Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

6842

Total P&L

$1542.33

Notional: $136731255.84
Total Return

0%

Weighted by notional
Win Rate

50%

3419 W / 3423 L
CouldWin Rate

72.7%

4973 could / 6842 total
Avg P&L

$0.23

Avg Return: 0%
Best Win

$1675.26

Largest Loss

$-1800.61

Trade Details 6842 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4378697 SPCE Buy $4.30 $4.32 4656 0.58% ($116.40) True $4.23 10/10/25 15:59 10/10/25 16:00 1m
4378623 SPCE Buy $4.26 $4.27 4698 0.32% ($63.42) True $4.19 10/10/25 15:57 10/10/25 15:58 1m
4378600 SPCE Buy $4.26 $4.27 4700 0.24% ($47.00) True $4.19 10/10/25 15:55 10/10/25 15:56 1m
4378520 SPCE Buy $4.26 $4.26 4700 0.12% ($23.50) True $4.18 10/10/25 15:53 10/10/25 15:54 1m
4378477 SPCE Buy $4.28 $4.28 4672 -0.04% ($-7.94) False $4.21 10/10/25 15:51 10/10/25 15:52 1m
4378425 SPCE Buy $4.24 $4.26 4716 0.44% ($88.19) True $4.17 10/10/25 15:49 10/10/25 15:50 1m
4378396 SPCE Buy $4.22 $4.25 4739 0.59% ($118.48) True $4.15 10/10/25 15:47 10/10/25 15:48 1m
4378200 SPCE Buy $4.21 $4.23 4750 0.48% ($95.00) True $4.14 10/10/25 15:45 10/10/25 15:46 1m
4378157 SPCE Buy $4.18 $4.19 4790 0.28% ($56.52) True $4.09 10/10/25 15:43 10/10/25 15:44 1m
4378153 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4378130 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4378121 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4378107 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4378072 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4378015 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4377956 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4377917 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4377795 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4377695 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4377574 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4377529 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4377521 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4377464 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4377360 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4377287 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4377234 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4377175 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4377129 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4377092 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4377034 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4376993 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4376957 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4382352 ASTS Buy $82.46 $81.92 242 -0.65% ($-130.68) True $81.38 08/10/25 16:00 08/10/25 16:01 1m
4382314 ASTS Buy $81.59 $81.91 245 0.39% ($78.60) True $80.61 08/10/25 15:58 08/10/25 15:59 1m
4382174 ASTS Buy $82.13 $81.63 243 -0.61% ($-121.91) True $81.14 08/10/25 15:56 08/10/25 15:57 1m
4382068 ASTS Buy $82.73 $82.41 241 -0.39% ($-77.12) False $81.78 08/10/25 15:54 08/10/25 15:55 1m
4382062 ASTS Buy $82.96 $83.03 241 0.08% ($15.67) True $82.03 08/10/25 15:52 08/10/25 15:53 1m
4381814 ASTS Buy $83.86 $83.33 238 -0.63% ($-125.71) False $83.05 08/10/25 15:50 08/10/25 15:51 1m
4381586 ASTS Buy $83.58 $83.62 239 0.05% ($9.56) True $82.68 08/10/25 15:48 08/10/25 15:49 1m
4381559 ASTS Buy $83.46 $83.33 239 -0.16% ($-31.07) False $82.61 08/10/25 15:46 08/10/25 15:47 1m
4381543 ASTS Buy $83.11 $83.37 240 0.32% ($62.95) True $82.22 08/10/25 15:44 08/10/25 15:45 1m
4381502 ASTS Buy $83.43 $83.57 239 0.17% ($33.48) True $82.53 08/10/25 15:42 08/10/25 15:43 1m
4381241 ASTS Buy $83.69 $83.44 238 -0.29% ($-58.67) False $82.76 08/10/25 15:40 08/10/25 15:41 1m
4380772 ASTS Buy $83.64 $83.70 239 0.07% ($13.15) True $82.72 08/10/25 15:38 08/10/25 15:39 1m
4380644 ASTS Buy $83.56 $83.48 239 -0.1% ($-19.12) False $82.59 08/10/25 15:36 08/10/25 15:37 1m
4380430 ASTS Buy $82.89 $83.08 241 0.23% ($45.79) True $82.02 08/10/25 15:34 08/10/25 15:35 1m
