Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1660

Total P&L

$-7158.90

Notional: $33176576.09
Total Return

-0.02%

Weighted by notional
Win Rate

41.9%

695 W / 965 L
CouldWin Rate

66.6%

1106 could / 1660 total
Avg P&L

$-4.31

Avg Return: -0.02%
Best Win

$4983.68

Largest Loss

$-1704.56

Trade Details 1660 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4373676 SPCE Buy $4.11 $4.30 4866 4.5% ($900.21) True $4.03 10/10/25 15:31 10/10/25 16:06 35m
4373631 SPCE Buy $4.19 $4.12 4778 -1.67% ($-334.46) True $4.12 10/10/25 15:26 10/10/25 15:30 4m
4373618 SPCE Buy $4.27 $4.18 4683 -2.08% ($-415.85) False $4.19 10/10/25 15:17 10/10/25 15:25 8m
4373559 SPCE Buy $4.32 $4.29 4629 -0.81% ($-162.02) False $4.22 10/10/25 15:13 10/10/25 15:16 3m
4373481 SPCE Buy $4.27 $4.32 4683 1.05% ($210.74) True $4.18 10/10/25 15:01 10/10/25 15:12 11m
4373455 SPCE Buy $4.40 $4.32 4545 -1.78% ($-355.87) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4373821 ASTS Buy $81.59 $81.48 245 -0.14% ($-28.18) True $80.61 08/10/25 15:58 08/10/25 16:14 16m
4373789 ASTS Buy $82.96 $81.63 241 -1.6% ($-320.53) False $82.03 08/10/25 15:52 08/10/25 15:57 5m
4373764 ASTS Buy $83.37 $83.33 239 -0.05% ($-10.13) False $82.50 08/10/25 15:45 08/10/25 15:51 6m
4373740 ASTS Buy $82.91 $83.11 241 0.24% ($48.22) True $82.05 08/10/25 15:31 08/10/25 15:44 13m
4373722 ASTS Buy $83.04 $83.16 240 0.14% ($28.80) True $81.75 08/10/25 15:14 08/10/25 15:30 16m
4373682 ASTS Buy $80.75 $83.09 247 2.9% ($577.98) True $79.19 08/10/25 14:53 08/10/25 15:13 20m
4373653 ASTS Buy $80.40 $80.93 248 0.67% ($132.68) True $78.79 08/10/25 14:44 08/10/25 14:52 8m
4373614 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4373558 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4373547 ASTS Buy $82.15 $81.50 243 -0.79% ($-158.19) True $79.69 08/10/25 14:22 08/10/25 14:39 17m
4373471 ASTS Buy $84.01 $81.52 238 -2.96% ($-591.43) False $81.84 08/10/25 14:12 08/10/25 14:16 4m
4373444 ASTS Buy $86.52 $83.97 231 -2.95% ($-589.05) False $84.10 08/10/25 14:02 08/10/25 14:11 9m
4373672 SPCE Buy $3.95 $3.96 5061 0.09% ($17.71) True $3.88 07/10/25 16:00 07/10/25 16:16 16m
4373344 ACHR Buy $13.04 $13.28 1533 1.8% ($360.10) True $12.82 07/10/25 15:55 07/10/25 16:16 21m
4379750 AMD Buy $210.26 $211.95 95 0.8% ($160.55) True $208.84 07/10/25 15:46 07/10/25 16:10 24m
4373331 ACHR Buy $13.16 $13.09 1519 -0.55% ($-110.28) False $12.94 07/10/25 15:46 07/10/25 15:54 8m
4373604 SPCE Buy $3.99 $3.91 5011 -2.16% ($-431.95) True $3.94 07/10/25 15:49 07/10/25 15:51 2m
4373327 ACHR Buy $13.26 $13.23 1508 -0.23% ($-45.24) False $13.06 07/10/25 15:41 07/10/25 15:45 4m
4379733 AMD Buy $209.97 $210.32 95 0.17% ($33.26) True $208.66 07/10/25 15:37 07/10/25 15:45 8m
4373570 SPCE Buy $4.10 $4.04 4884 -1.34% ($-268.62) False $4.04 07/10/25 15:37 07/10/25 15:40 3m
4373307 ACHR Buy $13.38 $13.16 1495 -1.64% ($-328.90) False $13.17 07/10/25 15:29 07/10/25 15:39 10m
4379720 AMD Buy $211.76 $210.31 94 -0.68% ($-135.83) False $210.35 07/10/25 15:27 07/10/25 15:36 9m
4373539 SPCE Buy $4.15 $4.10 4825 -1.21% ($-241.25) False $4.10 07/10/25 15:27 07/10/25 15:36 9m
4373295 ACHR Buy $13.44 $13.38 1488 -0.39% ($-78.86) False $13.16 07/10/25 15:22 07/10/25 15:28 6m
4379713 AMD Buy $211.60 $211.67 94 0.04% ($7.05) True $209.46 07/10/25 15:16 07/10/25 15:26 10m
4373494 SPCE Buy $4.16 $4.17 4803 0.04% ($7.68) True $4.11 07/10/25 15:15 07/10/25 15:26 11m
4373367 ACHR Buy $12.65 $12.98 1581 2.57% ($513.83) True $12.52 06/10/25 15:54 06/10/25 16:29 35m
4373133 NNDM Buy $1.68 $1.70 11904 1.08% ($215.46) True $1.66 06/10/25 15:25 06/10/25 16:09 44m
4373490 PLUG Buy $4.05 $4.04 4938 -0.37% ($-74.07) True $3.98 06/10/25 15:51 06/10/25 16:07 16m
4379769 AMD Buy $212.33 $212.11 94 -0.1% ($-20.53) False $210.70 06/10/25 15:56 06/10/25 16:01 5m
4379759 AMD Buy $209.11 $211.74 95 1.26% ($249.38) True $207.28 06/10/25 15:30 06/10/25 15:55 25m
4373352 ACHR Buy $12.75 $12.62 1569 -0.98% ($-196.13) True $12.62 06/10/25 15:43 06/10/25 15:53 10m
4373466 PLUG Buy $4.09 $4.11 4888 0.33% ($66.48) True $4.03 06/10/25 15:48 06/10/25 15:50 2m
4373379 PLUG Buy $4.09 $4.09 4895 0.12% ($24.48) True $3.99 06/10/25 15:36 06/10/25 15:47 11m
4373339 ACHR Buy $12.75 $12.76 1568 0.08% ($15.68) True $12.61 06/10/25 15:33 06/10/25 15:42 9m
4373361 PLUG Buy $4.12 $4.10 4856 -0.55% ($-110.72) True $4.02 06/10/25 15:32 06/10/25 15:35 3m
4373314 ACHR Buy $12.74 $12.72 1569 -0.2% ($-39.23) True $12.60 06/10/25 15:30 06/10/25 15:32 2m
4373341 PLUG Buy $4.06 $4.07 4925 0.23% ($46.79) True $3.97 06/10/25 15:26 06/10/25 15:31 5m
4373297 ACHR Buy $12.53 $12.69 1596 1.28% ($256.48) True $12.39 06/10/25 15:09 06/10/25 15:29 20m
4379737 AMD Buy $210.12 $208.66 95 -0.69% ($-138.71) False $207.76 06/10/25 15:01 06/10/25 15:29 28m
4373326 PLUG Buy $4.09 $4.06 4895 -0.61% ($-122.38) True $3.99 06/10/25 15:21 06/10/25 15:25 4m
4373126 NNDM Buy $1.69 $1.68 11869 -0.23% ($-46.29) False $1.67 06/10/25 15:20 06/10/25 15:24 4m
4373306 PLUG Buy $3.95 $4.09 5068 3.67% ($733.85) True $3.86 06/10/25 14:58 06/10/25 15:20 22m
4373112 NNDM Buy $1.67 $1.68 11951 0.45% ($90.83) True $1.65 06/10/25 15:14 06/10/25 15:19 5m
4373279 ACHR Buy $12.45 $12.43 1606 -0.2% ($-39.35) True $12.33 06/10/25 15:07 06/10/25 15:08 1m
4379732 AMD Buy $210.76 $210.93 94 0.08% ($15.67) True $208.35 06/10/25 14:56 06/10/25 15:00 4m
4373287 PLUG Buy $3.96 $3.96 5055 -0.03% ($-5.06) True $3.88 06/10/25 14:48 06/10/25 14:57 9m
4379727 AMD Buy $208.06 $210.83 96 1.33% ($265.92) True $205.18 06/10/25 14:32 06/10/25 14:55 23m
4373263 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.85 06/10/25 14:39 06/10/25 14:47 8m
4373246 PLUG Buy $3.97 $3.96 5044 -0.25% ($-50.44) True $3.87 06/10/25 14:34 06/10/25 14:38 4m
4373238 PLUG Buy $3.97 $3.95 5044 -0.35% ($-69.61) True $3.87 06/10/25 14:31 06/10/25 14:33 2m
4379721 AMD Buy $209.21 $208.28 95 -0.44% ($-88.40) False $206.71 06/10/25 14:27 06/10/25 14:31 4m
4373222 PLUG Buy $3.93 $3.95 5095 0.64% ($127.38) True $3.81 06/10/25 14:21 06/10/25 14:30 9m
4379715 AMD Buy $208.97 $208.71 95 -0.13% ($-25.18) False $206.22 06/10/25 14:23 06/10/25 14:26 3m
4379711 AMD Buy $208.35 $208.62 95 0.13% ($25.65) True $204.54 06/10/25 14:11 06/10/25 14:22 11m
4373214 PLUG Buy $3.90 $3.90 5128 0.03% ($6.15) True $3.78 06/10/25 14:17 06/10/25 14:20 3m
4379704 AMD Buy $210.13 $208.41 95 -0.82% ($-163.36) False $205.08 06/10/25 13:55 06/10/25 14:10 15m
4379702 AMD Buy $215.67 $210.06 92 -2.6% ($-516.58) False $210.19 06/10/25 13:44 06/10/25 13:54 10m
4379695 AMD Buy $219.89 $213.90 90 -2.72% ($-539.10) False $215.24 06/10/25 13:31 06/10/25 13:43 12m
4378304 GDEV Buy $30.75 $35.50 650 15.45% ($3087.50) True $28.82 03/10/25 15:11 03/10/25 17:55 2.7h
4373208 LAC Buy $8.74 $8.92 2287 1.96% ($391.08) True $8.60 03/10/25 15:46 03/10/25 16:06 20m
4373328 PLUG Buy $3.87 $3.83 5174 -0.91% ($-181.09) False $3.77 03/10/25 15:59 03/10/25 16:01 2m
4373304 PLUG Buy $3.90 $3.87 5127 -0.8% ($-159.45) False $3.80 03/10/25 15:55 03/10/25 15:58 3m
4373278 PLUG Buy $3.76 $3.89 5326 3.46% ($692.38) True $3.65 03/10/25 15:32 03/10/25 15:54 22m
4373244 MVIS Buy $1.44 $1.44 13885 -0.37% ($-73.59) False $1.42 03/10/25 15:29 03/10/25 15:47 18m
4373197 LAC Buy $8.78 $8.79 2279 0.15% ($30.54) True $8.58 03/10/25 15:29 03/10/25 15:45 16m
4373257 PLUG Buy $3.78 $3.76 5298 -0.4% ($-79.47) True $3.66 03/10/25 15:22 03/10/25 15:31 9m
4373189 LAC Buy $8.74 $8.76 2289 0.23% ($45.78) True $8.51 03/10/25 15:09 03/10/25 15:28 19m
4373232 MVIS Buy $1.46 $1.45 13740 -0.73% ($-145.64) False $1.43 03/10/25 15:22 03/10/25 15:28 6m
4373248 PLUG Buy $3.38 $3.78 5920 11.87% ($2374.51) True $3.29 03/10/25 14:38 03/10/25 15:21 43m
4373218 MVIS Buy $1.45 $1.46 13792 0.34% ($67.58) True $1.42 03/10/25 15:16 03/10/25 15:21 5m
4373185 LAC Buy $8.97 $8.69 2229 -3.14% ($-627.91) False $8.72 03/10/25 14:58 03/10/25 15:04 6m
4378295 GDEV Buy $31.25 $30.00 640 -4% ($-800.00) True $29.71 03/10/25 14:54 03/10/25 15:03 9m
4373170 LAC Buy $8.69 $8.96 2302 3.18% ($635.81) True $8.43 03/10/25 14:33 03/10/25 14:57 24m
4378284 GDEV Buy $30.98 $30.29 645 -2.23% ($-444.99) True $28.87 03/10/25 14:42 03/10/25 14:53 11m
4378266 GDEV Buy $31.98 $30.97 625 -3.16% ($-631.25) True $29.52 03/10/25 14:31 03/10/25 14:40 9m
4373236 PLUG Buy $3.37 $3.39 5943 0.75% ($150.95) True $3.26 03/10/25 14:27 03/10/25 14:37 10m
4373160 LAC Buy $8.74 $8.76 2289 0.24% ($48.98) True $8.46 03/10/25 14:26 03/10/25 14:32 6m
4373146 LAC Buy $8.93 $8.70 2240 -2.56% ($-511.39) True $8.59 03/10/25 14:17 03/10/25 14:25 8m
4373225 PLUG Buy $3.49 $3.37 5738 -3.3% ($-659.87) True $3.38 03/10/25 14:20 03/10/25 14:23 3m
4373215 PLUG Buy $3.50 $3.49 5714 -0.38% ($-76.57) True $3.36 03/10/25 14:05 03/10/25 14:19 14m
4373211 PLUG Buy $3.56 $3.53 5617 -0.84% ($-168.51) True $3.42 03/10/25 14:03 03/10/25 14:04 1m
4373127 QS Buy $14.39 $14.38 1390 -0.09% ($-17.10) True $14.19 01/10/25 15:57 01/10/25 16:19 22m
4373213 LAC Buy $7.04 $7.37 2839 4.64% ($928.64) True $6.94 01/10/25 15:43 01/10/25 16:19 36m
4373113 QS Buy $14.57 $14.42 1372 -1.05% ($-209.09) False $14.37 01/10/25 15:48 01/10/25 15:56 8m
4373201 LAC Buy $7.09 $7.07 2822 -0.19% ($-38.66) True $6.94 01/10/25 15:24 01/10/25 15:42 18m
4373199 LAC Buy $6.98 $7.11 2867 1.86% ($372.71) True $6.86 01/10/25 15:08 01/10/25 15:23 15m
4373191 LAC Buy $7.00 $6.97 2859 -0.29% ($-57.75) True $6.88 01/10/25 15:06 01/10/25 15:07 1m
4373187 LAC Buy $6.97 $6.98 2871 0.28% ($56.56) True $6.84 01/10/25 14:59 01/10/25 15:05 6m
4373177 LAC Buy $7.00 $6.95 2858 -0.66% ($-131.75) True $6.87 01/10/25 14:57 01/10/25 14:58 1m
4373175 LAC Buy $6.97 $6.95 2871 -0.19% ($-37.32) True $6.83 01/10/25 14:55 01/10/25 14:56 1m
4373168 LAC Buy $6.90 $6.94 2900 0.58% ($116.00) True $6.74 01/10/25 14:35 01/10/25 14:54 19m
4373152 LAC Buy $6.73 $6.89 2969 2.35% ($469.10) True $6.56 01/10/25 14:13 01/10/25 14:34 21m
4373145 LAC Buy $6.71 $6.75 2979 0.5% ($99.20) True $6.51 01/10/25 14:09 01/10/25 14:12 3m
4373142 LAC Buy $6.77 $6.71 2956 -0.88% ($-175.59) True $6.55 01/10/25 14:07 01/10/25 14:08 1m
4373134 LAC Buy $6.75 $6.76 2962 0.15% ($29.62) True $6.52 01/10/25 14:03 01/10/25 14:06 3m
4373128 LAC Buy $6.63 $6.77 3018 2.17% ($433.99) True $6.34 01/10/25 13:52 01/10/25 14:02 10m
4373100 LAC Buy $6.97 $6.64 2869 -4.74% ($-947.06) True $6.65 01/10/25 13:37 01/10/25 13:47 10m
4378253 GDEV Buy $29.40 $29.90 680 1.7% ($340.00) True $28.01 29/09/25 14:56 29/09/25 16:49 1.9h
4373202 CRON Buy $2.98 $2.93 6722 -1.51% ($-302.49) True $2.93 29/09/25 15:57 29/09/25 16:03 6m
4373200 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4373193 CRON Buy $3.03 $3.00 6605 -1.09% ($-217.97) False $2.98 29/09/25 15:49 29/09/25 15:54 5m
4373188 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.97 29/09/25 15:46 29/09/25 15:48 2m
4373178 CRON Buy $2.98 $3.02 6711 1.34% ($268.44) True $2.91 29/09/25 15:37 29/09/25 15:45 8m
4373172 CRON Buy $3.07 $2.98 6517 -2.88% ($-575.45) False $3.02 29/09/25 15:25 29/09/25 15:36 11m
4373154 CRON Buy $3.03 $3.10 6600 2.15% ($429.00) True $2.99 29/09/25 14:51 29/09/25 15:24 33m
4373147 CRON Buy $3.04 $3.03 6589 -0.05% ($-9.88) True $2.97 29/09/25 14:33 29/09/25 14:50 17m
4373140 CRON Buy $3.01 $3.01 6644 0.05% ($10.63) True $2.96 29/09/25 14:26 29/09/25 14:32 6m
4373132 CRON Buy $2.92 $3.00 6861 2.92% ($583.19) True $2.85 29/09/25 13:56 29/09/25 14:25 29m
4373129 CRON Buy $2.94 $2.92 6802 -0.85% ($-170.05) True $2.87 29/09/25 13:54 29/09/25 13:55 1m
4373120 CRON Buy $2.92 $2.92 6861 0.17% ($34.31) True $2.83 29/09/25 13:49 29/09/25 13:53 4m
4373692 BB Buy $4.98 $4.95 4016 -0.6% ($-120.08) False $4.95 26/09/25 16:00 26/09/25 16:07 7m
4373738 LAC Buy $6.38 $6.39 3137 0.17% ($33.25) True $6.29 26/09/25 15:55 26/09/25 16:00 5m
4373662 BB Buy $4.92 $4.98 4064 1.25% ($249.53) True $4.88 26/09/25 15:38 26/09/25 15:59 21m
4373709 LAC Buy $6.35 $6.38 3147 0.4% ($80.88) True $6.24 26/09/25 15:47 26/09/25 15:54 7m
4373683 LAC Buy $6.33 $6.36 3162 0.47% ($94.54) True $6.20 26/09/25 15:29 26/09/25 15:46 17m
4373633 BB Buy $4.93 $4.95 4060 0.41% ($81.20) True $4.88 26/09/25 15:20 26/09/25 15:37 17m
4373652 LAC Buy $6.28 $6.35 3187 1.12% ($223.09) True $6.16 26/09/25 15:21 26/09/25 15:28 7m
4373580 BB Buy $4.88 $4.89 4099 0.23% ($45.91) True $4.83 26/09/25 15:09 26/09/25 15:19 10m
4373582 LAC Buy $6.47 $6.33 3091 -2.17% ($-433.05) False $6.34 26/09/25 15:10 26/09/25 15:15 5m
4373522 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:09 9m
4373478 BB Buy $4.95 $4.89 4044 -1.09% ($-217.57) False $4.90 26/09/25 14:59 26/09/25 15:08 9m
4373465 LAC Buy $6.56 $6.42 3048 -2.12% ($-424.28) False $6.43 26/09/25 14:54 26/09/25 14:59 5m
4373450 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4373799 LAC Buy $7.19 $7.03 2781 -2.22% ($-444.68) True $7.06 25/09/25 15:58 25/09/25 16:03 5m
4373815 OKLO Buy $118.99 $119.25 168 0.22% ($43.97) True $117.95 25/09/25 15:57 25/09/25 16:03 6m
4373873 BB Buy $4.39 $4.34 4561 -1.14% ($-228.05) True $4.34 25/09/25 15:55 25/09/25 15:59 4m
4373777 LAC Buy $7.28 $7.23 2747 -0.69% ($-137.08) False $7.15 25/09/25 15:53 25/09/25 15:57 4m
4373794 OKLO Buy $118.81 $118.61 168 -0.17% ($-33.60) True $117.40 25/09/25 15:47 25/09/25 15:56 9m
4373831 BB Buy $4.38 $4.38 4565 -0.02% ($-4.11) True $4.34 25/09/25 15:43 25/09/25 15:54 11m
4373756 LAC Buy $7.25 $7.24 2760 -0.05% ($-9.11) False $7.02 25/09/25 15:38 25/09/25 15:52 14m
4373771 OKLO Buy $118.52 $118.86 168 0.28% ($56.28) True $116.83 25/09/25 15:37 25/09/25 15:46 9m
4373810 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4373768 BB Buy $4.37 $4.36 4581 -0.11% ($-22.45) True $4.32 25/09/25 15:32 25/09/25 15:40 8m
4373739 LAC Buy $7.27 $7.23 2752 -0.51% ($-101.00) False $7.02 25/09/25 15:26 25/09/25 15:37 11m
4373749 OKLO Buy $117.78 $118.67 169 0.76% ($151.26) True $116.06 25/09/25 15:30 25/09/25 15:36 6m
4373750 BB Buy $4.40 $4.35 4550 -1.02% ($-204.75) True $4.35 25/09/25 15:23 25/09/25 15:30 7m
4373723 OKLO Buy $120.30 $118.51 166 -1.49% ($-297.14) False $118.57 25/09/25 15:19 25/09/25 15:28 9m
4373697 LAC Buy $6.77 $7.26 2956 7.32% ($1462.92) True $6.58 25/09/25 14:52 25/09/25 15:25 33m
4373726 BB Buy $4.44 $4.40 4505 -0.99% ($-198.22) True $4.40 25/09/25 15:19 25/09/25 15:22 3m
4373712 OKLO Buy $120.97 $120.16 165 -0.67% ($-133.27) False $119.33 25/09/25 15:17 25/09/25 15:18 1m
4373702 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4373654 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:16 11m
4373679 OKLO Buy $120.50 $121.04 165 0.45% ($89.43) True $118.74 25/09/25 15:13 25/09/25 15:16 3m
4373607 OKLO Buy $120.86 $120.68 165 -0.15% ($-30.00) False $119.04 25/09/25 15:03 25/09/25 15:12 9m
4373564 OKLO Buy $120.78 $121.29 165 0.42% ($84.15) True $119.00 25/09/25 14:54 25/09/25 15:02 8m
4373605 BB Buy $4.49 $4.45 4454 -0.89% ($-178.16) True $4.45 25/09/25 14:59 25/09/25 15:02 3m
4373545 BB Buy $4.55 $4.49 4400 -1.21% ($-241.56) False $4.50 25/09/25 14:41 25/09/25 14:58 17m
4373552 OKLO Buy $121.05 $120.68 165 -0.31% ($-62.16) False $119.21 25/09/25 14:52 25/09/25 14:53 1m
4373670 LAC Buy $6.88 $6.77 2906 -1.65% ($-329.83) True $6.68 25/09/25 14:27 25/09/25 14:51 24m
4373542 OKLO Buy $120.51 $120.54 165 0.02% ($4.93) True $118.53 25/09/25 14:42 25/09/25 14:51 9m
4373538 BB Buy $4.45 $4.55 4499 2.39% ($477.34) True $4.37 25/09/25 14:14 25/09/25 14:40 26m
4373627 LAC Buy $6.83 $6.95 2928 1.79% ($357.51) True $6.53 25/09/25 14:09 25/09/25 14:26 17m
4373532 BB Buy $4.47 $4.47 4473 -0.01% ($-1.34) True $4.39 25/09/25 14:09 25/09/25 14:13 4m
4373594 LAC Buy $6.91 $6.77 2894 -1.99% ($-397.93) True $6.60 25/09/25 14:06 25/09/25 14:08 2m
4373475 BB Buy $4.46 $4.47 4484 0.26% ($51.12) True $4.34 25/09/25 13:50 25/09/25 14:08 18m
4373527 LAC Buy $6.66 $6.83 3002 2.45% ($489.33) True $6.21 25/09/25 13:41 25/09/25 14:05 24m
4373448 BB Buy $4.58 $4.51 4367 -1.61% ($-322.28) False $4.44 25/09/25 13:45 25/09/25 13:49 4m
4373460 LAC Buy $6.79 $6.83 2945 0.59% ($118.39) True $6.55 25/09/25 13:30 25/09/25 13:40 10m
4373889 LAC Buy $5.95 $5.89 3358 -1.17% ($-234.05) True $5.75 24/09/25 15:57 24/09/25 16:18 21m
4373320 PLUG Buy $2.41 $2.36 8311 -1.92% ($-383.97) False $2.37 24/09/25 15:44 24/09/25 15:59 15m
4373874 LAC Buy $6.11 $5.93 3272 -2.95% ($-589.61) False $5.94 24/09/25 15:53 24/09/25 15:56 3m
4373841 LAC Buy $6.10 $6.14 3279 0.68% ($135.09) True $5.98 24/09/25 15:46 24/09/25 15:52 6m
4373798 LAC Buy $6.12 $6.09 3269 -0.52% ($-103.30) False $5.99 24/09/25 15:44 24/09/25 15:45 1m
4373773 LAC Buy $6.04 $6.09 3311 0.74% ($148.33) True $5.89 24/09/25 15:35 24/09/25 15:43 8m
4373290 PLUG Buy $2.45 $2.40 8163 -2.04% ($-407.33) False $2.40 24/09/25 15:28 24/09/25 15:43 15m
4373761 LAC Buy $5.93 $6.03 3373 1.72% ($344.72) True $5.76 24/09/25 15:17 24/09/25 15:34 17m
4373259 PLUG Buy $2.47 $2.47 8096 0.12% ($23.48) True $2.43 24/09/25 15:19 24/09/25 15:27 8m
4373755 LAC Buy $5.88 $5.88 3400 0.06% ($11.90) True $5.70 24/09/25 15:13 24/09/25 15:16 3m
4373732 LAC Buy $6.00 $5.88 3333 -2% ($-400.96) True $5.77 24/09/25 14:53 24/09/25 15:12 19m
4373704 LAC Buy $5.77 $6.05 3466 4.79% ($957.31) True $5.55 24/09/25 14:20 24/09/25 14:52 32m
4373656 LAC Buy $5.79 $5.78 3451 -0.25% ($-50.73) True $5.51 24/09/25 14:08 24/09/25 14:19 11m
4373589 LAC Buy $5.76 $5.76 3472 -0.03% ($-6.94) True $5.44 24/09/25 13:52 24/09/25 14:07 15m
4373540 LAC Buy $5.46 $5.57 3663 1.92% ($384.62) True $5.09 24/09/25 13:47 24/09/25 13:51 4m
4373489 LAC Buy $5.51 $5.45 3629 -1.18% ($-235.89) True $5.07 24/09/25 13:42 24/09/25 13:46 4m
4373461 LAC Buy $5.00 $5.40 4000 8% ($1600.00) True $4.89 24/09/25 13:30 24/09/25 13:41 11m
4373811 PLUG Buy $2.64 $2.68 7586 1.47% ($293.58) True $2.56 23/09/25 15:52 23/09/25 16:12 20m
4373612 NNDM Buy $1.60 $1.59 12510 -0.31% ($-61.30) False $1.58 23/09/25 15:57 23/09/25 16:09 12m
4373880 MVIS Buy $1.37 $1.37 14652 0.37% ($73.26) True $1.35 23/09/25 16:00 23/09/25 16:07 7m
4373728 SPCE Buy $3.75 $3.76 5340 0.4% ($80.10) True $3.68 23/09/25 15:46 23/09/25 16:07 21m
4373854 MVIS Buy $1.38 $1.37 14492 -1.09% ($-217.38) False $1.36 23/09/25 15:58 23/09/25 15:59 1m
4378320 GDEV Buy $25.50 $25.61 784 0.43% ($86.00) True $22.54 23/09/25 15:37 23/09/25 15:57 20m
4373808 MVIS Buy $1.37 $1.38 14652 0.73% ($146.52) True $1.34 23/09/25 15:43 23/09/25 15:53 10m
4373555 NNDM Buy $1.60 $1.59 12500 -0.63% ($-125.00) False $1.58 23/09/25 15:50 23/09/25 15:52 2m
4373779 PLUG Buy $2.61 $2.64 7659 0.91% ($182.28) True $2.54 23/09/25 15:45 23/09/25 15:51 6m
4373505 NNDM Buy $1.60 $1.59 12502 -0.6% ($-120.02) False $1.58 23/09/25 15:48 23/09/25 15:49 1m
4373484 NNDM Buy $1.60 $1.59 12509 -0.48% ($-96.32) False $1.58 23/09/25 15:46 23/09/25 15:47 1m
4373698 SPCE Buy $3.83 $3.77 5221 -1.57% ($-313.78) True $3.78 23/09/25 15:34 23/09/25 15:44 10m
4373769 PLUG Buy $2.70 $2.63 7421 -2.41% ($-482.37) False $2.63 23/09/25 15:38 23/09/25 15:44 6m
4373454 NNDM Buy $1.60 $1.59 12500 -0.62% ($-123.75) False $1.59 23/09/25 15:32 23/09/25 15:38 6m
4373757 MVIS Buy $1.38 $1.38 14480 -0.45% ($-89.78) False $1.36 23/09/25 15:31 23/09/25 15:38 7m
4373751 PLUG Buy $2.73 $2.73 7339 0.03% ($6.61) True $2.67 23/09/25 15:32 23/09/25 15:37 5m
4373648 SPCE Buy $3.84 $3.85 5215 0.26% ($52.15) True $3.78 23/09/25 15:16 23/09/25 15:33 17m
4373721 PLUG Buy $2.74 $2.72 7312 -0.56% ($-111.14) False $2.67 23/09/25 15:17 23/09/25 15:31 14m
4378314 GDEV Buy $27.09 $26.04 738 -3.88% ($-774.90) False $24.37 23/09/25 15:22 23/09/25 15:30 8m
4373730 MVIS Buy $1.37 $1.38 14598 0.73% ($145.98) True $1.35 23/09/25 15:01 23/09/25 15:30 29m
4378306 GDEV Buy $25.17 $25.94 794 3.06% ($611.38) True $23.74 23/09/25 15:05 23/09/25 15:19 14m
