS Buy $1.24 $1.24 16129 0.01% ($1.61) True $1.22 18/09/25 15:50 18/09/25 15:54 4m
4463550 RGTI Buy $25.05 $25.08 798 0.12% ($23.94) True $24.76 18/09/25 15:52 18/09/25 15:53 1m
4463537 RGTI Buy $25.17 $25.16 794 -0.06% ($-11.83) True $24.89 18/09/25 15:49 18/09/25 15:51 2m
4462478 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:48 18/09/25 15:49 1m
4463386 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4463487 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4462343 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:46 18/09/25 15:47 1m
4463480 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4462234 MVIS Buy $1.24 $1.24 16075 -0.33% ($-65.91) False $1.23 18/09/25 15:44 18/09/25 15:45 1m
4463382 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4462205 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.22 18/09/25 15:02 18/09/25 15:43 41m
4463276 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4463023 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4463217 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4462976 PLUG Buy $2.07 $2.07 9660 -0.01% ($-2.90) False $2.04 18/09/25 15:36 18/09/25 15:39 3m
4462600 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4463111 RGTI Buy $25.26 $25.13 791 -0.51% ($-102.28) True $24.90 18/09/25 15:25 18/09/25 15:38 13m
4462909 PLUG Buy $2.09 $2.07 9569 -0.95% ($-189.47) False $2.04 18/09/25 14:46 18/09/25 15:35 49m
4462554 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4463561 PLUG Buy $1.87 $1.93 10695 3.21% ($642.77) True $1.84 17/09/25 15:12 17/09/25 17:15 2.1h
4462248 QBTS Buy $20.66 $20.64 968 -0.12% ($-24.20) True $20.41 17/09/25 16:00 17/09/25 16:01 1m
4462220 QBTS Buy $20.27 $20.67 986 1.97% ($394.50) True $20.09 17/09/25 15:15 17/09/25 15:59 44m
4463514 IONQ Buy $54.24 $54.69 368 0.83% ($165.01) True $53.77 12/09/25 15:47 12/09/25 16:42 55m
4462270 QBTS Buy $17.44 $17.33 1147 -0.6% ($-120.44) False $17.30 12/09/25 15:58 12/09/25 16:01 3m
4463858 RGTI Buy $18.83 $18.82 1062 -0.05% ($-9.35) False $18.61 12/09/25 15:56 12/09/25 15:58 2m
4463849 RGTI Buy $18.85 $18.80 1061 -0.26% ($-51.14) False $18.64 12/09/25 15:54 12/09/25 15:55 1m
4463823 RGTI Buy $18.91 $18.78 1057 -0.69% ($-137.30) False $18.70 12/09/25 15:51 12/09/25 15:53 2m
4463747 RGTI Buy $18.71 $18.80 1068 0.5% ($99.22) True $18.42 12/09/25 15:28 12/09/25 15:50 22m
4463470 IONQ Buy $54.28 $54.04 368 -0.45% ($-89.72) False $53.49 12/09/25 15:31 12/09/25 15:46 15m
4463455 IONQ Buy $53.91 $54.01 371 0.19% ($38.96) True $53.15 12/09/25 15:29 12/09/25 15:30 1m
4463448 IONQ Buy $53.80 $53.75 371 -0.09% ($-17.36) True $53.05 12/09/25 15:27 12/09/25 15:28 1m
4463721 RGTI Buy $18.83 $18.74 1062 -0.48% ($-95.58) True $18.54 12/09/25 15:26 12/09/25 15:27 1m
4463442 IONQ Buy $53.90 $54.06 371 0.3% ($59.40) True $53.18 12/09/25 15:25 12/09/25 15:26 1m
4463670 RGTI Buy $18.60 $18.73 1075 0.7% ($140.61) True $18.32 12/09/25 15:24 12/09/25 15:25 1m
4463410 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4463619 RGTI Buy $18.50 $18.52 1081 0.11% ($21.62) True $18.21 12/09/25 15:22 12/09/25 15:23 1m
4463319 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4463535 RGTI Buy $18.62 $18.65 1073 0.12% ($24.68) True $18.32 12/09/25 15:20 12/09/25 15:21 1m
4463232 IONQ Buy $54.25 $53.74 368 -0.94% ($-188.05) False $53.67 12/09/25 15:19 12/09/25 15:20 1m
4463500 RGTI Buy $18.70 $18.77 1069 0.37% ($74.83) True $18.40 12/09/25 15:18 12/09/25 15:19 1m
4463177 IONQ Buy $54.12 $54.21 369 0.16% ($31.37) True $53.49 12/09/25 15:17 12/09/25 15:18 1m
4463452 RGTI Buy $18.72 $18.75 1068 0.17% ($34.07) True $18.38 12/09/25 15:16 12/09/25 15:17 1m
4463175 IONQ Buy $54.03 $54.07 370 0.08% ($15.17) True $53.41 12/09/25 15:15 12/09/25 15:16 1m
4463339 RGTI Buy $18.83 $18.74 1062 -0.44% ($-87.40) True $18.48 12/09/25 15:14 12/09/25 15:15 1m
4463037 IONQ Buy $54.33 $54.18 368 -0.28% ($-55.31) False $53.71 12/09/25 15:13 12/09/25 15:14 1m
4463283 RGTI Buy $18.88 $18.93 1059 0.27% ($54.33) True $18.53 12/09/25 15:12 12/09/25 15:13 1m
4462990 IONQ Buy $54.29 $54.37 368 0.16% ($32.38) True $53.59 12/09/25 15:11 12/09/25 15:12 1m
4463161 RGTI Buy $18.87 $18.82 1060 -0.23% ($-45.05) False $18.49 12/09/25 15:10 12/09/25 15:11 1m
4462941 IONQ Buy $54.36 $54.34 367 -0.03% ($-5.51) False $53.64 12/09/25 15:09 12/09/25 15:10 1m
4463155 RGTI Buy $18.87 $18.82 1059 -0.29% ($-58.25) False $18.51 12/09/25 15:08 12/09/25 15:09 1m
4462901 IONQ Buy $54.88 $54.43 364 -0.83% ($-165.62) False $54.20 12/09/25 15:01 12/09/25 15:08 7m
4463029 RGTI Buy $19.05 $18.87 1049 -0.94% ($-188.82) False $18.70 12/09/25 15:06 12/09/25 15:07 1m
4463005 RGTI Buy $19.08 $19.01 1048 -0.35% ($-70.74) False $18.71 12/09/25 15:04 12/09/25 15:05 1m
4462932 RGTI Buy $19.13 $19.28 1045 0.75% ($150.27) True $18.78 12/09/25 15:02 12/09/25 15:03 1m
4462873 RGTI Buy $19.14 $19.19 1045 0.27% ($54.24) True $18.76 12/09/25 15:00 12/09/25 15:01 1m
4462883 IONQ Buy $54.95 $54.94 363 -0.04% ($-7.22) False $54.20 12/09/25 14:58 12/09/25 15:00 2m
4462814 RGTI Buy $19.31 $19.21 1036 -0.52% ($-103.60) False $18.90 12/09/25 14:58 12/09/25 14:59 1m
4462813 IONQ Buy $54.16 $54.29 369 0.24% ($47.97) True $53.43 12/09/25 14:56 12/09/25 14:57 1m
4462795 RGTI Buy $19.08 $19.14 1048 0.28% ($55.23) True $18.69 12/09/25 14:56 12/09/25 14:57 1m
4462785 RGTI Buy $19.13 $19.16 1045 0.15% ($29.89) True $18.71 12/09/25 14:54 12/09/25 14:55 1m
4462767 IONQ Buy $54.56 $54.30 366 -0.48% ($-95.16) False $53.82 12/09/25 14:54 12/09/25 14:55 1m
4462742 RGTI Buy $19.28 $19.23 1037 -0.23% ($-46.67) False $18.82 12/09/25 14:52 12/09/25 14:53 1m
4462719 IONQ Buy $54.80 $54.72 364 -0.16% ($-30.94) False $54.01 12/09/25 14:52 12/09/25 14:53 1m
4462704 RGTI Buy $19.20 $19.32 1041 0.62% ($124.82) True $18.75 12/09/25 14:50 12/09/25 14:51 1m
4462697 IONQ Buy $55.10 $54.96 362 -0.26% ($-52.49) False $54.26 12/09/25 14:50 12/09/25 14:51 1m
4462666 IONQ Buy $55.12 $55.06 362 -0.11% ($-21.72) False $54.23 12/09/25 14:48 12/09/25 14:49 1m
4462676 RGTI Buy $19.16 $19.22 1043 0.34% ($66.96) True $18.73 12/09/25 14:48 12/09/25 14:49 1m
4462631 IONQ Buy $55.14 $55.00 362 -0.24% ($-48.87) False $54.28 12/09/25 14:46 12/09/25 14:47 1m
4462641 RGTI Buy $19.34 $19.10 1034 -1.25% ($-249.50) False $18.94 12/09/25 14:46 12/09/25 14:47 1m
4462594 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4462617 RGTI Buy $19.27 $19.20 1038 -0.36% ($-72.66) False $18.86 12/09/25 14:44 12/09/25 14:45 1m
4462583 RGTI Buy $19.37 $19.31 1032 -0.34% ($-67.08) False $18.95 12/09/25 14:42 12/09/25 14:43 1m
4462593 IONQ Buy $55.22 $54.89 362 -0.61% ($-121.27) False $54.33 12/09/25 14:41 12/09/25 14:43 2m
4462530 RGTI Buy $19.42 $19.45 1030 0.18% ($36.05) True $18.99 12/09/25 14:40 12/09/25 14:41 1m
4462558 IONQ Buy $53.35 $54.89 374 2.89% ($576.15) True $51.62 12/09/25 14:01 12/09/25 14:40 39m
4462463 RGTI Buy $19.98 $19.64 1000 -1.73% ($-346.20) False $19.53 12/09/25 14:25 12/09/25 14:39 14m
4462453 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4462353 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4464622 GME Buy $24.96 $24.91 801 -0.2% ($-40.13) False $24.82 10/09/25 15:58 10/09/25 16:16 18m
4464585 GME Buy $24.94 $24.95 801 0.04% ($7.93) True $24.79 10/09/25 15:56 10/09/25 15:57 1m
4464539 GME Buy $24.90 $24.94 803 0.16% ($32.12) True $24.76 10/09/25 15:54 10/09/25 15:55 1m
4464487 GME Buy $24.80 $24.85 806 0.2% ($40.30) True $24.65 10/09/25 15:50 10/09/25 15:51 1m
4464443 GME Buy $24.83 $24.86 805 0.12% ($24.15) True $24.67 10/09/25 15:48 10/09/25 15:49 1m
4464385 GME Buy $24.77 $24.80 807 0.12% ($24.21) True $24.61 10/09/25 15:46 10/09/25 15:47 1m
4464350 GME Buy $24.87 $24.86 804 -0.06% ($-12.06) False $24.71 10/09/25 15:44 10/09/25 15:45 1m
4464304 GME Buy $24.78 $24.87 807 0.38% ($76.50) True $24.62 10/09/25 15:25 10/09/25 15:43 18m
4464269 GME Buy $24.78 $24.75 807 -0.1% ($-20.09) False $24.60 10/09/25 15:23 10/09/25 15:24 1m
4464164 GME Buy $24.70 $24.71 809 0.05% ($10.92) True $24.51 10/09/25 15:21 10/09/25 15:22 1m
4464131 GME Buy $24.65 $24.69 811 0.16% ($32.44) True $24.46 10/09/25 15:19 10/09/25 15:20 1m
4464112 GME Buy $24.76 $24.65 807 -0.44% ($-88.85) False $24.54 10/09/25 15:17 10/09/25 15:18 1m
4464100 GME Buy $24.79 $24.74 806 -0.2% ($-40.46) False $24.55 10/09/25 15:15 10/09/25 15:16 1m
4464088 GME Buy $24.78 $24.79 807 0.02% ($4.04) True $24.55 10/09/25 15:13 10/09/25 15:14 1m
4464021 GME Buy $24.81 $24.83 806 0.07% ($13.14) True $24.58 10/09/25 15:11 10/09/25 15:12 1m
4464001 GME Buy $24.69 $24.71 810 0.08% ($16.20) True $24.47 10/09/25 15:09 10/09/25 15:10 1m
4463995 GME Buy $24.78 $24.71 807 -0.29% ($-58.99) False $24.57 10/09/25 15:07 10/09/25 15:08 1m
4463946 GME Buy $24.76 $24.73 807 -0.12% ($-24.29) False $24.54 10/09/25 15:05 10/09/25 15:06 1m
4463908 GME Buy $24.80 $24.71 806 -0.33% ($-66.41) False $24.61 10/09/25 15:03 10/09/25 15:04 1m
4463870 GME Buy $24.94 $24.93 801 -0.04% ($-7.93) False $24.76 10/09/25 15:01 10/09/25 15:02 1m
4463825 GME Buy $24.95 $24.97 801 0.07% ($14.58) True $24.75 10/09/25 14:59 10/09/25 15:00 1m
4463764 GME Buy $24.93 $24.94 802 0.04% ($8.02) True $24.72 10/09/25 14:57 10/09/25 14:58 1m
4463698 GME Buy $24.98 $24.96 800 -0.06% ($-12.00) False $24.77 10/09/25 14:55 10/09/25 14:56 1m
4463649 GME Buy $25.02 $24.95 799 -0.29% ($-58.73) False $24.81 10/09/25 14:53 10/09/25 14:54 1m
4463547 GME Buy $25.06 $25.01 798 -0.18% ($-35.91) False $24.83 10/09/25 14:51 10/09/25 14:52 1m
4463495 GME Buy $24.98 $25.03 800 0.2% ($40.00) True $24.75 10/09/25 14:49 10/09/25 14:50 1m
4463481 GME Buy $24.98 $25.07 800 0.34% ($67.92) True $24.75 10/09/25 14:47 10/09/25 14:48 1m
4463457 GME Buy $25.08 $25.01 797 -0.28% ($-55.79) False $24.84 10/09/25 14:45 10/09/25 14:46 1m
4463387 GME Buy $24.81 $25.12 806 1.23% ($245.91) True $24.57 10/09/25 14:17 10/09/25 14:44 27m
4463280 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4463154 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4463026 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4463025 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4462937 GME Buy $24.79 $24.68 806 -0.46% ($-92.37) False $24.05 10/09/25 13:39 10/09/25 14:08 29m
4463742 GSAT Buy $39.12 $39.74 511 1.61% ($321.62) True $38.78 09/09/25 15:38 09/09/25 16:29 51m
4462459 QS Buy $8.46 $8.42 2364 -0.5% ($-100.23) False $8.40 09/09/25 15:54 09/09/25 15:58 4m
4463666 GSAT Buy $39.02 $39.18 512 0.41% ($81.92) True $38.79 09/09/25 15:03 09/09/25 15:37 34m
4462346 QS Buy $8.46 $8.43 2365 -0.29% ($-58.89) False $8.39 09/09/25 15:20 09/09/25 15:36 16m
4462345 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4463574 GSAT Buy $38.95 $39.01 513 0.15% ($30.78) True $38.71 09/09/25 14:59 09/09/25 15:02 3m
4463508 GSAT Buy $38.98 $38.97 513 -0.04% ($-7.70) False $38.72 09/09/25 14:55 09/09/25 14:58 3m
4463465 GSAT Buy $38.96 $38.97 513 0.02% ($3.74) True $38.70 09/09/25 14:53 09/09/25 14:54 1m
4463412 GSAT Buy $39.00 $38.92 512 -0.22% ($-43.52) False $38.65 09/09/25 14:47 09/09/25 14:52 5m
4463408 GSAT Buy $39.02 $38.96 512 -0.17% ($-33.28) False $38.64 09/09/25 14:45 09/09/25 14:46 1m
4463347 GSAT Buy $38.92 $38.99 513 0.18% ($35.91) True $38.55 09/09/25 14:43 09/09/25 14:44 1m
4463315 GSAT Buy $38.98 $38.96 513 -0.04% ($-7.70) False $38.59 09/09/25 14:41 09/09/25 14:42 1m
4463179 GSAT Buy $39.04 $38.94 512 -0.26% ($-51.20) False $38.63 09/09/25 14:38 09/09/25 14:40 2m
4467645 HOOD Buy $115.32 $116.17 173 0.74% ($147.14) True $114.61 08/09/25 15:21 08/09/25 16:33 1.2h
4466159 QS Buy $9.80 $9.76 2041 -0.41% ($-81.64) False $9.69 08/09/25 15:58 08/09/25 16:01 3m
4464144 GSAT Buy $36.63 $36.63 546 0.01% ($1.09) True $36.36 08/09/25 15:59 08/09/25 16:00 1m
4464125 GSAT Buy $36.65 $36.70 545 0.13% ($26.49) True $36.35 08/09/25 15:57 08/09/25 15:58 1m
4466147 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4464104 GSAT Buy $36.91 $36.93 541 0.06% ($11.04) True $36.59 08/09/25 15:55 08/09/25 15:56 1m
4466130 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4464082 GSAT Buy $36.89 $36.86 542 -0.08% ($-16.37) True $36.56 08/09/25 15:53 08/09/25 15:54 1m
4466104 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4464041 GSAT Buy $36.92 $36.79 541 -0.36% ($-71.14) True $36.54 08/09/25 15:51 08/09/25 15:52 1m
4466069 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4463951 GSAT Buy $36.19 $36.91 552 1.99% ($398.27) True $35.96 08/09/25 15:04 08/09/25 15:50 46m
4466030 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4465996 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4465937 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4465886 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4465872 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4465857 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4465840 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4465829 QS Buy $9.97 $9.92 2005 -0.51% ($-102.86) False $9.85 08/09/25 15:29 08/09/25 15:33 4m
4465787 QS Buy $9.94 $9.92 2013 -0.1% ($-20.33) False $9.82 08/09/25 15:27 08/09/25 15:28 1m
4465753 QS Buy $9.56 $9.93 2093 3.87% ($774.41) True $9.43 08/09/25 14:49 08/09/25 15:26 37m
4467612 HOOD Buy $115.23 $115.27 173 0.03% ($6.04) True $114.48 08/09/25 15:19 08/09/25 15:20 1m
4467556 HOOD Buy $115.45 $115.35 173 -0.09% ($-17.30) False $114.67 08/09/25 15:16 08/09/25 15:18 2m
4467516 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4467461 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4467401 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4467336 HOOD Buy $115.49 $115.64 173 0.13% ($25.09) True $114.75 08/09/25 15:07 08/09/25 15:09 2m
4467302 HOOD Buy $115.24 $115.39 173 0.13% ($26.69) True $114.51 08/09/25 15:05 08/09/25 15:06 1m
4467300 HOOD Buy $115.39 $115.52 173 0.11% ($22.49) True $114.71 08/09/25 15:03 08/09/25 15:04 1m
4463914 GSAT Buy $36.35 $36.18 550 -0.48% ($-96.31) True $36.05 08/09/25 14:54 08/09/25 15:03 9m
4467191 HOOD Buy $115.68 $115.32 172 -0.32% ($-62.76) False $114.98 08/09/25 15:01 08/09/25 15:02 1m
4467162 HOOD Buy $116.44 $115.69 171 -0.64% ($-128.23) False $115.37 08/09/25 14:30 08/09/25 15:00 30m
4463871 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4463845 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4463803 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4465724 QS Buy $9.55 $9.55 2094 -0.05% ($-10.47) True $9.43 08/09/25 14:47 08/09/25 14:48 1m
4463751 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4465713 QS Buy $9.58 $9.54 2088 -0.37% ($-73.08) True $9.37 08/09/25 14:25 08/09/25 14:46 21m
4463727 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4463685 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4463589 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4463576 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4463515 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4463486 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4463419 GSAT Buy $36.67 $36.42 545 -0.68% ($-136.25) True $36.28 08/09/25 14:27 08/09/25 14:33 6m
4463355 GSAT Buy $36.29 $36.45 551 0.46% ($91.96) True $35.91 08/09/25 14:25 08/09/25 14:26 1m
4465702 QS Buy $9.52 $9.56 2100 0.41% ($81.27) True $9.31 08/09/25 14:23 08/09/25 14:24 1m
4463242 GSAT Buy $35.40 $36.43 564 2.92% ($582.16) True $34.42 08/09/25 13:56 08/09/25 14:24 28m
4465684 QS Buy $9.46 $9.52 2113 0.59% ($117.69) True $9.25 08/09/25 14:21 08/09/25 14:22 1m
4465675 QS Buy $9.51 $9.47 2103 -0.47% ($-94.64) True $9.29 08/09/25 14:19 08/09/25 14:20 1m
4465664 QS Buy $9.43 $9.52 2120 0.9% ($180.20) True $9.22 08/09/25 14:17 08/09/25 14:18 1m
4465654 QS Buy $9.56 $9.44 2092 -1.18% ($-236.81) True $9.33 08/09/25 14:15 08/09/25 14:16 1m
4465631 QS Buy $9.61 $9.52 2082 -0.85% ($-169.68) True $9.38 08/09/25 14:13 08/09/25 14:14 1m
4465617 QS Buy $9.75 $9.67 2052 -0.82% ($-164.16) True $9.53 08/09/25 14:11 08/09/25 14:12 1m
4465602 QS Buy $9.70 $9.68 2062 -0.21% ($-41.24) True $9.46 08/09/25 14:07 08/09/25 14:08 1m
4465588 QS Buy $9.73 $9.75 2054 0.11% ($22.18) True $9.48 08/09/25 14:05 08/09/25 14:06 1m
4465577 QS Buy $9.72 $9.75 2057 0.26% ($51.43) True $9.44 08/09/25 14:03 08/09/25 14:04 1m
4465565 QS Buy $9.97 $9.69 2006 -2.81% ($-561.68) False $9.68 08/09/25 13:57 08/09/25 14:02 5m
4465549 QS Buy $10.04 $10.02 1993 -0.15% ($-29.90) False $9.74 08/09/25 13:55 08/09/25 13:56 1m
4463088 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4465544 QS Buy $10.06 $10.05 1989 -0.1% ($-19.89) False $9.75 08/09/25 13:53 08/09/25 13:54 1m
4465528 QS Buy $10.02 $9.96 1997 -0.59% ($-118.02) False $9.67 08/09/25 13:51 08/09/25 13:52 1m
4465510 QS Buy $9.91 $9.93 2018 0.2% ($40.36) True $9.56 08/09/25 13:49 08/09/25 13:50 1m
4465488 QS Buy $9.79 $9.83 2042 0.36% ($71.67) True $9.39 08/09/25 13:47 08/09/25 13:48 1m
4465480 QS Buy $9.69 $9.79 2065 1.05% ($209.60) True $9.15 08/09/25 13:45 08/09/25 13:46 1m
4465459 QS Buy $9.65 $9.62 2072 -0.36% ($-72.52) True $9.03 08/09/25 13:43 08/09/25 13:44 1m
4465448 QS Buy $9.67 $9.62 2068 -0.53% ($-105.05) True $9.05 08/09/25 13:41 08/09/25 13:42 1m
4465429 QS Buy $9.75 $9.75 2051 -0.04% ($-8.20) True $9.15 08/09/25 13:39 08/09/25 13:40 1m
4465402 QS Buy $9.87 $9.70 2026 -1.72% ($-344.22) False $9.33 08/09/25 13:37 08/09/25 13:38 1m
4465370 QS Buy $9.90 $9.82 2021 -0.73% ($-145.51) False $9.38 08/09/25 13:35 08/09/25 13:36 1m
4465323 QS Buy $10.17 $10.10 1966 -0.74% ($-147.06) True $9.78 08/09/25 13:32 08/09/25 13:34 2m
4464937 OKTA Buy $95.58 $95.23 209 -0.36% ($-72.11) False $94.08 27/08/25 14:07 27/08/25 14:29 22m
4464550 NIO Buy $6.32 $6.34 3164 0.23% ($45.88) True $6.26 25/08/25 15:36 25/08/25 16:00 24m
4464934 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4464920 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4464902 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4464886 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4464875 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4464872 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4464855 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4464784 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4464746 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4464711 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4464632 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4469066 BODI Buy $5.85 $5.55 3417 -5.24% ($-1046.97) False $5.57 25/08/25 15:24 25/08/25 15:37 13m
4464629 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4464498 NIO Buy $6.34 $6.32 3157 -0.24% ($-47.04) False $6.26 25/08/25 15:33 25/08/25 15:35 2m
4464584 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4464468 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4464549 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4464419 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4464493 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4464446 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4464396 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4464373 SPCE Buy $3.29 $3.30 6081 0.26% ($51.69) True $3.27 25/08/25 15:22 25/08/25 15:24 2m
4469063 BODI Buy $5.51 $5.54 3629 0.54% ($108.87) True $5.22 25/08/25 15:14 25/08/25 15:21 7m
4464347 SPCE Buy $3.29 $3.27 6081 -0.57% ($-113.11) True $3.27 25/08/25 15:20 25/08/25 15:20 0m
4464315 SPCE Buy $3.27 $3.28 6113 0.14% ($28.12) True $3.26 25/08/25 15:18 25/08/25 15:19 1m
4464239 SPCE Buy $3.29 $3.29 6081 0.01% ($1.82) True $3.27 25/08/25 15:16 25/08/25 15:17 1m
4464155 SPCE Buy $3.29 $3.29 6079 -0.07% ($-13.98) True $3.27 25/08/25 15:14 25/08/25 15:15 1m
4464142 SPCE Buy $3.29 $3.29 6088 0.15% ($30.44) True $3.26 25/08/25 15:12 25/08/25 15:13 1m
4469061 BODI Buy $5.72 $5.51 3493 -3.75% ($-749.60) False $5.44 25/08/25 14:56 25/08/25 15:13 17m
4464129 SPCE Buy $3.30 $3.28 6063 -0.52% ($-104.28) True $3.28 25/08/25 15:10 25/08/25 15:11 1m
4464106 SPCE Buy $3.29 $3.29 6083 0.08% ($15.21) True $3.27 25/08/25 15:08 25/08/25 15:09 1m
4464065 SPCE Buy $3.29 $3.29 6079 -0.07% ($-14.59) True $3.27 25/08/25 15:06 25/08/25 15:07 1m
4464009 SPCE Buy $3.29 $3.28 6088 -0.01% ($-1.83) True $3.26 25/08/25 15:02 25/08/25 15:03 1m
4463991 SPCE Buy $3.29 $3.29 6079 0.01% ($1.22) True $3.27 25/08/25 15:00 25/08/25 15:01 1m
4469058 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4464580 NIO Buy $6.29 $6.45 3180 2.56% ($511.03) True $6.22 22/08/25 15:10 22/08/25 16:15 1.1h
4464548 NIO Buy $6.30 $6.29 3174 -0.16% ($-31.42) True $6.23 22/08/25 15:01 22/08/25 15:09 8m
4464508 NIO Buy $6.27 $6.27 3192 0.08% ($15.96) True $6.19 22/08/25 14:59 22/08/25 15:00 1m
4464485 NIO Buy $6.30 $6.26 3177 -0.64% ($-127.08) True $6.23 22/08/25 14:57 22/08/25 14:58 1m
4464437 NIO Buy $6.29 $6.28 3179 -0.17% ($-33.38) True $6.22 22/08/25 14:55 22/08/25 14:56 1m
4464409 NIO Buy $6.21 $6.29 3220 1.29% ($257.60) True $6.14 22/08/25 14:28 22/08/25 14:54 26m
4464403 NIO Buy $5.50 $5.61 3634 1.84% ($368.85) True $5.45 21/08/25 15:03 21/08/25 16:04 1h
4469114 AMCX Buy $7.09 $7.25 2820 2.26% ($452.05) True $7.02 13/08/25 16:00 13/08/25 16:38 38m
4469111 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4463401 CRON Buy $2.58 $2.57 7766 -0.23% ($-46.60) False $2.55 12/08/25 15:57 12/08/25 16:36 39m
4463309 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4463166 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4463078 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4463007 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4462878 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4462852 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4462823 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4462750 CRON Buy $2.50 $2.57 8016 3.2% ($640.48) True $2.46 12/08/25 14:42 12/08/25 15:40 58m
4462706 CRON Buy $2.49 $2.50 8048 0.4% ($80.48) True $2.44 12/08/25 14:31 12/08/25 14:41 10m
4462681 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4462663 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4462628 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4462591 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4462531 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4462524 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4462509 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4462507 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4469260 SOUN Buy $15.72 $15.67 1272 -0.32% ($-64.24) False $15.54 11/08/25 15:29 11/08/25 16:32 1.1h
4464349 CRON Buy $2.42 $2.57 8264 6.22% ($1244.56) True $2.39 11/08/25 15:07 11/08/25 16:02 55m
4463562 LAC Buy $3.09 $3.09 6482 -0.01% ($-2.59) False $3.06 11/08/25 15:57 11/08/25 15:58 1m
4463523 LAC Buy $3.08 $3.08 6493 0% ($0.65) True $3.06 11/08/25 15:55 11/08/25 15:56 1m
4463482 LAC Buy $3.07 $3.07 6525 0.16% ($32.63) True $3.04 11/08/25 15:53 11/08/25 15:54 1m
4469249 SOUN Buy $15.65 $15.64 1277 -0.06% ($-11.49) False $15.43 11/08/25 15:24 11/08/25 15:28 4m
4469246 SOUN Buy $15.60 $15.61 1281 0.02% ($4.23) True $15.35 11/08/25 15:21 11/08/25 15:23 2m
4469231 SOUN Buy $15.71 $15.62 1273 -0.57% ($-114.44) False $15.45 11/08/25 15:18 11/08/25 15:20 2m
4469217 SOUN Buy $15.74 $15.65 1270 -0.6% ($-120.65) False $15.49 11/08/25 15:15 11/08/25 15:17 2m
4469211 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4469206 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4469205 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4469203 SOUN Buy $15.75 $15.74 1270 -0.06% ($-12.70) False $15.55 11/08/25 15:06 11/08/25 15:08 2m
4464318 CRON Buy $2.41 $2.41 8286 -0.36% ($-71.26) True $2.39 11/08/25 15:05 11/08/25 15:06 1m
4469195 SOUN Buy $15.84 $15.76 1262 -0.53% ($-105.12) False $15.64 11/08/25 15:02 11/08/25 15:05 3m
4464159 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4469180 SOUN Buy $15.73 $15.76 1271 0.24% ($48.43) True $15.53 11/08/25 15:00 11/08/25 15:01 1m
4464138 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4469169 SOUN Buy $15.55 $15.77 1286 1.43% ($286.65) True $15.20 11/08/25 14:23 11/08/25 14:59 36m
4464054 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4464003 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4463961 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4463898 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4463848 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4463837 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4463784 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4463720 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4463642 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4463587 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4463543 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4463429 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4463365 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4463110 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4462993 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4462892 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4462848 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4462730 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4462695 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4462682 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4462650 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4462626 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4462612 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4462571 CRON Buy $2.55 $2.53 7848 -0.69% ($-137.34) True $2.44 11/08/25 13:40 11/08/25 13:57 17m
4469341 SOUN Buy $13.45 $13.81 1487 2.68% ($535.32) True $13.23 08/08/25 15:52 08/08/25 16:17 25m
4465169 GSAT Buy $29.70 $29.76 673 0.2% ($40.38) True $29.46 08/08/25 15:58 08/08/25 16:10 12m
4462859 CRON Buy $2.30 $2.29 8714 -0.21% ($-42.70) False $2.28 08/08/25 15:57 08/08/25 16:03 6m
4470323 AMCX Buy $6.84 $6.84 2926 0.07% ($14.63) True $6.75 08/08/25 15:59 08/08/25 16:00 1m
4470312 AMCX Buy $6.84 $6.81 2923 -0.44% ($-87.69) False $6.75 08/08/25 15:57 08/08/25 15:58 1m
4465132 GSAT Buy $29.66 $29.60 674 -0.19% ($-37.07) False $29.46 08/08/25 15:56 08/08/25 15:57 1m
4470298 AMCX Buy $6.87 $6.87 2911 -0.05% ($-10.19) False $6.76 08/08/25 15:55 08/08/25 15:56 1m
4462841 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4465106 GSAT Buy $29.53 $29.62 677 0.29% ($57.55) True $29.33 08/08/25 15:54 08/08/25 15:55 1m
4470289 AMCX Buy $6.85 $6.87 2919 0.33% ($66.85) True $6.72 08/08/25 15:46 08/08/25 15:54 8m
4462768 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4465065 GSAT Buy $29.52 $29.53 677 0.03% ($6.77) True $29.31 08/08/25 15:52 08/08/25 15:53 1m
4469334 SOUN Buy $13.38 $13.38 1494 0.04% ($7.17) True $13.17 08/08/25 15:49 08/08/25 15:51 2m
4465055 GSAT Buy $29.56 $29.51 676 -0.17% ($-33.80) False $29.28 08/08/25 15:50 08/08/25 15:51 1m
