Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

2983

Total P&L

$-18051.53

Notional: $59618100.75
Total Return

-0.03%

Weighted by notional
Win Rate

43.3%

1292 W / 1691 L
CouldWin Rate

67.8%

2022 could / 2983 total
Avg P&L

$-6.05

Avg Return: -0.03%
Best Win

$5683.52

Largest Loss

$-1826.21

Trade Details 2983 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4460543 SPCE Buy $4.18 $4.27 4790 2.31% ($461.76) True $4.09 10/10/25 15:43 10/10/25 16:11 28m
4460517 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4460494 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4460473 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4460441 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4460422 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4460380 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4460347 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4460330 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4460293 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4460272 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4460255 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4460218 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4460207 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4460190 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4460176 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4460166 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4460156 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4460141 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4460129 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4460104 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4460095 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4460074 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4460056 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4460900 ASTS Buy $81.91 $82.46 244 0.67% ($134.00) True $80.91 08/10/25 15:59 08/10/25 16:00 1m
4460879 ASTS Buy $81.63 $81.59 245 -0.05% ($-9.80) True $80.59 08/10/25 15:57 08/10/25 15:58 1m
4460868 ASTS Buy $82.41 $82.13 242 -0.34% ($-67.35) True $81.47 08/10/25 15:55 08/10/25 15:56 1m
4460788 ASTS Buy $83.08 $82.73 240 -0.42% ($-84.00) False $82.17 08/10/25 15:35 08/10/25 15:54 19m
4460664 ASTS Buy $82.81 $82.89 241 0.1% ($19.28) True $81.93 08/10/25 15:33 08/10/25 15:34 1m
4460629 ASTS Buy $82.91 $82.84 241 -0.08% ($-15.91) False $82.05 08/10/25 15:31 08/10/25 15:32 1m
4460578 ASTS Buy $82.94 $83.16 241 0.26% ($51.82) True $81.93 08/10/25 15:23 08/10/25 15:30 7m
4460554 ASTS Buy $80.25 $82.91 249 3.31% ($661.10) True $78.66 08/10/25 14:47 08/10/25 15:22 35m
4460529 ASTS Buy $80.59 $80.02 248 -0.7% ($-140.37) True $79.01 08/10/25 14:45 08/10/25 14:46 1m
4460496 ASTS Buy $81.99 $80.40 243 -1.95% ($-387.59) True $80.27 08/10/25 14:38 08/10/25 14:44 6m
4460478 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4460468 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4460445 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4460432 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4460398 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4460366 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4460331 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4460299 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4460280 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4460269 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4460251 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4460217 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4460202 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4460187 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4460170 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4460158 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4460149 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4460139 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4460559 ACHR Buy $13.04 $13.30 1533 1.95% ($390.76) True $12.82 07/10/25 15:55 07/10/25 16:44 49m
4469822 AMD Buy $210.60 $211.61 94 0.48% ($94.47) True $208.96 07/10/25 15:52 07/10/25 16:22 30m
4461305 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4461264 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4461239 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4461193 SPCE Buy $3.94 $3.94 5074 -0.12% ($-24.36) True $3.87 07/10/25 15:54 07/10/25 15:55 1m
4460540 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4461144 SPCE Buy $3.95 $3.95 5064 0.03% ($6.08) True $3.88 07/10/25 15:52 07/10/25 15:53 1m
4460512 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4461118 SPCE Buy $3.96 $3.94 5050 -0.51% ($-101.00) True $3.90 07/10/25 15:50 07/10/25 15:51 1m
4469813 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4460482 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4469804 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4461090 SPCE Buy $4.02 $3.99 4975 -0.72% ($-143.28) False $3.97 07/10/25 15:48 07/10/25 15:49 1m
4460461 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4461054 SPCE Buy $4.06 $4.05 4932 -0.25% ($-49.32) False $4.01 07/10/25 15:46 07/10/25 15:47 1m
4469792 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4460434 ACHR Buy $13.23 $13.16 1511 -0.53% ($-105.77) False $13.03 07/10/25 15:45 07/10/25 15:46 1m
4461022 SPCE Buy $4.06 $4.07 4920 0.08% ($15.74) True $4.01 07/10/25 15:44 07/10/25 15:45 1m
4469782 AMD Buy $210.85 $210.32 94 -0.26% ($-50.64) False $209.50 07/10/25 15:42 07/10/25 15:45 3m
4460394 ACHR Buy $13.32 $13.31 1501 -0.11% ($-22.67) False $13.12 07/10/25 15:43 07/10/25 15:44 1m
4461019 SPCE Buy $4.07 $4.08 4920 0.37% ($73.31) True $4.01 07/10/25 15:42 07/10/25 15:43 1m
4460379 ACHR Buy $13.26 $13.27 1508 0.05% ($9.20) True $13.06 07/10/25 15:41 07/10/25 15:42 1m
4460982 SPCE Buy $4.05 $4.06 4944 0.45% ($89.49) True $3.99 07/10/25 15:40 07/10/25 15:41 1m
4469770 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4460359 ACHR Buy $13.22 $13.16 1512 -0.44% ($-87.24) False $13.02 07/10/25 15:39 07/10/25 15:40 1m
4460944 SPCE Buy $4.10 $4.09 4883 -0.26% ($-51.27) False $4.04 07/10/25 15:38 07/10/25 15:39 1m
4469765 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4460343 ACHR Buy $13.26 $13.22 1507 -0.37% ($-74.45) False $13.08 07/10/25 15:37 07/10/25 15:38 1m
4469753 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4460322 ACHR Buy $13.44 $13.32 1488 -0.86% ($-171.12) False $13.16 07/10/25 15:22 07/10/25 15:36 14m
4460867 SPCE Buy $4.11 $4.11 4864 -0.16% ($-31.62) False $4.06 07/10/25 15:34 07/10/25 15:35 1m
4469744 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4460698 SPCE Buy $4.12 $4.11 4858 -0.05% ($-10.20) False $4.06 07/10/25 15:32 07/10/25 15:33 1m
4469732 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4460606 SPCE Buy $4.16 $4.14 4807 -0.6% ($-120.18) False $4.11 07/10/25 15:29 07/10/25 15:31 2m
4469724 AMD Buy $211.76 $210.87 94 -0.42% ($-83.19) False $210.35 07/10/25 15:27 07/10/25 15:31 4m
4460575 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4469712 AMD Buy $212.49 $211.67 94 -0.39% ($-77.08) False $210.60 07/10/25 15:20 07/10/25 15:26 6m
4460560 SPCE Buy $4.20 $4.17 4767 -0.72% ($-143.01) False $4.14 07/10/25 15:17 07/10/25 15:26 9m
4469693 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4469656 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4460548 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4460402 ACHR Buy $12.69 $13.01 1575 2.49% ($497.07) True $12.57 06/10/25 15:58 06/10/25 16:50 52m
4469980 AMD Buy $209.81 $211.33 95 0.72% ($144.39) True $208.00 06/10/25 15:25 06/10/25 16:13 48m
4459985 NNDM Buy $1.69 $1.69 11869 0.4% ($79.52) True $1.67 06/10/25 15:39 06/10/25 16:10 31m
4461334 PLUG Buy $4.04 $4.05 4956 0.26% ($51.05) True $3.96 06/10/25 16:00 06/10/25 16:01 1m
4461300 PLUG Buy $4.06 $4.05 4932 -0.12% ($-24.66) True $3.99 06/10/25 15:58 06/10/25 15:59 1m
4460372 ACHR Buy $12.63 $12.69 1583 0.47% ($94.82) True $12.51 06/10/25 15:56 06/10/25 15:57 1m
4461268 PLUG Buy $4.03 $4.04 4962 0.24% ($47.14) True $3.96 06/10/25 15:56 06/10/25 15:57 1m
4461249 PLUG Buy $4.04 $4.03 4948 -0.29% ($-57.89) True $3.97 06/10/25 15:54 06/10/25 15:55 1m
4460349 ACHR Buy $12.65 $12.65 1581 -0.04% ($-7.91) True $12.52 06/10/25 15:54 06/10/25 15:55 1m
4461212 PLUG Buy $4.06 $4.05 4931 -0.14% ($-27.61) True $3.99 06/10/25 15:52 06/10/25 15:53 1m
4460327 ACHR Buy $12.70 $12.62 1574 -0.63% ($-125.92) True $12.58 06/10/25 15:52 06/10/25 15:53 1m
4461151 PLUG Buy $4.07 $4.05 4914 -0.47% ($-94.35) True $3.97 06/10/25 15:28 06/10/25 15:51 23m
4460304 ACHR Buy $12.65 $12.69 1581 0.32% ($63.40) True $12.53 06/10/25 15:45 06/10/25 15:51 6m
4460286 ACHR Buy $12.45 $12.67 1606 1.79% ($357.50) True $12.33 06/10/25 15:07 06/10/25 15:44 37m
4459979 NNDM Buy $1.67 $1.67 11976 0.02% ($3.59) True $1.66 06/10/25 15:29 06/10/25 15:30 1m
4461117 PLUG Buy $4.06 $4.06 4925 -0.14% ($-27.09) True $3.97 06/10/25 15:26 06/10/25 15:27 1m
4461038 PLUG Buy $3.96 $4.06 5055 2.62% ($524.20) True $3.88 06/10/25 14:48 06/10/25 15:25 37m
4459966 NNDM Buy $1.67 $1.68 11951 0.39% ($77.68) True $1.65 06/10/25 15:14 06/10/25 15:25 11m
4469967 AMD Buy $209.56 $209.55 95 0% ($-0.95) False $207.65 06/10/25 15:22 06/10/25 15:24 2m
4469958 AMD Buy $208.14 $208.67 96 0.25% ($50.88) True $206.37 06/10/25 15:20 06/10/25 15:21 1m
4469948 AMD Buy $208.25 $208.83 96 0.28% ($55.68) True $206.50 06/10/25 15:18 06/10/25 15:19 1m
4469941 AMD Buy $208.67 $208.15 95 -0.25% ($-50.10) False $206.87 06/10/25 15:16 06/10/25 15:17 1m
4469937 AMD Buy $209.17 $209.13 95 -0.02% ($-3.23) False $207.33 06/10/25 15:14 06/10/25 15:15 1m
4469931 AMD Buy $208.72 $208.72 95 0% ($0.04) True $206.85 06/10/25 15:12 06/10/25 15:13 1m
4469921 AMD Buy $208.71 $208.75 95 0.01% ($2.86) True $206.75 06/10/25 15:10 06/10/25 15:11 1m
4469910 AMD Buy $209.55 $208.78 95 -0.37% ($-72.83) False $207.52 06/10/25 15:08 06/10/25 15:09 1m
4469900 AMD Buy $210.10 $209.75 95 -0.17% ($-33.25) False $207.94 06/10/25 15:06 06/10/25 15:07 1m
4469893 AMD Buy $210.07 $210.08 95 0.01% ($1.43) True $207.77 06/10/25 15:04 06/10/25 15:05 1m
4469887 AMD Buy $210.52 $210.11 95 -0.19% ($-38.95) False $208.21 06/10/25 15:02 06/10/25 15:03 1m
4469871 AMD Buy $211.29 $210.12 94 -0.55% ($-109.77) False $208.81 06/10/25 14:57 06/10/25 15:01 4m
4469858 AMD Buy $207.95 $210.76 96 1.35% ($270.04) True $204.90 06/10/25 14:38 06/10/25 14:56 18m
4461015 PLUG Buy $3.94 $3.92 5076 -0.63% ($-126.90) True $3.87 06/10/25 14:46 06/10/25 14:47 1m
4460974 PLUG Buy $3.92 $3.93 5101 0.24% ($47.95) True $3.85 06/10/25 14:44 06/10/25 14:45 1m
4460960 PLUG Buy $3.93 $3.92 5093 -0.17% ($-33.10) True $3.85 06/10/25 14:42 06/10/25 14:43 1m
4460931 PLUG Buy $3.92 $3.92 5107 -0.02% ($-3.06) True $3.84 06/10/25 14:40 06/10/25 14:41 1m
4460899 PLUG Buy $3.94 $3.93 5076 -0.37% ($-74.62) True $3.83 06/10/25 14:23 06/10/25 14:39 16m
4469852 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4469848 AMD Buy $207.75 $206.47 96 -0.61% ($-122.50) False $204.31 06/10/25 14:15 06/10/25 14:35 20m
4460877 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4460776 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4460681 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4469835 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4469827 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4469820 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4469806 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4469799 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4469789 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4469783 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4469776 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4469768 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4469759 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4469749 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4469746 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4469738 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4469729 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4469722 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4469709 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4469706 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4469685 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4469648 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4469642 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4469629 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4469624 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4468895 GDEV Buy $31.91 $34.28 626 7.44% ($1486.75) True $30.24 03/10/25 15:56 03/10/25 18:41 2.8h
4460047 MVIS Buy $1.44 $1.44 13888 0.01% ($2.78) True $1.42 03/10/25 15:53 03/10/25 16:23 30m
4460186 LAC Buy $8.78 $8.85 2279 0.86% ($172.29) True $8.63 03/10/25 15:48 03/10/25 16:10 22m
4461214 PLUG Buy $3.40 $3.83 5882 12.65% ($2529.26) True $3.32 03/10/25 14:44 03/10/25 16:01 1.3h
4460177 LAC Buy $8.74 $8.75 2287 0.01% ($1.14) True $8.60 03/10/25 15:46 03/10/25 15:47 1m
4460162 LAC Buy $8.85 $8.79 2259 -0.69% ($-138.48) False $8.71 03/10/25 15:38 03/10/25 15:45 7m
4468859 GDEV Buy $31.00 $31.31 645 1% ($200.01) True $29.37 03/10/25 15:26 03/10/25 15:45 19m
4459997 MVIS Buy $1.44 $1.43 13859 -0.69% ($-137.20) False $1.42 03/10/25 15:35 03/10/25 15:43 8m
4460159 LAC Buy $8.79 $8.77 2275 -0.23% ($-45.50) True $8.64 03/10/25 15:36 03/10/25 15:37 1m
4460154 LAC Buy $8.79 $8.76 2275 -0.38% ($-75.99) True $8.64 03/10/25 15:34 03/10/25 15:35 1m
4459993 MVIS Buy $1.44 $1.44 13886 -0.01% ($-2.78) False $1.42 03/10/25 15:33 03/10/25 15:34 1m
4459987 MVIS Buy $1.44 $1.45 13888 0.49% ($98.60) True $1.42 03/10/25 15:31 03/10/25 15:32 1m
4460116 LAC Buy $8.83 $8.73 2264 -1.11% ($-222.78) True $8.62 03/10/25 15:21 03/10/25 15:31 10m
4459983 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4459965 MVIS Buy $1.45 $1.45 13792 -0.35% ($-70.34) False $1.42 03/10/25 15:16 03/10/25 15:28 12m
4468857 GDEV Buy $30.75 $31.12 650 1.21% ($240.89) True $28.82 03/10/25 15:11 03/10/25 15:20 9m
4460105 LAC Buy $8.84 $8.79 2262 -0.54% ($-107.22) True $8.63 03/10/25 15:18 03/10/25 15:20 2m
4460097 LAC Buy $8.77 $8.75 2280 -0.22% ($-43.55) True $8.56 03/10/25 15:16 03/10/25 15:17 1m
4460092 LAC Buy $8.64 $8.71 2316 0.82% ($163.97) True $8.43 03/10/25 15:14 03/10/25 15:15 1m
4460072 LAC Buy $8.65 $8.62 2310 -0.4% ($-79.93) True $8.44 03/10/25 15:12 03/10/25 15:13 1m
4460058 LAC Buy $8.68 $8.69 2304 0.06% ($11.52) True $8.46 03/10/25 15:10 03/10/25 15:11 1m
4460044 LAC Buy $8.70 $8.74 2300 0.46% ($92.00) True $8.47 03/10/25 15:08 03/10/25 15:09 1m
4460028 LAC Buy $8.81 $8.78 2270 -0.4% ($-79.45) True $8.59 03/10/25 15:06 03/10/25 15:07 1m
4460025 LAC Buy $8.72 $8.79 2293 0.73% ($146.29) True $8.48 03/10/25 15:04 03/10/25 15:05 1m
4468855 GDEV Buy $31.25 $30.00 640 -4% ($-800.00) True $29.71 03/10/25 14:54 03/10/25 15:03 9m
4460014 LAC Buy $8.77 $8.78 2279 0.02% ($4.10) True $8.52 03/10/25 15:02 03/10/25 15:03 1m
4460002 LAC Buy $8.87 $8.82 2256 -0.49% ($-98.59) False $8.62 03/10/25 15:00 03/10/25 15:01 1m
4459996 LAC Buy $8.97 $8.93 2229 -0.45% ($-90.27) False $8.72 03/10/25 14:58 03/10/25 14:59 1m
4459989 LAC Buy $8.74 $8.96 2287 2.51% ($501.08) True $8.51 03/10/25 14:39 03/10/25 14:57 18m
4468841 GDEV Buy $30.98 $30.29 645 -2.23% ($-444.99) True $29.42 03/10/25 14:47 03/10/25 14:53 6m
4461189 PLUG Buy $3.40 $3.40 5882 -0.14% ($-28.82) True $3.32 03/10/25 14:42 03/10/25 14:43 1m
4461129 PLUG Buy $3.37 $3.41 5934 1.19% ($237.36) True $3.29 03/10/25 14:40 03/10/25 14:41 1m
4468821 GDEV Buy $32.10 $30.97 623 -3.52% ($-703.99) True $29.84 03/10/25 14:34 03/10/25 14:40 6m
4461112 PLUG Buy $3.38 $3.38 5920 -0.05% ($-9.47) True $3.29 03/10/25 14:38 03/10/25 14:39 1m
4459981 LAC Buy $8.66 $8.65 2309 -0.12% ($-23.32) True $8.41 03/10/25 14:37 03/10/25 14:38 1m
4461055 PLUG Buy $3.43 $3.39 5834 -1.09% ($-218.78) True $3.35 03/10/25 14:36 03/10/25 14:37 1m
4459962 LAC Buy $8.93 $8.67 2240 -2.89% ($-578.59) True $8.59 03/10/25 14:17 03/10/25 14:36 19m
4461032 PLUG Buy $3.42 $3.44 5856 0.65% ($129.42) True $3.32 03/10/25 14:34 03/10/25 14:35 1m
4461003 PLUG Buy $3.43 $3.41 5839 -0.38% ($-76.49) True $3.33 03/10/25 14:32 03/10/25 14:33 1m
4468817 GDEV Buy $31.98 $31.93 625 -0.16% ($-31.25) True $29.52 03/10/25 14:31 03/10/25 14:33 2m
4460964 PLUG Buy $3.39 $3.41 5899 0.59% ($117.39) True $3.29 03/10/25 14:30 03/10/25 14:31 1m
4460934 PLUG Buy $3.36 $3.36 5961 0.18% ($35.77) True $3.25 03/10/25 14:28 03/10/25 14:29 1m
4460855 PLUG Buy $3.38 $3.39 5917 0.15% ($29.59) True $3.27 03/10/25 14:24 03/10/25 14:25 1m
4460775 PLUG Buy $3.39 $3.39 5899 -0.15% ($-30.08) True $3.27 03/10/25 14:22 03/10/25 14:23 1m
4460705 PLUG Buy $3.52 $3.47 5684 -1.37% ($-274.54) True $3.39 03/10/25 14:09 03/10/25 14:21 12m
4460674 PLUG Buy $3.56 $3.46 5617 -2.81% ($-561.14) True $3.42 03/10/25 14:03 03/10/25 14:08 5m
4460259 LAC Buy $7.09 $7.31 2822 3.11% ($620.84) True $6.98 01/10/25 15:45 01/10/25 16:20 35m
4459976 QS Buy $14.57 $14.36 1372 -1.44% ($-287.98) False $14.37 01/10/25 15:48 01/10/25 15:57 9m
4460237 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4460198 LAC Buy $7.11 $7.07 2812 -0.56% ($-112.20) True $7.00 01/10/25 15:37 01/10/25 15:42 5m
4460185 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4460171 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4460161 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4460155 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4460148 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4460111 LAC Buy $6.86 $7.04 2915 2.62% ($524.70) True $6.72 01/10/25 14:42 01/10/25 15:26 44m
4460099 LAC Buy $6.89 $6.85 2902 -0.65% ($-130.59) True $6.74 01/10/25 14:38 01/10/25 14:41 3m
4460066 LAC Buy $6.86 $6.85 2917 -0.13% ($-26.84) True $6.60 01/10/25 13:59 01/10/25 14:37 38m
4460049 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4460027 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4460021 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4460008 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4460004 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4460001 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4459998 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4459990 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4459986 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4459982 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4459954 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4468880 GDEV Buy $30.07 $29.25 665 -2.73% ($-546.90) False $28.82 29/09/25 15:56 29/09/25 18:32 2.6h
4460574 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4460563 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4460552 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4468867 GDEV Buy $29.40 $30.72 680 4.48% ($894.81) True $28.01 29/09/25 14:56 29/09/25 15:55 59m
4460528 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4460493 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4460467 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4460449 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4460376 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4460352 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4460307 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4460289 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4460278 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4460266 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4460221 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4460206 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4460197 CRON Buy $3.06 $3.10 6546 1.31% ($261.84) True $3.02 29/09/25 14:55 29/09/25 15:24 29m
4460151 CRON Buy $2.96 $3.03 6756 2.2% ($439.14) True $2.91 29/09/25 14:03 29/09/25 14:54 51m
4460142 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4460126 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4460103 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4460073 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4460065 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4460061 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4460476 BB Buy $4.94 $4.96 4052 0.51% ($101.30) True $4.90 26/09/25 15:39 26/09/25 16:03 24m
4461624 LAC Buy $6.34 $6.37 3154 0.43% ($86.42) True $6.23 26/09/25 15:38 26/09/25 16:01 23m
4460451 BB Buy $4.93 $4.92 4057 -0.18% ($-35.70) False $4.88 26/09/25 15:22 26/09/25 15:38 16m
4461576 LAC Buy $6.38 $6.33 3134 -0.78% ($-156.39) False $6.26 26/09/25 15:34 26/09/25 15:37 3m
4461553 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4461488 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4461436 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4461404 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4461359 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4461319 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4460427 BB Buy $4.93 $4.93 4060 0.1% ($20.30) True $4.88 26/09/25 15:20 26/09/25 15:21 1m
4461272 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4460388 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.85 26/09/25 15:18 26/09/25 15:19 1m
4461245 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4461208 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4460364 BB Buy $4.89 $4.89 4091 -0.07% ($-14.32) True $4.85 26/09/25 15:16 26/09/25 15:17 1m
4460361 BB Buy $4.87 $4.87 4106 -0.09% ($-18.48) True $4.83 26/09/25 15:14 26/09/25 15:15 1m
4461186 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4460329 BB Buy $4.88 $4.87 4102 -0.07% ($-14.36) True $4.84 26/09/25 15:12 26/09/25 15:13 1m
4461126 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4461092 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4460296 BB Buy $4.88 $4.88 4102 0.1% ($20.51) True $4.83 26/09/25 15:10 26/09/25 15:11 1m
4460283 BB Buy $4.89 $4.88 4088 -0.25% ($-50.69) True $4.85 26/09/25 15:08 26/09/25 15:09 1m
4461052 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4461027 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4460265 BB Buy $4.90 $4.91 4078 0.03% ($6.52) True $4.86 26/09/25 15:06 26/09/25 15:07 1m
4460971 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4460226 BB Buy $4.92 $4.92 4061 -0.09% ($-17.06) False $4.88 26/09/25 15:02 26/09/25 15:03 1m
4460957 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4460199 BB Buy $4.95 $4.92 4041 -0.59% ($-117.19) False $4.90 26/09/25 15:00 26/09/25 15:01 1m
4460928 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4460906 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4460172 BB Buy $4.99 $4.95 4012 -0.8% ($-160.48) False $4.92 26/09/25 14:45 26/09/25 14:59 14m
4460848 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4460826 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4460550 OKLO Buy $119.74 $118.92 167 -0.68% ($-136.11) False $118.01 25/09/25 15:41 25/09/25 16:05 24m
4461980 LAC Buy $7.18 $7.11 2785 -0.93% ($-185.76) True $7.05 25/09/25 16:00 25/09/25 16:01 1m
4461543 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4461942 LAC Buy $7.25 $7.18 2758 -0.95% ($-190.58) False $7.10 25/09/25 15:48 25/09/25 15:59 11m
4461516 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4461452 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4461416 BB Buy $4.38 $4.38 4565 -0.02% ($-4.11) True $4.34 25/09/25 15:43 25/09/25 15:54 11m
4461923 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4461886 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4461860 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4461398 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4461837 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4460542 OKLO Buy $118.97 $119.36 168 0.33% ($65.52) True $117.32 25/09/25 15:39 25/09/25 15:40 1m
4461362 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
4461807 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4460531 OKLO Buy $118.52 $118.81 168 0.24% ($48.72) True $116.83 25/09/25 15:37 25/09/25 15:38 1m
4461318 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
4461726 LAC Buy $7.24 $7.23 2762 -0.18% ($-35.08) False $7.00 25/09/25 15:34 25/09/25 15:37 3m
4460514 OKLO Buy $119.29 $118.67 167 -0.52% ($-103.64) False $117.61 25/09/25 15:35 25/09/25 15:36 1m
4461277 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
4461246 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
4460504 OKLO Buy $119.02 $119.16 168 0.12% ($24.24) True $117.23 25/09/25 15:33 25/09/25 15:34 1m
4461682 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4461230 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
4460491 OKLO Buy $117.91 $118.75 169 0.72% ($142.67) True $116.21 25/09/25 15:31 25/09/25 15:32 1m
4461653 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4461205 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
4460477 OKLO Buy $118.32 $117.78 169 -0.46% ($-92.11) True $116.75 25/09/25 15:29 25/09/25 15:30 1m
4461622 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4460463 OKLO Buy $118.84 $118.66 168 -0.15% ($-30.24) False $117.22 25/09/25 15:27 25/09/25 15:28 1m
4461181 BB Buy $4.39 $4.37 4557 -0.52% ($-104.81) True $4.35 25/09/25 15:27 25/09/25 15:28 1m
4461566 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4460452 OKLO Buy $119.46 $118.92 167 -0.45% ($-89.35) False $117.75 25/09/25 15:25 25/09/25 15:26 1m
4461139 BB Buy $4.39 $4.38 4561 -0.11% ($-22.81) True $4.34 25/09/25 15:25 25/09/25 15:26 1m
4461487 LAC Buy $6.77 $7.26 2955 7.29% ($1458.00) True $6.58 25/09/25 14:51 25/09/25 15:25 34m
4461104 BB Buy $4.40 $4.38 4550 -0.32% ($-64.61) True $4.35 25/09/25 15:23 25/09/25 15:24 1m
4460426 OKLO Buy $119.96 $119.63 166 -0.28% ($-55.44) False $118.20 25/09/25 15:23 25/09/25 15:24 1m
4460424 OKLO Buy $119.40 $120.00 167 0.51% ($101.04) True $117.63 25/09/25 15:21 25/09/25 15:22 1m
4461077 BB Buy $4.41 $4.40 4535 -0.34% ($-68.03) True $4.37 25/09/25 15:21 25/09/25 15:22 1m
4461043 BB Buy $4.44 $4.42 4505 -0.54% ($-108.12) True $4.40 25/09/25 15:19 25/09/25 15:20 1m
4460387 OKLO Buy $120.30 $120.00 166 -0.25% ($-49.42) False $118.57 25/09/25 15:19 25/09/25 15:20 1m
4460355 OKLO Buy $120.28 $120.16 166 -0.1% ($-19.54) False $118.56 25/09/25 15:09 25/09/25 15:18 9m
4461025 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4460989 BB Buy $4.47 $4.46 4479 -0.22% ($-44.79) True $4.42 25/09/25 15:15 25/09/25 15:16 1m
4460946 BB Buy $4.47 $4.47 4479 0.1% ($19.26) True $4.41 25/09/25 15:13 25/09/25 15:14 1m
4460893 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4460844 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4460661 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4460319 OKLO Buy $120.51 $120.19 165 -0.27% ($-52.82) False $118.53 25/09/25 14:42 25/09/25 15:08 26m
4460627 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4460624 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4460615 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4460579 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4460571 BB Buy $4.52 $4.49 4429 -0.55% ($-110.28) True $4.48 25/09/25 14:57 25/09/25 14:58 1m
4460544 BB Buy $4.52 $4.52 4423 -0.15% ($-29.63) True $4.48 25/09/25 14:55 25/09/25 14:56 1m
4460525 BB Buy $4.52 $4.52 4424 -0.11% ($-21.68) True $4.48 25/09/25 14:53 25/09/25 14:54 1m
4460523 BB Buy $4.53 $4.52 4419 -0.11% ($-21.65) False $4.48 25/09/25 14:51 25/09/25 14:52 1m
4461447 LAC Buy $6.91 $6.86 2894 -0.74% ($-148.17) True $6.72 25/09/25 14:49 25/09/25 14:50 1m
4460487 BB Buy $4.53 $4.53 4415 -0.11% ($-22.08) False $4.49 25/09/25 14:47 25/09/25 14:50 3m
4461409 LAC Buy $6.84 $6.88 2922 0.54% ($108.70) True $6.65 25/09/25 14:47 25/09/25 14:48 1m
4461357 LAC Buy $6.84 $6.85 2924 0.21% ($41.23) True $6.63 25/09/25 14:45 25/09/25 14:46 1m
4460457 BB Buy $4.49 $4.51 4454 0.45% ($89.53) True $4.43 25/09/25 14:23 25/09/25 14:46 23m
4461336 LAC Buy $6.77 $6.74 2956 -0.44% ($-88.68) True $6.56 25/09/25 14:43 25/09/25 14:44 1m
4461314 LAC Buy $6.75 $6.78 2962 0.39% ($77.90) True $6.55 25/09/25 14:41 25/09/25 14:42 1m
4461276 LAC Buy $6.86 $6.76 2917 -1.42% ($-283.82) True $6.64 25/09/25 14:39 25/09/25 14:40 1m
4461251 LAC Buy $6.82 $6.83 2934 0.15% ($29.34) True $6.60 25/09/25 14:37 25/09/25 14:38 1m
4461227 LAC Buy $6.85 $6.80 2921 -0.67% ($-134.37) True $6.64 25/09/25 14:35 25/09/25 14:36 1m
4461194 LAC Buy $6.82 $6.86 2934 0.59% ($117.36) True $6.61 25/09/25 14:33 25/09/25 14:34 1m
4461150 LAC Buy $6.91 $6.86 2896 -0.66% ($-131.48) True $6.72 25/09/25 14:30 25/09/25 14:32 2m
4461122 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4461075 LAC Buy $6.94 $6.88 2881 -0.87% ($-174.59) True $6.57 25/09/25 13:56 25/09/25 14:27 31m
4460431 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4460420 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4460412 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4460390 BB Buy $4.45 $4.46 4494 0.2% ($40.00) True $4.38 25/09/25 14:15 25/09/25 14:16 1m
4460356 BB Buy $4.47 $4.45 4473 -0.57% ($-113.17) True $4.39 25/09/25 14:09 25/09/25 14:14 5m
4460336 BB Buy $4.47 $4.47 4479 0.14% ($27.32) True $4.37 25/09/25 14:00 25/09/25 14:08 8m
4460295 BB Buy $4.48 $4.47 4469 -0.22% ($-44.69) True $4.38 25/09/25 13:58 25/09/25 13:59 1m
4460273 BB Buy $4.43 $4.45 4515 0.36% ($71.79) True $4.33 25/09/25 13:56 25/09/25 13:57 1m
4461039 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4460252 BB Buy $4.45 $4.44 4499 -0.09% ($-18.90) True $4.34 25/09/25 13:54 25/09/25 13:55 1m
4461028 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4460224 BB Buy $4.58 $4.45 4367 -2.81% ($-562.47) False $4.44 25/09/25 13:45 25/09/25 13:53 8m
4460997 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4460947 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4460916 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4460888 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4460878 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4460809 LAC Buy $6.79 $6.66 2945 -1.88% ($-376.67) True $6.55 25/09/25 13:30 25/09/25 13:41 11m
4461611 LAC Buy $6.01 $6.03 3327 0.41% ($81.18) True $5.81 24/09/25 16:00 24/09/25 16:01 1m
4461652 PLUG Buy $2.37 $2.37 8452 0.23% ($46.49) True $2.33 24/09/25 15:59 24/09/25 16:00 1m
4461567 LAC Buy $5.99 $6.02 3339 0.52% ($104.84) True $5.78 24/09/25 15:58 24/09/25 15:59 1m
4461628 PLUG Buy $2.38 $2.38 8421 0.21% ($41.26) True $2.34 24/09/25 15:57 24/09/25 15:58 1m
4461496 LAC Buy $5.93 $5.95 3371 0.4% ($79.89) True $5.73 24/09/25 15:56 24/09/25 15:57 1m
4461593 PLUG Buy $2.38 $2.38 8403 -0.21% ($-42.02) True $2.34 24/09/25 15:55 24/09/25 15:56 1m
4461445 LAC Buy $5.93 $6.04 3373 1.79% ($358.21) True $5.76 24/09/25 15:17 24/09/25 15:55 38m