4373694 PLUG Buy $2.79 $2.75 7168 -1.43% ($-286.72) False $2.73 23/09/25 15:02 23/09/25 15:16 14m
4373567 SPCE Buy $3.88 $3.83 5153 -1.31% ($-262.29) True $3.83 23/09/25 15:04 23/09/25 15:15 11m
4378294 GDEV Buy $25.03 $25.01 799 -0.08% ($-15.98) True $24.18 23/09/25 14:49 23/09/25 15:04 15m
4373476 SPCE Buy $3.91 $3.90 5118 -0.15% ($-30.20) False $3.86 23/09/25 15:00 23/09/25 15:03 3m
4373635 PLUG Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.74 23/09/25 15:00 23/09/25 15:01 1m
4373727 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.36 23/09/25 14:57 23/09/25 15:00 3m
4373381 SPCE Buy $3.82 $3.91 5242 2.36% ($471.78) True $3.75 23/09/25 14:30 23/09/25 14:59 29m
4373613 PLUG Buy $2.81 $2.81 7126 -0.05% ($-10.69) False $2.72 23/09/25 14:45 23/09/25 14:59 14m
4373705 MVIS Buy $1.38 $1.38 14480 0.13% ($26.06) True $1.36 23/09/25 14:53 23/09/25 14:56 3m
4373687 MVIS Buy $1.39 $1.38 14393 -0.68% ($-136.73) False $1.37 23/09/25 14:51 23/09/25 14:52 1m
4373617 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.36 23/09/25 14:47 23/09/25 14:50 3m
4378274 GDEV Buy $27.33 $25.02 731 -8.44% ($-1684.96) True $24.41 23/09/25 14:00 23/09/25 14:48 48m
4373568 MVIS Buy $1.37 $1.38 14652 1.19% ($237.36) True $1.33 23/09/25 14:34 23/09/25 14:46 12m
4373519 PLUG Buy $2.80 $2.81 7136 0.27% ($53.52) True $2.71 23/09/25 14:39 23/09/25 14:44 5m
4373462 PLUG Buy $2.79 $2.80 7168 0.36% ($72.40) True $2.70 23/09/25 14:32 23/09/25 14:38 6m
4373375 PLUG Buy $2.86 $2.80 6994 -2.11% ($-421.04) False $2.74 23/09/25 14:13 23/09/25 14:31 18m
4373556 MVIS Buy $1.41 $1.37 14234 -2.49% ($-498.19) False $1.38 23/09/25 14:20 23/09/25 14:26 6m
4373500 MVIS Buy $1.42 $1.41 14134 -0.42% ($-83.39) False $1.38 23/09/25 14:15 23/09/25 14:19 4m
4373464 MVIS Buy $1.42 $1.42 14086 -0.34% ($-67.61) False $1.38 23/09/25 14:12 23/09/25 14:14 2m
4373370 PLUG Buy $2.99 $2.89 6698 -3.37% ($-673.82) False $2.85 23/09/25 13:59 23/09/25 14:12 13m
4373356 PLUG Buy $3.04 $3.00 6579 -1.27% ($-254.61) True $2.89 23/09/25 13:46 23/09/25 13:58 12m
4378565 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4373628 SPCE Buy $3.45 $3.45 5802 -0.06% ($-11.02) False $3.42 22/09/25 15:57 22/09/25 16:01 4m
4373625 PLUG Buy $2.41 $2.40 8299 -0.56% ($-111.21) True $2.36 22/09/25 15:35 22/09/25 16:00 25m
4373606 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.43 22/09/25 15:43 22/09/25 15:56 13m
4373485 SPCE Buy $3.45 $3.44 5805 -0.15% ($-29.03) False $3.43 22/09/25 15:26 22/09/25 15:34 8m
4373603 PLUG Buy $2.44 $2.43 8195 -0.43% ($-85.23) True $2.39 22/09/25 15:30 22/09/25 15:34 4m
4373591 PLUG Buy $2.44 $2.43 8213 -0.17% ($-33.67) True $2.38 22/09/25 15:27 22/09/25 15:29 2m
4373574 PLUG Buy $2.44 $2.44 8184 -0.35% ($-70.38) True $2.38 22/09/25 15:05 22/09/25 15:26 21m
4373469 SPCE Buy $3.45 $3.44 5800 -0.14% ($-27.26) False $3.43 22/09/25 15:24 22/09/25 15:25 1m
4373383 SPCE Buy $3.45 $3.44 5805 -0.04% ($-8.71) False $3.42 22/09/25 15:17 22/09/25 15:23 6m
4373374 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4373483 PLUG Buy $2.43 $2.44 8230 0.41% ($81.48) True $2.36 22/09/25 14:54 22/09/25 15:04 10m
4373472 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.37 22/09/25 14:52 22/09/25 14:53 1m
4373376 PLUG Buy $2.46 $2.42 8130 -1.63% ($-325.20) True $2.39 22/09/25 14:49 22/09/25 14:51 2m
4373353 PLUG Buy $2.43 $2.44 8233 0.24% ($47.75) True $2.35 22/09/25 14:37 22/09/25 14:48 11m
4373843 OKLO Buy $123.14 $128.65 162 4.47% ($892.62) True $121.45 19/09/25 15:39 19/09/25 16:20 41m
4373975 AMC Buy $2.90 $3.01 6908 4.03% ($805.47) True $2.87 19/09/25 15:44 19/09/25 16:14 30m
4373502 RGTI Buy $27.37 $27.99 730 2.25% ($449.83) True $27.05 19/09/25 15:46 19/09/25 16:07 21m
4373719 PLUG Buy $2.14 $2.15 9340 0.41% ($82.19) True $2.11 19/09/25 15:50 19/09/25 16:06 16m
4373548 QS Buy $12.99 $13.07 1540 0.61% ($122.74) True $12.87 19/09/25 15:44 19/09/25 16:02 18m
4373700 PLUG Buy $2.13 $2.15 9387 0.69% ($137.05) True $2.09 19/09/25 15:41 19/09/25 15:49 8m
4373492 QS Buy $13.04 $12.99 1533 -0.41% ($-82.02) True $12.90 19/09/25 15:37 19/09/25 15:43 6m
4373678 PLUG Buy $2.17 $2.13 9219 -1.8% ($-360.46) False $2.13 19/09/25 15:36 19/09/25 15:40 4m
4373955 AMC Buy $2.89 $2.90 6917 0.13% ($26.98) True $2.86 19/09/25 15:28 19/09/25 15:39 11m
4373819 OKLO Buy $122.14 $123.34 163 0.98% ($195.29) True $120.43 19/09/25 15:26 19/09/25 15:38 12m
4373394 QS Buy $12.81 $13.03 1561 1.76% ($351.23) True $12.64 19/09/25 15:15 19/09/25 15:36 21m
4373610 PLUG Buy $2.17 $2.16 9216 -0.46% ($-91.24) False $2.14 19/09/25 15:31 19/09/25 15:35 4m
4373546 PLUG Buy $2.15 $2.16 9286 0.29% ($58.50) True $2.12 19/09/25 15:10 19/09/25 15:30 20m
4373949 AMC Buy $2.90 $2.90 6906 -0.03% ($-6.22) True $2.87 19/09/25 15:24 19/09/25 15:27 3m
4373790 OKLO Buy $122.48 $121.95 163 -0.43% ($-86.26) True $120.75 19/09/25 15:22 19/09/25 15:25 3m
4373934 AMC Buy $2.90 $2.90 6896 -0.17% ($-34.48) True $2.87 19/09/25 15:12 19/09/25 15:23 11m
4373767 OKLO Buy $123.18 $122.06 162 -0.91% ($-182.10) True $120.79 19/09/25 15:03 19/09/25 15:21 18m
4373474 PLUG Buy $2.17 $2.17 9228 -0.1% ($-19.38) False $2.13 19/09/25 15:02 19/09/25 15:09 7m
4373737 OKLO Buy $123.86 $124.21 161 0.28% ($56.35) True $121.40 19/09/25 14:51 19/09/25 15:02 11m
4373377 PLUG Buy $2.17 $2.17 9215 -0.24% ($-47.92) False $2.13 19/09/25 14:58 19/09/25 15:01 3m
4373362 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4373921 AMC Buy $2.92 $2.91 6861 -0.17% ($-34.31) True $2.88 19/09/25 14:52 19/09/25 14:53 1m
4373708 OKLO Buy $123.80 $123.16 161 -0.52% ($-103.04) True $121.05 19/09/25 14:39 19/09/25 14:50 11m
4373915 AMC Buy $2.93 $2.89 6826 -1.36% ($-272.36) True $2.89 19/09/25 14:35 19/09/25 14:44 9m
4373665 OKLO Buy $124.09 $123.64 161 -0.36% ($-72.45) True $121.08 19/09/25 14:33 19/09/25 14:38 5m
4373907 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.89 19/09/25 14:28 19/09/25 14:34 6m
4373897 AMC Buy $2.96 $2.94 6768 -0.68% ($-135.36) True $2.92 19/09/25 14:25 19/09/25 14:27 2m
4373878 AMC Buy $2.98 $2.95 6722 -0.84% ($-168.05) True $2.90 19/09/25 14:03 19/09/25 14:24 21m
4373862 AMC Buy $3.00 $2.99 6677 -0.33% ($-66.77) False $2.91 19/09/25 13:57 19/09/25 14:02 5m
4373814 AMC Buy $3.06 $3.00 6535 -1.96% ($-392.10) False $2.96 19/09/25 13:51 19/09/25 13:56 5m
4373350 IONQ Buy $69.24 $68.78 288 -0.67% ($-133.75) False $68.64 18/09/25 15:59 18/09/25 16:07 8m
4373663 RGTI Buy $25.18 $25.18 794 0.02% ($3.97) True $24.88 18/09/25 15:56 18/09/25 16:02 6m
4373846 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:01 1m
4373803 PLUG Buy $2.06 $2.04 9708 -0.97% ($-193.19) False $2.03 18/09/25 15:42 18/09/25 15:59 17m
4373624 RGTI Buy $25.05 $25.09 798 0.18% ($36.79) True $24.76 18/09/25 15:52 18/09/25 15:55 3m
4373541 RGTI Buy $25.24 $25.16 792 -0.32% ($-63.36) True $24.92 18/09/25 15:37 18/09/25 15:51 14m
4373765 MVIS Buy $1.25 $1.24 16003 -0.78% ($-155.23) False $1.23 18/09/25 15:49 18/09/25 15:50 1m
4373748 MVIS Buy $1.24 $1.25 16075 0.07% ($14.47) True $1.23 18/09/25 15:44 18/09/25 15:48 4m
4373734 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:40 18/09/25 15:43 3m
4373774 PLUG Buy $2.08 $2.06 9638 -0.96% ($-192.76) False $2.04 18/09/25 15:25 18/09/25 15:41 16m
4373590 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.41 18/09/25 15:29 18/09/25 15:39 10m
4373468 RGTI Buy $25.26 $25.23 791 -0.09% ($-18.27) True $24.90 18/09/25 15:25 18/09/25 15:36 11m
4373681 MVIS Buy $1.26 $1.25 15934 -0.8% ($-160.93) False $1.23 18/09/25 15:27 18/09/25 15:29 2m
4373608 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) False $1.24 18/09/25 15:21 18/09/25 15:26 5m
4373758 PLUG Buy $2.10 $2.10 9536 -0.1% ($-20.98) False $2.07 18/09/25 15:21 18/09/25 15:24 3m
4373746 PLUG Buy $2.10 $2.09 9546 -0.24% ($-47.73) False $2.06 18/09/25 15:15 18/09/25 15:20 5m
4373497 MVIS Buy $1.25 $1.25 16064 0.4% ($80.32) True $1.22 18/09/25 15:02 18/09/25 15:20 18m
4373720 PLUG Buy $2.10 $2.09 9546 -0.48% ($-95.46) False $2.05 18/09/25 15:04 18/09/25 15:14 10m
4373717 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:02 18/09/25 15:03 1m
4373673 PLUG Buy $2.07 $2.08 9673 0.36% ($72.55) True $2.02 18/09/25 14:57 18/09/25 15:01 4m
4373592 PLUG Buy $2.09 $2.08 9569 -0.54% ($-108.13) False $2.04 18/09/25 14:46 18/09/25 14:56 10m
4373593 QBTS Buy $20.76 $20.68 963 -0.41% ($-81.37) True $20.51 17/09/25 15:56 17/09/25 16:07 11m
4373763 PLUG Buy $1.89 $1.88 10582 -0.53% ($-105.82) True $1.85 17/09/25 15:47 17/09/25 15:58 11m
4373560 QBTS Buy $20.48 $20.68 976 1.01% ($201.35) True $20.24 17/09/25 15:32 17/09/25 15:55 23m
4373754 PLUG Buy $1.86 $1.87 10737 0.39% ($78.38) True $1.83 17/09/25 15:41 17/09/25 15:46 5m
4373736 PLUG Buy $1.88 $1.86 10666 -0.8% ($-159.99) True $1.84 17/09/25 15:39 17/09/25 15:40 1m
4373671 PLUG Buy $1.87 $1.88 10695 0.27% ($54.54) True $1.83 17/09/25 15:27 17/09/25 15:34 7m
4373470 QBTS Buy $20.27 $20.47 986 1.02% ($202.82) True $20.09 17/09/25 15:15 17/09/25 15:31 16m
4373585 PLUG Buy $1.87 $1.87 10695 -0.27% ($-53.48) True $1.84 17/09/25 15:12 17/09/25 15:26 14m
4373876 RGTI Buy $18.85 $19.07 1061 1.19% ($238.73) True $18.65 12/09/25 15:59 12/09/25 16:32 33m
4373516 QBTS Buy $17.44 $17.29 1147 -0.83% ($-166.32) False $17.30 12/09/25 15:58 12/09/25 16:02 4m
4373870 IONQ Buy $54.34 $54.16 368 -0.33% ($-66.24) False $53.78 12/09/25 15:59 12/09/25 16:01 2m
4373845 IONQ Buy $54.36 $54.19 367 -0.31% ($-62.39) False $53.82 12/09/25 15:54 12/09/25 15:58 4m
4373867 RGTI Buy $18.78 $18.82 1064 0.22% ($43.84) True $18.57 12/09/25 15:53 12/09/25 15:58 5m
4373816 IONQ Buy $54.05 $54.05 370 0% ($-0.15) True $53.53 12/09/25 15:43 12/09/25 15:53 10m
4373842 RGTI Buy $18.94 $18.83 1056 -0.57% ($-114.89) False $18.69 12/09/25 15:47 12/09/25 15:52 5m
4373796 RGTI Buy $18.88 $18.92 1059 0.21% ($42.36) True $18.64 12/09/25 15:43 12/09/25 15:46 3m
4373780 IONQ Buy $53.75 $54.05 372 0.55% ($110.41) True $53.01 12/09/25 15:28 12/09/25 15:42 14m
4373781 RGTI Buy $18.84 $18.89 1061 0.27% ($53.05) True $18.55 12/09/25 15:29 12/09/25 15:42 13m
4373775 RGTI Buy $18.65 $18.71 1072 0.35% ($69.68) True $18.37 12/09/25 15:21 12/09/25 15:28 7m
4373762 IONQ Buy $53.29 $53.80 375 0.96% ($191.25) True $52.67 12/09/25 15:22 12/09/25 15:27 5m
4373742 IONQ Buy $54.43 $53.62 367 -1.48% ($-295.44) False $53.71 12/09/25 15:08 12/09/25 15:21 13m
4373753 RGTI Buy $19.01 $18.65 1051 -1.91% ($-382.25) False $18.66 12/09/25 15:05 12/09/25 15:17 12m
4373715 IONQ Buy $54.82 $54.51 364 -0.57% ($-112.84) False $54.14 12/09/25 15:05 12/09/25 15:07 2m
4373695 IONQ Buy $54.16 $54.77 369 1.13% ($225.09) True $53.43 12/09/25 14:56 12/09/25 15:04 8m
4373733 RGTI Buy $19.14 $19.08 1045 -0.3% ($-59.46) False $18.76 12/09/25 15:00 12/09/25 15:04 4m
4373707 RGTI Buy $19.20 $19.21 1041 0.05% ($10.41) True $18.80 12/09/25 14:45 12/09/25 14:59 14m
4373661 IONQ Buy $55.39 $54.30 361 -1.96% ($-391.69) False $54.41 12/09/25 14:38 12/09/25 14:55 17m
4373651 RGTI Buy $19.71 $19.24 1014 -2.36% ($-471.51) False $19.30 12/09/25 14:38 12/09/25 14:43 5m
4373630 RGTI Buy $19.98 $19.78 1000 -1.01% ($-201.30) False $19.53 12/09/25 14:25 12/09/25 14:37 12m
4373609 IONQ Buy $54.14 $55.20 369 1.96% ($391.58) True $52.79 12/09/25 14:16 12/09/25 14:37 21m
4373562 IONQ Buy $54.20 $54.31 369 0.2% ($40.66) True $52.71 12/09/25 14:13 12/09/25 14:15 2m
4373495 IONQ Buy $53.51 $54.23 373 1.35% ($268.63) True $51.81 12/09/25 13:59 12/09/25 14:12 13m
4373392 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4378541 GDEV Buy $16.72 $16.70 1195 -0.14% ($-28.68) True $0.00 11/09/25 14:05 11/09/25 19:25 5.3h
4373987 GME Buy $24.80 $24.96 806 0.65% ($128.96) True $24.64 10/09/25 15:47 10/09/25 16:12 25m
4373980 GME Buy $24.96 $24.77 801 -0.76% ($-152.19) False $24.78 10/09/25 15:41 10/09/25 15:46 5m
4373962 GME Buy $24.79 $24.94 806 0.61% ($120.90) True $24.55 10/09/25 15:14 10/09/25 15:40 26m
4373953 GME Buy $24.76 $24.78 807 0.1% ($20.09) True $24.54 10/09/25 15:05 10/09/25 15:13 8m
4373942 GME Buy $24.98 $24.76 800 -0.86% ($-172.00) False $24.77 10/09/25 14:55 10/09/25 15:03 8m
4373931 GME Buy $25.21 $24.95 793 -1.05% ($-210.54) False $24.95 10/09/25 14:38 10/09/25 14:54 16m
4373919 GME Buy $25.27 $25.22 791 -0.2% ($-39.47) False $25.00 10/09/25 14:36 10/09/25 14:37 1m
4373901 GME Buy $24.68 $25.23 810 2.25% ($449.31) True $24.34 10/09/25 14:08 10/09/25 14:35 27m
4373885 GME Buy $24.76 $24.80 807 0.14% ($28.25) True $24.33 10/09/25 14:01 10/09/25 14:07 6m
4373869 GME Buy $24.61 $24.87 812 1.04% ($207.06) True $23.96 10/09/25 13:44 10/09/25 14:00 16m
4373848 GME Buy $24.79 $24.64 806 -0.6% ($-119.29) False $24.05 10/09/25 13:39 10/09/25 13:43 4m
4373363 GSAT Buy $39.12 $39.95 511 2.13% ($426.69) True $38.78 09/09/25 15:38 09/09/25 16:17 39m
4373923 QS Buy $8.46 $8.46 2364 -0.03% ($-5.67) False $8.40 09/09/25 15:54 09/09/25 15:55 1m
4373334 GSAT Buy $39.09 $39.18 511 0.23% ($45.99) True $38.90 09/09/25 15:24 09/09/25 15:37 13m
4373916 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4373909 QS Buy $8.49 $8.48 2357 -0.09% ($-18.86) False $8.41 09/09/25 15:30 09/09/25 15:31 1m
4373904 QS Buy $8.46 $8.47 2364 0.06% ($11.82) True $8.39 09/09/25 15:28 09/09/25 15:29 1m
4373895 QS Buy $8.51 $8.51 2350 -0.06% ($-11.75) False $8.44 09/09/25 15:26 09/09/25 15:27 1m
4373879 QS Buy $8.46 $8.49 2365 0.35% ($70.95) True $8.39 09/09/25 15:24 09/09/25 15:25 1m
4373329 GSAT Buy $39.04 $39.02 512 -0.06% ($-12.80) False $38.86 09/09/25 15:22 09/09/25 15:23 1m
4373865 QS Buy $8.46 $8.45 2365 -0.06% ($-12.30) False $8.39 09/09/25 15:20 09/09/25 15:21 1m
4373312 GSAT Buy $38.99 $39.03 512 0.1% ($20.48) True $38.79 09/09/25 15:19 09/09/25 15:21 2m
4373293 GSAT Buy $38.98 $39.01 513 0.08% ($16.52) True $38.77 09/09/25 15:12 09/09/25 15:18 6m
4373265 GSAT Buy $38.95 $39.02 513 0.18% ($35.50) True $38.71 09/09/25 14:59 09/09/25 15:11 12m
4373834 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4373251 GSAT Buy $38.92 $38.97 513 0.13% ($25.65) True $38.59 09/09/25 14:51 09/09/25 14:58 7m
4373243 GSAT Buy $39.00 $38.90 512 -0.26% ($-51.20) False $38.65 09/09/25 14:47 09/09/25 14:50 3m
4373230 GSAT Buy $39.04 $38.96 512 -0.22% ($-43.52) False $38.63 09/09/25 14:38 09/09/25 14:46 8m
4374680 HOOD Buy $115.82 $115.88 172 0.06% ($11.18) True $115.26 08/09/25 15:54 08/09/25 16:06 12m
4373458 GSAT Buy $36.94 $36.53 541 -1.1% ($-220.13) True $36.54 08/09/25 15:47 08/09/25 16:04 17m
4373943 QS Buy $9.87 $9.72 2027 -1.47% ($-294.73) False $9.74 08/09/25 15:39 08/09/25 15:58 19m
4374661 HOOD Buy $115.82 $115.89 172 0.06% ($12.56) True $115.24 08/09/25 15:48 08/09/25 15:53 5m
4374648 HOOD Buy $115.62 $115.84 172 0.19% ($38.70) True $115.00 08/09/25 15:34 08/09/25 15:47 13m
4373378 GSAT Buy $37.24 $37.09 537 -0.41% ($-81.89) False $36.88 08/09/25 15:39 08/09/25 15:46 7m
4373364 GSAT Buy $36.95 $36.84 541 -0.3% ($-60.86) True $36.63 08/09/25 15:29 08/09/25 15:38 9m
4373928 QS Buy $9.95 $9.82 2011 -1.31% ($-261.43) False $9.83 08/09/25 15:25 08/09/25 15:38 13m
4374641 HOOD Buy $115.23 $115.55 173 0.28% ($55.34) True $114.48 08/09/25 15:19 08/09/25 15:33 14m
4373359 GSAT Buy $36.69 $36.77 545 0.22% ($44.96) True $36.34 08/09/25 15:22 08/09/25 15:28 6m
4373902 QS Buy $9.56 $9.98 2093 4.45% ($889.32) True $9.42 08/09/25 14:40 08/09/25 15:24 44m
4373333 GSAT Buy $36.74 $36.57 544 -0.47% ($-93.51) True $36.34 08/09/25 15:15 08/09/25 15:21 6m
4374635 HOOD Buy $115.34 $115.35 173 0.01% ($2.60) True $114.57 08/09/25 15:10 08/09/25 15:18 8m
4373310 GSAT Buy $36.19 $36.61 552 1.16% ($232.67) True $35.96 08/09/25 15:04 08/09/25 15:14 10m
4374629 HOOD Buy $115.39 $115.64 173 0.21% ($42.39) True $114.66 08/09/25 15:06 08/09/25 15:09 3m
4373294 GSAT Buy $36.25 $36.18 551 -0.21% ($-41.33) True $35.99 08/09/25 15:00 08/09/25 15:03 3m
4374623 HOOD Buy $116.03 $115.20 172 -0.72% ($-142.76) False $115.24 08/09/25 14:57 08/09/25 15:03 6m
4373280 GSAT Buy $36.13 $36.25 553 0.33% ($66.36) True $35.69 08/09/25 14:38 08/09/25 14:59 21m
4374614 HOOD Buy $116.19 $116.17 172 -0.02% ($-3.53) False $115.41 08/09/25 14:50 08/09/25 14:56 6m
4374609 HOOD Buy $116.21 $116.16 172 -0.05% ($-9.13) False $115.44 08/09/25 14:46 08/09/25 14:49 3m
4374601 HOOD Buy $116.44 $116.09 171 -0.3% ($-59.87) False $115.37 08/09/25 14:30 08/09/25 14:45 15m
4373888 QS Buy $9.56 $9.56 2092 0.04% ($8.58) True $9.33 08/09/25 14:15 08/09/25 14:39 24m
4373253 GSAT Buy $36.59 $36.12 546 -1.27% ($-253.89) True $36.18 08/09/25 14:32 08/09/25 14:36 4m
4373245 GSAT Buy $36.48 $36.55 548 0.19% ($38.36) True $36.11 08/09/25 14:23 08/09/25 14:31 8m
4373237 GSAT Buy $35.53 $36.62 562 3.07% ($612.58) True $34.49 08/09/25 13:54 08/09/25 14:22 28m
4373872 QS Buy $9.82 $9.52 2037 -2.97% ($-593.79) False $9.55 08/09/25 14:01 08/09/25 14:14 13m
4373827 QS Buy $9.90 $9.85 2021 -0.48% ($-96.00) False $9.38 08/09/25 13:35 08/09/25 14:00 25m
4373824 QS Buy $10.17 $10.10 1966 -0.74% ($-147.06) True $9.78 08/09/25 13:32 08/09/25 13:34 2m
4373305 OKTA Buy $95.98 $95.70 208 -0.29% ($-58.24) False $94.91 27/08/25 14:24 27/08/25 14:25 1m
4373292 OKTA Buy $96.28 $95.81 207 -0.49% ($-98.33) False $95.21 27/08/25 14:21 27/08/25 14:23 2m
4373288 OKTA Buy $95.82 $95.63 208 -0.2% ($-39.31) False $94.72 27/08/25 14:19 27/08/25 14:20 1m
4373285 OKTA Buy $95.58 $95.55 209 -0.03% ($-5.23) False $94.08 27/08/25 14:07 27/08/25 14:18 11m
4379003 BODI Buy $5.72 $5.69 3493 -0.6% ($-120.86) False $5.44 25/08/25 14:56 25/08/25 20:00 5.1h
4374691 NIO Buy $6.34 $6.29 3157 -0.79% ($-157.85) False $6.30 25/08/25 16:00 25/08/25 16:10 10m
4374066 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4374669 NIO Buy $6.35 $6.35 3149 -0.08% ($-15.75) False $6.31 25/08/25 15:54 25/08/25 15:59 5m
4374053 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4374047 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4374040 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4374655 NIO Buy $6.31 $6.35 3169 0.59% ($117.89) True $6.25 25/08/25 15:29 25/08/25 15:53 24m
4374036 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4374035 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4374030 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4374020 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4374017 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4374011 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4374009 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4374006 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4373995 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4373991 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4373986 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4373979 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4373972 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4373970 SPCE Buy $3.29 $3.30 6081 0.26% ($51.69) True $3.27 25/08/25 15:22 25/08/25 15:24 2m
4373961 SPCE Buy $3.29 $3.27 6081 -0.57% ($-113.11) True $3.27 25/08/25 15:20 25/08/25 15:20 0m
4373959 SPCE Buy $3.27 $3.28 6113 0.14% ($28.12) True $3.26 25/08/25 15:18 25/08/25 15:19 1m
4373946 SPCE Buy $3.29 $3.29 6081 0.01% ($1.82) True $3.27 25/08/25 15:16 25/08/25 15:17 1m
4373938 SPCE Buy $3.29 $3.29 6079 -0.07% ($-13.98) True $3.27 25/08/25 15:14 25/08/25 15:15 1m
4373929 SPCE Buy $3.29 $3.29 6088 0.15% ($30.44) True $3.26 25/08/25 15:12 25/08/25 15:13 1m
4373922 SPCE Buy $3.30 $3.28 6063 -0.52% ($-104.28) True $3.28 25/08/25 15:10 25/08/25 15:11 1m
4373920 SPCE Buy $3.29 $3.29 6083 0.08% ($15.21) True $3.27 25/08/25 15:08 25/08/25 15:09 1m
4373911 SPCE Buy $3.29 $3.29 6079 -0.07% ($-14.59) True $3.27 25/08/25 15:06 25/08/25 15:07 1m
4373903 SPCE Buy $3.29 $3.28 6088 -0.01% ($-1.83) True $3.26 25/08/25 15:02 25/08/25 15:03 1m