4462717 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4465039 GSAT Buy $29.51 $29.57 677 0.2% ($40.62) True $29.21 08/08/25 15:48 08/08/25 15:49 1m
4469329 SOUN Buy $13.44 $13.40 1488 -0.29% ($-57.88) True $13.23 08/08/25 15:47 08/08/25 15:48 1m
4465021 GSAT Buy $29.66 $29.68 674 0.07% ($13.61) True $29.36 08/08/25 15:46 08/08/25 15:47 1m
4469327 SOUN Buy $13.46 $13.44 1486 -0.14% ($-27.94) True $13.24 08/08/25 15:45 08/08/25 15:46 1m
4470286 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4469312 SOUN Buy $13.42 $13.37 1490 -0.32% ($-63.33) True $13.18 08/08/25 15:43 08/08/25 15:44 1m
4462630 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4470273 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4464966 GSAT Buy $29.47 $29.48 678 0.03% ($6.78) True $29.16 08/08/25 15:42 08/08/25 15:43 1m
4469309 SOUN Buy $13.42 $13.39 1490 -0.21% ($-42.91) True $13.18 08/08/25 15:41 08/08/25 15:42 1m
4462610 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4464930 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4470266 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4469307 SOUN Buy $13.43 $13.44 1488 0.01% ($1.93) True $13.18 08/08/25 15:39 08/08/25 15:40 1m
4464926 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4470246 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4469305 SOUN Buy $13.44 $13.47 1488 0.21% ($41.66) True $13.20 08/08/25 15:37 08/08/25 15:38 1m
4464915 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4469294 SOUN Buy $13.56 $13.46 1475 -0.74% ($-148.09) True $13.31 08/08/25 15:35 08/08/25 15:36 1m
4470238 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4464906 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4469289 SOUN Buy $13.60 $13.59 1471 -0.04% ($-7.21) True $13.35 08/08/25 15:33 08/08/25 15:34 1m
4470219 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4464888 GSAT Buy $30.13 $29.93 663 -0.67% ($-133.59) False $29.87 08/08/25 15:32 08/08/25 15:33 1m
4469282 SOUN Buy $13.62 $13.68 1468 0.48% ($95.27) True $13.37 08/08/25 15:31 08/08/25 15:32 1m
4470180 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4464877 GSAT Buy $30.20 $30.20 662 -0.01% ($-1.59) False $29.93 08/08/25 15:30 08/08/25 15:31 1m
4470174 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4469279 SOUN Buy $13.59 $13.50 1471 -0.7% ($-139.01) True $13.37 08/08/25 15:29 08/08/25 15:30 1m
4464841 GSAT Buy $30.16 $30.19 663 0.1% ($19.89) True $29.88 08/08/25 15:28 08/08/25 15:29 1m
4470159 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4469273 SOUN Buy $13.62 $13.63 1468 0.07% ($14.83) True $13.39 08/08/25 15:27 08/08/25 15:28 1m
4464828 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4469268 SOUN Buy $13.68 $13.64 1461 -0.3% ($-60.05) True $13.43 08/08/25 15:25 08/08/25 15:26 1m
4470149 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4464787 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4469262 SOUN Buy $13.74 $13.71 1455 -0.23% ($-45.40) False $13.49 08/08/25 15:23 08/08/25 15:24 1m
4470143 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4464744 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4469253 SOUN Buy $13.73 $13.73 1457 0.04% ($7.29) True $13.47 08/08/25 15:21 08/08/25 15:22 1m
4470139 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4464698 GSAT Buy $30.34 $30.22 659 -0.4% ($-79.08) False $29.98 08/08/25 15:18 08/08/25 15:21 3m
4469248 SOUN Buy $13.79 $13.77 1450 -0.18% ($-36.25) False $13.53 08/08/25 15:19 08/08/25 15:20 1m
4470136 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4469241 SOUN Buy $13.84 $13.87 1445 0.22% ($44.80) True $13.56 08/08/25 15:17 08/08/25 15:18 1m
4464678 GSAT Buy $30.39 $30.29 658 -0.33% ($-65.73) False $30.02 08/08/25 15:12 08/08/25 15:17 5m
4469223 SOUN Buy $13.79 $13.87 1450 0.62% ($123.25) True $13.51 08/08/25 15:15 08/08/25 15:16 1m
4470127 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4469215 SOUN Buy $13.79 $13.81 1450 0.14% ($27.41) True $13.53 08/08/25 15:13 08/08/25 15:14 1m
4470115 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4470110 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4469210 SOUN Buy $13.92 $13.76 1437 -1.09% ($-218.86) False $13.69 08/08/25 15:11 08/08/25 15:12 1m
4464658 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4469204 SOUN Buy $13.92 $13.95 1437 0.22% ($43.11) True $13.70 08/08/25 15:09 08/08/25 15:10 1m
4470107 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4464608 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4469197 SOUN Buy $13.93 $13.88 1436 -0.33% ($-65.91) False $13.72 08/08/25 15:07 08/08/25 15:08 1m
4464529 GSAT Buy $30.21 $30.13 662 -0.26% ($-52.96) False $29.95 08/08/25 14:40 08/08/25 15:07 27m
4470102 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4469179 SOUN Buy $13.28 $14.01 1506 5.5% ($1099.38) True $12.89 08/08/25 14:00 08/08/25 15:06 1.1h
4470093 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4470075 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4470067 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4470062 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4470052 AMCX Buy $7.37 $7.20 2713 -2.37% ($-474.78) False $7.24 08/08/25 14:48 08/08/25 14:55 7m
4470050 AMCX Buy $7.22 $7.25 2770 0.35% ($69.25) True $7.11 08/08/25 14:45 08/08/25 14:47 2m
4470039 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4470023 AMCX Buy $7.36 $7.27 2719 -1.16% ($-231.12) False $7.25 08/08/25 14:34 08/08/25 14:40 6m
4470015 AMCX Buy $7.31 $7.35 2737 0.62% ($123.17) True $7.18 08/08/25 14:32 08/08/25 14:33 1m
4469996 AMCX Buy $7.31 $7.32 2735 0.07% ($13.68) True $7.16 08/08/25 14:28 08/08/25 14:29 1m
4469992 AMCX Buy $7.32 $7.35 2732 0.41% ($81.96) True $7.14 08/08/25 14:26 08/08/25 14:27 1m
4469975 AMCX Buy $7.31 $7.33 2735 0.27% ($54.70) True $7.10 08/08/25 14:24 08/08/25 14:25 1m
4469961 AMCX Buy $7.34 $7.27 2726 -0.95% ($-190.82) False $7.13 08/08/25 14:22 08/08/25 14:23 1m
4469944 AMCX Buy $7.36 $7.29 2717 -1.02% ($-203.78) False $7.15 08/08/25 14:18 08/08/25 14:21 3m
4469925 AMCX Buy $7.26 $7.31 2754 0.62% ($123.93) True $7.03 08/08/25 14:12 08/08/25 14:17 5m
4469916 AMCX Buy $7.45 $7.27 2686 -2.35% ($-470.05) False $7.23 08/08/25 14:01 08/08/25 14:11 10m
4469903 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4469175 SOUN Buy $13.03 $13.23 1534 1.49% ($297.60) True $12.44 08/08/25 13:38 08/08/25 13:59 21m
4469894 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4469876 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4469840 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4464346 CRON Buy $2.26 $2.24 8869 -0.62% ($-124.17) False $2.24 07/08/25 15:24 07/08/25 15:31 7m
4464336 CRON Buy $2.25 $2.26 8888 0.24% ($48.88) True $2.23 07/08/25 15:22 07/08/25 15:23 1m
4464271 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.24 07/08/25 15:20 07/08/25 15:21 1m
4464117 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.25 07/08/25 15:12 07/08/25 15:13 1m
4464087 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:10 07/08/25 15:11 1m
4464031 CRON Buy $2.25 $2.26 8888 0.44% ($87.99) True $2.23 07/08/25 15:08 07/08/25 15:09 1m
4463998 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:06 07/08/25 15:07 1m
4463879 CRON Buy $2.25 $2.25 8871 -0.16% ($-31.94) False $2.23 07/08/25 15:02 07/08/25 15:03 1m
4463840 CRON Buy $2.27 $2.26 8830 -0.22% ($-44.15) False $2.24 07/08/25 14:59 07/08/25 15:00 1m
4463757 CRON Buy $2.26 $2.27 8849 0.22% ($44.25) True $2.23 07/08/25 14:56 07/08/25 14:58 2m
4463703 CRON Buy $2.27 $2.26 8810 -0.44% ($-88.10) False $2.25 07/08/25 14:54 07/08/25 14:55 1m
4463598 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4463553 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4463545 CRON Buy $2.27 $2.28 8808 0.41% ($82.80) True $2.25 07/08/25 14:48 07/08/25 14:49 1m
4463492 CRON Buy $2.29 $2.27 8752 -0.5% ($-99.77) False $2.27 07/08/25 14:46 07/08/25 14:47 1m
4463421 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4463373 CRON Buy $2.30 $2.29 8695 -0.59% ($-117.38) False $2.28 07/08/25 14:42 07/08/25 14:43 1m
4463043 CRON Buy $2.30 $2.31 8692 0.18% ($36.51) True $2.28 07/08/25 14:34 07/08/25 14:35 1m
4462989 CRON Buy $2.30 $2.30 8699 0.19% ($38.28) True $2.28 07/08/25 14:32 07/08/25 14:33 1m
4462902 CRON Buy $2.30 $2.30 8677 -0.2% ($-40.78) False $2.28 07/08/25 14:30 07/08/25 14:31 1m
4462827 CRON Buy $2.30 $2.30 8695 0% ($-0.87) False $2.28 07/08/25 14:26 07/08/25 14:27 1m
4462729 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4470276 LPSN Buy $1.16 $1.17 17226 0.81% ($161.92) True $1.12 06/08/25 15:57 06/08/25 16:05 8m
4470260 LPSN Buy $1.18 $1.18 16943 -0.46% ($-91.49) True $1.14 06/08/25 15:42 06/08/25 15:56 14m
4470245 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4470231 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4470212 LPSN Buy $1.18 $1.17 16933 -0.84% ($-167.64) True $1.13 06/08/25 15:22 06/08/25 15:37 15m
4469057 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4470181 LPSN Buy $1.22 $1.18 16394 -3.27% ($-654.12) False $1.18 06/08/25 15:19 06/08/25 15:21 2m
4470173 LPSN Buy $1.17 $1.19 17094 1.7% ($340.17) True $1.13 06/08/25 15:17 06/08/25 15:18 1m
4470152 LPSN Buy $1.17 $1.18 17088 0.56% ($112.78) True $1.13 06/08/25 15:15 06/08/25 15:16 1m
4470144 LPSN Buy $1.18 $1.17 17021 -0.26% ($-51.06) True $1.14 06/08/25 15:13 06/08/25 15:14 1m
4470138 LPSN Buy $1.16 $1.16 17239 0.02% ($3.45) True $1.11 06/08/25 15:11 06/08/25 15:12 1m
4470133 LPSN Buy $1.17 $1.17 17037 -0.17% ($-34.07) True $1.12 06/08/25 15:07 06/08/25 15:08 1m
4470130 LPSN Buy $1.18 $1.17 16963 -0.77% ($-154.36) True $1.12 06/08/25 15:05 06/08/25 15:06 1m
4470123 LPSN Buy $1.18 $1.17 16949 -1.27% ($-254.24) True $1.12 06/08/25 15:03 06/08/25 15:04 1m
4470121 LPSN Buy $1.19 $1.19 16827 0.13% ($25.24) True $1.12 06/08/25 15:01 06/08/25 15:02 1m
4470111 LPSN Buy $1.18 $1.19 16887 0.41% ($81.06) True $1.11 06/08/25 14:59 06/08/25 15:00 1m
4470099 LPSN Buy $1.22 $1.16 16393 -4.92% ($-983.58) True $1.17 06/08/25 14:44 06/08/25 14:58 14m
4470095 LPSN Buy $1.25 $1.21 16064 -2.72% ($-544.57) False $1.19 06/08/25 14:42 06/08/25 14:43 1m
4470081 LPSN Buy $1.23 $1.23 16260 0.09% ($17.89) True $1.16 06/08/25 14:38 06/08/25 14:39 1m
4470078 LPSN Buy $1.22 $1.22 16420 0.17% ($34.48) True $1.15 06/08/25 14:36 06/08/25 14:37 1m
4470074 LPSN Buy $1.22 $1.21 16393 -0.82% ($-163.93) True $1.15 06/08/25 14:33 06/08/25 14:35 2m
4470071 LPSN Buy $1.22 $1.22 16404 -0.34% ($-68.90) True $1.14 06/08/25 14:31 06/08/25 14:32 1m
4470060 LPSN Buy $1.24 $1.20 16194 -2.8% ($-560.31) True $1.14 06/08/25 14:26 06/08/25 14:30 4m
4470057 LPSN Buy $1.20 $1.21 16736 0.84% ($167.36) True $1.12 06/08/25 14:12 06/08/25 14:25 13m
4470048 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4470046 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4470038 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4470033 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4470027 LPSN Buy $1.24 $1.25 16130 0.81% ($162.91) True $1.18 06/08/25 14:00 06/08/25 14:03 3m
4470017 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4470011 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4470009 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4470004 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4469995 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4469990 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4469977 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4469965 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4469946 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4469907 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4469897 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4469895 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4469885 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4469869 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4464389 PLTR Buy $170.44 $171.58 117 0.67% ($134.16) True $169.33 05/08/25 15:59 05/08/25 16:40 41m
4466253 HIMS Buy $57.65 $57.73 346 0.13% ($25.33) True $56.90 05/08/25 16:00 05/08/25 16:01 1m
4466220 HIMS Buy $57.71 $57.85 346 0.24% ($48.37) True $56.94 05/08/25 15:58 05/08/25 15:59 1m
4464368 PLTR Buy $170.04 $170.27 117 0.13% ($26.69) True $168.93 05/08/25 15:57 05/08/25 15:58 1m
4466209 HIMS Buy $57.79 $57.80 346 0.01% ($1.90) True $56.98 05/08/25 15:56 05/08/25 15:57 1m
4464332 PLTR Buy $170.09 $169.77 117 -0.19% ($-37.58) False $168.96 05/08/25 15:55 05/08/25 15:56 1m
4466197 HIMS Buy $57.75 $57.93 346 0.31% ($62.28) True $57.05 05/08/25 15:54 05/08/25 15:55 1m
4464325 PLTR Buy $170.19 $170.11 117 -0.05% ($-9.36) False $168.99 05/08/25 15:53 05/08/25 15:54 1m
4466171 HIMS Buy $58.18 $58.12 343 -0.1% ($-20.55) False $57.43 05/08/25 15:52 05/08/25 15:53 1m
4464322 PLTR Buy $169.75 $170.13 117 0.23% ($44.94) True $168.42 05/08/25 15:51 05/08/25 15:52 1m
4466153 HIMS Buy $58.22 $58.26 343 0.07% ($13.58) True $57.46 05/08/25 15:50 05/08/25 15:51 1m
4464245 PLTR Buy $169.94 $169.46 117 -0.28% ($-56.08) False $168.59 05/08/25 15:49 05/08/25 15:50 1m
4466136 HIMS Buy $58.42 $58.39 342 -0.06% ($-11.97) False $57.58 05/08/25 15:48 05/08/25 15:49 1m
4464174 PLTR Buy $170.17 $169.94 117 -0.13% ($-26.33) False $168.41 05/08/25 15:42 05/08/25 15:48 6m
4466116 HIMS Buy $58.25 $58.16 343 -0.15% ($-29.19) False $57.38 05/08/25 15:46 05/08/25 15:47 1m
4466092 HIMS Buy $58.38 $58.53 342 0.26% ($52.09) True $57.51 05/08/25 15:44 05/08/25 15:45 1m
4466053 HIMS Buy $58.15 $58.28 343 0.22% ($44.59) True $57.29 05/08/25 15:42 05/08/25 15:43 1m
4466020 HIMS Buy $58.18 $58.02 343 -0.28% ($-56.60) False $57.27 05/08/25 15:40 05/08/25 15:41 1m
4464157 PLTR Buy $169.76 $169.80 117 0.02% ($4.67) True $167.95 05/08/25 15:40 05/08/25 15:41 1m
4465995 HIMS Buy $58.32 $58.65 342 0.57% ($113.07) True $57.44 05/08/25 15:38 05/08/25 15:39 1m
4464143 PLTR Buy $169.47 $169.87 118 0.24% ($47.20) True $167.69 05/08/25 15:38 05/08/25 15:39 1m
4464119 PLTR Buy $170.22 $169.97 117 -0.15% ($-29.72) False $168.49 05/08/25 15:36 05/08/25 15:37 1m
4465970 HIMS Buy $58.22 $58.17 343 -0.09% ($-17.15) False $57.24 05/08/25 15:36 05/08/25 15:37 1m
4465936 HIMS Buy $58.93 $58.23 339 -1.18% ($-235.61) False $58.01 05/08/25 15:34 05/08/25 15:35 1m
4464093 PLTR Buy $170.87 $169.60 117 -0.74% ($-148.33) False $169.35 05/08/25 15:34 05/08/25 15:35 1m
4464036 PLTR Buy $171.79 $171.85 116 0.04% ($7.46) True $170.37 05/08/25 15:32 05/08/25 15:33 1m
4465917 HIMS Buy $59.30 $59.36 337 0.09% ($17.66) True $58.41 05/08/25 15:32 05/08/25 15:33 1m
4464006 PLTR Buy $171.45 $171.70 116 0.14% ($28.44) True $170.04 05/08/25 15:30 05/08/25 15:31 1m
4465909 HIMS Buy $59.55 $59.37 335 -0.31% ($-61.54) False $58.62 05/08/25 15:30 05/08/25 15:31 1m
4465881 HIMS Buy $59.97 $59.92 333 -0.08% ($-16.65) False $59.03 05/08/25 15:28 05/08/25 15:29 1m
4463969 PLTR Buy $171.05 $171.29 116 0.14% ($27.94) True $169.63 05/08/25 15:28 05/08/25 15:29 1m
4465869 HIMS Buy $59.80 $59.89 334 0.15% ($29.43) True $58.82 05/08/25 15:26 05/08/25 15:27 1m
4463926 PLTR Buy $170.87 $171.40 117 0.31% ($62.00) True $169.60 05/08/25 15:26 05/08/25 15:27 1m
4463883 PLTR Buy $171.31 $171.32 116 0.01% ($1.15) True $170.06 05/08/25 15:24 05/08/25 15:25 1m
4465849 HIMS Buy $60.38 $60.08 331 -0.49% ($-98.90) False $59.37 05/08/25 15:04 05/08/25 15:25 21m
4463857 PLTR Buy $171.78 $171.55 116 -0.13% ($-26.69) False $170.55 05/08/25 15:22 05/08/25 15:23 1m
4463833 PLTR Buy $171.17 $171.74 116 0.34% ($67.01) True $170.06 05/08/25 15:20 05/08/25 15:21 1m
4463813 PLTR Buy $172.06 $171.66 116 -0.23% ($-46.40) False $171.03 05/08/25 15:18 05/08/25 15:19 1m
4463780 PLTR Buy $172.84 $172.34 115 -0.29% ($-57.78) False $171.91 05/08/25 15:16 05/08/25 15:17 1m
4463766 PLTR Buy $173.23 $172.98 115 -0.15% ($-29.33) False $172.14 05/08/25 15:12 05/08/25 15:15 3m
4463735 PLTR Buy $173.26 $173.20 115 -0.03% ($-6.91) False $171.64 05/08/25 14:57 05/08/25 15:11 14m
4465838 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4465826 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4465786 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4465772 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4465750 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4465723 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4465711 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4465703 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4465697 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4465677 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4465672 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4465663 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4465652 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4465634 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4467157 JOBY Buy $20.54 $20.76 973 1.06% ($211.43) True $20.32 04/08/25 15:50 04/08/25 16:33 43m
4467113 JOBY Buy $20.67 $20.61 967 -0.29% ($-58.02) False $20.44 04/08/25 15:47 04/08/25 15:49 2m
4467062 JOBY Buy $20.63 $20.61 969 -0.07% ($-14.54) False $20.38 04/08/25 15:43 04/08/25 15:46 3m
4467016 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4466982 JOBY Buy $20.77 $20.59 962 -0.89% ($-177.97) False $20.51 04/08/25 15:33 04/08/25 15:40 7m
4466505 SOFI Buy $23.78 $23.79 841 0.02% ($4.21) True $23.56 29/07/25 15:54 29/07/25 16:14 20m
4471121 AMD Buy $176.97 $177.82 113 0.48% ($96.55) True $175.94 29/07/25 15:47 29/07/25 16:07 20m
4466432 SOFI Buy $23.64 $23.71 846 0.3% ($59.22) True $23.42 29/07/25 15:52 29/07/25 15:53 1m
4466310 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4466222 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4466211 SOFI Buy $23.61 $23.55 847 -0.28% ($-55.06) False $23.40 29/07/25 15:46 29/07/25 15:47 1m
4471117 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4466199 SOFI Buy $23.60 $23.59 847 -0.03% ($-6.78) False $23.38 29/07/25 15:44 29/07/25 15:45 1m
4471115 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4466186 SOFI Buy $23.52 $23.56 850 0.19% ($38.25) True $23.29 29/07/25 15:42 29/07/25 15:43 1m
4471113 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4466166 SOFI Buy $23.63 $23.52 846 -0.44% ($-88.83) False $23.41 29/07/25 15:40 29/07/25 15:41 1m
4471112 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4466154 SOFI Buy $23.79 $23.74 840 -0.19% ($-37.80) False $23.57 29/07/25 15:38 29/07/25 15:39 1m
4471111 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4466140 SOFI Buy $23.92 $23.80 836 -0.51% ($-101.99) False $23.68 29/07/25 15:32 29/07/25 15:37 5m
4471109 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4466113 SOFI Buy $23.83 $23.79 839 -0.18% ($-36.75) False $23.60 29/07/25 15:30 29/07/25 15:31 1m
4466082 SOFI Buy $23.76 $23.78 841 0.09% ($17.16) True $23.53 29/07/25 15:28 29/07/25 15:29 1m
4466067 SOFI Buy $23.87 $23.81 838 -0.23% ($-46.01) False $23.63 29/07/25 15:26 29/07/25 15:27 1m
4466039 SOFI Buy $23.85 $23.81 838 -0.17% ($-33.52) False $23.61 29/07/25 15:24 29/07/25 15:25 1m
4466006 SOFI Buy $23.89 $23.87 837 -0.07% ($-13.31) False $23.66 29/07/25 15:22 29/07/25 15:23 1m
4465969 SOFI Buy $23.97 $23.85 834 -0.5% ($-100.08) False $23.75 29/07/25 15:20 29/07/25 15:21 1m
4465933 SOFI Buy $23.90 $24.00 836 0.41% ($82.60) True $23.69 29/07/25 15:18 29/07/25 15:19 1m
4465914 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4465905 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4465887 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4465875 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4465866 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4465841 SOFI Buy $24.01 $24.06 832 0.19% ($37.44) True $23.77 29/07/25 15:05 29/07/25 15:07 2m
4465833 SOFI Buy $24.06 $24.01 831 -0.19% ($-37.40) False $23.82 29/07/25 15:03 29/07/25 15:04 1m
4465797 SOFI Buy $24.18 $24.09 827 -0.36% ($-71.87) False $23.97 29/07/25 14:55 29/07/25 15:02 7m
4465791 SOFI Buy $24.13 $24.13 828 0% ($-0.66) False $23.93 29/07/25 14:53 29/07/25 14:54 1m
4465781 SOFI Buy $24.22 $24.18 825 -0.17% ($-33.00) False $24.00 29/07/25 14:51 29/07/25 14:52 1m
4465763 SOFI Buy $24.36 $24.28 820 -0.36% ($-71.59) False $24.14 29/07/25 14:48 29/07/25 14:50 2m
4465741 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4465718 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4465705 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4465699 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4465689 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4465681 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4465674 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4465668 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4465662 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4465653 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4465638 SOFI Buy $24.12 $24.31 829 0.83% ($165.63) True $23.76 29/07/25 14:08 29/07/25 14:27 19m
4465624 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4463466 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4463461 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4463411 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4463352 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4465635 OKTA Buy $103.03 $102.97 194 -0.06% ($-12.61) False $102.40 25/07/25 15:52 25/07/25 16:05 13m
4466834 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4466797 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4466763 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4464846 MVIS Buy $1.50 $1.52 13328 0.97% ($193.26) True $1.47 24/07/25 15:59 24/07/25 16:00 1m
4464833 MVIS Buy $1.52 $1.51 13201 -0.33% ($-66.01) False $1.49 24/07/25 15:56 24/07/25 15:58 2m
4466849 OKLO Buy $75.32 $74.04 265 -1.7% ($-339.52) False $74.15 24/07/25 15:50 24/07/25 15:57 7m
4464783 MVIS Buy $1.55 $1.52 12944 -1.94% ($-388.32) False $1.51 24/07/25 15:42 24/07/25 15:55 13m
4466778 OKLO Buy $74.53 $74.85 268 0.42% ($84.42) True $73.46 24/07/25 15:48 24/07/25 15:49 1m
4466712 OKLO Buy $75.01 $74.75 266 -0.35% ($-69.16) False $74.00 24/07/25 15:46 24/07/25 15:47 1m
4466659 OKLO Buy $74.80 $74.85 267 0.07% ($13.35) True $73.78 24/07/25 15:44 24/07/25 15:45 1m
4466586 OKLO Buy $74.80 $74.48 267 -0.43% ($-85.44) True $73.90 24/07/25 15:42 24/07/25 15:43 1m
4464739 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4466543 OKLO Buy $75.07 $74.85 266 -0.29% ($-58.55) False $74.14 24/07/25 15:40 24/07/25 15:41 1m
4464672 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4466516 OKLO Buy $74.67 $74.82 267 0.2% ($39.17) True $73.69 24/07/25 15:38 24/07/25 15:39 1m
4466498 OKLO Buy $75.08 $74.87 266 -0.28% ($-55.86) False $74.04 24/07/25 15:36 24/07/25 15:37 1m
4464663 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4466415 OKLO Buy $75.07 $75.12 266 0.06% ($11.97) True $73.93 24/07/25 15:16 24/07/25 15:35 19m
4464638 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4464593 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4464554 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4464503 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4464420 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4464406 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4464382 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4464370 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4464324 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4464285 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4466252 OKLO Buy $74.77 $74.78 267 0.01% ($2.38) True $73.57 24/07/25 15:13 24/07/25 15:15 2m
4464175 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4464151 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4464122 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4464113 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4464073 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4464037 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4463921 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4463842 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4463806 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4463610 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4463572 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4463513 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4463422 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4463369 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4466248 OKLO Buy $68.82 $68.26 290 -0.81% ($-162.40) False $68.04 23/07/25 15:59 23/07/25 16:16 17m
4464777 NIO Buy $4.99 $5.00 4008 0.2% ($40.08) True $4.94 23/07/25 15:30 23/07/25 16:08 38m
4465574 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4465559 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4465554 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4465531 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4465511 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4465489 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4465472 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4465450 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4465435 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4465373 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4465276 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4465256 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4465239 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4465204 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4465182 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4465146 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4465123 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4465082 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4465057 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4465028 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4465012 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4464992 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4464816 NIO Buy $4.97 $5.02 4028 1.01% ($201.40) True $4.93 22/07/25 15:43 22/07/25 16:40 57m
4465498 SPCE Buy $4.01 $4.07 4993 1.62% ($324.55) True $3.96 22/07/25 15:32 22/07/25 16:09 37m