4380100 ASTS Buy $82.84 $82.81 241 -0.04% ($-8.19) False $81.95 08/10/25 15:32 08/10/25 15:33 1m
4380022 ASTS Buy $83.16 $82.91 240 -0.29% ($-58.80) False $82.28 08/10/25 15:30 08/10/25 15:31 1m
4379985 ASTS Buy $83.72 $83.43 238 -0.35% ($-68.83) False $82.87 08/10/25 15:28 08/10/25 15:29 1m
4379981 ASTS Buy $83.45 $83.63 239 0.21% ($41.83) True $82.58 08/10/25 15:26 08/10/25 15:27 1m
4379974 ASTS Buy $83.07 $83.18 240 0.13% ($26.40) True $82.11 08/10/25 15:24 08/10/25 15:25 1m
4379936 ASTS Buy $82.91 $82.94 241 0.04% ($8.44) True $81.86 08/10/25 15:22 08/10/25 15:23 1m
4379608 ASTS Buy $83.16 $83.19 240 0.04% ($7.44) True $81.97 08/10/25 15:18 08/10/25 15:19 1m
4379420 ASTS Buy $82.75 $83.12 241 0.45% ($89.17) True $81.53 08/10/25 15:16 08/10/25 15:17 1m
4379173 ASTS Buy $83.04 $83.09 240 0.07% ($13.85) True $81.75 08/10/25 15:14 08/10/25 15:15 1m
4379146 ASTS Buy $83.38 $83.09 239 -0.34% ($-68.12) False $82.07 08/10/25 15:12 08/10/25 15:13 1m
4379056 ASTS Buy $83.95 $83.86 238 -0.1% ($-20.23) False $82.54 08/10/25 15:10 08/10/25 15:11 1m
4379009 ASTS Buy $83.87 $84.09 238 0.26% ($52.36) True $82.45 08/10/25 15:08 08/10/25 15:09 1m
4378991 ASTS Buy $83.31 $83.67 240 0.43% ($85.20) True $81.83 08/10/25 15:06 08/10/25 15:07 1m
4378814 ASTS Buy $82.90 $82.87 241 -0.03% ($-6.92) False $81.45 08/10/25 15:04 08/10/25 15:05 1m
4378727 ASTS Buy $82.66 $82.82 241 0.2% ($39.57) True $81.17 08/10/25 15:02 08/10/25 15:03 1m
4378662 ASTS Buy $82.96 $82.83 241 -0.16% ($-31.33) False $81.46 08/10/25 15:00 08/10/25 15:01 1m
4378566 ASTS Buy $82.52 $82.46 242 -0.07% ($-13.67) False $80.99 08/10/25 14:58 08/10/25 14:59 1m
4378561 ASTS Buy $81.50 $82.03 245 0.64% ($128.63) True $80.00 08/10/25 14:56 08/10/25 14:57 1m
4378495 ASTS Buy $81.05 $81.05 246 0.01% ($1.80) True $79.47 08/10/25 14:54 08/10/25 14:55 1m
4378489 ASTS Buy $80.93 $80.75 247 -0.22% ($-44.46) True $79.36 08/10/25 14:52 08/10/25 14:53 1m
4378454 ASTS Buy $81.21 $81.09 246 -0.14% ($-28.76) True $79.58 08/10/25 14:50 08/10/25 14:51 1m
4378378 ASTS Buy $80.90 $81.10 247 0.24% ($48.17) True $79.30 08/10/25 14:48 08/10/25 14:49 1m
4378172 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4378081 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4378080 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4378034 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4377971 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4377962 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4377929 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4377916 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4377867 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4377849 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4377804 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4377646 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4377517 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4377478 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4377439 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4377423 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4377361 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4377293 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4377265 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4377253 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4377206 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4377187 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4377136 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4377894 ACHR Buy $13.36 $13.35 1497 -0.04% ($-7.49) False $13.14 07/10/25 16:00 07/10/25 16:01 1m
4378035 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4386246 AMD Buy $211.97 $212.60 94 0.3% ($59.69) True $210.56 07/10/25 16:00 07/10/25 16:01 1m
4377806 ACHR Buy $13.22 $13.23 1512 0.11% ($21.92) True $13.00 07/10/25 15:58 07/10/25 15:59 1m
4377999 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4386236 AMD Buy $211.61 $211.52 94 -0.04% ($-8.70) False $210.12 07/10/25 15:58 07/10/25 15:59 1m