4373893 SPCE Buy $3.29 $3.29 6079 0.01% ($1.22) True $3.27 25/08/25 15:00 25/08/25 15:01 1m
4378993 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4374720 NIO Buy $6.34 $6.50 3157 2.6% ($520.91) True $6.28 22/08/25 15:46 22/08/25 16:12 26m
4374710 NIO Buy $6.34 $6.33 3154 -0.15% ($-29.02) True $6.28 22/08/25 15:28 22/08/25 15:45 17m
4374695 NIO Buy $6.28 $6.31 3183 0.49% ($98.67) True $6.22 22/08/25 15:14 22/08/25 15:27 13m
4374671 NIO Buy $6.31 $6.30 3169 -0.24% ($-47.22) True $6.24 22/08/25 15:07 22/08/25 15:08 1m
4374658 NIO Buy $6.32 $6.30 3167 -0.32% ($-63.34) True $6.25 22/08/25 15:04 22/08/25 15:06 2m
4374646 NIO Buy $6.31 $6.30 3169 -0.24% ($-47.85) True $6.24 22/08/25 14:52 22/08/25 15:03 11m
4374638 NIO Buy $6.21 $6.31 3220 1.61% ($322.00) True $6.14 22/08/25 14:28 22/08/25 14:51 23m
4374660 NIO Buy $5.58 $5.62 3584 0.73% ($146.94) True $5.53 21/08/25 15:46 21/08/25 16:00 14m
4374645 NIO Buy $5.48 $5.59 3649 2.01% ($401.75) True $5.42 21/08/25 15:11 21/08/25 15:45 34m
4374639 NIO Buy $5.48 $5.48 3649 0% ($-0.36) True $5.42 21/08/25 15:08 21/08/25 15:10 2m
4374633 NIO Buy $5.50 $5.48 3634 -0.42% ($-84.31) True $5.45 21/08/25 15:03 21/08/25 15:07 4m
4378179 AMCX Buy $7.04 $7.26 2840 3.13% ($624.80) True $6.98 13/08/25 15:56 13/08/25 16:37 41m
4374427 CRON Buy $2.58 $2.57 7766 -0.39% ($-77.66) False $2.55 12/08/25 15:57 12/08/25 16:05 8m
4374400 CRON Buy $2.57 $2.57 7781 0% ($-0.78) False $2.55 12/08/25 15:54 12/08/25 15:56 2m
4374372 CRON Buy $2.58 $2.57 7751 -0.21% ($-41.08) False $2.54 12/08/25 15:33 12/08/25 15:40 7m
4374335 CRON Buy $2.54 $2.58 7889 1.79% ($358.16) True $2.51 12/08/25 15:12 12/08/25 15:32 20m
4374316 CRON Buy $2.50 $2.53 8000 1.28% ($255.20) True $2.47 12/08/25 14:48 12/08/25 15:11 23m
4374292 CRON Buy $2.50 $2.50 8016 0.2% ($40.08) True $2.46 12/08/25 14:41 12/08/25 14:47 6m
4374271 CRON Buy $2.49 $2.50 8048 0.6% ($120.72) True $2.44 12/08/25 14:31 12/08/25 14:40 9m
4374248 CRON Buy $2.50 $2.49 8016 -0.2% ($-40.08) True $2.45 12/08/25 14:26 12/08/25 14:30 4m
4374180 CRON Buy $2.50 $2.51 8011 0.55% ($109.75) True $2.44 12/08/25 14:15 12/08/25 14:19 4m
4379768 SOUN Buy $15.69 $15.75 1275 0.41% ($81.86) True $15.56 11/08/25 15:54 11/08/25 16:08 14m
4374155 LAC Buy $3.07 $3.07 6514 0.15% ($29.31) True $3.05 11/08/25 15:54 11/08/25 16:03 9m
4374631 CRON Buy $2.50 $2.57 7988 2.68% ($536.79) True $2.47 11/08/25 15:31 11/08/25 16:02 31m
4379758 SOUN Buy $15.68 $15.66 1275 -0.18% ($-35.83) False $15.54 11/08/25 15:50 11/08/25 15:53 3m
4374143 LAC Buy $3.07 $3.07 6514 -0.16% ($-32.57) False $3.05 11/08/25 15:51 11/08/25 15:53 2m
4379753 SOUN Buy $15.64 $15.66 1279 0.13% ($25.58) True $15.48 11/08/25 15:47 11/08/25 15:49 2m
4379739 SOUN Buy $15.63 $15.65 1280 0.16% ($32.13) True $15.48 11/08/25 15:44 11/08/25 15:46 2m
4379734 SOUN Buy $15.65 $15.66 1277 0.01% ($2.17) True $15.49 11/08/25 15:39 11/08/25 15:43 4m
4379725 SOUN Buy $15.63 $15.59 1279 -0.26% ($-51.16) False $15.47 11/08/25 15:36 11/08/25 15:38 2m
4379722 SOUN Buy $15.71 $15.61 1273 -0.64% ($-127.30) False $15.55 11/08/25 15:33 11/08/25 15:35 2m
4379712 SOUN Buy $15.62 $15.67 1280 0.29% ($57.60) True $15.37 11/08/25 15:20 11/08/25 15:32 12m
4374626 CRON Buy $2.47 $2.48 8100 0.24% ($48.60) True $2.44 11/08/25 15:29 11/08/25 15:30 1m
4374620 CRON Buy $2.46 $2.47 8136 0.46% ($91.94) True $2.43 11/08/25 15:27 11/08/25 15:28 1m
4374613 CRON Buy $2.45 $2.46 8163 0.45% ($89.79) True $2.43 11/08/25 15:25 11/08/25 15:26 1m
4374602 CRON Buy $2.43 $2.44 8230 0.2% ($40.33) True $2.41 11/08/25 15:23 11/08/25 15:24 1m
4374598 CRON Buy $2.45 $2.45 8163 -0.2% ($-40.82) True $2.43 11/08/25 15:21 11/08/25 15:22 1m
4374569 CRON Buy $2.43 $2.44 8230 0.21% ($41.15) True $2.41 11/08/25 15:19 11/08/25 15:20 1m
4379708 SOUN Buy $15.71 $15.67 1273 -0.29% ($-57.16) False $15.45 11/08/25 15:18 11/08/25 15:19 1m
4379703 SOUN Buy $15.67 $15.65 1276 -0.13% ($-25.52) False $15.46 11/08/25 15:09 11/08/25 15:17 8m
4374553 CRON Buy $2.43 $2.44 8230 0.37% ($73.25) True $2.41 11/08/25 15:15 11/08/25 15:16 1m
4374547 CRON Buy $2.43 $2.43 8247 0.21% ($42.06) True $2.40 11/08/25 15:13 11/08/25 15:14 1m
4374537 CRON Buy $2.42 $2.42 8264 0% ($-0.83) True $2.39 11/08/25 15:11 11/08/25 15:12 1m
4374532 CRON Buy $2.42 $2.43 8264 0.21% ($41.32) True $2.39 11/08/25 15:09 11/08/25 15:10 1m
4374526 CRON Buy $2.42 $2.43 8264 0.2% ($40.49) True $2.39 11/08/25 15:07 11/08/25 15:08 1m
4379700 SOUN Buy $15.75 $15.74 1270 -0.06% ($-12.70) False $15.55 11/08/25 15:06 11/08/25 15:08 2m
4374522 CRON Buy $2.41 $2.41 8286 -0.36% ($-71.26) True $2.39 11/08/25 15:05 11/08/25 15:06 1m
4379690 SOUN Buy $15.81 $15.76 1265 -0.32% ($-63.00) False $15.61 11/08/25 14:58 11/08/25 15:05 7m
4374510 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4374503 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4379683 SOUN Buy $15.86 $15.84 1261 -0.1% ($-19.04) False $15.63 11/08/25 14:52 11/08/25 14:57 5m
4374479 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4374472 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4374459 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4379680 SOUN Buy $15.93 $15.84 1255 -0.57% ($-112.95) False $15.70 11/08/25 14:49 11/08/25 14:51 2m
4374448 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4374433 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4379678 SOUN Buy $15.78 $15.87 1267 0.54% ($107.57) True $15.53 11/08/25 14:41 11/08/25 14:48 7m
4374419 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4374413 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4374408 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4379672 SOUN Buy $15.55 $15.84 1286 1.87% ($374.23) True $15.20 11/08/25 14:23 11/08/25 14:40 17m
4374394 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4374387 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4374378 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4374362 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4374340 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4374320 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4374291 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4374269 CRON Buy $2.50 $2.48 8000 -0.8% ($-160.00) True $2.46 11/08/25 14:15 11/08/25 14:17 2m
4374261 CRON Buy $2.57 $2.49 7797 -2.88% ($-576.98) True $2.50 11/08/25 13:55 11/08/25 14:14 19m
4374238 CRON Buy $2.59 $2.57 7736 -0.4% ($-79.68) True $2.51 11/08/25 13:53 11/08/25 13:54 1m
4374201 CRON Buy $2.56 $2.58 7827 0.84% ($168.28) True $2.46 11/08/25 13:43 11/08/25 13:52 9m
4374178 CRON Buy $2.55 $2.56 7848 0.46% ($91.04) True $2.44 11/08/25 13:40 11/08/25 13:42 2m
4379806 SOUN Buy $13.45 $13.88 1487 3.2% ($639.41) True $13.23 08/08/25 15:52 08/08/25 16:13 21m
4379047 AMCX Buy $6.87 $6.82 2909 -0.77% ($-153.89) False $6.77 08/08/25 15:54 08/08/25 16:09 15m
4373759 GSAT Buy $29.57 $29.79 676 0.74% ($148.72) True $29.27 08/08/25 15:49 08/08/25 16:09 20m
4374210 CRON Buy $2.29 $2.29 8733 0% ($0.87) True $2.27 08/08/25 15:43 08/08/25 16:03 20m
4379033 AMCX Buy $6.88 $6.89 2906 0.14% ($28.77) True $6.76 08/08/25 15:38 08/08/25 15:53 15m
4379796 SOUN Buy $13.44 $13.38 1488 -0.41% ($-82.29) True $13.23 08/08/25 15:47 08/08/25 15:51 4m
4373752 GSAT Buy $29.45 $29.51 679 0.21% ($42.71) True $29.11 08/08/25 15:39 08/08/25 15:48 9m
4379783 SOUN Buy $13.59 $13.44 1471 -1.1% ($-220.80) True $13.35 08/08/25 15:34 08/08/25 15:46 12m
4374200 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4373725 GSAT Buy $29.92 $29.58 668 -1.14% ($-227.12) False $29.64 08/08/25 15:34 08/08/25 15:37 3m
4379773 SOUN Buy $13.62 $13.60 1468 -0.15% ($-29.36) True $13.37 08/08/25 15:31 08/08/25 15:33 2m
4373688 GSAT Buy $30.29 $29.93 660 -1.19% ($-238.66) False $29.94 08/08/25 15:17 08/08/25 15:33 16m
4379752 SOUN Buy $13.79 $13.50 1450 -2.14% ($-427.17) False $13.53 08/08/25 15:13 08/08/25 15:30 17m
4379013 AMCX Buy $6.92 $6.78 2890 -2.1% ($-419.05) False $6.81 08/08/25 15:20 08/08/25 15:29 9m
4379001 AMCX Buy $7.11 $6.97 2814 -1.97% ($-393.96) False $7.01 08/08/25 15:14 08/08/25 15:19 5m
4373626 GSAT Buy $30.27 $30.40 660 0.43% ($85.80) True $29.86 08/08/25 15:08 08/08/25 15:16 8m
4378983 AMCX Buy $7.14 $7.10 2803 -0.49% ($-98.11) False $6.98 08/08/25 14:57 08/08/25 15:13 16m
4379745 SOUN Buy $14.07 $13.82 1421 -1.74% ($-348.15) False $13.87 08/08/25 15:05 08/08/25 15:08 3m
4373616 GSAT Buy $30.35 $30.13 658 -0.72% ($-144.76) False $30.12 08/08/25 14:56 08/08/25 15:07 11m
4379735 SOUN Buy $13.89 $14.02 1439 0.93% ($185.77) True $13.70 08/08/25 14:46 08/08/25 15:04 18m
4378973 AMCX Buy $7.29 $7.14 2745 -1.99% ($-398.03) False $7.14 08/08/25 14:54 08/08/25 14:56 2m
4373565 GSAT Buy $30.21 $30.23 662 0.07% ($13.24) True $29.95 08/08/25 14:40 08/08/25 14:55 15m
4378967 AMCX Buy $7.33 $7.30 2730 -0.34% ($-68.25) False $7.18 08/08/25 14:51 08/08/25 14:53 2m
4378959 AMCX Buy $7.37 $7.28 2713 -1.22% ($-244.17) False $7.24 08/08/25 14:48 08/08/25 14:50 2m
4378949 AMCX Buy $7.27 $7.25 2751 -0.34% ($-68.78) False $7.17 08/08/25 14:41 08/08/25 14:47 6m
4379714 SOUN Buy $13.52 $13.88 1479 2.7% ($539.69) True $13.19 08/08/25 14:09 08/08/25 14:45 36m
4378928 AMCX Buy $7.32 $7.27 2734 -0.62% ($-123.03) False $7.17 08/08/25 14:29 08/08/25 14:40 11m
4378925 AMCX Buy $7.34 $7.31 2726 -0.34% ($-68.15) False $7.13 08/08/25 14:22 08/08/25 14:28 6m
4378910 AMCX Buy $7.33 $7.29 2728 -0.61% ($-122.76) False $7.11 08/08/25 14:16 08/08/25 14:21 5m
4378896 AMCX Buy $7.27 $7.33 2751 0.76% ($151.31) True $7.04 08/08/25 14:11 08/08/25 14:15 4m
4378882 AMCX Buy $7.31 $7.40 2735 1.23% ($246.15) True $6.90 08/08/25 13:53 08/08/25 14:10 17m
4379709 SOUN Buy $13.23 $13.46 1512 1.77% ($353.66) True $12.83 08/08/25 13:59 08/08/25 14:08 9m
4379699 SOUN Buy $13.03 $13.36 1534 2.49% ($497.02) True $12.44 08/08/25 13:38 08/08/25 13:58 20m
4374432 CRON Buy $2.26 $2.25 8869 -0.17% ($-34.59) False $2.24 07/08/25 16:00 07/08/25 16:02 2m
4374423 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:54 07/08/25 15:58 4m
4374401 CRON Buy $2.26 $2.25 8849 -0.44% ($-88.49) False $2.24 07/08/25 15:51 07/08/25 15:53 2m
4374390 CRON Buy $2.26 $2.25 8869 -0.22% ($-43.46) False $2.23 07/08/25 15:45 07/08/25 15:50 5m
4374379 CRON Buy $2.26 $2.25 8852 -0.4% ($-80.55) False $2.24 07/08/25 15:37 07/08/25 15:41 4m
4374375 CRON Buy $2.25 $2.24 8888 -0.44% ($-88.88) False $2.24 07/08/25 15:29 07/08/25 15:36 7m
4374364 CRON Buy $2.26 $2.25 8867 -0.47% ($-93.10) False $2.24 07/08/25 15:23 07/08/25 15:28 5m
4374345 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:14 07/08/25 15:22 8m
4374330 CRON Buy $2.26 $2.25 8869 -0.22% ($-43.46) False $2.24 07/08/25 15:11 07/08/25 15:13 2m
4374311 CRON Buy $2.26 $2.25 8849 -0.44% ($-88.49) False $2.24 07/08/25 14:55 07/08/25 15:10 15m
4374290 CRON Buy $2.29 $2.27 8746 -0.72% ($-144.31) False $2.27 07/08/25 14:43 07/08/25 14:54 11m
4374227 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4380463 LPSN Buy $1.18 $1.20 16977 1.79% ($358.21) True $1.14 06/08/25 15:59 06/08/25 16:04 5m
4380452 LPSN Buy $1.16 $1.18 17226 1.55% ($310.07) True $1.12 06/08/25 15:57 06/08/25 15:58 1m
4380446 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.15 06/08/25 15:55 06/08/25 15:56 1m
4380434 LPSN Buy $1.18 $1.19 16949 0.42% ($84.75) True $1.14 06/08/25 15:52 06/08/25 15:54 2m
4380409 LPSN Buy $1.19 $1.18 16877 -0.42% ($-84.39) True $1.14 06/08/25 15:48 06/08/25 15:51 3m
4380395 LPSN Buy $1.18 $1.19 16960 0.92% ($183.17) True $1.13 06/08/25 15:40 06/08/25 15:47 7m
4380388 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4380378 LPSN Buy $1.19 $1.17 16823 -1.48% ($-296.08) True $1.15 06/08/25 15:35 06/08/25 15:37 2m
4380373 LPSN Buy $1.21 $1.19 16597 -1.31% ($-262.23) True $1.16 06/08/25 15:33 06/08/25 15:34 1m
4378970 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4380366 LPSN Buy $1.18 $1.19 16933 0.79% ($157.48) True $1.13 06/08/25 15:22 06/08/25 15:32 10m
4380358 LPSN Buy $1.17 $1.18 17094 0.85% ($170.94) True $1.13 06/08/25 15:17 06/08/25 15:21 4m
4380352 LPSN Buy $1.17 $1.18 17088 0.56% ($112.78) True $1.13 06/08/25 15:15 06/08/25 15:16 1m
4380329 LPSN Buy $1.18 $1.17 17021 -0.26% ($-51.06) True $1.14 06/08/25 15:13 06/08/25 15:14 1m
4380327 LPSN Buy $1.16 $1.16 17239 0.02% ($3.45) True $1.11 06/08/25 15:11 06/08/25 15:12 1m
4380294 LPSN Buy $1.17 $1.17 17037 -0.17% ($-34.07) True $1.12 06/08/25 15:07 06/08/25 15:08 1m
4380283 LPSN Buy $1.18 $1.17 16963 -0.77% ($-154.36) True $1.12 06/08/25 15:05 06/08/25 15:06 1m
4380279 LPSN Buy $1.18 $1.17 16887 -1.63% ($-325.92) True $1.11 06/08/25 14:59 06/08/25 15:04 5m
4380267 LPSN Buy $1.20 $1.16 16603 -3.7% ($-740.49) True $1.14 06/08/25 14:57 06/08/25 14:58 1m
4380266 LPSN Buy $1.24 $1.23 16127 -0.81% ($-161.27) False $1.17 06/08/25 14:55 06/08/25 14:56 1m
4380254 LPSN Buy $1.22 $1.24 16393 1.54% ($308.19) True $1.17 06/08/25 14:44 06/08/25 14:54 10m
4380251 LPSN Buy $1.22 $1.21 16420 -0.57% ($-113.30) True $1.15 06/08/25 14:36 06/08/25 14:43 7m
4380246 LPSN Buy $1.22 $1.21 16377 -0.92% ($-183.42) True $1.13 06/08/25 14:29 06/08/25 14:35 6m
4380237 LPSN Buy $1.24 $1.24 16185 -0.06% ($-11.33) True $1.15 06/08/25 14:24 06/08/25 14:28 4m
4380232 LPSN Buy $1.25 $1.23 16019 -1.48% ($-296.35) True $1.18 06/08/25 14:15 06/08/25 14:23 8m
4380223 LPSN Buy $1.21 $1.22 16512 0.73% ($145.31) True $1.14 06/08/25 14:08 06/08/25 14:14 6m
4380219 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4380216 LPSN Buy $1.18 $1.22 16963 3.48% ($695.48) True $1.10 06/08/25 13:55 06/08/25 14:05 10m
4380215 LPSN Buy $1.18 $1.18 17021 0.33% ($66.38) True $1.07 06/08/25 13:52 06/08/25 13:54 2m
4380211 LPSN Buy $1.23 $1.18 16260 -4.47% ($-894.30) True $1.10 06/08/25 13:45 06/08/25 13:51 6m
4380203 LPSN Buy $1.28 $1.29 15625 0.78% ($156.25) True $1.16 06/08/25 13:34 06/08/25 13:44 10m
4380191 LPSN Buy $1.41 $1.30 14172 -7.88% ($-1575.93) False $1.31 06/08/25 13:30 06/08/25 13:32 2m
4374278 PLTR Buy $170.04 $171.19 117 0.68% ($134.47) True $168.93 05/08/25 15:57 05/08/25 16:17 20m
4373910 HIMS Buy $58.22 $57.86 343 -0.61% ($-121.73) False $57.24 05/08/25 15:36 05/08/25 16:11 35m
4374262 PLTR Buy $169.94 $169.77 117 -0.1% ($-19.89) False $168.39 05/08/25 15:48 05/08/25 15:56 8m
4374234 PLTR Buy $169.60 $170.21 117 0.36% ($71.62) True $167.98 05/08/25 15:35 05/08/25 15:47 12m
4373906 HIMS Buy $59.30 $58.23 337 -1.81% ($-361.47) False $58.41 05/08/25 15:32 05/08/25 15:35 3m
4374204 PLTR Buy $171.66 $170.87 116 -0.46% ($-92.14) False $170.60 05/08/25 15:19 05/08/25 15:34 15m
4373900 HIMS Buy $60.39 $59.37 331 -1.69% ($-337.19) False $59.40 05/08/25 15:24 05/08/25 15:31 7m
4373891 HIMS Buy $59.15 $60.90 338 2.96% ($591.50) True $58.13 05/08/25 14:49 05/08/25 15:23 34m
4374191 PLTR Buy $173.20 $172.06 115 -0.66% ($-131.09) False $172.08 05/08/25 15:11 05/08/25 15:18 7m
4374177 PLTR Buy $173.26 $173.31 115 0.03% ($5.75) True $171.64 05/08/25 14:57 05/08/25 15:10 13m
4373871 HIMS Buy $59.91 $58.93 333 -1.64% ($-326.44) False $58.95 05/08/25 14:45 05/08/25 14:48 3m
4373844 HIMS Buy $61.35 $60.14 325 -1.97% ($-392.89) False $60.17 05/08/25 14:36 05/08/25 14:44 8m
4374905 JOBY Buy $20.54 $20.73 973 0.89% ($177.38) True $20.32 04/08/25 15:50 04/08/25 16:03 13m
4374899 JOBY Buy $20.67 $20.61 967 -0.29% ($-58.02) False $20.44 04/08/25 15:47 04/08/25 15:49 2m
4374889 JOBY Buy $20.63 $20.61 969 -0.1% ($-19.38) False $20.36 04/08/25 15:39 04/08/25 15:46 7m
4374873 JOBY Buy $20.67 $20.65 967 -0.11% ($-21.95) False $20.39 04/08/25 15:35 04/08/25 15:38 3m
4374868 JOBY Buy $20.77 $20.68 962 -0.43% ($-86.58) False $20.51 04/08/25 15:33 04/08/25 15:34 1m
4374555 SOFI Buy $23.52 $23.88 850 1.57% ($313.23) True $23.29 29/07/25 15:42 29/07/25 16:11 29m
4381365 AMD Buy $176.52 $178.12 113 0.91% ($180.75) True $175.51 29/07/25 15:44 29/07/25 16:05 21m
4381361 AMD Buy $177.05 $176.08 112 -0.55% ($-108.11) False $176.10 29/07/25 15:40 29/07/25 15:43 3m
4374549 SOFI Buy $23.82 $23.52 839 -1.24% ($-247.67) False $23.60 29/07/25 15:36 29/07/25 15:41 5m
4381360 AMD Buy $177.26 $177.06 112 -0.11% ($-21.84) False $176.24 29/07/25 15:37 29/07/25 15:39 2m
4381356 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4374542 SOFI Buy $23.85 $23.86 838 0.05% ($9.72) True $23.62 29/07/25 15:21 29/07/25 15:35 14m
4374534 SOFI Buy $23.89 $23.97 837 0.33% ($65.62) True $23.67 29/07/25 15:15 29/07/25 15:20 5m
4374525 SOFI Buy $24.13 $23.87 828 -1.1% ($-219.50) False $23.91 29/07/25 15:00 29/07/25 15:14 14m
4374516 SOFI Buy $24.23 $24.17 825 -0.22% ($-44.47) False $24.01 29/07/25 14:58 29/07/25 14:59 1m
4374509 SOFI Buy $24.18 $24.20 827 0.1% ($20.59) True $23.97 29/07/25 14:52 29/07/25 14:57 5m
4374496 SOFI Buy $24.21 $24.22 826 0.04% ($8.26) True $23.93 29/07/25 14:43 29/07/25 14:51 8m
4374482 SOFI Buy $24.20 $24.22 826 0.08% ($16.44) True $23.90 29/07/25 14:39 29/07/25 14:42 3m
4374469 SOFI Buy $24.48 $24.14 816 -1.39% ($-277.68) False $24.17 29/07/25 14:25 29/07/25 14:34 9m
4374447 SOFI Buy $24.16 $24.54 827 1.55% ($310.04) True $23.81 29/07/25 14:06 29/07/25 14:24 18m
4374371 MVIS Buy $1.48 $1.35 13559 -8.24% ($-1647.42) True $1.22 28/07/25 13:31 28/07/25 13:55 24m
4373967 ASTS Buy $54.96 $54.99 363 0.05% ($10.89) True $54.69 25/07/25 15:56 25/07/25 16:09 13m
4373813 OKTA Buy $103.03 $102.97 194 -0.06% ($-12.61) False $102.40 25/07/25 15:52 25/07/25 16:05 13m
4374366 MVIS Buy $1.52 $1.48 13201 -2.29% ($-458.07) False $1.49 24/07/25 15:55 24/07/25 16:12 17m
4376053 OKLO Buy $74.53 $74.31 268 -0.3% ($-60.30) True $73.40 24/07/25 15:56 24/07/25 16:11 15m
4376029 OKLO Buy $74.53 $74.77 268 0.32% ($64.35) True $73.46 24/07/25 15:48 24/07/25 15:55 7m
4374348 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.50 24/07/25 15:27 24/07/25 15:54 27m
4375998 OKLO Buy $75.57 $73.98 264 -2.1% ($-418.44) False $74.45 24/07/25 15:29 24/07/25 15:43 14m
4375959 OKLO Buy $74.77 $75.49 267 0.96% ($191.92) True $73.57 24/07/25 15:13 24/07/25 15:28 15m
4374331 MVIS Buy $1.59 $1.55 12618 -2.21% ($-441.63) False $1.55 24/07/25 15:16 24/07/25 15:26 10m
4374312 MVIS Buy $1.61 $1.58 12422 -1.86% ($-372.66) False $1.57 24/07/25 15:01 24/07/25 15:15 14m
4374293 MVIS Buy $1.65 $1.61 12121 -2.42% ($-484.84) False $1.61 24/07/25 14:46 24/07/25 14:53 7m
4374276 MVIS Buy $1.64 $1.66 12195 1.22% ($243.90) True $1.60 24/07/25 14:38 24/07/25 14:45 7m
4376233 OKLO Buy $68.82 $68.55 290 -0.39% ($-78.30) False $68.04 23/07/25 15:59 23/07/25 16:05 6m
4374468 SPCE Buy $4.33 $4.31 4618 -0.42% ($-83.12) True $4.27 23/07/25 15:43 23/07/25 16:04 21m
4374740 NIO Buy $4.99 $5.02 4008 0.5% ($100.20) True $4.94 23/07/25 15:30 23/07/25 15:54 24m
4374458 SPCE Buy $4.39 $4.41 4557 0.38% ($76.56) True $4.33 23/07/25 15:33 23/07/25 15:42 9m
4374452 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4374443 SPCE Buy $4.44 $4.45 4504 0.11% ($22.52) True $4.38 23/07/25 15:24 23/07/25 15:30 6m
4374418 SPCE Buy $4.50 $4.42 4444 -1.78% ($-355.52) False $4.43 23/07/25 15:13 23/07/25 15:18 5m
4374758 NIO Buy $4.97 $5.03 4028 1.31% ($261.82) True $4.93 22/07/25 15:43 22/07/25 16:31 48m
4374456 SPCE Buy $4.04 $4.07 4956 0.74% ($148.68) True $4.01 22/07/25 15:53 22/07/25 16:16 23m
4374441 SPCE Buy $4.04 $4.03 4956 -0.12% ($-24.78) False $4.01 22/07/25 15:50 22/07/25 15:52 2m
4374406 SPCE Buy $4.02 $4.03 4977 0.29% ($57.73) True $3.98 22/07/25 15:20 22/07/25 15:49 29m
4374087 RIOT Buy $14.89 $14.73 1343 -1.04% ($-208.17) False $14.74 21/07/25 15:57 21/07/25 16:07 10m
4374405 SPCE Buy $4.15 $4.13 4820 -0.57% ($-113.75) True $4.10 21/07/25 15:51 21/07/25 16:06 15m
4374195 MVIS Buy $1.52 $1.51 13153 -0.61% ($-122.32) False $1.49 21/07/25 15:52 21/07/25 16:04 12m