4465470 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4465460 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4465441 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4465419 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4465389 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4465362 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4464780 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4465507 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4466674 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4467033 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4467018 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4464732 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4465493 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4466608 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4467012 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4466582 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4465467 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4464682 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4465452 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4466984 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4466554 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4464594 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4466507 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4466960 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4465439 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4465424 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4466481 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4466916 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4466861 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4465404 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4466473 QS Buy $13.10 $13.08 1526 -0.15% ($-30.67) False $12.92 21/07/25 15:46 21/07/25 15:49 3m
4466854 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4465376 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4466313 QS Buy $13.25 $13.08 1509 -1.28% ($-256.83) False $13.03 21/07/25 15:24 21/07/25 15:45 21m
4466810 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4466724 RIOT Buy $15.23 $15.14 1313 -0.62% ($-124.60) False $15.11 21/07/25 15:40 21/07/25 15:43 3m
4466662 RIOT Buy $15.19 $15.15 1316 -0.28% ($-56.85) False $15.08 21/07/25 15:36 21/07/25 15:37 1m
4466593 RIOT Buy $15.20 $15.19 1316 -0.07% ($-13.16) False $15.05 21/07/25 15:21 21/07/25 15:35 14m
4466306 QS Buy $14.26 $14.72 1403 3.25% ($650.01) True $14.03 18/07/25 15:15 18/07/25 16:15 1h
4465454 SPCE Buy $4.07 $4.07 4913 -0.03% ($-6.39) False $4.02 18/07/25 15:59 18/07/25 16:06 7m
4465422 SPCE Buy $4.03 $4.07 4962 0.99% ($198.48) True $3.94 18/07/25 15:46 18/07/25 15:56 10m
4465393 SPCE Buy $4.02 $4.02 4975 -0.12% ($-24.38) False $3.94 18/07/25 15:44 18/07/25 15:45 1m
4465348 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4467775 JOBY Buy $17.51 $17.41 1142 -0.59% ($-117.63) False $17.33 17/07/25 15:53 17/07/25 16:07 14m
4465177 NIO Buy $4.42 $4.41 4530 -0.11% ($-22.65) False $4.39 17/07/25 15:49 17/07/25 16:07 18m
4464266 QBTS Buy $19.36 $19.15 1033 -1.11% ($-222.10) False $19.10 17/07/25 15:48 17/07/25 16:02 14m
4465378 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4465178 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4465865 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4465848 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4465258 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4465834 SPCE Buy $3.93 $3.91 5095 -0.31% ($-61.14) False $3.87 17/07/25 15:55 17/07/25 15:56 1m
4465121 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4465221 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4465095 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4465796 SPCE Buy $3.91 $3.90 5115 -0.26% ($-51.66) False $3.85 17/07/25 15:53 17/07/25 15:54 1m
4465201 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4467744 JOBY Buy $17.51 $17.49 1142 -0.09% ($-17.13) False $17.33 17/07/25 15:51 17/07/25 15:52 1m
4465063 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4465784 SPCE Buy $3.89 $3.89 5144 -0.07% ($-13.89) False $3.83 17/07/25 15:51 17/07/25 15:52 1m
4465176 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4465030 LAC Buy $3.19 $3.22 6269 0.78% ($156.73) True $3.16 17/07/25 15:31 17/07/25 15:50 19m
4467733 JOBY Buy $17.52 $17.49 1141 -0.17% ($-34.23) False $17.31 17/07/25 15:49 17/07/25 15:50 1m
4465782 SPCE Buy $3.87 $3.88 5167 0.26% ($51.67) True $3.80 17/07/25 15:49 17/07/25 15:50 1m
4465080 LCID Buy $2.92 $3.25 6860 11.32% ($2263.11) True $2.82 17/07/25 14:33 17/07/25 15:49 1.3h
4465757 SPCE Buy $3.90 $3.89 5134 -0.13% ($-25.16) False $3.82 17/07/25 15:47 17/07/25 15:48 1m
4465140 NIO Buy $4.42 $4.41 4529 -0.13% ($-25.82) False $4.39 17/07/25 15:47 17/07/25 15:48 1m
4467713 JOBY Buy $17.48 $17.45 1144 -0.19% ($-37.64) False $17.28 17/07/25 15:47 17/07/25 15:48 1m
4467657 JOBY Buy $17.56 $17.54 1139 -0.12% ($-23.01) False $17.33 17/07/25 15:43 17/07/25 15:46 3m
4465720 SPCE Buy $3.80 $3.90 5261 2.6% ($519.79) True $3.73 17/07/25 15:10 17/07/25 15:46 36m
4465120 NIO Buy $4.41 $4.41 4535 0.01% ($1.36) True $4.38 17/07/25 15:45 17/07/25 15:46 1m
4465091 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.37 17/07/25 15:43 17/07/25 15:44 1m
4467604 JOBY Buy $17.51 $17.52 1142 0.06% ($11.42) True $17.25 17/07/25 15:40 17/07/25 15:42 2m
4467547 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4467513 JOBY Buy $17.56 $17.49 1138 -0.43% ($-85.35) False $17.27 17/07/25 15:31 17/07/25 15:37 6m
4464989 NIO Buy $4.42 $4.41 4524 -0.23% ($-45.24) False $4.37 17/07/25 15:33 17/07/25 15:34 1m
4464986 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.35 17/07/25 15:31 17/07/25 15:32 1m
4465005 LAC Buy $3.20 $3.19 6250 -0.47% ($-93.13) True $3.17 17/07/25 15:26 17/07/25 15:30 4m
4464961 NIO Buy $4.40 $4.40 4543 -0.05% ($-9.09) False $4.36 17/07/25 15:29 17/07/25 15:30 1m
4467445 JOBY Buy $17.48 $17.49 1144 0.06% ($11.67) True $17.18 17/07/25 15:29 17/07/25 15:30 1m
4464955 NIO Buy $4.41 $4.40 4539 -0.12% ($-23.60) False $4.36 17/07/25 15:27 17/07/25 15:28 1m
4467384 JOBY Buy $17.52 $17.43 1141 -0.54% ($-108.40) False $17.24 17/07/25 15:27 17/07/25 15:28 1m
4467303 JOBY Buy $17.63 $17.51 1134 -0.67% ($-133.93) False $17.35 17/07/25 15:24 17/07/25 15:26 2m
4464935 NIO Buy $4.43 $4.41 4514 -0.45% ($-90.28) False $4.38 17/07/25 15:25 17/07/25 15:26 1m
4464993 LAC Buy $3.20 $3.19 6259 -0.16% ($-31.30) True $3.16 17/07/25 15:13 17/07/25 15:25 12m
4464908 NIO Buy $4.46 $4.44 4484 -0.56% ($-111.20) False $4.42 17/07/25 15:05 17/07/25 15:24 19m
4467211 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4465714 SPCE Buy $3.77 $3.77 5312 0.13% ($26.56) True $3.69 17/07/25 15:08 17/07/25 15:09 1m
4465700 SPCE Buy $3.81 $3.77 5256 -0.95% ($-190.79) True $3.71 17/07/25 15:02 17/07/25 15:07 5m
4465683 SPCE Buy $3.75 $3.79 5331 1.03% ($206.84) True $3.67 17/07/25 14:59 17/07/25 15:01 2m
4465673 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4465667 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4465636 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4465621 SPCE Buy $3.77 $3.83 5305 1.53% ($305.57) True $3.68 17/07/25 14:31 17/07/25 14:50 19m
4465054 LCID Buy $2.89 $2.89 6922 -0.15% ($-29.76) True $2.79 17/07/25 14:31 17/07/25 14:32 1m
4465615 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4465041 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
4465596 SPCE Buy $3.84 $3.79 5215 -1.3% ($-259.71) True $3.74 17/07/25 14:27 17/07/25 14:28 1m
4465029 LCID Buy $2.93 $2.91 6825 -0.67% ($-133.77) True $2.83 17/07/25 14:27 17/07/25 14:28 1m
4465576 SPCE Buy $3.77 $3.82 5310 1.43% ($286.74) True $3.68 17/07/25 14:25 17/07/25 14:26 1m
4465018 LCID Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.79 17/07/25 14:25 17/07/25 14:26 1m
4465569 SPCE Buy $3.78 $3.76 5291 -0.53% ($-105.29) True $3.69 17/07/25 14:23 17/07/25 14:24 1m
4464978 LCID Buy $2.95 $2.92 6781 -1% ($-199.36) True $2.85 17/07/25 14:23 17/07/25 14:24 1m
4464947 LCID Buy $2.98 $3.00 6710 0.49% ($98.64) True $2.88 17/07/25 14:21 17/07/25 14:22 1m
4465551 SPCE Buy $3.83 $3.82 5228 -0.15% ($-30.32) True $3.74 17/07/25 14:21 17/07/25 14:22 1m
4464922 LCID Buy $2.97 $2.96 6745 -0.33% ($-66.10) True $2.87 17/07/25 14:19 17/07/25 14:20 1m
4465534 SPCE Buy $3.84 $3.82 5209 -0.43% ($-85.43) True $3.74 17/07/25 14:19 17/07/25 14:20 1m
4464913 LCID Buy $2.96 $2.98 6756 0.51% ($101.34) True $2.87 17/07/25 14:16 17/07/25 14:18 2m
4465529 SPCE Buy $3.80 $3.83 5270 0.92% ($183.92) True $3.69 17/07/25 14:17 17/07/25 14:18 1m
4465517 SPCE Buy $3.81 $3.80 5242 -0.39% ($-77.58) True $3.69 17/07/25 14:15 17/07/25 14:16 1m
4464894 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4465500 SPCE Buy $3.83 $3.84 5215 0.2% ($40.16) True $3.70 17/07/25 14:13 17/07/25 14:14 1m
4464881 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4465471 SPCE Buy $3.86 $3.85 5188 -0.13% ($-25.94) True $3.71 17/07/25 14:11 17/07/25 14:12 1m
4464844 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4465457 SPCE Buy $3.86 $3.87 5185 0.22% ($43.55) True $3.69 17/07/25 14:09 17/07/25 14:10 1m
4464804 LCID Buy $3.03 $3.02 6600 -0.32% ($-64.68) True $2.89 17/07/25 14:00 17/07/25 14:09 9m
4465442 SPCE Buy $3.84 $3.87 5208 0.78% ($156.24) True $3.66 17/07/25 14:07 17/07/25 14:08 1m
4465428 SPCE Buy $3.85 $3.89 5201 1.04% ($208.04) True $3.66 17/07/25 14:05 17/07/25 14:06 1m
4465394 SPCE Buy $3.93 $3.90 5095 -0.76% ($-152.85) False $3.75 17/07/25 14:03 17/07/25 14:04 1m
4465356 SPCE Buy $3.81 $3.87 5249 1.57% ($314.94) True $3.61 17/07/25 14:01 17/07/25 14:02 1m
4465283 SPCE Buy $3.79 $3.89 5272 2.59% ($518.76) True $3.64 17/07/25 13:43 17/07/25 14:00 17m
4464781 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4464738 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4464721 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:53 17/07/25 13:55 2m
4464667 LCID Buy $2.98 $3.06 6711 2.68% ($536.21) True $2.77 17/07/25 13:44 17/07/25 13:52 8m
4464654 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4464650 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4464605 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4464578 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4464555 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4464516 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4464442 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4464971 RGTI Buy $14.94 $16.43 1338 9.97% ($1993.62) True $14.63 16/07/25 15:43 16/07/25 17:18 1.6h
4468068 JOBY Buy $15.52 $15.72 1289 1.34% ($267.08) True $15.31 16/07/25 15:44 16/07/25 16:46 1h
4465630 LAC Buy $3.03 $3.04 6600 0.17% ($33.00) True $3.00 16/07/25 16:00 16/07/25 16:01 1m
4465623 LAC Buy $3.07 $3.05 6525 -0.49% ($-97.88) False $3.03 16/07/25 15:54 16/07/25 15:57 3m
4465604 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) False $3.02 16/07/25 15:50 16/07/25 15:51 1m
4465592 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 16/07/25 15:48 16/07/25 15:49 1m
4465579 LAC Buy $3.09 $3.06 6482 -0.81% ($-162.05) False $3.05 16/07/25 15:45 16/07/25 15:47 2m
4465568 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4468049 JOBY Buy $15.41 $15.43 1297 0.1% ($20.49) True $15.20 16/07/25 15:42 16/07/25 15:43 1m
4465562 LAC Buy $3.09 $3.08 6472 -0.49% ($-97.08) False $3.06 16/07/25 15:41 16/07/25 15:42 1m
4464921 RGTI Buy $14.95 $14.93 1338 -0.13% ($-26.76) True $14.65 16/07/25 15:40 16/07/25 15:42 2m
4468022 JOBY Buy $15.28 $15.35 1309 0.46% ($92.02) True $15.08 16/07/25 15:40 16/07/25 15:41 1m
4465541 LAC Buy $3.07 $3.08 6525 0.49% ($97.22) True $3.04 16/07/25 15:39 16/07/25 15:40 1m
4464911 RGTI Buy $14.78 $14.86 1353 0.54% ($108.92) True $14.49 16/07/25 15:38 16/07/25 15:39 1m
4468010 JOBY Buy $15.19 $15.24 1316 0.32% ($64.62) True $15.00 16/07/25 15:38 16/07/25 15:39 1m
4465527 LAC Buy $3.07 $3.06 6525 -0.13% ($-25.45) False $3.03 16/07/25 15:37 16/07/25 15:38 1m
4464889 RGTI Buy $14.83 $14.85 1348 0.12% ($24.53) True $14.54 16/07/25 15:36 16/07/25 15:37 1m
4468008 JOBY Buy $15.21 $15.19 1315 -0.09% ($-18.28) True $15.01 16/07/25 15:36 16/07/25 15:37 1m
4465512 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.05 16/07/25 15:35 16/07/25 15:36 1m
4467986 JOBY Buy $15.26 $15.25 1310 -0.05% ($-9.17) True $15.05 16/07/25 15:34 16/07/25 15:35 1m
4464874 RGTI Buy $15.13 $15.01 1322 -0.79% ($-158.64) True $14.84 16/07/25 15:22 16/07/25 15:35 13m
4465494 LAC Buy $3.08 $3.08 6496 -0.12% ($-23.39) False $3.05 16/07/25 15:33 16/07/25 15:34 1m
4467966 JOBY Buy $15.35 $15.29 1302 -0.42% ($-84.63) True $15.14 16/07/25 15:32 16/07/25 15:33 1m
4465479 LAC Buy $3.08 $3.08 6504 0.26% ($52.03) True $3.05 16/07/25 15:31 16/07/25 15:32 1m
4467940 JOBY Buy $15.47 $15.46 1292 -0.1% ($-19.38) True $15.27 16/07/25 15:30 16/07/25 15:31 1m
4465475 LAC Buy $3.10 $3.08 6462 -0.48% ($-96.93) False $3.06 16/07/25 15:28 16/07/25 15:30 2m
4467912 JOBY Buy $15.47 $15.51 1292 0.23% ($45.22) True $15.24 16/07/25 15:28 16/07/25 15:29 1m
4467863 JOBY Buy $15.53 $15.49 1287 -0.28% ($-56.89) True $15.31 16/07/25 15:26 16/07/25 15:27 1m
4465453 LAC Buy $3.12 $3.10 6420 -0.64% ($-128.40) False $3.08 16/07/25 15:18 16/07/25 15:27 9m
4467825 JOBY Buy $15.49 $15.59 1291 0.65% ($129.10) True $15.29 16/07/25 15:24 16/07/25 15:25 1m
4467783 JOBY Buy $15.49 $15.55 1291 0.39% ($77.07) True $15.30 16/07/25 15:22 16/07/25 15:23 1m
4467766 JOBY Buy $15.62 $15.55 1280 -0.42% ($-83.20) True $15.43 16/07/25 15:20 16/07/25 15:21 1m
4464847 RGTI Buy $14.40 $14.99 1388 4.08% ($815.45) True $14.12 16/07/25 14:23 16/07/25 15:21 58m
4467735 JOBY Buy $15.66 $15.58 1277 -0.51% ($-102.16) True $15.47 16/07/25 15:18 16/07/25 15:19 1m
4465423 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4467704 JOBY Buy $15.64 $15.64 1279 0.03% ($6.40) True $15.45 16/07/25 15:16 16/07/25 15:17 1m
4467666 JOBY Buy $15.85 $15.82 1261 -0.18% ($-35.69) True $15.70 16/07/25 15:14 16/07/25 15:15 1m
4465392 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4467643 JOBY Buy $15.87 $15.84 1259 -0.25% ($-50.11) True $15.71 16/07/25 15:11 16/07/25 15:13 2m
4465355 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4465279 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4467611 JOBY Buy $15.83 $15.84 1263 0.1% ($20.46) True $15.65 16/07/25 15:05 16/07/25 15:10 5m
4465263 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4465200 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4467584 JOBY Buy $15.86 $15.84 1261 -0.13% ($-25.72) True $15.67 16/07/25 15:02 16/07/25 15:04 2m
4465179 LAC Buy $3.13 $3.13 6389 0.11% ($22.36) True $3.09 16/07/25 14:59 16/07/25 15:03 4m
4467532 JOBY Buy $15.86 $15.85 1261 -0.09% ($-18.92) True $15.67 16/07/25 14:59 16/07/25 15:01 2m
4467508 JOBY Buy $15.91 $15.82 1257 -0.6% ($-119.42) True $15.67 16/07/25 14:47 16/07/25 14:58 11m
4465153 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4467440 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4465138 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4467413 JOBY Buy $15.94 $15.83 1254 -0.68% ($-135.68) True $15.66 16/07/25 14:42 16/07/25 14:44 2m
4465109 LAC Buy $3.14 $3.13 6379 -0.32% ($-63.79) False $3.09 16/07/25 14:40 16/07/25 14:41 1m
4467318 JOBY Buy $15.78 $15.79 1267 0.06% ($12.92) True $15.50 16/07/25 14:40 16/07/25 14:41 1m
4467194 JOBY Buy $16.06 $15.82 1245 -1.46% ($-292.58) False $15.78 16/07/25 14:33 16/07/25 14:39 6m
4465087 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 16/07/25 14:38 16/07/25 14:39 1m
4465069 LAC Buy $3.10 $3.12 6459 0.61% ($122.72) True $3.05 16/07/25 14:36 16/07/25 14:37 1m
4465045 LAC Buy $3.11 $3.09 6441 -0.41% ($-82.44) False $3.06 16/07/25 14:34 16/07/25 14:35 1m
4465027 LAC Buy $3.12 $3.11 6420 -0.16% ($-32.10) False $3.06 16/07/25 14:32 16/07/25 14:33 1m
4465014 LAC Buy $3.10 $3.11 6457 0.5% ($100.73) True $3.04 16/07/25 14:17 16/07/25 14:31 14m
4464823 RGTI Buy $14.38 $14.39 1391 0.1% ($20.59) True $14.03 16/07/25 14:09 16/07/25 14:22 13m
4464980 LAC Buy $3.14 $3.10 6379 -1.28% ($-255.16) False $3.05 16/07/25 14:04 16/07/25 14:16 12m
4464793 RGTI Buy $14.58 $14.38 1372 -1.37% ($-274.26) True $14.15 16/07/25 14:03 16/07/25 14:08 5m
4464749 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4464719 RGTI Buy $14.11 $14.23 1417 0.82% ($163.95) True $13.74 16/07/25 13:59 16/07/25 14:00 1m
4464649 RGTI Buy $14.17 $14.16 1410 -0.1% ($-20.73) True $13.79 16/07/25 13:57 16/07/25 13:58 1m
4464577 RGTI Buy $14.25 $14.35 1403 0.68% ($136.23) True $13.86 16/07/25 13:55 16/07/25 13:56 1m
4464537 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4464502 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4464465 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4464973 NIO Buy $4.11 $4.14 4866 0.73% ($145.98) True $4.08 14/07/25 15:02 14/07/25 16:13 1.2h
4465661 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 15:57 11/07/25 16:01 4m
4465600 AMC Buy $3.27 $3.26 6125 -0.07% ($-13.48) True $3.23 11/07/25 15:58 11/07/25 16:00 2m
4465578 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:52 11/07/25 15:57 5m
4468248 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4465639 NIO Buy $3.89 $3.88 5148 -0.13% ($-25.74) False $3.85 11/07/25 15:55 11/07/25 15:56 1m
4468233 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4465626 NIO Buy $3.89 $3.88 5148 -0.13% ($-25.74) False $3.85 11/07/25 15:53 11/07/25 15:54 1m
4468220 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4468206 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4465570 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4465593 NIO Buy $3.90 $3.88 5127 -0.43% ($-85.11) False $3.87 11/07/25 15:45 11/07/25 15:50 5m
4465552 AMC Buy $3.28 $3.27 6106 -0.15% ($-30.53) True $3.24 11/07/25 15:35 11/07/25 15:49 14m
4468187 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4468181 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4468160 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4465583 NIO Buy $3.89 $3.90 5145 0.34% ($68.43) True $3.85 11/07/25 15:43 11/07/25 15:44 1m
4468115 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4465564 NIO Buy $3.89 $3.90 5138 0.08% ($15.41) True $3.86 11/07/25 15:41 11/07/25 15:42 1m
4465558 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4465538 NIO Buy $3.91 $3.91 5115 -0.12% ($-24.04) False $3.88 11/07/25 15:37 11/07/25 15:38 1m
4465522 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:35 11/07/25 15:36 1m
4465518 NIO Buy $3.92 $3.92 5102 -0.13% ($-25.51) False $3.89 11/07/25 15:33 11/07/25 15:34 1m
4465537 AMC Buy $3.27 $3.27 6125 0.04% ($7.96) True $3.22 11/07/25 15:33 11/07/25 15:34 1m
4465508 AMC Buy $3.27 $3.27 6113 -0.19% ($-37.90) True $3.24 11/07/25 15:04 11/07/25 15:32 28m
4465506 NIO Buy $3.92 $3.91 5108 -0.13% ($-26.56) False $3.88 11/07/25 15:31 11/07/25 15:32 1m
4465468 NIO Buy $3.94 $3.92 5076 -0.51% ($-101.52) False $3.91 11/07/25 15:13 11/07/25 15:23 10m
4465456 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:11 11/07/25 15:12 1m
4465438 NIO Buy $3.95 $3.94 5063 -0.25% ($-50.63) False $3.92 11/07/25 15:09 11/07/25 15:10 1m
4465415 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:07 11/07/25 15:08 1m
4468052 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4465381 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:05 11/07/25 15:06 1m
4468029 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4465357 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:03 11/07/25 15:04 1m
4465476 AMC Buy $3.27 $3.28 6114 0.13% ($25.07) True $3.24 11/07/25 15:02 11/07/25 15:03 1m
4468014 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4465271 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 15:01 11/07/25 15:02 1m
4465461 AMC Buy $3.25 $3.26 6153 0.15% ($30.77) True $3.22 11/07/25 15:00 11/07/25 15:01 1m
4467993 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4465253 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 14:59 11/07/25 15:00 1m
4465445 AMC Buy $3.26 $3.25 6125 -0.45% ($-90.04) True $3.23 11/07/25 14:58 11/07/25 14:59 1m
4467973 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4465249 NIO Buy $3.95 $3.95 5059 -0.08% ($-16.19) False $3.91 11/07/25 14:56 11/07/25 14:58 2m
4465432 AMC Buy $3.27 $3.27 6125 0.15% ($30.63) True $3.23 11/07/25 14:56 11/07/25 14:57 1m
4467970 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4465405 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 14:54 11/07/25 14:55 1m
4465214 NIO Buy $3.94 $3.95 5076 0.21% ($42.64) True $3.90 11/07/25 14:54 11/07/25 14:55 1m
4467954 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4467938 NNDM Buy $1.63 $1.62 12270 -0.91% ($-182.82) False $1.61 11/07/25 14:52 11/07/25 14:53 1m
4465372 AMC Buy $3.28 $3.26 6099 -0.56% ($-112.22) True $3.24 11/07/25 14:52 11/07/25 14:53 1m
4465183 NIO Buy $3.96 $3.94 5050 -0.48% ($-96.96) False $3.91 11/07/25 14:50 11/07/25 14:53 3m
4465274 AMC Buy $3.28 $3.27 6097 -0.3% ($-60.97) True $3.25 11/07/25 14:50 11/07/25 14:51 1m
4465255 AMC Buy $3.27 $3.27 6116 0.09% ($18.35) True $3.23 11/07/25 14:48 11/07/25 14:49 1m
4465170 NIO Buy $3.98 $3.96 5031 -0.38% ($-75.47) False $3.93 11/07/25 14:48 11/07/25 14:49 1m
4465134 NIO Buy $3.99 $3.98 5018 -0.25% ($-50.68) False $3.94 11/07/25 14:46 11/07/25 14:47 1m
4465251 AMC Buy $3.28 $3.27 6092 -0.35% ($-70.06) True $3.25 11/07/25 14:46 11/07/25 14:47 1m
4465110 NIO Buy $3.98 $3.98 5025 0.08% ($16.08) True $3.93 11/07/25 14:44 11/07/25 14:45 1m
4465092 NIO Buy $3.97 $3.98 5037 0.25% ($50.37) True $3.93 11/07/25 14:42 11/07/25 14:43 1m
4465197 AMC Buy $3.29 $3.29 6088 0.15% ($29.83) True $3.25 11/07/25 14:42 11/07/25 14:43 1m
4465074 NIO Buy $3.96 $3.94 5050 -0.41% ($-81.81) False $3.92 11/07/25 14:40 11/07/25 14:41 1m
4465165 AMC Buy $3.29 $3.28 6079 -0.21% ($-41.34) True $3.26 11/07/25 14:40 11/07/25 14:41 1m
4465139 AMC Buy $3.32 $3.29 6024 -0.76% ($-152.41) False $3.28 11/07/25 14:38 11/07/25 14:39 1m
4465050 NIO Buy $3.96 $3.96 5048 -0.17% ($-34.33) False $3.91 11/07/25 14:38 11/07/25 14:39 1m
4465117 AMC Buy $3.30 $3.32 6060 0.45% ($90.90) True $3.27 11/07/25 14:35 11/07/25 14:37 2m
4465025 NIO Buy $3.99 $3.98 5018 -0.25% ($-50.18) False $3.92 11/07/25 14:35 11/07/25 14:37 2m
4465084 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.81) False $3.24 11/07/25 14:21 11/07/25 14:34 13m
4464974 NIO Buy $3.93 $3.97 5095 1.18% ($236.92) True $3.86 11/07/25 14:14 11/07/25 14:32 18m
4467870 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4465078 AMC Buy $3.33 $3.27 5997 -1.94% ($-388.01) False $3.25 11/07/25 14:04 11/07/25 14:20 16m
4465047 LAC Buy $2.83 $2.86 7066 1.06% ($211.98) True $2.80 10/07/25 15:58 10/07/25 16:32 34m
4465040 LAC Buy $2.85 $2.83 7017 -0.6% ($-119.29) False $2.82 10/07/25 15:56 10/07/25 15:57 1m
4465031 LAC Buy $2.84 $2.84 7030 -0.17% ($-33.74) False $2.82 10/07/25 15:54 10/07/25 15:55 1m
4465013 LAC Buy $2.84 $2.85 7042 0.18% ($35.21) True $2.82 10/07/25 15:52 10/07/25 15:53 1m
4464984 LAC Buy $2.85 $2.84 7029 -0.18% ($-35.15) False $2.82 10/07/25 15:50 10/07/25 15:51 1m
4464970 LAC Buy $2.85 $2.85 7023 -0.09% ($-18.96) False $2.82 10/07/25 15:48 10/07/25 15:49 1m
4464949 LAC Buy $2.85 $2.85 7029 0.02% ($3.51) True $2.82 10/07/25 15:46 10/07/25 15:47 1m
4464933 LAC Buy $2.86 $2.85 6993 -0.35% ($-69.93) False $2.83 10/07/25 15:44 10/07/25 15:45 1m
4464919 LAC Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.85 10/07/25 15:34 10/07/25 15:43 9m
4464900 LAC Buy $2.88 $2.86 6944 -0.7% ($-139.57) False $2.86 10/07/25 15:26 10/07/25 15:33 7m
4464880 LAC Buy $2.88 $2.88 6936 -0.11% ($-22.20) False $2.85 10/07/25 15:15 10/07/25 15:22 7m
4464863 LAC Buy $2.87 $2.88 6968 0.17% ($34.14) True $2.84 10/07/25 15:11 10/07/25 15:14 3m
4464814 LAC Buy $2.87 $2.87 6977 0.13% ($25.12) True $2.83 10/07/25 14:50 10/07/25 15:10 20m
4464771 LAC Buy $2.88 $2.84 6944 -1.39% ($-277.07) False $2.84 10/07/25 14:34 10/07/25 14:48 14m
4464730 LAC Buy $2.86 $2.87 7005 0.35% ($70.05) True $2.82 10/07/25 14:31 10/07/25 14:33 2m
4464572 LAC Buy $2.84 $2.85 7041 0.17% ($33.80) True $2.80 10/07/25 14:25 10/07/25 14:26 1m
4464506 LAC Buy $2.85 $2.84 7029 -0.14% ($-28.12) False $2.79 10/07/25 14:20 10/07/25 14:24 4m
4464499 LAC Buy $2.85 $2.84 7029 -0.09% ($-17.57) False $2.78 10/07/25 14:16 10/07/25 14:19 3m
4469044 PLUG Buy $1.68 $1.78 11913 6.18% ($1235.38) True $1.64 09/07/25 15:24 09/07/25 16:23 59m
4469042 PLUG Buy $1.69 $1.67 11801 -1.54% ($-308.01) True $1.65 09/07/25 15:11 09/07/25 15:23 12m
4469037 PLUG Buy $1.70 $1.69 11768 -0.54% ($-108.27) True $1.66 09/07/25 15:08 09/07/25 15:10 2m
4470059 SOUN Buy $12.38 $12.41 1615 0.25% ($50.39) True $12.26 08/07/25 15:59 08/07/25 16:00 1m
4470056 SOUN Buy $12.34 $12.39 1620 0.36% ($72.90) True $12.20 08/07/25 15:57 08/07/25 15:58 1m
4470045 SOUN Buy $12.35 $12.36 1620 0.08% ($16.20) True $12.20 08/07/25 15:55 08/07/25 15:56 1m
4470024 SOUN Buy $12.41 $12.35 1611 -0.52% ($-104.72) True $12.26 08/07/25 15:53 08/07/25 15:54 1m
4470018 SOUN Buy $12.42 $12.39 1610 -0.24% ($-47.66) True $12.27 08/07/25 15:51 08/07/25 15:52 1m
4470013 SOUN Buy $12.42 $12.49 1610 0.52% ($104.65) True $12.27 08/07/25 15:49 08/07/25 15:50 1m
4470010 SOUN Buy $12.43 $12.42 1609 -0.04% ($-8.05) True $12.27 08/07/25 15:47 08/07/25 15:48 1m
4469998 SOUN Buy $12.44 $12.44 1607 -0.07% ($-14.62) True $12.29 08/07/25 15:45 08/07/25 15:46 1m
4469993 SOUN Buy $12.43 $12.36 1608 -0.57% ($-114.65) True $12.29 08/07/25 15:43 08/07/25 15:44 1m
4469986 SOUN Buy $12.49 $12.45 1601 -0.25% ($-49.47) True $12.34 08/07/25 15:41 08/07/25 15:42 1m
4469973 SOUN Buy $12.55 $12.49 1594 -0.48% ($-95.64) True $12.41 08/07/25 15:37 08/07/25 15:40 3m
4469969 SOUN Buy $12.65 $12.56 1581 -0.74% ($-148.93) True $12.51 08/07/25 15:26 08/07/25 15:36 10m
4469963 SOUN Buy $12.61 $12.63 1586 0.16% ($31.72) True $12.45 08/07/25 15:24 08/07/25 15:25 1m
4469940 SOUN Buy $12.54 $12.62 1594 0.64% ($127.68) True $12.39 08/07/25 15:22 08/07/25 15:23 1m
4469918 SOUN Buy $12.52 $12.57 1597 0.41% ($81.13) True $12.37 08/07/25 15:20 08/07/25 15:21 1m
4469905 SOUN Buy $12.55 $12.55 1593 -0.04% ($-7.97) True $12.39 08/07/25 15:18 08/07/25 15:19 1m
4469896 SOUN Buy $12.57 $12.59 1590 0.11% ($21.62) True $12.41 08/07/25 15:16 08/07/25 15:17 1m
4469880 SOUN Buy $12.65 $12.62 1581 -0.24% ($-47.27) True $12.49 08/07/25 15:14 08/07/25 15:15 1m
4469857 SOUN Buy $12.72 $12.70 1572 -0.19% ($-37.10) True $12.53 08/07/25 15:10 08/07/25 15:11 1m
4469807 SOUN Buy $12.63 $12.66 1583 0.27% ($54.93) True $12.43 08/07/25 15:08 08/07/25 15:09 1m
4469802 SOUN Buy $12.63 $12.62 1584 -0.08% ($-15.84) True $12.42 08/07/25 15:06 08/07/25 15:07 1m
4469788 SOUN Buy $12.72 $12.71 1572 -0.07% ($-13.52) True $12.51 08/07/25 15:04 08/07/25 15:05 1m
4469777 SOUN Buy $12.78 $12.72 1564 -0.47% ($-93.84) True $12.56 08/07/25 15:02 08/07/25 15:03 1m
4469771 SOUN Buy $12.86 $12.80 1555 -0.47% ($-94.54) False $12.63 08/07/25 15:00 08/07/25 15:01 1m
4469764 SOUN Buy $12.72 $12.77 1572 0.41% ($81.12) True $12.52 08/07/25 14:58 08/07/25 14:59 1m
4469754 SOUN Buy $12.71 $12.68 1573 -0.27% ($-53.17) True $12.51 08/07/25 14:56 08/07/25 14:57 1m
4469745 SOUN Buy $12.79 $12.65 1564 -1.06% ($-211.14) True $12.59 08/07/25 14:54 08/07/25 14:55 1m
4469743 SOUN Buy $12.77 $12.80 1565 0.21% ($41.94) True $12.58 08/07/25 14:52 08/07/25 14:53 1m