4386229 AMD Buy $211.17 $211.67 94 0.24% ($47.24) True $209.69 07/10/25 15:56 07/10/25 15:57 1m
4377801 ACHR Buy $13.17 $13.22 1519 0.38% ($76.10) True $12.93 07/10/25 15:56 07/10/25 15:57 1m
4377945 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4377730 ACHR Buy $13.09 $13.04 1528 -0.36% ($-72.27) False $12.86 07/10/25 15:54 07/10/25 15:55 1m
4386220 AMD Buy $210.39 $210.52 95 0.06% ($12.35) True $208.86 07/10/25 15:54 07/10/25 15:55 1m
4377937 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4386202 AMD Buy $210.60 $210.65 94 0.02% ($4.23) True $208.96 07/10/25 15:52 07/10/25 15:53 1m
4377726 ACHR Buy $13.11 $13.17 1525 0.44% ($87.69) True $12.89 07/10/25 15:52 07/10/25 15:53 1m
4377851 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4377638 ACHR Buy $13.03 $12.99 1535 -0.27% ($-53.73) True $12.81 07/10/25 15:50 07/10/25 15:51 1m
4386189 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4377820 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4377552 ACHR Buy $13.10 $13.08 1526 -0.19% ($-38.00) False $12.88 07/10/25 15:48 07/10/25 15:49 1m
4386174 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4377762 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4377504 ACHR Buy $13.16 $13.13 1519 -0.25% ($-49.52) False $12.94 07/10/25 15:46 07/10/25 15:47 1m
4386164 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4377656 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4377489 ACHR Buy $13.31 $13.23 1503 -0.56% ($-112.73) False $13.10 07/10/25 15:44 07/10/25 15:45 1m
4386157 AMD Buy $211.19 $210.32 94 -0.41% ($-82.21) False $209.80 07/10/25 15:44 07/10/25 15:45 1m
4377519 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4386151 AMD Buy $210.85 $211.31 94 0.22% ($42.88) True $209.50 07/10/25 15:42 07/10/25 15:43 1m
4377470 ACHR Buy $13.27 $13.32 1507 0.41% ($81.38) True $13.08 07/10/25 15:42 07/10/25 15:43 1m
4377426 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4386146 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4377402 ACHR Buy $13.16 $13.26 1519 0.74% ($148.41) True $12.97 07/10/25 15:40 07/10/25 15:41 1m
4377369 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4386137 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4377323 ACHR Buy $13.22 $13.22 1513 0.04% ($7.57) True $13.02 07/10/25 15:38 07/10/25 15:39 1m
4377333 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4386128 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4377266 ACHR Buy $13.32 $13.26 1501 -0.42% ($-83.46) False $13.13 07/10/25 15:36 07/10/25 15:37 1m
4377295 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4377212 ACHR Buy $13.39 $13.40 1494 0.07% ($14.94) True $13.21 07/10/25 15:34 07/10/25 15:35 1m
4386122 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4377263 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4386117 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4377194 ACHR Buy $13.36 $13.38 1497 0.18% ($36.08) True $13.17 07/10/25 15:32 07/10/25 15:33 1m
4377258 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4386107 AMD Buy $211.40 $210.87 94 -0.25% ($-49.82) False $210.06 07/10/25 15:30 07/10/25 15:31 1m
4377165 ACHR Buy $13.36 $13.39 1497 0.26% ($52.40) True $13.16 07/10/25 15:30 07/10/25 15:31 1m
4386095 AMD Buy $211.70 $211.42 94 -0.13% ($-26.32) False $210.30 07/10/25 15:28 07/10/25 15:29 1m
4377107 ACHR Buy $13.38 $13.38 1494 -0.05% ($-10.46) False $13.16 07/10/25 15:28 07/10/25 15:29 1m
4377201 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4377073 ACHR Buy $13.51 $13.48 1480 -0.24% ($-48.10) False $13.29 07/10/25 15:26 07/10/25 15:27 1m
4386087 AMD Buy $211.67 $211.76 94 0.04% ($7.99) True $210.16 07/10/25 15:26 07/10/25 15:27 1m
4377153 SPCE Buy $4.20 $4.17 4762 -0.83% ($-166.19) False $4.16 07/10/25 15:25 07/10/25 15:26 1m
4386071 AMD Buy $212.51 $212.45 94 -0.03% ($-5.64) False $211.02 07/10/25 15:24 07/10/25 15:25 1m