4374307 QS Buy $12.71 $12.89 1573 1.38% ($275.12) True $12.51 21/07/25 15:57 21/07/25 16:02 5m
4374085 RIOT Buy $15.10 $14.95 1324 -1.03% ($-205.22) False $14.96 21/07/25 15:44 21/07/25 15:56 12m
4374297 QS Buy $13.01 $12.80 1537 -1.57% ($-313.24) False $12.81 21/07/25 15:52 21/07/25 15:56 4m
4374283 QS Buy $13.16 $12.94 1520 -1.63% ($-326.65) False $12.98 21/07/25 15:42 21/07/25 15:51 9m
4374391 SPCE Buy $4.18 $4.18 4784 -0.12% ($-23.92) True $4.13 21/07/25 15:49 21/07/25 15:50 1m
4374077 RIOT Buy $15.19 $15.14 1316 -0.38% ($-76.59) False $15.08 21/07/25 15:36 21/07/25 15:43 7m
4374264 QS Buy $13.19 $13.20 1516 0.07% ($13.95) True $13.02 21/07/25 15:39 21/07/25 15:41 2m
4374244 QS Buy $13.14 $13.21 1522 0.53% ($106.54) True $12.94 21/07/25 15:29 21/07/25 15:38 9m
4374074 RIOT Buy $15.25 $15.19 1311 -0.39% ($-78.66) False $15.13 21/07/25 15:34 21/07/25 15:35 1m
4374067 RIOT Buy $15.20 $15.23 1316 0.2% ($39.48) True $15.05 21/07/25 15:21 21/07/25 15:33 12m
4374218 QS Buy $13.25 $13.14 1509 -0.78% ($-156.03) False $13.03 21/07/25 15:24 21/07/25 15:28 4m
4374280 QS Buy $14.28 $14.85 1400 4% ($799.54) True $14.09 18/07/25 15:28 18/07/25 16:13 45m
4374363 SPCE Buy $4.02 $4.07 4981 1.34% ($267.48) True $3.93 18/07/25 15:45 18/07/25 16:06 21m
4374349 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4374263 QS Buy $14.23 $14.21 1405 -0.11% ($-21.36) True $14.03 18/07/25 15:26 18/07/25 15:27 1m
4374250 QS Buy $14.21 $14.15 1407 -0.42% ($-84.42) True $14.02 18/07/25 15:23 18/07/25 15:25 2m
4374240 QS Buy $14.30 $14.25 1398 -0.38% ($-76.89) True $14.10 18/07/25 15:20 18/07/25 15:22 2m
4374212 QS Buy $14.26 $14.24 1403 -0.11% ($-21.05) True $14.03 18/07/25 15:15 18/07/25 15:19 4m
4374197 LAC Buy $3.17 $3.18 6302 0.21% ($42.85) True $3.14 17/07/25 15:55 17/07/25 16:11 16m
4375033 QBTS Buy $19.25 $19.22 1038 -0.18% ($-36.33) False $19.02 17/07/25 15:58 17/07/25 16:08 10m
4374831 LCID Buy $3.29 $3.26 6079 -0.93% ($-186.63) False $3.21 17/07/25 15:47 17/07/25 16:02 15m
4375129 JOBY Buy $17.48 $17.56 1144 0.43% ($85.80) True $17.28 17/07/25 15:47 17/07/25 16:00 13m
4374475 SPCE Buy $3.90 $3.91 5128 0.13% ($25.64) True $3.83 17/07/25 15:46 17/07/25 16:00 14m
4374839 NIO Buy $4.41 $4.42 4540 0.34% ($68.10) True $4.37 17/07/25 15:44 17/07/25 15:58 14m
4374992 QBTS Buy $19.36 $19.26 1033 -0.54% ($-108.47) False $19.10 17/07/25 15:48 17/07/25 15:57 9m
4374183 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4374169 LAC Buy $3.20 $3.21 6259 0.47% ($93.89) True $3.17 17/07/25 15:35 17/07/25 15:52 17m
4375088 JOBY Buy $17.56 $17.54 1139 -0.12% ($-23.01) False $17.33 17/07/25 15:43 17/07/25 15:46 3m
4374818 LCID Buy $3.24 $3.28 6172 1.24% ($247.50) True $3.14 17/07/25 15:26 17/07/25 15:46 20m
4374465 SPCE Buy $3.94 $3.93 5080 -0.23% ($-46.74) False $3.87 17/07/25 15:37 17/07/25 15:45 8m
4374834 NIO Buy $4.44 $4.40 4509 -0.79% ($-157.82) False $4.39 17/07/25 15:24 17/07/25 15:43 19m
4375086 JOBY Buy $17.49 $17.52 1143 0.2% ($40.01) True $17.21 17/07/25 15:37 17/07/25 15:42 5m
4375082 JOBY Buy $17.51 $17.59 1142 0.45% ($89.19) True $17.23 17/07/25 15:26 17/07/25 15:36 10m
4374446 SPCE Buy $3.78 $3.90 5289 3.14% ($628.33) True $3.70 17/07/25 15:06 17/07/25 15:36 30m
4374151 LAC Buy $3.20 $3.20 6257 0.03% ($6.88) True $3.16 17/07/25 15:28 17/07/25 15:34 6m
4374132 LAC Buy $3.20 $3.20 6250 -0.15% ($-30.63) True $3.17 17/07/25 15:26 17/07/25 15:27 1m
4375015 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4374801 LCID Buy $2.97 $3.26 6745 9.95% ($1989.78) True $2.90 17/07/25 14:48 17/07/25 15:25 37m
4374094 LAC Buy $3.20 $3.19 6259 -0.16% ($-31.30) True $3.16 17/07/25 15:13 17/07/25 15:25 12m
4374975 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4374817 NIO Buy $4.45 $4.45 4494 0.11% ($21.57) True $4.40 17/07/25 15:15 17/07/25 15:23 8m
4374808 NIO Buy $4.47 $4.45 4479 -0.45% ($-89.58) False $4.42 17/07/25 15:13 17/07/25 15:14 1m
4374806 NIO Buy $4.46 $4.46 4484 0.03% ($5.38) True $4.42 17/07/25 15:05 17/07/25 15:12 7m
4374415 SPCE Buy $3.81 $3.79 5256 -0.43% ($-85.15) True $3.71 17/07/25 15:02 17/07/25 15:05 3m
4374396 SPCE Buy $3.75 $3.79 5331 1.03% ($206.84) True $3.67 17/07/25 14:59 17/07/25 15:01 2m
4374389 SPCE Buy $3.78 $3.75 5291 -0.79% ($-158.73) True $3.71 17/07/25 14:51 17/07/25 14:58 7m
4374381 SPCE Buy $3.83 $3.83 5218 -0.12% ($-24.00) True $3.75 17/07/25 14:44 17/07/25 14:50 6m
4374786 LCID Buy $2.89 $2.96 6932 2.6% ($519.90) True $2.79 17/07/25 14:32 17/07/25 14:47 15m
4374377 SPCE Buy $3.86 $3.84 5181 -0.48% ($-96.37) True $3.77 17/07/25 14:40 17/07/25 14:43 3m
4374368 SPCE Buy $3.79 $3.83 5275 1.02% ($204.67) True $3.70 17/07/25 14:29 17/07/25 14:39 10m
4374775 LCID Buy $2.88 $2.89 6956 0.5% ($99.47) True $2.77 17/07/25 14:30 17/07/25 14:31 1m
4374763 LCID Buy $2.90 $2.86 6896 -1.38% ($-275.84) True $2.80 17/07/25 14:26 17/07/25 14:29 3m
4374351 SPCE Buy $3.92 $3.79 5108 -3.32% ($-663.02) False $3.70 17/07/25 13:58 17/07/25 14:28 30m
4374757 LCID Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.82 17/07/25 14:24 17/07/25 14:25 1m
4374749 LCID Buy $2.97 $2.95 6745 -0.53% ($-105.22) True $2.87 17/07/25 14:19 17/07/25 14:23 4m
4374737 LCID Buy $3.01 $2.98 6644 -1.16% ($-232.54) True $2.90 17/07/25 14:10 17/07/25 14:18 8m
4374731 LCID Buy $3.05 $3.02 6557 -0.98% ($-196.05) True $2.92 17/07/25 14:06 17/07/25 14:09 3m
4374725 LCID Buy $3.03 $3.05 6611 0.66% ($132.22) True $2.86 17/07/25 13:54 17/07/25 14:05 11m
4374328 SPCE Buy $3.79 $3.93 5272 3.61% ($721.21) True $3.64 17/07/25 13:43 17/07/25 13:57 14m
4374716 LCID Buy $2.98 $3.03 6711 1.51% ($301.32) True $2.77 17/07/25 13:44 17/07/25 13:53 9m
4374712 LCID Buy $2.96 $2.96 6745 -0.16% ($-31.70) True $2.71 17/07/25 13:41 17/07/25 13:43 2m
4374701 LCID Buy $2.88 $2.89 6944 0.17% ($34.72) True $2.60 17/07/25 13:39 17/07/25 13:40 1m
4374687 LCID Buy $2.90 $2.87 6908 -0.85% ($-169.94) True $2.61 17/07/25 13:37 17/07/25 13:38 1m
4374674 LCID Buy $2.93 $2.94 6826 0.18% ($35.50) True $2.69 17/07/25 13:33 17/07/25 13:36 3m
4374656 LCID Buy $2.94 $2.89 6814 -1.53% ($-306.63) True $2.73 17/07/25 13:30 17/07/25 13:32 2m
4374380 LAC Buy $3.05 $3.04 6557 -0.33% ($-65.57) False $3.01 16/07/25 15:57 16/07/25 16:21 24m
4374565 RGTI Buy $14.86 $15.75 1345 5.99% ($1197.99) True $14.58 16/07/25 15:39 16/07/25 16:21 42m
4375204 JOBY Buy $15.29 $15.76 1308 3.07% ($614.76) True $15.08 16/07/25 15:33 16/07/25 16:20 47m
4374369 LAC Buy $3.09 $3.06 6482 -0.81% ($-162.05) False $3.05 16/07/25 15:45 16/07/25 15:47 2m
4374342 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4374321 LAC Buy $3.07 $3.08 6525 0.33% ($65.25) True $3.03 16/07/25 15:37 16/07/25 15:42 5m
4374560 RGTI Buy $15.06 $14.72 1327 -2.27% ($-453.83) True $14.78 16/07/25 15:34 16/07/25 15:36 2m
4374552 RGTI Buy $15.23 $15.11 1313 -0.79% ($-157.56) True $14.95 16/07/25 15:31 16/07/25 15:33 2m
4374298 LAC Buy $3.11 $3.07 6438 -1.17% ($-233.06) False $3.07 16/07/25 15:25 16/07/25 15:31 6m
4374548 RGTI Buy $15.14 $15.14 1321 0.01% ($2.11) True $14.85 16/07/25 15:28 16/07/25 15:30 2m
4375195 JOBY Buy $15.64 $15.42 1278 -1.41% ($-281.16) True $15.45 16/07/25 15:17 16/07/25 15:28 11m
4374287 LAC Buy $3.10 $3.11 6443 0.03% ($6.44) True $3.07 16/07/25 15:17 16/07/25 15:24 7m
4374529 RGTI Buy $15.11 $15.12 1323 0.07% ($13.23) True $14.85 16/07/25 15:20 16/07/25 15:24 4m
4374511 RGTI Buy $14.81 $15.13 1350 2.19% ($437.13) True $14.61 16/07/25 14:55 16/07/25 15:19 24m
4374266 LAC Buy $3.12 $3.10 6410 -0.8% ($-160.25) False $3.08 16/07/25 14:58 16/07/25 15:16 18m
4375178 JOBY Buy $15.85 $15.64 1261 -1.35% ($-270.36) True $15.70 16/07/25 15:14 16/07/25 15:16 2m
4375168 JOBY Buy $15.87 $15.84 1259 -0.25% ($-50.11) True $15.71 16/07/25 15:11 16/07/25 15:13 2m
4375144 JOBY Buy $15.83 $15.84 1263 0.1% ($20.46) True $15.65 16/07/25 15:05 16/07/25 15:10 5m
4375132 JOBY Buy $15.82 $15.84 1264 0.13% ($25.28) True $15.63 16/07/25 14:58 16/07/25 15:04 6m
4374255 LAC Buy $3.15 $3.14 6359 -0.32% ($-63.59) False $3.11 16/07/25 14:55 16/07/25 14:57 2m
4375111 JOBY Buy $15.91 $15.87 1257 -0.25% ($-49.27) True $15.69 16/07/25 14:55 16/07/25 14:57 2m
4375081 JOBY Buy $15.88 $15.84 1259 -0.25% ($-50.36) True $15.61 16/07/25 14:45 16/07/25 14:54 9m
4374504 RGTI Buy $14.73 $14.76 1357 0.23% ($46.68) True $14.49 16/07/25 14:40 16/07/25 14:54 14m
4374241 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4374202 LAC Buy $3.13 $3.12 6389 -0.32% ($-63.89) False $3.08 16/07/25 14:42 16/07/25 14:46 4m
4374985 JOBY Buy $15.98 $15.83 1251 -0.94% ($-187.65) True $15.71 16/07/25 14:36 16/07/25 14:44 8m
4374185 LAC Buy $3.14 $3.13 6379 -0.32% ($-63.79) False $3.09 16/07/25 14:40 16/07/25 14:41 1m
4374160 LAC Buy $3.11 $3.13 6424 0.39% ($77.73) True $3.06 16/07/25 14:31 16/07/25 14:39 8m
4374476 RGTI Buy $14.45 $14.72 1384 1.9% ($380.32) True $14.18 16/07/25 14:21 16/07/25 14:39 18m
4374957 JOBY Buy $16.06 $15.92 1245 -0.84% ($-168.08) False $15.78 16/07/25 14:33 16/07/25 14:35 2m
4374141 LAC Buy $3.10 $3.13 6457 1.06% ($211.14) True $3.04 16/07/25 14:17 16/07/25 14:30 13m
4374460 RGTI Buy $14.16 $14.48 1412 2.26% ($451.84) True $13.79 16/07/25 13:58 16/07/25 14:20 22m
4374131 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.02 16/07/25 14:13 16/07/25 14:16 3m
4374090 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.01 16/07/25 14:08 16/07/25 14:12 4m
4374088 LAC Buy $3.11 $3.10 6441 -0.32% ($-64.41) False $3.02 16/07/25 14:06 16/07/25 14:07 1m
4374086 LAC Buy $3.14 $3.09 6379 -1.43% ($-286.42) False $3.05 16/07/25 14:04 16/07/25 14:05 1m
4374449 RGTI Buy $14.31 $14.17 1398 -0.91% ($-182.16) True $13.88 16/07/25 13:51 16/07/25 13:57 6m
4374440 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4375103 NIO Buy $4.14 $4.16 4833 0.45% ($89.89) True $4.10 14/07/25 15:43 14/07/25 16:12 29m
4375102 NIO Buy $4.14 $4.13 4836 -0.12% ($-24.18) False $4.10 14/07/25 15:29 14/07/25 15:42 13m
4375034 NIO Buy $4.13 $4.13 4842 -0.12% ($-24.21) False $4.09 14/07/25 15:20 14/07/25 15:24 4m
4375032 NIO Buy $4.11 $4.12 4866 0.24% ($48.66) True $4.08 14/07/25 15:02 14/07/25 15:19 17m
4374721 AMC Buy $3.27 $3.27 6124 0.14% ($28.17) True $3.23 11/07/25 15:50 11/07/25 16:32 42m
4375252 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:58 8m
4374181 NNDM Buy $1.60 $1.60 12507 -0.25% ($-50.03) False $1.58 11/07/25 15:42 11/07/25 15:58 16m
4375246 NIO Buy $3.90 $3.91 5134 0.26% ($51.34) True $3.86 11/07/25 15:42 11/07/25 15:49 7m
4374711 AMC Buy $3.30 $3.27 6060 -0.91% ($-181.80) False $3.27 11/07/25 15:48 11/07/25 15:49 1m
4374174 NNDM Buy $1.62 $1.61 12345 -0.62% ($-123.45) False $1.61 11/07/25 15:38 11/07/25 15:41 3m
4375236 NIO Buy $3.93 $3.89 5089 -1.02% ($-203.56) False $3.90 11/07/25 15:29 11/07/25 15:40 11m
4374688 AMC Buy $3.27 $3.29 6125 0.62% ($123.73) True $3.22 11/07/25 15:32 11/07/25 15:37 5m
4374156 NNDM Buy $1.62 $1.62 12346 0.07% ($13.58) True $1.60 11/07/25 15:11 11/07/25 15:32 21m
4374679 AMC Buy $3.29 $3.29 6079 -0.15% ($-30.40) True $3.25 11/07/25 15:27 11/07/25 15:31 4m
4375228 NIO Buy $3.93 $3.94 5088 0.11% ($22.90) True $3.90 11/07/25 15:22 11/07/25 15:28 6m
4374659 AMC Buy $3.28 $3.31 6097 0.76% ($152.43) True $3.23 11/07/25 15:18 11/07/25 15:26 8m
4375208 NIO Buy $3.95 $3.94 5063 -0.38% ($-75.95) False $3.92 11/07/25 15:20 11/07/25 15:21 1m
4375200 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:13 11/07/25 15:19 6m
4374647 AMC Buy $3.25 $3.28 6153 0.92% ($184.59) True $3.22 11/07/25 15:00 11/07/25 15:17 17m
4375194 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:11 11/07/25 15:12 1m
4374144 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.59 11/07/25 15:08 11/07/25 15:10 2m
4375183 NIO Buy $3.95 $3.94 5063 -0.25% ($-50.63) False $3.92 11/07/25 15:09 11/07/25 15:10 1m
4375167 NIO Buy $3.96 $3.95 5050 -0.38% ($-75.25) False $3.91 11/07/25 14:50 11/07/25 15:08 18m
4374142 NNDM Buy $1.61 $1.61 12422 0.06% ($12.42) True $1.59 11/07/25 14:54 11/07/25 15:07 13m
4374640 AMC Buy $3.29 $3.25 6079 -1.21% ($-242.55) True $3.26 11/07/25 14:40 11/07/25 14:59 19m
4374135 NNDM Buy $1.63 $1.62 12269 -0.92% ($-184.04) False $1.60 11/07/25 14:44 11/07/25 14:53 9m
4375131 NIO Buy $3.98 $3.96 5031 -0.38% ($-75.47) False $3.92 11/07/25 14:37 11/07/25 14:49 12m
4374636 AMC Buy $3.30 $3.29 6060 -0.16% ($-32.12) False $3.27 11/07/25 14:35 11/07/25 14:39 4m
4375092 NIO Buy $3.97 $3.98 5037 0.25% ($50.37) True $3.91 11/07/25 14:33 11/07/25 14:36 3m
4375024 NIO Buy $3.93 $3.97 5095 1.18% ($236.92) True $3.86 11/07/25 14:14 11/07/25 14:32 18m
4374124 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4374625 AMC Buy $3.32 $3.31 6033 -0.3% ($-60.33) False $3.26 11/07/25 14:19 11/07/25 14:26 7m
4374618 AMC Buy $3.32 $3.32 6033 0.2% ($39.21) True $3.26 11/07/25 14:15 11/07/25 14:18 3m
4374575 AMC Buy $3.33 $3.31 5997 -0.89% ($-178.11) False $3.25 11/07/25 14:04 11/07/25 14:07 3m
4374302 LAC Buy $2.83 $2.84 7066 0.39% ($77.02) True $2.80 10/07/25 15:58 10/07/25 16:00 2m
4374288 LAC Buy $2.85 $2.83 7028 -0.44% ($-87.85) False $2.82 10/07/25 15:47 10/07/25 15:57 10m
4374260 LAC Buy $2.87 $2.85 6968 -0.87% ($-174.20) False $2.85 10/07/25 15:32 10/07/25 15:46 14m
4374245 LAC Buy $2.88 $2.87 6944 -0.28% ($-55.55) False $2.86 10/07/25 15:26 10/07/25 15:31 5m
4374189 LAC Buy $2.88 $2.88 6939 -0.07% ($-13.88) False $2.86 10/07/25 15:18 10/07/25 15:22 4m
4374168 LAC Buy $2.87 $2.88 6968 0.35% ($69.68) True $2.84 10/07/25 15:11 10/07/25 15:17 6m
4374157 LAC Buy $2.88 $2.87 6956 -0.17% ($-34.78) False $2.84 10/07/25 14:55 10/07/25 15:10 15m
4374149 LAC Buy $2.86 $2.87 6993 0.35% ($69.93) True $2.83 10/07/25 14:47 10/07/25 14:54 7m
4374134 LAC Buy $2.88 $2.86 6956 -0.52% ($-104.34) False $2.84 10/07/25 14:45 10/07/25 14:46 1m
4374101 LAC Buy $2.85 $2.87 7029 0.88% ($175.73) True $2.78 10/07/25 14:16 10/07/25 14:44 28m
4376486 PLUG Buy $1.68 $1.80 11871 6.55% ($1309.37) True $1.65 09/07/25 15:34 09/07/25 16:21 47m
4376480 PLUG Buy $1.69 $1.65 11869 -2.08% ($-415.42) True $1.66 09/07/25 15:18 09/07/25 15:24 6m
4376434 PLUG Buy $1.69 $1.68 11801 -0.86% ($-172.29) True $1.65 09/07/25 15:11 09/07/25 15:17 6m
4376298 PLUG Buy $1.70 $1.69 11768 -0.54% ($-108.27) True $1.66 09/07/25 15:08 09/07/25 15:10 2m
4380200 SOUN Buy $12.39 $12.37 1614 -0.17% ($-34.54) True $12.24 08/07/25 15:52 08/07/25 16:01 9m
4380190 SOUN Buy $12.44 $12.42 1607 -0.18% ($-36.96) True $12.29 08/07/25 15:45 08/07/25 15:51 6m
4380187 SOUN Buy $12.56 $12.36 1592 -1.55% ($-310.44) True $12.42 08/07/25 15:36 08/07/25 15:44 8m
4380179 SOUN Buy $12.59 $12.59 1588 -0.04% ($-7.62) True $12.45 08/07/25 15:29 08/07/25 15:35 6m
4380171 SOUN Buy $12.55 $12.58 1594 0.28% ($55.79) True $12.39 08/07/25 15:19 08/07/25 15:28 9m
4380163 SOUN Buy $12.78 $12.56 1564 -1.72% ($-344.24) True $12.56 08/07/25 15:02 08/07/25 15:16 14m
4380158 SOUN Buy $12.71 $12.80 1573 0.67% ($134.33) True $12.51 08/07/25 14:56 08/07/25 15:01 5m
4380097 SOUN Buy $12.94 $12.65 1545 -2.25% ($-449.90) False $12.75 08/07/25 14:48 08/07/25 14:55 7m
4380079 SOUN Buy $13.16 $12.86 1520 -2.23% ($-445.82) False $12.90 08/07/25 14:19 08/07/25 14:39 20m
4380073 SOUN Buy $13.19 $13.24 1516 0.36% ($72.16) True $12.93 08/07/25 14:15 08/07/25 14:18 3m
4374025 GSAT Buy $25.77 $26.11 776 1.3% ($259.96) True $25.59 07/07/25 15:57 07/07/25 16:20 23m
4374019 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.63 07/07/25 15:42 07/07/25 15:56 14m
4380564 LPSN Buy $1.09 $1.09 18350 -0.21% ($-42.21) False $1.08 07/07/25 15:46 07/07/25 15:49 3m
4380550 LPSN Buy $1.08 $1.09 18518 0.46% ($92.59) True $1.07 07/07/25 15:38 07/07/25 15:45 7m
4374014 GSAT Buy $26.03 $25.79 768 -0.91% ($-181.17) False $25.92 07/07/25 15:39 07/07/25 15:41 2m
4374012 GSAT Buy $26.06 $26.00 767 -0.22% ($-44.10) False $25.95 07/07/25 15:28 07/07/25 15:38 10m
4380535 LPSN Buy $1.09 $1.09 18348 -0.46% ($-91.74) False $1.07 07/07/25 15:29 07/07/25 15:37 8m
4373998 GSAT Buy $25.91 $26.08 771 0.66% ($131.07) True $25.69 07/07/25 14:52 07/07/25 15:18 26m
4373989 GSAT Buy $25.97 $25.94 770 -0.12% ($-23.10) False $25.78 07/07/25 14:34 07/07/25 14:51 17m
4373978 GSAT Buy $26.08 $25.93 766 -0.58% ($-114.90) False $25.76 07/07/25 14:15 07/07/25 14:32 17m
4373969 GSAT Buy $25.95 $26.14 770 0.74% ($148.23) True $25.59 07/07/25 13:56 07/07/25 14:14 18m
4375473 HOOD Buy $99.15 $100.32 201 1.18% ($235.17) True $98.32 02/07/25 15:58 02/07/25 16:41 43m
4375436 HOOD Buy $98.75 $99.25 202 0.51% ($101.89) True $97.99 02/07/25 15:42 02/07/25 15:57 15m
4375425 HOOD Buy $98.76 $98.78 202 0.02% ($3.03) True $97.92 02/07/25 15:39 02/07/25 15:41 2m
4375403 HOOD Buy $98.67 $98.62 202 -0.06% ($-11.11) False $97.85 02/07/25 15:33 02/07/25 15:38 5m
4375365 HOOD Buy $98.95 $98.68 202 -0.27% ($-54.52) False $97.87 02/07/25 15:20 02/07/25 15:24 4m
4375454 HOOD Buy $90.57 $90.62 220 0.06% ($11.00) True $89.69 01/07/25 15:59 01/07/25 16:05 6m
4375428 HOOD Buy $90.69 $90.46 220 -0.25% ($-50.60) True $89.76 01/07/25 15:57 01/07/25 15:58 1m
4375411 HOOD Buy $90.55 $90.54 220 -0.02% ($-3.61) True $89.50 01/07/25 15:40 01/07/25 15:56 16m
4375398 HOOD Buy $90.91 $90.74 219 -0.19% ($-37.27) True $89.83 01/07/25 15:37 01/07/25 15:39 2m
4375373 HOOD Buy $90.04 $91.00 222 1.07% ($214.16) True $88.88 01/07/25 15:24 01/07/25 15:36 12m
4375359 HOOD Buy $91.77 $90.51 217 -1.37% ($-273.42) False $90.55 01/07/25 15:09 01/07/25 15:21 12m
4375343 HOOD Buy $93.21 $92.06 214 -1.23% ($-246.10) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4375321 HOOD Buy $93.94 $93.58 212 -0.38% ($-75.26) False $92.77 01/07/25 14:50 01/07/25 15:05 15m
4374792 SOFI Buy $18.62 $18.75 1074 0.7% ($139.62) True $18.51 30/06/25 15:47 30/06/25 16:11 24m
4375563 JOBY Buy $10.74 $10.85 1862 1.01% ($201.65) True $10.65 30/06/25 15:47 30/06/25 16:05 18m
4375549 HOOD Buy $90.84 $90.75 220 -0.1% ($-19.80) True $89.70 30/06/25 15:59 30/06/25 16:03 4m
4380075 SOUN Buy $10.76 $10.74 1858 -0.23% ($-46.08) False $10.68 30/06/25 16:00 30/06/25 16:02 2m
4380071 SOUN Buy $10.74 $10.75 1862 0.05% ($9.12) True $10.65 30/06/25 15:54 30/06/25 15:59 5m
4374784 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4375550 JOBY Buy $10.83 $10.72 1847 -0.97% ($-193.94) False $10.73 30/06/25 15:37 30/06/25 15:45 8m
4375543 JOBY Buy $10.83 $10.84 1847 0.14% ($27.71) True $10.71 30/06/25 15:27 30/06/25 15:36 9m
4375528 JOBY Buy $10.82 $10.84 1849 0.19% ($37.72) True $10.67 30/06/25 15:19 30/06/25 15:26 7m
4375521 JOBY Buy $10.90 $10.83 1834 -0.62% ($-123.24) False $10.77 30/06/25 15:07 30/06/25 15:18 11m
4375506 JOBY Buy $11.02 $10.96 1814 -0.59% ($-117.73) False $10.89 30/06/25 14:59 30/06/25 15:06 7m
4374147 NNDM Buy $1.66 $1.65 12084 -0.3% ($-60.42) False $1.63 27/06/25 15:57 27/06/25 16:12 15m
4380551 LPSN Buy $0.97 $0.97 20624 0.04% ($8.25) True $0.95 27/06/25 15:56 27/06/25 16:04 8m
4374611 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4374571 QS Buy $7.10 $7.07 2818 -0.43% ($-85.67) False $7.00 27/06/25 15:44 27/06/25 15:59 15m
4380540 LPSN Buy $0.96 $0.96 20785 -0.22% ($-43.65) False $0.94 27/06/25 15:44 27/06/25 15:55 11m
4374551 QS Buy $7.04 $7.13 2842 1.28% ($255.78) True $6.91 27/06/25 15:01 27/06/25 15:43 42m
4380534 LPSN Buy $0.95 $0.96 20979 0.8% ($159.44) True $0.93 27/06/25 15:34 27/06/25 15:41 7m
4380525 LPSN Buy $0.96 $0.94 20757 -2.44% ($-487.79) False $0.94 27/06/25 15:30 27/06/25 15:32 2m
4380522 LPSN Buy $0.98 $0.97 20470 -0.21% ($-42.99) False $0.95 27/06/25 15:23 27/06/25 15:29 6m
4380515 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4380511 LPSN Buy $0.99 $0.98 20244 -1.08% ($-216.61) False $0.96 27/06/25 15:09 27/06/25 15:20 11m
4380510 LPSN Buy $1.02 $0.98 19607 -3.52% ($-703.89) False $0.99 27/06/25 15:03 27/06/25 15:07 4m