4469735 SOUN Buy $12.91 $12.91 1549 0.01% ($2.17) True $12.72 08/07/25 14:50 08/07/25 14:51 1m
4469718 SOUN Buy $12.94 $12.93 1545 -0.13% ($-25.03) False $12.75 08/07/25 14:48 08/07/25 14:49 1m
4469711 SOUN Buy $13.04 $13.00 1533 -0.35% ($-68.99) False $12.84 08/07/25 14:43 08/07/25 14:47 4m
4469705 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4469696 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4469690 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4469688 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4469681 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4469675 SOUN Buy $13.17 $13.10 1519 -0.48% ($-96.91) False $12.90 08/07/25 14:27 08/07/25 14:32 5m
4469670 SOUN Buy $12.97 $13.04 1542 0.51% ($102.70) True $12.71 08/07/25 14:25 08/07/25 14:26 1m
4469667 SOUN Buy $13.02 $13.04 1536 0.19% ($38.25) True $12.76 08/07/25 14:23 08/07/25 14:24 1m
4469663 SOUN Buy $13.19 $13.09 1516 -0.8% ($-159.33) False $12.93 08/07/25 14:15 08/07/25 14:22 7m
4467774 GSAT Buy $25.78 $25.90 775 0.48% ($96.88) True $25.62 07/07/25 15:59 07/07/25 16:00 1m
4470116 LPSN Buy $1.08 $1.08 18518 0.22% ($44.44) True $1.07 07/07/25 15:57 07/07/25 15:58 1m
4467742 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.60 07/07/25 15:55 07/07/25 15:56 1m
4467703 GSAT Buy $25.71 $25.68 777 -0.12% ($-23.31) True $25.52 07/07/25 15:53 07/07/25 15:54 1m
4470103 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4467636 GSAT Buy $25.70 $25.76 778 0.21% ($42.79) True $25.51 07/07/25 15:49 07/07/25 15:50 1m
4470096 LPSN Buy $1.09 $1.08 18426 -0.5% ($-99.50) False $1.07 07/07/25 15:40 07/07/25 15:50 10m
4467597 GSAT Buy $25.76 $25.72 776 -0.16% ($-31.04) True $25.58 07/07/25 15:47 07/07/25 15:48 1m
4467510 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4467488 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4467447 GSAT Buy $26.03 $25.94 768 -0.35% ($-69.81) False $25.92 07/07/25 15:39 07/07/25 15:40 1m
4467423 GSAT Buy $26.11 $26.00 766 -0.39% ($-78.52) False $25.98 07/07/25 15:31 07/07/25 15:38 7m
4470085 LPSN Buy $1.09 $1.08 18348 -0.92% ($-183.48) False $1.07 07/07/25 15:29 07/07/25 15:38 9m
4467330 GSAT Buy $26.06 $26.05 767 -0.04% ($-7.67) False $25.94 07/07/25 15:29 07/07/25 15:30 1m
4467215 GSAT Buy $26.01 $26.06 769 0.21% ($42.30) True $25.83 07/07/25 15:04 07/07/25 15:28 24m
4467112 GSAT Buy $25.96 $26.03 770 0.25% ($50.05) True $25.79 07/07/25 15:00 07/07/25 15:01 1m
4467044 GSAT Buy $25.93 $25.93 771 0.02% ($3.78) True $25.73 07/07/25 14:58 07/07/25 14:59 1m
4467022 GSAT Buy $25.80 $25.92 775 0.48% ($96.88) True $25.60 07/07/25 14:56 07/07/25 14:57 1m
4467002 GSAT Buy $25.94 $25.88 771 -0.23% ($-46.26) False $25.75 07/07/25 14:54 07/07/25 14:55 1m
4466981 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4466944 GSAT Buy $26.11 $25.94 765 -0.65% ($-130.05) False $25.92 07/07/25 14:41 07/07/25 14:51 10m
4466909 GSAT Buy $26.17 $26.05 764 -0.45% ($-89.69) False $25.98 07/07/25 14:39 07/07/25 14:40 1m
4466880 GSAT Buy $26.00 $25.99 769 -0.02% ($-3.85) False $25.81 07/07/25 14:36 07/07/25 14:38 2m
4466814 GSAT Buy $25.97 $26.01 770 0.15% ($30.80) True $25.78 07/07/25 14:34 07/07/25 14:35 1m
4466728 GSAT Buy $25.98 $25.93 769 -0.19% ($-38.45) False $25.77 07/07/25 14:31 07/07/25 14:32 1m
4466691 GSAT Buy $25.88 $25.92 772 0.15% ($30.88) True $25.66 07/07/25 14:28 07/07/25 14:30 2m
4466625 GSAT Buy $25.89 $25.92 772 0.12% ($23.16) True $25.63 07/07/25 14:26 07/07/25 14:27 1m
4466591 GSAT Buy $25.88 $25.85 772 -0.14% ($-27.02) False $25.62 07/07/25 14:24 07/07/25 14:25 1m
4466564 GSAT Buy $25.83 $25.90 774 0.26% ($51.08) True $25.58 07/07/25 14:21 07/07/25 14:22 1m
4466517 GSAT Buy $25.98 $25.95 769 -0.12% ($-24.45) False $25.73 07/07/25 14:19 07/07/25 14:20 1m
4466463 GSAT Buy $26.00 $25.98 769 -0.07% ($-14.38) False $25.68 07/07/25 14:17 07/07/25 14:18 1m
4466386 GSAT Buy $25.95 $25.96 770 0.04% ($7.78) True $25.59 07/07/25 13:56 07/07/25 14:16 20m
4467752 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4467738 HOOD Buy $98.80 $98.89 202 0.09% ($18.20) True $98.00 02/07/25 15:34 02/07/25 15:59 25m
4467705 HOOD Buy $98.41 $98.67 203 0.26% ($52.78) True $97.49 02/07/25 15:29 02/07/25 15:33 4m
4467672 HOOD Buy $98.76 $98.40 202 -0.36% ($-72.26) False $97.82 02/07/25 15:27 02/07/25 15:28 1m
4467617 HOOD Buy $98.72 $98.80 202 0.08% ($16.50) True $97.75 02/07/25 15:25 02/07/25 15:26 1m
4467557 HOOD Buy $98.67 $98.68 202 0.01% ($2.02) True $97.60 02/07/25 15:22 02/07/25 15:24 2m
4467519 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4468172 HOOD Buy $90.69 $89.95 220 -0.81% ($-162.07) True $89.76 01/07/25 15:57 01/07/25 16:08 11m
4468157 HOOD Buy $90.35 $90.54 221 0.21% ($41.99) True $89.37 01/07/25 15:49 01/07/25 15:56 7m
4468136 HOOD Buy $90.54 $90.35 220 -0.21% ($-41.78) True $89.50 01/07/25 15:47 01/07/25 15:48 1m
4468108 HOOD Buy $90.39 $90.13 221 -0.29% ($-57.46) True $89.35 01/07/25 15:45 01/07/25 15:46 1m
4468091 HOOD Buy $90.21 $90.36 221 0.17% ($33.02) True $89.25 01/07/25 15:42 01/07/25 15:44 2m
4468065 HOOD Buy $91.55 $90.33 218 -1.34% ($-266.94) True $90.40 01/07/25 15:32 01/07/25 15:41 9m
4468036 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4468018 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4467994 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4467980 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4467957 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4467898 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4467896 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4467859 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4467840 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4467820 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4467795 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4467790 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4467759 HOOD Buy $93.66 $92.09 213 -1.68% ($-334.37) False $92.42 01/07/25 15:02 01/07/25 15:07 5m
4467734 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4467714 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4467658 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4467605 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4467550 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4467511 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4469780 SOUN Buy $10.74 $10.80 1862 0.51% ($102.22) True $10.65 30/06/25 15:54 30/06/25 16:14 20m
4466018 SOFI Buy $18.61 $18.68 1074 0.4% ($80.55) True $18.51 30/06/25 15:45 30/06/25 16:12 27m
4468380 JOBY Buy $10.82 $10.81 1849 -0.07% ($-14.61) False $10.73 30/06/25 15:50 30/06/25 16:06 16m
4467491 HOOD Buy $90.84 $90.75 220 -0.1% ($-19.80) True $89.70 30/06/25 15:59 30/06/25 16:03 4m
4468364 JOBY Buy $10.75 $10.74 1861 -0.05% ($-9.31) False $10.66 30/06/25 15:48 30/06/25 15:49 1m
4468351 JOBY Buy $10.73 $10.74 1864 0.1% ($20.32) True $10.64 30/06/25 15:46 30/06/25 15:47 1m
4468333 JOBY Buy $10.75 $10.74 1861 -0.09% ($-17.31) False $10.65 30/06/25 15:44 30/06/25 15:45 1m
4468318 JOBY Buy $10.76 $10.76 1858 -0.06% ($-11.71) False $10.66 30/06/25 15:42 30/06/25 15:43 1m
4468308 JOBY Buy $10.74 $10.77 1861 0.27% ($53.60) True $10.65 30/06/25 15:40 30/06/25 15:41 1m
4468263 JOBY Buy $10.89 $10.83 1837 -0.55% ($-110.40) False $10.79 30/06/25 15:31 30/06/25 15:37 6m
4468225 JOBY Buy $10.84 $10.87 1845 0.29% ($57.20) True $10.73 30/06/25 15:29 30/06/25 15:30 1m
4468210 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4468196 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4468185 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4468165 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4468140 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4468117 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4468086 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4468056 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4468030 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4468006 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4467983 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4467956 JOBY Buy $11.03 $10.96 1814 -0.63% ($-126.98) False $10.90 30/06/25 15:02 30/06/25 15:06 4m
4467913 JOBY Buy $11.02 $11.00 1814 -0.21% ($-42.27) False $10.89 30/06/25 14:59 30/06/25 15:01 2m
4470369 LPSN Buy $0.96 $0.96 20785 0.2% ($39.49) True $0.94 27/06/25 15:44 27/06/25 16:21 37m
4467920 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4468441 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4467875 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4467848 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4467845 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4467841 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4467797 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4467768 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4467740 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4467719 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4467661 QS Buy $7.07 $7.13 2830 0.85% ($169.80) True $6.94 27/06/25 15:16 27/06/25 15:43 27m
4470355 LPSN Buy $0.96 $0.96 20872 0.28% ($56.35) True $0.94 27/06/25 15:38 27/06/25 15:41 3m
4470339 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4470328 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4470321 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4470295 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4470291 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4470272 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4470268 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4470254 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4470241 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4470230 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4467602 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4470210 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4467546 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4470185 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4467507 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4470179 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4470172 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4467443 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4470168 LPSN Buy $1.02 $1.00 19607 -2.38% ($-476.45) False $0.99 27/06/25 15:03 27/06/25 15:06 3m
4467382 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4467297 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4467259 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4467166 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4467142 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4467096 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4467042 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4467007 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4466927 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4466862 QS Buy $7.25 $7.17 2760 -1.04% ($-208.38) False $7.11 27/06/25 14:40 27/06/25 14:45 5m
4466859 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4466836 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4466792 QS Buy $7.23 $7.25 2768 0.28% ($55.36) True $7.07 27/06/25 14:31 27/06/25 14:35 4m
4466731 QS Buy $7.16 $7.17 2793 0.15% ($29.33) True $7.00 27/06/25 14:29 27/06/25 14:30 1m
4466682 QS Buy $7.17 $7.19 2791 0.28% ($56.94) True $7.00 27/06/25 14:27 27/06/25 14:28 1m
4466605 QS Buy $7.23 $7.24 2764 0% ($0.55) True $7.07 27/06/25 14:25 27/06/25 14:26 1m
4466558 QS Buy $7.26 $7.25 2755 -0.2% ($-39.67) False $7.08 27/06/25 14:23 27/06/25 14:24 1m
4466535 QS Buy $7.27 $7.26 2752 -0.07% ($-13.76) False $7.08 27/06/25 14:21 27/06/25 14:22 1m
4466482 QS Buy $7.23 $7.30 2766 0.9% ($179.79) True $7.05 27/06/25 14:19 27/06/25 14:20 1m
4466429 QS Buy $7.33 $7.28 2730 -0.61% ($-122.85) False $7.13 27/06/25 14:17 27/06/25 14:18 1m
4466352 QS Buy $7.39 $7.30 2706 -1.22% ($-243.81) False $7.18 27/06/25 14:10 27/06/25 14:16 6m
4466120 BB Buy $4.65 $4.67 4297 0.24% ($48.99) True $4.61 26/06/25 15:18 26/06/25 16:06 48m
4470568 LPSN Buy $0.94 $0.94 21310 0.1% ($19.18) True $0.93 26/06/25 16:00 26/06/25 16:01 1m
4467147 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4467110 QS Buy $6.74 $6.72 2967 -0.38% ($-75.07) True $6.64 26/06/25 15:51 26/06/25 15:57 6m
4470558 LPSN Buy $0.96 $0.95 20905 -0.71% ($-142.15) False $0.95 26/06/25 15:54 26/06/25 15:54 0m
4470549 LPSN Buy $0.95 $0.95 21123 0.16% ($31.68) True $0.94 26/06/25 15:52 26/06/25 15:53 1m
4470539 LPSN Buy $0.95 $0.95 21097 -0.12% ($-23.21) True $0.94 26/06/25 15:50 26/06/25 15:51 1m
4467049 QS Buy $6.72 $6.72 2976 -0.07% ($-14.88) True $6.61 26/06/25 15:49 26/06/25 15:50 1m
4470533 LPSN Buy $0.95 $0.95 21023 -0.12% ($-23.13) False $0.95 26/06/25 15:48 26/06/25 15:49 1m
4467000 QS Buy $6.66 $6.71 3005 0.83% ($166.48) True $6.48 26/06/25 15:17 26/06/25 15:48 31m
4470529 LPSN Buy $0.95 $0.95 20981 -0.07% ($-14.69) False $0.95 26/06/25 15:46 26/06/25 15:47 1m
4470520 LPSN Buy $0.95 $0.95 20995 0.01% ($2.10) True $0.95 26/06/25 15:44 26/06/25 15:45 1m
4470514 LPSN Buy $0.95 $0.95 20962 0.02% ($4.19) True $0.95 26/06/25 15:42 26/06/25 15:43 1m
4470501 LPSN Buy $0.95 $0.95 20951 -0.1% ($-20.95) False $0.95 26/06/25 15:40 26/06/25 15:41 1m
4470496 LPSN Buy $0.95 $0.95 20951 -0.36% ($-71.23) False $0.94 26/06/25 15:38 26/06/25 15:39 1m
4470482 LPSN Buy $0.96 $0.95 20920 -0.15% ($-29.29) False $0.94 26/06/25 15:36 26/06/25 15:37 1m
4470477 LPSN Buy $0.96 $0.96 20924 0.03% ($6.28) True $0.94 26/06/25 15:34 26/06/25 15:35 1m
4470470 LPSN Buy $0.95 $0.95 20975 0.09% ($18.88) True $0.94 26/06/25 15:32 26/06/25 15:33 1m
4470462 LPSN Buy $0.95 $0.96 20975 0.27% ($54.54) True $0.94 26/06/25 15:30 26/06/25 15:31 1m
4470459 LPSN Buy $0.95 $0.95 21028 0.26% ($52.57) True $0.94 26/06/25 15:28 26/06/25 15:29 1m
4470456 LPSN Buy $0.96 $0.95 20933 -0.18% ($-35.59) False $0.94 26/06/25 15:26 26/06/25 15:27 1m
4470447 LPSN Buy $0.96 $0.95 20837 -0.99% ($-197.95) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4466961 QS Buy $6.62 $6.61 3021 -0.08% ($-16.01) True $6.45 26/06/25 15:15 26/06/25 15:16 1m
4470443 LPSN Buy $0.97 $0.96 20618 -1.02% ($-204.12) False $0.96 26/06/25 15:16 26/06/25 15:16 0m
4470439 LPSN Buy $0.96 $0.96 20818 -0.05% ($-10.41) False $0.95 26/06/25 15:14 26/06/25 15:15 1m
4466914 QS Buy $6.62 $6.59 3021 -0.45% ($-90.63) True $6.44 26/06/25 15:13 26/06/25 15:14 1m
4470430 LPSN Buy $0.96 $0.96 20813 -0.08% ($-16.65) False $0.95 26/06/25 15:12 26/06/25 15:13 1m
4466889 QS Buy $6.69 $6.62 2991 -1.05% ($-209.37) True $6.52 26/06/25 15:11 26/06/25 15:12 1m
4470410 LPSN Buy $0.96 $0.96 20802 -0.06% ($-12.48) False $0.95 26/06/25 15:09 26/06/25 15:11 2m
4466833 QS Buy $6.72 $6.66 2978 -0.8% ($-160.22) True $6.52 26/06/25 15:09 26/06/25 15:10 1m
4466769 QS Buy $6.65 $6.65 3005 -0.07% ($-13.82) True $6.47 26/06/25 15:07 26/06/25 15:08 1m
4470397 LPSN Buy $0.95 $0.96 21123 1.54% ($308.40) True $0.93 26/06/25 14:50 26/06/25 15:08 18m
4466696 QS Buy $6.66 $6.67 3001 0.11% ($22.21) True $6.48 26/06/25 15:05 26/06/25 15:06 1m
4466666 QS Buy $6.70 $6.69 2985 -0.14% ($-28.36) True $6.51 26/06/25 15:03 26/06/25 15:04 1m
4466624 QS Buy $6.74 $6.68 2967 -0.94% ($-187.81) True $6.55 26/06/25 15:01 26/06/25 15:02 1m
4466575 QS Buy $6.77 $6.74 2952 -0.56% ($-112.47) True $6.58 26/06/25 14:58 26/06/25 15:00 2m
4466533 QS Buy $6.72 $6.77 2975 0.65% ($130.90) True $6.53 26/06/25 14:55 26/06/25 14:57 2m
4466483 QS Buy $6.80 $6.78 2943 -0.29% ($-58.86) True $6.60 26/06/25 14:53 26/06/25 14:54 1m
4466373 QS Buy $6.25 $6.81 3202 9.05% ($1808.81) True $6.01 26/06/25 13:54 26/06/25 14:52 58m
4470389 LPSN Buy $0.94 $0.95 21356 0.92% ($183.66) True $0.92 26/06/25 14:48 26/06/25 14:49 1m
4470385 LPSN Buy $0.94 $0.93 21222 -1.01% ($-201.61) True $0.93 26/06/25 14:46 26/06/25 14:47 1m
4470379 LPSN Buy $0.95 $0.95 20986 -0.84% ($-167.89) False $0.94 26/06/25 14:44 26/06/25 14:45 1m
4470374 LPSN Buy $0.95 $0.95 20988 0.03% ($6.30) True $0.94 26/06/25 14:42 26/06/25 14:43 1m
4470364 LPSN Buy $0.95 $0.95 20990 0.04% ($8.40) True $0.94 26/06/25 14:40 26/06/25 14:41 1m
4470353 LPSN Buy $0.95 $0.95 20979 -0.08% ($-16.78) False $0.93 26/06/25 14:38 26/06/25 14:39 1m
4470342 LPSN Buy $0.95 $0.95 21006 -0.45% ($-90.33) False $0.93 26/06/25 14:36 26/06/25 14:37 1m
4470338 LPSN Buy $0.95 $0.95 21054 0.16% ($31.58) True $0.93 26/06/25 14:34 26/06/25 14:35 1m
4470326 LPSN Buy $0.96 $0.95 20835 -1.33% ($-266.69) False $0.93 26/06/25 14:27 26/06/25 14:33 6m
4470317 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4470307 LPSN Buy $0.93 $0.95 21614 2.55% ($510.09) True $0.91 26/06/25 14:05 26/06/25 14:24 19m
4470302 LPSN Buy $0.93 $0.93 21463 -0.73% ($-145.95) True $0.91 26/06/25 14:03 26/06/25 14:04 1m
4470278 LPSN Buy $0.93 $0.93 21503 -0.01% ($-2.15) True $0.91 26/06/25 14:01 26/06/25 14:02 1m
4470270 LPSN Buy $0.92 $0.94 21779 1.83% ($365.89) True $0.90 26/06/25 13:59 26/06/25 14:00 1m
4470256 LPSN Buy $0.92 $0.92 21850 0.25% ($50.26) True $0.89 26/06/25 13:57 26/06/25 13:58 1m
4470243 LPSN Buy $0.92 $0.91 21739 -0.59% ($-117.39) True $0.90 26/06/25 13:55 26/06/25 13:56 1m
4470236 LPSN Buy $0.94 $0.94 21376 0.15% ($29.93) True $0.91 26/06/25 13:53 26/06/25 13:54 1m
4470227 LPSN Buy $0.93 $0.93 21452 -0.05% ($-10.73) True $0.90 26/06/25 13:51 26/06/25 13:52 1m
4470209 LPSN Buy $0.94 $0.93 21385 -0.34% ($-68.43) True $0.90 26/06/25 13:49 26/06/25 13:50 1m
4470184 LPSN Buy $0.92 $0.94 21741 2.07% ($413.08) True $0.88 26/06/25 13:47 26/06/25 13:48 1m
4470175 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4470170 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4470151 LPSN Buy $0.95 $0.93 20962 -2.53% ($-505.18) False $0.91 26/06/25 13:40 26/06/25 13:42 2m
4470145 LPSN Buy $0.94 $0.94 21184 0.01% ($2.12) True $0.91 26/06/25 13:38 26/06/25 13:39 1m
4470140 LPSN Buy $0.96 $0.95 20740 -1.45% ($-290.36) False $0.94 26/06/25 13:33 26/06/25 13:37 4m
4468219 QS Buy $5.47 $5.79 3656 5.85% ($1169.92) True $5.32 25/06/25 15:16 25/06/25 16:45 1.5h
4467758 BB Buy $4.94 $5.00 4052 1.22% ($243.12) True $4.90 25/06/25 15:57 25/06/25 16:26 29m
4465532 COIN Buy $346.95 $347.79 57 0.24% ($47.60) True $344.68 25/06/25 15:59 25/06/25 16:00 1m
4465516 COIN Buy $346.87 $347.21 57 0.1% ($19.38) True $344.50 25/06/25 15:57 25/06/25 15:58 1m
4465497 COIN Buy $347.21 $346.88 57 -0.09% ($-18.80) False $344.77 25/06/25 15:55 25/06/25 15:56 1m
4467731 BB Buy $4.93 $4.94 4060 0.2% ($40.60) True $4.89 25/06/25 15:55 25/06/25 15:56 1m
4467701 BB Buy $4.94 $4.94 4048 -0.1% ($-20.24) False $4.90 25/06/25 15:50 25/06/25 15:54 4m
4465469 COIN Buy $349.03 $347.52 57 -0.43% ($-86.00) False $346.61 25/06/25 15:53 25/06/25 15:54 1m
4465451 COIN Buy $348.50 $348.54 57 0.01% ($2.31) True $345.80 25/06/25 15:51 25/06/25 15:52 1m
4465440 COIN Buy $349.11 $349.01 57 -0.03% ($-5.47) False $346.23 25/06/25 15:49 25/06/25 15:50 1m
4467654 BB Buy $4.86 $4.94 4115 1.63% ($325.91) True $4.82 25/06/25 15:26 25/06/25 15:49 23m
4465426 COIN Buy $348.25 $349.02 57 0.22% ($43.61) True $345.37 25/06/25 15:47 25/06/25 15:48 1m
4465395 COIN Buy $348.78 $348.16 57 -0.18% ($-35.28) False $345.83 25/06/25 15:45 25/06/25 15:46 1m
4465384 COIN Buy $350.48 $349.46 57 -0.29% ($-58.32) False $347.68 25/06/25 15:43 25/06/25 15:44 1m
4465354 COIN Buy $349.46 $350.34 57 0.25% ($49.91) True $346.76 25/06/25 15:40 25/06/25 15:42 2m
4465219 SMCI Buy $45.07 $44.70 443 -0.82% ($-163.91) True $44.73 25/06/25 15:37 25/06/25 15:40 3m
4465352 COIN Buy $349.55 $350.26 57 0.2% ($40.28) True $346.91 25/06/25 15:37 25/06/25 15:39 2m
4465259 COIN Buy $349.76 $349.43 57 -0.09% ($-18.82) False $347.21 25/06/25 15:35 25/06/25 15:36 1m
4465228 COIN Buy $351.87 $350.34 56 -0.44% ($-85.96) False $348.83 25/06/25 15:24 25/06/25 15:34 10m
4467630 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4465208 COIN Buy $350.87 $351.35 57 0.14% ($27.59) True $347.78 25/06/25 15:22 25/06/25 15:23 1m
4465175 COIN Buy $351.10 $350.75 56 -0.1% ($-19.88) False $347.78 25/06/25 15:20 25/06/25 15:21 1m
4467524 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4465133 COIN Buy $351.41 $350.86 56 -0.16% ($-31.08) False $347.82 25/06/25 15:06 25/06/25 15:19 13m
4467503 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4468203 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4467437 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4468183 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4468176 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4467287 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4467172 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4468127 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4468116 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4467127 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4465105 COIN Buy $351.13 $350.33 56 -0.23% ($-44.82) False $347.72 25/06/25 15:03 25/06/25 15:05 2m
4468081 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4467081 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4467046 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4468054 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4465064 COIN Buy $350.48 $350.99 57 0.15% ($29.02) True $344.75 25/06/25 14:32 25/06/25 15:02 30m
4467004 BB Buy $4.93 $4.92 4056 -0.2% ($-39.75) False $4.83 25/06/25 14:46 25/06/25 15:01 15m
4468028 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4467998 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4467978 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4467965 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4467936 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4467929 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4467924 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4467876 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4467849 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4466968 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4466920 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4467832 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4467804 QS Buy $5.79 $5.75 3454 -0.78% ($-155.43) False $5.65 25/06/25 14:39 25/06/25 14:41 2m
4466896 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4466857 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4467771 QS Buy $5.85 $5.83 3419 -0.36% ($-71.46) False $5.70 25/06/25 14:37 25/06/25 14:38 1m
4466794 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4467756 QS Buy $5.81 $5.82 3442 0.09% ($17.21) True $5.65 25/06/25 14:35 25/06/25 14:36 1m
4466715 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4467725 QS Buy $5.80 $5.82 3448 0.34% ($68.27) True $5.62 25/06/25 14:33 25/06/25 14:34 1m
4466709 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4467724 QS Buy $5.85 $5.83 3418 -0.28% ($-55.71) False $5.65 25/06/25 14:31 25/06/25 14:32 1m
4466677 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4465043 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4467695 QS Buy $5.91 $5.92 3384 0.17% ($34.18) True $5.70 25/06/25 14:29 25/06/25 14:30 1m
4466597 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4465022 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4467628 QS Buy $5.84 $5.85 3424 0.18% ($35.61) True $5.62 25/06/25 14:27 25/06/25 14:28 1m
4466574 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4465002 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4467565 QS Buy $5.82 $5.78 3436 -0.77% ($-153.59) False $5.59 25/06/25 14:25 25/06/25 14:26 1m
4464967 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4466527 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4467536 QS Buy $5.79 $5.76 3457 -0.44% ($-87.46) True $5.55 25/06/25 14:23 25/06/25 14:24 1m
4466504 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4467500 QS Buy $5.92 $5.84 3381 -1.26% ($-252.56) False $5.67 25/06/25 14:21 25/06/25 14:22 1m
4466436 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4467467 QS Buy $5.78 $5.86 3463 1.48% ($295.74) True $5.53 25/06/25 14:19 25/06/25 14:20 1m
4466307 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4467435 QS Buy $5.87 $5.82 3410 -0.77% ($-153.79) False $5.63 25/06/25 14:17 25/06/25 14:18 1m
4466212 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4467341 QS Buy $5.93 $5.92 3372 -0.18% ($-35.41) False $5.69 25/06/25 14:15 25/06/25 14:16 1m
4466198 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4467263 QS Buy $5.99 $5.98 3341 -0.08% ($-16.37) False $5.72 25/06/25 14:13 25/06/25 14:14 1m
4466188 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4467184 QS Buy $6.06 $6.01 3300 -0.91% ($-181.50) False $5.79 25/06/25 14:11 25/06/25 14:12 1m
4466164 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4467165 QS Buy $6.02 $5.98 3319 -0.83% ($-165.29) False $5.76 25/06/25 14:09 25/06/25 14:10 1m
4466150 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4467138 QS Buy $6.12 $6.03 3267 -1.41% ($-282.60) False $5.86 25/06/25 14:03 25/06/25 14:08 5m
4466143 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4466132 BB Buy $5.20 $5.14 3849 -1.02% ($-204.00) False $5.04 25/06/25 13:58 25/06/25 14:05 7m
4467114 QS Buy $6.01 $6.00 3327 -0.2% ($-39.26) True $5.77 25/06/25 14:01 25/06/25 14:02 1m
4467058 QS Buy $6.00 $5.95 3333 -0.83% ($-166.98) True $5.66 25/06/25 13:40 25/06/25 14:00 20m
4467025 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4467005 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4466988 QS Buy $5.82 $5.91 3436 1.56% ($312.68) True $5.62 25/06/25 13:32 25/06/25 13:35 3m
4466964 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4465125 COIN Buy $334.46 $335.99 59 0.45% ($89.71) True $331.94 24/06/25 15:45 24/06/25 16:06 21m
4465076 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4465073 COIN Buy $337.34 $334.72 59 -0.78% ($-154.47) True $334.75 24/06/25 15:39 24/06/25 15:42 3m
4470489 OI Buy $14.34 $14.35 1394 0.03% ($6.97) True $14.31 23/06/25 15:38 23/06/25 15:39 1m
4470473 OI Buy $14.36 $14.34 1393 -0.1% ($-20.90) False $14.32 23/06/25 15:36 23/06/25 15:37 1m
4470465 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:34 23/06/25 15:35 1m
4470460 OI Buy $14.36 $14.34 1392 -0.14% ($-27.84) False $14.32 23/06/25 15:32 23/06/25 15:33 1m
4470457 OI Buy $14.36 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:30 23/06/25 15:31 1m
4470454 OI Buy $14.36 $14.35 1392 -0.07% ($-13.92) False $14.29 23/06/25 15:28 23/06/25 15:29 1m
4470442 OI Buy $14.37 $14.36 1391 -0.07% ($-13.91) False $14.30 23/06/25 15:26 23/06/25 15:27 1m
4470434 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.34 23/06/25 15:24 23/06/25 15:25 1m
4470417 OI Buy $14.39 $14.42 1389 0.21% ($41.67) True $14.32 23/06/25 15:22 23/06/25 15:23 1m