4461578 PLUG Buy $2.38 $2.39 8403 0.21% ($42.02) True $2.34 24/09/25 15:51 24/09/25 15:52 1m
4461451 PLUG Buy $2.40 $2.38 8333 -0.83% ($-165.83) False $2.36 24/09/25 15:47 24/09/25 15:48 1m
4461419 PLUG Buy $2.41 $2.40 8316 -0.21% ($-41.58) False $2.36 24/09/25 15:45 24/09/25 15:46 1m
4461374 PLUG Buy $2.40 $2.41 8332 0.25% ($50.83) True $2.36 24/09/25 15:43 24/09/25 15:44 1m
4461330 PLUG Buy $2.43 $2.41 8221 -0.81% ($-162.78) False $2.39 24/09/25 15:41 24/09/25 15:42 1m
4461299 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) False $2.41 24/09/25 15:37 24/09/25 15:40 3m
4461273 PLUG Buy $2.46 $2.45 8130 -0.38% ($-75.61) False $2.42 24/09/25 15:34 24/09/25 15:36 2m
4461247 PLUG Buy $2.49 $2.44 8042 -1.89% ($-377.17) False $2.45 24/09/25 15:22 24/09/25 15:33 11m
4461237 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4461207 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4461172 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4461414 LAC Buy $5.91 $5.88 3386 -0.34% ($-68.74) True $5.73 24/09/25 15:15 24/09/25 15:16 1m
4461360 LAC Buy $5.88 $5.86 3400 -0.28% ($-56.10) True $5.70 24/09/25 15:13 24/09/25 15:14 1m
4461320 LAC Buy $5.91 $5.88 3385 -0.48% ($-96.13) True $5.72 24/09/25 15:10 24/09/25 15:12 2m
4461284 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4461255 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4461213 LAC Buy $6.00 $5.98 3336 -0.25% ($-49.37) True $5.81 24/09/25 15:04 24/09/25 15:05 1m
4461190 LAC Buy $5.91 $5.98 3384 1.16% ($231.13) True $5.73 24/09/25 15:02 24/09/25 15:03 1m
4461130 LAC Buy $5.91 $5.94 3384 0.44% ($88.32) True $5.72 24/09/25 15:00 24/09/25 15:01 1m
4461096 LAC Buy $5.92 $5.94 3380 0.4% ($79.43) True $5.74 24/09/25 14:58 24/09/25 14:59 1m
4461041 LAC Buy $5.77 $5.96 3466 3.34% ($666.86) True $5.55 24/09/25 14:25 24/09/25 14:57 32m
4461011 LAC Buy $5.63 $5.71 3553 1.47% ($294.54) True $5.42 24/09/25 14:23 24/09/25 14:24 1m
4460970 LAC Buy $5.67 $5.60 3527 -1.24% ($-247.95) True $5.46 24/09/25 14:21 24/09/25 14:22 1m
4460918 LAC Buy $5.76 $5.77 3472 0.15% ($30.55) True $5.52 24/09/25 14:16 24/09/25 14:20 4m
4460896 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4460842 LAC Buy $5.51 $5.73 3629 3.97% ($794.03) True $5.07 24/09/25 13:42 24/09/25 14:13 31m
4460799 LAC Buy $5.00 $5.40 4000 8% ($1600.00) True $4.89 24/09/25 13:30 24/09/25 13:41 11m
4460057 NNDM Buy $1.60 $1.58 12510 -1.17% ($-233.94) False $1.58 23/09/25 15:57 23/09/25 16:41 44m
4462295 PLUG Buy $2.67 $2.66 7504 -0.38% ($-75.04) False $2.60 23/09/25 15:58 23/09/25 16:21 23m
4460464 MVIS Buy $1.37 $1.35 14598 -1.46% ($-291.96) False $1.35 23/09/25 15:08 23/09/25 16:11 1.1h
4468941 GDEV Buy $25.51 $25.55 784 0.16% ($31.36) True $22.73 23/09/25 15:44 23/09/25 16:07 23m
4460872 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4460804 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4462276 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4460635 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4460039 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4460577 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4462261 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4462246 PLUG Buy $2.65 $2.64 7547 -0.57% ($-113.21) True $2.58 23/09/25 15:48 23/09/25 15:51 3m
4460564 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4460553 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4462232 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4460541 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4462215 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4460524 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4462183 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4460498 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4460488 SPCE Buy $3.85 $3.82 5201 -0.65% ($-130.03) True $3.80 23/09/25 15:39 23/09/25 15:41 2m
4460026 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4462165 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4462156 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4460484 SPCE Buy $3.84 $3.85 5215 0.26% ($52.15) True $3.78 23/09/25 15:36 23/09/25 15:38 2m
4462146 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4468936 GDEV Buy $25.17 $25.50 794 1.31% ($262.02) True $23.74 23/09/25 15:05 23/09/25 15:37 32m
4460474 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4462132 PLUG Buy $2.73 $2.73 7339 0.18% ($36.70) True $2.67 23/09/25 15:32 23/09/25 15:35 3m
4460458 SPCE Buy $3.87 $3.85 5167 -0.65% ($-129.18) True $3.82 23/09/25 15:23 23/09/25 15:33 10m
4462126 PLUG Buy $2.71 $2.72 7380 0.37% ($73.06) True $2.65 23/09/25 15:29 23/09/25 15:31 2m
4462108 PLUG Buy $2.73 $2.71 7337 -0.58% ($-115.19) False $2.66 23/09/25 15:27 23/09/25 15:28 1m
4462067 PLUG Buy $2.73 $2.74 7326 0.18% ($36.63) True $2.67 23/09/25 15:23 23/09/25 15:24 1m
4460433 SPCE Buy $3.85 $3.85 5188 -0.12% ($-23.86) True $3.80 23/09/25 15:21 23/09/25 15:22 1m
4462021 PLUG Buy $2.74 $2.74 7300 -0.17% ($-34.31) False $2.68 23/09/25 15:21 23/09/25 15:22 1m
4460396 SPCE Buy $3.85 $3.85 5193 -0.03% ($-6.23) True $3.80 23/09/25 15:19 23/09/25 15:20 1m
4462003 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:19 23/09/25 15:20 1m
4460382 SPCE Buy $3.84 $3.85 5215 0.39% ($78.23) True $3.78 23/09/25 15:17 23/09/25 15:18 1m
4461962 PLUG Buy $2.74 $2.76 7312 0.91% ($182.07) True $2.67 23/09/25 15:17 23/09/25 15:18 1m
4460340 SPCE Buy $3.83 $3.84 5221 0.13% ($25.58) True $3.77 23/09/25 15:15 23/09/25 15:16 1m
4461947 PLUG Buy $2.78 $2.75 7194 -1.08% ($-215.82) False $2.73 23/09/25 15:10 23/09/25 15:16 6m
4460300 SPCE Buy $3.86 $3.85 5185 -0.12% ($-24.89) True $3.81 23/09/25 15:13 23/09/25 15:14 1m
4460282 SPCE Buy $3.89 $3.87 5148 -0.39% ($-78.25) False $3.83 23/09/25 15:11 23/09/25 15:12 1m
4460261 SPCE Buy $3.86 $3.87 5188 0.39% ($77.30) True $3.80 23/09/25 15:09 23/09/25 15:10 1m
4461926 PLUG Buy $2.78 $2.78 7201 0.1% ($20.16) True $2.72 23/09/25 15:08 23/09/25 15:09 1m
4460253 SPCE Buy $3.88 $3.87 5153 -0.36% ($-71.11) True $3.83 23/09/25 15:07 23/09/25 15:08 1m
4461875 PLUG Buy $2.77 $2.77 7233 0.18% ($36.17) True $2.70 23/09/25 15:06 23/09/25 15:07 1m
4460235 SPCE Buy $3.87 $3.88 5166 0.16% ($32.03) True $3.82 23/09/25 15:05 23/09/25 15:06 1m
4461844 PLUG Buy $2.76 $2.79 7259 1.09% ($217.77) True $2.67 23/09/25 14:49 23/09/25 15:05 16m
4460183 SPCE Buy $3.82 $3.88 5242 1.73% ($345.97) True $3.75 23/09/25 14:30 23/09/25 15:04 34m
4468922 GDEV Buy $25.03 $25.01 799 -0.08% ($-15.98) True $24.18 23/09/25 14:49 23/09/25 15:04 15m
4460397 MVIS Buy $1.40 $1.37 14336 -1.79% ($-358.40) False $1.37 23/09/25 14:43 23/09/25 15:03 20m
4468917 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4461824 PLUG Buy $2.84 $2.75 7042 -3.17% ($-633.78) False $2.75 23/09/25 14:41 23/09/25 14:48 7m
4468911 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4460377 MVIS Buy $1.38 $1.38 14509 0.12% ($23.21) True $1.35 23/09/25 14:38 23/09/25 14:42 4m
4461821 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4461814 PLUG Buy $2.83 $2.80 7067 -1.06% ($-212.01) False $2.74 23/09/25 14:36 23/09/25 14:38 2m
4460339 MVIS Buy $1.37 $1.38 14599 0.37% ($74.45) True $1.34 23/09/25 14:36 23/09/25 14:37 1m
4461780 PLUG Buy $2.79 $2.81 7168 0.54% ($107.52) True $2.70 23/09/25 14:34 23/09/25 14:35 1m
4460294 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4460281 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.35 23/09/25 14:32 23/09/25 14:33 1m
4461779 PLUG Buy $2.79 $2.77 7168 -0.57% ($-113.97) False $2.70 23/09/25 14:32 23/09/25 14:33 1m
4468894 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4461742 PLUG Buy $2.83 $2.80 7067 -1.1% ($-219.08) False $2.74 23/09/25 14:30 23/09/25 14:31 1m
4460267 MVIS Buy $1.38 $1.39 14452 0.09% ($17.34) True $1.35 23/09/25 14:30 23/09/25 14:31 1m
4461696 PLUG Buy $2.79 $2.82 7167 1.06% ($212.86) True $2.71 23/09/25 14:28 23/09/25 14:29 1m
4461675 PLUG Buy $2.80 $2.80 7145 -0.11% ($-22.86) False $2.71 23/09/25 14:26 23/09/25 14:27 1m
4460240 MVIS Buy $1.38 $1.38 14542 0.34% ($68.35) True $1.34 23/09/25 14:26 23/09/25 14:27 1m
4460211 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.35 23/09/25 14:24 23/09/25 14:25 1m
4461659 PLUG Buy $2.82 $2.78 7091 -1.35% ($-270.17) False $2.73 23/09/25 14:24 23/09/25 14:25 1m
4460189 MVIS Buy $1.39 $1.38 14440 -0.22% ($-43.32) False $1.35 23/09/25 14:22 23/09/25 14:23 1m
4461634 PLUG Buy $2.84 $2.84 7045 -0.02% ($-3.52) False $2.74 23/09/25 14:22 23/09/25 14:23 1m
4468891 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4460169 MVIS Buy $1.42 $1.39 14086 -2.08% ($-415.54) False $1.38 23/09/25 14:12 23/09/25 14:21 9m
4461606 PLUG Buy $2.84 $2.84 7047 -0.11% ($-21.14) False $2.74 23/09/25 14:20 23/09/25 14:21 1m
4461545 PLUG Buy $2.86 $2.82 6993 -1.4% ($-279.72) False $2.75 23/09/25 14:18 23/09/25 14:19 1m
4461481 PLUG Buy $2.87 $2.87 6966 -0.03% ($-6.27) False $2.76 23/09/25 14:16 23/09/25 14:17 1m
4461453 PLUG Buy $2.86 $2.89 6993 1.01% ($202.80) True $2.75 23/09/25 14:14 23/09/25 14:15 1m
4468888 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4461418 PLUG Buy $2.89 $2.86 6932 -0.89% ($-178.85) False $2.77 23/09/25 14:12 23/09/25 14:13 1m
4461395 PLUG Buy $2.93 $2.95 6834 0.64% ($128.48) True $2.81 23/09/25 14:10 23/09/25 14:11 1m
4468868 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4461370 PLUG Buy $2.91 $2.91 6873 -0.04% ($-7.56) False $2.79 23/09/25 14:08 23/09/25 14:09 1m
4461325 PLUG Buy $2.88 $2.89 6956 0.52% ($104.34) True $2.74 23/09/25 14:06 23/09/25 14:07 1m
4468856 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4461294 PLUG Buy $2.95 $2.92 6779 -0.97% ($-193.20) False $2.83 23/09/25 14:04 23/09/25 14:05 1m
4468844 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4461259 PLUG Buy $2.94 $2.96 6814 0.83% ($166.94) True $2.81 23/09/25 14:02 23/09/25 14:03 1m
4461217 PLUG Buy $2.97 $2.96 6734 -0.49% ($-98.32) False $2.84 23/09/25 14:00 23/09/25 14:01 1m
4461136 PLUG Buy $3.04 $2.99 6579 -1.78% ($-356.58) True $2.89 23/09/25 13:46 23/09/25 13:59 13m
4461428 PLUG Buy $2.41 $2.37 8298 -1.66% ($-331.92) True $2.37 22/09/25 15:58 22/09/25 16:10 12m
4468854 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4460533 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4460516 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4460502 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4461381 PLUG Buy $2.41 $2.41 8311 0.3% ($60.67) True $2.37 22/09/25 15:54 22/09/25 15:55 1m
4460490 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4461351 PLUG Buy $2.39 $2.41 8368 0.83% ($165.69) True $2.36 22/09/25 15:52 22/09/25 15:53 1m
4460469 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4461317 PLUG Buy $2.39 $2.39 8378 0.16% ($31.84) True $2.35 22/09/25 15:50 22/09/25 15:51 1m
4460442 SPCE Buy $3.44 $3.45 5822 0.43% ($86.75) True $3.42 22/09/25 15:40 22/09/25 15:50 10m
4461302 PLUG Buy $2.38 $2.39 8403 0.42% ($84.03) True $2.34 22/09/25 15:48 22/09/25 15:49 1m
4461261 PLUG Buy $2.40 $2.39 8322 -0.71% ($-141.47) True $2.37 22/09/25 15:46 22/09/25 15:47 1m
4461250 PLUG Buy $2.42 $2.41 8281 -0.31% ($-62.11) True $2.36 22/09/25 15:38 22/09/25 15:45 7m
4460436 SPCE Buy $3.43 $3.44 5830 0.15% ($29.15) True $3.41 22/09/25 15:38 22/09/25 15:39 1m
4461219 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4460408 SPCE Buy $3.43 $3.43 5825 -0.1% ($-19.81) False $3.41 22/09/25 15:36 22/09/25 15:37 1m
4461197 PLUG Buy $2.45 $2.41 8179 -1.44% ($-288.72) True $2.39 22/09/25 15:25 22/09/25 15:35 10m
4460395 SPCE Buy $3.44 $3.44 5809 -0.22% ($-44.15) False $3.43 22/09/25 15:31 22/09/25 15:35 4m
4460371 SPCE Buy $3.44 $3.44 5808 -0.23% ($-46.46) False $3.42 22/09/25 15:25 22/09/25 15:28 3m
4460342 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4461143 PLUG Buy $2.40 $2.42 8333 0.63% ($125.00) True $2.34 22/09/25 14:58 22/09/25 15:24 26m
4460305 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4460288 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4460245 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4461102 PLUG Buy $2.43 $2.41 8233 -0.79% ($-158.90) True $2.35 22/09/25 14:37 22/09/25 14:57 20m
4461437 PLUG Buy $2.16 $2.19 9280 1.62% ($324.80) True $2.12 19/09/25 15:54 19/09/25 17:55 2h
4461313 OKLO Buy $122.14 $127.89 163 4.71% ($937.07) True $120.43 19/09/25 15:26 19/09/25 16:32 1.1h
4461867 AMC Buy $2.89 $2.98 6920 2.94% ($588.20) True $2.86 19/09/25 15:30 19/09/25 16:22 52m
4461177 RGTI Buy $27.37 $27.61 730 0.88% ($176.08) True $27.05 19/09/25 15:46 19/09/25 16:13 27m
4460522 QS Buy $12.98 $13.05 1541 0.54% ($107.87) True $12.86 19/09/25 15:50 19/09/25 16:03 13m
4461407 PLUG Buy $2.15 $2.15 9302 -0.23% ($-45.58) True $2.11 19/09/25 15:51 19/09/25 15:53 2m
4461380 PLUG Buy $2.14 $2.14 9351 0.12% ($24.31) True $2.10 19/09/25 15:47 19/09/25 15:50 3m
4460472 QS Buy $12.81 $12.99 1561 1.41% ($280.98) True $12.64 19/09/25 15:15 19/09/25 15:49 34m
4461372 PLUG Buy $2.13 $2.12 9411 -0.24% ($-47.06) True $2.09 19/09/25 15:45 19/09/25 15:46 1m
4461321 PLUG Buy $2.13 $2.13 9387 -0.25% ($-50.69) True $2.09 19/09/25 15:41 19/09/25 15:42 1m
4461270 PLUG Buy $2.15 $2.13 9324 -0.69% ($-138.93) True $2.11 19/09/25 15:15 19/09/25 15:40 25m
4461857 AMC Buy $2.89 $2.89 6917 -0.04% ($-7.61) True $2.86 19/09/25 15:28 19/09/25 15:29 1m
4461839 AMC Buy $2.90 $2.90 6896 -0.17% ($-33.79) True $2.87 19/09/25 15:26 19/09/25 15:27 1m
4461286 OKLO Buy $122.71 $121.95 162 -0.62% ($-123.12) True $121.01 19/09/25 15:24 19/09/25 15:25 1m
4461815 AMC Buy $2.89 $2.89 6920 0% ($0.69) True $2.86 19/09/25 15:19 19/09/25 15:25 6m
4461254 OKLO Buy $122.48 $122.95 163 0.38% ($76.74) True $120.75 19/09/25 15:22 19/09/25 15:23 1m
4461222 OKLO Buy $122.71 $122.06 162 -0.53% ($-105.95) True $121.04 19/09/25 15:20 19/09/25 15:21 1m
4461195 OKLO Buy $122.64 $122.78 163 0.11% ($22.59) True $120.85 19/09/25 15:18 19/09/25 15:19 1m
4461796 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:17 19/09/25 15:18 1m
4461152 OKLO Buy $121.89 $122.13 164 0.2% ($39.52) True $119.97 19/09/25 15:16 19/09/25 15:17 1m
4461105 OKLO Buy $122.15 $122.09 163 -0.05% ($-9.78) True $120.09 19/09/25 15:14 19/09/25 15:15 1m
4461707 AMC Buy $2.91 $2.89 6882 -0.54% ($-108.74) True $2.87 19/09/25 15:00 19/09/25 15:14 14m
4461244 PLUG Buy $2.15 $2.14 9303 -0.27% ($-53.03) True $2.11 19/09/25 15:13 19/09/25 15:14 1m
4461051 OKLO Buy $122.31 $122.11 163 -0.17% ($-32.93) True $120.23 19/09/25 15:12 19/09/25 15:13 1m
4461198 PLUG Buy $2.17 $2.14 9231 -1.22% ($-243.70) False $2.13 19/09/25 15:06 19/09/25 15:12 6m
4461026 OKLO Buy $121.75 $121.93 164 0.15% ($29.50) True $119.52 19/09/25 15:10 19/09/25 15:11 1m
4460988 OKLO Buy $122.49 $122.59 163 0.08% ($15.08) True $120.23 19/09/25 15:08 19/09/25 15:09 1m
4460963 OKLO Buy $122.50 $122.54 163 0.03% ($6.81) True $120.21 19/09/25 15:06 19/09/25 15:07 1m
4461128 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4460908 OKLO Buy $122.89 $122.30 162 -0.48% ($-94.77) True $120.53 19/09/25 15:04 19/09/25 15:05 1m
4461115 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4460852 OKLO Buy $122.50 $123.18 163 0.56% ($110.86) True $120.16 19/09/25 14:48 19/09/25 15:03 15m
4461081 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4461677 AMC Buy $2.90 $2.89 6896 -0.34% ($-68.96) True $2.87 19/09/25 14:58 19/09/25 14:59 1m
4461047 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4461650 AMC Buy $2.90 $2.90 6905 -0.04% ($-8.98) True $2.86 19/09/25 14:56 19/09/25 14:57 1m
4461033 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4461621 AMC Buy $2.92 $2.90 6861 -0.67% ($-133.79) True $2.88 19/09/25 14:52 19/09/25 14:55 3m
4461588 AMC Buy $2.91 $2.91 6872 0.09% ($18.55) True $2.87 19/09/25 14:49 19/09/25 14:51 2m
4461547 AMC Buy $2.91 $2.90 6873 -0.33% ($-65.29) True $2.87 19/09/25 14:47 19/09/25 14:48 1m
4460749 OKLO Buy $122.38 $122.34 163 -0.03% ($-5.71) True $119.85 19/09/25 14:45 19/09/25 14:47 2m
4460737 OKLO Buy $124.09 $122.15 161 -1.56% ($-312.34) True $121.08 19/09/25 14:33 19/09/25 14:44 11m
4461434 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4461369 AMC Buy $2.93 $2.91 6837 -0.51% ($-102.56) True $2.89 19/09/25 14:37 19/09/25 14:40 3m
4461324 AMC Buy $2.93 $2.92 6837 -0.17% ($-34.19) True $2.89 19/09/25 14:34 19/09/25 14:36 2m
4461296 AMC Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.90 19/09/25 14:32 19/09/25 14:33 1m
4461265 AMC Buy $2.93 $2.93 6837 0.16% ($32.13) True $2.89 19/09/25 14:30 19/09/25 14:31 1m
4461191 AMC Buy $2.95 $2.94 6779 -0.51% ($-101.69) True $2.91 19/09/25 14:26 19/09/25 14:27 1m
4461123 AMC Buy $2.95 $2.96 6779 0.17% ($33.90) True $2.91 19/09/25 14:24 19/09/25 14:25 1m
4461108 AMC Buy $2.93 $2.96 6825 0.87% ($173.36) True $2.89 19/09/25 14:22 19/09/25 14:23 1m
4461088 AMC Buy $2.94 $2.94 6802 0.07% ($13.60) True $2.89 19/09/25 14:20 19/09/25 14:21 1m
4461050 AMC Buy $2.95 $2.95 6779 -0.17% ($-33.90) True $2.90 19/09/25 14:18 19/09/25 14:19 1m
4461029 AMC Buy $2.96 $2.96 6756 -0.17% ($-33.78) True $2.91 19/09/25 14:16 19/09/25 14:17 1m
4460998 AMC Buy $2.95 $2.96 6791 0.5% ($99.83) True $2.89 19/09/25 14:14 19/09/25 14:15 1m
4460966 AMC Buy $2.94 $2.94 6802 -0.13% ($-25.85) True $2.88 19/09/25 14:12 19/09/25 14:13 1m
4460919 AMC Buy $2.96 $2.93 6768 -0.94% ($-188.15) True $2.90 19/09/25 14:10 19/09/25 14:11 1m
4460875 AMC Buy $2.99 $2.97 6700 -0.5% ($-100.50) False $2.93 19/09/25 14:08 19/09/25 14:09 1m
4460843 AMC Buy $2.97 $2.99 6734 0.52% ($103.03) True $2.91 19/09/25 14:06 19/09/25 14:07 1m
4460715 AMC Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.91 19/09/25 14:04 19/09/25 14:05 1m
4460647 AMC Buy $3.06 $2.98 6535 -2.78% ($-555.48) False $2.96 19/09/25 13:51 19/09/25 14:03 12m
4461442 RGTI Buy $25.18 $25.22 794 0.19% ($37.00) True $24.88 18/09/25 15:56 18/09/25 16:41 45m
4460871 IONQ Buy $69.24 $68.75 288 -0.71% ($-141.12) False $68.64 18/09/25 15:59 18/09/25 16:16 17m
4461267 PLUG Buy $2.05 $2.04 9779 -0.24% ($-48.90) True $2.01 18/09/25 15:57 18/09/25 16:03 6m
4460098 MVIS Buy $1.24 $1.24 16129 0.01% ($1.61) True $1.23 18/09/25 15:58 18/09/25 16:01 3m
4461240 PLUG Buy $2.04 $2.04 9786 -0.43% ($-85.14) True $2.00 18/09/25 15:50 18/09/25 15:56 6m
4461410 RGTI Buy $25.13 $25.09 795 -0.15% ($-30.93) True $24.83 18/09/25 15:54 18/09/25 15:55 1m
4461367 RGTI Buy $25.05 $25.08 798 0.12% ($23.94) True $24.76 18/09/25 15:52 18/09/25 15:53 1m
4461322 RGTI Buy $25.17 $25.16 794 -0.06% ($-11.83) True $24.89 18/09/25 15:49 18/09/25 15:51 2m
4460071 MVIS Buy $1.25 $1.24 16003 -0.78% ($-155.23) False $1.23 18/09/25 15:49 18/09/25 15:50 1m
4461216 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4461289 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4461258 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4460043 MVIS Buy $1.24 $1.24 16075 -0.33% ($-65.91) False $1.23 18/09/25 15:44 18/09/25 15:45 1m
4461226 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4460022 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.22 18/09/25 15:02 18/09/25 15:43 41m
4461204 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4461089 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4461164 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4460012 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4461059 PLUG Buy $2.07 $2.07 9660 -0.01% ($-2.90) False $2.04 18/09/25 15:36 18/09/25 15:39 3m
4461114 RGTI Buy $25.26 $25.13 791 -0.51% ($-102.28) True $24.90 18/09/25 15:25 18/09/25 15:38 13m
4461005 PLUG Buy $2.09 $2.07 9569 -0.95% ($-189.47) False $2.04 18/09/25 14:46 18/09/25 15:35 49m
4460006 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4460926 PLUG Buy $1.87 $1.93 10695 3.21% ($642.77) True $1.84 17/09/25 15:12 17/09/25 17:15 2.1h
4461850 QBTS Buy $20.66 $20.64 968 -0.12% ($-24.20) True $20.41 17/09/25 16:00 17/09/25 16:01 1m
4461819 QBTS Buy $20.27 $20.67 986 1.97% ($394.50) True $20.09 17/09/25 15:15 17/09/25 15:59 44m
4461891 IONQ Buy $54.28 $54.69 368 0.75% ($150.73) True $53.49 12/09/25 15:31 12/09/25 16:42 1.2h
4462356 RGTI Buy $18.85 $18.73 1061 -0.61% ($-122.02) False $18.65 12/09/25 15:59 12/09/25 16:01 2m
4461529 QBTS Buy $17.44 $17.33 1147 -0.6% ($-120.44) False $17.30 12/09/25 15:58 12/09/25 16:01 3m
4462348 RGTI Buy $18.83 $18.82 1062 -0.05% ($-9.35) False $18.61 12/09/25 15:56 12/09/25 15:58 2m
4462334 RGTI Buy $18.85 $18.80 1061 -0.26% ($-51.14) False $18.64 12/09/25 15:54 12/09/25 15:55 1m
4462313 RGTI Buy $18.84 $18.78 1061 -0.32% ($-63.66) False $18.55 12/09/25 15:29 12/09/25 15:53 24m
4461873 IONQ Buy $53.91 $54.01 371 0.19% ($38.96) True $53.15 12/09/25 15:29 12/09/25 15:30 1m
4461861 IONQ Buy $53.80 $53.75 371 -0.09% ($-17.36) True $53.05 12/09/25 15:27 12/09/25 15:28 1m
4462289 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4462267 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4461842 IONQ Buy $53.90 $54.06 371 0.3% ($59.40) True $53.18 12/09/25 15:25 12/09/25 15:26 1m
4462262 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4461833 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4462257 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4461813 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4462235 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4461808 IONQ Buy $54.25 $53.74 368 -0.94% ($-188.05) False $53.67 12/09/25 15:19 12/09/25 15:20 1m
4461801 IONQ Buy $54.12 $54.21 369 0.16% ($31.37) True $53.49 12/09/25 15:17 12/09/25 15:18 1m
4462221 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4461744 IONQ Buy $54.03 $54.07 370 0.08% ($15.17) True $53.41 12/09/25 15:15 12/09/25 15:16 1m
4462186 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4462176 RGTI Buy $18.93 $18.83 1056 -0.56% ($-112.25) False $18.58 12/09/25 15:13 12/09/25 15:14 1m
4461741 IONQ Buy $54.33 $54.18 368 -0.28% ($-55.31) False $53.71 12/09/25 15:13 12/09/25 15:14 1m
4461717 IONQ Buy $54.29 $54.37 368 0.16% ($32.38) True $53.59 12/09/25 15:11 12/09/25 15:12 1m
4462150 RGTI Buy $18.82 $18.88 1062 0.31% ($61.07) True $18.45 12/09/25 15:11 12/09/25 15:12 1m
4462136 RGTI Buy $18.82 $18.87 1062 0.27% ($53.10) True $18.44 12/09/25 15:09 12/09/25 15:10 1m
4461694 IONQ Buy $54.36 $54.34 367 -0.03% ($-5.51) False $53.64 12/09/25 15:09 12/09/25 15:10 1m
4461664 IONQ Buy $54.95 $54.43 363 -0.96% ($-192.35) False $54.20 12/09/25 14:58 12/09/25 15:08 10m
4462117 RGTI Buy $19.01 $19.05 1051 0.19% ($38.15) True $18.66 12/09/25 15:05 12/09/25 15:06 1m
4462109 RGTI Buy $19.28 $19.08 1037 -1.01% ($-200.97) False $18.92 12/09/25 15:03 12/09/25 15:04 1m
4462094 RGTI Buy $19.19 $19.13 1042 -0.31% ($-61.27) False $18.84 12/09/25 15:01 12/09/25 15:02 1m
4462083 RGTI Buy $19.21 $19.14 1041 -0.35% ($-69.64) False $18.82 12/09/25 14:59 12/09/25 15:00 1m
4462058 RGTI Buy $19.14 $19.31 1045 0.89% ($177.65) True $18.74 12/09/25 14:57 12/09/25 14:58 1m
4461630 IONQ Buy $54.16 $54.29 369 0.24% ($47.97) True $53.43 12/09/25 14:56 12/09/25 14:57 1m
4462054 RGTI Buy $19.16 $19.08 1043 -0.4% ($-80.31) False $18.76 12/09/25 14:55 12/09/25 14:56 1m
4461571 IONQ Buy $54.56 $54.30 366 -0.48% ($-95.16) False $53.82 12/09/25 14:54 12/09/25 14:55 1m
4462046 RGTI Buy $19.23 $19.13 1040 -0.52% ($-103.27) False $18.78 12/09/25 14:53 12/09/25 14:54 1m
4461502 IONQ Buy $54.80 $54.72 364 -0.16% ($-30.94) False $54.01 12/09/25 14:52 12/09/25 14:53 1m
4462014 RGTI Buy $19.32 $19.28 1035 -0.23% ($-46.47) False $18.86 12/09/25 14:51 12/09/25 14:52 1m
4461463 IONQ Buy $55.12 $54.96 362 -0.3% ($-59.73) False $54.23 12/09/25 14:48 12/09/25 14:51 3m
4462001 RGTI Buy $19.22 $19.20 1040 -0.13% ($-25.17) False $18.79 12/09/25 14:49 12/09/25 14:50 1m
4461985 RGTI Buy $19.10 $19.16 1047 0.31% ($62.92) True $18.67 12/09/25 14:47 12/09/25 14:48 1m
4461422 IONQ Buy $55.14 $55.00 362 -0.24% ($-48.87) False $54.28 12/09/25 14:46 12/09/25 14:47 1m
4461955 RGTI Buy $19.20 $19.34 1041 0.76% ($152.19) True $18.80 12/09/25 14:45 12/09/25 14:46 1m
4461401 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4461936 RGTI Buy $19.31 $19.27 1036 -0.21% ($-41.44) False $18.90 12/09/25 14:43 12/09/25 14:44 1m
4461355 IONQ Buy $55.22 $54.89 362 -0.61% ($-121.27) False $54.33 12/09/25 14:41 12/09/25 14:43 2m
4461915 RGTI Buy $19.45 $19.37 1028 -0.41% ($-82.24) False $19.02 12/09/25 14:41 12/09/25 14:42 1m
4461872 RGTI Buy $19.98 $19.42 1000 -2.83% ($-566.20) False $19.53 12/09/25 14:25 12/09/25 14:40 15m
4461327 IONQ Buy $53.35 $54.89 374 2.89% ($576.15) True $51.62 12/09/25 14:01 12/09/25 14:40 39m
4461306 IONQ Buy $53.86 $52.96 371 -1.68% ($-335.24) True $52.10 12/09/25 13:57 12/09/25 14:00 3m
4461991 GME Buy $24.96 $24.91 801 -0.2% ($-40.13) False $24.82 10/09/25 15:58 10/09/25 16:16 18m
4461959 GME Buy $24.94 $24.95 801 0.04% ($7.93) True $24.79 10/09/25 15:56 10/09/25 15:57 1m
4461931 GME Buy $24.90 $24.94 803 0.16% ($32.12) True $24.76 10/09/25 15:54 10/09/25 15:55 1m
4461866 GME Buy $24.80 $24.85 806 0.2% ($40.30) True $24.65 10/09/25 15:50 10/09/25 15:51 1m
4461856 GME Buy $24.83 $24.86 805 0.12% ($24.15) True $24.67 10/09/25 15:48 10/09/25 15:49 1m
4461846 GME Buy $24.77 $24.80 807 0.12% ($24.21) True $24.61 10/09/25 15:46 10/09/25 15:47 1m
4461834 GME Buy $24.87 $24.86 804 -0.06% ($-12.06) False $24.71 10/09/25 15:44 10/09/25 15:45 1m
4461803 GME Buy $24.78 $24.87 807 0.38% ($76.50) True $24.62 10/09/25 15:25 10/09/25 15:43 18m
4461767 GME Buy $24.78 $24.75 807 -0.1% ($-20.09) False $24.60 10/09/25 15:23 10/09/25 15:24 1m
4461716 GME Buy $24.70 $24.71 809 0.05% ($10.92) True $24.51 10/09/25 15:21 10/09/25 15:22 1m
4461690 GME Buy $24.65 $24.69 811 0.16% ($32.44) True $24.46 10/09/25 15:19 10/09/25 15:20 1m
4461662 GME Buy $24.76 $24.65 807 -0.44% ($-88.85) False $24.54 10/09/25 15:17 10/09/25 15:18 1m
4461633 GME Buy $24.79 $24.74 806 -0.2% ($-40.46) False $24.55 10/09/25 15:15 10/09/25 15:16 1m
4461596 GME Buy $24.78 $24.79 807 0.02% ($4.04) True $24.55 10/09/25 15:13 10/09/25 15:14 1m
4461554 GME Buy $24.81 $24.83 806 0.07% ($13.14) True $24.58 10/09/25 15:11 10/09/25 15:12 1m
4461492 GME Buy $24.69 $24.71 810 0.08% ($16.20) True $24.47 10/09/25 15:09 10/09/25 15:10 1m
4461441 GME Buy $24.78 $24.71 807 -0.29% ($-58.99) False $24.57 10/09/25 15:07 10/09/25 15:08 1m
4461427 GME Buy $24.76 $24.73 807 -0.12% ($-24.29) False $24.54 10/09/25 15:05 10/09/25 15:06 1m
4461385 GME Buy $24.80 $24.71 806 -0.33% ($-66.41) False $24.61 10/09/25 15:03 10/09/25 15:04 1m
4461340 GME Buy $24.94 $24.93 801 -0.04% ($-7.93) False $24.76 10/09/25 15:01 10/09/25 15:02 1m
4461307 GME Buy $24.95 $24.97 801 0.07% ($14.58) True $24.75 10/09/25 14:59 10/09/25 15:00 1m
4461287 GME Buy $24.93 $24.94 802 0.04% ($8.02) True $24.72 10/09/25 14:57 10/09/25 14:58 1m
4461275 GME Buy $24.98 $24.96 800 -0.06% ($-12.00) False $24.77 10/09/25 14:55 10/09/25 14:56 1m
4461252 GME Buy $25.02 $24.95 799 -0.29% ($-58.73) False $24.81 10/09/25 14:53 10/09/25 14:54 1m
4461228 GME Buy $25.06 $25.01 798 -0.18% ($-35.91) False $24.83 10/09/25 14:51 10/09/25 14:52 1m
4461201 GME Buy $24.98 $25.03 800 0.2% ($40.00) True $24.75 10/09/25 14:49 10/09/25 14:50 1m
4461184 GME Buy $24.98 $25.07 800 0.34% ($67.92) True $24.75 10/09/25 14:47 10/09/25 14:48 1m
4461125 GME Buy $25.08 $25.01 797 -0.28% ($-55.79) False $24.84 10/09/25 14:45 10/09/25 14:46 1m
4461067 GME Buy $24.73 $25.12 808 1.57% ($314.55) True $24.48 10/09/25 14:15 10/09/25 14:44 29m
4461037 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4461012 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4460945 GME Buy $24.79 $24.61 806 -0.71% ($-141.45) False $24.05 10/09/25 13:39 10/09/25 14:10 31m
4460965 GSAT Buy $39.12 $39.74 511 1.61% ($321.62) True $38.78 09/09/25 15:38 09/09/25 16:29 51m
4460779 QS Buy $8.46 $8.41 2364 -0.58% ($-116.55) False $8.40 09/09/25 15:54 09/09/25 15:59 5m
4460910 GSAT Buy $38.95 $39.18 513 0.59% ($117.99) True $38.71 09/09/25 14:59 09/09/25 15:37 38m
4460657 QS Buy $8.46 $8.43 2365 -0.29% ($-58.89) False $8.39 09/09/25 15:20 09/09/25 15:36 16m
4460625 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4460884 GSAT Buy $39.00 $38.97 512 -0.09% ($-17.92) False $38.65 09/09/25 14:47 09/09/25 14:58 11m
4460762 GSAT Buy $39.02 $38.96 512 -0.17% ($-33.28) False $38.64 09/09/25 14:45 09/09/25 14:46 1m
4460685 GSAT Buy $38.92 $38.99 513 0.18% ($35.91) True $38.55 09/09/25 14:43 09/09/25 14:44 1m
4460585 GSAT Buy $39.04 $38.96 512 -0.2% ($-40.96) False $38.63 09/09/25 14:38 09/09/25 14:42 4m
4462367 HOOD Buy $115.32 $116.17 173 0.74% ($147.14) True $114.61 08/09/25 15:21 08/09/25 16:33 1.2h
4462006 QS Buy $9.80 $9.76 2041 -0.41% ($-81.64) False $9.69 08/09/25 15:58 08/09/25 16:01 3m
4461343 GSAT Buy $36.63 $36.63 546 0.01% ($1.09) True $36.36 08/09/25 15:59 08/09/25 16:00 1m
4461303 GSAT Buy $36.65 $36.70 545 0.13% ($26.49) True $36.35 08/09/25 15:57 08/09/25 15:58 1m
4461984 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4461281 GSAT Buy $36.91 $36.93 541 0.06% ($11.04) True $36.59 08/09/25 15:55 08/09/25 15:56 1m
4461978 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4461262 GSAT Buy $36.89 $36.86 542 -0.08% ($-16.37) True $36.56 08/09/25 15:53 08/09/25 15:54 1m
4461940 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4461233 GSAT Buy $36.92 $36.79 541 -0.36% ($-71.14) True $36.54 08/09/25 15:51 08/09/25 15:52 1m
4461918 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4461169 GSAT Buy $36.35 $36.91 550 1.54% ($307.95) True $36.05 08/09/25 14:54 08/09/25 15:50 56m
4461911 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4461874 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4461858 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4461806 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4461783 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4461743 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4461725 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4461697 QS Buy $9.97 $9.92 2005 -0.51% ($-102.86) False $9.85 08/09/25 15:29 08/09/25 15:33 4m
4461651 QS Buy $9.58 $9.92 2088 3.65% ($730.59) True $9.37 08/09/25 14:25 08/09/25 15:28 1.1h
4462349 HOOD Buy $115.23 $115.27 173 0.03% ($6.04) True $114.48 08/09/25 15:19 08/09/25 15:20 1m
4462324 HOOD Buy $115.45 $115.35 173 -0.09% ($-17.30) False $114.67 08/09/25 15:16 08/09/25 15:18 2m
4462318 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4462308 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4462282 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4462263 HOOD Buy $115.49 $115.64 173 0.13% ($25.09) True $114.75 08/09/25 15:07 08/09/25 15:09 2m
4462254 HOOD Buy $115.24 $115.39 173 0.13% ($26.69) True $114.51 08/09/25 15:05 08/09/25 15:06 1m
4462241 HOOD Buy $115.39 $115.52 173 0.11% ($22.49) True $114.71 08/09/25 15:03 08/09/25 15:04 1m
4462229 HOOD Buy $115.68 $115.32 172 -0.32% ($-62.76) False $114.98 08/09/25 15:01 08/09/25 15:02 1m