4374550 QS Buy $7.17 $7.05 2789 -1.73% ($-345.00) False $7.05 27/06/25 14:52 27/06/25 14:59 7m
4374543 QS Buy $7.13 $7.17 2805 0.49% ($98.18) True $7.01 27/06/25 14:46 27/06/25 14:51 5m
4374533 QS Buy $7.22 $7.17 2770 -0.69% ($-138.78) False $7.09 27/06/25 14:44 27/06/25 14:45 1m
4374524 QS Buy $7.23 $7.22 2766 -0.21% ($-41.49) False $7.10 27/06/25 14:42 27/06/25 14:43 1m
4374518 QS Buy $7.26 $7.22 2754 -0.53% ($-106.86) False $7.12 27/06/25 14:38 27/06/25 14:41 3m
4374506 QS Buy $7.30 $7.23 2739 -1.03% ($-205.43) False $7.11 27/06/25 14:16 27/06/25 14:37 21m
4374497 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4374483 QS Buy $7.39 $7.37 2706 -0.27% ($-54.39) False $7.18 27/06/25 14:10 27/06/25 14:13 3m
4374561 QS Buy $6.71 $6.98 2978 3.95% ($790.06) True $6.61 26/06/25 15:58 26/06/25 16:44 46m
4380642 LPSN Buy $0.94 $0.93 21310 -0.51% ($-102.29) True $0.93 26/06/25 16:00 26/06/25 16:16 16m
4375143 BB Buy $4.68 $4.68 4273 -0.11% ($-21.79) False $4.65 26/06/25 16:00 26/06/25 16:03 3m
4380637 LPSN Buy $0.95 $0.95 21123 0.35% ($69.71) True $0.94 26/06/25 15:52 26/06/25 15:59 7m
4375118 BB Buy $4.68 $4.68 4273 -0.11% ($-21.37) False $4.65 26/06/25 15:54 26/06/25 15:59 5m
4374556 QS Buy $6.71 $6.72 2980 0.07% ($13.71) True $6.60 26/06/25 15:48 26/06/25 15:57 9m
4375093 BB Buy $4.63 $4.67 4320 0.88% ($175.39) True $4.58 26/06/25 15:23 26/06/25 15:53 30m
4380624 LPSN Buy $0.95 $0.95 20992 -0.61% ($-121.75) False $0.95 26/06/25 15:45 26/06/25 15:51 6m
4374538 QS Buy $6.77 $6.76 2956 -0.15% ($-29.86) True $6.63 26/06/25 15:40 26/06/25 15:47 7m
4380614 LPSN Buy $0.95 $0.95 20962 -0.16% ($-31.44) False $0.95 26/06/25 15:42 26/06/25 15:44 2m
4374531 QS Buy $6.64 $6.73 3012 1.36% ($271.08) True $6.47 26/06/25 15:25 26/06/25 15:39 14m
4380600 LPSN Buy $0.96 $0.95 20837 -1.02% ($-204.20) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4374521 QS Buy $6.70 $6.66 2986 -0.56% ($-111.98) True $6.52 26/06/25 15:23 26/06/25 15:24 1m
4380591 LPSN Buy $0.96 $0.96 20813 0.04% ($8.33) True $0.95 26/06/25 15:12 26/06/25 15:23 11m
4374513 QS Buy $6.69 $6.67 2991 -0.3% ($-59.82) True $6.52 26/06/25 15:11 26/06/25 15:22 11m
4375066 BB Buy $4.65 $4.63 4297 -0.51% ($-101.84) True $4.61 26/06/25 15:18 26/06/25 15:22 4m
4380584 LPSN Buy $0.96 $0.96 20802 -0.06% ($-12.48) False $0.95 26/06/25 15:09 26/06/25 15:11 2m
4374502 QS Buy $6.81 $6.66 2936 -2.18% ($-436.58) True $6.61 26/06/25 14:52 26/06/25 15:10 18m
4374498 QS Buy $6.87 $6.84 2911 -0.44% ($-87.33) True $6.67 26/06/25 14:46 26/06/25 14:51 5m
4380576 LPSN Buy $0.94 $0.92 21222 -2.38% ($-475.37) True $0.93 26/06/25 14:46 26/06/25 14:47 1m
4374477 QS Buy $6.33 $6.89 3159 8.85% ($1769.99) True $6.11 26/06/25 14:12 26/06/25 14:45 33m
4380571 LPSN Buy $0.95 $0.95 21117 -0.22% ($-44.35) True $0.92 26/06/25 14:33 26/06/25 14:45 12m
4380568 LPSN Buy $0.95 $0.96 20992 0.25% ($50.38) True $0.93 26/06/25 14:25 26/06/25 14:32 7m
4380554 LPSN Buy $0.93 $0.95 21523 2.12% ($424.00) True $0.91 26/06/25 14:08 26/06/25 14:24 16m
4374461 QS Buy $6.25 $6.31 3202 1.04% ($208.13) True $6.01 26/06/25 13:54 26/06/25 14:11 17m
4380539 LPSN Buy $0.93 $0.93 21614 0.18% ($36.74) True $0.91 26/06/25 14:05 26/06/25 14:07 2m
4380531 LPSN Buy $0.91 $0.93 21867 1.14% ($227.42) True $0.89 26/06/25 13:56 26/06/25 14:04 8m
4380529 LPSN Buy $0.93 $0.92 21459 -1.29% ($-257.51) True $0.89 26/06/25 13:50 26/06/25 13:55 5m
4380523 LPSN Buy $0.93 $0.94 21505 0.56% ($111.83) True $0.88 26/06/25 13:42 26/06/25 13:49 7m
4380516 LPSN Buy $0.94 $0.94 21181 -0.44% ($-88.96) True $0.91 26/06/25 13:39 26/06/25 13:41 2m
4380509 LPSN Buy $0.96 $0.94 20740 -2.09% ($-418.95) False $0.94 26/06/25 13:33 26/06/25 13:38 5m
4374748 QS Buy $5.59 $5.73 3578 2.52% ($503.07) True $5.50 25/06/25 15:59 25/06/25 16:17 18m
4376272 BB Buy $4.95 $4.99 4043 0.79% ($157.68) True $4.91 25/06/25 15:48 25/06/25 16:16 28m
4376111 COIN Buy $348.16 $348.58 57 0.12% ($23.59) True $345.19 25/06/25 15:46 25/06/25 16:08 22m
4374729 QS Buy $5.47 $5.56 3656 1.63% ($326.85) True $5.36 25/06/25 15:40 25/06/25 15:58 18m
4376261 BB Buy $4.87 $4.96 4110 1.95% ($390.86) True $4.82 25/06/25 15:25 25/06/25 15:47 22m
4374299 SMCI Buy $45.07 $44.87 443 -0.44% ($-88.60) True $44.73 25/06/25 15:37 25/06/25 15:39 2m
4374717 QS Buy $5.49 $5.46 3642 -0.64% ($-127.47) True $5.38 25/06/25 15:38 25/06/25 15:39 1m
4374713 QS Buy $5.45 $5.48 3669 0.51% ($102.73) True $5.34 25/06/25 15:33 25/06/25 15:37 4m
4376084 COIN Buy $351.68 $348.50 56 -0.91% ($-178.30) False $348.88 25/06/25 15:30 25/06/25 15:36 6m
4374709 QS Buy $5.45 $5.46 3673 0.18% ($36.73) True $5.33 25/06/25 15:29 25/06/25 15:32 3m
4376069 COIN Buy $351.20 $351.74 56 0.15% ($30.24) True $347.78 25/06/25 15:18 25/06/25 15:29 11m
4374699 QS Buy $5.45 $5.44 3669 -0.18% ($-36.69) True $5.33 25/06/25 15:27 25/06/25 15:28 1m
4374678 QS Buy $5.37 $5.43 3727 1.21% ($242.63) True $5.22 25/06/25 15:10 25/06/25 15:26 16m
4376257 BB Buy $4.86 $4.87 4115 0.2% ($39.09) True $4.78 25/06/25 15:12 25/06/25 15:24 12m
4376062 COIN Buy $352.17 $351.49 56 -0.19% ($-37.96) False $348.17 25/06/25 15:14 25/06/25 15:17 3m
4376045 COIN Buy $352.10 $351.25 56 -0.24% ($-48.00) False $348.31 25/06/25 15:11 25/06/25 15:13 2m
4376032 COIN Buy $351.41 $351.56 56 0.04% ($8.40) True $347.82 25/06/25 15:06 25/06/25 15:10 4m
4376000 COIN Buy $351.13 $350.33 56 -0.23% ($-44.82) False $347.72 25/06/25 15:03 25/06/25 15:05 2m
4376252 BB Buy $4.92 $4.85 4064 -1.43% ($-285.29) False $4.86 25/06/25 15:01 25/06/25 15:03 2m
4375973 COIN Buy $349.55 $350.99 57 0.41% ($82.16) True $345.46 25/06/25 14:47 25/06/25 15:02 15m
4374676 QS Buy $5.50 $5.34 3636 -3% ($-599.94) True $5.34 25/06/25 14:53 25/06/25 15:02 9m
4376243 BB Buy $4.83 $4.96 4145 2.69% ($538.85) True $4.73 25/06/25 14:41 25/06/25 15:00 19m
4374657 QS Buy $5.70 $5.54 3511 -2.72% ($-544.21) True $5.55 25/06/25 14:42 25/06/25 14:51 9m
4375962 COIN Buy $349.08 $348.85 57 -0.06% ($-12.83) False $344.06 25/06/25 14:40 25/06/25 14:46 6m
4374649 QS Buy $5.79 $5.75 3454 -0.78% ($-155.43) False $5.65 25/06/25 14:39 25/06/25 14:41 2m
4376231 BB Buy $5.02 $4.89 3988 -2.49% ($-498.50) False $4.93 25/06/25 14:24 25/06/25 14:40 16m
4375943 COIN Buy $346.67 $348.59 57 0.55% ($109.63) True $341.21 25/06/25 14:24 25/06/25 14:39 15m
4374643 QS Buy $5.83 $5.83 3428 -0.1% ($-20.57) False $5.65 25/06/25 14:32 25/06/25 14:38 6m
4376228 BB Buy $5.17 $5.01 3868 -3.12% ($-623.91) False $5.03 25/06/25 14:06 25/06/25 14:23 17m
4374632 QS Buy $6.02 $5.73 3319 -4.89% ($-978.44) False $5.76 25/06/25 14:09 25/06/25 14:19 10m
4374627 QS Buy $6.13 $6.03 3262 -1.57% ($-314.46) False $5.87 25/06/25 14:07 25/06/25 14:08 1m
4374617 QS Buy $5.84 $6.08 3424 4.02% ($804.64) True $5.53 25/06/25 13:38 25/06/25 14:06 28m
4376219 BB Buy $5.22 $5.14 3830 -1.52% ($-302.95) False $5.09 25/06/25 14:04 25/06/25 14:05 1m
4376216 BB Buy $5.20 $5.20 3849 0.09% ($17.32) True $5.04 25/06/25 13:58 25/06/25 14:03 5m
4374612 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4374603 QS Buy $5.78 $5.91 3460 2.27% ($453.26) True $5.61 25/06/25 13:30 25/06/25 13:35 5m
4375990 COIN Buy $336.50 $336.55 59 0.01% ($2.95) True $334.52 24/06/25 15:56 24/06/25 16:05 9m
4375974 COIN Buy $334.72 $336.17 59 0.43% ($85.44) True $332.18 24/06/25 15:42 24/06/25 15:55 13m
4375965 COIN Buy $337.34 $335.21 59 -0.63% ($-125.67) True $334.75 24/06/25 15:39 24/06/25 15:41 2m
4380206 OI Buy $14.36 $14.29 1392 -0.52% ($-104.40) False $14.29 23/06/25 15:27 23/06/25 15:40 13m
4380195 OI Buy $14.47 $14.37 1382 -0.69% ($-138.20) False $14.37 23/06/25 15:17 23/06/25 15:26 9m
4380188 OI Buy $14.42 $14.48 1386 0.42% ($83.16) True $14.32 23/06/25 14:57 23/06/25 15:16 19m
4380183 OI Buy $14.58 $14.47 1371 -0.75% ($-150.81) False $14.48 23/06/25 14:44 23/06/25 14:50 6m
4380181 OI Buy $14.62 $14.58 1367 -0.27% ($-54.68) False $14.48 23/06/25 14:40 23/06/25 14:43 3m
4380175 OI Buy $14.60 $14.63 1369 0.18% ($35.46) True $14.44 23/06/25 14:32 23/06/25 14:39 7m
4380170 OI Buy $14.70 $14.63 1360 -0.48% ($-95.20) False $14.53 23/06/25 14:30 23/06/25 14:31 1m
4376101 COIN Buy $306.65 $307.67 65 0.33% ($65.97) True $304.52 20/06/25 15:55 20/06/25 16:05 10m
4376047 COIN Buy $300.83 $307.21 66 2.12% ($421.08) True $298.00 20/06/25 14:59 20/06/25 15:54 55m
4376043 COIN Buy $302.03 $301.01 66 -0.34% ($-67.38) False $298.68 20/06/25 14:51 20/06/25 14:58 7m
4376038 COIN Buy $303.51 $302.17 65 -0.44% ($-86.59) False $300.35 20/06/25 14:41 20/06/25 14:50 9m
4376007 COIN Buy $304.27 $304.04 65 -0.07% ($-14.63) False $301.12 20/06/25 14:30 20/06/25 14:40 10m
4380498 AHT Buy $6.06 $5.90 3302 -2.57% ($-514.45) False $5.60 18/06/25 15:10 18/06/25 15:41 31m
4380489 AHT Buy $6.07 $6.04 3294 -0.49% ($-98.82) True $5.79 18/06/25 15:01 18/06/25 15:08 7m
4380478 AHT Buy $6.33 $6.05 3159 -4.42% ($-884.52) False $6.11 18/06/25 14:45 18/06/25 14:46 1m
4380474 AHT Buy $6.44 $6.39 3105 -0.85% ($-170.78) False $6.22 18/06/25 14:36 18/06/25 14:39 3m
4381704 AMD Buy $127.75 $128.03 156 0.22% ($43.68) True $127.29 17/06/25 15:54 17/06/25 16:10 16m
4380472 AHT Buy $6.06 $5.56 3300 -8.25% ($-1650.00) False $5.57 17/06/25 15:51 17/06/25 16:03 12m
4381701 AMD Buy $127.76 $127.68 156 -0.06% ($-12.48) False $127.17 17/06/25 15:49 17/06/25 15:53 4m
4381700 AMD Buy $127.19 $127.72 157 0.42% ($83.21) True $126.66 17/06/25 15:38 17/06/25 15:48 10m
4381698 AMD Buy $128.13 $127.43 156 -0.55% ($-109.31) False $127.55 17/06/25 15:23 17/06/25 15:35 12m
4381692 AMD Buy $128.64 $128.31 155 -0.25% ($-50.38) False $127.99 17/06/25 15:14 17/06/25 15:22 8m
4380470 AHT Buy $6.17 $6.22 3240 0.79% ($158.76) True $6.00 16/06/25 15:22 16/06/25 16:19 57m
4374864 MVIS Buy $1.25 $1.25 16000 0.18% ($35.20) True $1.23 16/06/25 15:58 16/06/25 16:04 6m
4381714 AMD Buy $127.08 $126.96 157 -0.09% ($-18.84) False $126.46 16/06/25 15:57 16/06/25 16:01 4m
4374859 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:53 16/06/25 15:57 4m
4381709 AMD Buy $127.04 $127.09 157 0.04% ($7.88) True $126.31 16/06/25 15:46 16/06/25 15:56 10m
4374844 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) False $1.23 16/06/25 15:38 16/06/25 15:52 14m
4381703 AMD Buy $126.52 $127.08 158 0.45% ($89.27) True $125.82 16/06/25 15:24 16/06/25 15:45 21m
4374838 MVIS Buy $1.27 $1.26 15810 -0.15% ($-30.04) False $1.24 16/06/25 15:33 16/06/25 15:37 4m
4374828 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:30 16/06/25 15:32 2m
4374814 MVIS Buy $1.28 $1.26 15686 -0.82% ($-163.13) False $1.25 16/06/25 15:15 16/06/25 15:29 14m
4381699 AMD Buy $127.22 $126.44 157 -0.61% ($-122.44) False $126.45 16/06/25 15:15 16/06/25 15:22 7m
4374804 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.25 16/06/25 15:09 16/06/25 15:14 5m
4381697 AMD Buy $127.54 $127.23 156 -0.24% ($-48.36) False $126.75 16/06/25 15:10 16/06/25 15:14 4m
4374783 MVIS Buy $1.28 $1.29 15686 0.78% ($156.86) True $1.24 16/06/25 14:56 16/06/25 15:02 6m
4374777 MVIS Buy $1.29 $1.28 15509 -0.7% ($-139.58) False $1.25 16/06/25 14:54 16/06/25 14:55 1m
4374764 MVIS Buy $1.29 $1.28 15536 -0.57% ($-113.41) False $1.24 16/06/25 14:51 16/06/25 14:53 2m
4374756 MVIS Buy $1.29 $1.28 15515 -0.7% ($-139.64) False $1.24 16/06/25 14:49 16/06/25 14:50 1m
4374750 MVIS Buy $1.30 $1.28 15439 -1.18% ($-236.22) False $1.25 16/06/25 14:45 16/06/25 14:48 3m
4374743 MVIS Buy $1.27 $1.29 15741 1.14% ($228.24) True $1.23 16/06/25 14:40 16/06/25 14:44 4m
4374733 MVIS Buy $1.29 $1.27 15467 -1.66% ($-332.54) False $1.24 16/06/25 14:23 16/06/25 14:39 16m
4377860 OKLO Buy $66.30 $65.40 301 -1.36% ($-270.90) True $65.45 11/06/25 15:42 11/06/25 15:54 12m
4377838 OKLO Buy $66.54 $66.47 300 -0.1% ($-20.61) True $65.65 11/06/25 15:38 11/06/25 15:41 3m
4377830 OKLO Buy $67.19 $66.72 297 -0.69% ($-138.25) False $66.24 11/06/25 15:31 11/06/25 15:37 6m
4379435 BODI Buy $4.02 $4.00 4975 -0.5% ($-99.50) True $3.91 10/06/25 15:51 10/06/25 15:53 2m
4379432 BODI Buy $4.12 $4.07 4856 -1.07% ($-214.64) True $4.02 10/06/25 15:48 10/06/25 15:49 1m
4379429 BODI Buy $4.08 $4.08 4901 -0.11% ($-22.54) True $3.97 10/06/25 15:46 10/06/25 15:47 1m
4379428 BODI Buy $4.04 $4.06 4950 0.5% ($99.00) True $3.93 10/06/25 15:41 10/06/25 15:42 1m
4379423 BODI Buy $4.08 $4.05 4901 -0.74% ($-147.03) True $3.96 10/06/25 15:37 10/06/25 15:38 1m
4379418 BODI Buy $3.99 $4.05 5012 1.5% ($300.72) True $3.87 10/06/25 15:35 10/06/25 15:36 1m
4379406 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4379397 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4379394 BODI Buy $4.05 $3.95 4938 -2.47% ($-493.80) True $3.93 10/06/25 15:20 10/06/25 15:26 6m
4379386 BODI Buy $3.99 $4.06 5018 1.88% ($375.35) True $3.79 10/06/25 15:15 10/06/25 15:17 2m
4379384 BODI Buy $3.91 $3.95 5112 0.97% ($194.26) True $3.63 10/06/25 15:13 10/06/25 15:14 1m
4379382 BODI Buy $3.91 $3.95 5121 1.14% ($227.37) True $3.60 10/06/25 15:09 10/06/25 15:12 3m
4379379 BODI Buy $3.90 $3.93 5128 0.77% ($153.84) True $3.58 10/06/25 15:04 10/06/25 15:05 1m
4379368 BODI Buy $3.93 $3.92 5095 -0.03% ($-5.10) True $3.56 10/06/25 15:00 10/06/25 15:01 1m
4379360 BODI Buy $3.95 $3.95 5063 -0.02% ($-4.56) True $3.52 10/06/25 14:58 10/06/25 14:59 1m
4379349 BODI Buy $3.96 $3.99 5050 0.76% ($151.50) True $3.50 10/06/25 14:55 10/06/25 14:56 1m
4379340 BODI Buy $3.78 $4.13 5291 9.13% ($1825.40) True $3.31 10/06/25 14:53 10/06/25 14:54 1m
4379335 BODI Buy $3.68 $3.94 5430 6.97% ($1394.42) True $3.16 10/06/25 14:51 10/06/25 14:52 1m
4379328 BODI Buy $3.68 $3.72 5442 1.14% ($227.48) True $3.08 10/06/25 14:49 10/06/25 14:50 1m
4379316 BODI Buy $3.83 $3.64 5221 -4.96% ($-991.99) True $3.29 10/06/25 14:45 10/06/25 14:46 1m
4379314 BODI Buy $4.08 $4.04 4901 -0.98% ($-196.04) True $3.59 10/06/25 14:43 10/06/25 14:44 1m
4379311 BODI Buy $3.95 $3.86 5063 -2.28% ($-455.67) True $3.51 10/06/25 14:41 10/06/25 14:42 1m
4379309 BODI Buy $3.85 $3.95 5194 2.6% ($519.40) True $3.51 10/06/25 14:39 10/06/25 14:40 1m
4379303 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4380674 KLIC Buy $34.24 $34.46 584 0.63% ($125.56) True $34.15 09/06/25 15:57 09/06/25 16:34 37m
4374939 ASTS Buy $36.05 $36.27 554 0.6% ($119.11) True $35.65 09/06/25 15:58 09/06/25 16:30 32m
4375461 JOBY Buy $9.00 $9.14 2223 1.61% ($322.34) True $8.91 09/06/25 15:49 09/06/25 16:11 22m
4376147 RKLB Buy $31.36 $31.47 637 0.38% ($75.55) True $31.02 09/06/25 16:00 09/06/25 16:09 9m
4379648 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4374430 ACHR Buy $11.56 $11.63 1730 0.61% ($121.10) True $11.42 09/06/25 16:00 09/06/25 16:01 1m
4379633 SDRL Buy $28.06 $27.88 712 -0.64% ($-128.16) False $27.93 09/06/25 15:45 09/06/25 15:59 14m
4376139 RKLB Buy $31.40 $31.35 636 -0.16% ($-31.80) False $31.05 09/06/25 15:58 09/06/25 15:59 1m
4374399 ACHR Buy $11.44 $11.42 1749 -0.13% ($-26.06) False $11.30 09/06/25 15:56 09/06/25 15:57 1m
4374930 ASTS Buy $35.51 $36.25 563 2.08% ($416.62) True $35.07 09/06/25 15:24 09/06/25 15:57 33m
4376114 RKLB Buy $31.23 $31.32 640 0.29% ($57.47) True $30.91 09/06/25 15:46 09/06/25 15:57 11m
4374388 ACHR Buy $11.47 $11.47 1743 0.04% ($8.02) True $11.34 09/06/25 15:54 09/06/25 15:55 1m
4374386 ACHR Buy $11.43 $11.46 1750 0.26% ($52.50) True $11.30 09/06/25 15:52 09/06/25 15:53 1m
4380653 KLIC Buy $34.24 $34.26 584 0.06% ($11.68) True $34.15 09/06/25 15:43 09/06/25 15:53 10m
4374376 ACHR Buy $11.34 $11.38 1763 0.35% ($70.52) True $11.22 09/06/25 15:50 09/06/25 15:51 1m
4374360 ACHR Buy $11.23 $11.28 1781 0.51% ($101.87) True $11.11 09/06/25 15:48 09/06/25 15:49 1m
4375437 JOBY Buy $9.01 $8.97 2219 -0.39% ($-78.55) True $8.92 09/06/25 15:47 09/06/25 15:48 1m
4374355 ACHR Buy $11.26 $11.29 1776 0.27% ($53.10) True $11.14 09/06/25 15:46 09/06/25 15:47 1m
4374343 ACHR Buy $11.29 $11.28 1772 -0.08% ($-16.48) True $11.17 09/06/25 15:44 09/06/25 15:45 1m
4376108 RKLB Buy $31.24 $31.27 640 0.08% ($16.90) True $30.90 09/06/25 15:42 09/06/25 15:45 3m
4379619 SDRL Buy $28.13 $28.06 710 -0.27% ($-53.25) False $28.01 09/06/25 15:41 09/06/25 15:44 3m
4374332 ACHR Buy $11.23 $11.28 1780 0.36% ($71.73) True $11.13 09/06/25 15:42 09/06/25 15:43 1m
4380638 KLIC Buy $34.32 $34.20 582 -0.36% ($-72.75) False $34.20 09/06/25 15:28 09/06/25 15:42 14m
4376076 RKLB Buy $30.94 $31.29 646 1.13% ($226.10) True $30.52 09/06/25 15:27 09/06/25 15:41 14m
4374317 ACHR Buy $11.25 $11.27 1778 0.18% ($35.56) True $11.14 09/06/25 15:40 09/06/25 15:41 1m
4379610 SDRL Buy $28.07 $28.03 712 -0.14% ($-27.91) False $27.97 09/06/25 15:38 09/06/25 15:40 2m
4374294 ACHR Buy $11.28 $11.28 1773 0.04% ($8.87) True $11.16 09/06/25 15:38 09/06/25 15:39 1m
4379596 SDRL Buy $28.15 $28.08 710 -0.27% ($-53.25) False $27.94 09/06/25 15:23 09/06/25 15:37 14m
4374279 ACHR Buy $11.22 $11.23 1782 0.09% ($17.82) True $11.10 09/06/25 15:36 09/06/25 15:37 1m
4374258 ACHR Buy $11.14 $11.21 1796 0.67% ($133.26) True $11.02 09/06/25 15:34 09/06/25 15:35 1m
4380630 KLIC Buy $34.42 $34.34 581 -0.23% ($-46.48) False $34.30 09/06/25 15:26 09/06/25 15:27 1m
4376068 RKLB Buy $31.13 $30.97 642 -0.53% ($-105.87) False $30.76 09/06/25 15:24 09/06/25 15:26 2m
4380627 KLIC Buy $34.31 $34.32 582 0.03% ($5.82) True $34.20 09/06/25 15:22 09/06/25 15:25 3m
4376050 RKLB Buy $31.11 $31.02 642 -0.29% ($-57.78) False $30.77 09/06/25 15:18 09/06/25 15:23 5m
4379525 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4380615 KLIC Buy $34.06 $34.32 587 0.76% ($152.62) True $33.91 09/06/25 14:50 09/06/25 15:21 31m
4376039 RKLB Buy $31.01 $31.03 644 0.06% ($12.62) True $30.68 09/06/25 15:14 09/06/25 15:17 3m
4375999 RKLB Buy $30.99 $30.96 645 -0.08% ($-16.13) False $30.49 09/06/25 14:57 09/06/25 15:13 16m
4375977 RKLB Buy $31.39 $31.24 637 -0.48% ($-95.55) False $30.90 09/06/25 14:38 09/06/25 14:56 18m
4380610 KLIC Buy $34.20 $34.05 584 -0.45% ($-90.52) False $34.05 09/06/25 14:44 09/06/25 14:48 4m
4375976 RKLB Buy $32.09 $31.51 623 -1.8% ($-359.47) False $31.61 09/06/25 14:32 09/06/25 14:37 5m
4375960 RKLB Buy $32.25 $32.09 620 -0.48% ($-96.10) False $31.71 09/06/25 14:29 09/06/25 14:31 2m
4375950 RKLB Buy $32.25 $32.02 620 -0.7% ($-139.50) False $31.69 09/06/25 14:25 09/06/25 14:28 3m
4375935 RKLB Buy $32.24 $32.14 620 -0.31% ($-62.06) False $31.62 09/06/25 14:22 09/06/25 14:24 2m
4375896 RKLB Buy $31.75 $32.13 629 1.17% ($233.30) True $31.10 09/06/25 14:16 09/06/25 14:21 5m
4375882 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4380602 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4374715 ASTS Buy $26.74 $26.80 748 0.25% ($49.44) True $26.52 04/06/25 15:46 04/06/25 16:02 16m
4375857 JOBY Buy $8.42 $8.28 2373 -1.72% ($-343.61) False $8.29 03/06/25 15:51 03/06/25 16:01 10m
4375843 JOBY Buy $8.23 $8.46 2431 2.79% ($558.64) True $8.14 03/06/25 15:29 03/06/25 15:50 21m
4375833 JOBY Buy $8.13 $8.20 2460 0.85% ($169.74) True $8.02 03/06/25 15:05 03/06/25 15:28 23m
4375808 JOBY Buy $8.18 $8.15 2446 -0.31% ($-61.15) True $8.07 03/06/25 15:01 03/06/25 15:04 3m
4375788 JOBY Buy $8.12 $8.18 2463 0.74% ($147.78) True $8.01 03/06/25 14:48 03/06/25 15:00 12m
4375908 JOBY Buy $8.66 $8.67 2309 0.06% ($11.55) True $8.59 29/05/25 15:57 29/05/25 16:12 15m
4375136 MVIS Buy $1.29 $1.28 15564 -0.78% ($-155.64) False $1.27 29/05/25 15:55 29/05/25 15:57 2m
4375869 JOBY Buy $8.75 $8.71 2286 -0.41% ($-82.75) False $8.68 29/05/25 15:50 29/05/25 15:56 6m
4375863 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:38 29/05/25 15:49 11m
4374988 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 29/05/25 15:35 29/05/25 15:37 2m
4375850 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:37 4m
4374978 MVIS Buy $1.28 $1.26 15625 -1.95% ($-390.63) True $1.26 29/05/25 15:27 29/05/25 15:34 7m
4375845 JOBY Buy $8.72 $8.71 2293 -0.19% ($-37.15) False $8.65 29/05/25 15:30 29/05/25 15:32 2m