4470408 OI Buy $14.46 $14.41 1383 -0.35% ($-69.15) False $14.38 23/06/25 15:20 23/06/25 15:21 1m
4470401 OI Buy $14.48 $14.46 1381 -0.14% ($-27.62) False $14.40 23/06/25 15:18 23/06/25 15:19 1m
4470386 OI Buy $14.57 $14.47 1372 -0.69% ($-137.20) False $14.45 23/06/25 15:07 23/06/25 15:17 10m
4470382 OI Buy $14.52 $14.53 1377 0.07% ($13.77) True $14.41 23/06/25 15:05 23/06/25 15:06 1m
4470380 OI Buy $14.39 $14.49 1389 0.66% ($131.96) True $14.30 23/06/25 15:03 23/06/25 15:04 1m
4470361 OI Buy $14.37 $14.34 1391 -0.21% ($-41.73) False $14.27 23/06/25 14:59 23/06/25 15:00 1m
4470329 OI Buy $14.56 $14.44 1373 -0.82% ($-164.35) False $14.47 23/06/25 14:54 23/06/25 14:56 2m
4470310 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4470303 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4470277 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4470263 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4470255 OI Buy $14.62 $14.63 1367 0.07% ($13.67) True $14.48 23/06/25 14:40 23/06/25 14:41 1m
4470242 OI Buy $14.54 $14.63 1375 0.59% ($118.11) True $14.41 23/06/25 14:37 23/06/25 14:39 2m
4470237 OI Buy $14.57 $14.55 1373 -0.1% ($-20.60) False $14.42 23/06/25 14:35 23/06/25 14:36 1m
4470223 OI Buy $14.58 $14.56 1371 -0.14% ($-27.42) False $14.43 23/06/25 14:33 23/06/25 14:34 1m
4470190 OI Buy $14.70 $14.60 1360 -0.68% ($-136.00) False $14.53 23/06/25 14:30 23/06/25 14:32 2m
4467003 COIN Buy $301.54 $307.55 66 1.99% ($396.81) True $298.99 20/06/25 15:12 20/06/25 16:26 1.2h
4466994 COIN Buy $300.15 $301.30 66 0.38% ($76.23) True $297.61 20/06/25 15:10 20/06/25 15:11 1m
4466969 COIN Buy $299.80 $300.00 66 0.07% ($13.53) True $297.24 20/06/25 15:08 20/06/25 15:09 1m
4466929 COIN Buy $299.58 $300.51 66 0.31% ($61.16) True $297.14 20/06/25 15:06 20/06/25 15:07 1m
4466869 COIN Buy $299.62 $300.38 66 0.25% ($50.33) True $297.14 20/06/25 15:04 20/06/25 15:05 1m
4466812 COIN Buy $300.10 $299.78 66 -0.1% ($-20.79) True $297.45 20/06/25 15:02 20/06/25 15:03 1m
4466782 COIN Buy $300.06 $299.29 66 -0.26% ($-51.15) True $297.32 20/06/25 15:00 20/06/25 15:01 1m
4466726 COIN Buy $301.01 $300.83 66 -0.06% ($-12.21) True $297.96 20/06/25 14:58 20/06/25 14:59 1m
4466704 COIN Buy $301.69 $302.38 66 0.23% ($45.54) True $298.77 20/06/25 14:56 20/06/25 14:57 1m
4466638 COIN Buy $301.89 $302.25 66 0.12% ($23.43) True $298.89 20/06/25 14:54 20/06/25 14:55 1m
4466595 COIN Buy $302.03 $302.33 66 0.1% ($19.74) True $298.68 20/06/25 14:51 20/06/25 14:53 2m
4466572 COIN Buy $301.82 $302.17 66 0.12% ($23.32) True $298.69 20/06/25 14:46 20/06/25 14:50 4m
4466530 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4466524 COIN Buy $303.22 $302.61 65 -0.2% ($-39.43) False $300.05 20/06/25 14:36 20/06/25 14:43 7m
4466444 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4466442 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4466360 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4470171 AHT Buy $6.05 $5.82 3305 -3.8% ($-760.15) True $5.64 18/06/25 15:06 18/06/25 15:12 6m
4470167 AHT Buy $6.08 $6.06 3289 -0.33% ($-65.78) True $5.71 18/06/25 15:04 18/06/25 15:05 1m
4470164 AHT Buy $6.07 $6.08 3294 0.16% ($32.94) True $5.79 18/06/25 15:01 18/06/25 15:03 2m
4470154 AHT Buy $6.25 $6.11 3199 -2.27% ($-452.98) True $5.96 18/06/25 14:47 18/06/25 15:00 13m
4470148 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4471245 AMD Buy $128.01 $127.84 156 -0.13% ($-26.52) False $127.39 17/06/25 15:46 17/06/25 16:23 37m
4470155 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4471238 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4471235 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4471230 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4471226 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4471222 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4471216 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4471214 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4471211 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4471207 AMD Buy $128.14 $128.08 156 -0.05% ($-10.14) False $127.59 17/06/25 15:28 17/06/25 15:29 1m
4471204 AMD Buy $128.23 $128.11 155 -0.09% ($-17.83) False $127.68 17/06/25 15:26 17/06/25 15:27 1m
4471201 AMD Buy $128.14 $128.05 156 -0.07% ($-14.04) False $127.57 17/06/25 15:24 17/06/25 15:25 1m
4471196 AMD Buy $128.64 $128.13 155 -0.39% ($-78.17) False $127.99 17/06/25 15:14 17/06/25 15:23 9m
4470146 AHT Buy $6.17 $6.22 3240 0.79% ($158.76) True $6.00 16/06/25 15:22 16/06/25 16:19 57m
4466487 MVIS Buy $1.26 $1.25 15874 -0.79% ($-157.15) False $1.24 16/06/25 15:48 16/06/25 16:07 19m
4471243 AMD Buy $127.16 $126.96 157 -0.16% ($-31.40) False $126.55 16/06/25 16:00 16/06/25 16:01 1m
4471233 AMD Buy $127.43 $126.91 156 -0.41% ($-80.89) False $126.76 16/06/25 15:53 16/06/25 15:59 6m
4471224 AMD Buy $127.17 $126.99 157 -0.14% ($-28.26) False $126.34 16/06/25 15:33 16/06/25 15:52 19m
4466318 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:46 16/06/25 15:47 1m
4466214 MVIS Buy $1.25 $1.25 15994 0.05% ($9.60) True $1.23 16/06/25 15:44 16/06/25 15:45 1m
4466200 MVIS Buy $1.27 $1.25 15748 -1.57% ($-314.96) False $1.25 16/06/25 15:31 16/06/25 15:43 12m
4471223 AMD Buy $126.78 $126.97 157 0.15% ($30.11) True $125.96 16/06/25 15:31 16/06/25 15:32 1m
4471220 AMD Buy $126.32 $126.61 158 0.23% ($46.01) True $125.57 16/06/25 15:29 16/06/25 15:30 1m
4466193 MVIS Buy $1.27 $1.26 15748 -0.78% ($-155.91) False $1.25 16/06/25 15:27 16/06/25 15:30 3m
4471217 AMD Buy $126.31 $126.12 158 -0.15% ($-30.15) False $125.56 16/06/25 15:27 16/06/25 15:28 1m
4471215 AMD Buy $126.81 $126.42 157 -0.3% ($-60.46) False $126.09 16/06/25 15:25 16/06/25 15:26 1m
4466170 MVIS Buy $1.29 $1.27 15503 -1.55% ($-310.06) False $1.25 16/06/25 14:43 16/06/25 15:26 43m
4471212 AMD Buy $126.43 $126.52 158 0.07% ($13.43) True $125.72 16/06/25 15:23 16/06/25 15:24 1m
4471210 AMD Buy $126.79 $126.46 157 -0.26% ($-51.81) False $126.09 16/06/25 15:21 16/06/25 15:22 1m
4471205 AMD Buy $126.87 $126.86 157 0% ($-0.99) False $126.16 16/06/25 15:19 16/06/25 15:20 1m
4471202 AMD Buy $127.12 $126.98 157 -0.11% ($-21.45) False $126.36 16/06/25 15:17 16/06/25 15:18 1m
4471200 AMD Buy $127.54 $127.06 156 -0.38% ($-74.88) False $126.75 16/06/25 15:10 16/06/25 15:16 6m
4466152 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4466139 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4466097 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4466063 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4466004 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4465967 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4465940 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4467908 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4467852 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4467816 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4467777 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4467760 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4467727 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4467699 OKLO Buy $66.14 $65.91 302 -0.35% ($-70.43) True $65.21 11/06/25 15:44 11/06/25 15:48 4m
4467621 OKLO Buy $67.19 $65.82 297 -2.03% ($-404.66) False $66.24 11/06/25 15:31 11/06/25 15:43 12m
4470008 BODI Buy $3.99 $4.10 5012 2.76% ($551.32) True $3.87 10/06/25 15:35 10/06/25 17:03 1.5h
4469994 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4469989 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4469964 BODI Buy $3.91 $3.91 5121 0.18% ($35.85) True $3.60 10/06/25 15:09 10/06/25 15:13 4m
4469957 BODI Buy $3.90 $3.93 5128 0.77% ($153.84) True $3.58 10/06/25 15:04 10/06/25 15:05 1m
4469956 BODI Buy $3.93 $3.92 5095 -0.03% ($-5.10) True $3.56 10/06/25 15:00 10/06/25 15:01 1m
4469922 BODI Buy $4.13 $3.95 4848 -4.26% ($-852.76) True $3.65 10/06/25 14:54 10/06/25 14:59 5m
4469915 BODI Buy $3.68 $3.78 5430 2.63% ($525.62) True $3.16 10/06/25 14:51 10/06/25 14:53 2m
4469902 BODI Buy $3.68 $3.72 5442 1.14% ($227.48) True $3.08 10/06/25 14:49 10/06/25 14:50 1m
4469888 BODI Buy $4.08 $3.83 4901 -6.13% ($-1225.25) True $3.59 10/06/25 14:43 10/06/25 14:45 2m
4469877 BODI Buy $3.95 $3.86 5063 -2.28% ($-455.67) True $3.55 10/06/25 14:40 10/06/25 14:42 2m
4469843 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4467932 JOBY Buy $9.01 $9.28 2219 3% ($599.13) True $8.92 09/06/25 15:47 09/06/25 16:44 57m
4471086 KLIC Buy $34.30 $34.46 583 0.45% ($90.37) True $34.21 09/06/25 15:59 09/06/25 16:34 35m
4466935 RKLB Buy $31.14 $31.39 642 0.8% ($160.50) True $30.83 09/06/25 15:19 09/06/25 16:23 1.1h
4465444 ACHR Buy $11.43 $11.45 1750 0.22% ($44.10) True $11.30 09/06/25 15:52 09/06/25 16:18 26m
4468434 ASTS Buy $36.20 $36.11 552 -0.25% ($-49.68) False $35.79 09/06/25 15:59 09/06/25 16:04 5m
4471097 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4471088 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4468398 ASTS Buy $35.51 $36.05 563 1.52% ($304.02) True $35.07 09/06/25 15:24 09/06/25 15:58 34m
4471079 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4471077 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.19 09/06/25 15:55 09/06/25 15:56 1m
4471074 KLIC Buy $34.26 $34.24 583 -0.06% ($-11.66) False $34.18 09/06/25 15:53 09/06/25 15:54 1m
4471072 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4471065 KLIC Buy $34.28 $34.30 583 0.07% ($13.99) True $34.19 09/06/25 15:50 09/06/25 15:52 2m
4465431 ACHR Buy $11.34 $11.38 1763 0.35% ($70.52) True $11.22 09/06/25 15:50 09/06/25 15:51 1m
4471063 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4465420 ACHR Buy $11.23 $11.28 1781 0.51% ($101.87) True $11.11 09/06/25 15:48 09/06/25 15:49 1m
4465398 ACHR Buy $11.26 $11.29 1776 0.27% ($53.10) True $11.14 09/06/25 15:46 09/06/25 15:47 1m
4471057 SDRL Buy $28.06 $27.99 712 -0.27% ($-53.40) False $27.93 09/06/25 15:45 09/06/25 15:46 1m
4471061 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4465358 ACHR Buy $11.29 $11.28 1772 -0.08% ($-16.48) True $11.17 09/06/25 15:44 09/06/25 15:45 1m
4471055 SDRL Buy $28.13 $28.06 710 -0.27% ($-53.25) False $28.01 09/06/25 15:41 09/06/25 15:44 3m
4471056 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4465288 ACHR Buy $11.23 $11.28 1780 0.36% ($71.73) True $11.13 09/06/25 15:42 09/06/25 15:43 1m
4471053 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4465265 ACHR Buy $11.25 $11.27 1778 0.18% ($35.56) True $11.14 09/06/25 15:40 09/06/25 15:41 1m
4471052 SDRL Buy $28.10 $28.03 711 -0.25% ($-49.20) False $27.99 09/06/25 15:39 09/06/25 15:40 1m
4471050 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4465261 ACHR Buy $11.28 $11.28 1773 0.04% ($8.87) True $11.16 09/06/25 15:38 09/06/25 15:39 1m
4471048 SDRL Buy $28.08 $28.07 712 -0.02% ($-3.56) False $27.97 09/06/25 15:37 09/06/25 15:38 1m
4465226 ACHR Buy $11.22 $11.23 1782 0.09% ($17.82) True $11.10 09/06/25 15:36 09/06/25 15:37 1m
4471043 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4471042 SDRL Buy $28.06 $28.08 712 0.07% ($14.24) True $27.90 09/06/25 15:35 09/06/25 15:36 1m
4465192 ACHR Buy $11.14 $11.21 1796 0.67% ($133.26) True $11.02 09/06/25 15:34 09/06/25 15:35 1m
4471041 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4471038 SDRL Buy $28.06 $28.08 712 0.07% ($14.95) True $27.90 09/06/25 15:33 09/06/25 15:34 1m
4471039 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4471033 SDRL Buy $28.00 $28.04 714 0.14% ($28.56) True $27.83 09/06/25 15:29 09/06/25 15:30 1m
4471028 KLIC Buy $34.13 $34.28 586 0.45% ($90.83) True $33.96 09/06/25 14:59 09/06/25 15:29 30m
4471027 SDRL Buy $28.05 $28.02 713 -0.12% ($-24.96) False $27.86 09/06/25 15:27 09/06/25 15:28 1m
4471023 SDRL Buy $28.15 $28.09 710 -0.23% ($-46.15) False $27.94 09/06/25 15:23 09/06/25 15:26 3m
4471020 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4466881 RKLB Buy $31.03 $31.11 644 0.26% ($51.78) True $30.70 09/06/25 15:17 09/06/25 15:18 1m
4466874 RKLB Buy $30.96 $31.13 645 0.53% ($106.43) True $30.62 09/06/25 15:15 09/06/25 15:16 1m
4466867 RKLB Buy $30.96 $31.01 645 0.16% ($32.25) True $30.62 09/06/25 15:13 09/06/25 15:14 1m
4466818 RKLB Buy $31.01 $31.02 644 0.03% ($6.44) True $30.65 09/06/25 15:11 09/06/25 15:12 1m
4466727 RKLB Buy $31.02 $30.99 644 -0.11% ($-21.19) False $30.60 09/06/25 15:09 09/06/25 15:10 1m
4466689 RKLB Buy $30.99 $30.93 645 -0.19% ($-38.70) False $30.55 09/06/25 15:07 09/06/25 15:08 1m
4466620 RKLB Buy $31.03 $31.01 644 -0.05% ($-9.02) False $30.57 09/06/25 15:05 09/06/25 15:06 1m
4466585 RKLB Buy $31.02 $31.04 644 0.06% ($12.88) True $30.55 09/06/25 15:03 09/06/25 15:04 1m
4466566 RKLB Buy $31.12 $31.15 642 0.08% ($16.18) True $30.65 09/06/25 15:01 09/06/25 15:02 1m
4466521 RKLB Buy $31.07 $31.10 643 0.1% ($19.29) True $30.59 09/06/25 14:59 09/06/25 15:00 1m
4466494 RKLB Buy $30.99 $31.12 645 0.42% ($83.85) True $30.49 09/06/25 14:57 09/06/25 14:58 1m
4471024 KLIC Buy $34.03 $34.05 587 0.06% ($11.74) True $33.88 09/06/25 14:57 09/06/25 14:58 1m
4471022 KLIC Buy $34.04 $34.05 587 0.03% ($5.87) True $33.90 09/06/25 14:55 09/06/25 14:56 1m
4466460 RKLB Buy $31.50 $31.24 634 -0.83% ($-164.84) False $31.03 09/06/25 14:55 09/06/25 14:56 1m
4466453 RKLB Buy $31.86 $31.55 627 -0.99% ($-197.51) False $31.38 09/06/25 14:52 09/06/25 14:54 2m
4466419 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4471012 KLIC Buy $34.05 $34.06 587 0.03% ($5.87) True $33.92 09/06/25 14:49 09/06/25 14:50 1m
4466226 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4471008 KLIC Buy $34.08 $34.05 586 -0.09% ($-16.99) False $33.95 09/06/25 14:47 09/06/25 14:48 1m
4466219 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4471003 KLIC Buy $34.21 $34.11 584 -0.28% ($-55.48) False $34.01 09/06/25 14:29 09/06/25 14:45 16m
4466202 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4466190 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4466168 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4466158 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4466148 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4466126 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4466102 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4466075 RKLB Buy $32.25 $32.09 620 -0.48% ($-96.10) False $31.71 09/06/25 14:29 09/06/25 14:31 2m
4466046 RKLB Buy $31.96 $32.02 625 0.19% ($37.50) True $31.30 09/06/25 14:17 09/06/25 14:28 11m
4466017 RKLB Buy $32.12 $31.75 622 -1.12% ($-224.48) False $31.41 09/06/25 14:14 09/06/25 14:16 2m
4470999 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4468485 ASTS Buy $26.74 $26.72 748 -0.06% ($-12.27) True $26.52 04/06/25 15:46 04/06/25 16:09 23m
4468131 JOBY Buy $8.36 $8.31 2392 -0.6% ($-119.60) False $8.26 03/06/25 15:59 03/06/25 16:00 1m
4468100 JOBY Buy $8.36 $8.37 2391 0.08% ($15.78) True $8.24 03/06/25 15:57 03/06/25 15:58 1m
4468075 JOBY Buy $8.37 $8.41 2390 0.48% ($95.60) True $8.24 03/06/25 15:55 03/06/25 15:56 1m
4468060 JOBY Buy $8.41 $8.40 2378 -0.18% ($-35.67) False $8.28 03/06/25 15:53 03/06/25 15:54 1m
4468033 JOBY Buy $8.13 $8.42 2460 3.51% ($701.10) True $8.04 03/06/25 15:11 03/06/25 15:52 41m
4468027 JOBY Buy $8.14 $8.12 2458 -0.18% ($-36.87) True $8.03 03/06/25 15:08 03/06/25 15:10 2m
4468009 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4468002 JOBY Buy $8.20 $8.13 2440 -0.79% ($-158.60) True $8.10 03/06/25 14:52 03/06/25 15:05 13m
4467975 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4468582 JOBY Buy $8.66 $8.68 2309 0.17% ($34.64) True $8.59 29/05/25 16:00 29/05/25 16:01 1m
4467641 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4468568 JOBY Buy $8.65 $8.66 2312 0.12% ($23.35) True $8.58 29/05/25 15:58 29/05/25 15:59 1m
4468549 JOBY Buy $8.71 $8.66 2296 -0.57% ($-114.80) False $8.63 29/05/25 15:40 29/05/25 15:57 17m
4467512 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4467393 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 29/05/25 15:35 29/05/25 15:50 15m
4468530 JOBY Buy $8.71 $8.69 2297 -0.23% ($-45.94) False $8.63 29/05/25 15:34 29/05/25 15:39 5m
4467391 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4468510 JOBY Buy $8.71 $8.70 2297 -0.11% ($-22.97) False $8.62 29/05/25 15:32 29/05/25 15:33 1m
4467335 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4468492 JOBY Buy $8.72 $8.74 2293 0.22% ($43.11) True $8.65 29/05/25 15:30 29/05/25 15:31 1m
4468452 JOBY Buy $8.74 $8.72 2288 -0.23% ($-45.76) False $8.67 29/05/25 15:28 29/05/25 15:29 1m
4467203 MVIS Buy $1.28 $1.28 15686 0.39% ($78.43) True $1.25 29/05/25 15:07 29/05/25 15:27 20m
4468424 JOBY Buy $8.73 $8.71 2292 -0.15% ($-30.48) False $8.65 29/05/25 15:26 29/05/25 15:27 1m
4468423 JOBY Buy $8.75 $8.73 2285 -0.28% ($-55.98) False $8.67 29/05/25 15:24 29/05/25 15:25 1m
4468406 JOBY Buy $8.76 $8.73 2283 -0.4% ($-79.91) False $8.69 29/05/25 15:22 29/05/25 15:23 1m
4468383 JOBY Buy $8.73 $8.73 2292 0.06% ($11.46) True $8.65 29/05/25 15:20 29/05/25 15:21 1m
4468368 JOBY Buy $8.76 $8.71 2283 -0.57% ($-113.01) False $8.69 29/05/25 15:18 29/05/25 15:19 1m
4468326 JOBY Buy $8.74 $8.76 2288 0.23% ($45.53) True $8.67 29/05/25 15:14 29/05/25 15:15 1m
4468324 JOBY Buy $8.77 $8.76 2281 -0.11% ($-22.81) False $8.69 29/05/25 15:12 29/05/25 15:13 1m
4468301 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.73 29/05/25 15:10 29/05/25 15:11 1m
4468275 JOBY Buy $8.78 $8.78 2279 0.06% ($11.40) True $8.70 29/05/25 15:08 29/05/25 15:09 1m
4468256 JOBY Buy $8.85 $8.79 2261 -0.68% ($-135.66) False $8.73 29/05/25 14:56 29/05/25 15:07 11m
4468242 JOBY Buy $8.86 $8.83 2256 -0.39% ($-77.83) False $8.75 29/05/25 14:54 29/05/25 14:55 1m
4468229 JOBY Buy $8.85 $8.84 2261 -0.04% ($-7.01) False $8.73 29/05/25 14:52 29/05/25 14:53 1m
4468217 JOBY Buy $8.89 $8.86 2250 -0.28% ($-56.25) False $8.77 29/05/25 14:50 29/05/25 14:51 1m
4468212 JOBY Buy $8.89 $8.89 2250 0.05% ($10.35) True $8.76 29/05/25 14:47 29/05/25 14:49 2m
4468197 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4468178 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4468158 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4468114 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4468095 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4468070 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4468042 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4466179 AMC Buy $3.50 $3.51 5722 0.45% ($89.26) True $3.47 28/05/25 15:47 28/05/25 16:14 27m
4466422 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4468409 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4468358 GME Buy $31.29 $31.34 639 0.16% ($31.89) True $30.93 28/05/25 15:59 28/05/25 16:00 1m
4468371 JOBY Buy $8.82 $8.79 2268 -0.28% ($-56.70) False $8.71 28/05/25 15:30 28/05/25 15:58 28m
4468330 GME Buy $31.23 $31.33 640 0.32% ($64.00) True $30.92 28/05/25 15:32 28/05/25 15:58 26m
4466167 AMC Buy $3.52 $3.49 5689 -0.71% ($-141.66) True $3.48 28/05/25 15:30 28/05/25 15:46 16m
4468304 GME Buy $30.92 $31.05 646 0.41% ($82.30) True $30.62 28/05/25 15:30 28/05/25 15:31 1m
4468360 JOBY Buy $8.78 $8.80 2277 0.22% ($44.86) True $8.67 28/05/25 15:27 28/05/25 15:29 2m
4468285 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4466146 AMC Buy $3.51 $3.52 5698 0.19% ($37.04) True $3.48 28/05/25 15:26 28/05/25 15:27 1m
4468270 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4468342 JOBY Buy $8.79 $8.75 2276 -0.4% ($-79.66) True $8.68 28/05/25 15:25 28/05/25 15:26 1m
4468230 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4466121 AMC Buy $3.52 $3.52 5689 0.09% ($18.20) True $3.48 28/05/25 15:20 28/05/25 15:25 5m
4468316 JOBY Buy $8.79 $8.81 2276 0.23% ($45.52) True $8.68 28/05/25 15:23 28/05/25 15:24 1m
4468226 GME Buy $31.05 $31.13 644 0.26% ($51.52) True $30.63 28/05/25 15:19 28/05/25 15:23 4m
4468295 JOBY Buy $8.76 $8.77 2284 0.11% ($22.84) True $8.65 28/05/25 15:21 28/05/25 15:22 1m
4468271 JOBY Buy $8.73 $8.75 2289 0.12% ($23.81) True $8.62 28/05/25 15:19 28/05/25 15:20 1m
4466107 AMC Buy $3.51 $3.51 5706 0.17% ($33.67) True $3.47 28/05/25 15:16 28/05/25 15:19 3m
4468215 GME Buy $30.84 $30.98 648 0.44% ($88.13) True $30.44 28/05/25 15:17 28/05/25 15:18 1m
4468249 JOBY Buy $8.78 $8.75 2277 -0.35% ($-69.68) True $8.66 28/05/25 15:17 28/05/25 15:18 1m
4468202 GME Buy $30.86 $30.84 648 -0.06% ($-11.40) True $30.47 28/05/25 15:15 28/05/25 15:16 1m
4468235 JOBY Buy $8.77 $8.80 2281 0.42% ($83.48) True $8.65 28/05/25 15:15 28/05/25 15:16 1m
4466094 AMC Buy $3.53 $3.51 5666 -0.56% ($-112.19) False $3.47 28/05/25 15:04 28/05/25 15:15 11m
4468211 JOBY Buy $8.60 $8.80 2325 2.33% ($465.00) True $8.48 28/05/25 14:41 28/05/25 15:14 33m
4468189 GME Buy $30.95 $30.93 646 -0.06% ($-11.11) True $30.53 28/05/25 15:13 28/05/25 15:14 1m
4468180 GME Buy $30.91 $30.96 647 0.17% ($33.71) True $30.48 28/05/25 15:11 28/05/25 15:12 1m
4468150 GME Buy $31.19 $31.09 641 -0.32% ($-64.10) True $30.78 28/05/25 15:09 28/05/25 15:10 1m
4468128 GME Buy $31.30 $31.33 638 0.1% ($19.14) True $30.88 28/05/25 15:05 28/05/25 15:08 3m
4468089 GME Buy $31.28 $31.32 639 0.12% ($23.07) True $30.81 28/05/25 15:03 28/05/25 15:04 1m
4466051 AMC Buy $3.54 $3.54 5651 0.03% ($6.22) True $3.48 28/05/25 15:02 28/05/25 15:03 1m
4468066 GME Buy $31.40 $31.27 636 -0.41% ($-81.15) True $30.91 28/05/25 15:01 28/05/25 15:02 1m
4466027 AMC Buy $3.53 $3.52 5673 -0.28% ($-56.73) False $3.47 28/05/25 15:00 28/05/25 15:01 1m
4468062 GME Buy $31.37 $31.54 637 0.55% ($109.56) True $30.89 28/05/25 14:59 28/05/25 15:00 1m
4465984 AMC Buy $3.50 $3.49 5716 -0.25% ($-49.73) True $3.45 28/05/25 14:58 28/05/25 14:59 1m
4468048 GME Buy $31.37 $31.50 637 0.4% ($80.52) True $30.89 28/05/25 14:57 28/05/25 14:58 1m
4465953 AMC Buy $3.50 $3.49 5713 -0.43% ($-86.84) True $3.45 28/05/25 14:56 28/05/25 14:57 1m
4468045 GME Buy $31.24 $31.39 640 0.47% ($94.40) True $30.78 28/05/25 14:55 28/05/25 14:56 1m
4465921 AMC Buy $3.49 $3.50 5724 0.04% ($7.44) True $3.45 28/05/25 14:54 28/05/25 14:55 1m
4468024 GME Buy $31.19 $31.24 641 0.16% ($32.05) True $30.71 28/05/25 14:53 28/05/25 14:54 1m
4465915 AMC Buy $3.50 $3.51 5716 0.18% ($36.01) True $3.45 28/05/25 14:52 28/05/25 14:53 1m
4468013 GME Buy $31.23 $31.44 640 0.69% ($137.09) True $30.77 28/05/25 14:51 28/05/25 14:52 1m
4465885 AMC Buy $3.55 $3.52 5641 -0.85% ($-169.23) False $3.51 28/05/25 14:50 28/05/25 14:51 1m
4468012 GME Buy $31.58 $31.52 633 -0.21% ($-41.15) True $31.15 28/05/25 14:49 28/05/25 14:50 1m
4467987 GME Buy $31.66 $31.57 631 -0.28% ($-56.79) True $31.22 28/05/25 14:47 28/05/25 14:48 1m
4467964 GME Buy $31.74 $31.70 630 -0.11% ($-22.05) True $31.28 28/05/25 14:45 28/05/25 14:46 1m
4467958 GME Buy $31.63 $31.60 632 -0.09% ($-18.96) True $31.13 28/05/25 14:43 28/05/25 14:44 1m
4467933 GME Buy $31.80 $31.72 628 -0.25% ($-50.18) True $31.27 28/05/25 14:41 28/05/25 14:42 1m
4467923 GME Buy $31.94 $31.79 626 -0.47% ($-93.84) True $31.42 28/05/25 14:39 28/05/25 14:40 1m
4468199 JOBY Buy $8.52 $8.56 2346 0.41% ($82.58) True $8.40 28/05/25 14:30 28/05/25 14:40 10m
4467854 GME Buy $31.92 $32.09 626 0.53% ($106.67) True $31.36 28/05/25 14:37 28/05/25 14:38 1m
4467821 GME Buy $31.91 $31.84 626 -0.23% ($-45.20) True $31.32 28/05/25 14:35 28/05/25 14:36 1m
4467793 GME Buy $31.68 $31.89 631 0.67% ($134.40) True $31.03 28/05/25 14:33 28/05/25 14:34 1m
4467763 GME Buy $31.78 $31.82 629 0.13% ($25.16) True $31.08 28/05/25 14:31 28/05/25 14:32 1m
4467746 GME Buy $32.16 $31.86 621 -0.93% ($-186.24) False $31.43 28/05/25 14:29 28/05/25 14:30 1m
4468175 JOBY Buy $8.49 $8.53 2355 0.41% ($82.43) True $8.30 28/05/25 14:09 28/05/25 14:29 20m
4467732 GME Buy $32.09 $32.22 623 0.41% ($80.99) True $31.33 28/05/25 14:27 28/05/25 14:28 1m
4467700 GME Buy $32.17 $32.05 621 -0.37% ($-74.52) False $31.36 28/05/25 14:25 28/05/25 14:26 1m
4467634 GME Buy $32.66 $32.23 612 -1.32% ($-264.63) False $31.92 28/05/25 14:23 28/05/25 14:24 1m
4467574 GME Buy $32.49 $32.71 615 0.68% ($135.30) True $31.73 28/05/25 14:21 28/05/25 14:22 1m
4467543 GME Buy $32.97 $32.54 606 -1.32% ($-263.61) False $32.27 28/05/25 14:19 28/05/25 14:20 1m
4467509 GME Buy $32.96 $33.18 606 0.66% ($131.50) True $32.32 28/05/25 14:17 28/05/25 14:18 1m
4467483 GME Buy $32.66 $32.88 612 0.67% ($133.54) True $32.09 28/05/25 14:15 28/05/25 14:16 1m
4467425 GME Buy $33.03 $32.95 605 -0.25% ($-50.82) False $32.51 28/05/25 14:13 28/05/25 14:14 1m
4467333 GME Buy $33.40 $33.22 598 -0.54% ($-107.64) False $32.84 28/05/25 14:11 28/05/25 14:12 1m
4467332 GME Buy $33.52 $33.41 596 -0.33% ($-65.56) False $32.96 28/05/25 14:09 28/05/25 14:10 1m
4467232 GME Buy $33.78 $33.70 591 -0.25% ($-50.06) False $33.20 28/05/25 13:56 28/05/25 14:08 12m
4468147 JOBY Buy $8.50 $8.48 2354 -0.18% ($-35.31) True $8.28 28/05/25 14:04 28/05/25 14:08 4m
4468120 JOBY Buy $8.28 $8.46 2415 2.19% ($437.60) True $7.89 28/05/25 13:40 28/05/25 14:03 23m
4467174 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4467158 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4468099 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4468074 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4468059 OKLO Buy $51.20 $52.98 390 3.47% ($692.25) True $50.41 27/05/25 15:27 27/05/25 16:36 1.2h
4468001 GME Buy $34.72 $35.32 576 1.72% ($344.33) True $34.46 27/05/25 15:54 27/05/25 16:31 37m
4466138 AMC Buy $3.91 $3.90 5121 -0.13% ($-25.61) True $3.81 27/05/25 15:59 27/05/25 16:00 1m
4466110 AMC Buy $3.89 $3.89 5148 0.12% ($24.20) True $3.78 27/05/25 15:57 27/05/25 15:58 1m
4466099 AMC Buy $3.88 $3.86 5161 -0.38% ($-76.90) True $3.76 27/05/25 15:55 27/05/25 15:56 1m
4466064 AMC Buy $3.85 $3.86 5194 0.13% ($26.49) True $3.73 27/05/25 15:53 27/05/25 15:54 1m
4467981 GME Buy $34.62 $34.65 577 0.09% ($17.31) True $34.35 27/05/25 15:52 27/05/25 15:53 1m
4466024 AMC Buy $3.87 $3.83 5169 -1% ($-200.56) True $3.75 27/05/25 15:51 27/05/25 15:52 1m
4467976 GME Buy $34.58 $34.60 578 0.06% ($11.56) True $34.29 27/05/25 15:50 27/05/25 15:51 1m
4465982 AMC Buy $3.88 $3.87 5161 -0.16% ($-32.00) True $3.74 27/05/25 15:49 27/05/25 15:50 1m
4467953 GME Buy $34.63 $34.59 577 -0.12% ($-23.08) True $34.30 27/05/25 15:48 27/05/25 15:49 1m
4465941 AMC Buy $3.90 $3.85 5128 -1.17% ($-233.32) True $3.77 27/05/25 15:47 27/05/25 15:48 1m
4467942 GME Buy $34.63 $34.56 577 -0.2% ($-40.39) True $34.29 27/05/25 15:46 27/05/25 15:47 1m
4465918 AMC Buy $3.87 $3.84 5174 -0.57% ($-113.31) True $3.74 27/05/25 15:45 27/05/25 15:46 1m
4467931 GME Buy $34.70 $34.73 576 0.09% ($17.28) True $34.34 27/05/25 15:44 27/05/25 15:45 1m
4465892 AMC Buy $3.53 $3.87 5673 9.79% ($1957.75) True $3.48 27/05/25 14:29 27/05/25 15:44 1.3h
4467891 GME Buy $34.60 $34.64 578 0.11% ($21.50) True $34.25 27/05/25 15:42 27/05/25 15:43 1m
4467889 GME Buy $34.64 $34.66 577 0.07% ($14.43) True $34.29 27/05/25 15:40 27/05/25 15:41 1m