4377015 ACHR Buy $13.53 $13.55 1478 0.18% ($35.18) True $13.28 07/10/25 15:24 07/10/25 15:25 1m
4376958 ACHR Buy $13.44 $13.46 1488 0.19% ($37.20) True $13.16 07/10/25 15:22 07/10/25 15:23 1m
4386067 AMD Buy $212.56 $212.66 94 0.05% ($9.81) True $210.80 07/10/25 15:22 07/10/25 15:23 1m
4377091 SPCE Buy $4.21 $4.20 4750 -0.31% ($-61.75) False $4.16 07/10/25 15:21 07/10/25 15:22 1m
4386056 AMD Buy $212.49 $212.72 94 0.11% ($21.62) True $210.60 07/10/25 15:20 07/10/25 15:21 1m
4377007 SPCE Buy $4.18 $4.21 4786 0.64% ($127.79) True $4.13 07/10/25 15:19 07/10/25 15:20 1m
4386051 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4376947 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4386043 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4376893 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4378490 ACHR Buy $12.72 $12.76 1572 0.28% ($55.02) True $12.60 06/10/25 15:59 06/10/25 16:00 1m
4380994 PLUG Buy $4.05 $4.04 4938 -0.37% ($-74.07) True $3.98 06/10/25 15:59 06/10/25 16:00 1m
4386757 AMD Buy $212.65 $213.04 94 0.18% ($36.21) True $210.88 06/10/25 15:59 06/10/25 16:00 1m
4376096 NNDM Buy $1.72 $1.71 11661 -0.29% ($-58.31) False $1.69 06/10/25 15:58 06/10/25 15:59 1m
4386747 AMD Buy $213.25 $213.24 93 -0.01% ($-1.33) False $211.52 06/10/25 15:57 06/10/25 15:58 1m
4378409 ACHR Buy $12.69 $12.69 1576 0.03% ($6.93) True $12.56 06/10/25 15:57 06/10/25 15:58 1m
4380909 PLUG Buy $4.04 $4.06 4950 0.37% ($74.25) True $3.97 06/10/25 15:57 06/10/25 15:58 1m
4376063 NNDM Buy $1.71 $1.72 11730 0.59% ($117.30) True $1.68 06/10/25 15:56 06/10/25 15:57 1m
4380853 PLUG Buy $4.03 $4.03 4962 0.01% ($2.98) True $3.96 06/10/25 15:55 06/10/25 15:56 1m
4378209 ACHR Buy $12.65 $12.63 1581 -0.12% ($-23.56) True $12.52 06/10/25 15:55 06/10/25 15:56 1m
4386738 AMD Buy $211.74 $212.33 94 0.28% ($55.79) True $210.13 06/10/25 15:55 06/10/25 15:56 1m
4376044 NNDM Buy $1.71 $1.71 11730 0.23% ($46.92) True $1.68 06/10/25 15:54 06/10/25 15:55 1m
4378144 ACHR Buy $12.62 $12.65 1584 0.24% ($47.52) True $12.49 06/10/25 15:53 06/10/25 15:54 1m
4380762 PLUG Buy $4.05 $4.04 4938 -0.2% ($-40.00) True $3.98 06/10/25 15:53 06/10/25 15:54 1m
4386725 AMD Buy $212.83 $212.32 93 -0.24% ($-47.43) False $211.29 06/10/25 15:53 06/10/25 15:54 1m
4376025 NNDM Buy $1.71 $1.70 11730 -0.29% ($-58.65) False $1.68 06/10/25 15:52 06/10/25 15:53 1m
4380566 PLUG Buy $4.05 $4.06 4938 0.13% ($26.17) True $3.98 06/10/25 15:51 06/10/25 15:52 1m
4386716 AMD Buy $212.80 $212.56 93 -0.12% ($-22.79) False $211.26 06/10/25 15:51 06/10/25 15:52 1m
4378131 ACHR Buy $12.69 $12.70 1576 0.08% ($15.60) True $12.57 06/10/25 15:51 06/10/25 15:52 1m
4376020 NNDM Buy $1.71 $1.70 11730 -0.29% ($-58.65) False $1.68 06/10/25 15:50 06/10/25 15:51 1m
4380328 PLUG Buy $4.11 $4.11 4866 -0.12% ($-23.84) True $4.04 06/10/25 15:49 06/10/25 15:50 1m
4386709 AMD Buy $212.28 $212.41 94 0.06% ($11.74) True $210.69 06/10/25 15:49 06/10/25 15:50 1m
4378113 ACHR Buy $12.74 $12.73 1570 -0.04% ($-7.85) True $12.61 06/10/25 15:49 06/10/25 15:50 1m
4375993 NNDM Buy $1.71 $1.71 11730 0.23% ($45.75) True $1.68 06/10/25 15:48 06/10/25 15:49 1m
4379781 PLUG Buy $4.09 $4.09 4889 0.04% ($7.33) True $4.02 06/10/25 15:47 06/10/25 15:48 1m
4378076 ACHR Buy $12.70 $12.72 1574 0.1% ($20.62) True $12.57 06/10/25 15:47 06/10/25 15:48 1m
4386702 AMD Buy $211.49 $212.03 94 0.26% ($50.76) True $209.84 06/10/25 15:47 06/10/25 15:48 1m
4375985 NNDM Buy $1.71 $1.71 11695 -0.29% ($-58.48) False $1.69 06/10/25 15:46 06/10/25 15:47 1m
4378046 ACHR Buy $12.65 $12.74 1581 0.67% ($134.39) True $12.53 06/10/25 15:45 06/10/25 15:46 1m
4386689 AMD Buy $211.89 $211.57 94 -0.15% ($-30.08) False $210.33 06/10/25 15:45 06/10/25 15:46 1m
4379502 PLUG Buy $4.11 $4.12 4866 0.24% ($47.69) True $4.04 06/10/25 15:45 06/10/25 15:46 1m
4375971 NNDM Buy $1.69 $1.71 11834 1.11% ($222.48) True $1.67 06/10/25 15:43 06/10/25 15:45 2m
4377967 ACHR Buy $12.75 $12.67 1569 -0.57% ($-114.38) True $12.62 06/10/25 15:43 06/10/25 15:44 1m