4375831 JOBY Buy $8.73 $8.72 2292 -0.06% ($-11.46) False $8.65 29/05/25 15:26 29/05/25 15:29 3m
4374958 MVIS Buy $1.29 $1.28 15503 -0.42% ($-83.72) False $1.27 29/05/25 15:20 29/05/25 15:26 6m
4375806 JOBY Buy $8.75 $8.73 2285 -0.28% ($-55.98) False $8.67 29/05/25 15:24 29/05/25 15:25 1m
4375780 JOBY Buy $8.79 $8.70 2276 -0.97% ($-193.46) False $8.70 29/05/25 15:07 29/05/25 15:20 13m
4374948 MVIS Buy $1.30 $1.29 15444 -0.39% ($-77.22) False $1.28 29/05/25 15:15 29/05/25 15:19 4m
4374941 MVIS Buy $1.28 $1.29 15686 1.18% ($235.29) True $1.25 29/05/25 15:07 29/05/25 15:14 7m
4375765 JOBY Buy $8.85 $8.84 2261 -0.11% ($-22.61) False $8.73 29/05/25 14:56 29/05/25 15:06 10m
4375745 JOBY Buy $8.85 $8.83 2261 -0.17% ($-33.92) False $8.73 29/05/25 14:52 29/05/25 14:55 3m
4376797 RKLB Buy $29.34 $29.31 681 -0.1% ($-20.36) False $29.20 28/05/25 15:59 28/05/25 16:20 21m
4375241 AMC Buy $3.50 $3.53 5722 1% ($199.13) True $3.45 28/05/25 15:59 28/05/25 16:12 13m
4375675 GME Buy $31.56 $31.47 633 -0.29% ($-56.97) True $31.20 28/05/25 15:56 28/05/25 16:07 11m
4375829 JOBY Buy $8.79 $8.67 2275 -1.37% ($-273.00) True $8.70 28/05/25 15:58 28/05/25 16:02 4m
4375802 JOBY Buy $8.83 $8.84 2265 0.07% ($14.27) True $8.74 28/05/25 15:53 28/05/25 15:57 4m
4375650 GME Buy $31.51 $31.56 634 0.16% ($31.70) True $31.19 28/05/25 15:49 28/05/25 15:55 6m
4375781 JOBY Buy $8.82 $8.81 2267 -0.17% ($-33.78) False $8.72 28/05/25 15:44 28/05/25 15:52 8m
4375617 GME Buy $30.92 $31.46 646 1.75% ($348.84) True $30.62 28/05/25 15:30 28/05/25 15:48 18m
4375230 AMC Buy $3.51 $3.49 5694 -0.77% ($-153.74) True $3.49 28/05/25 15:45 28/05/25 15:46 1m
4375225 AMC Buy $3.52 $3.51 5681 -0.22% ($-43.18) True $3.49 28/05/25 15:43 28/05/25 15:44 1m
4375732 JOBY Buy $8.75 $8.83 2285 0.91% ($182.80) True $8.64 28/05/25 15:26 28/05/25 15:43 17m
4375210 AMC Buy $3.52 $3.51 5689 -0.14% ($-27.88) True $3.49 28/05/25 15:39 28/05/25 15:42 3m
4375196 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.41) True $3.49 28/05/25 15:36 28/05/25 15:38 2m
4375179 AMC Buy $3.51 $3.52 5698 0.14% ($28.49) True $3.48 28/05/25 15:26 28/05/25 15:35 9m
4375602 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4375574 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4375173 AMC Buy $3.52 $3.52 5681 -0.05% ($-10.79) True $3.46 28/05/25 15:09 28/05/25 15:25 16m
4375557 GME Buy $31.05 $30.96 644 -0.29% ($-58.15) True $30.63 28/05/25 15:19 28/05/25 15:25 6m
4375716 JOBY Buy $8.84 $8.71 2263 -1.41% ($-282.88) False $8.71 28/05/25 15:13 28/05/25 15:19 6m
4375551 GME Buy $30.84 $30.98 648 0.44% ($88.13) True $30.44 28/05/25 15:17 28/05/25 15:18 1m
4375542 GME Buy $30.86 $30.84 648 -0.06% ($-11.40) True $30.47 28/05/25 15:15 28/05/25 15:16 1m
4375534 GME Buy $30.95 $30.93 646 -0.06% ($-11.11) True $30.53 28/05/25 15:13 28/05/25 15:14 1m
4375531 GME Buy $30.91 $30.96 647 0.17% ($33.71) True $30.48 28/05/25 15:11 28/05/25 15:12 1m
4375709 JOBY Buy $8.57 $8.86 2333 3.33% ($665.14) True $8.45 28/05/25 14:44 28/05/25 15:12 28m
4375519 GME Buy $31.19 $31.09 641 -0.32% ($-64.10) True $30.78 28/05/25 15:09 28/05/25 15:10 1m
4375475 GME Buy $31.27 $31.33 639 0.18% ($36.81) True $30.78 28/05/25 15:02 28/05/25 15:08 6m
4375165 AMC Buy $3.54 $3.52 5651 -0.5% ($-99.46) False $3.48 28/05/25 15:02 28/05/25 15:08 6m
4375440 GME Buy $31.54 $31.40 634 -0.43% ($-86.86) True $31.05 28/05/25 15:00 28/05/25 15:01 1m
4375134 AMC Buy $3.51 $3.52 5706 0.29% ($57.06) True $3.46 28/05/25 14:53 28/05/25 15:01 8m
4375427 GME Buy $31.44 $31.37 636 -0.25% ($-50.37) True $30.98 28/05/25 14:52 28/05/25 14:59 7m
4375418 GME Buy $31.79 $31.23 629 -1.76% ($-352.30) True $31.26 28/05/25 14:40 28/05/25 14:51 11m
4375098 AMC Buy $3.57 $3.51 5610 -1.54% ($-308.55) False $3.51 28/05/25 14:45 28/05/25 14:51 6m
4375696 JOBY Buy $8.59 $8.58 2328 -0.12% ($-24.68) True $8.47 28/05/25 14:38 28/05/25 14:43 5m
4375404 GME Buy $31.78 $31.94 629 0.5% ($100.64) True $31.08 28/05/25 14:31 28/05/25 14:39 8m
4375685 JOBY Buy $8.57 $8.61 2333 0.47% ($93.32) True $8.41 28/05/25 14:24 28/05/25 14:37 13m
4375386 GME Buy $32.71 $31.86 611 -2.6% ($-519.29) False $31.95 28/05/25 14:22 28/05/25 14:30 8m
4375681 JOBY Buy $8.53 $8.59 2344 0.69% ($137.59) True $8.30 28/05/25 14:02 28/05/25 14:23 21m
4375370 GME Buy $33.03 $32.41 605 -1.87% ($-374.50) False $32.51 28/05/25 14:13 28/05/25 14:20 7m
4375356 GME Buy $33.89 $33.35 590 -1.59% ($-318.60) False $33.35 28/05/25 14:07 28/05/25 14:10 3m
4375334 GME Buy $34.08 $33.94 586 -0.42% ($-83.92) False $33.46 28/05/25 13:58 28/05/25 14:06 8m
4375657 JOBY Buy $8.64 $8.56 2316 -0.87% ($-173.70) True $8.39 28/05/25 14:00 28/05/25 14:01 1m
4375631 JOBY Buy $8.18 $8.54 2443 4.34% ($868.24) True $7.82 28/05/25 13:38 28/05/25 13:59 21m
4375320 GME Buy $33.69 $33.71 593 0.07% ($13.40) True $33.04 28/05/25 13:52 28/05/25 13:57 5m
4375626 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4375422 GME Buy $34.71 $35.17 576 1.31% ($262.66) True $34.36 27/05/25 15:35 27/05/25 16:21 46m
4375825 AMC Buy $3.87 $3.90 5167 0.78% ($155.01) True $3.74 27/05/25 15:44 27/05/25 16:11 27m
4377834 OKLO Buy $51.49 $53.42 388 3.75% ($748.84) True $50.70 27/05/25 15:21 27/05/25 16:09 48m
4375804 AMC Buy $3.95 $3.91 5063 -1.01% ($-202.01) True $3.83 27/05/25 15:38 27/05/25 15:43 5m
4375748 AMC Buy $3.52 $3.96 5689 12.61% ($2522.50) True $3.46 27/05/25 14:33 27/05/25 15:37 1.1h
4375409 GME Buy $34.99 $34.93 571 -0.17% ($-34.26) False $34.66 27/05/25 15:32 27/05/25 15:34 2m
4375382 GME Buy $35.03 $34.99 570 -0.11% ($-22.80) False $34.71 27/05/25 15:30 27/05/25 15:31 1m
4375369 GME Buy $34.86 $34.97 573 0.32% ($63.03) True $34.54 27/05/25 15:20 27/05/25 15:29 9m
4375355 GME Buy $34.95 $34.85 572 -0.29% ($-57.20) False $34.62 27/05/25 15:17 27/05/25 15:19 2m
4375342 GME Buy $34.69 $34.78 576 0.26% ($51.84) True $34.37 27/05/25 14:59 27/05/25 15:16 17m
4375328 GME Buy $34.49 $34.48 579 -0.02% ($-3.47) True $34.06 27/05/25 14:30 27/05/25 14:58 28m
4375726 AMC Buy $3.51 $3.52 5698 0.28% ($56.41) True $3.45 27/05/25 14:24 27/05/25 14:32 8m
4375317 GME Buy $33.87 $34.50 590 1.87% ($373.12) True $33.25 27/05/25 14:06 27/05/25 14:29 23m
4375698 AMC Buy $3.56 $3.53 5625 -0.7% ($-139.50) True $3.48 27/05/25 14:20 27/05/25 14:23 3m
4375309 GME Buy $33.73 $33.85 592 0.36% ($71.75) True $32.83 27/05/25 13:55 27/05/25 14:05 10m
4375538 GME Buy $31.88 $32.31 627 1.35% ($270.36) True $31.54 23/05/25 15:54 23/05/25 16:25 31m
4375261 IONQ Buy $44.53 $44.65 449 0.28% ($56.13) True $44.07 23/05/25 15:55 23/05/25 16:01 6m
4378263 OKLO Buy $49.37 $48.16 405 -2.45% ($-490.05) True $48.22 23/05/25 15:55 23/05/25 16:00 5m
4375248 IONQ Buy $44.87 $44.42 445 -1.02% ($-204.48) True $44.46 23/05/25 15:51 23/05/25 15:54 3m
4378252 OKLO Buy $50.81 $49.61 393 -2.37% ($-472.98) False $49.82 23/05/25 15:53 23/05/25 15:54 1m
4375522 GME Buy $32.19 $31.87 621 -0.99% ($-198.72) True $31.88 23/05/25 15:44 23/05/25 15:53 9m
4375508 GME Buy $32.30 $32.33 619 0.09% ($18.63) True $31.99 23/05/25 15:41 23/05/25 15:43 2m
4375234 IONQ Buy $45.08 $44.63 443 -1% ($-199.35) True $44.65 23/05/25 15:37 23/05/25 15:41 4m
4375442 GME Buy $32.25 $32.32 620 0.22% ($44.89) True $31.85 23/05/25 15:31 23/05/25 15:40 9m
4378236 OKLO Buy $51.16 $49.92 390 -2.42% ($-483.56) False $49.97 23/05/25 15:29 23/05/25 15:39 10m
4375224 IONQ Buy $45.17 $45.15 442 -0.05% ($-9.19) True $44.73 23/05/25 15:27 23/05/25 15:36 9m
4375430 GME Buy $32.15 $32.25 622 0.31% ($62.51) True $31.71 23/05/25 15:21 23/05/25 15:30 9m
4378203 OKLO Buy $48.68 $51.01 410 4.79% ($956.28) True $47.46 23/05/25 15:07 23/05/25 15:28 21m
4375202 IONQ Buy $45.03 $45.26 444 0.52% ($103.45) True $44.39 23/05/25 15:04 23/05/25 15:26 22m
4375416 GME Buy $32.09 $32.07 623 -0.06% ($-12.46) True $31.73 23/05/25 15:17 23/05/25 15:20 3m
4375399 GME Buy $32.01 $31.99 624 -0.05% ($-9.36) True $31.68 23/05/25 15:08 23/05/25 15:16 8m
4375371 GME Buy $31.79 $31.89 629 0.31% ($62.84) True $31.51 23/05/25 14:59 23/05/25 15:07 8m
4378032 OKLO Buy $49.65 $48.86 402 -1.58% ($-315.85) True $48.29 23/05/25 15:01 23/05/25 15:06 5m
4375189 IONQ Buy $45.31 $45.15 441 -0.36% ($-72.77) True $44.58 23/05/25 14:59 23/05/25 15:03 4m
4378006 OKLO Buy $49.03 $49.04 407 0.02% ($4.03) True $47.77 23/05/25 14:52 23/05/25 15:00 8m
4375357 GME Buy $31.83 $31.74 628 -0.3% ($-59.66) True $31.56 23/05/25 14:57 23/05/25 14:58 1m
4375188 IONQ Buy $45.30 $45.14 441 -0.35% ($-69.24) True $44.58 23/05/25 14:57 23/05/25 14:58 1m
4375172 IONQ Buy $45.11 $45.08 443 -0.06% ($-12.94) True $44.35 23/05/25 14:53 23/05/25 14:56 3m
4375341 GME Buy $31.80 $31.78 628 -0.05% ($-10.42) True $31.53 23/05/25 14:55 23/05/25 14:56 1m
4375329 GME Buy $31.92 $31.81 626 -0.35% ($-70.11) True $31.62 23/05/25 14:53 23/05/25 14:54 1m
4375148 IONQ Buy $45.78 $45.29 436 -1.07% ($-213.38) True $44.96 23/05/25 14:48 23/05/25 14:52 4m
4375312 GME Buy $31.71 $31.79 630 0.25% ($50.40) True $31.37 23/05/25 14:41 23/05/25 14:52 11m
4377976 OKLO Buy $49.48 $49.55 404 0.14% ($27.92) True $47.79 23/05/25 14:43 23/05/25 14:51 8m
4375122 IONQ Buy $45.02 $45.23 444 0.47% ($93.28) True $44.20 23/05/25 14:37 23/05/25 14:47 10m
4377951 OKLO Buy $48.68 $49.24 410 1.14% ($228.29) True $47.03 23/05/25 14:37 23/05/25 14:42 5m
4375292 GME Buy $31.42 $31.59 636 0.54% ($108.69) True $30.98 23/05/25 14:25 23/05/25 14:40 15m
4377883 OKLO Buy $49.76 $49.31 401 -0.89% ($-178.49) True $48.19 23/05/25 14:34 23/05/25 14:36 2m
4375100 IONQ Buy $45.38 $44.96 440 -0.93% ($-184.80) True $44.39 23/05/25 14:34 23/05/25 14:36 2m
4377847 OKLO Buy $49.14 $49.43 407 0.59% ($118.84) True $47.63 23/05/25 14:20 23/05/25 14:33 13m
4377832 OKLO Buy $49.69 $49.39 402 -0.6% ($-120.60) True $48.30 23/05/25 14:17 23/05/25 14:19 2m
4377805 OKLO Buy $47.15 $49.45 424 4.87% ($974.14) True $45.09 23/05/25 13:49 23/05/25 14:16 27m
4375374 GME Buy $29.68 $29.89 673 0.72% ($144.70) True $29.52 22/05/25 15:58 22/05/25 16:11 13m
4375161 IONQ Buy $42.78 $42.46 467 -0.74% ($-146.96) True $41.54 22/05/25 15:41 22/05/25 16:03 22m
4376212 RGTI Buy $12.95 $12.88 1544 -0.54% ($-108.08) True $12.74 22/05/25 15:59 22/05/25 16:02 3m
4378712 QBTS Buy $18.56 $18.40 1077 -0.86% ($-171.03) True $18.16 22/05/25 15:48 22/05/25 16:01 13m
4376207 RGTI Buy $12.88 $12.82 1552 -0.47% ($-93.12) True $12.67 22/05/25 15:56 22/05/25 15:58 2m
4375360 GME Buy $29.69 $29.66 673 -0.1% ($-20.19) True $29.52 22/05/25 15:54 22/05/25 15:57 3m
4376205 RGTI Buy $12.85 $12.81 1556 -0.35% ($-69.40) True $12.60 22/05/25 15:49 22/05/25 15:55 6m
4375346 GME Buy $29.62 $29.65 675 0.1% ($20.25) True $29.45 22/05/25 15:41 22/05/25 15:53 12m
4376190 RGTI Buy $12.83 $12.93 1558 0.73% ($145.83) True $12.60 22/05/25 15:40 22/05/25 15:48 8m
4378633 QBTS Buy $18.70 $18.62 1069 -0.45% ($-90.87) True $18.24 22/05/25 15:39 22/05/25 15:47 8m
4375336 GME Buy $29.65 $29.72 674 0.25% ($50.55) True $29.46 22/05/25 15:37 22/05/25 15:40 3m
4375145 IONQ Buy $39.99 $42.69 500 6.77% ($1352.50) True $39.29 22/05/25 14:58 22/05/25 15:40 42m
4376182 RGTI Buy $13.05 $12.89 1532 -1.23% ($-245.12) True $12.84 22/05/25 15:36 22/05/25 15:39 3m
4378592 QBTS Buy $18.40 $18.87 1086 2.55% ($510.31) True $17.94 22/05/25 15:14 22/05/25 15:38 24m
4375330 GME Buy $29.61 $29.67 675 0.21% ($41.18) True $29.37 22/05/25 15:31 22/05/25 15:36 5m
4375325 GME Buy $29.74 $29.70 672 -0.14% ($-28.02) True $29.48 22/05/25 15:29 22/05/25 15:30 1m
4375318 GME Buy $29.66 $29.76 674 0.33% ($66.79) True $29.37 22/05/25 15:18 22/05/25 15:28 10m
4375311 GME Buy $29.54 $29.58 676 0.11% ($21.23) True $29.25 22/05/25 15:14 22/05/25 15:17 3m
4375281 GME Buy $29.62 $29.57 675 -0.17% ($-33.68) True $29.30 22/05/25 15:11 22/05/25 15:13 2m
4375120 IONQ Buy $39.76 $39.62 503 -0.36% ($-72.94) True $39.07 22/05/25 14:56 22/05/25 14:57 1m
4375087 IONQ Buy $39.69 $39.40 503 -0.73% ($-146.22) True $39.00 22/05/25 14:54 22/05/25 14:55 1m
4375083 IONQ Buy $39.97 $39.65 500 -0.79% ($-158.25) True $39.11 22/05/25 14:47 22/05/25 14:53 6m
4378735 QBTS Buy $16.93 $16.96 1181 0.17% ($33.54) True $16.77 21/05/25 16:00 21/05/25 16:09 9m
4378729 QBTS Buy $16.86 $16.92 1186 0.37% ($74.72) True $16.61 21/05/25 15:46 21/05/25 15:59 13m
4378719 QBTS Buy $16.58 $16.87 1206 1.75% ($349.74) True $16.25 21/05/25 15:21 21/05/25 15:45 24m
4378718 QBTS Buy $16.34 $16.43 1224 0.58% ($116.28) True $16.09 21/05/25 15:10 21/05/25 15:20 10m
4378713 QBTS Buy $16.38 $16.25 1221 -0.82% ($-164.84) True $16.04 21/05/25 14:52 21/05/25 15:09 17m
4378609 QBTS Buy $16.35 $16.44 1223 0.57% ($114.84) True $15.98 21/05/25 14:47 21/05/25 14:51 4m
4378588 QBTS Buy $16.48 $16.45 1213 -0.21% ($-42.46) True $16.10 21/05/25 14:38 21/05/25 14:46 8m
4378586 QBTS Buy $16.27 $16.35 1229 0.49% ($97.21) True $15.88 21/05/25 14:34 21/05/25 14:37 3m
4378777 QBTS Buy $16.38 $17.27 1221 5.44% ($1087.54) True $16.02 20/05/25 15:42 20/05/25 16:24 42m
4376250 RGTI Buy $11.96 $12.03 1672 0.6% ($119.55) True $11.78 20/05/25 15:39 20/05/25 16:15 36m
4379357 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4378767 QBTS Buy $16.62 $16.26 1203 -2.17% ($-433.08) True $16.29 20/05/25 15:37 20/05/25 15:41 4m
4376241 RGTI Buy $12.18 $11.99 1642 -1.56% ($-311.98) False $12.01 20/05/25 15:35 20/05/25 15:38 3m
4378762 QBTS Buy $17.02 $16.68 1175 -2% ($-399.50) True $16.70 20/05/25 15:30 20/05/25 15:35 5m
4376227 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4378750 QBTS Buy $16.87 $17.04 1185 1.01% ($201.33) True $16.56 20/05/25 15:20 20/05/25 15:29 9m
4378748 QBTS Buy $17.02 $16.99 1175 -0.15% ($-29.26) True $16.70 20/05/25 15:17 20/05/25 15:19 2m
4378739 QBTS Buy $16.95 $16.95 1180 0.03% ($5.90) True $16.52 20/05/25 15:07 20/05/25 15:16 9m
4378736 QBTS Buy $16.86 $16.84 1186 -0.14% ($-27.28) True $16.40 20/05/25 14:58 20/05/25 15:06 8m
4378734 QBTS Buy $16.80 $16.64 1190 -0.93% ($-184.93) True $16.36 20/05/25 14:56 20/05/25 14:57 1m
4378724 QBTS Buy $16.65 $16.68 1201 0.15% ($30.15) True $16.18 20/05/25 14:52 20/05/25 14:55 3m
4378721 QBTS Buy $16.77 $16.63 1192 -0.84% ($-166.88) True $16.15 20/05/25 14:30 20/05/25 14:51 21m
4378636 QBTS Buy $15.51 $16.93 1289 9.09% ($1818.01) True $14.64 20/05/25 13:48 20/05/25 14:29 41m
4375291 SPCE Buy $4.49 $4.57 4456 1.83% ($365.39) True $4.41 19/05/25 15:59 19/05/25 16:08 9m
4375278 SPCE Buy $4.55 $4.54 4395 -0.22% ($-44.39) False $4.46 19/05/25 15:57 19/05/25 15:58 1m
4375271 SPCE Buy $4.50 $4.54 4447 0.99% ($198.34) True $4.41 19/05/25 15:55 19/05/25 15:56 1m
4375260 SPCE Buy $4.50 $4.51 4449 0.22% ($44.49) True $4.40 19/05/25 15:53 19/05/25 15:54 1m
4375251 SPCE Buy $4.50 $4.51 4444 0.11% ($22.22) True $4.39 19/05/25 15:51 19/05/25 15:52 1m
4375235 SPCE Buy $4.54 $4.51 4405 -0.64% ($-127.75) False $4.42 19/05/25 15:49 19/05/25 15:50 1m
4375232 SPCE Buy $4.56 $4.54 4385 -0.44% ($-88.58) False $4.45 19/05/25 15:47 19/05/25 15:48 1m
4375216 SPCE Buy $4.51 $4.54 4439 0.77% ($154.92) True $4.41 19/05/25 15:45 19/05/25 15:46 1m
4375207 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4375198 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4375193 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4375185 SPCE Buy $4.55 $4.52 4400 -0.66% ($-132.00) False $4.48 19/05/25 15:37 19/05/25 15:38 1m
4375169 SPCE Buy $4.58 $4.54 4371 -0.87% ($-174.84) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4375142 SPCE Buy $4.58 $4.59 4366 0.11% ($21.83) True $4.51 19/05/25 15:31 19/05/25 15:34 3m
4375130 SPCE Buy $4.60 $4.58 4347 -0.54% ($-108.68) False $4.49 19/05/25 15:18 19/05/25 15:30 12m
4375090 SPCE Buy $4.55 $4.57 4394 0.3% ($60.64) True $4.44 19/05/25 15:16 19/05/25 15:17 1m
4375016 SPCE Buy $4.60 $4.56 4347 -0.84% ($-168.66) False $4.45 19/05/25 15:10 19/05/25 15:15 5m
4374971 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4374841 QS Buy $4.07 $4.04 4916 -0.69% ($-137.16) False $4.03 19/05/25 15:07 19/05/25 15:08 1m
4374966 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4374949 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4374942 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4374937 SPCE Buy $4.53 $4.55 4414 0.44% ($87.40) True $4.36 19/05/25 14:59 19/05/25 15:01 2m
4374932 SPCE Buy $4.51 $4.49 4434 -0.55% ($-110.85) True $4.34 19/05/25 14:57 19/05/25 14:58 1m
4374927 SPCE Buy $4.59 $4.55 4358 -0.85% ($-170.40) False $4.43 19/05/25 14:55 19/05/25 14:56 1m
4374923 SPCE Buy $4.53 $4.54 4419 0.22% ($44.19) True $4.36 19/05/25 14:53 19/05/25 14:54 1m
4374912 SPCE Buy $4.64 $4.60 4310 -0.96% ($-192.66) False $4.47 19/05/25 14:51 19/05/25 14:52 1m
4374904 SPCE Buy $4.87 $4.70 4110 -3.49% ($-698.70) False $4.70 19/05/25 14:42 19/05/25 14:50 8m
4374895 SPCE Buy $4.86 $4.88 4119 0.49% ($98.03) True $4.74 19/05/25 14:32 19/05/25 14:41 9m
4374887 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4374872 SPCE Buy $4.89 $4.87 4089 -0.41% ($-81.78) True $4.75 19/05/25 14:26 19/05/25 14:29 3m
4374857 SPCE Buy $4.91 $4.88 4077 -0.44% ($-87.66) True $4.72 19/05/25 14:21 19/05/25 14:25 4m
4374855 SPCE Buy $4.85 $4.87 4123 0.31% ($62.26) True $4.64 19/05/25 14:12 19/05/25 14:20 8m
4374837 SPCE Buy $4.98 $4.89 4016 -1.83% ($-366.26) False $4.59 19/05/25 13:50 19/05/25 14:11 21m
4375014 SPCE Buy $5.27 $6.01 3798 14.15% ($2829.89) True $5.01 16/05/25 15:50 16/05/25 16:18 28m
4375517 AMC Buy $3.00 $2.99 6669 -0.33% ($-66.02) False $2.94 16/05/25 16:00 16/05/25 16:14 14m
4374886 ACHR Buy $13.03 $13.34 1534 2.34% ($467.87) True $12.90 16/05/25 15:41 16/05/25 16:10 29m
4376921 COIN Buy $267.75 $267.69 74 -0.02% ($-4.44) False $265.95 16/05/25 15:55 16/05/25 16:10 15m
4379258 QBTS Buy $12.00 $11.84 1667 -1.33% ($-266.72) True $11.84 16/05/25 15:52 16/05/25 16:00 8m
4375464 AMC Buy $3.07 $2.99 6514 -2.61% ($-521.12) False $3.02 16/05/25 15:47 16/05/25 15:59 12m
4379254 QBTS Buy $12.04 $11.99 1661 -0.37% ($-74.75) True $11.86 16/05/25 15:47 16/05/25 15:51 4m
4374950 SPCE Buy $4.55 $5.18 4395 13.85% ($2769.29) True $4.40 16/05/25 15:09 16/05/25 15:49 40m
4375435 AMC Buy $3.08 $3.09 6502 0.3% ($59.82) True $3.01 16/05/25 15:43 16/05/25 15:46 3m
4379242 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4375423 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $2.99 16/05/25 15:37 16/05/25 15:42 5m
4374871 ACHR Buy $13.18 $13.01 1517 -1.3% ($-260.17) False $13.03 16/05/25 15:34 16/05/25 15:40 6m
4375406 AMC Buy $3.10 $3.09 6451 -0.43% ($-85.15) False $2.98 16/05/25 15:30 16/05/25 15:36 6m
4374863 ACHR Buy $13.29 $13.26 1505 -0.2% ($-39.43) False $13.15 16/05/25 15:32 16/05/25 15:33 1m
4374856 ACHR Buy $13.21 $13.28 1514 0.49% ($98.41) True $13.04 16/05/25 15:26 16/05/25 15:31 5m
4375388 AMC Buy $3.11 $3.06 6430 -1.51% ($-302.85) False $3.00 16/05/25 15:21 16/05/25 15:29 8m
4374840 ACHR Buy $13.30 $13.28 1504 -0.15% ($-30.08) False $13.12 16/05/25 15:20 16/05/25 15:25 5m
4374829 ACHR Buy $13.26 $13.28 1508 0.13% ($26.39) True $13.07 16/05/25 15:08 16/05/25 15:19 11m
4374945 SPCE Buy $4.58 $4.58 4371 0.11% ($21.42) True $4.42 16/05/25 15:01 16/05/25 15:08 7m
4374816 ACHR Buy $13.36 $13.20 1497 -1.2% ($-239.52) False $13.20 16/05/25 15:04 16/05/25 15:07 3m
4374940 SPCE Buy $4.59 $4.57 4356 -0.46% ($-92.35) True $4.43 16/05/25 14:59 16/05/25 15:00 1m
4374789 ACHR Buy $13.21 $13.30 1514 0.68% ($136.41) True $13.02 16/05/25 14:43 16/05/25 14:59 16m
4374933 SPCE Buy $4.56 $4.58 4383 0.28% ($56.54) True $4.38 16/05/25 14:48 16/05/25 14:58 10m
4374929 SPCE Buy $4.61 $4.60 4336 -0.38% ($-75.01) True $4.42 16/05/25 14:44 16/05/25 14:47 3m
4374925 SPCE Buy $4.52 $4.60 4424 1.7% ($339.76) True $4.28 16/05/25 14:37 16/05/25 14:43 6m
4374776 ACHR Buy $13.42 $13.19 1490 -1.68% ($-335.25) False $13.22 16/05/25 14:35 16/05/25 14:40 5m