4467866 GME Buy $34.79 $34.67 574 -0.34% ($-68.88) False $34.43 27/05/25 15:38 27/05/25 15:39 1m
4467828 GME Buy $34.76 $34.72 575 -0.12% ($-23.00) False $34.39 27/05/25 15:36 27/05/25 15:37 1m
4467801 GME Buy $34.48 $34.71 580 0.68% ($135.14) True $34.11 27/05/25 14:46 27/05/25 15:35 49m
4468057 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4468035 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4468017 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4467782 GME Buy $34.32 $34.38 582 0.17% ($34.05) True $33.93 27/05/25 14:43 27/05/25 14:45 2m
4467764 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4467739 GME Buy $34.25 $34.29 583 0.12% ($23.44) True $33.86 27/05/25 14:39 27/05/25 14:40 1m
4467706 GME Buy $34.27 $34.22 583 -0.13% ($-26.24) True $33.85 27/05/25 14:37 27/05/25 14:38 1m
4467674 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4467613 GME Buy $34.26 $34.34 583 0.23% ($46.64) True $33.71 27/05/25 14:11 27/05/25 14:34 23m
4465884 AMC Buy $3.52 $3.53 5689 0.27% ($54.61) True $3.46 27/05/25 14:27 27/05/25 14:28 1m
4465874 AMC Buy $3.51 $3.52 5698 0.14% ($28.49) True $3.45 27/05/25 14:25 27/05/25 14:26 1m
4465851 AMC Buy $3.56 $3.51 5625 -1.27% ($-253.13) True $3.48 27/05/25 14:20 27/05/25 14:24 4m
4467610 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4467583 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4467534 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4467495 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4467459 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4467430 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4467337 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4467258 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4464987 IONQ Buy $44.43 $44.65 450 0.49% ($98.55) True $43.97 23/05/25 15:59 23/05/25 16:01 2m
4468090 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4468531 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4468512 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4464982 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4468067 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4468039 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4464968 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4468483 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4468450 OKLO Buy $51.06 $49.61 391 -2.85% ($-568.40) False $49.98 23/05/25 15:47 23/05/25 15:54 7m
4468032 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4464944 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4468007 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4464924 IONQ Buy $44.84 $44.56 446 -0.62% ($-124.84) True $44.42 23/05/25 15:50 23/05/25 15:52 2m
4467982 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4464914 IONQ Buy $45.09 $45.03 443 -0.13% ($-26.54) True $44.68 23/05/25 15:48 23/05/25 15:49 1m
4467972 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4464905 IONQ Buy $44.93 $44.97 445 0.09% ($17.80) True $44.52 23/05/25 15:46 23/05/25 15:47 1m
4467959 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4468419 OKLO Buy $50.62 $50.85 395 0.45% ($90.85) True $49.46 23/05/25 15:44 23/05/25 15:46 2m
4464893 IONQ Buy $44.82 $44.89 446 0.15% ($28.99) True $44.39 23/05/25 15:44 23/05/25 15:45 1m
4467941 GME Buy $31.79 $32.19 629 1.26% ($251.47) True $31.51 23/05/25 14:59 23/05/25 15:44 45m
4468382 OKLO Buy $50.13 $50.20 398 0.14% ($27.86) True $48.95 23/05/25 15:42 23/05/25 15:43 1m
4464882 IONQ Buy $44.83 $44.72 446 -0.25% ($-49.06) True $44.39 23/05/25 15:42 23/05/25 15:43 1m
4468369 OKLO Buy $50.33 $50.24 397 -0.18% ($-35.73) False $49.14 23/05/25 15:40 23/05/25 15:41 1m
4464876 IONQ Buy $44.82 $44.76 446 -0.14% ($-28.59) True $44.40 23/05/25 15:40 23/05/25 15:41 1m
4464838 IONQ Buy $44.92 $44.88 445 -0.09% ($-17.36) True $44.50 23/05/25 15:38 23/05/25 15:39 1m
4468348 OKLO Buy $50.56 $50.04 395 -1.03% ($-205.40) False $49.42 23/05/25 15:38 23/05/25 15:39 1m
4464798 IONQ Buy $45.10 $45.08 443 -0.04% ($-8.20) True $44.65 23/05/25 15:33 23/05/25 15:37 4m
4468338 OKLO Buy $50.94 $50.47 392 -0.91% ($-182.28) False $49.85 23/05/25 15:36 23/05/25 15:37 1m
4468320 OKLO Buy $50.93 $50.75 392 -0.36% ($-72.32) False $49.78 23/05/25 15:33 23/05/25 15:35 2m
4468312 OKLO Buy $48.99 $50.68 408 3.45% ($689.89) True $47.75 23/05/25 15:08 23/05/25 15:32 24m
4464785 IONQ Buy $44.97 $44.98 444 0.02% ($4.44) True $44.50 23/05/25 15:31 23/05/25 15:32 1m
4464737 IONQ Buy $45.06 $45.10 443 0.1% ($19.05) True $44.46 23/05/25 15:16 23/05/25 15:30 14m
4464716 IONQ Buy $45.12 $44.99 443 -0.3% ($-59.54) True $44.53 23/05/25 15:14 23/05/25 15:15 1m
4464666 IONQ Buy $44.78 $45.04 446 0.58% ($115.96) True $44.15 23/05/25 15:07 23/05/25 15:13 6m
4468288 OKLO Buy $49.24 $48.68 406 -1.14% ($-228.33) True $47.98 23/05/25 14:59 23/05/25 15:07 8m
4464645 IONQ Buy $44.86 $44.82 445 -0.1% ($-19.14) True $44.22 23/05/25 15:05 23/05/25 15:06 1m
4464575 IONQ Buy $45.25 $45.03 442 -0.49% ($-97.11) True $44.50 23/05/25 14:41 23/05/25 15:04 23m
4467930 GME Buy $31.66 $31.74 631 0.24% ($47.33) True $31.32 23/05/25 14:43 23/05/25 14:58 15m
4468272 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4468234 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4468222 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4468204 OKLO Buy $48.90 $49.03 408 0.27% ($53.08) True $47.22 23/05/25 14:38 23/05/25 14:52 14m
4467890 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4464542 IONQ Buy $44.60 $44.96 448 0.8% ($159.67) True $43.78 23/05/25 14:39 23/05/25 14:40 1m
4467865 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4467839 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4464507 IONQ Buy $45.02 $44.95 444 -0.16% ($-31.26) True $44.20 23/05/25 14:37 23/05/25 14:38 1m
4468184 OKLO Buy $49.94 $48.68 400 -2.52% ($-502.72) True $48.27 23/05/25 14:25 23/05/25 14:37 12m
4467796 GME Buy $31.78 $31.89 629 0.35% ($69.00) True $31.41 23/05/25 14:33 23/05/25 14:36 3m
4464441 IONQ Buy $45.38 $44.96 440 -0.93% ($-184.80) True $44.39 23/05/25 14:34 23/05/25 14:36 2m
4467767 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4467751 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4467737 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4467689 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4468164 OKLO Buy $48.91 $49.00 408 0.19% ($37.37) True $47.37 23/05/25 14:23 23/05/25 14:24 1m
4468139 OKLO Buy $49.08 $48.87 407 -0.43% ($-85.47) True $47.57 23/05/25 14:21 23/05/25 14:22 1m
4468105 OKLO Buy $47.15 $49.14 424 4.23% ($844.82) True $45.09 23/05/25 13:49 23/05/25 14:20 31m
4465462 IONQ Buy $42.54 $45.75 470 7.54% ($1507.10) True $41.64 22/05/25 15:59 22/05/25 17:31 1.5h
4467093 RGTI Buy $12.95 $13.61 1544 5.14% ($1026.76) True $12.74 22/05/25 15:59 22/05/25 17:28 1.5h
4468015 GME Buy $29.68 $29.88 673 0.67% ($133.99) True $29.53 22/05/25 15:51 22/05/25 16:17 26m
4466863 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4466808 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4467036 RGTI Buy $12.88 $12.82 1552 -0.47% ($-93.12) True $12.67 22/05/25 15:56 22/05/25 15:58 2m
4465446 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4466771 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4465433 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4467008 RGTI Buy $12.81 $12.81 1561 -0.04% ($-7.18) True $12.56 22/05/25 15:43 22/05/25 15:55 12m
4466701 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4465427 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4466630 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4465397 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4466569 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4467999 GME Buy $29.72 $29.68 672 -0.13% ($-26.68) True $29.56 22/05/25 15:49 22/05/25 15:50 1m
4465388 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4466531 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4465327 IONQ Buy $42.50 $42.56 470 0.14% ($28.62) True $41.25 22/05/25 15:43 22/05/25 15:48 5m
4467989 GME Buy $29.63 $29.68 675 0.18% ($36.05) True $29.47 22/05/25 15:47 22/05/25 15:48 1m
4466474 QBTS Buy $18.70 $18.62 1069 -0.45% ($-90.87) True $18.24 22/05/25 15:43 22/05/25 15:47 4m
4467969 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4467951 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4466301 QBTS Buy $18.40 $18.58 1086 0.98% ($195.37) True $17.94 22/05/25 15:14 22/05/25 15:42 28m
4466977 RGTI Buy $12.83 $12.74 1558 -0.66% ($-132.90) True $12.59 22/05/25 15:41 22/05/25 15:42 1m
4467917 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4465273 IONQ Buy $39.97 $42.39 500 6.06% ($1211.75) True $39.11 22/05/25 14:47 22/05/25 15:42 55m
4467887 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4466956 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4467871 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4467864 GME Buy $29.69 $29.67 673 -0.07% ($-13.80) True $29.48 22/05/25 15:34 22/05/25 15:36 2m
4467827 GME Buy $29.62 $29.61 675 -0.03% ($-6.75) True $29.39 22/05/25 15:32 22/05/25 15:33 1m
4467823 GME Buy $29.81 $29.61 670 -0.67% ($-134.00) True $29.52 22/05/25 15:19 22/05/25 15:31 12m
4467781 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4467754 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4467720 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4467678 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4466858 QBTS Buy $16.25 $16.81 1231 3.47% ($693.30) True $16.00 21/05/25 15:09 21/05/25 16:11 1h
4466839 QBTS Buy $16.28 $16.29 1228 0.04% ($7.74) True $16.02 21/05/25 15:07 21/05/25 15:08 1m
4466772 QBTS Buy $16.13 $16.18 1240 0.34% ($68.20) True $15.86 21/05/25 15:05 21/05/25 15:06 1m
4466720 QBTS Buy $16.23 $16.17 1232 -0.39% ($-77.00) True $15.95 21/05/25 15:03 21/05/25 15:04 1m
4466679 QBTS Buy $16.28 $16.29 1228 0.06% ($12.28) True $16.00 21/05/25 15:01 21/05/25 15:02 1m
4466649 QBTS Buy $16.31 $16.29 1226 -0.12% ($-24.77) True $16.01 21/05/25 14:59 21/05/25 15:00 1m
4466580 QBTS Buy $16.37 $16.31 1222 -0.37% ($-73.81) True $16.05 21/05/25 14:57 21/05/25 14:58 1m
4466541 QBTS Buy $16.38 $16.37 1221 -0.03% ($-6.11) True $16.04 21/05/25 14:55 21/05/25 14:56 1m
4466495 QBTS Buy $16.20 $16.29 1234 0.56% ($111.06) True $15.86 21/05/25 14:53 21/05/25 14:54 1m
4466435 QBTS Buy $16.34 $16.38 1223 0.25% ($49.04) True $15.98 21/05/25 14:48 21/05/25 14:52 4m
4466314 QBTS Buy $16.48 $16.35 1213 -0.8% ($-160.36) True $16.10 21/05/25 14:38 21/05/25 14:47 9m
4466300 QBTS Buy $16.27 $16.35 1229 0.49% ($97.21) True $15.88 21/05/25 14:34 21/05/25 14:37 3m
4467436 QBTS Buy $16.69 $17.16 1198 2.87% ($574.44) True $16.37 20/05/25 15:53 20/05/25 16:26 33m
4467526 RGTI Buy $11.98 $11.98 1669 -0.04% ($-8.51) False $11.83 20/05/25 15:59 20/05/25 16:00 1m
4469972 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4467482 RGTI Buy $12.04 $12.03 1661 -0.08% ($-16.61) False $11.87 20/05/25 15:57 20/05/25 15:58 1m
4467420 RGTI Buy $11.99 $12.01 1668 0.18% ($36.36) True $11.82 20/05/25 15:55 20/05/25 15:56 1m
4467322 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4467358 QBTS Buy $16.74 $16.73 1194 -0.1% ($-20.42) True $16.39 20/05/25 15:50 20/05/25 15:52 2m
4467320 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4467292 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4467269 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4467212 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4467168 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4467209 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4467145 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4467151 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4467080 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4467148 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4467039 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4467111 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4466993 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4467086 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4466972 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4467048 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4466948 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4467011 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4466891 QBTS Buy $16.65 $16.80 1201 0.87% ($174.27) True $16.18 20/05/25 14:52 20/05/25 15:33 41m
4466821 QBTS Buy $16.66 $16.63 1200 -0.18% ($-36.00) True $16.13 20/05/25 14:45 20/05/25 14:51 6m
4466729 QBTS Buy $16.69 $16.59 1198 -0.57% ($-113.81) True $16.13 20/05/25 14:43 20/05/25 14:44 1m
4466694 QBTS Buy $16.51 $16.53 1211 0.1% ($19.38) True $15.90 20/05/25 14:38 20/05/25 14:42 4m
4466672 QBTS Buy $16.59 $16.52 1205 -0.42% ($-83.02) True $16.00 20/05/25 14:36 20/05/25 14:37 1m
4466601 QBTS Buy $15.28 $16.55 1308 8.31% ($1661.16) True $14.55 20/05/25 13:59 20/05/25 14:35 36m
4466581 QBTS Buy $15.12 $15.06 1322 -0.4% ($-79.19) True $14.40 20/05/25 13:57 20/05/25 13:58 1m
4466561 QBTS Buy $15.32 $15.27 1305 -0.36% ($-71.78) True $14.51 20/05/25 13:55 20/05/25 13:56 1m
4466540 QBTS Buy $14.93 $15.13 1339 1.31% ($261.11) True $14.12 20/05/25 13:53 20/05/25 13:54 1m
4466492 QBTS Buy $15.32 $15.19 1305 -0.85% ($-170.56) True $14.49 20/05/25 13:51 20/05/25 13:52 1m
4466293 QBTS Buy $15.51 $15.21 1289 -1.96% ($-392.63) True $14.64 20/05/25 13:48 20/05/25 13:50 2m
4468376 SPCE Buy $4.51 $4.49 4439 -0.33% ($-66.59) True $4.41 19/05/25 15:54 19/05/25 16:18 24m
4468367 SPCE Buy $4.51 $4.50 4439 -0.22% ($-44.39) True $4.40 19/05/25 15:52 19/05/25 15:53 1m
4468345 SPCE Buy $4.51 $4.50 4439 -0.11% ($-22.20) True $4.41 19/05/25 15:45 19/05/25 15:51 6m
4468319 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4468305 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4468277 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4468257 SPCE Buy $4.55 $4.52 4400 -0.66% ($-132.00) False $4.48 19/05/25 15:37 19/05/25 15:38 1m
4468237 SPCE Buy $4.58 $4.54 4371 -0.87% ($-174.84) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4468224 SPCE Buy $4.58 $4.59 4366 0.11% ($21.83) True $4.51 19/05/25 15:31 19/05/25 15:34 3m
4468209 SPCE Buy $4.59 $4.58 4357 -0.33% ($-65.36) False $4.47 19/05/25 15:14 19/05/25 15:30 16m
4468322 QS Buy $4.07 $4.02 4920 -1.11% ($-221.40) False $4.03 19/05/25 15:05 19/05/25 15:15 10m
4468167 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4468146 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4468118 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4468087 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4468061 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4468046 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4468026 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4468011 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4467997 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4467995 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4467974 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4467961 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4467955 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4467900 SPCE Buy $4.90 $4.88 4085 -0.33% ($-66.18) True $4.77 19/05/25 14:34 19/05/25 14:41 7m
4467888 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4467846 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4467814 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4467776 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4467745 SPCE Buy $4.91 $4.88 4077 -0.44% ($-87.66) True $4.72 19/05/25 14:21 19/05/25 14:25 4m
4467718 SPCE Buy $4.89 $4.87 4094 -0.41% ($-81.88) True $4.69 19/05/25 14:17 19/05/25 14:20 3m
4467664 SPCE Buy $4.83 $4.82 4145 -0.1% ($-20.73) True $4.62 19/05/25 14:15 19/05/25 14:16 1m
4467638 SPCE Buy $4.79 $4.80 4175 0.21% ($41.75) True $4.58 19/05/25 14:13 19/05/25 14:14 1m
4467607 SPCE Buy $5.02 $4.85 3984 -3.39% ($-677.68) False $4.83 19/05/25 14:06 19/05/25 14:12 6m
4467606 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4467549 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4467514 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4467490 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4467432 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4467342 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4467307 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4467237 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4467343 ACHR Buy $13.16 $13.30 1520 1.06% ($212.80) True $12.99 16/05/25 15:47 16/05/25 16:27 40m
4467785 SPCE Buy $4.68 $6.01 4273 28.42% ($5683.52) True $4.51 16/05/25 15:10 16/05/25 16:18 1.1h
4466238 COIN Buy $267.75 $267.20 74 -0.21% ($-40.70) False $265.95 16/05/25 15:55 16/05/25 16:13 18m
4466725 QBTS Buy $11.88 $11.91 1683 0.24% ($48.13) True $11.73 16/05/25 16:00 16/05/25 16:02 2m
4466683 QBTS Buy $11.90 $11.92 1680 0.19% ($37.46) True $11.76 16/05/25 15:58 16/05/25 15:59 1m
4466844 AMC Buy $3.02 $2.99 6620 -1.02% ($-203.23) False $2.97 16/05/25 15:58 16/05/25 15:59 1m
4466803 AMC Buy $3.04 $3.04 6589 0.32% ($63.25) True $2.99 16/05/25 15:56 16/05/25 15:57 1m
4466613 QBTS Buy $11.93 $11.96 1676 0.24% ($48.60) True $11.79 16/05/25 15:56 16/05/25 15:57 1m
4466568 QBTS Buy $12.00 $11.94 1666 -0.5% ($-100.63) True $11.86 16/05/25 15:54 16/05/25 15:55 1m
4466723 AMC Buy $3.03 $3.05 6611 0.83% ($165.28) True $2.98 16/05/25 15:54 16/05/25 15:55 1m
4466513 QBTS Buy $12.00 $12.01 1667 0.14% ($27.34) True $11.84 16/05/25 15:52 16/05/25 15:53 1m
4466681 AMC Buy $3.03 $3.03 6597 -0.05% ($-9.90) False $2.98 16/05/25 15:52 16/05/25 15:53 1m
4466607 AMC Buy $3.05 $3.03 6550 -0.76% ($-151.31) False $3.00 16/05/25 15:50 16/05/25 15:51 1m
4466511 QBTS Buy $12.08 $11.99 1656 -0.7% ($-140.76) True $11.91 16/05/25 15:49 16/05/25 15:51 2m
4466583 AMC Buy $3.06 $3.05 6535 -0.24% ($-47.71) False $3.01 16/05/25 15:48 16/05/25 15:49 1m
4466489 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4466559 AMC Buy $3.10 $3.07 6455 -0.9% ($-180.74) False $3.04 16/05/25 15:45 16/05/25 15:47 2m
4466290 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4467306 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4466539 AMC Buy $3.08 $3.09 6502 0.46% ($92.33) True $3.01 16/05/25 15:43 16/05/25 15:44 1m
4467219 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4466488 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $3.00 16/05/25 15:41 16/05/25 15:42 1m
4467159 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4467139 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4466434 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4466278 AMC Buy $3.11 $3.07 6430 -1.29% ($-257.20) False $3.00 16/05/25 15:21 16/05/25 15:38 17m
4467095 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4467066 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4467031 ACHR Buy $13.25 $13.18 1509 -0.55% ($-110.91) False $13.09 16/05/25 15:28 16/05/25 15:34 6m
4467013 ACHR Buy $13.21 $13.25 1514 0.3% ($60.56) True $13.04 16/05/25 15:26 16/05/25 15:27 1m
4466992 ACHR Buy $13.30 $13.28 1504 -0.15% ($-30.08) False $13.12 16/05/25 15:20 16/05/25 15:25 5m
4466965 ACHR Buy $13.30 $13.28 1504 -0.13% ($-26.32) False $13.12 16/05/25 15:18 16/05/25 15:19 1m
4466945 ACHR Buy $13.30 $13.28 1503 -0.14% ($-27.81) False $13.13 16/05/25 15:15 16/05/25 15:17 2m
4466888 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4466855 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4466825 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4467747 SPCE Buy $4.50 $4.55 4444 1.11% ($222.20) True $4.35 16/05/25 14:53 16/05/25 15:09 16m
4466784 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4466703 ACHR Buy $13.37 $13.29 1496 -0.6% ($-119.68) False $13.23 16/05/25 15:00 16/05/25 15:06 6m
4466627 ACHR Buy $13.42 $13.30 1490 -0.89% ($-178.65) False $13.25 16/05/25 14:53 16/05/25 14:59 6m
4466590 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4467736 SPCE Buy $4.55 $4.50 4394 -1.23% ($-246.94) True $4.39 16/05/25 14:51 16/05/25 14:52 1m
4467721 SPCE Buy $4.56 $4.57 4385 0.22% ($43.41) True $4.39 16/05/25 14:49 16/05/25 14:50 1m
4466584 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4466565 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4467688 SPCE Buy $4.60 $4.56 4352 -0.72% ($-143.18) True $4.41 16/05/25 14:47 16/05/25 14:48 1m
4466520 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4467646 SPCE Buy $4.64 $4.65 4310 0.11% ($21.98) True $4.46 16/05/25 14:45 16/05/25 14:46 1m
4467623 SPCE Buy $4.60 $4.61 4350 0.34% ($66.99) True $4.38 16/05/25 14:43 16/05/25 14:44 1m
4466485 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4467558 SPCE Buy $4.58 $4.62 4371 0.96% ($191.01) True $4.35 16/05/25 14:41 16/05/25 14:42 1m
4466312 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4466213 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4467518 SPCE Buy $4.54 $4.61 4405 1.43% ($286.33) True $4.30 16/05/25 14:39 16/05/25 14:40 1m
4466201 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4467469 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4466195 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4467357 SPCE Buy $3.93 $4.56 5089 15.91% ($3181.64) True $3.76 16/05/25 13:32 16/05/25 14:36 1.1h
4467268 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4466852 QBTS Buy $10.92 $10.93 1832 0.18% ($35.91) True $10.79 15/05/25 15:45 15/05/25 16:04 19m
4466828 QBTS Buy $10.82 $10.89 1848 0.65% ($129.36) True $10.61 15/05/25 15:10 15/05/25 15:44 34m
4466768 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4466700 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4466626 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4466576 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4466555 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4466512 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4466510 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4466464 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4466458 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4466331 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4466320 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4466235 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4467417 RKLB Buy $23.35 $23.98 856 2.7% ($539.28) True $23.08 14/05/25 15:46 14/05/25 16:25 39m
4466476 SMCI Buy $45.44 $45.82 440 0.83% ($165.00) True $45.00 14/05/25 15:26 14/05/25 16:04 38m
4467656 RGTI Buy $11.65 $11.96 1717 2.68% ($536.22) True $11.43 14/05/25 15:42 14/05/25 16:02 20m
4470689 SOUN Buy $12.01 $11.97 1665 -0.28% ($-55.11) False $11.87 14/05/25 15:55 14/05/25 16:00 5m
4471311 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4469023 OKLO Buy $37.03 $37.42 540 1.07% ($213.35) True $36.34 14/05/25 15:59 14/05/25 16:00 1m
4469021 OKLO Buy $36.88 $36.96 542 0.23% ($45.64) True $36.17 14/05/25 15:57 14/05/25 15:58 1m
4471306 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4471304 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4469016 OKLO Buy $36.98 $36.70 540 -0.77% ($-153.90) False $36.32 14/05/25 15:55 14/05/25 15:56 1m
4471302 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4470683 SOUN Buy $12.07 $12.01 1657 -0.5% ($-99.42) False $11.93 14/05/25 15:53 14/05/25 15:54 1m
4469008 OKLO Buy $36.90 $37.08 542 0.5% ($99.13) True $36.16 14/05/25 15:53 14/05/25 15:54 1m
4469001 OKLO Buy $37.18 $37.19 537 0.04% ($7.52) True $36.44 14/05/25 15:51 14/05/25 15:52 1m
4471301 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4470675 SOUN Buy $12.07 $12.05 1657 -0.21% ($-41.43) False $11.92 14/05/25 15:51 14/05/25 15:52 1m
4468996 OKLO Buy $37.58 $37.39 532 -0.5% ($-99.86) False $36.88 14/05/25 15:49 14/05/25 15:50 1m
4471299 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4470667 SOUN Buy $12.00 $12.03 1666 0.25% ($49.98) True $11.85 14/05/25 15:49 14/05/25 15:50 1m
4468986 OKLO Buy $37.51 $37.68 533 0.45% ($90.61) True $36.77 14/05/25 15:47 14/05/25 15:48 1m
4470652 SOUN Buy $11.98 $12.00 1668 0.13% ($25.85) True $11.83 14/05/25 15:47 14/05/25 15:48 1m
4471296 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4470643 SOUN Buy $11.96 $12.02 1672 0.46% ($91.96) True $11.81 14/05/25 15:45 14/05/25 15:46 1m
4471293 AMD Buy $117.90 $117.84 169 -0.05% ($-10.14) False $117.33 14/05/25 15:32 14/05/25 15:46 14m
4468982 OKLO Buy $37.61 $37.66 531 0.15% ($29.21) True $36.83 14/05/25 15:45 14/05/25 15:46 1m
4467326 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4470637 SOUN Buy $11.90 $11.93 1680 0.26% ($52.42) True $11.74 14/05/25 15:43 14/05/25 15:44 1m
4468980 OKLO Buy $37.79 $37.61 529 -0.47% ($-93.69) False $37.00 14/05/25 15:43 14/05/25 15:44 1m
4470633 SOUN Buy $12.01 $11.97 1665 -0.33% ($-66.60) False $11.85 14/05/25 15:41 14/05/25 15:42 1m
4468976 OKLO Buy $37.79 $37.91 529 0.32% ($63.48) True $37.02 14/05/25 15:41 14/05/25 15:42 1m
4467598 RGTI Buy $11.58 $11.56 1726 -0.2% ($-39.87) True $11.36 14/05/25 15:40 14/05/25 15:41 1m
4470631 SOUN Buy $12.04 $12.02 1661 -0.17% ($-33.22) False $11.86 14/05/25 15:39 14/05/25 15:40 1m
4468964 OKLO Buy $36.40 $37.64 549 3.39% ($678.02) True $35.43 14/05/25 14:33 14/05/25 15:40 1.1h
4467544 RGTI Buy $11.06 $11.61 1809 5.03% ($1006.35) True $10.91 14/05/25 15:12 14/05/25 15:39 27m
4470624 SOUN Buy $12.07 $12.05 1657 -0.11% ($-22.20) False $11.90 14/05/25 15:37 14/05/25 15:38 1m
4470608 SOUN Buy $12.05 $12.08 1660 0.33% ($66.23) True $11.89 14/05/25 15:34 14/05/25 15:36 2m
4470602 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4471291 AMD Buy $118.01 $117.79 169 -0.19% ($-37.18) False $117.42 14/05/25 15:29 14/05/25 15:31 2m
4470595 SOUN Buy $12.14 $12.08 1648 -0.49% ($-98.88) False $12.02 14/05/25 15:23 14/05/25 15:31 8m
4471287 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4471286 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4466416 SMCI Buy $45.35 $45.36 441 0.03% ($6.17) True $44.90 14/05/25 15:24 14/05/25 15:25 1m
4466308 SMCI Buy $44.96 $45.23 444 0.6% ($120.50) True $44.54 14/05/25 15:22 14/05/25 15:23 1m
4470592 SOUN Buy $12.07 $12.08 1657 0.13% ($25.02) True $11.95 14/05/25 15:20 14/05/25 15:22 2m
4466221 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4470581 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4466208 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4470577 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4470572 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4470567 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4467521 RGTI Buy $10.93 $10.97 1829 0.37% ($74.26) True $10.79 14/05/25 15:10 14/05/25 15:11 1m
4470560 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4467474 RGTI Buy $10.95 $10.96 1826 0.1% ($20.45) True $10.80 14/05/25 15:08 14/05/25 15:09 1m