4386681 AMD Buy $212.13 $211.92 94 -0.1% ($-19.74) False $210.52 06/10/25 15:43 06/10/25 15:44 1m
4379230 PLUG Buy $4.13 $4.13 4838 -0.1% ($-20.80) True $4.06 06/10/25 15:43 06/10/25 15:44 1m
4377942 ACHR Buy $12.79 $12.76 1563 -0.26% ($-51.42) True $12.67 06/10/25 15:41 06/10/25 15:42 1m
4379188 PLUG Buy $4.14 $4.16 4830 0.48% ($96.12) True $4.07 06/10/25 15:41 06/10/25 15:42 1m
4386670 AMD Buy $212.18 $211.79 94 -0.18% ($-36.66) False $210.47 06/10/25 15:41 06/10/25 15:42 1m
4375951 NNDM Buy $1.70 $1.68 11765 -0.89% ($-178.83) False $1.69 06/10/25 15:41 06/10/25 15:41 0m
4379151 PLUG Buy $4.10 $4.12 4884 0.49% ($97.68) True $4.02 06/10/25 15:39 06/10/25 15:40 1m
4386660 AMD Buy $211.33 $211.43 94 0.05% ($9.53) True $209.55 06/10/25 15:39 06/10/25 15:40 1m
4375931 NNDM Buy $1.69 $1.69 11869 0.23% ($46.29) True $1.67 06/10/25 15:39 06/10/25 15:40 1m
4377898 ACHR Buy $12.85 $12.81 1557 -0.27% ($-54.50) True $12.73 06/10/25 15:39 06/10/25 15:40 1m
4386658 AMD Buy $210.36 $210.99 95 0.3% ($59.38) True $208.61 06/10/25 15:37 06/10/25 15:38 1m
4377811 ACHR Buy $12.81 $12.82 1560 0% ($0.94) True $12.69 06/10/25 15:37 06/10/25 15:38 1m
4379098 PLUG Buy $4.09 $4.09 4892 0.13% ($26.91) True $4.00 06/10/25 15:37 06/10/25 15:38 1m
4377663 ACHR Buy $12.78 $12.82 1565 0.34% ($68.55) True $12.64 06/10/25 15:35 06/10/25 15:36 1m
4386643 AMD Buy $210.56 $210.39 94 -0.08% ($-15.98) False $208.73 06/10/25 15:35 06/10/25 15:36 1m
4379094 PLUG Buy $4.10 $4.09 4884 -0.24% ($-48.84) True $4.01 06/10/25 15:35 06/10/25 15:36 1m
4379075 PLUG Buy $4.11 $4.10 4867 -0.24% ($-47.21) True $4.01 06/10/25 15:33 06/10/25 15:34 1m
4386625 AMD Buy $209.41 $209.96 95 0.26% ($51.47) True $207.61 06/10/25 15:33 06/10/25 15:34 1m
4377648 ACHR Buy $12.75 $12.77 1568 0.16% ($31.36) True $12.61 06/10/25 15:33 06/10/25 15:34 1m
4386616 AMD Buy $208.86 $209.41 95 0.27% ($52.73) True $207.03 06/10/25 15:31 06/10/25 15:32 1m
4377564 ACHR Buy $12.75 $12.72 1568 -0.26% ($-51.12) True $12.61 06/10/25 15:31 06/10/25 15:32 1m
4378998 PLUG Buy $4.07 $4.12 4914 1.17% ($234.89) True $3.98 06/10/25 15:31 06/10/25 15:32 1m
4375905 NNDM Buy $1.67 $1.68 11973 0.28% ($56.27) True $1.66 06/10/25 15:30 06/10/25 15:31 1m
4386610 AMD Buy $208.66 $209.11 95 0.22% ($42.76) True $206.80 06/10/25 15:29 06/10/25 15:30 1m
4378889 PLUG Buy $4.08 $4.10 4907 0.61% ($122.68) True $3.99 06/10/25 15:29 06/10/25 15:30 1m
4377513 ACHR Buy $12.69 $12.74 1576 0.43% ($85.73) True $12.55 06/10/25 15:29 06/10/25 15:30 1m
4375890 NNDM Buy $1.68 $1.67 11904 -0.6% ($-119.04) False $1.67 06/10/25 15:28 06/10/25 15:29 1m
4377408 ACHR Buy $12.73 $12.73 1571 0% ($0.94) True $12.59 06/10/25 15:27 06/10/25 15:28 1m
4386593 AMD Buy $209.71 $209.57 95 -0.07% ($-13.30) False $207.91 06/10/25 15:27 06/10/25 15:28 1m
4378710 PLUG Buy $4.06 $4.07 4932 0.35% ($70.03) True $3.96 06/10/25 15:27 06/10/25 15:28 1m
4375881 NNDM Buy $1.68 $1.68 11904 0.01% ($1.19) True $1.66 06/10/25 15:26 06/10/25 15:27 1m
4377320 ACHR Buy $12.74 $12.75 1570 0.08% ($15.70) True $12.60 06/10/25 15:25 06/10/25 15:26 1m
4386588 AMD Buy $209.81 $209.30 95 -0.24% ($-48.45) False $208.00 06/10/25 15:25 06/10/25 15:26 1m
4378652 PLUG Buy $4.06 $4.06 4926 0.01% ($2.46) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
4375876 NNDM Buy $1.68 $1.68 11896 -0.07% ($-13.09) False $1.66 06/10/25 15:24 06/10/25 15:25 1m
4386584 AMD Buy $209.77 $209.55 95 -0.11% ($-21.38) False $207.93 06/10/25 15:23 06/10/25 15:24 1m
4377291 ACHR Buy $12.77 $12.74 1566 -0.22% ($-44.63) True $12.63 06/10/25 15:23 06/10/25 15:24 1m
4378539 PLUG Buy $4.11 $4.11 4864 -0.04% ($-8.27) True $4.02 06/10/25 15:23 06/10/25 15:24 1m
4375862 NNDM Buy $1.69 $1.69 11869 0.23% ($45.10) True $1.67 06/10/25 15:22 06/10/25 15:23 1m
4386570 AMD Buy $208.67 $209.56 95 0.42% ($84.08) True $206.87 06/10/25 15:21 06/10/25 15:22 1m
4378446 PLUG Buy $4.09 $4.07 4895 -0.37% ($-73.43) True $3.99 06/10/25 15:21 06/10/25 15:22 1m