4462199 HOOD Buy $116.44 $115.69 171 -0.64% ($-128.23) False $115.37 08/09/25 14:30 08/09/25 15:00 30m
4461135 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4461098 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4461062 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4461030 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4460983 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4460959 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4460914 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4460887 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4460806 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4460790 GSAT Buy $36.45 $36.43 548 -0.06% ($-12.06) True $36.07 08/09/25 14:26 08/09/25 14:35 9m
4460663 GSAT Buy $35.40 $36.29 564 2.5% ($499.20) True $34.42 08/09/25 13:56 08/09/25 14:25 29m
4461631 QS Buy $9.52 $9.56 2100 0.41% ($81.27) True $9.31 08/09/25 14:23 08/09/25 14:24 1m
4461597 QS Buy $9.46 $9.52 2113 0.59% ($117.69) True $9.25 08/09/25 14:21 08/09/25 14:22 1m
4461533 QS Buy $9.51 $9.47 2103 -0.47% ($-94.64) True $9.29 08/09/25 14:19 08/09/25 14:20 1m
4461458 QS Buy $9.43 $9.52 2120 0.9% ($180.20) True $9.22 08/09/25 14:17 08/09/25 14:18 1m
4461424 QS Buy $9.56 $9.44 2092 -1.18% ($-236.81) True $9.33 08/09/25 14:15 08/09/25 14:16 1m
4461406 QS Buy $9.61 $9.52 2082 -0.85% ($-169.68) True $9.38 08/09/25 14:13 08/09/25 14:14 1m
4461363 QS Buy $9.75 $9.67 2052 -0.82% ($-164.16) True $9.53 08/09/25 14:11 08/09/25 14:12 1m
4461312 QS Buy $9.70 $9.68 2062 -0.21% ($-41.24) True $9.46 08/09/25 14:07 08/09/25 14:08 1m
4461269 QS Buy $9.73 $9.75 2054 0.11% ($22.18) True $9.48 08/09/25 14:05 08/09/25 14:06 1m
4461235 QS Buy $9.72 $9.75 2057 0.26% ($51.43) True $9.44 08/09/25 14:03 08/09/25 14:04 1m
4461209 QS Buy $9.97 $9.69 2006 -2.81% ($-561.68) False $9.68 08/09/25 13:57 08/09/25 14:02 5m
4461187 QS Buy $10.04 $10.02 1993 -0.15% ($-29.90) False $9.74 08/09/25 13:55 08/09/25 13:56 1m
4460583 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4461127 QS Buy $10.06 $10.05 1989 -0.1% ($-19.89) False $9.75 08/09/25 13:53 08/09/25 13:54 1m
4461091 QS Buy $10.02 $9.96 1997 -0.59% ($-118.02) False $9.67 08/09/25 13:51 08/09/25 13:52 1m
4461034 QS Buy $9.91 $9.93 2018 0.2% ($40.36) True $9.56 08/09/25 13:49 08/09/25 13:50 1m
4461001 QS Buy $9.79 $9.83 2042 0.36% ($71.67) True $9.39 08/09/25 13:47 08/09/25 13:48 1m
4460972 QS Buy $9.69 $9.79 2065 1.05% ($209.60) True $9.15 08/09/25 13:45 08/09/25 13:46 1m
4460930 QS Buy $9.65 $9.62 2072 -0.36% ($-72.52) True $9.03 08/09/25 13:43 08/09/25 13:44 1m
4460911 QS Buy $9.67 $9.62 2068 -0.53% ($-105.05) True $9.05 08/09/25 13:41 08/09/25 13:42 1m
4460860 QS Buy $9.75 $9.75 2051 -0.04% ($-8.20) True $9.15 08/09/25 13:39 08/09/25 13:40 1m
4460808 QS Buy $9.87 $9.70 2026 -1.72% ($-344.22) False $9.33 08/09/25 13:37 08/09/25 13:38 1m
4460707 QS Buy $9.90 $9.82 2021 -0.73% ($-145.51) False $9.38 08/09/25 13:35 08/09/25 13:36 1m
4460648 QS Buy $10.17 $10.10 1966 -0.74% ($-147.06) True $9.78 08/09/25 13:32 08/09/25 13:34 2m
4460961 OKTA Buy $95.58 $95.23 209 -0.36% ($-72.11) False $94.08 27/08/25 14:07 27/08/25 14:29 22m
4461002 SPCE Buy $3.30 $3.36 6066 1.97% ($394.90) True $3.28 25/08/25 15:24 25/08/25 16:29 1.1h
4462245 NIO Buy $6.32 $6.33 3164 0.17% ($34.49) True $6.26 25/08/25 15:36 25/08/25 16:02 26m
4468931 BODI Buy $5.85 $5.55 3417 -5.24% ($-1046.97) False $5.57 25/08/25 15:24 25/08/25 15:37 13m
4462230 NIO Buy $6.34 $6.32 3157 -0.24% ($-47.04) False $6.26 25/08/25 15:33 25/08/25 15:35 2m
4462222 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4462203 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4460977 SPCE Buy $3.29 $3.29 6084 0.05% ($9.13) True $3.27 25/08/25 15:21 25/08/25 15:22 1m
4468921 BODI Buy $5.51 $5.54 3629 0.54% ($108.87) True $5.22 25/08/25 15:14 25/08/25 15:21 7m
4460920 SPCE Buy $3.28 $3.29 6105 0.39% ($78.14) True $3.26 25/08/25 15:19 25/08/25 15:20 1m
4460866 SPCE Buy $3.29 $3.27 6088 -0.42% ($-84.01) True $3.26 25/08/25 15:12 25/08/25 15:18 6m
4468914 BODI Buy $5.72 $5.51 3493 -3.75% ($-749.60) False $5.44 25/08/25 14:56 25/08/25 15:13 17m
4460725 SPCE Buy $3.29 $3.28 6078 -0.26% ($-52.88) True $3.27 25/08/25 15:01 25/08/25 15:11 10m
4460699 SPCE Buy $3.31 $3.29 6051 -0.46% ($-91.37) True $3.28 25/08/25 14:58 25/08/25 15:00 2m
4468906 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4462256 NIO Buy $6.29 $6.45 3180 2.56% ($511.03) True $6.22 22/08/25 15:10 22/08/25 16:15 1.1h
4462243 NIO Buy $6.30 $6.29 3174 -0.16% ($-31.42) True $6.23 22/08/25 15:01 22/08/25 15:09 8m
4462224 NIO Buy $6.27 $6.27 3192 0.08% ($15.96) True $6.19 22/08/25 14:59 22/08/25 15:00 1m
4462196 NIO Buy $6.30 $6.26 3177 -0.64% ($-127.08) True $6.23 22/08/25 14:57 22/08/25 14:58 1m
4462170 NIO Buy $6.21 $6.28 3220 1.13% ($225.40) True $6.14 22/08/25 14:28 22/08/25 14:56 28m
4462162 NIO Buy $5.50 $5.61 3634 1.84% ($368.85) True $5.45 21/08/25 15:03 21/08/25 16:04 1h
4469135 AMCX Buy $7.09 $7.25 2820 2.26% ($452.05) True $7.02 13/08/25 16:00 13/08/25 16:38 38m
4469126 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4463119 CRON Buy $2.58 $2.57 7766 -0.23% ($-46.60) False $2.55 12/08/25 15:57 12/08/25 16:36 39m
4463102 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4463077 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4463057 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4463021 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4462972 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4462944 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4462927 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4462840 CRON Buy $2.49 $2.57 8048 3.62% ($723.52) True $2.44 12/08/25 14:31 12/08/25 15:40 1.2h
4462821 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4462776 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4462769 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4462727 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4462720 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4462684 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4462655 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4462633 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4469361 SOUN Buy $15.65 $15.67 1277 0.1% ($19.03) True $15.43 11/08/25 15:24 11/08/25 16:32 1.1h
4461794 LAC Buy $3.07 $3.05 6514 -0.65% ($-129.63) False $3.05 11/08/25 15:51 11/08/25 16:19 28m
4463701 CRON Buy $2.42 $2.57 8264 6.22% ($1244.56) True $2.39 11/08/25 15:07 11/08/25 16:02 55m
4469351 SOUN Buy $15.60 $15.61 1281 0.02% ($4.23) True $15.35 11/08/25 15:21 11/08/25 15:23 2m
4469291 SOUN Buy $15.71 $15.62 1273 -0.57% ($-114.44) False $15.45 11/08/25 15:18 11/08/25 15:20 2m
4469266 SOUN Buy $15.74 $15.65 1270 -0.6% ($-120.65) False $15.49 11/08/25 15:15 11/08/25 15:17 2m
4469257 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4469250 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4469240 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4469226 SOUN Buy $15.75 $15.74 1270 -0.06% ($-12.70) False $15.55 11/08/25 15:06 11/08/25 15:08 2m
4463677 CRON Buy $2.41 $2.41 8286 -0.36% ($-71.26) True $2.39 11/08/25 15:05 11/08/25 15:06 1m
4469198 SOUN Buy $15.84 $15.76 1262 -0.53% ($-105.12) False $15.64 11/08/25 15:02 11/08/25 15:05 3m
4463645 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4469184 SOUN Buy $15.73 $15.76 1271 0.24% ($48.43) True $15.53 11/08/25 15:00 11/08/25 15:01 1m
4463622 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4469160 SOUN Buy $15.55 $15.77 1286 1.43% ($286.65) True $15.20 11/08/25 14:23 11/08/25 14:59 36m
4463524 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4463496 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4463468 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4463458 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4463444 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4463398 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4463360 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4463354 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4463337 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4463325 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4463303 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4463272 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4463246 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4463196 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4463152 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4463120 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4463097 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4462971 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4462946 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4462870 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4462836 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4462796 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4462739 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4462689 CRON Buy $2.55 $2.53 7848 -0.69% ($-137.34) True $2.44 11/08/25 13:40 11/08/25 13:57 17m
4469421 SOUN Buy $13.45 $13.81 1487 2.68% ($535.32) True $13.23 08/08/25 15:52 08/08/25 16:17 25m
4462702 GSAT Buy $29.70 $29.76 673 0.2% ($40.38) True $29.46 08/08/25 15:58 08/08/25 16:10 12m
4463350 CRON Buy $2.30 $2.29 8714 -0.21% ($-42.70) False $2.28 08/08/25 15:57 08/08/25 16:03 6m
4469736 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4469725 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4469717 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4462674 GSAT Buy $29.66 $29.60 674 -0.19% ($-37.07) False $29.46 08/08/25 15:56 08/08/25 15:57 1m
4463311 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4469692 AMCX Buy $6.85 $6.87 2919 0.27% ($54.00) True $6.72 08/08/25 15:46 08/08/25 15:55 9m
4462637 GSAT Buy $29.53 $29.62 677 0.29% ($57.55) True $29.33 08/08/25 15:54 08/08/25 15:55 1m
4463295 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4462595 GSAT Buy $29.52 $29.53 677 0.03% ($6.77) True $29.31 08/08/25 15:52 08/08/25 15:53 1m
4469414 SOUN Buy $13.48 $13.38 1484 -0.67% ($-134.01) True $13.27 08/08/25 15:50 08/08/25 15:51 1m
4462570 GSAT Buy $29.56 $29.51 676 -0.17% ($-33.80) False $29.28 08/08/25 15:50 08/08/25 15:51 1m
4463287 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4469409 SOUN Buy $13.40 $13.38 1492 -0.16% ($-31.63) True $13.18 08/08/25 15:48 08/08/25 15:49 1m
4462546 GSAT Buy $29.51 $29.57 677 0.2% ($40.62) True $29.21 08/08/25 15:48 08/08/25 15:49 1m
4462538 GSAT Buy $29.66 $29.68 674 0.07% ($13.61) True $29.36 08/08/25 15:46 08/08/25 15:47 1m
4469400 SOUN Buy $13.37 $13.46 1495 0.65% ($129.02) True $13.15 08/08/25 15:44 08/08/25 15:45 1m
4469654 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4463214 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4462498 GSAT Buy $29.47 $29.48 678 0.03% ($6.78) True $29.16 08/08/25 15:42 08/08/25 15:43 1m
4469639 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4469394 SOUN Buy $13.39 $13.42 1494 0.22% ($43.03) True $13.15 08/08/25 15:42 08/08/25 15:43 1m
4463188 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4469389 SOUN Buy $13.44 $13.42 1488 -0.15% ($-29.76) True $13.19 08/08/25 15:40 08/08/25 15:41 1m
4469630 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4462484 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4462470 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4469381 SOUN Buy $13.47 $13.43 1484 -0.26% ($-51.94) True $13.21 08/08/25 15:38 08/08/25 15:39 1m
4469621 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4469372 SOUN Buy $13.46 $13.44 1486 -0.11% ($-21.25) True $13.21 08/08/25 15:36 08/08/25 15:37 1m
4462450 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4469608 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4462444 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4469362 SOUN Buy $13.59 $13.56 1471 -0.26% ($-51.04) True $13.35 08/08/25 15:34 08/08/25 15:35 1m
4469600 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4469355 SOUN Buy $13.68 $13.60 1461 -0.62% ($-124.04) True $13.44 08/08/25 15:32 08/08/25 15:33 1m
4462427 GSAT Buy $30.13 $29.93 663 -0.67% ($-133.59) False $29.87 08/08/25 15:32 08/08/25 15:33 1m
4469592 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4462418 GSAT Buy $30.20 $30.20 662 -0.01% ($-1.59) False $29.93 08/08/25 15:30 08/08/25 15:31 1m
4469344 SOUN Buy $13.50 $13.62 1481 0.89% ($176.98) True $13.27 08/08/25 15:30 08/08/25 15:31 1m
4469588 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4469339 SOUN Buy $13.63 $13.59 1467 -0.29% ($-58.68) True $13.41 08/08/25 15:28 08/08/25 15:29 1m
4462394 GSAT Buy $30.16 $30.19 663 0.1% ($19.89) True $29.88 08/08/25 15:28 08/08/25 15:29 1m
4469577 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4469292 SOUN Buy $13.64 $13.62 1466 -0.15% ($-29.47) True $13.42 08/08/25 15:26 08/08/25 15:27 1m
4462388 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4469569 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4469284 SOUN Buy $13.71 $13.68 1458 -0.21% ($-41.99) True $13.46 08/08/25 15:24 08/08/25 15:25 1m
4462379 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4469564 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4462357 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4469283 SOUN Buy $13.73 $13.74 1456 0.08% ($16.16) True $13.48 08/08/25 15:22 08/08/25 15:23 1m
4469549 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4462341 GSAT Buy $30.34 $30.22 659 -0.4% ($-79.08) False $29.98 08/08/25 15:18 08/08/25 15:21 3m
4469261 SOUN Buy $13.77 $13.73 1452 -0.29% ($-58.08) False $13.50 08/08/25 15:20 08/08/25 15:21 1m
4469543 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4469255 SOUN Buy $13.87 $13.79 1441 -0.58% ($-116.72) False $13.61 08/08/25 15:18 08/08/25 15:19 1m
4469247 SOUN Buy $13.87 $13.84 1441 -0.22% ($-43.23) False $13.59 08/08/25 15:16 08/08/25 15:17 1m
4462330 GSAT Buy $30.39 $30.29 658 -0.33% ($-65.73) False $30.02 08/08/25 15:12 08/08/25 15:17 5m
4469534 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4469239 SOUN Buy $13.81 $13.79 1448 -0.17% ($-34.75) False $13.54 08/08/25 15:14 08/08/25 15:15 1m
4469530 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4469232 SOUN Buy $13.76 $13.79 1453 0.2% ($39.81) True $13.50 08/08/25 15:12 08/08/25 15:13 1m
4469517 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4469218 SOUN Buy $13.95 $13.92 1434 -0.22% ($-43.02) False $13.72 08/08/25 15:10 08/08/25 15:11 1m
4462320 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4469505 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4469199 SOUN Buy $13.88 $13.92 1441 0.26% ($51.73) True $13.66 08/08/25 15:08 08/08/25 15:09 1m
4462310 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4462293 GSAT Buy $30.21 $30.13 662 -0.26% ($-52.96) False $29.95 08/08/25 14:40 08/08/25 15:07 27m
4469168 SOUN Buy $13.28 $13.93 1506 4.9% ($978.90) True $12.89 08/08/25 14:00 08/08/25 15:07 1.1h
4469500 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4469490 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4469479 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4469472 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4469468 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4469462 AMCX Buy $7.37 $7.20 2713 -2.37% ($-474.78) False $7.24 08/08/25 14:48 08/08/25 14:55 7m
4469453 AMCX Buy $7.22 $7.25 2770 0.35% ($69.25) True $7.11 08/08/25 14:45 08/08/25 14:47 2m
4469422 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4469413 AMCX Buy $7.31 $7.27 2737 -0.48% ($-95.80) False $7.18 08/08/25 14:32 08/08/25 14:40 8m
4469403 AMCX Buy $7.31 $7.32 2735 0.07% ($13.68) True $7.16 08/08/25 14:28 08/08/25 14:29 1m
4469398 AMCX Buy $7.32 $7.35 2732 0.41% ($81.96) True $7.14 08/08/25 14:26 08/08/25 14:27 1m
4469392 AMCX Buy $7.31 $7.33 2735 0.27% ($54.70) True $7.10 08/08/25 14:24 08/08/25 14:25 1m
4469390 AMCX Buy $7.34 $7.27 2726 -0.95% ($-190.82) False $7.13 08/08/25 14:22 08/08/25 14:23 1m
4469388 AMCX Buy $7.36 $7.29 2717 -1.02% ($-203.78) False $7.15 08/08/25 14:18 08/08/25 14:21 3m
4469385 AMCX Buy $7.26 $7.31 2754 0.62% ($123.93) True $7.03 08/08/25 14:12 08/08/25 14:17 5m
4469370 AMCX Buy $7.45 $7.27 2686 -2.35% ($-470.05) False $7.23 08/08/25 14:01 08/08/25 14:11 10m
4469356 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4469152 SOUN Buy $13.03 $13.23 1534 1.49% ($297.60) True $12.44 08/08/25 13:38 08/08/25 13:59 21m
4469350 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4469343 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4469324 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4463819 CRON Buy $2.25 $2.24 8889 -0.44% ($-88.00) False $2.23 07/08/25 15:35 07/08/25 16:54 1.3h
4463798 CRON Buy $2.26 $2.24 8867 -0.69% ($-137.44) False $2.24 07/08/25 15:23 07/08/25 15:32 9m
4463785 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:21 07/08/25 15:22 1m
4463768 CRON Buy $2.25 $2.25 8888 0% ($0.89) True $2.24 07/08/25 15:17 07/08/25 15:20 3m
4463759 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:15 07/08/25 15:16 1m
4463726 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.23 07/08/25 15:13 07/08/25 15:14 1m
4463715 CRON Buy $2.26 $2.26 8869 0.22% ($44.35) True $2.24 07/08/25 15:11 07/08/25 15:12 1m
4463696 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.24 07/08/25 15:09 07/08/25 15:10 1m
4463623 CRON Buy $2.25 $2.26 8885 0.18% ($36.43) True $2.23 07/08/25 15:03 07/08/25 15:04 1m
4463604 CRON Buy $2.26 $2.25 8849 -0.24% ($-48.67) False $2.24 07/08/25 15:00 07/08/25 15:02 2m
4463512 CRON Buy $2.29 $2.27 8752 -0.66% ($-131.28) False $2.26 07/08/25 14:53 07/08/25 14:54 1m
4463467 CRON Buy $2.29 $2.28 8750 -0.24% ($-48.13) False $2.26 07/08/25 14:51 07/08/25 14:52 1m
4463430 CRON Buy $2.27 $2.27 8796 -0.13% ($-26.39) False $2.25 07/08/25 14:47 07/08/25 14:48 1m
4463391 CRON Buy $2.29 $2.28 8746 -0.28% ($-56.85) False $2.27 07/08/25 14:43 07/08/25 14:44 1m
4463368 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.29 07/08/25 14:41 07/08/25 14:42 1m
4463323 CRON Buy $2.30 $2.31 8695 0.22% ($43.48) True $2.28 07/08/25 14:39 07/08/25 14:40 1m
4463302 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.28 07/08/25 14:37 07/08/25 14:38 1m
4463281 CRON Buy $2.30 $2.30 8682 -0.12% ($-23.44) False $2.28 07/08/25 14:33 07/08/25 14:34 1m
4463259 CRON Buy $2.30 $2.30 8695 -0.04% ($-7.83) False $2.28 07/08/25 14:31 07/08/25 14:32 1m
4463224 CRON Buy $2.30 $2.30 8695 0.2% ($40.87) True $2.28 07/08/25 14:29 07/08/25 14:30 1m
4463190 CRON Buy $2.30 $2.30 8695 0% ($0.87) True $2.28 07/08/25 14:25 07/08/25 14:26 1m
4463160 CRON Buy $2.32 $2.30 8620 -0.87% ($-173.26) False $2.29 07/08/25 14:21 07/08/25 14:24 3m
4469533 LPSN Buy $1.16 $1.17 17226 0.81% ($161.92) True $1.12 06/08/25 15:57 06/08/25 16:05 8m
4469526 LPSN Buy $1.18 $1.18 16943 -0.46% ($-91.49) True $1.14 06/08/25 15:42 06/08/25 15:56 14m
4469515 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4469493 LPSN Buy $1.18 $1.17 16933 -0.91% ($-181.18) True $1.13 06/08/25 15:22 06/08/25 15:39 17m
4468874 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4469480 LPSN Buy $1.22 $1.18 16394 -3.27% ($-654.12) False $1.18 06/08/25 15:19 06/08/25 15:21 2m
4469478 LPSN Buy $1.17 $1.19 17094 1.7% ($340.17) True $1.13 06/08/25 15:17 06/08/25 15:18 1m
4469469 LPSN Buy $1.17 $1.18 17088 0.56% ($112.78) True $1.13 06/08/25 15:15 06/08/25 15:16 1m
4469463 LPSN Buy $1.18 $1.17 17021 -0.26% ($-51.06) True $1.14 06/08/25 15:13 06/08/25 15:14 1m
4469455 LPSN Buy $1.16 $1.16 17239 0.02% ($3.45) True $1.11 06/08/25 15:11 06/08/25 15:12 1m
4469425 LPSN Buy $1.17 $1.17 17037 -0.17% ($-34.07) True $1.12 06/08/25 15:07 06/08/25 15:08 1m
4469420 LPSN Buy $1.18 $1.17 16963 -0.77% ($-154.36) True $1.12 06/08/25 15:05 06/08/25 15:06 1m
4469408 LPSN Buy $1.18 $1.17 16949 -1.27% ($-254.24) True $1.12 06/08/25 15:03 06/08/25 15:04 1m
4469404 LPSN Buy $1.19 $1.19 16827 0.13% ($25.24) True $1.12 06/08/25 15:01 06/08/25 15:02 1m
4469397 LPSN Buy $1.18 $1.19 16887 0.41% ($81.06) True $1.11 06/08/25 14:59 06/08/25 15:00 1m
4469387 LPSN Buy $1.22 $1.16 16393 -4.92% ($-983.58) True $1.17 06/08/25 14:44 06/08/25 14:58 14m
4469384 LPSN Buy $1.25 $1.21 16064 -2.72% ($-544.57) False $1.19 06/08/25 14:42 06/08/25 14:43 1m
4469352 LPSN Buy $1.22 $1.23 16420 1.08% ($215.10) True $1.15 06/08/25 14:36 06/08/25 14:39 3m
4469346 LPSN Buy $1.22 $1.21 16404 -0.75% ($-150.92) True $1.14 06/08/25 14:31 06/08/25 14:35 4m
4469302 LPSN Buy $1.24 $1.20 16194 -2.8% ($-560.31) True $1.14 06/08/25 14:26 06/08/25 14:30 4m
4469272 LPSN Buy $1.24 $1.21 16130 -2.81% ($-562.94) True $1.16 06/08/25 14:13 06/08/25 14:25 12m
4469256 LPSN Buy $1.21 $1.20 16528 -1.24% ($-247.92) True $1.14 06/08/25 14:11 06/08/25 14:12 1m
4469251 LPSN Buy $1.19 $1.21 16806 1.71% ($342.84) True $1.12 06/08/25 14:09 06/08/25 14:10 1m
4469238 LPSN Buy $1.22 $1.21 16460 -0.31% ($-62.55) True $1.14 06/08/25 14:07 06/08/25 14:08 1m
4469221 LPSN Buy $1.24 $1.25 16130 0.81% ($161.30) True $1.18 06/08/25 14:00 06/08/25 14:04 4m
4469201 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4469182 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4469173 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4469163 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4469155 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4469150 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4469145 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4469142 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4469141 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4469132 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4469124 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4469122 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4469120 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4469115 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4464160 PLTR Buy $170.44 $171.58 117 0.67% ($134.16) True $169.33 05/08/25 15:59 05/08/25 16:40 41m
4461685 HIMS Buy $57.65 $57.73 346 0.13% ($25.33) True $56.90 05/08/25 16:00 05/08/25 16:01 1m
4461665 HIMS Buy $57.71 $57.85 346 0.24% ($48.37) True $56.94 05/08/25 15:58 05/08/25 15:59 1m
4464102 PLTR Buy $170.04 $170.27 117 0.13% ($26.69) True $168.93 05/08/25 15:57 05/08/25 15:58 1m
4461640 HIMS Buy $57.79 $57.80 346 0.01% ($1.90) True $56.98 05/08/25 15:56 05/08/25 15:57 1m
4464086 PLTR Buy $170.09 $169.77 117 -0.19% ($-37.58) False $168.96 05/08/25 15:55 05/08/25 15:56 1m
4461626 HIMS Buy $57.75 $57.93 346 0.31% ($62.28) True $57.05 05/08/25 15:54 05/08/25 15:55 1m
4464083 PLTR Buy $169.75 $170.11 117 0.22% ($42.71) True $168.42 05/08/25 15:51 05/08/25 15:54 3m
4461568 HIMS Buy $58.18 $58.12 343 -0.1% ($-20.55) False $57.43 05/08/25 15:52 05/08/25 15:53 1m
4461500 HIMS Buy $58.22 $58.26 343 0.07% ($13.58) True $57.46 05/08/25 15:50 05/08/25 15:51 1m
4464033 PLTR Buy $169.94 $169.46 117 -0.28% ($-56.08) False $168.59 05/08/25 15:49 05/08/25 15:50 1m
4461440 HIMS Buy $58.42 $58.39 342 -0.06% ($-11.97) False $57.58 05/08/25 15:48 05/08/25 15:49 1m
4463992 PLTR Buy $170.17 $169.94 117 -0.13% ($-26.33) False $168.41 05/08/25 15:42 05/08/25 15:48 6m
4461417 HIMS Buy $58.25 $58.16 343 -0.15% ($-29.19) False $57.38 05/08/25 15:46 05/08/25 15:47 1m
4461412 HIMS Buy $58.38 $58.53 342 0.26% ($52.09) True $57.51 05/08/25 15:44 05/08/25 15:45 1m
4461386 HIMS Buy $58.15 $58.28 343 0.22% ($44.59) True $57.29 05/08/25 15:42 05/08/25 15:43 1m
4463948 PLTR Buy $169.76 $169.80 117 0.02% ($4.67) True $167.95 05/08/25 15:40 05/08/25 15:41 1m
4461364 HIMS Buy $58.18 $58.02 343 -0.28% ($-56.60) False $57.27 05/08/25 15:40 05/08/25 15:41 1m
4461311 HIMS Buy $58.32 $58.65 342 0.57% ($113.07) True $57.44 05/08/25 15:38 05/08/25 15:39 1m
4463934 PLTR Buy $169.47 $169.87 118 0.24% ($47.20) True $167.69 05/08/25 15:38 05/08/25 15:39 1m
4463919 PLTR Buy $170.22 $169.97 117 -0.15% ($-29.72) False $168.49 05/08/25 15:36 05/08/25 15:37 1m
4461293 HIMS Buy $58.22 $58.17 343 -0.09% ($-17.15) False $57.24 05/08/25 15:36 05/08/25 15:37 1m
4463909 PLTR Buy $170.87 $169.60 117 -0.74% ($-148.33) False $169.35 05/08/25 15:34 05/08/25 15:35 1m
4461263 HIMS Buy $58.93 $58.23 339 -1.18% ($-235.61) False $58.01 05/08/25 15:34 05/08/25 15:35 1m
4463896 PLTR Buy $171.79 $171.85 116 0.04% ($7.46) True $170.37 05/08/25 15:32 05/08/25 15:33 1m
4461257 HIMS Buy $59.30 $59.36 337 0.09% ($17.66) True $58.41 05/08/25 15:32 05/08/25 15:33 1m
4461218 HIMS Buy $59.55 $59.37 335 -0.31% ($-61.54) False $58.62 05/08/25 15:30 05/08/25 15:31 1m
4463892 PLTR Buy $171.45 $171.70 116 0.14% ($28.44) True $170.04 05/08/25 15:30 05/08/25 15:31 1m
4461183 HIMS Buy $59.97 $59.92 333 -0.08% ($-16.65) False $59.03 05/08/25 15:28 05/08/25 15:29 1m
4463886 PLTR Buy $171.05 $171.29 116 0.14% ($27.94) True $169.63 05/08/25 15:28 05/08/25 15:29 1m
4461153 HIMS Buy $59.80 $59.89 334 0.15% ($29.43) True $58.82 05/08/25 15:26 05/08/25 15:27 1m
4463867 PLTR Buy $170.87 $171.40 117 0.31% ($62.00) True $169.60 05/08/25 15:26 05/08/25 15:27 1m
4461046 HIMS Buy $60.38 $60.08 331 -0.49% ($-98.90) False $59.37 05/08/25 15:04 05/08/25 15:25 21m
4463828 PLTR Buy $171.31 $171.32 116 0.01% ($1.15) True $170.06 05/08/25 15:24 05/08/25 15:25 1m
4463807 PLTR Buy $171.78 $171.55 116 -0.13% ($-26.69) False $170.55 05/08/25 15:22 05/08/25 15:23 1m
4463795 PLTR Buy $171.17 $171.74 116 0.34% ($67.01) True $170.06 05/08/25 15:20 05/08/25 15:21 1m
4463778 PLTR Buy $172.06 $171.66 116 -0.23% ($-46.40) False $171.03 05/08/25 15:18 05/08/25 15:19 1m
4463760 PLTR Buy $172.84 $172.34 115 -0.29% ($-57.78) False $171.91 05/08/25 15:16 05/08/25 15:17 1m
4463731 PLTR Buy $173.26 $172.98 115 -0.16% ($-32.78) False $171.64 05/08/25 14:57 05/08/25 15:15 18m
4461020 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4460973 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4460952 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4460905 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4460902 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4460851 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4460688 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4460631 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4460576 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4460557 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4460534 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4460526 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4460505 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4460479 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4462951 JOBY Buy $20.54 $20.66 973 0.58% ($116.76) True $20.32 04/08/25 15:50 04/08/25 16:36 46m
4462917 JOBY Buy $20.67 $20.61 967 -0.29% ($-58.02) False $20.44 04/08/25 15:47 04/08/25 15:49 2m
4462844 JOBY Buy $20.63 $20.61 969 -0.07% ($-14.54) False $20.38 04/08/25 15:43 04/08/25 15:46 3m
4462812 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4462772 JOBY Buy $20.77 $20.59 962 -0.89% ($-177.97) False $20.51 04/08/25 15:33 04/08/25 15:40 7m
4467486 SOFI Buy $23.78 $23.79 841 0.02% ($4.21) True $23.56 29/07/25 15:54 29/07/25 16:14 20m
4470670 AMD Buy $176.97 $177.71 113 0.42% ($83.62) True $175.94 29/07/25 15:47 29/07/25 16:12 25m
4467468 SOFI Buy $23.64 $23.71 846 0.3% ($59.22) True $23.42 29/07/25 15:52 29/07/25 15:53 1m
4467453 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4467433 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4467416 SOFI Buy $23.61 $23.55 847 -0.28% ($-55.06) False $23.40 29/07/25 15:46 29/07/25 15:47 1m
4470661 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4467410 SOFI Buy $23.60 $23.59 847 -0.03% ($-6.78) False $23.38 29/07/25 15:44 29/07/25 15:45 1m
4470655 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4467399 SOFI Buy $23.52 $23.56 850 0.19% ($38.25) True $23.29 29/07/25 15:42 29/07/25 15:43 1m
4470648 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4467386 SOFI Buy $23.63 $23.52 846 -0.44% ($-88.83) False $23.41 29/07/25 15:40 29/07/25 15:41 1m
4470646 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4467376 SOFI Buy $23.79 $23.74 840 -0.19% ($-37.80) False $23.57 29/07/25 15:38 29/07/25 15:39 1m
4470638 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4467347 SOFI Buy $23.79 $23.80 840 0.05% ($10.92) True $23.56 29/07/25 15:31 29/07/25 15:37 6m
4470636 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4467334 SOFI Buy $23.78 $23.83 841 0.2% ($40.70) True $23.55 29/07/25 15:29 29/07/25 15:30 1m
4467323 SOFI Buy $23.81 $23.76 839 -0.21% ($-42.03) False $23.57 29/07/25 15:27 29/07/25 15:28 1m
4467312 SOFI Buy $23.81 $23.87 840 0.25% ($50.40) True $23.57 29/07/25 15:25 29/07/25 15:26 1m
4467296 SOFI Buy $23.87 $23.85 837 -0.12% ($-23.77) False $23.64 29/07/25 15:23 29/07/25 15:24 1m
4467282 SOFI Buy $23.85 $23.89 838 0.17% ($34.27) True $23.62 29/07/25 15:21 29/07/25 15:22 1m
4467270 SOFI Buy $23.90 $23.97 836 0.27% ($53.25) True $23.69 29/07/25 15:18 29/07/25 15:20 2m
4467253 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4467241 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4467231 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4467202 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4467134 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4467116 SOFI Buy $24.01 $24.06 832 0.19% ($37.44) True $23.77 29/07/25 15:05 29/07/25 15:07 2m
4467101 SOFI Buy $24.06 $24.01 831 -0.19% ($-37.40) False $23.82 29/07/25 15:03 29/07/25 15:04 1m
4467068 SOFI Buy $24.25 $24.00 824 -1.03% ($-206.00) False $24.04 29/07/25 14:56 29/07/25 15:01 5m
4467061 SOFI Buy $24.13 $24.18 829 0.23% ($45.43) True $23.92 29/07/25 14:54 29/07/25 14:55 1m
4467035 SOFI Buy $24.18 $24.13 827 -0.2% ($-40.69) False $23.97 29/07/25 14:52 29/07/25 14:53 1m
4466999 SOFI Buy $24.36 $24.22 820 -0.6% ($-120.79) False $24.14 29/07/25 14:48 29/07/25 14:51 3m
4466950 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4466946 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4466928 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4466905 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4466877 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4466824 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4466788 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4466755 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4466750 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4466710 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4466663 SOFI Buy $24.12 $24.31 829 0.83% ($165.63) True $23.76 29/07/25 14:08 29/07/25 14:27 19m