4374924 SPCE Buy $4.61 $4.56 4343 -1.09% ($-217.15) True $4.34 16/05/25 14:34 16/05/25 14:36 2m
4374919 SPCE Buy $4.63 $4.63 4320 0.02% ($4.32) True $4.36 16/05/25 14:31 16/05/25 14:33 2m
4374909 SPCE Buy $4.30 $4.59 4651 6.74% ($1348.79) True $4.11 16/05/25 14:12 16/05/25 14:30 18m
4374902 SPCE Buy $4.08 $4.20 4901 2.82% ($563.62) True $3.89 16/05/25 13:58 16/05/25 14:11 13m
4374893 SPCE Buy $4.14 $4.08 4836 -1.37% ($-274.20) True $3.94 16/05/25 13:55 16/05/25 13:57 2m
4374874 SPCE Buy $3.93 $4.09 5089 4.05% ($809.15) True $3.76 16/05/25 13:32 16/05/25 13:54 22m
4374869 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4379282 QBTS Buy $10.89 $10.93 1836 0.41% ($81.89) True $10.76 15/05/25 15:44 15/05/25 16:04 20m
4379279 QBTS Buy $11.00 $10.94 1819 -0.55% ($-109.14) False $10.84 15/05/25 15:39 15/05/25 15:43 4m
4379264 QBTS Buy $10.92 $10.95 1832 0.27% ($54.96) True $10.73 15/05/25 15:34 15/05/25 15:38 4m
4379262 QBTS Buy $10.93 $10.94 1829 0.05% ($10.61) True $10.74 15/05/25 15:27 15/05/25 15:33 6m
4379256 QBTS Buy $10.79 $10.89 1854 0.93% ($185.40) True $10.60 15/05/25 15:15 15/05/25 15:26 11m
4379249 QBTS Buy $10.78 $10.74 1856 -0.34% ($-67.74) True $10.59 15/05/25 15:13 15/05/25 15:14 1m
4379227 QBTS Buy $10.85 $10.75 1843 -0.92% ($-184.67) True $10.46 15/05/25 14:46 15/05/25 15:12 26m
4377026 RKLB Buy $23.32 $24.05 857 3.13% ($625.70) True $23.03 14/05/25 15:44 14/05/25 16:11 27m
4380907 SOUN Buy $12.01 $11.98 1665 -0.25% ($-49.95) False $11.87 14/05/25 15:55 14/05/25 16:06 11m
4376575 RGTI Buy $11.64 $11.96 1717 2.73% ($546.35) True $11.37 14/05/25 15:37 14/05/25 16:02 25m
4375295 SMCI Buy $45.86 $45.89 436 0.06% ($12.03) True $45.42 14/05/25 15:54 14/05/25 16:02 8m
4378313 OKLO Buy $36.88 $37.10 542 0.6% ($119.24) True $36.17 14/05/25 15:57 14/05/25 16:01 4m
4380888 SOUN Buy $12.00 $12.01 1666 0.04% ($8.16) True $11.84 14/05/25 15:48 14/05/25 15:54 6m
4375277 SMCI Buy $45.77 $45.87 436 0.22% ($44.34) True $45.28 14/05/25 15:49 14/05/25 15:53 4m
4378301 OKLO Buy $37.61 $36.75 531 -2.27% ($-454.01) False $36.83 14/05/25 15:45 14/05/25 15:53 8m
4381849 AMD Buy $118.00 $117.37 169 -0.53% ($-106.45) False $117.39 14/05/25 15:41 14/05/25 15:50 9m
4375274 SMCI Buy $46.03 $45.93 434 -0.21% ($-41.84) False $45.54 14/05/25 15:47 14/05/25 15:48 1m
4375269 SMCI Buy $46.04 $45.93 434 -0.23% ($-46.26) False $45.53 14/05/25 15:45 14/05/25 15:46 1m
4375239 SMCI Buy $45.43 $45.87 440 0.97% ($193.34) True $44.85 14/05/25 15:16 14/05/25 15:44 28m
4380868 SOUN Buy $12.07 $11.89 1657 -1.45% ($-289.98) False $11.90 14/05/25 15:37 14/05/25 15:44 7m
4381848 AMD Buy $117.90 $118.01 169 0.09% ($17.75) True $117.33 14/05/25 15:32 14/05/25 15:40 8m
4378283 OKLO Buy $38.43 $37.62 520 -2.12% ($-422.86) False $37.62 14/05/25 15:36 14/05/25 15:40 4m
4380849 SOUN Buy $12.07 $12.08 1657 0.16% ($32.97) True $11.90 14/05/25 15:32 14/05/25 15:36 4m
4376514 RGTI Buy $11.67 $11.64 1714 -0.26% ($-51.42) True $11.38 14/05/25 15:33 14/05/25 15:36 3m
4378257 OKLO Buy $36.89 $38.26 542 3.72% ($744.60) True $36.21 14/05/25 15:04 14/05/25 15:35 31m
4376484 RGTI Buy $11.00 $11.66 1818 6% ($1199.15) True $10.79 14/05/25 15:00 14/05/25 15:32 32m
4381843 AMD Buy $118.01 $117.79 169 -0.19% ($-37.18) False $117.42 14/05/25 15:29 14/05/25 15:31 2m
4380831 SOUN Buy $11.99 $12.08 1668 0.75% ($150.12) True $11.80 14/05/25 15:10 14/05/25 15:31 21m
4381842 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4381833 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4375233 SMCI Buy $45.45 $45.53 440 0.18% ($35.20) True $44.80 14/05/25 15:12 14/05/25 15:15 3m
4375214 SMCI Buy $45.25 $45.54 441 0.64% ($127.98) True $44.58 14/05/25 15:05 14/05/25 15:11 6m
4375206 SMCI Buy $44.32 $45.26 451 2.12% ($423.35) True $43.65 14/05/25 14:42 14/05/25 15:04 22m
4378249 OKLO Buy $37.22 $36.91 537 -0.85% ($-169.16) True $36.49 14/05/25 15:01 14/05/25 15:03 2m
4378241 OKLO Buy $36.81 $36.96 543 0.41% ($81.45) True $35.81 14/05/25 14:48 14/05/25 15:00 12m
4376274 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4378225 OKLO Buy $36.76 $36.43 544 -0.9% ($-179.96) True $35.83 14/05/25 14:42 14/05/25 14:47 5m
4378215 OKLO Buy $36.27 $36.19 551 -0.23% ($-46.89) True $35.34 14/05/25 14:35 14/05/25 14:41 6m
4375191 SMCI Buy $44.62 $44.35 448 -0.62% ($-123.20) True $43.95 14/05/25 14:40 14/05/25 14:41 1m
4375177 SMCI Buy $44.06 $44.51 453 1.02% ($202.72) True $43.27 14/05/25 14:22 14/05/25 14:39 17m
4378214 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4378178 OKLO Buy $36.74 $35.82 544 -2.52% ($-503.20) True $35.37 14/05/25 14:10 14/05/25 14:32 22m
4375155 SMCI Buy $44.17 $43.81 452 -0.82% ($-162.72) True $43.39 14/05/25 14:20 14/05/25 14:21 1m
4375133 SMCI Buy $43.56 $43.96 459 0.92% ($183.60) True $42.59 14/05/25 14:11 14/05/25 14:19 8m
4375124 SMCI Buy $43.86 $43.68 455 -0.41% ($-81.90) True $42.95 14/05/25 14:07 14/05/25 14:10 3m
4378009 OKLO Buy $37.45 $37.24 534 -0.56% ($-111.34) True $35.93 14/05/25 13:57 14/05/25 14:09 12m
4375108 SMCI Buy $43.83 $43.75 456 -0.18% ($-36.48) True $42.78 14/05/25 14:04 14/05/25 14:06 2m
4375017 SMCI Buy $43.70 $43.78 457 0.19% ($38.71) True $42.55 14/05/25 13:58 14/05/25 14:03 5m
4376889 COIN Buy $248.48 $251.57 80 1.24% ($247.20) True $246.52 13/05/25 15:48 13/05/25 16:22 34m
4375107 SMCI Buy $38.37 $38.25 521 -0.33% ($-65.23) False $38.07 13/05/25 15:59 13/05/25 16:10 11m
4378228 OKLO Buy $31.75 $31.64 629 -0.36% ($-72.34) False $31.40 13/05/25 16:00 13/05/25 16:10 10m
4380931 SOUN Buy $11.40 $11.39 1754 -0.09% ($-17.72) False $11.25 13/05/25 15:45 13/05/25 16:01 16m
4374797 ACHR Buy $11.24 $11.24 1779 -0.04% ($-8.90) False $11.10 13/05/25 15:59 13/05/25 16:00 1m
4375197 ASTS Buy $26.28 $26.36 761 0.29% ($57.08) True $25.96 13/05/25 15:41 13/05/25 16:00 19m
4376775 RGTI Buy $10.38 $10.35 1927 -0.33% ($-65.13) False $10.30 13/05/25 15:50 13/05/25 16:00 10m
4378106 OKLO Buy $31.62 $31.58 632 -0.13% ($-26.54) True $31.26 13/05/25 15:45 13/05/25 15:59 14m
4374790 ACHR Buy $11.14 $11.22 1796 0.76% ($152.84) True $11.00 13/05/25 15:53 13/05/25 15:58 5m
4374768 ACHR Buy $11.30 $11.16 1769 -1.28% ($-256.51) False $11.16 13/05/25 15:45 13/05/25 15:52 7m
4376766 RGTI Buy $10.39 $10.37 1924 -0.19% ($-38.10) False $10.31 13/05/25 15:48 13/05/25 15:49 1m
4376728 RGTI Buy $10.36 $10.36 1930 -0.05% ($-9.65) False $10.28 13/05/25 15:44 13/05/25 15:47 3m
4376887 COIN Buy $247.80 $247.70 80 -0.04% ($-8.00) True $245.90 13/05/25 15:44 13/05/25 15:47 3m
4374759 ACHR Buy $11.31 $11.33 1768 0.13% ($26.52) True $11.19 13/05/25 15:33 13/05/25 15:44 11m
4376864 COIN Buy $244.75 $247.69 81 1.2% ($238.55) True $242.61 13/05/25 15:21 13/05/25 15:43 22m
4375180 ASTS Buy $26.68 $26.33 749 -1.31% ($-262.15) False $26.35 13/05/25 15:36 13/05/25 15:40 4m
4376682 RGTI Buy $10.39 $10.37 1924 -0.22% ($-44.64) False $10.30 13/05/25 15:36 13/05/25 15:38 2m
4375171 ASTS Buy $26.83 $26.71 745 -0.45% ($-89.40) False $26.44 13/05/25 15:30 13/05/25 15:35 5m
4376668 RGTI Buy $10.41 $10.37 1921 -0.39% ($-77.42) False $10.33 13/05/25 15:32 13/05/25 15:35 3m
4374751 ACHR Buy $11.22 $11.26 1782 0.37% ($73.77) True $11.07 13/05/25 15:26 13/05/25 15:32 6m
4376655 RGTI Buy $10.38 $10.39 1927 0.13% ($26.59) True $10.28 13/05/25 15:28 13/05/25 15:31 3m
4375149 ASTS Buy $26.21 $26.64 763 1.66% ($330.99) True $25.92 13/05/25 15:11 13/05/25 15:29 18m
4376646 RGTI Buy $10.40 $10.36 1924 -0.33% ($-66.96) False $10.31 13/05/25 15:26 13/05/25 15:27 1m
4374732 ACHR Buy $11.12 $11.25 1798 1.12% ($224.75) True $10.96 13/05/25 15:05 13/05/25 15:25 20m
4376624 RGTI Buy $10.38 $10.37 1926 -0.1% ($-19.07) False $10.27 13/05/25 15:15 13/05/25 15:25 10m
4376836 COIN Buy $241.08 $244.30 82 1.34% ($264.04) True $239.13 13/05/25 14:55 13/05/25 15:20 25m
4376523 RGTI Buy $10.32 $10.33 1937 0.06% ($12.40) True $10.20 13/05/25 15:03 13/05/25 15:14 11m
4375125 ASTS Buy $26.18 $26.25 763 0.27% ($53.41) True $25.84 13/05/25 15:03 13/05/25 15:10 7m
4374728 ACHR Buy $11.07 $11.13 1807 0.59% ($117.64) True $10.93 13/05/25 15:01 13/05/25 15:04 3m
4375089 ASTS Buy $25.95 $26.23 770 1.08% ($215.60) True $25.59 13/05/25 14:47 13/05/25 15:02 15m
4376472 RGTI Buy $10.35 $10.32 1932 -0.29% ($-57.96) False $10.23 13/05/25 15:01 13/05/25 15:02 1m
4376313 RGTI Buy $10.34 $10.35 1934 0.1% ($19.34) True $10.19 13/05/25 14:54 13/05/25 15:00 6m
4374722 ACHR Buy $11.09 $11.12 1804 0.27% ($53.94) True $10.89 13/05/25 14:48 13/05/25 15:00 12m
4376816 COIN Buy $241.15 $241.03 82 -0.05% ($-10.25) True $239.10 13/05/25 14:48 13/05/25 14:54 6m
4374714 ACHR Buy $11.04 $11.09 1812 0.5% ($99.84) True $10.87 13/05/25 14:43 13/05/25 14:47 4m
4376809 COIN Buy $240.85 $240.59 83 -0.11% ($-22.00) True $238.34 13/05/25 14:43 13/05/25 14:47 4m
4374987 ASTS Buy $26.15 $26.05 764 -0.38% ($-75.10) True $25.77 13/05/25 14:45 13/05/25 14:46 1m
4374959 ASTS Buy $26.08 $26.04 766 -0.14% ($-28.80) True $25.64 13/05/25 14:42 13/05/25 14:44 2m
4376790 COIN Buy $238.93 $241.28 83 0.98% ($195.05) True $236.20 13/05/25 14:32 13/05/25 14:42 10m
4374700 ACHR Buy $10.99 $11.10 1819 1.01% ($202.27) True $10.80 13/05/25 14:22 13/05/25 14:42 20m
4374952 ASTS Buy $26.08 $26.10 766 0.08% ($15.78) True $25.60 13/05/25 14:28 13/05/25 14:41 13m
4376779 COIN Buy $240.76 $239.72 83 -0.43% ($-86.44) True $238.26 13/05/25 14:30 13/05/25 14:31 1m
4376757 COIN Buy $239.30 $240.72 83 0.59% ($117.86) True $236.32 13/05/25 14:16 13/05/25 14:29 13m
4374682 ACHR Buy $10.92 $11.05 1831 1.17% ($234.18) True $10.66 13/05/25 14:02 13/05/25 14:21 19m
4376721 COIN Buy $239.50 $238.91 83 -0.25% ($-48.97) True $236.66 13/05/25 14:08 13/05/25 14:15 7m
4376690 COIN Buy $240.90 $239.87 83 -0.43% ($-85.49) True $237.96 13/05/25 14:06 13/05/25 14:07 1m
4376672 COIN Buy $240.55 $239.31 83 -0.51% ($-102.66) True $237.79 13/05/25 14:03 13/05/25 14:05 2m
4376760 RGTI Buy $11.18 $11.34 1789 1.49% ($297.33) True $11.04 12/05/25 15:50 12/05/25 16:12 22m
4380963 SOUN Buy $10.58 $10.60 1891 0.19% ($37.82) True $10.41 12/05/25 15:48 12/05/25 16:00 12m
4376745 RGTI Buy $11.22 $11.19 1783 -0.27% ($-53.49) True $11.07 12/05/25 15:48 12/05/25 15:49 1m
4380957 SOUN Buy $10.65 $10.61 1877 -0.43% ($-85.78) True $10.46 12/05/25 15:26 12/05/25 15:47 21m
4376702 RGTI Buy $11.23 $11.22 1780 -0.09% ($-17.62) True $11.03 12/05/25 15:34 12/05/25 15:47 13m
4376678 RGTI Buy $11.30 $11.27 1769 -0.28% ($-56.78) True $11.12 12/05/25 15:23 12/05/25 15:33 10m
4376653 RGTI Buy $11.48 $11.24 1742 -2.04% ($-407.11) False $11.31 12/05/25 15:12 12/05/25 15:22 10m
4380951 SOUN Buy $10.93 $10.71 1830 -2.01% ($-402.60) False $10.71 12/05/25 15:12 12/05/25 15:22 10m
4376645 RGTI Buy $11.61 $11.41 1723 -1.72% ($-344.60) False $11.48 12/05/25 15:05 12/05/25 15:11 6m
4380946 SOUN Buy $11.04 $10.82 1811 -2.04% ($-407.48) False $10.86 12/05/25 15:08 12/05/25 15:11 3m
4380942 SOUN Buy $11.11 $11.07 1799 -0.36% ($-71.42) False $10.94 12/05/25 15:05 12/05/25 15:07 2m
4380935 SOUN Buy $10.45 $11.12 1913 6.35% ($1269.08) True $10.28 12/05/25 14:27 12/05/25 15:04 37m
4376634 RGTI Buy $11.67 $11.65 1714 -0.15% ($-30.85) False $11.54 12/05/25 15:02 12/05/25 15:04 2m
4376579 RGTI Buy $11.64 $11.67 1718 0.21% ($42.95) True $11.51 12/05/25 14:58 12/05/25 15:01 3m
4376499 RGTI Buy $11.69 $11.66 1711 -0.27% ($-54.58) False $11.55 12/05/25 14:56 12/05/25 14:57 1m
4376340 RGTI Buy $11.57 $11.68 1727 0.91% ($182.03) True $11.44 12/05/25 14:47 12/05/25 14:55 8m
4376338 RGTI Buy $11.73 $11.63 1705 -0.85% ($-170.50) False $11.58 12/05/25 14:44 12/05/25 14:46 2m
4380934 SOUN Buy $10.57 $10.47 1893 -0.94% ($-188.54) True $10.37 12/05/25 14:16 12/05/25 14:26 10m
4376451 RGTI Buy $10.16 $10.26 1968 0.98% ($196.80) True $10.07 09/05/25 15:45 09/05/25 16:04 19m
4378846 QBTS Buy $11.00 $11.19 1818 1.73% ($345.42) True $10.71 09/05/25 15:30 09/05/25 16:01 31m
4377390 MARA Buy $15.08 $14.92 1326 -1.03% ($-205.53) True $14.92 09/05/25 15:46 09/05/25 15:49 3m
4377370 MARA Buy $15.10 $15.10 1324 -0.03% ($-6.62) True $14.89 09/05/25 15:32 09/05/25 15:45 13m
4376369 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.64) True $10.05 09/05/25 15:29 09/05/25 15:44 15m
4378840 QBTS Buy $10.87 $11.03 1840 1.52% ($303.60) True $10.57 09/05/25 15:25 09/05/25 15:29 4m
4378828 QBTS Buy $11.21 $10.89 1784 -2.9% ($-579.80) False $10.91 09/05/25 15:11 09/05/25 15:24 13m
4377356 MARA Buy $15.34 $15.13 1303 -1.37% ($-273.63) True $15.15 09/05/25 15:21 09/05/25 15:24 3m
4377352 MARA Buy $15.54 $15.37 1287 -1.13% ($-225.23) False $15.37 09/05/25 15:11 09/05/25 15:19 8m
4378817 QBTS Buy $11.21 $11.27 1784 0.54% ($108.82) True $10.90 09/05/25 15:01 09/05/25 15:10 9m
4377256 MARA Buy $15.65 $15.56 1278 -0.6% ($-120.52) False $15.47 09/05/25 15:05 09/05/25 15:10 5m
4378805 QBTS Buy $11.46 $11.34 1745 -1.05% ($-209.23) False $11.17 09/05/25 14:58 09/05/25 15:00 2m
4378796 QBTS Buy $11.19 $11.34 1787 1.34% ($268.05) True $10.78 09/05/25 14:36 09/05/25 14:57 21m
4378781 QBTS Buy $11.29 $11.16 1771 -1.16% ($-232.89) True $10.86 09/05/25 14:33 09/05/25 14:35 2m
4378778 QBTS Buy $11.11 $11.21 1800 0.9% ($179.82) True $10.72 09/05/25 14:29 09/05/25 14:32 3m
4378772 QBTS Buy $10.98 $11.15 1821 1.55% ($309.75) True $10.61 09/05/25 14:14 09/05/25 14:28 14m
4381335 LPSN Buy $0.89 $0.89 22461 -0.01% ($-2.25) False $0.87 08/05/25 15:53 08/05/25 16:20 27m
4375368 IONQ Buy $29.81 $30.10 670 0.97% ($194.30) True $29.45 08/05/25 15:56 08/05/25 16:18 22m
4376913 RGTI Buy $9.85 $10.09 2030 2.41% ($482.94) True $9.68 08/05/25 15:35 08/05/25 16:18 43m
4375886 CRON Buy $2.00 $2.00 10025 0.25% ($50.13) True $1.98 08/05/25 15:59 08/05/25 16:08 9m
4378877 QBTS Buy $9.52 $9.52 2101 0.07% ($14.50) True $9.37 08/05/25 15:57 08/05/25 16:02 5m
4375868 CRON Buy $2.00 $2.00 10001 -0.22% ($-44.00) False $1.98 08/05/25 15:52 08/05/25 15:58 6m
4378872 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:56 4m
4375353 IONQ Buy $29.84 $29.88 670 0.14% ($27.74) True $29.31 08/05/25 15:40 08/05/25 15:55 15m
4381330 LPSN Buy $0.89 $0.90 22444 0.72% ($143.64) True $0.88 08/05/25 15:45 08/05/25 15:52 7m
4375855 CRON Buy $1.99 $2.00 10050 0.5% ($100.50) True $1.97 08/05/25 15:38 08/05/25 15:51 13m
4378870 QBTS Buy $9.58 $9.52 2088 -0.66% ($-131.54) True $9.42 08/05/25 15:50 08/05/25 15:51 1m
4378861 QBTS Buy $9.57 $9.57 2089 -0.01% ($-2.72) True $9.40 08/05/25 15:47 08/05/25 15:49 2m
4378847 QBTS Buy $9.59 $9.53 2086 -0.55% ($-109.52) True $9.42 08/05/25 15:44 08/05/25 15:46 2m
4381323 LPSN Buy $0.89 $0.89 22545 0.24% ($47.34) True $0.88 08/05/25 15:39 08/05/25 15:44 5m
4378838 QBTS Buy $9.59 $9.55 2086 -0.39% ($-78.64) True $9.42 08/05/25 15:35 08/05/25 15:43 8m
4381295 LPSN Buy $0.87 $0.89 22859 1.67% ($333.74) True $0.86 08/05/25 14:42 08/05/25 15:38 56m
4375347 IONQ Buy $29.83 $29.38 670 -1.51% ($-301.50) True $29.38 08/05/25 15:31 08/05/25 15:36 5m
4375847 CRON Buy $2.00 $2.00 10000 0.01% ($1.00) True $1.98 08/05/25 15:31 08/05/25 15:36 5m
4378830 QBTS Buy $9.61 $9.59 2081 -0.26% ($-52.03) True $9.44 08/05/25 15:31 08/05/25 15:34 3m
4376906 RGTI Buy $9.83 $9.85 2033 0.11% ($21.96) True $9.68 08/05/25 15:30 08/05/25 15:34 4m
4375832 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.98 08/05/25 15:24 08/05/25 15:30 6m
4378807 QBTS Buy $9.19 $9.56 2177 4.03% ($805.49) True $8.90 08/05/25 15:01 08/05/25 15:30 29m
4375337 IONQ Buy $30.18 $29.95 662 -0.76% ($-152.26) True $29.81 08/05/25 15:23 08/05/25 15:30 7m
4378802 QBTS Buy $9.18 $9.11 2179 -0.78% ($-155.80) True $8.93 08/05/25 14:56 08/05/25 15:00 4m
4378798 QBTS Buy $8.98 $9.16 2227 1.95% ($389.73) True $8.70 08/05/25 14:38 08/05/25 14:55 17m
4381293 LPSN Buy $0.89 $0.87 22469 -2.2% ($-440.39) False $0.88 08/05/25 14:37 08/05/25 14:39 2m
4378780 QBTS Buy $8.18 $9.06 2444 10.7% ($2138.26) True $7.73 08/05/25 13:49 08/05/25 14:37 48m
4381280 LPSN Buy $0.90 $0.89 22219 -1.11% ($-222.19) False $0.89 08/05/25 14:23 08/05/25 14:36 13m
4381258 LPSN Buy $0.91 $0.89 22011 -1.51% ($-301.55) False $0.87 08/05/25 14:03 08/05/25 14:22 19m
4378776 QBTS Buy $7.91 $8.18 2528 3.41% ($682.56) True $7.38 08/05/25 13:40 08/05/25 13:48 8m
4378769 QBTS Buy $8.43 $8.08 2372 -4.15% ($-830.20) True $8.10 08/05/25 13:33 08/05/25 13:37 4m
4374706 HIMS Buy $50.26 $49.97 397 -0.57% ($-113.42) True $49.64 07/05/25 15:57 07/05/25 16:08 11m
4374785 HIMS Buy $46.10 $45.43 433 -1.44% ($-287.99) True $45.45 06/05/25 15:53 06/05/25 16:02 9m
4374766 HIMS Buy $46.73 $45.95 427 -1.67% ($-333.06) True $45.99 06/05/25 15:39 06/05/25 15:51 12m
4374755 HIMS Buy $46.51 $46.81 430 0.65% ($129.00) True $45.92 06/05/25 15:31 06/05/25 15:38 7m
4374742 HIMS Buy $45.90 $46.41 435 1.11% ($221.55) True $45.19 06/05/25 15:11 06/05/25 15:30 19m
4374735 HIMS Buy $46.12 $46.09 433 -0.07% ($-12.99) True $45.31 06/05/25 15:04 06/05/25 15:10 6m
4374726 HIMS Buy $46.23 $46.11 432 -0.25% ($-50.03) True $45.30 06/05/25 15:00 06/05/25 15:03 3m
4374719 HIMS Buy $45.98 $46.15 434 0.37% ($72.96) True $44.97 06/05/25 14:54 06/05/25 14:59 5m
4374718 HIMS Buy $45.22 $45.86 442 1.41% ($281.11) True $44.06 06/05/25 14:38 06/05/25 14:53 15m
4374702 HIMS Buy $43.78 $45.36 456 3.61% ($720.48) True $42.22 06/05/25 14:12 06/05/25 14:37 25m
4374690 HIMS Buy $44.54 $43.50 449 -2.33% ($-466.96) True $41.91 06/05/25 13:55 06/05/25 14:11 16m
4379380 GDEV Buy $13.75 $16.41 1454 19.35% ($3867.64) True $12.85 05/05/25 15:15 05/05/25 18:53 3.6h
4379378 GDEV Buy $14.01 $13.75 1427 -1.86% ($-371.02) True $12.88 05/05/25 15:06 05/05/25 15:14 8m
4379371 GDEV Buy $14.40 $14.04 1388 -2.5% ($-499.68) True $13.28 05/05/25 15:02 05/05/25 15:05 3m
4379364 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4379354 GDEV Buy $13.96 $13.63 1433 -2.33% ($-465.73) True $13.64 05/05/25 14:49 05/05/25 14:56 7m
4379343 GDEV Buy $14.45 $14.00 1384 -3.11% ($-622.80) True $13.81 05/05/25 14:40 05/05/25 14:48 8m
4379336 GDEV Buy $14.51 $14.51 1378 0.03% ($6.89) True $13.65 05/05/25 14:22 05/05/25 14:38 16m
4377053 RGTI Buy $10.67 $10.79 1875 1.17% ($234.38) True $10.54 02/05/25 15:55 02/05/25 16:16 21m
4375240 ASTS Buy $27.20 $27.19 735 -0.06% ($-11.03) False $26.93 02/05/25 15:53 02/05/25 16:16 23m
4377045 RGTI Buy $10.57 $10.64 1893 0.71% ($141.98) True $10.42 02/05/25 15:34 02/05/25 15:54 20m
4375217 ASTS Buy $26.93 $27.20 742 1% ($200.34) True $26.60 02/05/25 15:35 02/05/25 15:52 17m
4375212 ASTS Buy $27.03 $26.92 739 -0.41% ($-81.29) False $26.70 02/05/25 15:33 02/05/25 15:34 1m
4375209 ASTS Buy $26.89 $26.97 743 0.3% ($59.44) True $26.53 02/05/25 15:29 02/05/25 15:32 3m
4375192 ASTS Buy $26.75 $26.99 747 0.9% ($179.28) True $26.39 02/05/25 15:18 02/05/25 15:28 10m
4375175 ASTS Buy $27.17 $26.75 736 -1.55% ($-309.12) False $26.78 02/05/25 15:12 02/05/25 15:17 5m
4375166 ASTS Buy $27.37 $27.16 730 -0.76% ($-151.84) False $27.01 02/05/25 15:00 02/05/25 15:11 11m
4375138 ASTS Buy $27.16 $27.13 736 -0.11% ($-22.08) False $26.71 02/05/25 14:50 02/05/25 14:59 9m
4375121 ASTS Buy $27.27 $27.20 733 -0.26% ($-51.31) False $26.82 02/05/25 14:42 02/05/25 14:49 7m
4375065 ASTS Buy $27.30 $27.15 732 -0.53% ($-106.58) False $26.85 02/05/25 14:39 02/05/25 14:41 2m
4376689 SOFI Buy $13.53 $13.52 1478 -0.07% ($-14.78) False $13.40 29/04/25 15:53 29/04/25 16:14 21m
4375640 OKTA Buy $111.54 $111.52 179 -0.02% ($-3.58) False $111.12 29/04/25 15:58 29/04/25 16:05 7m
4374824 HIMS Buy $33.11 $34.39 604 3.86% ($772.46) True $32.42 29/04/25 15:18 29/04/25 16:00 42m
4375622 OKTA Buy $111.64 $111.54 179 -0.09% ($-17.90) False $111.21 29/04/25 15:54 29/04/25 15:57 3m
4375603 OKTA Buy $111.45 $111.50 179 0.04% ($8.95) True $111.06 29/04/25 15:49 29/04/25 15:53 4m
4376656 SOFI Buy $13.49 $13.57 1482 0.59% ($118.56) True $13.35 29/04/25 15:33 29/04/25 15:52 19m