4377261 ACHR Buy $12.70 $12.70 1574 -0.04% ($-7.87) True $12.57 06/10/25 15:21 06/10/25 15:22 1m
4386558 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4377199 ACHR Buy $12.76 $12.69 1567 -0.59% ($-117.37) True $12.63 06/10/25 15:19 06/10/25 15:20 1m
4378390 PLUG Buy $4.13 $4.09 4844 -0.92% ($-183.10) True $4.04 06/10/25 15:19 06/10/25 15:20 1m
4375844 NNDM Buy $1.69 $1.68 11869 -0.23% ($-46.29) False $1.67 06/10/25 15:18 06/10/25 15:19 1m
4378197 PLUG Buy $4.14 $4.14 4834 -0.04% ($-7.73) True $4.05 06/10/25 15:17 06/10/25 15:18 1m
4386545 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4377112 ACHR Buy $12.62 $12.67 1585 0.4% ($80.84) True $12.48 06/10/25 15:15 06/10/25 15:16 1m
4386531 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4378155 PLUG Buy $4.15 $4.15 4819 0.12% ($23.61) True $4.07 06/10/25 15:15 06/10/25 15:16 1m
4375821 NNDM Buy $1.67 $1.69 11951 0.72% ($144.61) True $1.65 06/10/25 15:14 06/10/25 15:15 1m
4386514 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4377083 ACHR Buy $12.56 $12.57 1592 0.12% ($23.88) True $12.43 06/10/25 15:13 06/10/25 15:14 1m
4378152 PLUG Buy $4.11 $4.10 4866 -0.17% ($-33.09) True $4.03 06/10/25 15:13 06/10/25 15:14 1m
4378149 PLUG Buy $4.09 $4.11 4886 0.42% ($83.06) True $4.02 06/10/25 15:11 06/10/25 15:12 1m
4386504 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4377023 ACHR Buy $12.56 $12.57 1592 0.07% ($13.85) True $12.42 06/10/25 15:11 06/10/25 15:12 1m
4378093 PLUG Buy $4.08 $4.09 4898 0.05% ($9.31) True $4.01 06/10/25 15:09 06/10/25 15:10 1m
4386493 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4376986 ACHR Buy $12.53 $12.56 1596 0.24% ($47.88) True $12.39 06/10/25 15:09 06/10/25 15:10 1m
4376946 ACHR Buy $12.45 $12.43 1606 -0.2% ($-39.35) True $12.33 06/10/25 15:07 06/10/25 15:08 1m
4386483 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4378063 PLUG Buy $4.02 $4.03 4981 0.25% ($49.81) True $3.95 06/10/25 15:07 06/10/25 15:08 1m
4386478 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4378025 PLUG Buy $3.99 $4.01 5012 0.47% ($93.22) True $3.91 06/10/25 15:05 06/10/25 15:06 1m
4386471 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4377991 PLUG Buy $4.00 $4.01 4998 0.22% ($43.98) True $3.93 06/10/25 15:03 06/10/25 15:04 1m
4377944 PLUG Buy $3.98 $4.00 5025 0.5% ($100.50) True $3.90 06/10/25 15:01 06/10/25 15:02 1m
4386463 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4377844 PLUG Buy $3.97 $3.97 5044 0.21% ($42.87) True $3.88 06/10/25 14:59 06/10/25 15:00 1m
4386453 AMD Buy $211.66 $210.93 94 -0.34% ($-68.55) False $209.23 06/10/25 14:59 06/10/25 15:00 1m
4377761 PLUG Buy $3.96 $3.95 5056 -0.23% ($-46.01) True $3.87 06/10/25 14:57 06/10/25 14:58 1m
4386449 AMD Buy $211.29 $211.45 94 0.08% ($15.53) True $208.81 06/10/25 14:57 06/10/25 14:58 1m
4386445 AMD Buy $210.83 $210.76 94 -0.03% ($-6.58) False $208.45 06/10/25 14:55 06/10/25 14:56 1m
4377668 PLUG Buy $3.99 $3.97 5011 -0.55% ($-109.24) True $3.91 06/10/25 14:55 06/10/25 14:56 1m
4386428 AMD Buy $212.75 $212.12 94 -0.3% ($-59.26) False $210.56 06/10/25 14:53 06/10/25 14:54 1m
4377664 PLUG Buy $4.02 $4.00 4981 -0.37% ($-74.72) True $3.93 06/10/25 14:53 06/10/25 14:54 1m
4386416 AMD Buy $212.67 $213.46 94 0.37% ($74.25) True $210.49 06/10/25 14:51 06/10/25 14:52 1m
4377566 PLUG Buy $3.97 $4.03 5044 1.51% ($302.64) True $3.89 06/10/25 14:51 06/10/25 14:52 1m
4386408 AMD Buy $212.81 $212.62 93 -0.09% ($-17.36) False $210.50 06/10/25 14:49 06/10/25 14:50 1m
4377483 PLUG Buy $3.96 $3.98 5052 0.41% ($81.84) True $3.88 06/10/25 14:49 06/10/25 14:50 1m
4377449 PLUG Buy $3.92 $3.96 5108 1.05% ($210.96) True $3.84 06/10/25 14:47 06/10/25 14:48 1m
4386399 AMD Buy $211.33 $212.13 94 0.38% ($75.21) True $208.88 06/10/25 14:47 06/10/25 14:48 1m
4386390 AMD Buy $210.17 $210.10 95 -0.03% ($-6.92) False $207.78 06/10/25 14:45 06/10/25 14:46 1m
4377381 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4386382 AMD Buy $209.87 $210.36 95 0.23% ($46.55) True $207.07 06/10/25 14:43 06/10/25 14:44 1m