4467315 RGTI Buy $10.89 $10.92 1836 0.24% ($48.47) True $10.73 14/05/25 15:04 14/05/25 15:05 1m
4466192 SMCI Buy $44.38 $45.26 450 1.99% ($397.53) True $43.77 14/05/25 14:45 14/05/25 15:04 19m
4467311 RGTI Buy $10.97 $10.94 1823 -0.25% ($-50.86) True $10.79 14/05/25 15:02 14/05/25 15:03 1m
4467180 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4466169 SMCI Buy $44.32 $44.34 451 0.03% ($6.77) True $43.65 14/05/25 14:42 14/05/25 14:44 2m
4466151 SMCI Buy $44.31 $44.35 451 0.08% ($15.79) True $43.37 14/05/25 14:08 14/05/25 14:41 33m
4468958 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4468949 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4468947 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4468944 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4468942 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4468937 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4468932 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4468926 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4468924 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4468912 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4468909 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4468900 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4468893 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4466141 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4468876 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4466114 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4468873 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4466093 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4468852 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4466060 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4468822 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4466035 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4468813 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4466648 COIN Buy $240.47 $253.20 83 5.29% ($1056.59) True $238.05 13/05/25 14:45 13/05/25 16:59 2.2h
4468875 OKLO Buy $31.75 $31.81 629 0.19% ($37.74) True $31.40 13/05/25 16:00 13/05/25 16:46 46m
4467537 RGTI Buy $10.30 $10.32 1941 0.13% ($25.23) True $10.19 13/05/25 15:06 13/05/25 16:02 56m
4466172 SMCI Buy $38.34 $38.32 521 -0.05% ($-9.85) False $38.00 13/05/25 15:50 13/05/25 16:02 12m
4470591 SOUN Buy $11.43 $11.39 1749 -0.35% ($-69.96) False $11.29 13/05/25 15:58 13/05/25 16:01 3m
4466037 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4468908 ASTS Buy $26.46 $26.36 756 -0.38% ($-75.60) False $26.21 13/05/25 15:59 13/05/25 16:00 1m
4468858 OKLO Buy $31.54 $31.58 634 0.12% ($24.09) True $31.19 13/05/25 15:56 13/05/25 15:59 3m
4466026 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4468897 ASTS Buy $26.47 $26.43 755 -0.14% ($-27.33) False $26.22 13/05/25 15:57 13/05/25 15:58 1m
4466007 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4470586 SOUN Buy $11.39 $11.40 1755 0.09% ($18.08) True $11.25 13/05/25 15:56 13/05/25 15:57 1m
4468884 ASTS Buy $26.40 $26.53 757 0.49% ($98.41) True $26.15 13/05/25 15:55 13/05/25 15:56 1m
4470574 SOUN Buy $11.34 $11.35 1763 0.09% ($17.63) True $11.20 13/05/25 15:54 13/05/25 15:55 1m
4468851 OKLO Buy $31.58 $31.51 633 -0.22% ($-44.31) True $31.21 13/05/25 15:54 13/05/25 15:55 1m
4465978 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4468872 ASTS Buy $26.40 $26.43 757 0.1% ($20.82) True $26.10 13/05/25 15:53 13/05/25 15:54 1m
4465957 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4470571 SOUN Buy $11.37 $11.34 1759 -0.31% ($-61.04) False $11.23 13/05/25 15:52 13/05/25 15:53 1m
4468829 OKLO Buy $31.66 $31.56 631 -0.3% ($-60.45) True $31.27 13/05/25 15:52 13/05/25 15:53 1m
4468862 ASTS Buy $26.32 $26.36 759 0.15% ($30.36) True $26.02 13/05/25 15:51 13/05/25 15:52 1m
4468814 OKLO Buy $31.62 $31.56 632 -0.18% ($-35.64) True $31.26 13/05/25 15:45 13/05/25 15:51 6m
4465924 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4470563 SOUN Buy $11.39 $11.35 1755 -0.37% ($-74.06) False $11.25 13/05/25 15:50 13/05/25 15:51 1m
4468830 ASTS Buy $26.20 $26.32 763 0.46% ($91.48) True $25.90 13/05/25 15:49 13/05/25 15:50 1m
4470556 SOUN Buy $11.43 $11.37 1750 -0.52% ($-104.83) False $11.28 13/05/25 15:47 13/05/25 15:49 2m
4465910 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4468827 ASTS Buy $26.35 $26.32 759 -0.11% ($-22.77) False $26.03 13/05/25 15:47 13/05/25 15:48 1m
4465889 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4468816 ASTS Buy $26.23 $26.30 762 0.27% ($53.34) True $25.93 13/05/25 15:45 13/05/25 15:46 1m
4470552 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4465880 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4468799 ASTS Buy $26.28 $26.24 761 -0.15% ($-29.15) False $25.95 13/05/25 15:43 13/05/25 15:44 1m
4465864 ACHR Buy $11.38 $11.36 1758 -0.13% ($-26.37) False $11.24 13/05/25 15:41 13/05/25 15:43 2m
4468790 ASTS Buy $26.28 $26.35 761 0.27% ($53.27) True $25.96 13/05/25 15:41 13/05/25 15:42 1m
4468784 ASTS Buy $26.59 $26.33 752 -0.98% ($-195.52) False $26.31 13/05/25 15:39 13/05/25 15:40 1m
4465855 ACHR Buy $11.24 $11.35 1780 1.02% ($204.88) True $11.10 13/05/25 15:28 13/05/25 15:40 12m
4468766 ASTS Buy $26.25 $26.62 761 1.4% ($279.21) True $25.96 13/05/25 15:12 13/05/25 15:38 26m
4465839 ACHR Buy $11.13 $11.21 1797 0.72% ($143.76) True $10.98 13/05/25 15:02 13/05/25 15:27 25m
4468751 ASTS Buy $26.13 $26.13 765 0.02% ($3.83) True $25.79 13/05/25 15:06 13/05/25 15:07 1m
4467502 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4468748 ASTS Buy $26.04 $26.07 768 0.13% ($26.88) True $25.68 13/05/25 15:04 13/05/25 15:05 1m
4467471 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4468738 ASTS Buy $26.20 $26.18 763 -0.07% ($-14.95) False $25.88 13/05/25 14:50 13/05/25 15:03 13m
4465817 ACHR Buy $11.03 $11.07 1814 0.36% ($72.56) True $10.86 13/05/25 14:44 13/05/25 15:01 17m
4467314 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4467265 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4467187 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4468733 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4468716 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4468713 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4466578 COIN Buy $238.93 $239.86 83 0.39% ($77.19) True $236.20 13/05/25 14:32 13/05/25 14:44 12m
4465801 ACHR Buy $10.99 $11.04 1819 0.41% ($81.86) True $10.80 13/05/25 14:22 13/05/25 14:43 21m
4468710 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4468701 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4468694 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4468682 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4468670 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4468663 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4468661 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4466523 COIN Buy $238.86 $239.72 83 0.36% ($71.38) True $235.98 13/05/25 14:13 13/05/25 14:31 18m
4468650 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4465771 ACHR Buy $10.92 $11.05 1831 1.17% ($234.18) True $10.66 13/05/25 14:02 13/05/25 14:21 19m
4466502 COIN Buy $240.55 $238.39 83 -0.9% ($-178.89) True $237.79 13/05/25 14:03 13/05/25 14:12 9m
4468047 RGTI Buy $11.24 $11.35 1779 0.93% ($186.80) True $11.11 12/05/25 15:54 12/05/25 16:17 23m
4470707 SOUN Buy $10.62 $10.53 1883 -0.85% ($-169.09) True $10.47 12/05/25 15:56 12/05/25 16:03 7m
4470697 SOUN Buy $10.56 $10.55 1894 -0.01% ($-1.70) True $10.40 12/05/25 15:54 12/05/25 15:55 1m
4470686 SOUN Buy $10.53 $10.51 1899 -0.19% ($-38.55) True $10.37 12/05/25 15:52 12/05/25 15:53 1m
4468021 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4470680 SOUN Buy $10.54 $10.50 1898 -0.32% ($-63.20) True $10.38 12/05/25 15:50 12/05/25 15:51 1m
4468005 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4467990 RGTI Buy $11.28 $11.19 1772 -0.86% ($-171.88) True $11.13 12/05/25 15:45 12/05/25 15:49 4m
4470671 SOUN Buy $10.62 $10.55 1884 -0.66% ($-131.88) True $10.44 12/05/25 15:46 12/05/25 15:49 3m
4470662 SOUN Buy $10.70 $10.65 1870 -0.42% ($-84.34) True $10.52 12/05/25 15:44 12/05/25 15:45 1m
4467968 RGTI Buy $11.22 $11.23 1783 0.13% ($26.75) True $11.05 12/05/25 15:43 12/05/25 15:44 1m
4470654 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4467949 RGTI Buy $11.09 $11.14 1803 0.45% ($90.15) True $10.92 12/05/25 15:41 12/05/25 15:42 1m
4470650 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4467948 RGTI Buy $11.09 $11.15 1804 0.59% ($117.44) True $10.92 12/05/25 15:39 12/05/25 15:40 1m
4467945 RGTI Buy $11.19 $11.17 1787 -0.22% ($-44.68) True $11.02 12/05/25 15:37 12/05/25 15:38 1m
4470639 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4467911 RGTI Buy $11.22 $11.19 1782 -0.27% ($-53.46) True $11.02 12/05/25 15:35 12/05/25 15:36 1m
4470634 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4467910 RGTI Buy $11.27 $11.23 1774 -0.34% ($-67.06) True $11.07 12/05/25 15:33 12/05/25 15:34 1m
4470626 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4467843 RGTI Buy $11.34 $11.32 1763 -0.19% ($-37.38) True $11.15 12/05/25 15:31 12/05/25 15:32 1m
4470619 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4467830 RGTI Buy $11.19 $11.22 1787 0.22% ($44.68) True $11.01 12/05/25 15:29 12/05/25 15:30 1m
4470605 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4467786 RGTI Buy $11.30 $11.21 1770 -0.75% ($-150.45) True $11.13 12/05/25 15:27 12/05/25 15:28 1m
4470599 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4467772 RGTI Buy $11.23 $11.21 1780 -0.18% ($-35.24) True $11.06 12/05/25 15:25 12/05/25 15:26 1m
4470593 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4467743 RGTI Buy $11.30 $11.31 1769 0.06% ($12.74) True $11.12 12/05/25 15:23 12/05/25 15:24 1m
4470588 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4467726 RGTI Buy $11.37 $11.24 1759 -1.13% ($-226.38) False $11.21 12/05/25 15:21 12/05/25 15:22 1m
4470582 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4467711 RGTI Buy $11.44 $11.43 1748 -0.09% ($-17.48) False $11.28 12/05/25 15:19 12/05/25 15:20 1m
4470578 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4467653 RGTI Buy $11.38 $11.43 1757 0.43% ($86.09) True $11.21 12/05/25 15:17 12/05/25 15:18 1m
4470569 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4467596 RGTI Buy $11.41 $11.39 1753 -0.09% ($-17.71) False $11.24 12/05/25 15:15 12/05/25 15:16 1m
4470561 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4467542 RGTI Buy $11.43 $11.39 1749 -0.39% ($-78.71) False $11.27 12/05/25 15:13 12/05/25 15:14 1m
4470550 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4467506 RGTI Buy $11.41 $11.48 1753 0.61% ($122.71) True $11.25 12/05/25 15:11 12/05/25 15:12 1m
4470544 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4467473 RGTI Buy $11.56 $11.51 1730 -0.39% ($-77.85) False $11.42 12/05/25 15:09 12/05/25 15:10 1m
4470536 SOUN Buy $10.43 $10.96 1917 5.1% ($1018.69) True $10.24 12/05/25 14:31 12/05/25 15:09 38m
4467414 RGTI Buy $11.65 $11.59 1717 -0.47% ($-94.44) False $11.52 12/05/25 15:06 12/05/25 15:08 2m
4467197 RGTI Buy $11.73 $11.57 1705 -1.28% ($-256.43) False $11.58 12/05/25 14:44 12/05/25 14:47 3m
4470527 SOUN Buy $10.57 $10.36 1893 -1.94% ($-388.07) True $10.37 12/05/25 14:16 12/05/25 14:29 13m
4467709 RGTI Buy $10.17 $10.20 1966 0.26% ($52.49) True $10.07 09/05/25 15:43 09/05/25 16:07 24m
4467144 QBTS Buy $10.91 $11.06 1834 1.42% ($284.27) True $10.63 09/05/25 15:37 09/05/25 16:06 29m
4468145 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4468098 MARA Buy $15.10 $15.08 1324 -0.13% ($-26.48) True $14.94 09/05/25 15:45 09/05/25 15:46 1m
4468071 MARA Buy $15.13 $15.13 1322 0.03% ($6.61) True $14.96 09/05/25 15:43 09/05/25 15:44 1m
4468043 MARA Buy $15.11 $15.13 1324 0.13% ($26.48) True $14.94 09/05/25 15:41 09/05/25 15:42 1m
4467679 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4467624 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4468023 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4467562 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4468000 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4467988 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4467529 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4467099 QBTS Buy $10.95 $10.89 1825 -0.64% ($-127.57) True $10.67 09/05/25 15:35 09/05/25 15:36 1m
4467097 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4467487 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4467967 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4467952 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4467428 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4467043 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.71 09/05/25 15:31 09/05/25 15:32 1m
4467947 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4467019 QBTS Buy $11.03 $11.00 1813 -0.27% ($-54.39) False $10.73 09/05/25 15:29 09/05/25 15:30 1m
4467390 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4467943 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4466998 QBTS Buy $10.99 $11.08 1819 0.81% ($161.53) True $10.69 09/05/25 15:27 09/05/25 15:28 1m
4466986 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4467935 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4467926 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4466963 QBTS Buy $11.11 $10.89 1800 -2.03% ($-405.00) False $10.84 09/05/25 15:23 09/05/25 15:24 1m
4466908 QBTS Buy $11.12 $11.12 1798 -0.01% ($-2.70) False $10.85 09/05/25 15:21 09/05/25 15:22 1m
4467921 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4467899 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4466850 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4467874 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4466780 QBTS Buy $11.20 $11.05 1786 -1.34% ($-267.90) False $10.92 09/05/25 15:17 09/05/25 15:18 1m
4466711 QBTS Buy $11.17 $11.15 1790 -0.22% ($-44.75) False $10.89 09/05/25 15:15 09/05/25 15:16 1m
4467847 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4467833 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4466680 QBTS Buy $11.19 $11.29 1787 0.85% ($170.48) True $10.91 09/05/25 15:13 09/05/25 15:14 1m
4467805 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4466651 QBTS Buy $11.21 $11.20 1784 -0.09% ($-17.66) False $10.91 09/05/25 15:11 09/05/25 15:12 1m
4466647 QBTS Buy $11.33 $11.27 1765 -0.51% ($-101.31) False $11.03 09/05/25 15:07 09/05/25 15:10 3m
4466579 QBTS Buy $11.35 $11.27 1762 -0.71% ($-141.31) False $11.04 09/05/25 15:05 09/05/25 15:06 1m
4466553 QBTS Buy $11.19 $11.25 1787 0.54% ($107.04) True $10.88 09/05/25 15:03 09/05/25 15:04 1m
4466506 QBTS Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $10.90 09/05/25 15:01 09/05/25 15:02 1m
4466475 QBTS Buy $11.46 $11.34 1745 -1.05% ($-209.23) False $11.17 09/05/25 14:58 09/05/25 15:00 2m
4466472 QBTS Buy $11.09 $11.34 1804 2.3% ($460.02) True $10.72 09/05/25 14:42 09/05/25 14:57 15m
4466451 QBTS Buy $10.98 $11.03 1821 0.46% ($91.05) True $10.61 09/05/25 14:14 09/05/25 14:41 27m
4465111 IONQ Buy $29.94 $29.93 668 -0.03% ($-6.68) True $29.56 08/05/25 15:53 08/05/25 16:22 29m
4467647 RGTI Buy $9.93 $10.01 2015 0.87% ($173.69) True $9.78 08/05/25 15:40 08/05/25 16:22 42m
4467652 QBTS Buy $9.51 $9.43 2103 -0.84% ($-168.24) True $9.36 08/05/25 15:53 08/05/25 16:10 17m
4466695 CRON Buy $2.00 $1.99 10025 -0.2% ($-40.10) False $1.98 08/05/25 15:59 08/05/25 16:00 1m
4466687 CRON Buy $2.00 $2.00 10000 -0.23% ($-45.00) False $1.98 08/05/25 15:57 08/05/25 15:58 1m
4470742 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4470737 LPSN Buy $0.90 $0.89 22284 -0.7% ($-140.39) False $0.88 08/05/25 15:49 08/05/25 15:56 7m
4466623 CRON Buy $2.00 $1.99 10025 -0.25% ($-50.13) False $1.98 08/05/25 15:55 08/05/25 15:56 1m
4466573 CRON Buy $2.00 $2.00 10001 -0.24% ($-48.00) False $1.98 08/05/25 15:52 08/05/25 15:53 1m
4465081 IONQ Buy $29.88 $29.88 669 0.01% ($2.41) True $29.48 08/05/25 15:51 08/05/25 15:52 1m
4467595 QBTS Buy $9.49 $9.47 2108 -0.16% ($-31.41) True $9.30 08/05/25 15:38 08/05/25 15:52 14m
4466532 CRON Buy $2.00 $2.00 10024 0.25% ($49.12) True $1.98 08/05/25 15:42 08/05/25 15:51 9m
4465061 IONQ Buy $29.92 $29.97 668 0.18% ($36.01) True $29.48 08/05/25 15:49 08/05/25 15:50 1m
4465046 IONQ Buy $29.97 $29.96 667 -0.05% ($-10.01) True $29.52 08/05/25 15:47 08/05/25 15:48 1m
4470729 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4465024 IONQ Buy $30.03 $30.04 666 0.06% ($12.99) True $29.56 08/05/25 15:44 08/05/25 15:46 2m
4470726 LPSN Buy $0.89 $0.89 22545 0.24% ($47.34) True $0.88 08/05/25 15:39 08/05/25 15:44 5m
4464996 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4464965 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4467592 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4466503 CRON Buy $2.00 $1.99 10005 -0.45% ($-90.05) False $1.98 08/05/25 15:33 08/05/25 15:38 5m
4470722 LPSN Buy $0.89 $0.89 22479 -0.02% ($-4.50) False $0.88 08/05/25 15:07 08/05/25 15:38 31m
4467539 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4467505 QBTS Buy $9.00 $9.46 2222 5.11% ($1022.12) True $8.76 08/05/25 14:43 08/05/25 15:37 54m
4467504 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4464928 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4467441 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4464910 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4466480 CRON Buy $2.01 $2.00 9950 -0.5% ($-100.50) False $1.99 08/05/25 15:28 08/05/25 15:32 4m
4467375 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4464899 IONQ Buy $30.18 $29.95 662 -0.76% ($-152.26) True $29.81 08/05/25 15:23 08/05/25 15:30 7m
4466365 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4470716 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4470715 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4470712 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4470708 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4467463 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4467405 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4470703 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4467313 QBTS Buy $8.48 $8.98 2359 5.96% ($1191.30) True $8.15 08/05/25 13:57 08/05/25 14:38 41m
4470684 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:35 5m
4470677 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4470665 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4470657 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4470649 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4470644 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4470641 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4470632 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4470625 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4470610 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4470603 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4470596 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4470589 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4467239 QBTS Buy $8.43 $8.51 2371 0.86% ($172.85) True $8.08 08/05/25 13:55 08/05/25 13:56 1m
4467220 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4467163 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4467124 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4467098 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4467073 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4467027 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4466996 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4466974 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4466938 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4466902 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4466851 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4467489 HIMS Buy $50.26 $49.83 397 -0.85% ($-170.47) True $49.64 07/05/25 15:57 07/05/25 16:10 13m
4468020 HIMS Buy $45.62 $45.50 438 -0.27% ($-53.09) True $45.01 06/05/25 16:00 06/05/25 16:01 1m
4467996 HIMS Buy $45.77 $45.71 436 -0.13% ($-25.29) True $45.16 06/05/25 15:58 06/05/25 15:59 1m
4467992 HIMS Buy $45.62 $45.54 438 -0.18% ($-35.04) True $44.99 06/05/25 15:56 06/05/25 15:57 1m
4467979 HIMS Buy $45.86 $45.77 436 -0.2% ($-40.77) True $45.23 06/05/25 15:54 06/05/25 15:55 1m
4467963 HIMS Buy $45.98 $46.10 435 0.26% ($52.42) True $45.31 06/05/25 15:52 06/05/25 15:53 1m
4467939 HIMS Buy $46.13 $46.01 433 -0.26% ($-51.96) True $45.47 06/05/25 15:50 06/05/25 15:51 1m
4467922 HIMS Buy $46.56 $46.31 429 -0.55% ($-109.14) True $45.88 06/05/25 15:47 06/05/25 15:49 2m
4467869 HIMS Buy $46.39 $46.33 431 -0.13% ($-25.86) True $45.64 06/05/25 15:45 06/05/25 15:46 1m
4467834 HIMS Buy $44.11 $46.23 453 4.82% ($962.63) True $42.67 06/05/25 14:15 06/05/25 15:44 1.5h
4467812 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4467808 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4467789 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4467753 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4467722 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4467686 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4467622 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4467559 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4467520 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4467472 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4469522 GDEV Buy $14.19 $16.66 1409 17.41% ($3480.23) True $13.40 05/05/25 15:45 05/05/25 18:44 3h
4469513 GDEV Buy $13.90 $14.00 1438 0.72% ($143.80) True $13.09 05/05/25 15:19 05/05/25 15:20 1m
4469504 GDEV Buy $13.90 $13.75 1438 -1.08% ($-215.70) True $12.49 05/05/25 15:10 05/05/25 15:15 5m
4469496 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4469488 GDEV Buy $14.40 $13.52 1388 -6.11% ($-1221.44) True $13.28 05/05/25 15:02 05/05/25 15:07 5m
4469483 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4469465 GDEV Buy $13.91 $14.00 1437 0.65% ($129.33) True $13.61 05/05/25 14:54 05/05/25 14:57 3m
4469452 GDEV Buy $14.00 $13.96 1428 -0.32% ($-64.26) True $13.68 05/05/25 14:48 05/05/25 14:49 1m
4469451 GDEV Buy $14.60 $14.64 1369 0.27% ($54.76) True $14.24 05/05/25 14:44 05/05/25 14:47 3m
4469444 GDEV Buy $14.51 $14.61 1378 0.72% ($144.69) True $13.65 05/05/25 14:22 05/05/25 14:43 21m
4467427 RGTI Buy $10.57 $10.73 1893 1.52% ($303.83) True $10.42 02/05/25 15:34 02/05/25 16:20 46m
4468915 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4468907 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4468898 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4468890 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4468882 ASTS Buy $27.05 $27.20 739 0.55% ($110.85) True $26.72 02/05/25 15:36 02/05/25 15:52 16m
4468869 ASTS Buy $26.92 $26.93 742 0.04% ($7.42) True $26.57 02/05/25 15:34 02/05/25 15:35 1m
4468865 ASTS Buy $26.97 $27.03 741 0.24% ($48.17) True $26.62 02/05/25 15:32 02/05/25 15:33 1m
4468831 ASTS Buy $26.96 $27.03 741 0.26% ($52.39) True $26.59 02/05/25 15:30 02/05/25 15:31 1m
4468824 ASTS Buy $26.99 $26.89 741 -0.39% ($-77.81) False $26.64 02/05/25 15:28 02/05/25 15:29 1m
4468808 ASTS Buy $26.99 $27.09 741 0.37% ($74.10) True $26.61 02/05/25 15:23 02/05/25 15:27 4m
4468793 ASTS Buy $26.88 $26.96 744 0.3% ($59.52) True $26.50 02/05/25 15:21 02/05/25 15:22 1m
4468787 ASTS Buy $26.85 $26.84 744 -0.04% ($-7.44) False $26.47 02/05/25 15:19 02/05/25 15:20 1m
4468765 ASTS Buy $27.02 $26.98 740 -0.15% ($-29.60) False $26.65 02/05/25 15:15 02/05/25 15:16 1m
4468761 ASTS Buy $27.23 $26.92 734 -1.12% ($-223.87) False $26.86 02/05/25 14:57 02/05/25 15:14 17m
4468742 ASTS Buy $27.30 $27.00 732 -1.1% ($-219.60) False $26.85 02/05/25 14:39 02/05/25 14:56 17m
4468621 HIMS Buy $34.19 $35.98 584 5.22% ($1042.44) True $33.68 29/04/25 15:56 29/04/25 16:56 1h
4467822 OKTA Buy $111.51 $111.35 179 -0.14% ($-28.64) False $111.01 29/04/25 15:37 29/04/25 16:30 53m
4468819 SOFI Buy $13.51 $13.50 1480 -0.04% ($-7.40) False $13.38 29/04/25 16:00 29/04/25 16:01 1m
4468812 SOFI Buy $13.46 $13.48 1485 0.15% ($29.70) True $13.34 29/04/25 15:58 29/04/25 15:59 1m
4468792 SOFI Buy $13.49 $13.45 1482 -0.31% ($-61.06) False $13.37 29/04/25 15:56 29/04/25 15:57 1m
4468617 HIMS Buy $34.03 $34.10 587 0.21% ($41.09) True $33.51 29/04/25 15:54 29/04/25 15:55 1m
4468788 SOFI Buy $13.56 $13.52 1475 -0.3% ($-59.00) False $13.44 29/04/25 15:54 29/04/25 15:55 1m
4468783 SOFI Buy $13.47 $13.53 1485 0.45% ($89.10) True $13.32 29/04/25 15:14 29/04/25 15:53 39m
4468608 HIMS Buy $34.05 $34.18 587 0.37% ($73.90) True $33.52 29/04/25 15:32 29/04/25 15:53 21m
4468596 HIMS Buy $33.61 $33.73 595 0.37% ($74.26) True $33.09 29/04/25 15:30 29/04/25 15:31 1m
4468592 HIMS Buy $33.90 $33.79 589 -0.34% ($-67.62) True $33.38 29/04/25 15:28 29/04/25 15:29 1m
4468580 HIMS Buy $33.87 $33.84 590 -0.1% ($-20.65) True $33.32 29/04/25 15:26 29/04/25 15:27 1m
4468566 HIMS Buy $33.76 $33.68 592 -0.25% ($-49.14) True $33.19 29/04/25 15:24 29/04/25 15:25 1m
4468546 HIMS Buy $33.71 $33.76 593 0.14% ($28.46) True $33.07 29/04/25 15:22 29/04/25 15:23 1m
4468533 HIMS Buy $33.48 $33.47 597 -0.01% ($-2.99) True $32.79 29/04/25 15:20 29/04/25 15:21 1m
4468517 HIMS Buy $33.11 $33.27 604 0.48% ($95.55) True $32.42 29/04/25 15:18 29/04/25 15:19 1m
4468500 HIMS Buy $33.15 $33.03 603 -0.36% ($-72.60) True $32.47 29/04/25 15:16 29/04/25 15:17 1m
4468499 HIMS Buy $33.32 $33.13 600 -0.59% ($-117.00) True $32.65 29/04/25 15:14 29/04/25 15:15 1m
4468778 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4468482 HIMS Buy $33.56 $33.41 595 -0.46% ($-91.45) True $32.86 29/04/25 15:12 29/04/25 15:13 1m
4468764 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4468445 HIMS Buy $33.63 $33.56 594 -0.21% ($-41.58) True $32.89 29/04/25 14:54 29/04/25 15:11 17m
4468759 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4468746 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4468737 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4468731 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4468728 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4468715 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4468709 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4468697 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4468685 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4468425 HIMS Buy $33.08 $33.17 604 0.26% ($51.28) True $32.37 29/04/25 14:52 29/04/25 14:53 1m
4468677 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4468391 HIMS Buy $33.24 $33.43 601 0.56% ($111.19) True $32.55 29/04/25 14:50 29/04/25 14:51 1m
4468385 HIMS Buy $33.52 $33.37 596 -0.43% ($-86.66) True $32.79 29/04/25 14:48 29/04/25 14:49 1m
4468666 SOFI Buy $13.69 $13.61 1460 -0.58% ($-116.80) False $13.49 29/04/25 14:45 29/04/25 14:49 4m