4466637 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4461400 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4461377 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4461331 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4461329 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4462281 OKTA Buy $103.03 $102.97 194 -0.06% ($-12.61) False $102.40 25/07/25 15:52 25/07/25 16:05 13m
4463262 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4463241 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4463220 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4462164 MVIS Buy $1.50 $1.52 13328 0.97% ($193.26) True $1.47 24/07/25 15:59 24/07/25 16:00 1m
4462145 MVIS Buy $1.52 $1.51 13201 -0.33% ($-66.01) False $1.49 24/07/25 15:56 24/07/25 15:58 2m
4462550 OKLO Buy $75.32 $74.04 265 -1.7% ($-339.52) False $74.15 24/07/25 15:50 24/07/25 15:57 7m
4462135 MVIS Buy $1.55 $1.52 12944 -1.94% ($-388.32) False $1.51 24/07/25 15:42 24/07/25 15:55 13m
4462534 OKLO Buy $74.53 $74.85 268 0.42% ($84.42) True $73.46 24/07/25 15:48 24/07/25 15:49 1m
4462517 OKLO Buy $75.01 $74.75 266 -0.35% ($-69.16) False $74.00 24/07/25 15:46 24/07/25 15:47 1m
4462503 OKLO Buy $74.80 $74.85 267 0.07% ($13.35) True $73.78 24/07/25 15:44 24/07/25 15:45 1m
4462482 OKLO Buy $74.80 $74.48 267 -0.43% ($-85.44) True $73.90 24/07/25 15:42 24/07/25 15:43 1m
4462472 OKLO Buy $75.07 $74.85 266 -0.29% ($-58.55) False $74.14 24/07/25 15:40 24/07/25 15:41 1m
4462128 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4462120 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4462448 OKLO Buy $74.67 $74.82 267 0.2% ($39.17) True $73.69 24/07/25 15:38 24/07/25 15:39 1m
4462441 OKLO Buy $75.08 $74.87 266 -0.28% ($-55.86) False $74.04 24/07/25 15:36 24/07/25 15:37 1m
4462112 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4462428 OKLO Buy $74.77 $75.12 267 0.46% ($91.77) True $73.57 24/07/25 15:13 24/07/25 15:35 22m
4462097 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4462092 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4462069 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4462022 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4462009 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4462000 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4461994 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4461982 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4461935 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4461934 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4461903 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4461869 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4461855 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4461831 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4461805 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4461786 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4461729 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4461663 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4461657 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4461539 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4461498 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4461443 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4461430 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4461393 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4462402 OKLO Buy $68.82 $68.26 290 -0.81% ($-162.40) False $68.04 23/07/25 15:59 23/07/25 16:16 17m
4464056 NIO Buy $4.99 $5.00 4008 0.2% ($40.08) True $4.94 23/07/25 15:30 23/07/25 16:08 38m
4462060 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4462050 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4462013 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4461992 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4461989 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4461961 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4461945 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4461888 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4461868 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4461845 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4461830 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4461804 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4461777 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4461724 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4461684 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4461673 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4461641 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4461610 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4461546 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4461485 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4461483 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4461454 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4463958 NIO Buy $4.97 $5.02 4028 1.01% ($201.40) True $4.93 22/07/25 15:43 22/07/25 16:40 57m
4461703 SPCE Buy $4.01 $4.07 4993 1.62% ($324.55) True $3.96 22/07/25 15:32 22/07/25 16:09 37m
4461683 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4461660 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4461637 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4461620 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4461558 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4461494 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4465203 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4461771 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4466747 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4462449 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4461719 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4465155 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4462443 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4466745 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4461693 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4465085 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4466702 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4462425 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4464981 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4466661 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4461670 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4461644 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4466643 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4464951 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4462390 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4464848 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4466614 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4461627 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4464832 QS Buy $13.10 $13.08 1526 -0.15% ($-30.67) False $12.92 21/07/25 15:46 21/07/25 15:49 3m
4461581 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4466600 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4461544 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4466557 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4464646 QS Buy $13.25 $13.08 1509 -1.28% ($-256.83) False $13.03 21/07/25 15:24 21/07/25 15:45 21m
4466500 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4466431 RIOT Buy $15.23 $15.14 1313 -0.62% ($-124.60) False $15.11 21/07/25 15:40 21/07/25 15:43 3m
4466375 RIOT Buy $15.19 $15.15 1316 -0.28% ($-56.85) False $15.08 21/07/25 15:36 21/07/25 15:37 1m
4466338 RIOT Buy $15.20 $15.19 1316 -0.07% ($-13.16) False $15.05 21/07/25 15:21 21/07/25 15:35 14m
4464623 QS Buy $14.26 $14.72 1403 3.25% ($650.01) True $14.03 18/07/25 15:15 18/07/25 16:15 1h
4461691 SPCE Buy $4.07 $4.07 4913 -0.03% ($-6.39) False $4.02 18/07/25 15:59 18/07/25 16:06 7m
4461669 SPCE Buy $4.03 $4.07 4962 0.99% ($198.48) True $3.94 18/07/25 15:46 18/07/25 15:58 12m
4461642 SPCE Buy $4.02 $4.02 4975 -0.12% ($-24.38) False $3.94 18/07/25 15:44 18/07/25 15:45 1m
4461599 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4463070 JOBY Buy $17.51 $17.41 1142 -0.59% ($-117.63) False $17.33 17/07/25 15:53 17/07/25 16:07 14m
4463606 QBTS Buy $19.36 $19.15 1033 -1.11% ($-222.10) False $19.10 17/07/25 15:48 17/07/25 16:02 14m
4462787 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4462312 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4464018 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4462300 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4462755 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4462275 SPCE Buy $3.93 $3.91 5095 -0.31% ($-61.14) False $3.87 17/07/25 15:55 17/07/25 15:56 1m
4463932 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4462718 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4463917 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4462266 SPCE Buy $3.91 $3.90 5115 -0.26% ($-51.66) False $3.85 17/07/25 15:53 17/07/25 15:54 1m
4462692 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4463905 LAC Buy $3.19 $3.21 6269 0.63% ($125.38) True $3.16 17/07/25 15:31 17/07/25 15:52 21m
4463053 JOBY Buy $17.52 $17.49 1141 -0.14% ($-28.53) False $17.31 17/07/25 15:49 17/07/25 15:52 3m
4462251 SPCE Buy $3.89 $3.89 5144 -0.07% ($-13.89) False $3.83 17/07/25 15:51 17/07/25 15:52 1m
4462670 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4462237 SPCE Buy $3.87 $3.88 5167 0.26% ($51.67) True $3.80 17/07/25 15:49 17/07/25 15:50 1m
4462589 LCID Buy $2.92 $3.25 6860 11.32% ($2263.11) True $2.82 17/07/25 14:33 17/07/25 15:49 1.3h
4462210 SPCE Buy $3.90 $3.89 5134 -0.13% ($-25.16) False $3.82 17/07/25 15:47 17/07/25 15:48 1m
4463034 JOBY Buy $17.48 $17.45 1144 -0.19% ($-37.64) False $17.28 17/07/25 15:47 17/07/25 15:48 1m
4463605 NIO Buy $4.41 $4.42 4534 0.12% ($24.48) True $4.38 17/07/25 15:46 17/07/25 15:47 1m
4462955 JOBY Buy $17.56 $17.54 1139 -0.12% ($-23.01) False $17.33 17/07/25 15:43 17/07/25 15:46 3m
4462177 SPCE Buy $3.80 $3.90 5261 2.6% ($519.79) True $3.73 17/07/25 15:10 17/07/25 15:46 36m
4463581 NIO Buy $4.41 $4.41 4540 0.11% ($22.70) True $4.37 17/07/25 15:44 17/07/25 15:45 1m
4463548 NIO Buy $4.41 $4.40 4535 -0.23% ($-45.35) False $4.38 17/07/25 15:42 17/07/25 15:43 1m
4462920 JOBY Buy $17.51 $17.52 1142 0.06% ($11.42) True $17.25 17/07/25 15:40 17/07/25 15:42 2m
4462846 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4462829 JOBY Buy $17.56 $17.49 1138 -0.43% ($-85.35) False $17.27 17/07/25 15:31 17/07/25 15:37 6m
4463424 NIO Buy $4.41 $4.42 4540 0.34% ($68.10) True $4.36 17/07/25 15:32 17/07/25 15:33 1m
4462806 JOBY Buy $17.48 $17.49 1144 0.06% ($11.67) True $17.18 17/07/25 15:29 17/07/25 15:30 1m
4463889 LAC Buy $3.20 $3.19 6259 -0.31% ($-62.59) True $3.16 17/07/25 15:13 17/07/25 15:30 17m
4463375 NIO Buy $4.40 $4.40 4544 0.03% ($5.45) True $4.36 17/07/25 15:28 17/07/25 15:29 1m
4462779 JOBY Buy $17.52 $17.43 1141 -0.54% ($-108.40) False $17.24 17/07/25 15:27 17/07/25 15:28 1m
4463359 NIO Buy $4.41 $4.41 4535 -0.09% ($-18.14) False $4.36 17/07/25 15:26 17/07/25 15:27 1m
4462762 JOBY Buy $17.63 $17.51 1134 -0.67% ($-133.93) False $17.35 17/07/25 15:24 17/07/25 15:26 2m
4463331 NIO Buy $4.46 $4.43 4484 -0.67% ($-133.62) False $4.42 17/07/25 15:05 17/07/25 15:25 20m
4462690 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4462166 SPCE Buy $3.77 $3.77 5312 0.13% ($26.56) True $3.69 17/07/25 15:08 17/07/25 15:09 1m
4462149 SPCE Buy $3.81 $3.77 5256 -0.95% ($-190.79) True $3.71 17/07/25 15:02 17/07/25 15:07 5m
4462137 SPCE Buy $3.80 $3.79 5263 -0.26% ($-51.58) True $3.71 17/07/25 15:00 17/07/25 15:01 1m
4462130 SPCE Buy $3.75 $3.75 5333 0.03% ($6.40) True $3.67 17/07/25 14:58 17/07/25 14:59 1m
4462113 SPCE Buy $3.82 $3.81 5242 -0.09% ($-17.82) True $3.74 17/07/25 14:56 17/07/25 14:57 1m
4462105 SPCE Buy $3.76 $3.77 5319 0.13% ($26.60) True $3.69 17/07/25 14:54 17/07/25 14:55 1m
4462081 SPCE Buy $3.76 $3.76 5322 0.07% ($13.31) True $3.68 17/07/25 14:52 17/07/25 14:53 1m
4462039 SPCE Buy $3.83 $3.78 5224 -1.25% ($-250.23) True $3.73 17/07/25 14:32 17/07/25 14:51 19m
4462545 LCID Buy $2.89 $2.89 6922 -0.15% ($-29.76) True $2.79 17/07/25 14:31 17/07/25 14:32 1m
4462005 SPCE Buy $3.79 $3.77 5278 -0.5% ($-99.23) True $3.69 17/07/25 14:30 17/07/25 14:31 1m
4462525 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
4461999 SPCE Buy $3.79 $3.79 5283 0.16% ($31.70) True $3.69 17/07/25 14:28 17/07/25 14:29 1m
4462510 LCID Buy $2.93 $2.91 6825 -0.67% ($-133.77) True $2.83 17/07/25 14:27 17/07/25 14:28 1m
4461973 SPCE Buy $3.82 $3.84 5235 0.39% ($78.53) True $3.72 17/07/25 14:26 17/07/25 14:27 1m
4462486 LCID Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.79 17/07/25 14:25 17/07/25 14:26 1m
4461970 SPCE Buy $3.76 $3.77 5319 0.16% ($31.91) True $3.68 17/07/25 14:24 17/07/25 14:25 1m
4462476 LCID Buy $2.95 $2.92 6781 -1% ($-199.36) True $2.85 17/07/25 14:23 17/07/25 14:24 1m
4461937 SPCE Buy $3.82 $3.78 5236 -1.03% ($-205.77) True $3.73 17/07/25 14:22 17/07/25 14:23 1m
4462455 LCID Buy $2.98 $3.00 6710 0.49% ($98.64) True $2.88 17/07/25 14:21 17/07/25 14:22 1m
4461889 SPCE Buy $3.82 $3.83 5232 0.07% ($13.08) True $3.73 17/07/25 14:20 17/07/25 14:21 1m
4462445 LCID Buy $2.97 $2.96 6745 -0.33% ($-66.10) True $2.87 17/07/25 14:19 17/07/25 14:20 1m
4461865 SPCE Buy $3.83 $3.84 5222 0.23% ($47.00) True $3.73 17/07/25 14:18 17/07/25 14:19 1m
4462430 LCID Buy $2.96 $2.98 6756 0.51% ($101.34) True $2.87 17/07/25 14:16 17/07/25 14:18 2m
4461843 SPCE Buy $3.80 $3.80 5263 -0.13% ($-26.32) True $3.69 17/07/25 14:16 17/07/25 14:17 1m
4461825 SPCE Buy $3.84 $3.81 5205 -0.71% ($-142.62) True $3.71 17/07/25 14:14 17/07/25 14:15 1m
4462396 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4461810 SPCE Buy $3.85 $3.83 5194 -0.4% ($-80.51) True $3.71 17/07/25 14:12 17/07/25 14:13 1m
4462385 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4461761 SPCE Buy $3.87 $3.86 5174 -0.26% ($-51.74) True $3.71 17/07/25 14:10 17/07/25 14:11 1m
4462365 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4461709 SPCE Buy $3.87 $3.86 5167 -0.35% ($-69.24) True $3.70 17/07/25 14:08 17/07/25 14:09 1m
4462361 LCID Buy $2.99 $3.02 6700 1.18% ($235.84) True $2.84 17/07/25 13:59 17/07/25 14:09 10m
4461680 SPCE Buy $3.89 $3.84 5148 -1.16% ($-231.66) False $3.71 17/07/25 14:06 17/07/25 14:07 1m
4461658 SPCE Buy $3.93 $3.85 5095 -2.04% ($-407.60) False $3.75 17/07/25 14:03 17/07/25 14:05 2m
4461643 SPCE Buy $3.81 $3.87 5249 1.57% ($314.94) True $3.61 17/07/25 14:01 17/07/25 14:02 1m
4461612 SPCE Buy $3.79 $3.89 5272 2.59% ($518.76) True $3.64 17/07/25 13:43 17/07/25 14:00 17m
4462359 LCID Buy $2.99 $2.96 6688 -1% ($-200.64) True $2.83 17/07/25 13:57 17/07/25 13:58 1m
4462347 LCID Buy $2.98 $2.97 6711 -0.51% ($-101.34) True $2.77 17/07/25 13:44 17/07/25 13:56 12m
4462329 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4462326 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4462322 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4462314 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4462299 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4462290 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4462268 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4462664 RGTI Buy $14.94 $16.43 1338 9.97% ($1993.62) True $14.63 16/07/25 15:43 16/07/25 17:18 1.6h
4463314 JOBY Buy $15.52 $15.72 1289 1.34% ($267.08) True $15.31 16/07/25 15:44 16/07/25 16:46 1h
4465805 LAC Buy $3.03 $3.04 6600 0.17% ($33.00) True $3.00 16/07/25 16:00 16/07/25 16:01 1m
4465748 LAC Buy $3.07 $3.05 6525 -0.49% ($-97.88) False $3.03 16/07/25 15:54 16/07/25 15:57 3m
4465694 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) False $3.02 16/07/25 15:50 16/07/25 15:51 1m
4465640 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 16/07/25 15:48 16/07/25 15:49 1m
4465632 LAC Buy $3.09 $3.06 6482 -0.81% ($-162.05) False $3.05 16/07/25 15:45 16/07/25 15:47 2m
4465584 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4463296 JOBY Buy $15.41 $15.43 1297 0.1% ($20.49) True $15.20 16/07/25 15:42 16/07/25 15:43 1m
4462634 RGTI Buy $14.95 $14.93 1338 -0.13% ($-26.76) True $14.65 16/07/25 15:40 16/07/25 15:42 2m
4465523 LAC Buy $3.09 $3.08 6472 -0.49% ($-97.08) False $3.06 16/07/25 15:41 16/07/25 15:42 1m
4463277 JOBY Buy $15.28 $15.35 1309 0.46% ($92.02) True $15.08 16/07/25 15:40 16/07/25 15:41 1m
4465487 LAC Buy $3.07 $3.08 6525 0.49% ($97.22) True $3.04 16/07/25 15:39 16/07/25 15:40 1m
4462622 RGTI Buy $14.78 $14.86 1353 0.54% ($108.92) True $14.49 16/07/25 15:38 16/07/25 15:39 1m
4463256 JOBY Buy $15.19 $15.24 1316 0.32% ($64.62) True $15.00 16/07/25 15:38 16/07/25 15:39 1m
4465466 LAC Buy $3.07 $3.06 6525 -0.13% ($-25.45) False $3.03 16/07/25 15:37 16/07/25 15:38 1m
4462596 RGTI Buy $14.83 $14.85 1348 0.12% ($24.53) True $14.54 16/07/25 15:36 16/07/25 15:37 1m
4463213 JOBY Buy $15.21 $15.19 1315 -0.09% ($-18.28) True $15.01 16/07/25 15:36 16/07/25 15:37 1m
4465345 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.05 16/07/25 15:35 16/07/25 15:36 1m
4462548 RGTI Buy $15.13 $15.01 1322 -0.79% ($-158.64) True $14.84 16/07/25 15:22 16/07/25 15:35 13m
4463201 JOBY Buy $15.26 $15.25 1310 -0.05% ($-9.17) True $15.05 16/07/25 15:34 16/07/25 15:35 1m
4465297 LAC Buy $3.08 $3.08 6496 -0.12% ($-23.39) False $3.05 16/07/25 15:33 16/07/25 15:34 1m
4463193 JOBY Buy $15.35 $15.29 1302 -0.42% ($-84.63) True $15.14 16/07/25 15:32 16/07/25 15:33 1m
4465242 LAC Buy $3.08 $3.08 6504 0.26% ($52.03) True $3.05 16/07/25 15:31 16/07/25 15:32 1m
4463167 JOBY Buy $15.47 $15.46 1292 -0.1% ($-19.38) True $15.27 16/07/25 15:30 16/07/25 15:31 1m
4465194 LAC Buy $3.10 $3.08 6462 -0.48% ($-96.93) False $3.06 16/07/25 15:28 16/07/25 15:30 2m
4463156 JOBY Buy $15.47 $15.51 1292 0.23% ($45.22) True $15.24 16/07/25 15:28 16/07/25 15:29 1m
4463145 JOBY Buy $15.53 $15.49 1287 -0.28% ($-56.89) True $15.31 16/07/25 15:26 16/07/25 15:27 1m
4465098 LAC Buy $3.12 $3.10 6420 -0.64% ($-128.40) False $3.08 16/07/25 15:19 16/07/25 15:27 8m
4463128 JOBY Buy $15.49 $15.59 1291 0.65% ($129.10) True $15.29 16/07/25 15:24 16/07/25 15:25 1m
4463100 JOBY Buy $15.49 $15.55 1291 0.39% ($77.07) True $15.30 16/07/25 15:22 16/07/25 15:23 1m
4463066 JOBY Buy $15.62 $15.55 1280 -0.42% ($-83.20) True $15.43 16/07/25 15:20 16/07/25 15:21 1m
4462514 RGTI Buy $14.35 $14.99 1393 4.43% ($885.95) True $13.96 16/07/25 14:02 16/07/25 15:21 1.3h
4463050 JOBY Buy $15.66 $15.58 1277 -0.51% ($-102.16) True $15.47 16/07/25 15:18 16/07/25 15:19 1m
4465023 LAC Buy $3.10 $3.12 6443 0.35% ($70.87) True $3.07 16/07/25 15:17 16/07/25 15:18 1m
4463014 JOBY Buy $15.64 $15.64 1279 0.03% ($6.40) True $15.45 16/07/25 15:16 16/07/25 15:17 1m
4464960 LAC Buy $3.13 $3.10 6394 -1.05% ($-210.36) False $3.10 16/07/25 15:15 16/07/25 15:16 1m
4462962 JOBY Buy $15.85 $15.82 1261 -0.18% ($-35.69) True $15.70 16/07/25 15:14 16/07/25 15:15 1m
4464860 LAC Buy $3.12 $3.13 6410 0.16% ($32.69) True $3.09 16/07/25 15:13 16/07/25 15:14 1m
4462938 JOBY Buy $15.87 $15.84 1259 -0.25% ($-50.11) True $15.71 16/07/25 15:11 16/07/25 15:13 2m
4464845 LAC Buy $3.12 $3.12 6417 -0.05% ($-9.63) False $3.09 16/07/25 15:11 16/07/25 15:12 1m
4462926 JOBY Buy $15.83 $15.84 1263 0.1% ($20.46) True $15.65 16/07/25 15:05 16/07/25 15:10 5m
4464524 LAC Buy $3.12 $3.11 6410 -0.31% ($-62.18) False $3.09 16/07/25 15:09 16/07/25 15:10 1m
4464451 LAC Buy $3.12 $3.13 6420 0.32% ($64.20) True $3.08 16/07/25 15:07 16/07/25 15:08 1m
4464381 LAC Buy $3.13 $3.12 6400 -0.32% ($-64.00) False $3.09 16/07/25 15:05 16/07/25 15:06 1m
4464330 LAC Buy $3.13 $3.12 6389 -0.32% ($-63.89) False $3.09 16/07/25 14:59 16/07/25 15:04 5m
4462874 JOBY Buy $15.88 $15.84 1259 -0.25% ($-50.36) True $15.61 16/07/25 14:45 16/07/25 15:04 19m
4464303 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4464278 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4462842 JOBY Buy $15.94 $15.83 1254 -0.68% ($-135.68) True $15.66 16/07/25 14:42 16/07/25 14:44 2m
4464252 LAC Buy $3.14 $3.13 6379 -0.32% ($-63.79) False $3.09 16/07/25 14:40 16/07/25 14:41 1m
4462834 JOBY Buy $15.78 $15.79 1267 0.06% ($12.92) True $15.50 16/07/25 14:40 16/07/25 14:41 1m
4462793 JOBY Buy $16.06 $15.82 1245 -1.46% ($-292.58) False $15.78 16/07/25 14:33 16/07/25 14:39 6m
4464220 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 16/07/25 14:38 16/07/25 14:39 1m
4464189 LAC Buy $3.10 $3.12 6459 0.61% ($122.72) True $3.05 16/07/25 14:36 16/07/25 14:37 1m
4464177 LAC Buy $3.11 $3.09 6441 -0.41% ($-82.44) False $3.06 16/07/25 14:34 16/07/25 14:35 1m
4464124 LAC Buy $3.12 $3.11 6420 -0.16% ($-32.10) False $3.06 16/07/25 14:32 16/07/25 14:33 1m
4464026 LAC Buy $3.14 $3.11 6379 -0.7% ($-140.98) False $3.05 16/07/25 14:04 16/07/25 14:31 27m
4462502 RGTI Buy $14.23 $14.17 1405 -0.39% ($-77.28) True $13.85 16/07/25 14:00 16/07/25 14:01 1m
4462485 RGTI Buy $14.16 $14.11 1412 -0.36% ($-71.59) True $13.79 16/07/25 13:58 16/07/25 13:59 1m
4462480 RGTI Buy $14.35 $14.17 1394 -1.2% ($-240.33) True $13.96 16/07/25 13:56 16/07/25 13:57 1m
4462464 RGTI Buy $14.11 $14.25 1417 0.99% ($198.38) True $13.73 16/07/25 13:54 16/07/25 13:55 1m
4462458 RGTI Buy $14.24 $14.10 1404 -0.97% ($-193.19) True $13.81 16/07/25 13:52 16/07/25 13:53 1m
4462442 RGTI Buy $14.65 $14.31 1365 -2.35% ($-470.93) True $14.20 16/07/25 13:49 16/07/25 13:51 2m
4463039 NIO Buy $4.11 $4.14 4866 0.73% ($145.98) True $4.08 14/07/25 15:02 14/07/25 16:13 1.2h
4463884 NIO Buy $3.89 $3.87 5141 -0.51% ($-102.82) False $3.86 11/07/25 15:57 11/07/25 16:06 9m
4463353 AMC Buy $3.27 $3.26 6125 -0.07% ($-13.48) True $3.23 11/07/25 15:58 11/07/25 16:00 2m
4463329 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:52 11/07/25 15:57 5m
4462311 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4463861 NIO Buy $3.89 $3.88 5148 -0.13% ($-25.74) False $3.85 11/07/25 15:55 11/07/25 15:56 1m
4462298 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4463831 NIO Buy $3.89 $3.88 5148 -0.13% ($-25.74) False $3.85 11/07/25 15:53 11/07/25 15:54 1m
4462286 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4463304 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4462271 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4463791 NIO Buy $3.90 $3.88 5127 -0.43% ($-85.11) False $3.87 11/07/25 15:45 11/07/25 15:50 5m
4462265 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4463288 AMC Buy $3.28 $3.27 6106 -0.15% ($-30.53) True $3.24 11/07/25 15:35 11/07/25 15:49 14m
4462244 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4462228 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4463763 NIO Buy $3.89 $3.90 5145 0.34% ($68.43) True $3.85 11/07/25 15:43 11/07/25 15:44 1m
4462195 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4463743 NIO Buy $3.89 $3.90 5138 0.08% ($15.41) True $3.86 11/07/25 15:41 11/07/25 15:42 1m
4463730 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4463711 NIO Buy $3.91 $3.91 5115 -0.12% ($-24.04) False $3.88 11/07/25 15:37 11/07/25 15:38 1m
4463707 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:35 11/07/25 15:36 1m
4463268 AMC Buy $3.27 $3.27 6125 0.04% ($7.96) True $3.22 11/07/25 15:33 11/07/25 15:34 1m
4463676 NIO Buy $3.92 $3.92 5102 -0.13% ($-25.51) False $3.89 11/07/25 15:33 11/07/25 15:34 1m
4463661 NIO Buy $3.92 $3.91 5108 -0.13% ($-26.56) False $3.88 11/07/25 15:31 11/07/25 15:32 1m
4463240 AMC Buy $3.27 $3.27 6113 -0.19% ($-37.90) True $3.24 11/07/25 15:04 11/07/25 15:32 28m
4463578 NIO Buy $3.95 $3.92 5063 -0.76% ($-152.40) False $3.92 11/07/25 15:14 11/07/25 15:23 9m
4463559 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.92 11/07/25 15:12 11/07/25 15:13 1m
4463546 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:10 11/07/25 15:11 1m
4463517 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:08 11/07/25 15:09 1m
4463502 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:06 11/07/25 15:07 1m
4462151 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4462134 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4463462 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:04 11/07/25 15:05 1m
4462125 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4463234 AMC Buy $3.27 $3.28 6114 0.13% ($25.07) True $3.24 11/07/25 15:02 11/07/25 15:03 1m
4462118 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4463203 AMC Buy $3.25 $3.26 6153 0.15% ($30.77) True $3.22 11/07/25 15:00 11/07/25 15:01 1m
4463432 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:00 11/07/25 15:01 1m
4462095 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4463394 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.90 11/07/25 14:54 11/07/25 14:59 5m
4463195 AMC Buy $3.26 $3.25 6125 -0.45% ($-90.04) True $3.23 11/07/25 14:58 11/07/25 14:59 1m
4462091 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4463163 AMC Buy $3.27 $3.27 6125 0.15% ($30.63) True $3.23 11/07/25 14:56 11/07/25 14:57 1m
4462072 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4463150 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 14:54 11/07/25 14:55 1m
4463370 NIO Buy $3.96 $3.94 5050 -0.48% ($-96.96) False $3.91 11/07/25 14:50 11/07/25 14:53 3m
4463141 AMC Buy $3.28 $3.26 6099 -0.56% ($-112.22) True $3.24 11/07/25 14:52 11/07/25 14:53 1m
4463118 AMC Buy $3.27 $3.27 6110 -0.09% ($-18.33) True $3.24 11/07/25 14:49 11/07/25 14:51 2m
4463342 NIO Buy $3.98 $3.96 5031 -0.38% ($-75.47) False $3.93 11/07/25 14:48 11/07/25 14:49 1m
4463086 AMC Buy $3.27 $3.27 6114 -0.03% ($-6.11) True $3.23 11/07/25 14:47 11/07/25 14:48 1m
4463298 NIO Buy $3.99 $3.98 5018 -0.25% ($-50.68) False $3.94 11/07/25 14:46 11/07/25 14:47 1m
4463067 AMC Buy $3.29 $3.28 6088 -0.08% ($-15.22) True $3.25 11/07/25 14:45 11/07/25 14:46 1m
4463292 NIO Buy $3.98 $3.98 5025 0.08% ($16.08) True $3.93 11/07/25 14:44 11/07/25 14:45 1m
4463269 NIO Buy $3.97 $3.98 5037 0.25% ($50.37) True $3.93 11/07/25 14:42 11/07/25 14:43 1m
4462974 AMC Buy $3.29 $3.28 6079 -0.21% ($-41.34) True $3.26 11/07/25 14:40 11/07/25 14:41 1m
4463265 NIO Buy $3.96 $3.94 5050 -0.41% ($-81.81) False $3.92 11/07/25 14:40 11/07/25 14:41 1m
4462929 AMC Buy $3.31 $3.29 6042 -0.47% ($-93.05) False $3.24 11/07/25 14:21 11/07/25 14:39 18m
4463243 NIO Buy $3.96 $3.96 5048 -0.17% ($-34.33) False $3.91 11/07/25 14:38 11/07/25 14:39 1m
4463204 NIO Buy $3.99 $3.98 5018 -0.25% ($-50.18) False $3.92 11/07/25 14:35 11/07/25 14:37 2m
4463147 NIO Buy $3.93 $3.97 5095 1.18% ($236.92) True $3.86 11/07/25 14:14 11/07/25 14:32 18m
4462024 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4462845 AMC Buy $3.33 $3.27 5997 -1.94% ($-388.01) False $3.25 11/07/25 14:04 11/07/25 14:20 16m
4465277 LAC Buy $2.83 $2.86 7066 1.06% ($211.98) True $2.80 10/07/25 15:58 10/07/25 16:32 34m
4465207 LAC Buy $2.85 $2.83 7017 -0.6% ($-119.29) False $2.82 10/07/25 15:56 10/07/25 15:57 1m
4465180 LAC Buy $2.84 $2.84 7030 -0.17% ($-33.74) False $2.82 10/07/25 15:54 10/07/25 15:55 1m
4465141 LAC Buy $2.84 $2.85 7042 0.18% ($35.21) True $2.82 10/07/25 15:52 10/07/25 15:53 1m
4465036 LAC Buy $2.85 $2.84 7029 -0.18% ($-35.15) False $2.82 10/07/25 15:50 10/07/25 15:51 1m
4464975 LAC Buy $2.85 $2.85 7023 -0.09% ($-18.96) False $2.82 10/07/25 15:48 10/07/25 15:49 1m
4464942 LAC Buy $2.85 $2.85 7029 0.02% ($3.51) True $2.82 10/07/25 15:46 10/07/25 15:47 1m
4464819 LAC Buy $2.86 $2.85 6993 -0.35% ($-69.93) False $2.83 10/07/25 15:44 10/07/25 15:45 1m
4464713 LAC Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.85 10/07/25 15:34 10/07/25 15:43 9m
4464428 LAC Buy $2.88 $2.86 6944 -0.7% ($-139.57) False $2.86 10/07/25 15:26 10/07/25 15:33 7m
4464411 LAC Buy $2.89 $2.88 6932 -0.17% ($-34.66) False $2.86 10/07/25 15:24 10/07/25 15:25 1m
4464337 LAC Buy $2.87 $2.88 6968 0.34% ($68.98) True $2.84 10/07/25 15:11 10/07/25 15:23 12m
4464305 LAC Buy $2.86 $2.87 7005 0.53% ($105.08) True $2.82 10/07/25 14:31 10/07/25 15:10 39m
4464250 LAC Buy $2.84 $2.85 7041 0.17% ($33.80) True $2.80 10/07/25 14:25 10/07/25 14:26 1m
4464197 LAC Buy $2.85 $2.84 7029 -0.14% ($-28.12) False $2.78 10/07/25 14:16 10/07/25 14:24 8m
4468094 PLUG Buy $1.68 $1.78 11913 6.18% ($1235.38) True $1.64 09/07/25 15:24 09/07/25 16:23 59m
4468082 PLUG Buy $1.70 $1.67 11768 -1.81% ($-362.45) True $1.66 09/07/25 15:08 09/07/25 15:23 15m
4470054 SOUN Buy $12.38 $12.41 1615 0.25% ($50.39) True $12.26 08/07/25 15:59 08/07/25 16:00 1m
4470043 SOUN Buy $12.34 $12.39 1620 0.36% ($72.90) True $12.20 08/07/25 15:57 08/07/25 15:58 1m
4470031 SOUN Buy $12.35 $12.36 1620 0.08% ($16.20) True $12.20 08/07/25 15:55 08/07/25 15:56 1m
4470022 SOUN Buy $12.41 $12.35 1611 -0.52% ($-104.72) True $12.26 08/07/25 15:53 08/07/25 15:54 1m
4470020 SOUN Buy $12.42 $12.39 1610 -0.24% ($-47.66) True $12.27 08/07/25 15:51 08/07/25 15:52 1m
4470016 SOUN Buy $12.42 $12.49 1610 0.52% ($104.65) True $12.27 08/07/25 15:49 08/07/25 15:50 1m
4470007 SOUN Buy $12.43 $12.42 1609 -0.04% ($-8.05) True $12.27 08/07/25 15:47 08/07/25 15:48 1m
4469991 SOUN Buy $12.44 $12.44 1607 -0.07% ($-14.62) True $12.29 08/07/25 15:45 08/07/25 15:46 1m
4469984 SOUN Buy $12.43 $12.36 1608 -0.57% ($-114.65) True $12.29 08/07/25 15:43 08/07/25 15:44 1m
4469979 SOUN Buy $12.49 $12.45 1601 -0.25% ($-49.47) True $12.34 08/07/25 15:41 08/07/25 15:42 1m
4469966 SOUN Buy $12.55 $12.49 1594 -0.48% ($-95.64) True $12.41 08/07/25 15:37 08/07/25 15:40 3m
4469952 SOUN Buy $12.65 $12.56 1581 -0.74% ($-148.93) True $12.51 08/07/25 15:26 08/07/25 15:36 10m
4469943 SOUN Buy $12.61 $12.63 1586 0.16% ($31.72) True $12.45 08/07/25 15:24 08/07/25 15:25 1m
4469935 SOUN Buy $12.54 $12.62 1594 0.64% ($127.68) True $12.39 08/07/25 15:22 08/07/25 15:23 1m
4469930 SOUN Buy $12.52 $12.57 1597 0.41% ($81.13) True $12.37 08/07/25 15:20 08/07/25 15:21 1m
4469917 SOUN Buy $12.55 $12.55 1593 -0.04% ($-7.97) True $12.39 08/07/25 15:18 08/07/25 15:19 1m
4469911 SOUN Buy $12.57 $12.59 1590 0.11% ($21.62) True $12.41 08/07/25 15:16 08/07/25 15:17 1m
4469904 SOUN Buy $12.65 $12.62 1581 -0.24% ($-47.27) True $12.49 08/07/25 15:14 08/07/25 15:15 1m
4469875 SOUN Buy $12.72 $12.70 1572 -0.19% ($-37.10) True $12.53 08/07/25 15:10 08/07/25 15:11 1m
4469870 SOUN Buy $12.63 $12.66 1583 0.27% ($54.93) True $12.43 08/07/25 15:08 08/07/25 15:09 1m
4469859 SOUN Buy $12.63 $12.62 1584 -0.08% ($-15.84) True $12.42 08/07/25 15:06 08/07/25 15:07 1m
4469851 SOUN Buy $12.72 $12.71 1572 -0.07% ($-13.52) True $12.51 08/07/25 15:04 08/07/25 15:05 1m
4469847 SOUN Buy $12.78 $12.72 1564 -0.47% ($-93.84) True $12.56 08/07/25 15:02 08/07/25 15:03 1m
4469836 SOUN Buy $12.86 $12.80 1555 -0.47% ($-94.54) False $12.63 08/07/25 15:00 08/07/25 15:01 1m
4469830 SOUN Buy $12.72 $12.77 1572 0.41% ($81.12) True $12.52 08/07/25 14:58 08/07/25 14:59 1m
4469819 SOUN Buy $12.71 $12.68 1573 -0.27% ($-53.17) True $12.51 08/07/25 14:56 08/07/25 14:57 1m
4469803 SOUN Buy $12.79 $12.65 1564 -1.06% ($-211.14) True $12.59 08/07/25 14:54 08/07/25 14:55 1m
4469793 SOUN Buy $12.77 $12.80 1565 0.21% ($41.94) True $12.58 08/07/25 14:52 08/07/25 14:53 1m