4377305 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4377273 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4386370 AMD Buy $209.68 $209.60 95 -0.04% ($-7.60) False $206.73 06/10/25 14:41 06/10/25 14:42 1m
4377242 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4386364 AMD Buy $209.19 $209.54 95 0.16% ($32.63) True $206.07 06/10/25 14:39 06/10/25 14:40 1m
4386356 AMD Buy $207.43 $207.95 96 0.25% ($49.64) True $204.38 06/10/25 14:37 06/10/25 14:38 1m
4377218 PLUG Buy $3.97 $3.96 5038 -0.36% ($-71.54) True $3.89 06/10/25 14:37 06/10/25 14:38 1m
4377185 PLUG Buy $3.96 $3.97 5044 0.14% ($27.74) True $3.87 06/10/25 14:35 06/10/25 14:36 1m
4386352 AMD Buy $206.47 $207.67 96 0.58% ($114.34) True $203.47 06/10/25 14:35 06/10/25 14:36 1m
4386330 AMD Buy $208.18 $208.07 96 -0.05% ($-10.56) False $205.29 06/10/25 14:33 06/10/25 14:34 1m
4377156 PLUG Buy $3.95 $3.97 5061 0.35% ($69.84) True $3.85 06/10/25 14:33 06/10/25 14:34 1m
4386315 AMD Buy $208.28 $208.06 96 -0.11% ($-21.11) False $205.44 06/10/25 14:31 06/10/25 14:32 1m
4377127 PLUG Buy $3.97 $3.98 5044 0.35% ($69.10) True $3.87 06/10/25 14:31 06/10/25 14:32 1m
4386308 AMD Buy $210.80 $210.51 94 -0.14% ($-27.73) False $208.21 06/10/25 14:29 06/10/25 14:30 1m
4377057 PLUG Buy $3.98 $3.95 5023 -0.78% ($-155.71) True $3.88 06/10/25 14:29 06/10/25 14:30 1m
4377055 PLUG Buy $4.01 $4.03 4993 0.5% ($99.86) True $3.90 06/10/25 14:27 06/10/25 14:28 1m
4386305 AMD Buy $209.21 $209.47 95 0.12% ($24.19) True $206.71 06/10/25 14:27 06/10/25 14:28 1m
4377008 PLUG Buy $4.02 $4.02 4975 -0.12% ($-24.88) True $3.91 06/10/25 14:25 06/10/25 14:26 1m
4386295 AMD Buy $209.37 $208.71 95 -0.32% ($-63.18) False $206.74 06/10/25 14:25 06/10/25 14:26 1m
4386291 AMD Buy $208.97 $209.31 95 0.16% ($32.29) True $206.22 06/10/25 14:23 06/10/25 14:24 1m
4377006 PLUG Buy $3.94 $3.99 5076 1.15% ($229.94) True $3.83 06/10/25 14:23 06/10/25 14:24 1m
4376976 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4386287 AMD Buy $209.04 $208.62 95 -0.2% ($-39.90) False $206.24 06/10/25 14:21 06/10/25 14:22 1m
4376892 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4386277 AMD Buy $209.25 $209.10 95 -0.07% ($-14.24) False $206.22 06/10/25 14:19 06/10/25 14:20 1m
4376891 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4386263 AMD Buy $209.66 $209.82 95 0.07% ($14.72) True $206.33 06/10/25 14:17 06/10/25 14:18 1m
4386252 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4386241 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4386234 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4386223 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4386214 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4386209 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4386201 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4386193 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4386187 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4386180 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4386171 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4386156 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4386147 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4386132 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4386127 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4386120 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4386111 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4386103 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4386093 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4386074 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4386059 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4386045 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4386025 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4376117 MVIS Buy $1.45 $1.44 13840 -0.35% ($-69.20) False $1.43 03/10/25 16:00 03/10/25 16:01 1m
4377132 LAC Buy $8.94 $8.95 2238 0.14% ($28.20) True $8.81 03/10/25 15:59 03/10/25 16:00 1m