4468366 HIMS Buy $33.67 $33.46 594 -0.61% ($-121.77) True $32.93 29/04/25 14:46 29/04/25 14:47 1m
4468344 HIMS Buy $33.53 $33.60 596 0.22% ($44.70) True $32.72 29/04/25 14:44 29/04/25 14:45 1m
4468660 SOFI Buy $13.62 $13.67 1468 0.4% ($80.59) True $13.42 29/04/25 14:43 29/04/25 14:44 1m
4468334 HIMS Buy $33.73 $33.68 593 -0.14% ($-27.04) True $32.93 29/04/25 14:42 29/04/25 14:43 1m
4468653 SOFI Buy $13.71 $13.58 1458 -0.95% ($-189.54) False $13.52 29/04/25 14:41 29/04/25 14:42 1m
4468311 HIMS Buy $33.72 $33.88 593 0.46% ($92.09) True $32.92 29/04/25 14:40 29/04/25 14:41 1m
4468647 SOFI Buy $13.77 $13.73 1451 -0.31% ($-61.96) False $13.60 29/04/25 14:38 29/04/25 14:40 2m
4468291 HIMS Buy $33.55 $33.83 596 0.83% ($166.88) True $32.65 29/04/25 14:38 29/04/25 14:39 1m
4468639 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4468259 HIMS Buy $33.77 $33.73 592 -0.11% ($-21.55) True $32.85 29/04/25 14:36 29/04/25 14:37 1m
4468631 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4468244 HIMS Buy $34.00 $34.12 588 0.35% ($70.56) True $33.07 29/04/25 14:34 29/04/25 14:35 1m
4468624 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4468231 HIMS Buy $33.81 $34.05 591 0.71% ($141.84) True $32.91 29/04/25 14:32 29/04/25 14:33 1m
4468615 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4468218 HIMS Buy $33.96 $33.82 588 -0.41% ($-82.79) True $33.03 29/04/25 14:30 29/04/25 14:31 1m
4468607 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4468208 HIMS Buy $34.13 $34.13 586 0.01% ($2.58) True $33.20 29/04/25 14:28 29/04/25 14:29 1m
4468205 HIMS Buy $34.27 $34.07 583 -0.57% ($-114.15) True $33.28 29/04/25 14:26 29/04/25 14:27 1m
4468595 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4468186 HIMS Buy $35.04 $34.82 570 -0.63% ($-125.40) True $34.17 29/04/25 14:24 29/04/25 14:25 1m
4468585 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4468174 HIMS Buy $35.02 $34.90 571 -0.33% ($-66.41) True $34.15 29/04/25 14:22 29/04/25 14:23 1m
4468135 HIMS Buy $35.54 $34.93 562 -1.73% ($-345.63) True $34.50 29/04/25 14:04 29/04/25 14:21 17m
4468111 HIMS Buy $35.23 $35.43 567 0.58% ($116.24) True $34.16 29/04/25 14:01 29/04/25 14:03 2m
4468085 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4468083 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4468058 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4468055 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4468037 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4468031 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4468016 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4468004 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4467991 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4467977 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4467950 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4467928 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4467918 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4467868 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4467844 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4470404 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4470396 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4470390 AHT Buy $6.07 $6.05 3294 -0.28% ($-55.34) False $5.89 25/04/25 14:58 25/04/25 14:59 1m
4470384 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4470370 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4470354 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4467872 RKLB Buy $20.46 $20.67 977 1% ($200.29) True $20.26 15/04/25 15:57 15/04/25 16:41 44m
4467836 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4468729 GME Buy $23.89 $23.95 837 0.28% ($56.50) True $23.71 27/03/25 16:00 27/03/25 16:01 1m
4468717 GME Buy $23.94 $23.95 835 0.01% ($2.09) True $23.75 27/03/25 15:58 27/03/25 15:59 1m
4468711 GME Buy $23.96 $23.98 834 0.08% ($16.68) True $23.75 27/03/25 15:56 27/03/25 15:57 1m
4468704 GME Buy $23.96 $23.97 834 0.03% ($5.84) True $23.75 27/03/25 15:54 27/03/25 15:55 1m
4468693 GME Buy $23.93 $23.92 835 -0.01% ($-2.09) False $23.70 27/03/25 15:52 27/03/25 15:53 1m
4468681 GME Buy $23.89 $23.95 837 0.26% ($51.31) True $23.67 27/03/25 15:50 27/03/25 15:51 1m
4468671 GME Buy $23.84 $23.98 838 0.59% ($117.32) True $23.63 27/03/25 15:48 27/03/25 15:49 1m
4468665 GME Buy $23.76 $23.71 841 -0.21% ($-41.55) False $23.56 27/03/25 15:46 27/03/25 15:47 1m
4468656 GME Buy $23.81 $23.81 839 -0.02% ($-3.69) False $23.62 27/03/25 15:44 27/03/25 15:45 1m
4468649 GME Buy $23.97 $23.84 834 -0.53% ($-106.84) False $23.76 27/03/25 15:42 27/03/25 15:43 1m
4468641 GME Buy $23.98 $23.97 834 -0.05% ($-9.34) False $23.76 27/03/25 15:40 27/03/25 15:41 1m
4468630 GME Buy $24.11 $24.04 829 -0.29% ($-57.28) False $23.90 27/03/25 15:38 27/03/25 15:39 1m
4468623 GME Buy $24.10 $24.14 830 0.17% ($33.20) True $23.87 27/03/25 15:36 27/03/25 15:37 1m
4468612 GME Buy $24.07 $24.12 830 0.18% ($35.28) True $23.86 27/03/25 15:34 27/03/25 15:35 1m
4468603 GME Buy $24.18 $24.12 827 -0.23% ($-45.49) False $23.96 27/03/25 15:32 27/03/25 15:33 1m
4468591 GME Buy $24.24 $24.21 825 -0.11% ($-22.69) False $24.01 27/03/25 15:30 27/03/25 15:31 1m
4468581 GME Buy $24.30 $24.22 823 -0.33% ($-65.84) False $24.05 27/03/25 15:28 27/03/25 15:29 1m
4468579 GME Buy $24.42 $24.37 818 -0.2% ($-39.59) False $24.19 27/03/25 15:26 27/03/25 15:27 1m
4468564 GME Buy $24.44 $24.46 818 0.1% ($20.45) True $24.20 27/03/25 15:24 27/03/25 15:25 1m
4468551 GME Buy $24.33 $24.36 822 0.12% ($24.66) True $24.10 27/03/25 15:22 27/03/25 15:23 1m
4468535 GME Buy $24.47 $24.41 817 -0.24% ($-48.94) False $24.22 27/03/25 15:20 27/03/25 15:21 1m
4468511 GME Buy $24.38 $24.47 820 0.36% ($72.90) True $24.13 27/03/25 15:18 27/03/25 15:19 1m
4468480 GME Buy $24.34 $24.42 821 0.33% ($65.68) True $24.09 27/03/25 15:16 27/03/25 15:17 1m
4468449 GME Buy $24.58 $24.45 813 -0.56% ($-111.79) False $24.37 27/03/25 15:14 27/03/25 15:15 1m
4468432 GME Buy $24.67 $24.59 810 -0.32% ($-64.80) False $24.46 27/03/25 15:12 27/03/25 15:13 1m
4468395 GME Buy $24.67 $24.67 810 0.02% ($4.05) True $24.46 27/03/25 15:10 27/03/25 15:11 1m
4468381 GME Buy $24.79 $24.73 806 -0.26% ($-52.39) False $24.61 27/03/25 15:08 27/03/25 15:09 1m
4468374 GME Buy $24.96 $24.96 801 0.02% ($4.01) True $24.80 27/03/25 15:05 27/03/25 15:07 2m
4468350 GME Buy $24.94 $24.96 802 0.1% ($20.05) True $24.69 27/03/25 14:42 27/03/25 15:04 22m
4468327 GME Buy $24.79 $24.86 806 0.28% ($55.61) True $24.58 27/03/25 14:36 27/03/25 14:41 5m
4468306 GME Buy $24.99 $24.84 800 -0.6% ($-119.36) False $24.75 27/03/25 14:32 27/03/25 14:35 3m
4468296 GME Buy $24.94 $24.86 802 -0.31% ($-61.19) False $24.71 27/03/25 14:29 27/03/25 14:31 2m
4468292 GME Buy $24.82 $24.86 805 0.16% ($32.20) True $24.55 27/03/25 14:24 27/03/25 14:28 4m
4468273 GME Buy $24.64 $24.77 811 0.52% ($104.46) True $24.19 27/03/25 14:01 27/03/25 14:23 22m
4468268 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4468236 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4468223 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4468207 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4468191 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4468168 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4468154 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4468486 GME Buy $29.13 $29.14 686 0.02% ($4.18) True $28.77 26/03/25 16:00 26/03/25 16:01 1m
4468481 GME Buy $29.10 $29.12 687 0.09% ($17.59) True $28.73 26/03/25 15:56 26/03/25 15:59 3m
4468453 GME Buy $29.00 $29.08 689 0.28% ($55.12) True $28.65 26/03/25 15:54 26/03/25 15:55 1m
4468429 GME Buy $28.87 $28.91 692 0.14% ($27.68) True $28.51 26/03/25 15:52 26/03/25 15:53 1m
4468392 GME Buy $29.04 $28.94 688 -0.33% ($-66.25) False $28.71 26/03/25 15:50 26/03/25 15:51 1m
4468390 GME Buy $29.05 $29.13 688 0.26% ($52.56) True $28.74 26/03/25 15:48 26/03/25 15:49 1m
4468377 GME Buy $29.21 $29.18 684 -0.1% ($-20.52) False $28.89 26/03/25 15:46 26/03/25 15:47 1m
4468370 GME Buy $29.22 $29.25 684 0.1% ($20.52) True $28.89 26/03/25 15:44 26/03/25 15:45 1m
4468353 GME Buy $29.42 $29.21 679 -0.72% ($-143.40) False $29.10 26/03/25 15:38 26/03/25 15:43 5m
4468340 GME Buy $29.36 $29.37 681 0.03% ($6.54) True $29.01 26/03/25 15:33 26/03/25 15:37 4m
4468310 GME Buy $29.32 $29.33 682 0.03% ($6.82) True $28.89 26/03/25 15:12 26/03/25 15:32 20m
4468297 GME Buy $29.31 $29.28 682 -0.11% ($-21.14) False $28.88 26/03/25 15:10 26/03/25 15:11 1m
4468282 GME Buy $29.26 $29.22 683 -0.15% ($-30.74) False $28.82 26/03/25 15:08 26/03/25 15:09 1m
4468265 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4468243 GME Buy $28.93 $29.07 691 0.49% ($97.91) True $28.43 26/03/25 14:46 26/03/25 15:05 19m
4468221 GME Buy $28.10 $28.71 711 2.18% ($436.06) True $27.36 26/03/25 13:58 26/03/25 14:45 47m
4468200 GME Buy $27.63 $28.08 723 1.64% ($326.72) True $26.41 26/03/25 13:39 26/03/25 13:55 16m
4468182 GME Buy $27.47 $27.53 728 0.22% ($43.68) True $26.35 26/03/25 13:37 26/03/25 13:38 1m
4468169 GME Buy $27.93 $27.80 716 -0.47% ($-94.87) True $26.89 26/03/25 13:35 26/03/25 13:36 1m
4468149 GME Buy $28.15 $27.70 710 -1.59% ($-318.51) True $27.54 26/03/25 13:30 26/03/25 13:34 4m
4468557 SPCE Buy $4.20 $4.22 4765 0.44% ($87.68) True $4.13 19/03/25 16:00 19/03/25 16:01 1m
4468537 SPCE Buy $4.18 $4.17 4790 -0.12% ($-23.47) True $4.10 19/03/25 15:58 19/03/25 15:59 1m
4468529 SPCE Buy $4.15 $4.17 4820 0.39% ($77.60) True $4.07 19/03/25 15:56 19/03/25 15:57 1m
4468509 SPCE Buy $4.15 $4.16 4815 0.05% ($9.15) True $4.07 19/03/25 15:54 19/03/25 15:55 1m
4468478 SPCE Buy $4.17 $4.17 4794 -0.03% ($-5.75) True $4.09 19/03/25 15:52 19/03/25 15:53 1m
4468448 SPCE Buy $4.21 $4.22 4756 0.24% ($47.56) True $4.13 19/03/25 15:50 19/03/25 15:51 1m
4468428 SPCE Buy $4.24 $4.23 4718 -0.24% ($-47.18) True $4.17 19/03/25 15:48 19/03/25 15:49 1m
4468402 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.16 19/03/25 15:23 19/03/25 15:47 24m
4468379 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4468373 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4468359 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4468329 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4468300 SPCE Buy $4.23 $4.24 4732 0.2% ($40.22) True $4.12 19/03/25 14:39 19/03/25 15:10 31m
4468522 QBTS Buy $11.19 $11.17 1787 -0.19% ($-37.53) False $10.96 18/03/25 15:56 18/03/25 16:18 22m
4468504 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4468488 QBTS Buy $11.25 $11.18 1777 -0.68% ($-136.65) False $10.98 18/03/25 15:51 18/03/25 15:53 2m
4468475 QBTS Buy $11.22 $11.17 1782 -0.41% ($-82.86) False $10.94 18/03/25 15:48 18/03/25 15:50 2m
4468678 QBTS Buy $10.74 $11.01 1862 2.52% ($503.30) True $10.50 17/03/25 15:47 17/03/25 16:20 33m
4468668 QBTS Buy $10.79 $10.74 1853 -0.45% ($-90.43) True $10.55 17/03/25 15:45 17/03/25 15:46 1m
4468662 QBTS Buy $10.79 $10.80 1853 0.15% ($30.39) True $10.55 17/03/25 15:43 17/03/25 15:44 1m
4468657 QBTS Buy $10.83 $10.65 1846 -1.67% ($-333.20) True $10.62 17/03/25 15:41 17/03/25 15:42 1m
4468651 QBTS Buy $10.90 $10.87 1834 -0.28% ($-55.20) True $10.68 17/03/25 15:39 17/03/25 15:40 1m
4468640 QBTS Buy $10.86 $10.87 1841 0.05% ($9.21) True $10.64 17/03/25 15:35 17/03/25 15:38 3m
4468632 QBTS Buy $10.94 $10.88 1828 -0.56% ($-112.42) True $10.69 17/03/25 15:30 17/03/25 15:34 4m
4468625 QBTS Buy $10.80 $10.87 1852 0.72% ($144.64) True $10.48 17/03/25 14:45 17/03/25 15:29 44m
4468620 QBTS Buy $10.70 $10.68 1869 -0.19% ($-37.38) True $10.36 17/03/25 14:43 17/03/25 14:44 1m
4468614 QBTS Buy $10.65 $10.69 1877 0.38% ($75.08) True $10.30 17/03/25 14:41 17/03/25 14:42 1m
4468606 QBTS Buy $10.63 $10.60 1881 -0.33% ($-65.84) True $10.24 17/03/25 14:39 17/03/25 14:40 1m
4468604 QBTS Buy $10.54 $10.61 1897 0.65% ($130.70) True $10.15 17/03/25 14:37 17/03/25 14:38 1m
4468590 QBTS Buy $10.67 $10.68 1874 0.09% ($18.55) True $10.28 17/03/25 14:34 17/03/25 14:36 2m
4468578 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4468565 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4468547 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4468527 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4468502 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4468468 QBTS Buy $10.94 $10.79 1828 -1.35% ($-269.81) True $10.40 17/03/25 14:14 17/03/25 14:23 9m
4468692 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4468427 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4468684 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4468407 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4468676 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4468384 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4468673 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4468378 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4468664 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4468372 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4468349 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4468655 QBTS Buy $8.91 $9.07 2245 1.85% ($370.20) True $8.63 14/03/25 15:50 14/03/25 15:51 1m
4468643 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4468634 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4468626 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4468619 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4468611 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4468602 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4468594 QBTS Buy $9.54 $9.50 2096 -0.42% ($-84.05) True $9.27 14/03/25 15:36 14/03/25 15:37 1m
4468588 QBTS Buy $9.48 $9.51 2108 0.28% ($56.28) True $9.19 14/03/25 15:34 14/03/25 15:35 1m
4468577 QBTS Buy $9.47 $9.53 2112 0.63% ($125.88) True $9.18 14/03/25 15:32 14/03/25 15:33 1m
4468573 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4468552 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4468541 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4468523 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4468506 QBTS Buy $9.52 $9.55 2100 0.32% ($63.00) True $9.24 14/03/25 15:16 14/03/25 15:23 7m
4468465 QBTS Buy $8.81 $9.46 2270 7.38% ($1475.73) True $8.54 14/03/25 14:20 14/03/25 15:15 55m
4468610 QBTS Buy $6.65 $6.67 3007 0.31% ($61.04) True $6.52 13/03/25 15:59 13/03/25 16:00 1m
4468597 QBTS Buy $6.61 $6.65 3025 0.53% ($105.88) True $6.48 13/03/25 15:57 13/03/25 15:58 1m
4468587 QBTS Buy $6.63 $6.58 3018 -0.75% ($-150.90) True $6.50 13/03/25 15:55 13/03/25 15:56 1m
4468576 QBTS Buy $6.64 $6.62 3012 -0.28% ($-56.02) True $6.50 13/03/25 15:53 13/03/25 15:54 1m
4468572 QBTS Buy $6.67 $6.65 3000 -0.3% ($-60.00) True $6.53 13/03/25 15:51 13/03/25 15:52 1m
4468562 QBTS Buy $6.69 $6.71 2991 0.34% ($68.49) True $6.54 13/03/25 15:49 13/03/25 15:50 1m
4468539 QBTS Buy $6.63 $6.65 3016 0.22% ($44.34) True $6.49 13/03/25 15:47 13/03/25 15:48 1m
4468525 QBTS Buy $6.68 $6.59 2993 -1.39% ($-277.15) True $6.56 13/03/25 15:45 13/03/25 15:46 1m
4468507 QBTS Buy $6.71 $6.72 2980 0.15% ($29.80) True $6.59 13/03/25 15:43 13/03/25 15:44 1m
4468332 OKTA Buy $102.34 $103.31 195 0.95% ($190.13) True $100.89 04/03/25 15:26 04/03/25 16:08 42m
4468317 OKTA Buy $101.90 $101.99 196 0.09% ($18.62) True $100.43 04/03/25 15:24 04/03/25 15:25 1m
4468309 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4468289 OKTA Buy $102.34 $101.78 195 -0.55% ($-109.71) True $100.79 04/03/25 15:09 04/03/25 15:21 12m
4468255 OKTA Buy $102.47 $101.96 195 -0.5% ($-99.45) True $99.08 04/03/25 14:42 04/03/25 15:08 26m
4469446 NIO Buy $5.06 $5.04 3956 -0.28% ($-55.78) False $4.97 27/02/25 15:59 27/02/25 16:06 7m
4469678 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4469677 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4469673 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4469583 HIMS Buy $51.72 $53.12 386 2.71% ($540.86) True $50.61 21/02/25 15:58 21/02/25 16:37 39m
4469674 GDEV Buy $19.26 $23.28 1038 20.9% ($4177.95) True $18.09 21/02/25 15:14 21/02/25 16:29 1.3h
4469578 HIMS Buy $51.34 $51.40 389 0.12% ($22.99) True $50.16 21/02/25 15:56 21/02/25 15:57 1m
4469576 HIMS Buy $51.45 $51.25 388 -0.41% ($-81.40) True $50.25 21/02/25 15:54 21/02/25 15:55 1m
4469563 HIMS Buy $51.82 $51.67 385 -0.29% ($-57.75) True $50.57 21/02/25 15:52 21/02/25 15:53 1m
4469557 HIMS Buy $52.20 $51.84 383 -0.68% ($-135.12) True $50.84 21/02/25 15:50 21/02/25 15:51 1m
4469553 HIMS Buy $51.96 $52.20 384 0.46% ($92.47) True $50.47 21/02/25 15:48 21/02/25 15:49 1m
4469550 HIMS Buy $51.20 $51.71 390 0.99% ($197.73) True $49.64 21/02/25 15:46 21/02/25 15:47 1m
4469547 HIMS Buy $51.99 $52.05 384 0.12% ($23.04) True $50.45 21/02/25 15:44 21/02/25 15:45 1m
4469546 HIMS Buy $51.97 $51.59 384 -0.73% ($-145.57) True $50.42 21/02/25 15:42 21/02/25 15:43 1m
4469539 HIMS Buy $52.57 $52.30 380 -0.52% ($-103.28) True $50.95 21/02/25 15:40 21/02/25 15:41 1m
4469537 HIMS Buy $52.21 $52.54 383 0.62% ($123.52) True $50.49 21/02/25 15:38 21/02/25 15:39 1m
4469536 HIMS Buy $52.35 $51.98 382 -0.71% ($-141.34) True $50.62 21/02/25 15:36 21/02/25 15:37 1m
4469535 HIMS Buy $52.14 $52.70 383 1.08% ($215.48) True $50.35 21/02/25 15:34 21/02/25 15:35 1m
4469531 HIMS Buy $52.67 $52.67 379 -0.01% ($-1.40) True $50.91 21/02/25 15:32 21/02/25 15:33 1m
4469528 HIMS Buy $53.30 $52.83 375 -0.89% ($-177.45) True $51.34 21/02/25 15:30 21/02/25 15:31 1m
4469524 HIMS Buy $53.36 $53.69 374 0.63% ($125.29) True $51.18 21/02/25 15:28 21/02/25 15:29 1m
4469511 HIMS Buy $53.39 $53.80 374 0.75% ($150.16) True $51.13 21/02/25 15:26 21/02/25 15:27 1m
4469506 HIMS Buy $53.98 $53.95 370 -0.05% ($-10.18) False $51.43 21/02/25 15:24 21/02/25 15:25 1m
4469492 HIMS Buy $54.99 $53.81 363 -2.15% ($-430.16) True $52.68 21/02/25 15:10 21/02/25 15:23 13m
4469669 GDEV Buy $16.69 $18.62 1198 11.55% ($2310.22) True $15.54 21/02/25 14:30 21/02/25 15:13 43m
4469485 HIMS Buy $52.42 $53.09 381 1.28% ($255.27) True $50.41 21/02/25 15:07 21/02/25 15:09 2m
4469484 HIMS Buy $52.01 $51.86 384 -0.29% ($-57.60) True $50.13 21/02/25 15:05 21/02/25 15:06 1m
4469466 HIMS Buy $52.71 $52.54 379 -0.32% ($-64.43) True $50.70 21/02/25 15:01 21/02/25 15:04 3m
4469454 HIMS Buy $54.53 $52.53 366 -3.67% ($-732.04) True $50.96 21/02/25 14:45 21/02/25 15:00 15m
4468935 MVIS Buy $1.63 $1.59 12289 -2.12% ($-423.97) True $1.54 20/02/25 15:15 20/02/25 15:40 25m
4468933 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4468927 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4468920 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4468910 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4468905 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4468899 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4468885 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4468870 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4468853 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4468825 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4468810 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4468791 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4468789 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4468785 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4468779 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4468771 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4468760 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4468754 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4468745 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4468574 SMCI Buy $59.21 $58.88 337 -0.55% ($-109.53) True $58.45 19/02/25 15:52 19/02/25 16:01 9m
4469514 HIMS Buy $67.96 $67.56 294 -0.58% ($-116.69) True $66.57 19/02/25 15:51 19/02/25 16:01 10m
4468550 SMCI Buy $59.07 $59.17 338 0.17% ($33.83) True $58.05 19/02/25 15:39 19/02/25 15:51 12m
4469503 HIMS Buy $67.99 $68.11 294 0.18% ($35.07) True $66.33 19/02/25 15:49 19/02/25 15:50 1m
4469495 HIMS Buy $67.60 $67.83 295 0.35% ($69.12) True $65.82 19/02/25 15:47 19/02/25 15:48 1m
4469494 HIMS Buy $67.47 $67.48 296 0.01% ($2.96) True $65.63 19/02/25 15:45 19/02/25 15:46 1m
4469471 HIMS Buy $66.66 $67.50 300 1.27% ($253.50) True $64.77 19/02/25 15:43 19/02/25 15:44 1m
4469464 HIMS Buy $66.74 $67.17 299 0.66% ($130.78) True $64.82 19/02/25 15:41 19/02/25 15:42 1m
4469450 HIMS Buy $66.53 $66.49 300 -0.06% ($-11.55) True $64.24 19/02/25 15:39 19/02/25 15:40 1m
4469443 HIMS Buy $66.20 $66.55 302 0.54% ($107.21) True $63.75 19/02/25 15:37 19/02/25 15:38 1m
4468534 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4469428 HIMS Buy $67.78 $67.06 295 -1.06% ($-211.37) True $65.56 19/02/25 15:34 19/02/25 15:36 2m
4468521 SMCI Buy $59.89 $58.80 333 -1.82% ($-362.50) True $58.72 19/02/25 15:23 19/02/25 15:36 13m
4469419 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4469415 HIMS Buy $68.49 $67.25 292 -1.81% ($-362.26) True $66.70 19/02/25 15:26 19/02/25 15:31 5m
4468960 ACHR Buy $11.10 $11.29 1802 1.73% ($346.70) True $10.89 18/02/25 15:51 18/02/25 16:22 31m
4468956 ACHR Buy $11.16 $11.04 1792 -1.08% ($-215.04) True $10.94 18/02/25 15:43 18/02/25 15:50 7m
4469377 HIMS Buy $62.38 $62.48 320 0.15% ($30.27) True $60.98 14/02/25 15:56 14/02/25 16:14 18m
4469374 HIMS Buy $62.07 $62.48 322 0.65% ($130.76) True $60.69 14/02/25 15:54 14/02/25 15:55 1m
4469369 HIMS Buy $62.73 $62.36 318 -0.59% ($-117.88) False $61.25 14/02/25 15:37 14/02/25 15:53 16m
4469376 HIMS Buy $54.38 $54.20 367 -0.33% ($-66.02) True $53.21 13/02/25 16:00 13/02/25 16:01 1m
4470587 HOOD Buy $62.76 $62.65 318 -0.17% ($-34.50) False $62.02 13/02/25 15:51 13/02/25 16:00 9m
4469368 HIMS Buy $54.32 $54.07 368 -0.46% ($-92.00) True $53.20 13/02/25 15:58 13/02/25 15:59 1m
4469354 HIMS Buy $54.93 $54.99 364 0.11% ($21.84) True $53.79 13/02/25 15:56 13/02/25 15:57 1m
4469348 HIMS Buy $56.38 $55.13 354 -2.22% ($-442.85) True $54.80 13/02/25 15:39 13/02/25 15:55 16m
4470583 HOOD Buy $62.99 $62.85 317 -0.21% ($-42.80) False $62.19 13/02/25 15:49 13/02/25 15:50 1m
4470573 HOOD Buy $62.91 $63.06 317 0.24% ($47.55) True $62.11 13/02/25 15:47 13/02/25 15:48 1m
4470565 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4470555 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4470548 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4470542 HOOD Buy $63.57 $63.47 314 -0.17% ($-32.97) False $62.67 13/02/25 15:39 13/02/25 15:40 1m
4470537 HOOD Buy $63.56 $63.56 314 0.01% ($1.57) True $62.66 13/02/25 15:37 13/02/25 15:38 1m
4470532 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4470528 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4470517 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4470512 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4470505 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4470499 HOOD Buy $63.30 $63.37 315 0.11% ($22.08) True $61.71 13/02/25 15:06 13/02/25 15:26 20m
4470484 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4470481 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4470476 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4470472 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4470464 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4468712 SMCI Buy $39.54 $39.49 505 -0.13% ($-25.20) True $38.80 12/02/25 15:56 12/02/25 16:07 11m
4468705 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4468696 SMCI Buy $40.08 $39.68 499 -1% ($-200.95) False $39.10 12/02/25 15:46 12/02/25 15:53 7m
4468683 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4468674 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4468667 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4468658 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4468648 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4468637 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4468633 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4468628 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4468622 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4468609 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4468593 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4468586 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4468575 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4468561 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4468548 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4468532 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4468508 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4468489 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4468487 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4468451 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4468442 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4468422 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4468401 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4469032 ACHR Buy $9.87 $9.65 2026 -2.23% ($-445.72) False $9.75 11/02/25 15:50 11/02/25 16:04 14m
4469030 ACHR Buy $9.76 $9.74 2048 -0.2% ($-40.76) False $9.65 11/02/25 15:48 11/02/25 15:49 1m
4469028 ACHR Buy $9.70 $9.76 2061 0.55% ($109.44) True $9.59 11/02/25 15:46 11/02/25 15:47 1m
4469025 ACHR Buy $9.70 $9.69 2062 -0.08% ($-16.29) False $9.58 11/02/25 15:44 11/02/25 15:45 1m
4469014 ACHR Buy $9.63 $9.66 2076 0.36% ($72.45) True $9.51 11/02/25 15:42 11/02/25 15:43 1m
4469013 ACHR Buy $9.63 $9.62 2077 -0.05% ($-10.39) True $9.49 11/02/25 15:39 11/02/25 15:40 1m
4469006 ACHR Buy $9.68 $9.69 2067 0.14% ($27.08) True $9.55 11/02/25 15:33 11/02/25 15:34 1m
4468998 ACHR Buy $9.63 $9.63 2076 -0.06% ($-11.21) True $9.51 11/02/25 15:31 11/02/25 15:32 1m
4469359 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4469038 CRON Buy $2.05 $2.09 9779 2.2% ($440.06) True $2.02 05/02/25 15:22 05/02/25 16:12 50m
4469510 PLTR Buy $104.69 $105.18 191 0.47% ($93.57) True $103.38 04/02/25 15:39 04/02/25 16:04 25m
4469502 PLTR Buy $104.59 $104.60 191 0.01% ($2.77) True $103.15 04/02/25 15:37 04/02/25 15:38 1m
4469497 PLTR Buy $103.75 $104.50 192 0.72% ($144.00) True $102.35 04/02/25 15:35 04/02/25 15:36 1m
4469475 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4469473 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4469467 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4469461 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4469458 PLTR Buy $105.10 $104.93 190 -0.16% ($-32.32) False $103.57 04/02/25 15:24 04/02/25 15:26 2m
4469441 PLTR Buy $105.90 $104.74 188 -1.1% ($-218.08) False $104.34 04/02/25 15:09 04/02/25 15:21 12m
Strategy DSL CreativeExit_crossover-logic-invert_170052
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym,1d), 14) < 50 OR LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),25) - 2.9 * ATR(sym,1m,16))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)