4469785 SOUN Buy $12.91 $12.91 1549 0.01% ($2.17) True $12.72 08/07/25 14:50 08/07/25 14:51 1m
4469775 SOUN Buy $12.94 $12.93 1545 -0.13% ($-25.03) False $12.75 08/07/25 14:48 08/07/25 14:49 1m
4469769 SOUN Buy $13.04 $13.00 1533 -0.35% ($-68.99) False $12.84 08/07/25 14:43 08/07/25 14:47 4m
4469760 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4469755 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4469747 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4469739 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4469734 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4469721 SOUN Buy $13.17 $13.10 1519 -0.48% ($-96.91) False $12.90 08/07/25 14:27 08/07/25 14:32 5m
4469707 SOUN Buy $12.97 $13.04 1542 0.51% ($102.70) True $12.71 08/07/25 14:25 08/07/25 14:26 1m
4469682 SOUN Buy $13.02 $13.04 1536 0.19% ($38.25) True $12.76 08/07/25 14:23 08/07/25 14:24 1m
4469679 SOUN Buy $13.19 $13.09 1516 -0.8% ($-159.33) False $12.93 08/07/25 14:15 08/07/25 14:22 7m
4465563 GSAT Buy $25.78 $26.11 775 1.28% ($255.75) True $25.62 07/07/25 15:59 07/07/25 16:20 21m
4469700 LPSN Buy $1.08 $1.08 18518 0.22% ($44.44) True $1.07 07/07/25 15:57 07/07/25 15:58 1m
4465436 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.60 07/07/25 15:55 07/07/25 15:56 1m
4465330 GSAT Buy $25.71 $25.68 777 -0.12% ($-23.31) True $25.52 07/07/25 15:53 07/07/25 15:54 1m
4469653 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4465245 GSAT Buy $25.70 $25.76 778 0.21% ($42.79) True $25.51 07/07/25 15:49 07/07/25 15:50 1m
4469641 LPSN Buy $1.09 $1.08 18348 -0.92% ($-183.48) False $1.07 07/07/25 15:29 07/07/25 15:50 21m
4465240 GSAT Buy $25.76 $25.72 776 -0.16% ($-31.04) True $25.58 07/07/25 15:47 07/07/25 15:48 1m
4465108 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4465035 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4464931 GSAT Buy $26.03 $25.94 768 -0.35% ($-69.81) False $25.92 07/07/25 15:39 07/07/25 15:40 1m
4464809 GSAT Buy $26.05 $26.00 767 -0.18% ($-36.43) False $25.93 07/07/25 15:30 07/07/25 15:38 8m
4464699 GSAT Buy $26.01 $26.06 769 0.21% ($42.30) True $25.83 07/07/25 15:04 07/07/25 15:29 25m
4464388 GSAT Buy $25.96 $26.03 770 0.25% ($50.05) True $25.79 07/07/25 15:00 07/07/25 15:01 1m
4464338 GSAT Buy $25.93 $25.93 771 0.02% ($3.78) True $25.73 07/07/25 14:58 07/07/25 14:59 1m
4464310 GSAT Buy $25.80 $25.92 775 0.48% ($96.88) True $25.60 07/07/25 14:56 07/07/25 14:57 1m
4464289 GSAT Buy $25.94 $25.88 771 -0.23% ($-46.26) False $25.75 07/07/25 14:54 07/07/25 14:55 1m
4464274 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4464246 GSAT Buy $26.11 $25.94 765 -0.65% ($-130.05) False $25.92 07/07/25 14:41 07/07/25 14:51 10m
4464210 GSAT Buy $26.17 $26.05 764 -0.45% ($-89.69) False $25.98 07/07/25 14:39 07/07/25 14:40 1m
4464180 GSAT Buy $26.00 $25.99 769 -0.02% ($-3.85) False $25.81 07/07/25 14:36 07/07/25 14:38 2m
4464120 GSAT Buy $25.97 $26.01 770 0.15% ($30.80) True $25.78 07/07/25 14:34 07/07/25 14:35 1m
4464084 GSAT Buy $25.98 $25.93 769 -0.19% ($-38.45) False $25.77 07/07/25 14:31 07/07/25 14:32 1m
4464019 GSAT Buy $25.88 $25.92 772 0.15% ($30.88) True $25.66 07/07/25 14:28 07/07/25 14:30 2m
4463968 GSAT Buy $25.89 $25.92 772 0.12% ($23.16) True $25.63 07/07/25 14:26 07/07/25 14:27 1m
4463947 GSAT Buy $25.88 $25.85 772 -0.14% ($-27.02) False $25.62 07/07/25 14:24 07/07/25 14:25 1m
4463933 GSAT Buy $25.83 $25.90 774 0.26% ($51.08) True $25.58 07/07/25 14:21 07/07/25 14:22 1m
4463918 GSAT Buy $25.98 $25.95 769 -0.12% ($-24.45) False $25.73 07/07/25 14:19 07/07/25 14:20 1m
4463906 GSAT Buy $25.95 $25.98 770 0.12% ($24.18) True $25.59 07/07/25 13:56 07/07/25 14:18 22m
4465116 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4465090 HOOD Buy $98.41 $98.89 203 0.49% ($97.44) True $97.49 02/07/25 15:29 02/07/25 15:59 30m
4465068 HOOD Buy $98.76 $98.40 202 -0.36% ($-72.26) False $97.82 02/07/25 15:27 02/07/25 15:28 1m
4464969 HOOD Buy $98.72 $98.80 202 0.08% ($16.50) True $97.75 02/07/25 15:25 02/07/25 15:26 1m
4464962 HOOD Buy $98.67 $98.68 202 0.01% ($2.02) True $97.60 02/07/25 15:22 02/07/25 15:24 2m
4464865 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4465999 HOOD Buy $90.69 $89.95 220 -0.81% ($-162.07) True $89.76 01/07/25 15:57 01/07/25 16:08 11m
4465961 HOOD Buy $90.35 $90.54 221 0.21% ($41.99) True $89.37 01/07/25 15:49 01/07/25 15:56 7m
4465926 HOOD Buy $90.54 $90.35 220 -0.21% ($-41.78) True $89.50 01/07/25 15:47 01/07/25 15:48 1m
4465891 HOOD Buy $90.39 $90.13 221 -0.29% ($-57.46) True $89.35 01/07/25 15:45 01/07/25 15:46 1m
4465814 HOOD Buy $90.21 $90.36 221 0.17% ($33.02) True $89.25 01/07/25 15:42 01/07/25 15:44 2m
4465793 HOOD Buy $91.55 $90.33 218 -1.34% ($-266.94) True $90.40 01/07/25 15:32 01/07/25 15:41 9m
4465760 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4465744 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4465732 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4465704 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4465685 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4465651 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4465594 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4465526 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4465437 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4465364 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4465332 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4465310 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4465250 HOOD Buy $93.66 $92.09 213 -1.68% ($-334.37) False $92.42 01/07/25 15:02 01/07/25 15:07 5m
4465198 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4465136 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4465096 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4465010 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4465004 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4464807 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4464767 HOOD Buy $90.84 $91.33 220 0.53% ($106.74) True $89.70 30/06/25 15:59 30/06/25 16:39 40m
4469912 SOUN Buy $10.74 $10.80 1862 0.51% ($102.22) True $10.65 30/06/25 15:54 30/06/25 16:14 20m
4467224 SOFI Buy $18.61 $18.66 1074 0.31% ($62.83) True $18.51 30/06/25 15:45 30/06/25 16:13 28m
4464945 JOBY Buy $10.74 $10.81 1862 0.63% ($125.50) True $10.66 30/06/25 15:49 30/06/25 16:06 17m
4464810 JOBY Buy $10.74 $10.75 1862 0.05% ($9.31) True $10.65 30/06/25 15:47 30/06/25 15:48 1m
4464642 JOBY Buy $10.74 $10.73 1862 -0.06% ($-12.29) False $10.64 30/06/25 15:45 30/06/25 15:46 1m
4464424 JOBY Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.65 30/06/25 15:43 30/06/25 15:44 1m
4464394 JOBY Buy $10.77 $10.76 1857 -0.08% ($-16.16) False $10.68 30/06/25 15:41 30/06/25 15:42 1m
4464380 JOBY Buy $10.75 $10.74 1860 -0.08% ($-16.37) False $10.65 30/06/25 15:39 30/06/25 15:40 1m
4464334 JOBY Buy $10.89 $10.75 1837 -1.24% ($-248.18) False $10.79 30/06/25 15:31 30/06/25 15:38 7m
4464311 JOBY Buy $10.84 $10.87 1845 0.29% ($57.20) True $10.73 30/06/25 15:29 30/06/25 15:30 1m
4464294 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4464281 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4464257 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4464225 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4464192 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4464150 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4464127 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4464092 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4464079 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4464022 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4463974 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4463959 JOBY Buy $11.03 $10.96 1814 -0.63% ($-126.98) False $10.90 30/06/25 15:02 30/06/25 15:06 4m
4463936 JOBY Buy $11.02 $11.00 1814 -0.21% ($-42.27) False $10.89 30/06/25 14:59 30/06/25 15:01 2m
4469723 LPSN Buy $0.96 $0.96 20785 0.2% ($39.49) True $0.94 27/06/25 15:44 27/06/25 16:21 37m
4466793 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4462168 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4466773 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4466732 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4466707 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4466678 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4466644 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4466631 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4466598 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4466550 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4466469 QS Buy $7.07 $7.13 2830 0.85% ($169.80) True $6.94 27/06/25 15:16 27/06/25 15:43 27m
4469714 LPSN Buy $0.96 $0.96 20872 0.28% ($56.35) True $0.94 27/06/25 15:38 27/06/25 15:41 3m
4469699 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4469672 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4469655 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4469633 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4469619 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4469614 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4469607 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4469596 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4469591 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4469586 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4466437 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4469580 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4466392 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4469570 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4466353 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4469566 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4469559 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4466285 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4469551 LPSN Buy $1.02 $1.00 19607 -2.38% ($-476.45) False $0.99 27/06/25 15:03 27/06/25 15:06 3m
4466267 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4466244 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4466205 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4466041 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4466002 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4465948 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4465923 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4465900 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4465780 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4465751 QS Buy $7.25 $7.17 2760 -1.04% ($-208.38) False $7.11 27/06/25 14:40 27/06/25 14:45 5m
4465728 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4465691 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4465656 QS Buy $7.23 $7.25 2768 0.28% ($55.36) True $7.07 27/06/25 14:31 27/06/25 14:35 4m
4465603 QS Buy $7.16 $7.17 2793 0.15% ($29.33) True $7.00 27/06/25 14:29 27/06/25 14:30 1m
4465571 QS Buy $7.17 $7.19 2791 0.28% ($56.94) True $7.00 27/06/25 14:27 27/06/25 14:28 1m
4465502 QS Buy $7.23 $7.24 2764 0% ($0.55) True $7.07 27/06/25 14:25 27/06/25 14:26 1m
4465449 QS Buy $7.26 $7.25 2755 -0.2% ($-39.67) False $7.08 27/06/25 14:23 27/06/25 14:24 1m
4465375 QS Buy $7.27 $7.26 2752 -0.07% ($-13.76) False $7.08 27/06/25 14:21 27/06/25 14:22 1m
4465333 QS Buy $7.23 $7.30 2766 0.9% ($179.79) True $7.05 27/06/25 14:19 27/06/25 14:20 1m
4465280 QS Buy $7.33 $7.28 2730 -0.61% ($-122.85) False $7.13 27/06/25 14:17 27/06/25 14:18 1m
4465220 QS Buy $7.39 $7.30 2706 -1.22% ($-243.81) False $7.18 27/06/25 14:10 27/06/25 14:16 6m
4464436 BB Buy $4.65 $4.76 4297 2.39% ($477.83) True $4.61 26/06/25 15:18 26/06/25 17:22 2.1h
4469968 LPSN Buy $0.94 $0.94 21310 0.1% ($19.18) True $0.93 26/06/25 16:00 26/06/25 16:01 1m
4465860 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4465815 QS Buy $6.66 $6.72 3005 0.9% ($180.30) True $6.48 26/06/25 15:17 26/06/25 15:57 40m
4469951 LPSN Buy $0.96 $0.95 20905 -0.71% ($-142.15) False $0.95 26/06/25 15:54 26/06/25 15:54 0m
4469939 LPSN Buy $0.95 $0.95 21123 0.16% ($31.68) True $0.94 26/06/25 15:52 26/06/25 15:53 1m
4469938 LPSN Buy $0.95 $0.95 21097 -0.12% ($-23.21) True $0.94 26/06/25 15:50 26/06/25 15:51 1m
4469932 LPSN Buy $0.95 $0.95 21023 -0.12% ($-23.13) False $0.95 26/06/25 15:48 26/06/25 15:49 1m
4469924 LPSN Buy $0.95 $0.95 20981 -0.07% ($-14.69) False $0.95 26/06/25 15:46 26/06/25 15:47 1m
4469914 LPSN Buy $0.95 $0.95 20995 0.01% ($2.10) True $0.95 26/06/25 15:44 26/06/25 15:45 1m
4469909 LPSN Buy $0.95 $0.95 20962 0.02% ($4.19) True $0.95 26/06/25 15:42 26/06/25 15:43 1m
4469906 LPSN Buy $0.95 $0.95 20951 -0.1% ($-20.95) False $0.95 26/06/25 15:40 26/06/25 15:41 1m
4469898 LPSN Buy $0.95 $0.95 20951 -0.36% ($-71.23) False $0.94 26/06/25 15:38 26/06/25 15:39 1m
4469889 LPSN Buy $0.96 $0.95 20920 -0.15% ($-29.29) False $0.94 26/06/25 15:36 26/06/25 15:37 1m
4469884 LPSN Buy $0.96 $0.96 20924 0.03% ($6.28) True $0.94 26/06/25 15:34 26/06/25 15:35 1m
4469872 LPSN Buy $0.95 $0.95 20975 0.09% ($18.88) True $0.94 26/06/25 15:32 26/06/25 15:33 1m
4469867 LPSN Buy $0.95 $0.96 20975 0.27% ($54.54) True $0.94 26/06/25 15:30 26/06/25 15:31 1m
4469855 LPSN Buy $0.95 $0.95 21028 0.26% ($52.57) True $0.94 26/06/25 15:28 26/06/25 15:29 1m
4469849 LPSN Buy $0.96 $0.95 20933 -0.18% ($-35.59) False $0.94 26/06/25 15:26 26/06/25 15:27 1m
4469839 LPSN Buy $0.96 $0.95 20837 -0.99% ($-197.95) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4465790 QS Buy $6.62 $6.61 3021 -0.08% ($-16.01) True $6.45 26/06/25 15:15 26/06/25 15:16 1m
4469826 LPSN Buy $0.97 $0.96 20618 -1.02% ($-204.12) False $0.96 26/06/25 15:16 26/06/25 15:16 0m
4469821 LPSN Buy $0.96 $0.96 20818 -0.05% ($-10.41) False $0.95 26/06/25 15:14 26/06/25 15:15 1m
4465775 QS Buy $6.62 $6.59 3021 -0.45% ($-90.63) True $6.44 26/06/25 15:13 26/06/25 15:14 1m
4469808 LPSN Buy $0.96 $0.96 20813 -0.08% ($-16.65) False $0.95 26/06/25 15:12 26/06/25 15:13 1m
4465746 QS Buy $6.69 $6.62 2991 -1.05% ($-209.37) True $6.52 26/06/25 15:11 26/06/25 15:12 1m
4469800 LPSN Buy $0.96 $0.96 20772 -0.21% ($-41.54) False $0.95 26/06/25 15:10 26/06/25 15:11 1m
4465701 QS Buy $6.72 $6.66 2978 -0.8% ($-160.22) True $6.52 26/06/25 15:09 26/06/25 15:10 1m
4469786 LPSN Buy $0.95 $0.96 21123 1.54% ($308.40) True $0.93 26/06/25 14:50 26/06/25 15:09 19m
4465660 QS Buy $6.65 $6.65 3005 -0.07% ($-13.82) True $6.47 26/06/25 15:07 26/06/25 15:08 1m
4465628 QS Buy $6.66 $6.67 3001 0.11% ($22.21) True $6.48 26/06/25 15:05 26/06/25 15:06 1m
4465572 QS Buy $6.70 $6.69 2985 -0.14% ($-28.36) True $6.51 26/06/25 15:03 26/06/25 15:04 1m
4465504 QS Buy $6.74 $6.68 2967 -0.94% ($-187.81) True $6.55 26/06/25 15:01 26/06/25 15:02 1m
4465495 QS Buy $6.77 $6.74 2952 -0.56% ($-112.47) True $6.58 26/06/25 14:58 26/06/25 15:00 2m
4465383 QS Buy $6.72 $6.77 2975 0.65% ($130.90) True $6.53 26/06/25 14:55 26/06/25 14:57 2m
4465336 QS Buy $6.80 $6.78 2943 -0.29% ($-58.86) True $6.60 26/06/25 14:53 26/06/25 14:54 1m
4465285 QS Buy $6.25 $6.81 3202 9.05% ($1808.81) True $6.01 26/06/25 13:54 26/06/25 14:52 58m
4469779 LPSN Buy $0.94 $0.95 21356 0.92% ($183.66) True $0.92 26/06/25 14:48 26/06/25 14:49 1m
4469774 LPSN Buy $0.94 $0.93 21222 -1.01% ($-201.61) True $0.93 26/06/25 14:46 26/06/25 14:47 1m
4469766 LPSN Buy $0.95 $0.95 20986 -0.84% ($-167.89) False $0.94 26/06/25 14:44 26/06/25 14:45 1m
4469757 LPSN Buy $0.95 $0.95 20988 0.03% ($6.30) True $0.94 26/06/25 14:42 26/06/25 14:43 1m
4469748 LPSN Buy $0.95 $0.95 20990 0.04% ($8.40) True $0.94 26/06/25 14:40 26/06/25 14:41 1m
4469737 LPSN Buy $0.95 $0.95 20979 -0.08% ($-16.78) False $0.93 26/06/25 14:38 26/06/25 14:39 1m
4469720 LPSN Buy $0.95 $0.95 21006 -0.45% ($-90.33) False $0.93 26/06/25 14:36 26/06/25 14:37 1m
4469704 LPSN Buy $0.95 $0.95 21054 0.16% ($31.58) True $0.93 26/06/25 14:34 26/06/25 14:35 1m
4469671 LPSN Buy $0.96 $0.95 20835 -1.33% ($-266.69) False $0.93 26/06/25 14:27 26/06/25 14:33 6m
4469646 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4469636 LPSN Buy $0.93 $0.95 21614 2.55% ($510.09) True $0.91 26/06/25 14:05 26/06/25 14:24 19m
4469628 LPSN Buy $0.93 $0.93 21505 -0.54% ($-107.53) True $0.91 26/06/25 14:02 26/06/25 14:04 2m
4469611 LPSN Buy $0.94 $0.93 21388 -0.53% ($-106.94) True $0.91 26/06/25 14:00 26/06/25 14:01 1m
4469603 LPSN Buy $0.92 $0.92 21795 0.08% ($15.26) True $0.90 26/06/25 13:58 26/06/25 13:59 1m
4469593 LPSN Buy $0.91 $0.92 21867 0.08% ($15.31) True $0.89 26/06/25 13:56 26/06/25 13:57 1m
4469589 LPSN Buy $0.94 $0.92 21344 -1.81% ($-362.85) True $0.91 26/06/25 13:54 26/06/25 13:55 1m
4469582 LPSN Buy $0.93 $0.94 21463 0.41% ($81.56) True $0.90 26/06/25 13:52 26/06/25 13:53 1m
4469579 LPSN Buy $0.93 $0.93 21459 0.03% ($6.44) True $0.89 26/06/25 13:50 26/06/25 13:51 1m
4469571 LPSN Buy $0.92 $0.94 21741 1.66% ($332.64) True $0.88 26/06/25 13:47 26/06/25 13:49 2m
4469568 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4469560 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4469552 LPSN Buy $0.95 $0.93 20962 -2.53% ($-505.18) False $0.91 26/06/25 13:40 26/06/25 13:42 2m
4469548 LPSN Buy $0.94 $0.94 21184 0.01% ($2.12) True $0.91 26/06/25 13:38 26/06/25 13:39 1m
4469544 LPSN Buy $0.96 $0.95 20740 -1.45% ($-290.36) False $0.94 26/06/25 13:33 26/06/25 13:37 4m
4466783 QS Buy $5.47 $5.79 3656 5.85% ($1169.92) True $5.32 25/06/25 15:16 25/06/25 16:45 1.5h
4466622 BB Buy $4.94 $5.00 4052 1.22% ($243.12) True $4.90 25/06/25 15:57 25/06/25 16:26 29m
4463157 COIN Buy $346.95 $347.79 57 0.24% ($47.60) True $344.68 25/06/25 15:59 25/06/25 16:00 1m
4463143 COIN Buy $346.87 $347.21 57 0.1% ($19.38) True $344.50 25/06/25 15:57 25/06/25 15:58 1m
4463124 COIN Buy $347.21 $346.88 57 -0.09% ($-18.80) False $344.77 25/06/25 15:55 25/06/25 15:56 1m
4466562 BB Buy $4.93 $4.94 4060 0.2% ($40.60) True $4.89 25/06/25 15:55 25/06/25 15:56 1m
4466496 BB Buy $4.89 $4.94 4090 0.92% ($184.46) True $4.84 25/06/25 15:27 25/06/25 15:54 27m
4463096 COIN Buy $349.03 $347.52 57 -0.43% ($-86.00) False $346.61 25/06/25 15:53 25/06/25 15:54 1m
4463069 COIN Buy $348.50 $348.54 57 0.01% ($2.31) True $345.80 25/06/25 15:51 25/06/25 15:52 1m
4463054 COIN Buy $349.11 $349.01 57 -0.03% ($-5.47) False $346.23 25/06/25 15:49 25/06/25 15:50 1m
4463010 COIN Buy $348.25 $349.02 57 0.22% ($43.61) True $345.37 25/06/25 15:47 25/06/25 15:48 1m
4462957 COIN Buy $348.78 $348.16 57 -0.18% ($-35.28) False $345.83 25/06/25 15:45 25/06/25 15:46 1m
4462919 COIN Buy $350.49 $349.46 57 -0.29% ($-58.71) False $347.64 25/06/25 15:41 25/06/25 15:44 3m
4465514 SMCI Buy $45.07 $44.70 443 -0.82% ($-163.91) True $44.73 25/06/25 15:37 25/06/25 15:40 3m
4462849 COIN Buy $350.80 $349.46 57 -0.38% ($-76.13) False $348.00 25/06/25 15:38 25/06/25 15:40 2m
4462839 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4462818 COIN Buy $350.87 $349.76 57 -0.32% ($-63.27) False $347.78 25/06/25 15:22 25/06/25 15:35 13m
4466430 BB Buy $4.87 $4.86 4110 -0.1% ($-20.55) True $4.82 25/06/25 15:25 25/06/25 15:26 1m
4466391 BB Buy $4.88 $4.87 4102 -0.11% ($-22.56) True $4.83 25/06/25 15:23 25/06/25 15:24 1m
4462782 COIN Buy $351.41 $350.75 56 -0.19% ($-37.24) False $347.82 25/06/25 15:06 25/06/25 15:21 15m
4466343 BB Buy $4.89 $4.88 4094 -0.2% ($-40.94) True $4.83 25/06/25 15:19 25/06/25 15:20 1m
4466326 BB Buy $4.86 $4.87 4116 0.12% ($24.70) True $4.80 25/06/25 15:17 25/06/25 15:18 1m
4466754 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4466234 BB Buy $4.86 $4.88 4115 0.31% ($61.73) True $4.78 25/06/25 15:13 25/06/25 15:14 1m
4466746 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4466072 BB Buy $4.85 $4.86 4127 0.31% ($61.91) True $4.76 25/06/25 15:11 25/06/25 15:12 1m
4466697 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4466005 BB Buy $4.87 $4.87 4106 -0.1% ($-20.94) True $4.79 25/06/25 15:09 25/06/25 15:10 1m
4466658 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4466634 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4465919 BB Buy $4.87 $4.90 4106 0.51% ($102.65) True $4.80 25/06/25 15:05 25/06/25 15:06 1m
4462753 COIN Buy $350.48 $350.33 57 -0.04% ($-8.41) False $344.75 25/06/25 14:32 25/06/25 15:05 33m
4466603 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4465898 BB Buy $4.87 $4.90 4110 0.62% ($123.30) True $4.80 25/06/25 15:03 25/06/25 15:04 1m
4466560 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4465824 BB Buy $4.93 $4.88 4056 -1.01% ($-202.80) False $4.83 25/06/25 14:46 25/06/25 15:02 16m
4466526 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4466490 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4466423 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4466387 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4466376 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4466340 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4466298 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4466262 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4466240 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4465798 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4466185 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4465762 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4466059 QS Buy $5.82 $5.75 3436 -1.29% ($-257.70) False $5.68 25/06/25 14:40 25/06/25 14:41 1m
4465749 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4465707 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4466045 QS Buy $5.85 $5.79 3419 -1.01% ($-202.06) False $5.70 25/06/25 14:37 25/06/25 14:39 2m
4465688 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4466034 QS Buy $5.81 $5.82 3442 0.09% ($17.21) True $5.65 25/06/25 14:35 25/06/25 14:36 1m
4465612 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4465964 QS Buy $5.80 $5.82 3448 0.34% ($68.27) True $5.62 25/06/25 14:33 25/06/25 14:34 1m
4465566 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4465958 QS Buy $5.85 $5.83 3418 -0.28% ($-55.71) False $5.65 25/06/25 14:31 25/06/25 14:32 1m
4465536 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4462740 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4465930 QS Buy $5.91 $5.92 3384 0.17% ($34.18) True $5.70 25/06/25 14:29 25/06/25 14:30 1m
4462726 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4465503 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4465903 QS Buy $5.84 $5.85 3424 0.18% ($35.61) True $5.62 25/06/25 14:27 25/06/25 14:28 1m
4465492 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4462691 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4465843 QS Buy $5.82 $5.78 3436 -0.77% ($-153.59) False $5.59 25/06/25 14:25 25/06/25 14:26 1m
4465382 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4462656 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4465794 QS Buy $5.79 $5.76 3457 -0.44% ($-87.46) True $5.55 25/06/25 14:23 25/06/25 14:24 1m
4465314 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4465761 QS Buy $5.92 $5.84 3381 -1.26% ($-252.56) False $5.67 25/06/25 14:21 25/06/25 14:22 1m
4465260 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4465745 QS Buy $5.78 $5.86 3463 1.48% ($295.74) True $5.53 25/06/25 14:19 25/06/25 14:20 1m
4465231 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4465727 QS Buy $5.87 $5.82 3410 -0.77% ($-153.79) False $5.63 25/06/25 14:17 25/06/25 14:18 1m
4465159 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4465716 QS Buy $5.93 $5.92 3372 -0.18% ($-35.41) False $5.69 25/06/25 14:15 25/06/25 14:16 1m
4465115 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4465666 QS Buy $5.99 $5.98 3341 -0.08% ($-16.37) False $5.72 25/06/25 14:13 25/06/25 14:14 1m
4465077 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4465658 QS Buy $6.06 $6.01 3300 -0.91% ($-181.50) False $5.79 25/06/25 14:11 25/06/25 14:12 1m
4465059 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4465606 QS Buy $6.02 $5.98 3319 -0.83% ($-165.29) False $5.76 25/06/25 14:09 25/06/25 14:10 1m
4464948 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4465557 QS Buy $6.12 $6.03 3267 -1.41% ($-282.60) False $5.86 25/06/25 14:03 25/06/25 14:08 5m
4464808 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4464614 BB Buy $5.20 $5.14 3849 -1.02% ($-204.00) False $5.04 25/06/25 13:58 25/06/25 14:05 7m
4465530 QS Buy $6.01 $6.00 3327 -0.2% ($-39.26) True $5.77 25/06/25 14:01 25/06/25 14:02 1m
4465455 QS Buy $6.00 $5.95 3333 -0.83% ($-166.98) True $5.66 25/06/25 13:40 25/06/25 14:00 20m
4465447 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4465385 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4465319 QS Buy $5.82 $5.91 3436 1.56% ($312.68) True $5.62 25/06/25 13:32 25/06/25 13:35 3m
4465268 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4463044 COIN Buy $334.46 $335.99 59 0.45% ($89.71) True $331.94 24/06/25 15:45 24/06/25 16:06 21m
4463013 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4462968 COIN Buy $337.34 $334.72 59 -0.78% ($-154.47) True $334.75 24/06/25 15:39 24/06/25 15:42 3m
4470423 OI Buy $14.34 $14.35 1394 0.03% ($6.97) True $14.31 23/06/25 15:38 23/06/25 15:39 1m
4470409 OI Buy $14.36 $14.34 1393 -0.1% ($-20.90) False $14.32 23/06/25 15:36 23/06/25 15:37 1m
4470405 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:34 23/06/25 15:35 1m
4470391 OI Buy $14.36 $14.34 1392 -0.14% ($-27.84) False $14.32 23/06/25 15:32 23/06/25 15:33 1m
4470373 OI Buy $14.36 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:30 23/06/25 15:31 1m
4470351 OI Buy $14.36 $14.35 1392 -0.07% ($-13.92) False $14.29 23/06/25 15:28 23/06/25 15:29 1m
4470333 OI Buy $14.37 $14.36 1391 -0.07% ($-13.91) False $14.30 23/06/25 15:26 23/06/25 15:27 1m
4470316 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.34 23/06/25 15:24 23/06/25 15:25 1m
4470300 OI Buy $14.39 $14.42 1389 0.21% ($41.67) True $14.32 23/06/25 15:22 23/06/25 15:23 1m
4470290 OI Buy $14.46 $14.41 1383 -0.35% ($-69.15) False $14.38 23/06/25 15:20 23/06/25 15:21 1m
4470264 OI Buy $14.48 $14.46 1381 -0.14% ($-27.62) False $14.40 23/06/25 15:18 23/06/25 15:19 1m
4470251 OI Buy $14.57 $14.47 1372 -0.69% ($-137.20) False $14.45 23/06/25 15:07 23/06/25 15:17 10m
4470228 OI Buy $14.52 $14.53 1377 0.07% ($13.77) True $14.41 23/06/25 15:05 23/06/25 15:06 1m
4470224 OI Buy $14.39 $14.49 1389 0.66% ($131.96) True $14.30 23/06/25 15:03 23/06/25 15:04 1m
4470214 OI Buy $14.37 $14.34 1391 -0.21% ($-41.73) False $14.27 23/06/25 14:59 23/06/25 15:00 1m
4470201 OI Buy $14.56 $14.44 1373 -0.82% ($-164.35) False $14.47 23/06/25 14:54 23/06/25 14:56 2m
4470194 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4470192 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4470188 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4470183 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4470178 OI Buy $14.62 $14.63 1367 0.07% ($13.67) True $14.48 23/06/25 14:40 23/06/25 14:41 1m
4470169 OI Buy $14.54 $14.63 1375 0.59% ($118.11) True $14.41 23/06/25 14:37 23/06/25 14:39 2m
4470163 OI Buy $14.57 $14.55 1373 -0.1% ($-20.60) False $14.42 23/06/25 14:35 23/06/25 14:36 1m
4470161 OI Buy $14.58 $14.56 1371 -0.14% ($-27.42) False $14.43 23/06/25 14:33 23/06/25 14:34 1m
4470156 OI Buy $14.70 $14.60 1360 -0.68% ($-136.00) False $14.53 23/06/25 14:30 23/06/25 14:32 2m
4463362 COIN Buy $301.54 $307.55 66 1.99% ($396.81) True $298.99 20/06/25 15:12 20/06/25 16:26 1.2h
4463318 COIN Buy $300.15 $301.30 66 0.38% ($76.23) True $297.61 20/06/25 15:10 20/06/25 15:11 1m
4463313 COIN Buy $299.80 $300.00 66 0.07% ($13.53) True $297.24 20/06/25 15:08 20/06/25 15:09 1m
4463290 COIN Buy $299.58 $300.51 66 0.31% ($61.16) True $297.14 20/06/25 15:06 20/06/25 15:07 1m
4463275 COIN Buy $299.62 $300.38 66 0.25% ($50.33) True $297.14 20/06/25 15:04 20/06/25 15:05 1m
4463245 COIN Buy $300.10 $299.78 66 -0.1% ($-20.79) True $297.45 20/06/25 15:02 20/06/25 15:03 1m
4463212 COIN Buy $300.06 $299.29 66 -0.26% ($-51.15) True $297.32 20/06/25 15:00 20/06/25 15:01 1m
4463189 COIN Buy $301.01 $300.83 66 -0.06% ($-12.21) True $297.96 20/06/25 14:58 20/06/25 14:59 1m
4463158 COIN Buy $301.69 $302.38 66 0.23% ($45.54) True $298.77 20/06/25 14:56 20/06/25 14:57 1m
4463151 COIN Buy $301.89 $302.25 66 0.12% ($23.43) True $298.89 20/06/25 14:54 20/06/25 14:55 1m
4463134 COIN Buy $302.03 $302.33 66 0.1% ($19.74) True $298.68 20/06/25 14:51 20/06/25 14:53 2m
4463101 COIN Buy $301.82 $302.17 66 0.12% ($23.32) True $298.69 20/06/25 14:46 20/06/25 14:50 4m
4463064 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4463020 COIN Buy $303.96 $302.61 65 -0.44% ($-87.53) False $300.79 20/06/25 14:37 20/06/25 14:43 6m
4462953 COIN Buy $302.85 $303.22 66 0.12% ($24.42) True $299.53 20/06/25 14:35 20/06/25 14:36 1m
4462931 COIN Buy $303.55 $302.65 65 -0.3% ($-58.34) False $300.26 20/06/25 14:33 20/06/25 14:34 1m
4462866 COIN Buy $304.27 $303.79 65 -0.16% ($-31.20) False $301.12 20/06/25 14:30 20/06/25 14:32 2m
4469687 AHT Buy $6.05 $5.82 3305 -3.8% ($-760.15) True $5.64 18/06/25 15:06 18/06/25 15:12 6m
4469659 AHT Buy $6.08 $6.06 3289 -0.33% ($-65.78) True $5.71 18/06/25 15:04 18/06/25 15:05 1m
4469645 AHT Buy $6.07 $6.08 3294 0.16% ($32.94) True $5.79 18/06/25 15:01 18/06/25 15:03 2m
4469634 AHT Buy $6.25 $6.11 3199 -2.27% ($-452.98) True $5.96 18/06/25 14:47 18/06/25 15:00 13m
4469627 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4470933 AMD Buy $128.01 $127.84 156 -0.13% ($-26.52) False $127.39 17/06/25 15:46 17/06/25 16:23 37m
4469640 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4470928 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4470925 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4470915 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4470909 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4470907 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4470906 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4470899 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4470896 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4470893 AMD Buy $128.14 $128.08 156 -0.05% ($-10.14) False $127.59 17/06/25 15:28 17/06/25 15:29 1m
4470886 AMD Buy $128.23 $128.11 155 -0.09% ($-17.83) False $127.68 17/06/25 15:26 17/06/25 15:27 1m
4470881 AMD Buy $128.64 $128.05 155 -0.45% ($-90.68) False $127.99 17/06/25 15:14 17/06/25 15:25 11m
4462520 MVIS Buy $1.26 $1.24 15874 -1.38% ($-276.21) False $1.24 16/06/25 15:48 16/06/25 16:11 23m
4470951 AMD Buy $127.16 $126.85 157 -0.24% ($-48.78) False $126.55 16/06/25 16:00 16/06/25 16:02 2m
4470946 AMD Buy $127.17 $126.91 157 -0.2% ($-40.44) False $126.34 16/06/25 15:33 16/06/25 15:59 26m
4462506 MVIS Buy $1.25 $1.25 15994 -0.03% ($-6.40) False $1.23 16/06/25 15:44 16/06/25 15:47 3m
4462487 MVIS Buy $1.27 $1.25 15748 -1.57% ($-314.96) False $1.25 16/06/25 15:31 16/06/25 15:43 12m