4375592 OKTA Buy $111.53 $111.44 179 -0.08% ($-15.22) False $111.12 29/04/25 15:44 29/04/25 15:48 4m
4375567 OKTA Buy $111.51 $111.47 179 -0.04% ($-7.16) False $111.01 29/04/25 15:37 29/04/25 15:43 6m
4376643 SOFI Buy $13.50 $13.52 1481 0.15% ($29.62) True $13.35 29/04/25 15:25 29/04/25 15:32 7m
4376631 SOFI Buy $13.47 $13.48 1485 0.07% ($14.85) True $13.32 29/04/25 15:14 29/04/25 15:24 10m
4374822 HIMS Buy $33.56 $33.03 595 -1.58% ($-315.59) True $32.84 29/04/25 15:11 29/04/25 15:17 6m
4376577 SOFI Buy $13.50 $13.44 1481 -0.46% ($-91.23) False $13.32 29/04/25 15:04 29/04/25 15:13 9m
4374815 HIMS Buy $33.66 $33.92 594 0.76% ($151.95) True $32.93 29/04/25 14:58 29/04/25 15:10 12m
4376512 SOFI Buy $13.53 $13.51 1478 -0.1% ($-19.95) False $13.33 29/04/25 14:52 29/04/25 15:03 11m
4374802 HIMS Buy $33.17 $33.55 603 1.16% ($232.76) True $32.49 29/04/25 14:53 29/04/25 14:57 4m
4374787 HIMS Buy $34.07 $33.08 586 -2.91% ($-581.25) True $33.11 29/04/25 14:27 29/04/25 14:52 25m
4376483 SOFI Buy $13.71 $13.52 1458 -1.42% ($-284.31) False $13.52 29/04/25 14:41 29/04/25 14:50 9m
4376439 SOFI Buy $13.76 $13.73 1453 -0.21% ($-41.12) False $13.54 29/04/25 14:24 29/04/25 14:40 16m
4374774 HIMS Buy $35.42 $34.27 564 -3.25% ($-649.84) True $34.53 29/04/25 14:19 29/04/25 14:26 7m
4374760 HIMS Buy $34.68 $35.65 576 2.8% ($558.72) True $33.29 29/04/25 13:54 29/04/25 14:18 24m
4374752 HIMS Buy $35.45 $34.84 564 -1.72% ($-344.04) True $33.98 29/04/25 13:51 29/04/25 13:53 2m
4374739 HIMS Buy $35.07 $35.58 570 1.47% ($294.69) True $33.24 29/04/25 13:46 29/04/25 13:50 4m
4374734 HIMS Buy $36.05 $35.36 554 -1.91% ($-382.26) False $34.10 29/04/25 13:44 29/04/25 13:45 1m
4374724 HIMS Buy $36.35 $34.77 550 -4.35% ($-869.00) False $34.87 29/04/25 13:31 29/04/25 13:36 5m
4380765 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4380745 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4380740 AHT Buy $6.15 $6.07 3254 -1.22% ($-244.05) False $6.01 25/04/25 14:22 25/04/25 14:58 36m
4380715 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4377665 RKLB Buy $20.34 $20.68 983 1.65% ($329.31) True $20.16 15/04/25 15:55 15/04/25 16:17 22m
4378350 GME Buy $23.95 $23.89 835 -0.25% ($-50.10) False $23.77 27/03/25 15:59 27/03/25 16:00 1m
4378348 GME Buy $23.98 $23.94 834 -0.16% ($-31.28) False $23.79 27/03/25 15:57 27/03/25 15:58 1m
4378341 GME Buy $23.97 $23.96 834 -0.02% ($-4.17) False $23.75 27/03/25 15:55 27/03/25 15:56 1m
4378338 GME Buy $23.92 $23.96 836 0.15% ($29.68) True $23.71 27/03/25 15:53 27/03/25 15:54 1m
4378334 GME Buy $23.95 $23.93 834 -0.11% ($-22.94) False $23.74 27/03/25 15:51 27/03/25 15:52 1m
4378325 GME Buy $23.98 $23.89 834 -0.37% ($-74.06) False $23.77 27/03/25 15:49 27/03/25 15:50 1m
4378319 GME Buy $23.71 $23.84 843 0.55% ($109.00) True $23.52 27/03/25 15:47 27/03/25 15:48 1m
4378311 GME Buy $23.81 $23.76 839 -0.21% ($-41.87) False $23.60 27/03/25 15:45 27/03/25 15:46 1m
4378305 GME Buy $23.84 $23.81 838 -0.11% ($-22.04) False $23.63 27/03/25 15:43 27/03/25 15:44 1m
4378291 GME Buy $23.97 $23.97 834 0% ($0.50) True $23.75 27/03/25 15:41 27/03/25 15:42 1m
4378271 GME Buy $24.04 $23.98 831 -0.25% ($-50.44) False $23.82 27/03/25 15:39 27/03/25 15:40 1m
4378260 GME Buy $24.14 $24.11 828 -0.11% ($-21.36) False $23.91 27/03/25 15:37 27/03/25 15:38 1m
4378254 GME Buy $24.12 $24.10 829 -0.08% ($-16.58) False $23.90 27/03/25 15:35 27/03/25 15:36 1m
4378245 GME Buy $24.12 $24.07 829 -0.2% ($-39.38) False $23.91 27/03/25 15:33 27/03/25 15:34 1m
4378240 GME Buy $24.21 $24.18 826 -0.15% ($-30.98) False $24.00 27/03/25 15:31 27/03/25 15:32 1m
4378222 GME Buy $24.22 $24.24 825 0.1% ($20.63) True $23.98 27/03/25 15:29 27/03/25 15:30 1m
4378053 GME Buy $24.37 $24.30 820 -0.31% ($-62.89) False $24.14 27/03/25 15:27 27/03/25 15:28 1m
4378041 GME Buy $24.46 $24.42 817 -0.16% ($-32.60) False $24.23 27/03/25 15:25 27/03/25 15:26 1m
4378005 GME Buy $24.36 $24.44 821 0.31% ($61.58) True $24.13 27/03/25 15:23 27/03/25 15:24 1m
4377982 GME Buy $24.41 $24.33 819 -0.33% ($-65.60) False $24.16 27/03/25 15:21 27/03/25 15:22 1m
4377948 GME Buy $24.47 $24.47 817 0% ($0.08) True $24.21 27/03/25 15:19 27/03/25 15:20 1m
4377881 GME Buy $24.42 $24.38 819 -0.16% ($-31.94) False $24.17 27/03/25 15:17 27/03/25 15:18 1m
4377861 GME Buy $24.45 $24.34 818 -0.43% ($-85.89) False $24.22 27/03/25 15:15 27/03/25 15:16 1m
4377841 GME Buy $24.59 $24.58 813 -0.03% ($-6.10) False $24.38 27/03/25 15:13 27/03/25 15:14 1m
4377767 GME Buy $24.73 $24.67 808 -0.24% ($-48.48) False $24.54 27/03/25 15:09 27/03/25 15:10 1m
4377757 GME Buy $24.96 $24.79 801 -0.68% ($-136.17) False $24.80 27/03/25 15:07 27/03/25 15:08 1m
4377753 GME Buy $24.96 $25.01 801 0.2% ($40.05) True $24.80 27/03/25 15:05 27/03/25 15:06 1m
4377741 GME Buy $25.01 $24.96 799 -0.18% ($-35.96) False $24.86 27/03/25 15:03 27/03/25 15:04 1m
4377724 GME Buy $25.14 $25.12 795 -0.08% ($-15.90) False $24.97 27/03/25 14:59 27/03/25 15:00 1m
4377719 GME Buy $25.10 $25.10 796 0% ($0.88) True $24.92 27/03/25 14:57 27/03/25 14:58 1m
4377706 GME Buy $25.08 $25.10 797 0.08% ($15.22) True $24.87 27/03/25 14:55 27/03/25 14:56 1m
4377701 GME Buy $25.07 $25.06 797 -0.02% ($-3.99) False $24.85 27/03/25 14:53 27/03/25 14:54 1m
4377698 GME Buy $25.02 $25.02 799 -0.02% ($-4.00) False $24.80 27/03/25 14:51 27/03/25 14:52 1m
4377681 GME Buy $24.99 $25.01 800 0.08% ($16.00) True $24.74 27/03/25 14:49 27/03/25 14:50 1m
4377669 GME Buy $25.08 $25.04 797 -0.16% ($-31.88) False $24.83 27/03/25 14:47 27/03/25 14:48 1m
4377654 GME Buy $25.01 $25.09 799 0.32% ($63.92) True $24.77 27/03/25 14:45 27/03/25 14:46 1m
4377640 GME Buy $24.96 $25.00 801 0.14% ($28.04) True $24.71 27/03/25 14:43 27/03/25 14:44 1m
4377637 GME Buy $24.86 $24.94 804 0.3% ($60.30) True $24.63 27/03/25 14:41 27/03/25 14:42 1m
4377636 GME Buy $24.91 $24.91 802 -0.02% ($-4.01) False $24.68 27/03/25 14:39 27/03/25 14:40 1m
4377633 GME Buy $24.88 $24.97 804 0.38% ($76.30) True $24.66 27/03/25 14:37 27/03/25 14:38 1m
4377630 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4377627 GME Buy $24.95 $24.88 801 -0.3% ($-60.16) False $24.72 27/03/25 14:33 27/03/25 14:34 1m
4377621 GME Buy $24.86 $24.99 804 0.52% ($103.88) True $24.63 27/03/25 14:31 27/03/25 14:32 1m
4377616 GME Buy $24.94 $24.88 802 -0.23% ($-45.15) False $24.71 27/03/25 14:29 27/03/25 14:30 1m
4377608 GME Buy $24.88 $24.84 803 -0.18% ($-36.14) False $24.62 27/03/25 14:25 27/03/25 14:26 1m
4377604 GME Buy $24.77 $24.82 807 0.2% ($40.35) True $24.49 27/03/25 14:23 27/03/25 14:24 1m
4377595 GME Buy $24.82 $24.85 805 0.1% ($20.13) True $24.53 27/03/25 14:21 27/03/25 14:22 1m
4377571 GME Buy $25.06 $25.02 798 -0.18% ($-36.31) False $24.76 27/03/25 14:19 27/03/25 14:20 1m
4377557 GME Buy $24.98 $24.99 800 0.05% ($9.12) True $24.66 27/03/25 14:17 27/03/25 14:18 1m
4377544 GME Buy $25.03 $25.00 799 -0.12% ($-23.57) False $24.66 27/03/25 14:15 27/03/25 14:16 1m
4377523 GME Buy $25.01 $25.00 799 -0.04% ($-7.51) False $24.63 27/03/25 14:13 27/03/25 14:14 1m
4377510 GME Buy $24.79 $24.89 806 0.4% ($80.60) True $24.42 27/03/25 14:11 27/03/25 14:12 1m
4377480 GME Buy $24.74 $24.69 808 -0.21% ($-41.85) False $24.34 27/03/25 14:09 27/03/25 14:10 1m
4377454 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.29 27/03/25 14:07 27/03/25 14:08 1m
4377440 GME Buy $24.92 $24.85 802 -0.3% ($-60.15) False $24.53 27/03/25 14:05 27/03/25 14:06 1m
4377391 GME Buy $24.78 $24.87 807 0.36% ($72.63) True $24.34 27/03/25 14:03 27/03/25 14:04 1m
4377327 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4377321 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4377202 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4377191 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4377174 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4377169 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4377146 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4377119 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4377550 GME Buy $29.13 $28.76 686 -1.26% ($-252.17) False $28.80 26/03/25 15:49 26/03/25 15:52 3m
4377542 GME Buy $29.41 $29.05 680 -1.21% ($-242.28) False $29.08 26/03/25 15:42 26/03/25 15:48 6m
4377530 GME Buy $29.33 $29.46 681 0.45% ($89.62) True $28.99 26/03/25 15:32 26/03/25 15:41 9m
4377511 GME Buy $29.38 $29.35 680 -0.1% ($-20.40) False $29.03 26/03/25 15:29 26/03/25 15:31 2m
4377481 GME Buy $29.07 $29.50 687 1.48% ($295.41) True $28.61 26/03/25 15:05 26/03/25 15:28 23m
4377463 GME Buy $29.29 $29.33 682 0.14% ($27.35) True $28.75 26/03/25 14:57 26/03/25 15:04 7m
4377446 GME Buy $29.16 $28.64 685 -1.78% ($-356.20) False $28.69 26/03/25 14:42 26/03/25 14:45 3m
4377396 GME Buy $29.20 $29.06 684 -0.48% ($-95.55) False $28.73 26/03/25 14:40 26/03/25 14:41 1m
4377334 GME Buy $29.20 $29.17 685 -0.09% ($-17.13) False $28.69 26/03/25 14:34 26/03/25 14:39 5m
4377205 GME Buy $29.18 $29.10 685 -0.27% ($-54.73) False $28.66 26/03/25 14:32 26/03/25 14:33 1m
4377188 GME Buy $28.93 $29.01 691 0.28% ($55.28) True $28.28 26/03/25 14:23 26/03/25 14:31 8m
4377159 GME Buy $28.15 $28.76 710 2.17% ($433.17) True $27.48 26/03/25 14:05 26/03/25 14:22 17m
4377138 GME Buy $27.89 $28.12 717 0.82% ($164.91) True $27.14 26/03/25 13:56 26/03/25 14:04 8m
4377121 GME Buy $27.70 $28.08 722 1.37% ($274.36) True $26.72 26/03/25 13:34 26/03/25 13:55 21m
4377103 GME Buy $28.15 $28.26 710 0.41% ($81.93) True $27.54 26/03/25 13:30 26/03/25 13:33 3m
4378322 SPCE Buy $4.17 $4.20 4796 0.6% ($119.90) True $4.09 19/03/25 15:53 19/03/25 16:02 9m
4378315 SPCE Buy $4.24 $4.17 4718 -1.59% ($-318.94) True $4.17 19/03/25 15:48 19/03/25 15:52 4m
4378300 SPCE Buy $4.24 $4.22 4716 -0.47% ($-94.32) True $4.18 19/03/25 15:32 19/03/25 15:47 15m
4378265 SPCE Buy $4.22 $4.22 4737 -0.13% ($-26.53) True $4.17 19/03/25 15:11 19/03/25 15:20 9m
4378255 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.18 19/03/25 15:02 19/03/25 15:10 8m
4378247 SPCE Buy $4.24 $4.24 4722 0.12% ($23.61) True $4.16 19/03/25 14:59 19/03/25 15:01 2m
4378226 SPCE Buy $4.19 $4.25 4773 1.43% ($286.38) True $4.06 19/03/25 14:42 19/03/25 14:58 16m
4378100 SPCE Buy $4.23 $4.17 4732 -1.46% ($-291.02) True $4.12 19/03/25 14:39 19/03/25 14:41 2m
4379797 QBTS Buy $11.22 $11.31 1782 0.75% ($148.98) True $10.94 18/03/25 15:48 18/03/25 16:12 24m
4379880 QBTS Buy $10.86 $10.62 1841 -2.21% ($-441.84) True $10.64 17/03/25 15:35 17/03/25 15:42 7m
4379853 QBTS Buy $11.02 $10.88 1814 -1.32% ($-263.21) True $10.77 17/03/25 15:22 17/03/25 15:34 12m
4379848 QBTS Buy $11.01 $11.02 1816 0.1% ($19.07) True $10.77 17/03/25 15:17 17/03/25 15:21 4m
4379837 QBTS Buy $10.89 $11.01 1837 1.15% ($229.63) True $10.58 17/03/25 15:04 17/03/25 15:16 12m
4379833 QBTS Buy $10.83 $10.87 1846 0.31% ($62.39) True $10.51 17/03/25 14:57 17/03/25 15:03 6m
4379813 QBTS Buy $10.54 $10.86 1897 2.98% ($595.47) True $10.15 17/03/25 14:37 17/03/25 14:56 19m
4379808 QBTS Buy $10.63 $10.68 1881 0.47% ($93.86) True $10.23 17/03/25 14:27 17/03/25 14:36 9m
4379800 QBTS Buy $10.91 $10.62 1833 -2.66% ($-531.57) True $10.49 17/03/25 14:22 17/03/25 14:26 4m
4379780 QBTS Buy $10.94 $10.92 1828 -0.16% ($-32.17) True $10.40 17/03/25 14:14 17/03/25 14:21 7m
4377921 RGTI Buy $10.30 $10.40 1941 0.92% ($184.40) True $10.10 14/03/25 15:50 14/03/25 16:00 10m
4379941 QBTS Buy $9.11 $8.85 2195 -2.86% ($-570.92) True $8.90 14/03/25 15:46 14/03/25 15:50 4m
4379934 QBTS Buy $9.40 $9.17 2127 -2.45% ($-489.21) True $9.18 14/03/25 15:42 14/03/25 15:45 3m
4379914 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4379909 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4379878 QBTS Buy $9.51 $9.50 2103 -0.11% ($-21.24) True $9.23 14/03/25 15:35 14/03/25 15:37 2m
4379863 QBTS Buy $9.30 $9.48 2151 2.03% ($405.03) True $8.99 14/03/25 15:29 14/03/25 15:34 5m
4379852 QBTS Buy $9.66 $9.36 2071 -3.03% ($-605.97) True $9.36 14/03/25 15:21 14/03/25 15:28 7m
4379850 QBTS Buy $9.52 $9.69 2100 1.8% ($359.10) True $9.24 14/03/25 15:16 14/03/25 15:20 4m
4379847 QBTS Buy $9.72 $9.46 2057 -2.67% ($-534.61) True $9.46 14/03/25 15:14 14/03/25 15:15 1m
4379842 QBTS Buy $9.76 $9.78 2049 0.15% ($30.74) True $9.48 14/03/25 15:03 14/03/25 15:13 10m
4379818 QBTS Buy $8.81 $9.70 2270 10.09% ($2017.58) True $8.54 14/03/25 14:20 14/03/25 15:02 42m
4379938 QBTS Buy $6.65 $6.76 3009 1.66% ($330.99) True $6.51 13/03/25 15:52 13/03/25 16:15 23m
4379925 QBTS Buy $6.59 $6.67 3035 1.16% ($231.57) True $6.46 13/03/25 15:46 13/03/25 15:51 5m
4379913 QBTS Buy $6.71 $6.68 2980 -0.43% ($-85.53) True $6.59 13/03/25 15:43 13/03/25 15:45 2m
4378324 OKTA Buy $104.02 $103.84 192 -0.17% ($-33.60) True $103.04 04/03/25 15:52 04/03/25 16:01 9m
4378310 OKTA Buy $102.70 $101.32 194 -1.35% ($-268.22) True $101.40 04/03/25 15:19 04/03/25 15:22 3m
4378303 OKTA Buy $103.00 $102.78 194 -0.22% ($-43.65) True $101.65 04/03/25 15:17 04/03/25 15:18 1m
4378285 OKTA Buy $102.46 $102.78 195 0.31% ($61.43) True $100.76 04/03/25 15:06 04/03/25 15:16 10m
4378269 OKTA Buy $102.40 $102.36 195 -0.03% ($-6.83) True $100.53 04/03/25 15:03 04/03/25 15:05 2m
4378256 OKTA Buy $102.47 $102.72 195 0.24% ($48.75) True $99.08 04/03/25 14:42 04/03/25 15:02 20m
4378264 NIO Buy $5.06 $5.04 3956 -0.28% ($-55.78) False $4.97 27/02/25 15:59 27/02/25 16:06 7m
4380342 BODI Buy $8.16 $8.36 2450 2.45% ($490.00) True $0.00 24/02/25 14:54 24/02/25 21:00 6.1h
4379653 GDEV Buy $20.67 $20.38 967 -1.39% ($-278.01) True $19.69 24/02/25 15:43 24/02/25 16:24 41m
4376192 HIMS Buy $51.82 $54.21 385 4.61% ($920.15) True $50.57 21/02/25 15:52 21/02/25 16:25 33m
4379693 GDEV Buy $22.15 $23.14 902 4.47% ($892.98) True $20.60 21/02/25 15:50 21/02/25 16:07 17m
4376170 HIMS Buy $51.71 $51.84 386 0.26% ($51.65) True $50.17 21/02/25 15:47 21/02/25 15:51 4m
4379682 GDEV Buy $21.00 $22.51 952 7.17% ($1432.76) True $18.16 21/02/25 15:35 21/02/25 15:49 14m
4376161 HIMS Buy $54.19 $51.20 369 -5.52% ($-1102.79) False $51.41 21/02/25 15:22 21/02/25 15:46 24m
4379669 GDEV Buy $16.69 $20.85 1198 24.93% ($4983.68) True $15.54 21/02/25 14:30 21/02/25 15:34 1.1h
4376141 HIMS Buy $52.54 $54.42 380 3.57% ($712.46) True $50.67 21/02/25 15:04 21/02/25 15:21 17m
4376135 HIMS Buy $53.04 $53.12 377 0.15% ($29.37) True $50.57 21/02/25 14:57 21/02/25 15:03 6m
4376125 HIMS Buy $52.44 $52.64 381 0.39% ($77.34) True $49.22 21/02/25 14:51 21/02/25 14:56 5m
4376107 HIMS Buy $54.53 $52.49 366 -3.74% ($-746.64) True $50.96 21/02/25 14:45 21/02/25 14:50 5m
4378336 MVIS Buy $1.63 $1.59 12307 -1.98% ($-395.05) True $1.58 20/02/25 15:39 20/02/25 15:40 1m
4378326 MVIS Buy $1.63 $1.62 12307 -0.31% ($-61.54) True $1.58 20/02/25 15:31 20/02/25 15:38 7m
4378323 MVIS Buy $1.61 $1.60 12422 -0.53% ($-106.83) True $1.56 20/02/25 15:29 20/02/25 15:30 1m
4378317 MVIS Buy $1.61 $1.61 12422 -0.31% ($-62.11) True $1.55 20/02/25 15:25 20/02/25 15:26 1m
4378309 MVIS Buy $1.62 $1.61 12383 -0.15% ($-29.72) True $1.55 20/02/25 15:23 20/02/25 15:24 1m
4378280 MVIS Buy $1.61 $1.61 12394 -0.22% ($-44.62) True $1.53 20/02/25 15:17 20/02/25 15:18 1m
4378268 MVIS Buy $1.63 $1.60 12289 -1.69% ($-337.95) True $1.54 20/02/25 15:15 20/02/25 15:16 1m
4378258 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4378251 MVIS Buy $1.66 $1.62 12084 -2.12% ($-424.15) True $1.57 20/02/25 15:05 20/02/25 15:06 1m
4378246 MVIS Buy $1.65 $1.63 12121 -1.52% ($-303.03) True $1.57 20/02/25 15:02 20/02/25 15:04 2m
4378244 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4378238 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4378227 MVIS Buy $1.70 $1.63 11778 -4.3% ($-859.79) True $1.56 20/02/25 14:38 20/02/25 14:57 19m
4378207 MVIS Buy $1.86 $1.79 10752 -3.76% ($-752.64) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4377893 SMCI Buy $59.09 $58.85 338 -0.4% ($-79.60) True $58.37 19/02/25 16:00 19/02/25 16:12 12m
4376189 HIMS Buy $66.20 $67.56 302 2.07% ($413.17) True $63.75 19/02/25 15:37 19/02/25 16:01 24m
4377871 SMCI Buy $59.23 $59.20 337 -0.05% ($-10.11) True $58.54 19/02/25 15:55 19/02/25 15:59 4m
4377857 SMCI Buy $59.17 $59.27 338 0.16% ($32.11) True $58.39 19/02/25 15:51 19/02/25 15:54 3m
4377817 SMCI Buy $59.26 $59.34 337 0.14% ($28.48) True $58.09 19/02/25 15:31 19/02/25 15:50 19m
4376180 HIMS Buy $67.68 $67.06 295 -0.92% ($-183.11) True $65.63 19/02/25 15:30 19/02/25 15:36 6m
4377775 SMCI Buy $59.89 $59.30 333 -0.98% ($-194.81) True $58.72 19/02/25 15:23 19/02/25 15:30 7m
4376168 HIMS Buy $68.49 $68.24 292 -0.36% ($-72.59) True $66.70 19/02/25 15:26 19/02/25 15:29 3m
4376450 ACHR Buy $11.04 $11.43 1812 3.56% ($711.39) True $10.83 18/02/25 15:50 18/02/25 16:13 23m
4376388 ACHR Buy $11.16 $11.09 1792 -0.58% ($-116.48) True $10.94 18/02/25 15:43 18/02/25 15:49 6m
4376236 HIMS Buy $62.69 $62.85 319 0.26% ($51.07) True $61.31 14/02/25 15:52 14/02/25 16:04 12m
4376215 HIMS Buy $62.73 $63.24 318 0.82% ($163.17) True $61.25 14/02/25 15:37 14/02/25 15:51 14m
4376251 HIMS Buy $54.07 $52.65 369 -2.63% ($-523.98) True $52.93 13/02/25 15:59 13/02/25 16:04 5m
4378806 HOOD Buy $62.85 $62.65 318 -0.32% ($-63.22) False $62.04 13/02/25 15:50 13/02/25 16:00 10m
4376239 HIMS Buy $55.64 $54.32 359 -2.37% ($-473.88) True $54.39 13/02/25 15:53 13/02/25 15:58 5m
4376224 HIMS Buy $56.38 $56.00 354 -0.68% ($-134.87) True $54.80 13/02/25 15:39 13/02/25 15:52 13m
4378797 HOOD Buy $62.89 $62.99 318 0.16% ($31.80) True $62.06 13/02/25 15:46 13/02/25 15:49 3m
4378782 HOOD Buy $63.22 $63.08 316 -0.22% ($-44.56) False $62.40 13/02/25 15:44 13/02/25 15:45 1m
4378779 HOOD Buy $63.30 $63.01 315 -0.45% ($-90.15) False $62.52 13/02/25 15:42 13/02/25 15:43 1m
4378770 HOOD Buy $63.37 $62.44 315 -1.47% ($-292.95) False $62.51 13/02/25 15:26 13/02/25 15:30 4m
4378763 HOOD Buy $62.26 $63.98 321 2.76% ($551.25) True $60.98 13/02/25 14:56 13/02/25 15:25 29m
4377705 SMCI Buy $39.68 $39.73 504 0.13% ($26.56) True $38.77 12/02/25 15:53 12/02/25 16:00 7m
4377687 SMCI Buy $39.43 $39.80 507 0.94% ($187.59) True $38.51 12/02/25 15:42 12/02/25 15:52 10m
4377686 SMCI Buy $39.94 $39.25 500 -1.73% ($-345.00) False $39.28 12/02/25 15:36 12/02/25 15:40 4m
4377670 SMCI Buy $41.51 $40.18 481 -3.2% ($-639.73) False $40.23 12/02/25 15:00 12/02/25 15:35 35m
4376572 ACHR Buy $9.85 $9.83 2030 -0.25% ($-50.75) False $9.68 11/02/25 16:00 11/02/25 16:02 2m
4376505 ACHR Buy $9.63 $9.80 2077 1.77% ($353.09) True $9.49 11/02/25 15:39 11/02/25 15:59 20m
4376460 ACHR Buy $9.63 $9.60 2076 -0.34% ($-67.05) True $9.51 11/02/25 15:31 11/02/25 15:35 4m
4376784 ASTS Buy $32.59 $32.54 613 -0.16% ($-31.63) False $31.91 10/02/25 15:52 10/02/25 16:02 10m
4376770 ASTS Buy $32.49 $32.18 615 -0.95% ($-188.93) False $31.92 10/02/25 15:45 10/02/25 15:51 6m
4378720 CRON Buy $2.09 $2.09 9562 -0.07% ($-13.39) False $2.06 05/02/25 16:00 05/02/25 16:17 17m
4378716 CRON Buy $2.10 $2.09 9517 -0.54% ($-107.54) False $2.08 05/02/25 15:55 05/02/25 15:59 4m
4378630 CRON Buy $2.05 $2.10 9779 2.8% ($560.34) True $2.02 05/02/25 15:22 05/02/25 15:54 32m
4377456 PLTR Buy $105.74 $105.57 189 -0.16% ($-32.13) False $104.82 04/02/25 15:59 04/02/25 16:01 2m
4377438 PLTR Buy $104.74 $103.28 190 -1.39% ($-277.40) False $103.33 04/02/25 15:21 04/02/25 15:34 13m
4377393 PLTR Buy $105.24 $105.15 190 -0.09% ($-17.10) False $104.00 04/02/25 15:17 04/02/25 15:20 3m
4377340 PLTR Buy $105.90 $105.48 188 -0.4% ($-78.96) False $104.34 04/02/25 15:09 04/02/25 15:16 7m
4380299 BODI Buy $8.10 $7.56 2469 -6.69% ($-1337.95) True $0.00 03/02/25 14:46 03/02/25 16:27 1.7h
Strategy DSL CreativeExit_crossover-ind-swap_162045
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d), 20) - ATR(sym,1d, 14) * (1.5 + ATR(sym,1d, 5) / ATR(sym,1d, 20))) OR CROSSUNDER(CLOSE(sym,1m), EMA(CLOSE(sym,1m),17))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)