4470945 AMD Buy $126.78 $126.97 157 0.15% ($30.11) True $125.96 16/06/25 15:31 16/06/25 15:32 1m
4462474 MVIS Buy $1.27 $1.26 15748 -0.78% ($-155.91) False $1.25 16/06/25 15:27 16/06/25 15:30 3m
4470942 AMD Buy $126.32 $126.61 158 0.23% ($46.01) True $125.57 16/06/25 15:29 16/06/25 15:30 1m
4470937 AMD Buy $126.31 $126.12 158 -0.15% ($-30.15) False $125.56 16/06/25 15:27 16/06/25 15:28 1m
4470932 AMD Buy $126.81 $126.42 157 -0.3% ($-60.46) False $126.09 16/06/25 15:25 16/06/25 15:26 1m
4462446 MVIS Buy $1.29 $1.27 15503 -1.55% ($-310.06) False $1.25 16/06/25 14:43 16/06/25 15:26 43m
4470929 AMD Buy $126.43 $126.52 158 0.07% ($13.43) True $125.72 16/06/25 15:23 16/06/25 15:24 1m
4470919 AMD Buy $126.79 $126.46 157 -0.26% ($-51.81) False $126.09 16/06/25 15:21 16/06/25 15:22 1m
4470912 AMD Buy $126.87 $126.86 157 0% ($-0.99) False $126.16 16/06/25 15:19 16/06/25 15:20 1m
4470908 AMD Buy $127.54 $126.98 156 -0.44% ($-87.36) False $126.75 16/06/25 15:10 16/06/25 15:18 8m
4462424 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4462398 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4462355 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4462339 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4462319 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4462301 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4462272 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4463665 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4463617 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4463583 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4463539 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4463506 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4463497 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4463471 OKLO Buy $66.14 $65.91 302 -0.35% ($-70.43) True $65.21 11/06/25 15:44 11/06/25 15:48 4m
4463454 OKLO Buy $67.19 $65.82 297 -2.03% ($-404.66) False $66.24 11/06/25 15:31 11/06/25 15:43 12m
4468945 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) False $3.98 10/06/25 14:33 10/06/25 14:33 0m
4465206 JOBY Buy $9.01 $9.26 2219 2.77% ($554.75) True $8.92 09/06/25 15:47 09/06/25 16:47 1h
4469853 KLIC Buy $34.24 $34.46 584 0.63% ($125.56) True $34.15 09/06/25 15:58 09/06/25 16:34 36m
4467131 RKLB Buy $31.14 $31.39 642 0.8% ($160.50) True $30.83 09/06/25 15:19 09/06/25 16:23 1.1h
4468469 ACHR Buy $11.14 $11.45 1796 2.83% ($566.10) True $11.02 09/06/25 15:34 09/06/25 16:18 44m
4463855 ASTS Buy $36.20 $36.11 552 -0.25% ($-49.68) False $35.79 09/06/25 15:59 09/06/25 16:04 5m
4469740 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4469731 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4463801 ASTS Buy $35.51 $36.05 563 1.52% ($304.02) True $35.07 09/06/25 15:24 09/06/25 15:58 34m
4469727 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4469698 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4469825 KLIC Buy $34.30 $34.26 583 -0.11% ($-22.74) False $34.22 09/06/25 15:52 09/06/25 15:53 1m
4469657 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4469805 KLIC Buy $34.26 $34.28 583 0.06% ($11.66) True $34.17 09/06/25 15:45 09/06/25 15:46 1m
4469637 SDRL Buy $28.06 $27.99 712 -0.27% ($-53.40) False $27.93 09/06/25 15:45 09/06/25 15:46 1m
4469794 KLIC Buy $34.24 $34.22 584 -0.06% ($-11.68) False $34.15 09/06/25 15:43 09/06/25 15:44 1m
4469623 SDRL Buy $28.13 $28.06 710 -0.27% ($-53.25) False $28.01 09/06/25 15:41 09/06/25 15:44 3m
4469781 KLIC Buy $34.24 $34.20 584 -0.13% ($-26.28) False $34.15 09/06/25 15:41 09/06/25 15:42 1m
4469617 SDRL Buy $28.10 $28.03 711 -0.25% ($-49.20) False $27.99 09/06/25 15:39 09/06/25 15:40 1m
4469767 KLIC Buy $34.25 $34.25 584 0.01% ($2.92) True $34.13 09/06/25 15:39 09/06/25 15:40 1m
4469613 SDRL Buy $28.08 $28.07 712 -0.02% ($-3.56) False $27.97 09/06/25 15:37 09/06/25 15:38 1m
4469758 KLIC Buy $34.25 $34.27 583 0.05% ($10.20) True $34.14 09/06/25 15:37 09/06/25 15:38 1m
4469612 SDRL Buy $28.06 $28.08 712 0.07% ($14.24) True $27.90 09/06/25 15:35 09/06/25 15:36 1m
4469752 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.15 09/06/25 15:35 09/06/25 15:36 1m
4469742 KLIC Buy $34.30 $34.28 583 -0.06% ($-11.66) False $34.20 09/06/25 15:33 09/06/25 15:34 1m
4469609 SDRL Buy $28.06 $28.08 712 0.07% ($14.95) True $27.90 09/06/25 15:33 09/06/25 15:34 1m
4469728 KLIC Buy $34.13 $34.28 586 0.45% ($90.83) True $33.96 09/06/25 14:59 09/06/25 15:32 33m
4469599 SDRL Buy $28.00 $28.04 714 0.14% ($28.56) True $27.83 09/06/25 15:29 09/06/25 15:30 1m
4469590 SDRL Buy $28.05 $28.02 713 -0.12% ($-24.96) False $27.86 09/06/25 15:27 09/06/25 15:28 1m
4469587 SDRL Buy $28.15 $28.09 710 -0.23% ($-46.15) False $27.94 09/06/25 15:23 09/06/25 15:26 3m
4469581 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4467107 RKLB Buy $31.03 $31.11 644 0.26% ($51.78) True $30.70 09/06/25 15:17 09/06/25 15:18 1m
4467083 RKLB Buy $30.96 $31.13 645 0.53% ($106.43) True $30.62 09/06/25 15:15 09/06/25 15:16 1m
4467069 RKLB Buy $30.96 $31.01 645 0.16% ($32.25) True $30.62 09/06/25 15:13 09/06/25 15:14 1m
4467057 RKLB Buy $31.01 $31.02 644 0.03% ($6.44) True $30.65 09/06/25 15:11 09/06/25 15:12 1m
4467028 RKLB Buy $31.02 $30.99 644 -0.11% ($-21.19) False $30.60 09/06/25 15:09 09/06/25 15:10 1m
4467006 RKLB Buy $30.99 $30.93 645 -0.19% ($-38.70) False $30.55 09/06/25 15:07 09/06/25 15:08 1m
4466975 RKLB Buy $31.03 $31.01 644 -0.05% ($-9.02) False $30.57 09/06/25 15:05 09/06/25 15:06 1m
4466930 RKLB Buy $31.02 $31.04 644 0.06% ($12.88) True $30.55 09/06/25 15:03 09/06/25 15:04 1m
4466910 RKLB Buy $31.12 $31.15 642 0.08% ($16.18) True $30.65 09/06/25 15:01 09/06/25 15:02 1m
4466883 RKLB Buy $31.07 $31.10 643 0.1% ($19.29) True $30.59 09/06/25 14:59 09/06/25 15:00 1m
4466864 RKLB Buy $30.99 $31.12 645 0.42% ($83.85) True $30.49 09/06/25 14:57 09/06/25 14:58 1m
4469716 KLIC Buy $34.03 $34.05 587 0.06% ($11.74) True $33.88 09/06/25 14:57 09/06/25 14:58 1m
4466805 RKLB Buy $31.50 $31.24 634 -0.83% ($-164.84) False $31.03 09/06/25 14:55 09/06/25 14:56 1m
4469710 KLIC Buy $34.04 $34.05 587 0.03% ($5.87) True $33.90 09/06/25 14:55 09/06/25 14:56 1m
4466767 RKLB Buy $31.86 $31.55 627 -0.99% ($-197.51) False $31.38 09/06/25 14:52 09/06/25 14:54 2m
4466751 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4469691 KLIC Buy $34.05 $34.06 587 0.03% ($5.87) True $33.92 09/06/25 14:49 09/06/25 14:50 1m
4466708 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4469665 KLIC Buy $34.08 $34.05 586 -0.09% ($-16.99) False $33.95 09/06/25 14:47 09/06/25 14:48 1m
4466675 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4466667 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4466640 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4466606 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4466563 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4466529 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4466465 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4466418 RKLB Buy $32.12 $32.00 622 -0.36% ($-71.53) False $31.41 09/06/25 14:14 09/06/25 14:33 19m
4469652 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4463338 ASTS Buy $26.74 $26.72 748 -0.06% ($-12.27) True $26.52 04/06/25 15:46 04/06/25 16:09 23m
4465795 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4465779 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4465747 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4465729 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4465690 JOBY Buy $8.13 $8.41 2460 3.44% ($688.80) True $8.04 03/06/25 15:11 03/06/25 15:53 42m
4465645 JOBY Buy $8.14 $8.12 2458 -0.18% ($-36.87) True $8.03 03/06/25 15:08 03/06/25 15:10 2m
4465585 JOBY Buy $8.20 $8.11 2440 -1.1% ($-219.60) True $8.10 03/06/25 14:52 03/06/25 15:07 15m
4465486 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4466923 JOBY Buy $8.66 $8.68 2309 0.17% ($34.64) True $8.59 29/05/25 16:00 29/05/25 16:01 1m
4462824 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4466907 JOBY Buy $8.65 $8.66 2312 0.12% ($23.35) True $8.58 29/05/25 15:58 29/05/25 15:59 1m
4466878 JOBY Buy $8.71 $8.66 2297 -0.52% ($-103.37) False $8.63 29/05/25 15:34 29/05/25 15:57 23m
4462761 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4462638 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 29/05/25 15:35 29/05/25 15:50 15m
4462619 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4466815 JOBY Buy $8.71 $8.70 2297 -0.11% ($-22.97) False $8.62 29/05/25 15:32 29/05/25 15:33 1m
4462579 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4466789 JOBY Buy $8.72 $8.74 2293 0.22% ($43.11) True $8.65 29/05/25 15:30 29/05/25 15:31 1m
4466770 JOBY Buy $8.74 $8.72 2288 -0.23% ($-45.76) False $8.67 29/05/25 15:28 29/05/25 15:29 1m
4466730 JOBY Buy $8.73 $8.71 2292 -0.15% ($-30.48) False $8.65 29/05/25 15:26 29/05/25 15:27 1m
4462511 MVIS Buy $1.28 $1.28 15686 0.39% ($78.43) True $1.25 29/05/25 15:07 29/05/25 15:27 20m
4466717 JOBY Buy $8.75 $8.73 2285 -0.28% ($-55.98) False $8.67 29/05/25 15:24 29/05/25 15:25 1m
4466670 JOBY Buy $8.76 $8.73 2283 -0.4% ($-79.91) False $8.69 29/05/25 15:22 29/05/25 15:23 1m
4466656 JOBY Buy $8.73 $8.73 2292 0.06% ($11.46) True $8.65 29/05/25 15:20 29/05/25 15:21 1m
4466629 JOBY Buy $8.76 $8.71 2283 -0.57% ($-113.01) False $8.69 29/05/25 15:18 29/05/25 15:19 1m
4466548 JOBY Buy $8.74 $8.76 2288 0.23% ($45.53) True $8.67 29/05/25 15:14 29/05/25 15:15 1m
4466514 JOBY Buy $8.77 $8.76 2281 -0.11% ($-22.81) False $8.69 29/05/25 15:12 29/05/25 15:13 1m
4466466 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.73 29/05/25 15:10 29/05/25 15:11 1m
4466413 JOBY Buy $8.78 $8.78 2279 0.06% ($11.40) True $8.70 29/05/25 15:08 29/05/25 15:09 1m
4466396 JOBY Buy $8.85 $8.79 2261 -0.68% ($-135.66) False $8.73 29/05/25 14:56 29/05/25 15:07 11m
4466357 JOBY Buy $8.86 $8.83 2256 -0.39% ($-77.83) False $8.75 29/05/25 14:54 29/05/25 14:55 1m
4466329 JOBY Buy $8.85 $8.84 2261 -0.04% ($-7.01) False $8.73 29/05/25 14:52 29/05/25 14:53 1m
4466284 JOBY Buy $8.89 $8.86 2250 -0.28% ($-56.25) False $8.77 29/05/25 14:50 29/05/25 14:51 1m
4466243 JOBY Buy $8.89 $8.89 2250 0.05% ($10.35) True $8.76 29/05/25 14:47 29/05/25 14:49 2m
4466218 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4466050 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4466038 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4465992 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4465942 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4465911 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4465861 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4465320 AMC Buy $3.50 $3.51 5722 0.45% ($89.26) True $3.47 28/05/25 15:47 28/05/25 16:14 27m
4466542 GME Buy $31.29 $31.34 639 0.16% ($31.89) True $30.93 28/05/25 15:59 28/05/25 16:00 1m
4466398 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4467331 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4466366 JOBY Buy $8.82 $8.79 2268 -0.28% ($-56.70) False $8.71 28/05/25 15:30 28/05/25 15:58 28m
4466501 GME Buy $31.23 $31.33 640 0.32% ($64.00) True $30.92 28/05/25 15:32 28/05/25 15:58 26m
4465275 AMC Buy $3.53 $3.49 5673 -0.99% ($-197.99) False $3.49 28/05/25 15:31 28/05/25 15:46 15m
4466433 GME Buy $30.92 $31.05 646 0.41% ($82.30) True $30.62 28/05/25 15:30 28/05/25 15:31 1m
4466344 JOBY Buy $8.78 $8.80 2277 0.22% ($44.86) True $8.67 28/05/25 15:27 28/05/25 15:29 2m
4466411 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4465205 AMC Buy $3.52 $3.52 5687 -0.04% ($-8.53) True $3.48 28/05/25 15:27 28/05/25 15:28 1m
4466394 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4466291 JOBY Buy $8.79 $8.75 2276 -0.4% ($-79.66) True $8.68 28/05/25 15:25 28/05/25 15:26 1m
4465143 AMC Buy $3.51 $3.51 5706 0.14% ($28.53) True $3.47 28/05/25 15:16 28/05/25 15:26 10m
4466359 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4466274 JOBY Buy $8.79 $8.81 2276 0.23% ($45.52) True $8.68 28/05/25 15:23 28/05/25 15:24 1m
4466334 GME Buy $31.15 $31.13 642 -0.06% ($-12.84) True $30.75 28/05/25 15:20 28/05/25 15:23 3m
4466256 JOBY Buy $8.76 $8.77 2284 0.11% ($22.84) True $8.65 28/05/25 15:21 28/05/25 15:22 1m
4466255 JOBY Buy $8.73 $8.75 2289 0.12% ($23.81) True $8.62 28/05/25 15:19 28/05/25 15:20 1m
4466287 GME Buy $30.98 $31.05 645 0.24% ($47.73) True $30.56 28/05/25 15:18 28/05/25 15:19 1m
4466230 JOBY Buy $8.78 $8.75 2277 -0.35% ($-69.68) True $8.66 28/05/25 15:17 28/05/25 15:18 1m
4466265 GME Buy $30.84 $30.84 648 -0.01% ($-1.56) True $30.46 28/05/25 15:16 28/05/25 15:17 1m
4466043 JOBY Buy $8.77 $8.80 2281 0.42% ($83.48) True $8.65 28/05/25 15:15 28/05/25 15:16 1m
4465119 AMC Buy $3.54 $3.51 5649 -0.84% ($-168.91) False $3.48 28/05/25 15:03 28/05/25 15:15 12m
4466229 GME Buy $30.93 $30.86 646 -0.23% ($-45.16) True $30.53 28/05/25 15:14 28/05/25 15:15 1m
4465990 JOBY Buy $8.61 $8.80 2324 2.27% ($453.18) True $8.47 28/05/25 14:31 28/05/25 15:14 43m
4466225 GME Buy $30.96 $30.95 645 -0.05% ($-9.68) True $30.54 28/05/25 15:12 28/05/25 15:13 1m
4466216 GME Buy $31.09 $30.91 643 -0.58% ($-115.74) True $30.68 28/05/25 15:10 28/05/25 15:11 1m
4466049 GME Buy $31.30 $31.19 638 -0.35% ($-70.18) True $30.88 28/05/25 15:05 28/05/25 15:09 4m
4466025 GME Buy $31.28 $31.32 639 0.12% ($23.07) True $30.81 28/05/25 15:03 28/05/25 15:04 1m
4465072 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4465988 GME Buy $31.40 $31.27 636 -0.41% ($-81.15) True $30.91 28/05/25 15:01 28/05/25 15:02 1m
4465981 GME Buy $31.37 $31.54 637 0.55% ($109.56) True $30.89 28/05/25 14:59 28/05/25 15:00 1m
4464939 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4464929 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4465968 GME Buy $31.37 $31.50 637 0.4% ($80.52) True $30.89 28/05/25 14:57 28/05/25 14:58 1m
4465947 GME Buy $31.24 $31.39 640 0.47% ($94.40) True $30.78 28/05/25 14:55 28/05/25 14:56 1m
4464916 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4465927 GME Buy $31.19 $31.24 641 0.16% ($32.05) True $30.71 28/05/25 14:53 28/05/25 14:54 1m
4464791 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4465901 GME Buy $31.23 $31.44 640 0.69% ($137.09) True $30.77 28/05/25 14:51 28/05/25 14:52 1m
4464776 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4465850 GME Buy $31.58 $31.52 633 -0.21% ($-41.15) True $31.15 28/05/25 14:49 28/05/25 14:50 1m
4464687 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.51 28/05/25 14:45 28/05/25 14:50 5m
4465802 GME Buy $31.66 $31.57 631 -0.28% ($-56.79) True $31.22 28/05/25 14:47 28/05/25 14:48 1m
4465766 GME Buy $31.74 $31.70 630 -0.11% ($-22.05) True $31.28 28/05/25 14:45 28/05/25 14:46 1m
4465726 GME Buy $31.63 $31.60 632 -0.09% ($-18.96) True $31.13 28/05/25 14:43 28/05/25 14:44 1m
4465696 GME Buy $31.80 $31.72 628 -0.25% ($-50.18) True $31.27 28/05/25 14:41 28/05/25 14:42 1m
4465647 GME Buy $31.94 $31.79 626 -0.47% ($-93.84) True $31.42 28/05/25 14:39 28/05/25 14:40 1m
4465587 GME Buy $31.92 $32.09 626 0.53% ($106.67) True $31.36 28/05/25 14:37 28/05/25 14:38 1m
4465547 GME Buy $31.91 $31.84 626 -0.23% ($-45.20) True $31.32 28/05/25 14:35 28/05/25 14:36 1m
4465483 GME Buy $31.68 $31.89 631 0.67% ($134.40) True $31.03 28/05/25 14:33 28/05/25 14:34 1m
4465410 GME Buy $31.78 $31.82 629 0.13% ($25.16) True $31.08 28/05/25 14:31 28/05/25 14:32 1m
4465946 JOBY Buy $8.49 $8.52 2355 0.41% ($81.95) True $8.30 28/05/25 14:09 28/05/25 14:30 21m
4465401 GME Buy $32.16 $31.86 621 -0.93% ($-186.24) False $31.43 28/05/25 14:29 28/05/25 14:30 1m
4465321 GME Buy $32.09 $32.22 623 0.41% ($80.99) True $31.33 28/05/25 14:27 28/05/25 14:28 1m
4465267 GME Buy $32.17 $32.05 621 -0.37% ($-74.52) False $31.36 28/05/25 14:25 28/05/25 14:26 1m
4465225 GME Buy $32.66 $32.23 612 -1.32% ($-264.63) False $31.92 28/05/25 14:23 28/05/25 14:24 1m
4465199 GME Buy $32.49 $32.71 615 0.68% ($135.30) True $31.73 28/05/25 14:21 28/05/25 14:22 1m
4465130 GME Buy $32.97 $32.54 606 -1.32% ($-263.61) False $32.27 28/05/25 14:19 28/05/25 14:20 1m
4465089 GME Buy $32.96 $33.18 606 0.66% ($131.50) True $32.32 28/05/25 14:17 28/05/25 14:18 1m
4464979 GME Buy $32.66 $32.88 612 0.67% ($133.54) True $32.09 28/05/25 14:15 28/05/25 14:16 1m
4464774 GME Buy $33.03 $32.95 605 -0.25% ($-50.82) False $32.51 28/05/25 14:13 28/05/25 14:14 1m
4464700 GME Buy $33.40 $33.22 598 -0.54% ($-107.64) False $32.84 28/05/25 14:11 28/05/25 14:12 1m
4464475 GME Buy $33.52 $33.41 596 -0.33% ($-65.56) False $32.96 28/05/25 14:09 28/05/25 14:10 1m
4465929 JOBY Buy $8.28 $8.48 2415 2.42% ($483.00) True $7.89 28/05/25 13:40 28/05/25 14:08 28m
4464390 GME Buy $33.78 $33.70 591 -0.25% ($-50.06) False $33.20 28/05/25 13:56 28/05/25 14:08 12m
4464359 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4464331 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4465908 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4465822 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4465215 OKLO Buy $51.20 $52.88 390 3.28% ($655.20) True $50.41 27/05/25 15:27 27/05/25 16:39 1.2h
4465792 GME Buy $34.72 $35.32 576 1.72% ($344.33) True $34.46 27/05/25 15:54 27/05/25 16:31 37m
4465266 AMC Buy $3.91 $3.90 5121 -0.13% ($-25.61) True $3.81 27/05/25 15:59 27/05/25 16:00 1m
4465248 AMC Buy $3.89 $3.89 5148 0.12% ($24.20) True $3.78 27/05/25 15:57 27/05/25 15:58 1m
4465212 AMC Buy $3.88 $3.86 5161 -0.38% ($-76.90) True $3.76 27/05/25 15:55 27/05/25 15:56 1m
4465147 AMC Buy $3.85 $3.86 5194 0.13% ($26.49) True $3.73 27/05/25 15:53 27/05/25 15:54 1m
4465765 GME Buy $34.62 $34.65 577 0.09% ($17.31) True $34.35 27/05/25 15:52 27/05/25 15:53 1m
4465101 AMC Buy $3.87 $3.83 5169 -1% ($-200.56) True $3.75 27/05/25 15:51 27/05/25 15:52 1m
4465752 GME Buy $34.58 $34.60 578 0.06% ($11.56) True $34.29 27/05/25 15:50 27/05/25 15:51 1m
4464940 AMC Buy $3.88 $3.87 5161 -0.16% ($-32.00) True $3.74 27/05/25 15:49 27/05/25 15:50 1m
4465731 GME Buy $34.63 $34.59 577 -0.12% ($-23.08) True $34.30 27/05/25 15:48 27/05/25 15:49 1m
4464820 AMC Buy $3.90 $3.85 5128 -1.17% ($-233.32) True $3.77 27/05/25 15:47 27/05/25 15:48 1m
4465710 GME Buy $34.63 $34.56 577 -0.2% ($-40.39) True $34.29 27/05/25 15:46 27/05/25 15:47 1m
4464709 AMC Buy $3.87 $3.84 5174 -0.57% ($-113.31) True $3.74 27/05/25 15:45 27/05/25 15:46 1m
4465693 GME Buy $34.70 $34.73 576 0.09% ($17.28) True $34.34 27/05/25 15:44 27/05/25 15:45 1m
4464691 AMC Buy $3.56 $3.87 5625 8.86% ($1772.44) True $3.48 27/05/25 14:20 27/05/25 15:44 1.4h
4465655 GME Buy $34.60 $34.64 578 0.11% ($21.50) True $34.25 27/05/25 15:42 27/05/25 15:43 1m
4465599 GME Buy $34.64 $34.66 577 0.07% ($14.43) True $34.29 27/05/25 15:40 27/05/25 15:41 1m
4465535 GME Buy $34.79 $34.67 574 -0.34% ($-68.88) False $34.43 27/05/25 15:38 27/05/25 15:39 1m
4465501 GME Buy $34.76 $34.72 575 -0.12% ($-23.00) False $34.39 27/05/25 15:36 27/05/25 15:37 1m
4465416 GME Buy $34.48 $34.71 580 0.68% ($135.14) True $34.11 27/05/25 14:46 27/05/25 15:35 49m
4465151 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4465083 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4464977 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4465346 GME Buy $34.37 $34.38 581 0.02% ($4.94) True $33.99 27/05/25 14:44 27/05/25 14:45 1m
4465304 GME Buy $34.23 $34.32 584 0.26% ($52.56) True $33.81 27/05/25 14:42 27/05/25 14:43 1m
4465236 GME Buy $34.22 $34.25 584 0.09% ($17.40) True $33.81 27/05/25 14:38 27/05/25 14:39 1m
4465173 GME Buy $34.12 $34.27 586 0.42% ($84.91) True $33.71 27/05/25 14:36 27/05/25 14:37 1m
4465107 GME Buy $34.26 $34.29 583 0.1% ($20.23) True $33.71 27/05/25 14:11 27/05/25 14:35 24m
4465056 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4464943 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4464824 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4464671 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4464425 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4464364 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4464314 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4464296 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4465810 IONQ Buy $44.43 $44.65 450 0.49% ($98.55) True $43.97 23/05/25 15:59 23/05/25 16:01 2m
4465581 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4465725 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4465783 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4465509 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4465679 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4465611 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4465755 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4465391 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4465580 OKLO Buy $50.62 $49.61 395 -2% ($-400.33) False $49.46 23/05/25 15:44 23/05/25 15:54 10m
4465318 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4465733 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4465719 IONQ Buy $44.84 $44.56 446 -0.62% ($-124.84) True $44.42 23/05/25 15:50 23/05/25 15:52 2m
4465257 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4465202 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4465678 IONQ Buy $45.09 $45.03 443 -0.13% ($-26.54) True $44.68 23/05/25 15:48 23/05/25 15:49 1m
4465148 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4465648 IONQ Buy $44.93 $44.97 445 0.09% ($17.80) True $44.52 23/05/25 15:46 23/05/25 15:47 1m
4465062 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4465597 IONQ Buy $44.82 $44.89 446 0.15% ($28.99) True $44.39 23/05/25 15:44 23/05/25 15:45 1m
4464938 GME Buy $31.66 $32.19 631 1.67% ($334.43) True $31.32 23/05/25 14:43 23/05/25 15:44 1h
4465515 OKLO Buy $50.13 $50.20 398 0.14% ($27.86) True $48.95 23/05/25 15:42 23/05/25 15:43 1m
4465561 IONQ Buy $44.83 $44.72 446 -0.25% ($-49.06) True $44.39 23/05/25 15:42 23/05/25 15:43 1m
4465478 OKLO Buy $50.33 $50.24 397 -0.18% ($-35.73) False $49.14 23/05/25 15:40 23/05/25 15:41 1m
4465553 IONQ Buy $44.82 $44.76 446 -0.14% ($-28.59) True $44.40 23/05/25 15:40 23/05/25 15:41 1m
4465524 IONQ Buy $44.92 $44.88 445 -0.09% ($-17.36) True $44.50 23/05/25 15:38 23/05/25 15:39 1m
4465353 OKLO Buy $50.56 $50.04 395 -1.03% ($-205.40) False $49.42 23/05/25 15:38 23/05/25 15:39 1m
4465329 OKLO Buy $50.94 $50.47 392 -0.91% ($-182.28) False $49.85 23/05/25 15:36 23/05/25 15:37 1m
4465490 IONQ Buy $45.10 $45.08 443 -0.04% ($-8.20) True $44.65 23/05/25 15:33 23/05/25 15:37 4m
4465299 OKLO Buy $50.93 $50.75 392 -0.36% ($-72.32) False $49.78 23/05/25 15:33 23/05/25 15:35 2m
4465363 IONQ Buy $44.97 $44.98 444 0.02% ($4.44) True $44.50 23/05/25 15:31 23/05/25 15:32 1m
4465291 OKLO Buy $48.99 $50.68 408 3.45% ($689.89) True $47.75 23/05/25 15:08 23/05/25 15:32 24m
4465325 IONQ Buy $45.06 $45.10 443 0.1% ($19.05) True $44.46 23/05/25 15:16 23/05/25 15:30 14m
4465296 IONQ Buy $45.08 $44.99 443 -0.21% ($-41.82) True $44.41 23/05/25 15:08 23/05/25 15:15 7m
4465243 OKLO Buy $49.24 $48.68 406 -1.14% ($-228.33) True $47.98 23/05/25 14:59 23/05/25 15:07 8m
4465244 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4465152 IONQ Buy $45.25 $44.86 442 -0.85% ($-169.60) True $44.50 23/05/25 14:41 23/05/25 15:05 24m
4465185 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4465172 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4465156 OKLO Buy $48.90 $48.75 408 -0.31% ($-61.16) True $47.22 23/05/25 14:38 23/05/25 14:54 16m
4464714 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4464494 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4465086 IONQ Buy $44.60 $44.96 448 0.8% ($159.67) True $43.78 23/05/25 14:39 23/05/25 14:40 1m
4464438 GME Buy $31.78 $31.82 629 0.11% ($21.83) True $31.41 23/05/25 14:33 23/05/25 14:38 5m
4465075 IONQ Buy $45.02 $44.95 444 -0.16% ($-31.26) True $44.20 23/05/25 14:37 23/05/25 14:38 1m
4465135 OKLO Buy $49.00 $48.68 408 -0.65% ($-129.25) True $47.45 23/05/25 14:24 23/05/25 14:37 13m
4465001 IONQ Buy $45.38 $44.96 440 -0.93% ($-184.80) True $44.39 23/05/25 14:34 23/05/25 14:36 2m
4464375 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4464335 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4464297 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4464290 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4465011 OKLO Buy $48.87 $48.91 409 0.08% ($15.71) True $47.37 23/05/25 14:22 23/05/25 14:23 1m
4464952 OKLO Buy $47.15 $49.08 424 4.1% ($819.38) True $45.09 23/05/25 13:49 23/05/25 14:21 32m
4465341 IONQ Buy $43.01 $45.75 465 6.36% ($1271.78) True $42.07 22/05/25 16:00 22/05/25 17:31 1.5h
4463586 RGTI Buy $12.95 $13.54 1544 4.56% ($910.96) True $12.74 22/05/25 15:59 22/05/25 17:31 1.5h
4465521 GME Buy $29.68 $29.92 673 0.79% ($157.82) True $29.53 22/05/25 15:51 22/05/25 16:25 34m
4466401 QBTS Buy $18.37 $18.51 1088 0.73% ($146.88) True $18.03 22/05/25 15:59 22/05/25 16:00 1m
4465292 IONQ Buy $42.09 $42.54 475 1.07% ($212.99) True $41.24 22/05/25 15:58 22/05/25 15:59 1m
4466371 QBTS Buy $18.26 $18.21 1095 -0.26% ($-52.67) True $17.92 22/05/25 15:57 22/05/25 15:58 1m
4463564 RGTI Buy $12.88 $12.82 1552 -0.47% ($-93.12) True $12.67 22/05/25 15:56 22/05/25 15:58 2m
4465241 IONQ Buy $42.20 $42.25 473 0.12% ($23.93) True $41.34 22/05/25 15:56 22/05/25 15:57 1m
4466337 QBTS Buy $18.26 $18.26 1095 -0.03% ($-5.48) True $17.89 22/05/25 15:55 22/05/25 15:56 1m
4465189 IONQ Buy $41.97 $42.04 476 0.18% ($35.41) True $41.04 22/05/25 15:54 22/05/25 15:55 1m
4463518 RGTI Buy $12.81 $12.81 1561 -0.04% ($-7.18) True $12.56 22/05/25 15:43 22/05/25 15:55 12m
4466295 QBTS Buy $18.33 $18.33 1091 -0.03% ($-5.46) True $17.95 22/05/25 15:53 22/05/25 15:54 1m
4465145 IONQ Buy $42.11 $42.18 474 0.17% ($33.13) True $41.13 22/05/25 15:52 22/05/25 15:53 1m
4466292 QBTS Buy $18.34 $18.30 1090 -0.22% ($-43.60) True $17.93 22/05/25 15:51 22/05/25 15:52 1m
4465058 IONQ Buy $42.46 $42.50 471 0.09% ($18.89) True $41.42 22/05/25 15:50 22/05/25 15:51 1m
4466259 QBTS Buy $18.42 $18.33 1085 -0.52% ($-103.08) True $18.02 22/05/25 15:49 22/05/25 15:50 1m
4465485 GME Buy $29.72 $29.68 672 -0.13% ($-26.68) True $29.56 22/05/25 15:49 22/05/25 15:50 1m
4464990 IONQ Buy $39.97 $42.43 500 6.15% ($1229.25) True $39.11 22/05/25 14:47 22/05/25 15:49 1h
4465434 GME Buy $29.63 $29.68 675 0.18% ($36.05) True $29.47 22/05/25 15:47 22/05/25 15:48 1m
4466210 QBTS Buy $18.70 $18.56 1069 -0.76% ($-150.94) True $18.24 22/05/25 15:43 22/05/25 15:48 5m
4465359 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4465307 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4465252 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4463505 RGTI Buy $12.83 $12.74 1558 -0.66% ($-132.90) True $12.59 22/05/25 15:41 22/05/25 15:42 1m
4466058 QBTS Buy $18.40 $18.58 1086 0.98% ($195.37) True $17.94 22/05/25 15:14 22/05/25 15:42 28m
4465224 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4463472 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4465217 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4465191 GME Buy $29.69 $29.67 673 -0.07% ($-13.80) True $29.48 22/05/25 15:34 22/05/25 15:36 2m
4465144 GME Buy $29.62 $29.61 675 -0.03% ($-6.75) True $29.39 22/05/25 15:32 22/05/25 15:33 1m
4465103 GME Buy $29.81 $29.61 670 -0.67% ($-134.00) True $29.52 22/05/25 15:19 22/05/25 15:31 12m
4464958 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4464850 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4464720 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4464519 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4466448 QBTS Buy $16.34 $16.81 1224 2.9% ($579.20) True $16.09 21/05/25 15:10 21/05/25 16:11 1h
4466402 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4466381 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4466346 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4466325 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4466281 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4466246 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4466227 QBTS Buy $16.29 $16.37 1227 0.46% ($92.52) True $15.96 21/05/25 14:54 21/05/25 14:57 3m
4466187 QBTS Buy $16.43 $16.20 1217 -1.37% ($-273.83) True $16.08 21/05/25 14:49 21/05/25 14:53 4m
4466057 QBTS Buy $16.48 $16.34 1213 -0.85% ($-169.94) True $16.10 21/05/25 14:38 21/05/25 14:48 10m
4466003 QBTS Buy $16.27 $16.35 1229 0.49% ($97.21) True $15.88 21/05/25 14:34 21/05/25 14:37 3m
4466913 QBTS Buy $16.75 $17.16 1194 2.48% ($495.03) True $16.44 20/05/25 15:54 20/05/25 16:26 32m
4463872 RGTI Buy $11.98 $11.98 1669 -0.04% ($-8.51) False $11.83 20/05/25 15:59 20/05/25 16:00 1m
4463854 RGTI Buy $12.04 $12.03 1661 -0.08% ($-16.61) False $11.87 20/05/25 15:57 20/05/25 15:58 1m
4469045 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4463829 RGTI Buy $11.99 $12.01 1668 0.18% ($36.36) True $11.82 20/05/25 15:55 20/05/25 15:56 1m
4463817 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4466892 QBTS Buy $16.74 $16.69 1194 -0.34% ($-68.18) True $16.39 20/05/25 15:50 20/05/25 15:53 3m
4463777 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4463744 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4466848 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4463718 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4466791 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4463702 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4466758 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4463683 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4466740 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4463667 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4466671 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4463618 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4466650 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4463602 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4466619 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4463555 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4466588 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4463501 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4466519 QBTS Buy $16.65 $16.80 1201 0.87% ($174.27) True $16.18 20/05/25 14:52 20/05/25 15:33 41m
4466459 QBTS Buy $16.66 $16.63 1200 -0.18% ($-36.00) True $16.13 20/05/25 14:45 20/05/25 14:51 6m
4466403 QBTS Buy $16.69 $16.59 1198 -0.57% ($-113.81) True $16.13 20/05/25 14:43 20/05/25 14:44 1m
4466382 QBTS Buy $16.51 $16.53 1211 0.1% ($19.38) True $15.90 20/05/25 14:38 20/05/25 14:42 4m
4466367 QBTS Buy $16.59 $16.52 1205 -0.42% ($-83.02) True $16.00 20/05/25 14:36 20/05/25 14:37 1m
4466321 QBTS Buy $15.28 $16.55 1308 8.31% ($1661.16) True $14.55 20/05/25 13:59 20/05/25 14:35 36m
4466276 QBTS Buy $15.12 $15.06 1322 -0.4% ($-79.19) True $14.40 20/05/25 13:57 20/05/25 13:58 1m
4466236 QBTS Buy $15.32 $15.27 1305 -0.36% ($-71.78) True $14.51 20/05/25 13:55 20/05/25 13:56 1m
4466181 QBTS Buy $14.93 $15.13 1339 1.31% ($261.11) True $14.12 20/05/25 13:53 20/05/25 13:54 1m
4466033 QBTS Buy $15.51 $15.19 1289 -2.1% ($-419.31) True $14.64 20/05/25 13:48 20/05/25 13:52 4m
4467573 SPCE Buy $4.51 $4.49 4439 -0.33% ($-66.59) True $4.41 19/05/25 15:54 19/05/25 16:18 24m
4467555 SPCE Buy $4.51 $4.50 4439 -0.22% ($-44.39) True $4.40 19/05/25 15:52 19/05/25 15:53 1m
4467498 SPCE Buy $4.51 $4.50 4439 -0.11% ($-22.20) True $4.41 19/05/25 15:45 19/05/25 15:51 6m
4467492 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4467475 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4467450 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4467434 SPCE Buy $4.55 $4.52 4400 -0.66% ($-132.00) False $4.48 19/05/25 15:37 19/05/25 15:38 1m
4467421 SPCE Buy $4.58 $4.54 4371 -0.87% ($-174.84) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4467407 SPCE Buy $4.59 $4.59 4357 -0.11% ($-21.79) False $4.47 19/05/25 15:14 19/05/25 15:34 20m
4467962 QS Buy $4.07 $4.02 4920 -1.11% ($-221.40) False $4.03 19/05/25 15:05 19/05/25 15:15 10m
4467374 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4467348 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4467340 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4467327 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4467316 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4467305 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4467291 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4467274 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4467257 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4467249 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4467222 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4467143 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4467121 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4467108 SPCE Buy $4.90 $4.88 4085 -0.33% ($-66.18) True $4.77 19/05/25 14:34 19/05/25 14:41 7m
4467087 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4467071 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4467054 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4467017 SPCE Buy $4.82 $4.89 4149 1.46% ($291.26) True $4.62 19/05/25 14:16 19/05/25 14:27 11m
4467010 SPCE Buy $4.80 $4.83 4166 0.52% ($104.15) True $4.59 19/05/25 14:14 19/05/25 14:15 1m
4466959 SPCE Buy $5.02 $4.82 3984 -3.98% ($-796.80) False $4.83 19/05/25 14:06 19/05/25 14:12 6m
4466937 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4466933 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4466906 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4466898 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4466882 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4466841 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4466796 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4466781 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4468832 ACHR Buy $13.16 $13.30 1520 1.06% ($212.80) True $12.99 16/05/25 15:47 16/05/25 16:27 40m
4467053 SPCE Buy $4.68 $6.01 4273 28.42% ($5683.52) True $4.51 16/05/25 15:10 16/05/25 16:18 1.1h
4463904 COIN Buy $267.75 $267.15 74 -0.22% ($-44.43) False $265.95 16/05/25 15:55 16/05/25 16:15 20m
4466660 QBTS Buy $11.88 $11.91 1683 0.24% ($48.13) True $11.73 16/05/25 16:00 16/05/25 16:02 2m
4465311 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4466616 QBTS Buy $11.90 $11.92 1680 0.19% ($37.46) True $11.76 16/05/25 15:58 16/05/25 15:59 1m
4465287 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4466587 QBTS Buy $11.93 $11.96 1676 0.24% ($48.60) True $11.79 16/05/25 15:56 16/05/25 15:57 1m
4465230 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4466528 QBTS Buy $12.00 $11.94 1666 -0.5% ($-100.63) True $11.86 16/05/25 15:54 16/05/25 15:55 1m
4465222 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4466461 QBTS Buy $12.00 $12.01 1667 0.14% ($27.34) True $11.84 16/05/25 15:52 16/05/25 15:53 1m
4465154 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4466426 QBTS Buy $12.08 $11.99 1656 -0.7% ($-140.76) True $11.91 16/05/25 15:49 16/05/25 15:51 2m
4465112 AMC Buy $3.05 $3.05 6551 0.02% ($3.93) True $3.00 16/05/25 15:49 16/05/25 15:50 1m
4466390 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4465020 AMC Buy $3.10 $3.06 6455 -1.22% ($-244.64) False $3.04 16/05/25 15:45 16/05/25 15:48 3m
4466362 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4468815 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4468809 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4464890 AMC Buy $3.08 $3.09 6502 0.46% ($92.33) True $3.01 16/05/25 15:43 16/05/25 15:44 1m
4468804 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4464840 AMC Buy $3.11 $3.08 6430 -1.13% ($-225.05) False $3.00 16/05/25 15:21 16/05/25 15:42 21m
4468801 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4468796 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4468786 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4468782 ACHR Buy $13.25 $13.18 1509 -0.55% ($-110.91) False $13.09 16/05/25 15:27 16/05/25 15:34 7m
4468776 ACHR Buy $13.30 $13.21 1504 -0.64% ($-127.84) False $13.12 16/05/25 15:20 16/05/25 15:26 6m
4468773 ACHR Buy $13.30 $13.28 1504 -0.13% ($-26.32) False $13.12 16/05/25 15:18 16/05/25 15:19 1m
4468770 ACHR Buy $13.30 $13.28 1503 -0.14% ($-27.81) False $13.13 16/05/25 15:15 16/05/25 15:17 2m
4468767 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4468762 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4468753 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4467032 SPCE Buy $4.62 $4.55 4327 -1.54% ($-308.95) True $4.46 16/05/25 14:54 16/05/25 15:09 15m
4468735 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4468726 ACHR Buy $13.42 $13.29 1490 -1.01% ($-201.15) False $13.25 16/05/25 14:53 16/05/25 15:06 13m
4467015 SPCE Buy $4.50 $4.50 4449 0.11% ($22.25) True $4.33 16/05/25 14:52 16/05/25 14:53 1m
4468721 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4466983 SPCE Buy $4.57 $4.55 4376 -0.41% ($-81.83) True $4.41 16/05/25 14:50 16/05/25 14:51 1m
4468714 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4466943 SPCE Buy $4.56 $4.56 4383 -0.05% ($-9.20) True $4.38 16/05/25 14:48 16/05/25 14:49 1m
4468703 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4466932 SPCE Buy $4.61 $4.60 4336 -0.38% ($-75.01) True $4.42 16/05/25 14:44 16/05/25 14:47 3m
4468700 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4468695 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4466911 SPCE Buy $4.62 $4.60 4330 -0.47% ($-94.39) True $4.39 16/05/25 14:42 16/05/25 14:43 1m
4468691 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4466886 SPCE Buy $4.61 $4.58 4343 -0.65% ($-130.29) True $4.38 16/05/25 14:40 16/05/25 14:41 1m
4468686 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4466856 SPCE Buy $4.52 $4.54 4424 0.44% ($88.04) True $4.28 16/05/25 14:37 16/05/25 14:39 2m
4468679 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4468669 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4466774 SPCE Buy $3.93 $4.56 5089 15.91% ($3181.64) True $3.76 16/05/25 13:32 16/05/25 14:36 1.1h
4466761 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4466753 QBTS Buy $10.82 $10.93 1848 1.06% ($211.78) True $10.61 15/05/25 15:10 15/05/25 16:04 54m
4466735 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4466685 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4466657 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4466635 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4466602 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4466552 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4466497 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4466457 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4466424 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4466388 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4466351 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4466328 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4467329 RKLB Buy $23.35 $23.95 856 2.57% ($513.60) True $23.08 14/05/25 15:46 14/05/25 16:26 40m
4467171 SMCI Buy $45.44 $45.82 440 0.83% ($165.00) True $45.00 14/05/25 15:26 14/05/25 16:04 38m
4465163 RGTI Buy $11.56 $11.96 1730 3.47% ($694.77) True $11.34 14/05/25 15:41 14/05/25 16:02 21m
4467244 OKLO Buy $37.03 $37.42 540 1.07% ($213.35) True $36.34 14/05/25 15:59 14/05/25 16:00 1m
4471016 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4470445 SOUN Buy $12.01 $11.97 1665 -0.28% ($-55.11) False $11.87 14/05/25 15:55 14/05/25 16:00 5m
4467210 OKLO Buy $36.88 $36.96 542 0.23% ($45.64) True $36.17 14/05/25 15:57 14/05/25 15:58 1m
4471013 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4471011 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4467141 OKLO Buy $36.98 $36.70 540 -0.77% ($-153.90) False $36.32 14/05/25 15:55 14/05/25 15:56 1m
4470441 SOUN Buy $12.07 $12.01 1657 -0.5% ($-99.42) False $11.93 14/05/25 15:53 14/05/25 15:54 1m
4467126 OKLO Buy $36.90 $37.08 542 0.5% ($99.13) True $36.16 14/05/25 15:53 14/05/25 15:54 1m
4471009 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4471005 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4470432 SOUN Buy $12.07 $12.05 1657 -0.21% ($-41.43) False $11.92 14/05/25 15:51 14/05/25 15:52 1m
4467104 OKLO Buy $37.18 $37.19 537 0.04% ($7.52) True $36.44 14/05/25 15:51 14/05/25 15:52 1m
4467082 OKLO Buy $37.58 $37.39 532 -0.5% ($-99.86) False $36.88 14/05/25 15:49 14/05/25 15:50 1m
4470428 SOUN Buy $12.00 $12.03 1666 0.25% ($49.98) True $11.85 14/05/25 15:49 14/05/25 15:50 1m
4471002 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4467067 OKLO Buy $37.51 $37.68 533 0.45% ($90.61) True $36.77 14/05/25 15:47 14/05/25 15:48 1m
4470421 SOUN Buy $11.98 $12.00 1668 0.13% ($25.85) True $11.83 14/05/25 15:47 14/05/25 15:48 1m
4471000 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4470411 SOUN Buy $11.96 $12.02 1672 0.46% ($91.96) True $11.81 14/05/25 15:45 14/05/25 15:46 1m
4470994 AMD Buy $117.90 $117.84 169 -0.05% ($-10.14) False $117.33 14/05/25 15:32 14/05/25 15:46 14m
4467050 OKLO Buy $37.61 $37.66 531 0.15% ($29.21) True $36.83 14/05/25 15:45 14/05/25 15:46 1m
4467321 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4467023 OKLO Buy $37.79 $37.61 529 -0.47% ($-93.69) False $37.00 14/05/25 15:43 14/05/25 15:44 1m
4470402 SOUN Buy $11.90 $11.93 1680 0.26% ($52.42) True $11.74 14/05/25 15:43 14/05/25 15:44 1m
4470388 SOUN Buy $12.01 $11.97 1665 -0.33% ($-66.60) False $11.85 14/05/25 15:41 14/05/25 15:42 1m
4466979 OKLO Buy $37.79 $37.91 529 0.32% ($63.48) True $37.02 14/05/25 15:41 14/05/25 15:42 1m
4466941 OKLO Buy $36.40 $37.64 549 3.39% ($678.02) True $35.43 14/05/25 14:33 14/05/25 15:40 1.1h
4465137 RGTI Buy $11.06 $11.58 1809 4.76% ($952.62) True $10.91 14/05/25 15:12 14/05/25 15:40 28m
4470366 SOUN Buy $12.04 $12.02 1661 -0.17% ($-33.22) False $11.86 14/05/25 15:39 14/05/25 15:40 1m
4470347 SOUN Buy $12.07 $12.05 1657 -0.11% ($-22.20) False $11.90 14/05/25 15:37 14/05/25 15:38 1m
4470341 SOUN Buy $12.05 $12.08 1660 0.33% ($66.23) True $11.89 14/05/25 15:34 14/05/25 15:36 2m
4470330 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4470314 SOUN Buy $12.09 $12.08 1654 -0.08% ($-16.54) False $11.97 14/05/25 15:21 14/05/25 15:31 10m
4470993 AMD Buy $117.91 $117.79 169 -0.1% ($-20.28) False $117.30 14/05/25 15:27 14/05/25 15:31 4m
4470989 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4467169 SMCI Buy $45.35 $45.36 441 0.03% ($6.17) True $44.90 14/05/25 15:24 14/05/25 15:25 1m
4467132 SMCI Buy $44.96 $45.23 444 0.6% ($120.50) True $44.54 14/05/25 15:22 14/05/25 15:23 1m
4467109 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4470294 SOUN Buy $12.06 $12.07 1659 0.08% ($16.59) True $11.93 14/05/25 15:19 14/05/25 15:20 1m
4467088 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4470284 SOUN Buy $12.07 $12.08 1657 0.13% ($26.84) True $11.91 14/05/25 15:14 14/05/25 15:18 4m
4470265 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4470262 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4465118 RGTI Buy $10.93 $10.97 1829 0.37% ($74.26) True $10.79 14/05/25 15:10 14/05/25 15:11 1m
4465099 RGTI Buy $10.95 $10.96 1826 0.1% ($20.45) True $10.80 14/05/25 15:08 14/05/25 15:09 1m
4464918 RGTI Buy $10.89 $10.92 1836 0.24% ($48.47) True $10.73 14/05/25 15:04 14/05/25 15:05 1m
4467041 SMCI Buy $44.38 $45.26 450 1.99% ($397.53) True $43.77 14/05/25 14:45 14/05/25 15:04 19m
4464742 RGTI Buy $10.97 $10.94 1823 -0.25% ($-50.86) True $10.79 14/05/25 15:02 14/05/25 15:03 1m
4464583 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4467009 SMCI Buy $44.32 $44.34 451 0.03% ($6.77) True $43.65 14/05/25 14:42 14/05/25 14:44 2m
4466953 SMCI Buy $44.31 $44.35 451 0.08% ($15.79) True $43.37 14/05/25 14:08 14/05/25 14:41 33m
4466919 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4466887 OKLO Buy $36.35 $36.30 550 -0.14% ($-27.56) True $35.31 14/05/25 14:28 14/05/25 14:30 2m
4466868 OKLO Buy $36.16 $36.14 553 -0.06% ($-12.22) True $35.07 14/05/25 14:26 14/05/25 14:27 1m
4466827 OKLO Buy $35.86 $36.00 557 0.39% ($78.54) True $34.78 14/05/25 14:24 14/05/25 14:25 1m
4466801 OKLO Buy $35.55 $35.84 562 0.82% ($162.98) True $34.39 14/05/25 14:22 14/05/25 14:23 1m
4466779 OKLO Buy $35.94 $35.47 556 -1.31% ($-261.32) True $34.76 14/05/25 14:20 14/05/25 14:21 1m
4466762 OKLO Buy $36.25 $36.21 551 -0.1% ($-19.29) True $35.01 14/05/25 14:18 14/05/25 14:19 1m
4466738 OKLO Buy $35.70 $35.65 560 -0.14% ($-28.45) True $34.41 14/05/25 14:16 14/05/25 14:17 1m
4466722 OKLO Buy $35.81 $35.84 558 0.07% ($13.95) True $34.49 14/05/25 14:14 14/05/25 14:15 1m
4466676 OKLO Buy $36.42 $36.34 549 -0.22% ($-43.54) True $35.11 14/05/25 14:12 14/05/25 14:13 1m
4466641 OKLO Buy $36.74 $36.48 544 -0.71% ($-141.44) True $35.37 14/05/25 14:10 14/05/25 14:11 1m
4466621 OKLO Buy $37.55 $37.24 532 -0.82% ($-164.12) True $36.16 14/05/25 14:08 14/05/25 14:09 1m
4466599 OKLO Buy $37.07 $36.75 539 -0.84% ($-167.47) True $35.57 14/05/25 14:06 14/05/25 14:07 1m
4466940 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4466547 OKLO Buy $36.57 $36.89 546 0.86% ($172.43) True $35.09 14/05/25 14:04 14/05/25 14:05 1m
4466918 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4466509 OKLO Buy $37.25 $36.39 536 -2.32% ($-463.64) True $35.86 14/05/25 14:02 14/05/25 14:03 1m
4466904 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4466876 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4466450 OKLO Buy $37.75 $37.40 529 -0.91% ($-182.51) True $36.32 14/05/25 13:59 14/05/25 14:01 2m
4466811 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4466446 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4464284 COIN Buy $240.10 $253.20 83 5.46% ($1087.30) True $237.22 13/05/25 14:33 13/05/25 16:59 2.4h
4467262 OKLO Buy $31.75 $31.81 629 0.19% ($37.74) True $31.40 13/05/25 16:00 13/05/25 16:46 46m
4466716 SMCI Buy $38.34 $38.14 521 -0.52% ($-104.20) False $38.00 13/05/25 15:50 13/05/25 16:03 13m
4465232 RGTI Buy $10.30 $10.32 1941 0.13% ($25.23) True $10.19 13/05/25 15:06 13/05/25 16:02 56m
4470325 SOUN Buy $11.43 $11.37 1749 -0.53% ($-105.11) False $11.29 13/05/25 15:58 13/05/25 16:02 4m
4468749 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4466044 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4466028 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4468732 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4467252 OKLO Buy $31.54 $31.58 634 0.12% ($24.09) True $31.19 13/05/25 15:56 13/05/25 15:59 3m
4466013 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4468724 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4470306 SOUN Buy $11.39 $11.40 1755 0.09% ($18.08) True $11.25 13/05/25 15:56 13/05/25 15:57 1m
4467238 OKLO Buy $31.58 $31.51 633 -0.22% ($-44.31) True $31.21 13/05/25 15:54 13/05/25 15:55 1m
4470301 SOUN Buy $11.34 $11.35 1763 0.09% ($17.63) True $11.20 13/05/25 15:54 13/05/25 15:55 1m
4468718 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4465956 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4465932 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4467236 OKLO Buy $31.66 $31.56 631 -0.3% ($-60.45) True $31.27 13/05/25 15:52 13/05/25 15:53 1m
4468708 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4470280 SOUN Buy $11.37 $11.34 1759 -0.31% ($-61.04) False $11.23 13/05/25 15:52 13/05/25 15:53 1m
4467225 OKLO Buy $31.62 $31.56 632 -0.18% ($-35.64) True $31.26 13/05/25 15:45 13/05/25 15:51 6m
4468702 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4470261 SOUN Buy $11.39 $11.35 1755 -0.37% ($-74.06) False $11.25 13/05/25 15:50 13/05/25 15:51 1m
4465894 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4468699 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4470248 SOUN Buy $11.43 $11.37 1750 -0.52% ($-104.83) False $11.28 13/05/25 15:47 13/05/25 15:49 2m
4465799 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4468690 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4470229 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4465769 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4468687 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4465756 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4468680 ACHR Buy $11.38 $11.36 1758 -0.13% ($-26.37) False $11.24 13/05/25 15:41 13/05/25 15:43 2m
4465734 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4468672 ACHR Buy $11.24 $11.35 1780 1.02% ($204.88) True $11.10 13/05/25 15:28 13/05/25 15:40 12m
4465695 ASTS Buy $26.21 $26.59 763 1.45% ($289.94) True $25.91 13/05/25 15:08 13/05/25 15:39 31m
4468652 ACHR Buy $11.03 $11.21 1814 1.63% ($326.52) True $10.86 13/05/25 14:44 13/05/25 15:27 43m
4465650 ASTS Buy $26.13 $26.13 765 0.02% ($3.83) True $25.79 13/05/25 15:06 13/05/25 15:07 1m
4465590 ASTS Buy $26.04 $26.07 768 0.13% ($26.88) True $25.68 13/05/25 15:04 13/05/25 15:05 1m
4465168 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4465097 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4465575 ASTS Buy $26.08 $26.18 767 0.4% ($80.54) True $25.72 13/05/25 14:48 13/05/25 15:03 15m
4464837 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4464836 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4464520 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4465505 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4465464 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4468645 ACHR Buy $11.10 $11.04 1802 -0.57% ($-114.25) True $10.89 13/05/25 14:23 13/05/25 14:43 20m
4465344 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4465295 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4465290 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4465237 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4465171 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4465131 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4464258 COIN Buy $240.55 $238.93 83 -0.67% ($-134.07) True $237.79 13/05/25 14:03 13/05/25 14:32 29m
4465033 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4465003 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4468638 ACHR Buy $10.92 $10.99 1831 0.64% ($128.17) True $10.66 13/05/25 14:02 13/05/25 14:22 20m
4465943 RGTI Buy $11.24 $11.33 1779 0.77% ($154.95) True $11.11 12/05/25 15:54 12/05/25 16:18 24m
4470461 SOUN Buy $10.56 $10.53 1894 -0.25% ($-49.05) True $10.40 12/05/25 15:54 12/05/25 16:03 9m
4470458 SOUN Buy $10.53 $10.51 1899 -0.19% ($-38.55) True $10.37 12/05/25 15:52 12/05/25 15:53 1m
4465922 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4470455 SOUN Buy $10.54 $10.50 1898 -0.32% ($-63.20) True $10.38 12/05/25 15:50 12/05/25 15:51 1m
4465897 RGTI Buy $11.28 $11.16 1772 -1.11% ($-222.21) True $11.13 12/05/25 15:45 12/05/25 15:51 6m
4470444 SOUN Buy $10.62 $10.55 1884 -0.66% ($-131.88) True $10.44 12/05/25 15:46 12/05/25 15:49 3m
4470440 SOUN Buy $10.70 $10.65 1870 -0.42% ($-84.34) True $10.52 12/05/25 15:44 12/05/25 15:45 1m
4465811 RGTI Buy $11.22 $11.23 1783 0.13% ($26.75) True $11.05 12/05/25 15:43 12/05/25 15:44 1m
4470431 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4465768 RGTI Buy $11.09 $11.14 1803 0.45% ($90.15) True $10.92 12/05/25 15:41 12/05/25 15:42 1m
4470425 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4465739 RGTI Buy $11.09 $11.15 1804 0.59% ($117.44) True $10.92 12/05/25 15:39 12/05/25 15:40 1m
4465712 RGTI Buy $11.19 $11.17 1787 -0.22% ($-44.68) True $11.02 12/05/25 15:37 12/05/25 15:38 1m
4470399 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4465657 RGTI Buy $11.22 $11.19 1782 -0.27% ($-53.46) True $11.02 12/05/25 15:35 12/05/25 15:36 1m
4470393 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4465610 RGTI Buy $11.27 $11.23 1774 -0.34% ($-67.06) True $11.07 12/05/25 15:33 12/05/25 15:34 1m
4470378 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4465545 RGTI Buy $11.34 $11.32 1763 -0.19% ($-37.38) True $11.15 12/05/25 15:31 12/05/25 15:32 1m
4470359 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4465513 RGTI Buy $11.19 $11.22 1787 0.22% ($44.68) True $11.01 12/05/25 15:29 12/05/25 15:30 1m
4470349 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4465477 RGTI Buy $11.30 $11.21 1770 -0.75% ($-150.45) True $11.13 12/05/25 15:27 12/05/25 15:28 1m
4470334 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4465412 RGTI Buy $11.23 $11.21 1780 -0.18% ($-35.24) True $11.06 12/05/25 15:25 12/05/25 15:26 1m
4470319 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4465396 RGTI Buy $11.30 $11.31 1769 0.06% ($12.74) True $11.12 12/05/25 15:23 12/05/25 15:24 1m
4470308 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4465328 RGTI Buy $11.37 $11.24 1759 -1.13% ($-226.38) False $11.21 12/05/25 15:21 12/05/25 15:22 1m
4470283 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4465284 RGTI Buy $11.44 $11.43 1748 -0.09% ($-17.48) False $11.28 12/05/25 15:19 12/05/25 15:20 1m
4470271 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4465282 RGTI Buy $11.38 $11.43 1757 0.43% ($86.09) True $11.21 12/05/25 15:17 12/05/25 15:18 1m
4470249 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4465246 RGTI Buy $11.41 $11.39 1753 -0.09% ($-17.71) False $11.24 12/05/25 15:15 12/05/25 15:16 1m
4470232 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4465196 RGTI Buy $11.43 $11.39 1749 -0.39% ($-78.71) False $11.27 12/05/25 15:13 12/05/25 15:14 1m
4470221 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4465128 RGTI Buy $11.41 $11.48 1753 0.61% ($122.71) True $11.25 12/05/25 15:11 12/05/25 15:12 1m
4470220 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4465009 RGTI Buy $11.56 $11.51 1730 -0.39% ($-77.85) False $11.42 12/05/25 15:09 12/05/25 15:10 1m
4470213 SOUN Buy $10.43 $10.96 1917 5.1% ($1018.69) True $10.24 12/05/25 14:31 12/05/25 15:09 38m
4464811 RGTI Buy $11.65 $11.59 1717 -0.47% ($-94.44) False $11.52 12/05/25 15:06 12/05/25 15:08 2m
4464444 RGTI Buy $11.73 $11.57 1705 -1.28% ($-256.43) False $11.58 12/05/25 14:44 12/05/25 14:47 3m
4470204 SOUN Buy $10.57 $10.36 1893 -1.94% ($-388.07) True $10.37 12/05/25 14:16 12/05/25 14:29 13m
4465270 RGTI Buy $10.17 $10.20 1966 0.26% ($52.49) True $10.07 09/05/25 15:43 09/05/25 16:07 24m
4466894 QBTS Buy $10.91 $11.06 1834 1.42% ($284.27) True $10.63 09/05/25 15:37 09/05/25 16:06 29m
4466439 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4466397 MARA Buy $15.10 $15.08 1324 -0.13% ($-26.48) True $14.94 09/05/25 15:45 09/05/25 15:46 1m
4466393 MARA Buy $15.13 $15.13 1322 0.03% ($6.61) True $14.96 09/05/25 15:43 09/05/25 15:44 1m
4466356 MARA Buy $15.11 $15.13 1324 0.13% ($26.48) True $14.94 09/05/25 15:41 09/05/25 15:42 1m
4465211 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4466342 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4465181 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4466299 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4465102 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4466872 QBTS Buy $10.95 $10.89 1825 -0.64% ($-127.57) True $10.67 09/05/25 15:35 09/05/25 15:36 1m
4464957 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4466273 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4466826 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4464803 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4466258 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4466232 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4466798 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.71 09/05/25 15:31 09/05/25 15:32 1m
4464474 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4466207 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4464407 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4466766 QBTS Buy $11.03 $11.00 1813 -0.27% ($-54.39) False $10.73 09/05/25 15:29 09/05/25 15:30 1m
4466741 QBTS Buy $10.99 $11.08 1819 0.81% ($161.53) True $10.69 09/05/25 15:27 09/05/25 15:28 1m
4466178 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4466718 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4466042 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4466714 QBTS Buy $11.11 $10.89 1800 -2.03% ($-405.00) False $10.84 09/05/25 15:23 09/05/25 15:24 1m
4466011 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4465989 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4466688 QBTS Buy $11.12 $11.12 1798 -0.01% ($-2.70) False $10.85 09/05/25 15:21 09/05/25 15:22 1m
4465955 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4466652 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4465935 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4466628 QBTS Buy $11.20 $11.05 1786 -1.34% ($-267.90) False $10.92 09/05/25 15:17 09/05/25 15:18 1m
4465920 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4466589 QBTS Buy $11.17 $11.15 1790 -0.22% ($-44.75) False $10.89 09/05/25 15:15 09/05/25 15:16 1m
4466545 QBTS Buy $11.19 $11.29 1787 0.85% ($170.48) True $10.91 09/05/25 15:13 09/05/25 15:14 1m
4465912 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4465902 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4466468 QBTS Buy $11.21 $11.20 1784 -0.09% ($-17.66) False $10.91 09/05/25 15:11 09/05/25 15:12 1m
4466441 QBTS Buy $11.33 $11.27 1765 -0.51% ($-101.31) False $11.03 09/05/25 15:07 09/05/25 15:10 3m
4466399 QBTS Buy $11.25 $11.27 1777 0.18% ($35.36) True $10.95 09/05/25 15:04 09/05/25 15:06 2m
4466364 QBTS Buy $11.19 $11.19 1788 0.04% ($8.94) True $10.88 09/05/25 15:02 09/05/25 15:03 1m
4466315 QBTS Buy $10.98 $11.21 1821 2.09% ($418.83) True $10.61 09/05/25 14:14 09/05/25 15:01 47m
4465019 RGTI Buy $9.93 $10.00 2015 0.71% ($141.05) True $9.78 08/05/25 15:40 08/05/25 16:37 57m
4466467 IONQ Buy $29.92 $29.93 668 0.04% ($7.95) True $29.58 08/05/25 15:54 08/05/25 16:22 28m
4466997 QBTS Buy $9.51 $9.43 2103 -0.84% ($-168.24) True $9.36 08/05/25 15:53 08/05/25 16:10 17m
4466493 CRON Buy $2.00 $1.99 10025 -0.2% ($-40.10) False $1.98 08/05/25 15:59 08/05/25 16:00 1m
4466427 CRON Buy $2.00 $2.00 10000 -0.23% ($-45.00) False $1.98 08/05/25 15:57 08/05/25 15:58 1m
4470412 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4470406 LPSN Buy $0.90 $0.89 22284 -0.7% ($-140.39) False $0.88 08/05/25 15:49 08/05/25 15:56 7m
4466389 CRON Buy $2.00 $1.99 10025 -0.25% ($-50.13) False $1.98 08/05/25 15:55 08/05/25 15:56 1m
4466347 CRON Buy $2.00 $2.00 10001 -0.24% ($-48.00) False $1.98 08/05/25 15:52 08/05/25 15:53 1m
4466412 IONQ Buy $29.88 $29.94 669 0.2% ($40.14) True $29.48 08/05/25 15:52 08/05/25 15:53 1m
4466962 QBTS Buy $9.49 $9.47 2108 -0.16% ($-31.41) True $9.30 08/05/25 15:38 08/05/25 15:52 14m
4466395 IONQ Buy $29.97 $29.88 667 -0.33% ($-65.03) True $29.58 08/05/25 15:50 08/05/25 15:51 1m
4466336 CRON Buy $2.00 $2.00 10024 0.25% ($49.12) True $1.98 08/05/25 15:42 08/05/25 15:51 9m
4466379 IONQ Buy $29.96 $29.92 667 -0.12% ($-23.35) True $29.51 08/05/25 15:48 08/05/25 15:49 1m
4466354 IONQ Buy $30.03 $29.97 666 -0.18% ($-36.63) True $29.56 08/05/25 15:44 08/05/25 15:47 3m
4470392 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4470372 LPSN Buy $0.89 $0.89 22545 0.24% ($47.34) True $0.88 08/05/25 15:39 08/05/25 15:44 5m
4466330 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4466286 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4464917 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4466294 CRON Buy $2.00 $1.99 10005 -0.45% ($-90.05) False $1.98 08/05/25 15:33 08/05/25 15:38 5m
4470350 LPSN Buy $0.89 $0.89 22479 -0.02% ($-4.50) False $0.88 08/05/25 15:07 08/05/25 15:38 31m
4464675 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4466885 QBTS Buy $9.00 $9.46 2222 5.11% ($1022.12) True $8.76 08/05/25 14:43 08/05/25 15:37 54m
4464423 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4466282 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4464398 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4466247 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4466272 CRON Buy $2.01 $2.00 9950 -0.5% ($-100.50) False $1.99 08/05/25 15:28 08/05/25 15:32 4m
4464361 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4466180 IONQ Buy $30.18 $29.95 662 -0.76% ($-152.26) True $29.81 08/05/25 15:23 08/05/25 15:30 7m
4466257 CRON Buy $2.00 $2.01 10000 0.5% ($100.00) True $1.98 08/05/25 15:24 08/05/25 15:27 3m
4470344 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4470336 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4470318 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4470297 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4466820 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4466776 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4470282 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4466744 QBTS Buy $8.48 $8.98 2359 5.96% ($1191.30) True $8.15 08/05/25 13:57 08/05/25 14:38 41m
4470250 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:35 5m
4470240 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4470234 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4470225 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4470217 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4470215 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4470211 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4470203 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4470200 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4470197 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4470195 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4470189 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4470186 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4466698 QBTS Buy $8.43 $8.51 2371 0.86% ($172.85) True $8.08 08/05/25 13:55 08/05/25 13:56 1m
4466669 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4466642 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4466610 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4466571 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4466508 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4466455 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4466404 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4466377 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4466370 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4466341 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4466324 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4466486 HIMS Buy $50.26 $49.83 397 -0.85% ($-170.47) True $49.64 07/05/25 15:57 07/05/25 16:10 13m
4467146 HIMS Buy $45.71 $45.62 437 -0.2% ($-38.98) True $45.10 06/05/25 15:59 06/05/25 16:00 1m
4467133 HIMS Buy $45.54 $45.77 439 0.5% ($100.09) True $44.93 06/05/25 15:57 06/05/25 15:58 1m
4467106 HIMS Buy $45.77 $45.62 436 -0.33% ($-65.40) True $45.14 06/05/25 15:55 06/05/25 15:56 1m
4467072 HIMS Buy $46.10 $45.86 433 -0.5% ($-100.46) True $45.45 06/05/25 15:53 06/05/25 15:54 1m
4467056 HIMS Buy $46.01 $45.98 434 -0.08% ($-15.19) True $45.34 06/05/25 15:51 06/05/25 15:52 1m
4467001 HIMS Buy $46.39 $46.13 431 -0.56% ($-112.06) True $45.64 06/05/25 15:45 06/05/25 15:50 5m
4466917 HIMS Buy $44.11 $46.23 453 4.82% ($962.63) True $42.67 06/05/25 14:15 06/05/25 15:44 1.5h
4466893 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4466879 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4466817 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4466786 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4466759 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4466739 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4466692 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4466653 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4466636 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4466596 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4469243 GDEV Buy $13.90 $16.66 1438 19.86% ($3968.88) True $12.49 05/05/25 15:10 05/05/25 18:44 3.6h
4469234 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4469224 GDEV Buy $14.40 $13.52 1388 -6.11% ($-1221.44) True $13.28 05/05/25 15:02 05/05/25 15:07 5m
4469207 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4469185 GDEV Buy $15.00 $13.63 1333 -9.13% ($-1826.21) True $14.45 05/05/25 14:56 05/05/25 14:56 0m
4469176 GDEV Buy $13.96 $13.91 1433 -0.32% ($-64.49) True $13.64 05/05/25 14:49 05/05/25 14:54 5m
4469154 GDEV Buy $14.51 $14.00 1378 -3.48% ($-695.89) True $13.65 05/05/25 14:22 05/05/25 14:48 26m
4464132 RGTI Buy $10.57 $10.73 1893 1.52% ($303.83) True $10.42 02/05/25 15:34 02/05/25 16:20 46m
4465350 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4465306 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4465300 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4465247 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4465195 ASTS Buy $26.93 $27.20 742 1% ($200.34) True $26.60 02/05/25 15:35 02/05/25 15:52 17m
4465150 ASTS Buy $26.97 $26.92 741 -0.17% ($-33.35) False $26.62 02/05/25 15:32 02/05/25 15:34 2m
4465100 ASTS Buy $26.96 $27.03 741 0.26% ($52.39) True $26.59 02/05/25 15:30 02/05/25 15:31 1m
4464953 ASTS Buy $26.99 $26.89 741 -0.39% ($-77.81) False $26.64 02/05/25 15:28 02/05/25 15:29 1m
4464849 ASTS Buy $26.99 $27.09 741 0.37% ($74.10) True $26.61 02/05/25 15:23 02/05/25 15:27 4m
4464726 ASTS Buy $26.88 $26.96 744 0.3% ($59.52) True $26.50 02/05/25 15:21 02/05/25 15:22 1m
4464718 ASTS Buy $26.85 $26.84 744 -0.04% ($-7.44) False $26.47 02/05/25 15:19 02/05/25 15:20 1m
4464463 ASTS Buy $27.02 $26.98 740 -0.15% ($-29.60) False $26.65 02/05/25 15:15 02/05/25 15:16 1m
4464413 ASTS Buy $27.30 $26.92 732 -1.39% ($-278.16) False $26.85 02/05/25 14:39 02/05/25 15:14 35m
4467707 HIMS Buy $34.19 $35.98 584 5.22% ($1042.44) True $33.68 29/04/25 15:56 29/04/25 16:56 1h
4466135 OKTA Buy $111.51 $111.35 179 -0.14% ($-28.64) False $111.01 29/04/25 15:37 29/04/25 16:30 53m
4468559 SOFI Buy $13.51 $13.50 1480 -0.04% ($-7.40) False $13.38 29/04/25 16:00 29/04/25 16:01 1m
4468553 SOFI Buy $13.46 $13.48 1485 0.15% ($29.70) True $13.34 29/04/25 15:58 29/04/25 15:59 1m
4468544 SOFI Buy $13.49 $13.45 1482 -0.31% ($-61.06) False $13.37 29/04/25 15:56 29/04/25 15:57 1m
4468538 SOFI Buy $13.56 $13.52 1475 -0.3% ($-59.00) False $13.44 29/04/25 15:54 29/04/25 15:55 1m
4467698 HIMS Buy $34.03 $34.10 587 0.21% ($41.09) True $33.51 29/04/25 15:54 29/04/25 15:55 1m
4468526 SOFI Buy $13.47 $13.53 1485 0.45% ($89.10) True $13.32 29/04/25 15:14 29/04/25 15:53 39m
4467693 HIMS Buy $34.05 $34.18 587 0.37% ($73.90) True $33.52 29/04/25 15:32 29/04/25 15:53 21m
4467682 HIMS Buy $33.61 $33.73 595 0.37% ($74.26) True $33.09 29/04/25 15:30 29/04/25 15:31 1m
4467671 HIMS Buy $33.87 $33.79 590 -0.25% ($-50.03) True $33.32 29/04/25 15:26 29/04/25 15:29 3m
4467662 HIMS Buy $33.76 $33.68 592 -0.25% ($-49.14) True $33.19 29/04/25 15:24 29/04/25 15:25 1m
4467650 HIMS Buy $33.71 $33.76 593 0.14% ($28.46) True $33.07 29/04/25 15:22 29/04/25 15:23 1m
4467637 HIMS Buy $33.48 $33.47 597 -0.01% ($-2.99) True $32.79 29/04/25 15:20 29/04/25 15:21 1m
4467616 HIMS Buy $33.11 $33.27 604 0.48% ($95.55) True $32.42 29/04/25 15:18 29/04/25 15:19 1m
4467588 HIMS Buy $33.15 $33.03 603 -0.36% ($-72.60) True $32.47 29/04/25 15:16 29/04/25 15:17 1m
4467582 HIMS Buy $33.32 $33.13 600 -0.59% ($-117.00) True $32.65 29/04/25 15:14 29/04/25 15:15 1m
4467576 HIMS Buy $33.56 $33.41 595 -0.46% ($-91.45) True $32.86 29/04/25 15:12 29/04/25 15:13 1m
4468518 SOFI Buy $13.47 $13.44 1484 -0.22% ($-44.07) False $13.32 29/04/25 15:11 29/04/25 15:13 2m
4467568 HIMS Buy $33.63 $33.56 594 -0.21% ($-41.58) True $32.89 29/04/25 14:54 29/04/25 15:11 17m
4468515 SOFI Buy $13.48 $13.52 1484 0.3% ($59.36) True $13.30 29/04/25 15:08 29/04/25 15:10 2m
4468513 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4468503 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4468495 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4468476 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4468474 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4468471 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4468467 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4468461 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4467552 HIMS Buy $33.08 $33.17 604 0.26% ($51.28) True $32.37 29/04/25 14:52 29/04/25 14:53 1m
4467494 HIMS Buy $33.24 $33.43 601 0.56% ($111.19) True $32.55 29/04/25 14:50 29/04/25 14:51 1m
4468454 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4467478 HIMS Buy $33.52 $33.37 596 -0.43% ($-86.66) True $32.79 29/04/25 14:48 29/04/25 14:49 1m
4468447 SOFI Buy $13.69 $13.61 1460 -0.58% ($-116.80) False $13.49 29/04/25 14:45 29/04/25 14:49 4m
4467464 HIMS Buy $33.67 $33.46 594 -0.61% ($-121.77) True $32.93 29/04/25 14:46 29/04/25 14:47 1m
4467455 HIMS Buy $33.53 $33.60 596 0.22% ($44.70) True $32.72 29/04/25 14:44 29/04/25 14:45 1m
4468446 SOFI Buy $13.62 $13.67 1468 0.4% ($80.59) True $13.42 29/04/25 14:43 29/04/25 14:44 1m
4467431 HIMS Buy $33.73 $33.68 593 -0.14% ($-27.04) True $32.93 29/04/25 14:42 29/04/25 14:43 1m
4468439 SOFI Buy $13.71 $13.58 1458 -0.95% ($-189.54) False $13.52 29/04/25 14:41 29/04/25 14:42 1m
4467415 HIMS Buy $33.72 $33.88 593 0.46% ($92.09) True $32.92 29/04/25 14:40 29/04/25 14:41 1m
4468435 SOFI Buy $13.77 $13.73 1451 -0.31% ($-61.96) False $13.60 29/04/25 14:38 29/04/25 14:40 2m
4467408 HIMS Buy $33.55 $33.83 596 0.83% ($166.88) True $32.65 29/04/25 14:38 29/04/25 14:39 1m
4467397 HIMS Buy $33.77 $33.73 592 -0.11% ($-21.55) True $32.85 29/04/25 14:36 29/04/25 14:37 1m
4468430 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4467389 HIMS Buy $34.00 $34.12 588 0.35% ($70.56) True $33.07 29/04/25 14:34 29/04/25 14:35 1m
4468418 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4467369 HIMS Buy $33.81 $34.05 591 0.71% ($141.84) True $32.91 29/04/25 14:32 29/04/25 14:33 1m
4468415 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4468410 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4467344 HIMS Buy $33.96 $33.82 588 -0.41% ($-82.79) True $33.03 29/04/25 14:30 29/04/25 14:31 1m
4468405 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4467328 HIMS Buy $34.13 $34.13 586 0.01% ($2.58) True $33.20 29/04/25 14:28 29/04/25 14:29 1m
4468404 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4467309 HIMS Buy $34.27 $34.07 583 -0.57% ($-114.15) True $33.28 29/04/25 14:26 29/04/25 14:27 1m
4467294 HIMS Buy $35.04 $34.82 570 -0.63% ($-125.40) True $34.17 29/04/25 14:24 29/04/25 14:25 1m
4468397 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4467281 HIMS Buy $35.02 $34.90 571 -0.33% ($-66.41) True $34.15 29/04/25 14:22 29/04/25 14:23 1m
4467261 HIMS Buy $35.23 $34.93 567 -0.85% ($-170.10) True $34.16 29/04/25 14:01 29/04/25 14:21 20m
4467251 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4467230 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4467205 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4467136 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4467117 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4467084 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4467055 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4467030 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4466980 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4466942 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4466934 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4466925 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4466903 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4466865 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4466804 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4469899 AHT Buy $6.07 $6.06 3293 -0.21% ($-41.16) False $5.89 25/04/25 15:59 25/04/25 17:34 1.6h
4469892 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4469883 AHT Buy $6.23 $6.07 3210 -2.57% ($-514.88) False $6.07 25/04/25 14:43 25/04/25 14:58 15m
4469873 AHT Buy $6.12 $6.15 3267 0.41% ($81.68) True $5.98 25/04/25 14:21 25/04/25 14:22 1m
4469868 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4467858 RKLB Buy $20.46 $20.67 977 1% ($200.29) True $20.26 15/04/25 15:57 15/04/25 16:41 44m
4467853 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4467319 GME Buy $23.95 $23.89 835 -0.25% ($-50.10) False $23.77 27/03/25 15:59 27/03/25 16:00 1m
4467295 GME Buy $23.96 $23.94 834 -0.07% ($-14.60) False $23.75 27/03/25 15:56 27/03/25 15:58 2m
4467280 GME Buy $23.96 $23.97 834 0.03% ($5.84) True $23.75 27/03/25 15:54 27/03/25 15:55 1m
4467264 GME Buy $23.93 $23.92 835 -0.01% ($-2.09) False $23.70 27/03/25 15:52 27/03/25 15:53 1m
4467250 GME Buy $23.89 $23.95 837 0.26% ($51.31) True $23.67 27/03/25 15:50 27/03/25 15:51 1m
4467234 GME Buy $23.84 $23.98 838 0.59% ($117.32) True $23.63 27/03/25 15:48 27/03/25 15:49 1m
4467153 GME Buy $23.76 $23.71 841 -0.21% ($-41.55) False $23.56 27/03/25 15:46 27/03/25 15:47 1m
4467123 GME Buy $23.81 $23.81 839 -0.02% ($-3.69) False $23.62 27/03/25 15:44 27/03/25 15:45 1m
4467118 GME Buy $23.97 $23.84 834 -0.53% ($-106.84) False $23.76 27/03/25 15:42 27/03/25 15:43 1m
4467105 GME Buy $23.98 $23.97 834 -0.05% ($-9.34) False $23.76 27/03/25 15:40 27/03/25 15:41 1m
4467070 GME Buy $24.11 $24.04 829 -0.29% ($-57.28) False $23.90 27/03/25 15:38 27/03/25 15:39 1m
4467052 GME Buy $24.10 $24.14 830 0.17% ($33.20) True $23.87 27/03/25 15:36 27/03/25 15:37 1m
4467021 GME Buy $24.07 $24.12 830 0.18% ($35.28) True $23.86 27/03/25 15:34 27/03/25 15:35 1m
4466970 GME Buy $24.18 $24.12 827 -0.23% ($-45.49) False $23.96 27/03/25 15:32 27/03/25 15:33 1m
4466939 GME Buy $24.24 $24.21 825 -0.11% ($-22.69) False $24.01 27/03/25 15:30 27/03/25 15:31 1m
4466921 GME Buy $24.30 $24.22 823 -0.33% ($-65.84) False $24.05 27/03/25 15:28 27/03/25 15:29 1m
4466912 GME Buy $24.42 $24.37 818 -0.2% ($-39.59) False $24.19 27/03/25 15:26 27/03/25 15:27 1m
4466901 GME Buy $24.44 $24.46 818 0.1% ($20.45) True $24.20 27/03/25 15:24 27/03/25 15:25 1m
4466873 GME Buy $24.33 $24.36 822 0.12% ($24.66) True $24.10 27/03/25 15:22 27/03/25 15:23 1m
4466806 GME Buy $24.47 $24.41 817 -0.24% ($-48.94) False $24.22 27/03/25 15:20 27/03/25 15:21 1m
4466765 GME Buy $24.38 $24.47 820 0.36% ($72.90) True $24.13 27/03/25 15:18 27/03/25 15:19 1m
4466743 GME Buy $24.34 $24.42 821 0.33% ($65.68) True $24.09 27/03/25 15:16 27/03/25 15:17 1m
4466699 GME Buy $24.58 $24.45 813 -0.56% ($-111.79) False $24.37 27/03/25 15:14 27/03/25 15:15 1m
4466668 GME Buy $24.67 $24.59 810 -0.32% ($-64.80) False $24.46 27/03/25 15:12 27/03/25 15:13 1m
4466655 GME Buy $24.67 $24.67 810 0.02% ($4.05) True $24.46 27/03/25 15:10 27/03/25 15:11 1m
4466633 GME Buy $24.79 $24.73 806 -0.26% ($-52.39) False $24.61 27/03/25 15:08 27/03/25 15:09 1m
4466609 GME Buy $24.96 $24.96 801 0.02% ($4.01) True $24.80 27/03/25 15:05 27/03/25 15:07 2m
4466551 GME Buy $24.94 $24.96 802 0.1% ($20.05) True $24.69 27/03/25 14:42 27/03/25 15:04 22m
4466515 GME Buy $24.79 $24.86 806 0.28% ($55.61) True $24.58 27/03/25 14:36 27/03/25 14:41 5m
4466470 GME Buy $24.64 $24.84 811 0.81% ($161.23) True $24.19 27/03/25 14:01 27/03/25 14:35 34m
4466445 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4466400 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4466374 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4466348 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4466323 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4466297 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4466261 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4466830 GME Buy $29.13 $29.14 686 0.02% ($4.18) True $28.77 26/03/25 16:00 26/03/25 16:01 1m
4466790 GME Buy $29.10 $29.12 687 0.09% ($17.59) True $28.73 26/03/25 15:56 26/03/25 15:59 3m
4466764 GME Buy $29.00 $29.08 689 0.28% ($55.12) True $28.65 26/03/25 15:54 26/03/25 15:55 1m
4466742 GME Buy $28.87 $28.91 692 0.14% ($27.68) True $28.51 26/03/25 15:52 26/03/25 15:53 1m
4466693 GME Buy $29.04 $28.94 688 -0.33% ($-66.25) False $28.71 26/03/25 15:50 26/03/25 15:51 1m
4466664 GME Buy $29.05 $29.13 688 0.26% ($52.56) True $28.74 26/03/25 15:48 26/03/25 15:49 1m
4466611 GME Buy $29.21 $29.18 684 -0.1% ($-20.52) False $28.89 26/03/25 15:46 26/03/25 15:47 1m
4466592 GME Buy $29.22 $29.25 684 0.1% ($20.52) True $28.89 26/03/25 15:44 26/03/25 15:45 1m
4466546 GME Buy $29.36 $29.21 681 -0.5% ($-99.02) False $29.01 26/03/25 15:33 26/03/25 15:43 10m
4466440 GME Buy $29.31 $29.33 682 0.08% ($16.37) True $28.88 26/03/25 15:10 26/03/25 15:32 22m
4466428 GME Buy $29.26 $29.22 683 -0.15% ($-30.74) False $28.82 26/03/25 15:08 26/03/25 15:09 1m
4466407 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4466385 GME Buy $28.93 $29.07 691 0.49% ($97.91) True $28.43 26/03/25 14:46 26/03/25 15:05 19m
4466380 GME Buy $27.89 $28.71 717 2.93% ($586.72) True $27.16 26/03/25 13:57 26/03/25 14:45 48m
4466345 GME Buy $27.63 $27.89 723 0.95% ($189.35) True $26.41 26/03/25 13:39 26/03/25 13:56 17m
4466304 GME Buy $27.47 $27.53 728 0.22% ($43.68) True $26.35 26/03/25 13:37 26/03/25 13:38 1m
4466288 GME Buy $27.93 $27.80 716 -0.47% ($-94.87) True $26.89 26/03/25 13:35 26/03/25 13:36 1m
4466251 GME Buy $28.15 $27.70 710 -1.59% ($-318.51) True $27.54 26/03/25 13:30 26/03/25 13:34 4m
4467585 SPCE Buy $4.20 $4.22 4765 0.44% ($87.68) True $4.13 19/03/25 16:00 19/03/25 16:01 1m
4467579 SPCE Buy $4.18 $4.17 4790 -0.12% ($-23.47) True $4.10 19/03/25 15:58 19/03/25 15:59 1m
4467578 SPCE Buy $4.15 $4.17 4820 0.39% ($77.60) True $4.07 19/03/25 15:56 19/03/25 15:57 1m
4467564 SPCE Buy $4.15 $4.16 4815 0.05% ($9.15) True $4.07 19/03/25 15:54 19/03/25 15:55 1m
4467541 SPCE Buy $4.17 $4.17 4794 -0.03% ($-5.75) True $4.09 19/03/25 15:52 19/03/25 15:53 1m
4467515 SPCE Buy $4.21 $4.22 4756 0.24% ($47.56) True $4.13 19/03/25 15:50 19/03/25 15:51 1m
4467493 SPCE Buy $4.24 $4.23 4718 -0.24% ($-47.18) True $4.17 19/03/25 15:48 19/03/25 15:49 1m
4467476 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.16 19/03/25 15:22 19/03/25 15:47 25m
4467462 SPCE Buy $4.22 $4.22 4743 -0.02% ($-4.74) True $4.16 19/03/25 15:20 19/03/25 15:21 1m
4467458 SPCE Buy $4.22 $4.24 4739 0.47% ($94.78) True $4.17 19/03/25 15:18 19/03/25 15:19 1m
4467456 SPCE Buy $4.21 $4.22 4750 0.12% ($23.75) True $4.16 19/03/25 15:16 19/03/25 15:17 1m
4467438 SPCE Buy $4.22 $4.21 4744 -0.09% ($-18.50) True $4.17 19/03/25 15:14 19/03/25 15:15 1m
4467422 SPCE Buy $4.20 $4.22 4761 0.36% ($71.42) True $4.15 19/03/25 15:12 19/03/25 15:13 1m
4467396 SPCE Buy $4.23 $4.22 4732 -0.12% ($-23.19) True $4.12 19/03/25 14:39 19/03/25 15:11 32m
4468106 QBTS Buy $11.28 $11.17 1773 -0.98% ($-196.80) False $11.05 18/03/25 15:57 18/03/25 16:18 21m
4468073 QBTS Buy $11.25 $11.16 1777 -0.86% ($-172.19) False $10.98 18/03/25 15:51 18/03/25 15:54 3m
4467944 QBTS Buy $11.22 $11.17 1782 -0.41% ($-82.86) False $10.94 18/03/25 15:48 18/03/25 15:50 2m
4468266 QBTS Buy $10.74 $11.01 1862 2.52% ($503.30) True $10.50 17/03/25 15:47 17/03/25 16:20 33m
4468258 QBTS Buy $10.79 $10.74 1853 -0.45% ($-90.43) True $10.55 17/03/25 15:45 17/03/25 15:46 1m
4468247 QBTS Buy $10.79 $10.80 1853 0.15% ($30.39) True $10.55 17/03/25 15:43 17/03/25 15:44 1m
4468239 QBTS Buy $10.83 $10.65 1846 -1.67% ($-333.20) True $10.62 17/03/25 15:41 17/03/25 15:42 1m
4468214 QBTS Buy $10.90 $10.87 1834 -0.28% ($-55.20) True $10.68 17/03/25 15:39 17/03/25 15:40 1m
4468179 QBTS Buy $10.86 $10.87 1841 0.05% ($9.21) True $10.64 17/03/25 15:35 17/03/25 15:38 3m
4468162 QBTS Buy $10.94 $10.88 1828 -0.56% ($-112.42) True $10.69 17/03/25 15:30 17/03/25 15:34 4m
4468148 QBTS Buy $10.80 $10.87 1852 0.72% ($144.64) True $10.48 17/03/25 14:45 17/03/25 15:29 44m
4468143 QBTS Buy $10.70 $10.68 1869 -0.19% ($-37.38) True $10.36 17/03/25 14:43 17/03/25 14:44 1m
4468142 QBTS Buy $10.65 $10.69 1877 0.38% ($75.08) True $10.30 17/03/25 14:41 17/03/25 14:42 1m
4468132 QBTS Buy $10.63 $10.60 1881 -0.33% ($-65.84) True $10.24 17/03/25 14:39 17/03/25 14:40 1m
4468125 QBTS Buy $10.54 $10.61 1897 0.65% ($130.70) True $10.15 17/03/25 14:37 17/03/25 14:38 1m
4468121 QBTS Buy $10.67 $10.68 1874 0.09% ($18.55) True $10.28 17/03/25 14:34 17/03/25 14:36 2m
4468112 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4468107 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4468101 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4468069 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4468063 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4467927 QBTS Buy $10.94 $10.79 1828 -1.35% ($-269.81) True $10.40 17/03/25 14:14 17/03/25 14:23 9m
4467687 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4468287 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4468286 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4467677 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4467669 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4468283 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4467659 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4468276 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4468261 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4467651 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4467639 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4468252 QBTS Buy $8.91 $9.07 2245 1.85% ($370.20) True $8.63 14/03/25 15:50 14/03/25 15:51 1m
4468241 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4468238 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4468201 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4468190 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4468161 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4468156 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4468151 QBTS Buy $9.54 $9.50 2096 -0.42% ($-84.05) True $9.27 14/03/25 15:36 14/03/25 15:37 1m
4468138 QBTS Buy $9.48 $9.51 2108 0.28% ($56.28) True $9.19 14/03/25 15:34 14/03/25 15:35 1m
4468130 QBTS Buy $9.47 $9.53 2112 0.63% ($125.88) True $9.18 14/03/25 15:32 14/03/25 15:33 1m
4468123 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4468122 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4468109 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4468103 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4468093 QBTS Buy $9.52 $9.55 2100 0.32% ($63.00) True $9.24 14/03/25 15:16 14/03/25 15:23 7m
4467915 QBTS Buy $8.81 $9.46 2270 7.38% ($1475.73) True $8.54 14/03/25 14:20 14/03/25 15:15 55m
4467907 QBTS Buy $6.63 $6.76 3016 1.88% ($376.10) True $6.49 13/03/25 15:47 13/03/25 16:15 28m
4467904 QBTS Buy $6.71 $6.59 2980 -1.81% ($-361.47) True $6.59 13/03/25 15:43 13/03/25 15:46 3m
4467580 OKTA Buy $102.34 $103.31 195 0.95% ($190.13) True $100.89 04/03/25 15:26 04/03/25 16:08 42m
4467577 OKTA Buy $101.90 $101.99 196 0.09% ($18.62) True $100.43 04/03/25 15:24 04/03/25 15:25 1m
4467563 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4467499 OKTA Buy $102.47 $101.78 195 -0.68% ($-135.51) True $99.08 04/03/25 14:42 04/03/25 15:21 39m
4467716 NIO Buy $5.06 $5.03 3956 -0.49% ($-97.71) False $4.97 27/02/25 15:59 27/02/25 16:08 9m
4469416 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4469411 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4469407 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4470098 HIMS Buy $51.72 $53.12 386 2.71% ($540.86) True $50.61 21/02/25 15:58 21/02/25 16:37 39m
4470090 HIMS Buy $51.34 $51.40 389 0.12% ($22.99) True $50.16 21/02/25 15:56 21/02/25 15:57 1m
4470087 HIMS Buy $51.45 $51.25 388 -0.41% ($-81.40) True $50.25 21/02/25 15:54 21/02/25 15:55 1m
4470084 HIMS Buy $51.82 $51.67 385 -0.29% ($-57.75) True $50.57 21/02/25 15:52 21/02/25 15:53 1m
4470080 HIMS Buy $52.20 $51.84 383 -0.68% ($-135.12) True $50.84 21/02/25 15:50 21/02/25 15:51 1m
4470076 HIMS Buy $51.96 $52.20 384 0.46% ($92.47) True $50.47 21/02/25 15:48 21/02/25 15:49 1m
4470073 HIMS Buy $51.20 $51.71 390 0.99% ($197.73) True $49.64 21/02/25 15:46 21/02/25 15:47 1m
4470065 HIMS Buy $51.99 $52.05 384 0.12% ($23.04) True $50.45 21/02/25 15:44 21/02/25 15:45 1m
4470063 HIMS Buy $51.97 $51.59 384 -0.73% ($-145.57) True $50.42 21/02/25 15:42 21/02/25 15:43 1m
4470055 HIMS Buy $52.57 $52.30 380 -0.52% ($-103.28) True $50.95 21/02/25 15:40 21/02/25 15:41 1m
4470049 HIMS Buy $52.21 $52.54 383 0.62% ($123.52) True $50.49 21/02/25 15:38 21/02/25 15:39 1m
4470032 HIMS Buy $52.35 $51.98 382 -0.71% ($-141.34) True $50.62 21/02/25 15:36 21/02/25 15:37 1m
4470014 HIMS Buy $52.14 $52.70 383 1.08% ($215.48) True $50.35 21/02/25 15:34 21/02/25 15:35 1m
4470006 HIMS Buy $52.67 $52.67 379 -0.01% ($-1.40) True $50.91 21/02/25 15:32 21/02/25 15:33 1m
4469988 HIMS Buy $53.30 $52.83 375 -0.89% ($-177.45) True $51.34 21/02/25 15:30 21/02/25 15:31 1m
4469983 HIMS Buy $53.36 $53.69 374 0.63% ($125.29) True $51.18 21/02/25 15:28 21/02/25 15:29 1m
4469978 HIMS Buy $53.39 $53.80 374 0.75% ($150.16) True $51.13 21/02/25 15:26 21/02/25 15:27 1m
4469960 HIMS Buy $53.98 $53.95 370 -0.05% ($-10.18) False $51.43 21/02/25 15:24 21/02/25 15:25 1m
4469954 HIMS Buy $54.99 $53.81 363 -2.15% ($-430.16) True $52.68 21/02/25 15:10 21/02/25 15:23 13m
4469949 HIMS Buy $52.42 $53.09 381 1.28% ($255.27) True $50.41 21/02/25 15:07 21/02/25 15:09 2m
4469942 HIMS Buy $52.01 $51.86 384 -0.29% ($-57.60) True $50.13 21/02/25 15:05 21/02/25 15:06 1m
4469936 HIMS Buy $54.53 $52.54 366 -3.65% ($-728.34) True $50.96 21/02/25 14:45 21/02/25 15:04 19m
4468251 MVIS Buy $1.61 $1.59 12432 -0.98% ($-196.43) True $1.52 20/02/25 15:13 20/02/25 15:40 27m
4468240 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4468232 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4468194 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4468170 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4468155 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4468144 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4468134 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4468129 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4468124 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4468113 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4468104 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4468102 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4468088 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4468040 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4467906 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4467892 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4467886 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4467885 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4470356 HIMS Buy $67.60 $67.40 295 -0.3% ($-59.00) True $65.82 19/02/25 15:47 19/02/25 16:03 16m
4468501 SMCI Buy $59.21 $58.88 337 -0.55% ($-109.53) True $58.45 19/02/25 15:52 19/02/25 16:01 9m
4468498 SMCI Buy $59.07 $59.17 338 0.17% ($33.83) True $58.05 19/02/25 15:39 19/02/25 15:51 12m
4470335 HIMS Buy $67.47 $67.48 296 0.01% ($2.96) True $65.63 19/02/25 15:45 19/02/25 15:46 1m
4470315 HIMS Buy $66.66 $67.50 300 1.27% ($253.50) True $64.77 19/02/25 15:43 19/02/25 15:44 1m
4470299 HIMS Buy $66.74 $67.17 299 0.66% ($130.78) True $64.82 19/02/25 15:41 19/02/25 15:42 1m
4470288 HIMS Buy $66.53 $66.49 300 -0.06% ($-11.55) True $64.24 19/02/25 15:39 19/02/25 15:40 1m
4468497 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4470279 HIMS Buy $66.20 $66.55 302 0.54% ($107.21) True $63.75 19/02/25 15:37 19/02/25 15:38 1m
4470259 HIMS Buy $67.78 $67.06 295 -1.06% ($-211.37) True $65.56 19/02/25 15:34 19/02/25 15:36 2m
4468484 SMCI Buy $59.89 $58.80 333 -1.82% ($-362.50) True $58.72 19/02/25 15:23 19/02/25 15:36 13m
4470244 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4470233 HIMS Buy $68.49 $67.25 292 -1.81% ($-362.26) True $66.70 19/02/25 15:26 19/02/25 15:31 5m
4470367 ACHR Buy $11.10 $11.29 1802 1.73% ($346.70) True $10.89 18/02/25 15:51 18/02/25 16:22 31m
4470343 ACHR Buy $11.16 $11.04 1792 -1.08% ($-215.04) True $10.94 18/02/25 15:43 18/02/25 15:50 7m
4470337 HIMS Buy $62.66 $62.48 319 -0.29% ($-57.42) False $61.25 14/02/25 15:57 14/02/25 16:14 17m
4470322 HIMS Buy $62.07 $62.38 322 0.5% ($99.95) True $60.69 14/02/25 15:54 14/02/25 15:56 2m
4470309 HIMS Buy $62.73 $62.36 318 -0.59% ($-117.88) False $61.25 14/02/25 15:37 14/02/25 15:53 16m
4470519 HIMS Buy $54.07 $54.38 369 0.57% ($114.39) True $52.93 13/02/25 15:59 13/02/25 16:00 1m
4468995 HOOD Buy $62.76 $62.65 318 -0.17% ($-34.50) False $62.02 13/02/25 15:51 13/02/25 16:00 9m
4470515 HIMS Buy $54.99 $54.32 363 -1.22% ($-243.21) True $53.93 13/02/25 15:57 13/02/25 15:58 1m
4470506 HIMS Buy $56.38 $54.93 354 -2.57% ($-513.65) True $54.80 13/02/25 15:39 13/02/25 15:56 17m
4468989 HOOD Buy $62.99 $62.85 317 -0.21% ($-42.80) False $62.19 13/02/25 15:49 13/02/25 15:50 1m
4468984 HOOD Buy $62.91 $63.06 317 0.24% ($47.55) True $62.11 13/02/25 15:47 13/02/25 15:48 1m
4468983 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4468981 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4468974 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4468973 HOOD Buy $63.57 $63.47 314 -0.17% ($-32.97) False $62.67 13/02/25 15:39 13/02/25 15:40 1m
4468972 HOOD Buy $63.56 $63.56 314 0.01% ($1.57) True $62.66 13/02/25 15:37 13/02/25 15:38 1m
4468970 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4468966 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4468962 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4468959 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4468954 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4468948 HOOD Buy $63.30 $63.37 315 0.11% ($22.08) True $61.71 13/02/25 15:06 13/02/25 15:26 20m
4468946 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4468938 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4468934 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4468925 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4468919 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4469438 SMCI Buy $39.54 $40.23 505 1.76% ($350.87) True $38.80 12/02/25 15:56 12/02/25 16:48 52m
4469430 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4469426 SMCI Buy $40.08 $39.68 499 -1% ($-200.95) False $39.10 12/02/25 15:46 12/02/25 15:53 7m
4469417 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4469406 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4469399 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4469393 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4469386 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4469378 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4469371 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4469365 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4469358 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4469353 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4469338 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4469337 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4469275 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4469264 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4469259 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4469252 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4469244 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4469237 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4469229 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4469222 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4469202 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4469183 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4469165 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4470660 ACHR Buy $9.63 $9.65 2076 0.2% ($40.69) True $9.51 11/02/25 15:31 11/02/25 16:04 33m
4468346 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4468250 CRON Buy $2.05 $2.09 9779 2.2% ($440.06) True $2.02 05/02/25 15:22 05/02/25 16:12 50m
4469846 PLTR Buy $104.59 $105.03 191 0.42% ($84.84) True $103.15 04/02/25 15:37 04/02/25 16:05 28m
4469831 PLTR Buy $103.75 $104.50 192 0.72% ($144.00) True $102.35 04/02/25 15:35 04/02/25 15:36 1m
4469823 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4469809 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4469801 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4469791 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4469784 PLTR Buy $105.10 $104.93 190 -0.16% ($-32.32) False $103.57 04/02/25 15:24 04/02/25 15:26 2m
4469762 PLTR Buy $105.90 $104.74 188 -1.1% ($-218.08) False $104.34 04/02/25 15:09 04/02/25 15:21 12m
Strategy DSL CreativeExit_crossover-ind-mix_170052
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),25) - 2.9 * ATR(sym,1m,16)) AND LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),26) - 3.0 * ATR(sym,1m,20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)