4382711 PLUG Buy $3.87 $3.88 5174 0.5% ($100.89) True $3.77 03/10/25 15:59 03/10/25 16:00 1m
4376078 MVIS Buy $1.45 $1.45 13794 -0.34% ($-67.59) False $1.43 03/10/25 15:58 03/10/25 15:59 1m
4377102 LAC Buy $8.94 $8.98 2237 0.42% ($83.66) True $8.82 03/10/25 15:57 03/10/25 15:58 1m
4382442 PLUG Buy $3.90 $3.87 5128 -0.78% ($-155.89) False $3.80 03/10/25 15:57 03/10/25 15:58 1m
4385417 GDEV Buy $31.91 $32.57 626 2.08% ($415.29) True $30.24 03/10/25 15:56 03/10/25 15:57 1m
4382263 PLUG Buy $3.90 $3.90 5127 -0.05% ($-9.23) False $3.80 03/10/25 15:55 03/10/25 15:56 1m
4376049 MVIS Buy $1.45 $1.45 13839 -0.01% ($-1.38) False $1.43 03/10/25 15:54 03/10/25 15:55 1m
4382231 PLUG Buy $3.91 $3.89 5114 -0.65% ($-130.41) False $3.81 03/10/25 15:53 03/10/25 15:54 1m
4376961 LAC Buy $8.86 $8.86 2257 0% ($0.23) True $8.73 03/10/25 15:53 03/10/25 15:54 1m
4376030 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.42 03/10/25 15:52 03/10/25 15:53 1m
4376914 LAC Buy $8.81 $8.84 2270 0.34% ($67.87) True $8.67 03/10/25 15:51 03/10/25 15:52 1m
4381767 PLUG Buy $3.88 $3.93 5148 1.04% ($207.46) True $3.79 03/10/25 15:51 03/10/25 15:52 1m
4376009 MVIS Buy $1.44 $1.44 13937 0.33% ($66.90) True $1.42 03/10/25 15:50 03/10/25 15:51 1m
4376877 LAC Buy $8.78 $8.80 2277 0.17% ($34.16) True $8.64 03/10/25 15:49 03/10/25 15:50 1m
4381367 PLUG Buy $3.87 $3.88 5168 0.27% ($54.26) True $3.77 03/10/25 15:49 03/10/25 15:50 1m
4376841 LAC Buy $8.75 $8.78 2287 0.35% ($69.98) True $8.60 03/10/25 15:47 03/10/25 15:48 1m
4381255 PLUG Buy $3.87 $3.87 5168 -0.02% ($-3.10) False $3.76 03/10/25 15:47 03/10/25 15:48 1m
4376003 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4376814 LAC Buy $8.79 $8.74 2275 -0.5% ($-99.87) True $8.65 03/10/25 15:45 03/10/25 15:46 1m
4381003 PLUG Buy $3.89 $3.92 5148 0.9% ($180.18) True $3.79 03/10/25 15:45 03/10/25 15:46 1m
4385353 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4380900 PLUG Buy $3.91 $3.89 5121 -0.38% ($-76.82) False $3.80 03/10/25 15:43 03/10/25 15:44 1m
4376783 LAC Buy $8.83 $8.83 2266 0.06% ($12.69) True $8.69 03/10/25 15:43 03/10/25 15:44 1m
4375980 MVIS Buy $1.44 $1.43 13937 -0.13% ($-25.09) False $1.41 03/10/25 15:42 03/10/25 15:43 1m
4380826 PLUG Buy $3.92 $3.89 5099 -0.94% ($-187.64) False $3.82 03/10/25 15:41 03/10/25 15:42 1m
4376747 LAC Buy $8.89 $8.83 2249 -0.67% ($-134.94) False $8.76 03/10/25 15:41 03/10/25 15:42 1m
4375956 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:40 03/10/25 15:41 1m
4380277 PLUG Buy $3.91 $3.92 5120 0.37% ($73.73) True $3.80 03/10/25 15:39 03/10/25 15:40 1m
4376712 LAC Buy $8.88 $8.89 2252 0.14% ($27.70) True $8.74 03/10/25 15:39 03/10/25 15:40 1m
4375948 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.41 03/10/25 15:38 03/10/25 15:39 1m
4376673 LAC Buy $8.77 $8.85 2280 0.91% ($181.72) True $8.63 03/10/25 15:37 03/10/25 15:38 1m
4380108 PLUG Buy $3.91 $3.91 5116 0.07% ($14.32) True $3.80 03/10/25 15:37 03/10/25 15:38 1m
4375929 MVIS Buy $1.45 $1.44 13840 -0.69% ($-138.40) False $1.42 03/10/25 15:36 03/10/25 15:37 1m
4376640 LAC Buy $8.76 $8.79 2284 0.4% ($79.94) True $8.61 03/10/25 15:35 03/10/25 15:36 1m
4380053 PLUG Buy $3.84 $3.84 5215 0.11% ($22.42) True $3.74 03/10/25 15:35 03/10/25 15:36 1m
4375911 MVIS Buy $1.44 $1.44 13888 0.22% ($43.05) True $1.42 03/10/25 15:34 03/10/25 15:35 1m
4376627 LAC Buy $8.75 $8.79 2285 0.43% ($85.00) True $8.59 03/10/25 15:33 03/10/25 15:34 1m
4379983 PLUG Buy $3.78 $3.82 5289 1.03% ($205.21) True $3.69 03/10/25 15:33 03/10/25 15:34 1m
4375894 MVIS Buy $1.45 $1.44 13820 -0.48% ($-95.36) False $1.42 03/10/25 15:32 03/10/25 15:33 1m
4376604 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4379827 PLUG Buy $3.76 $3.76 5319 -0.13% ($-26.60) True $3.66 03/10/25 15:31 03/10/25 15:32 1m
4376570 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4379667 PLUG Buy $3.82 $3.81 5242 -0.23% ($-46.13) True $3.71 03/10/25 15:29 03/10/25 15:30 1m
4375874 MVIS Buy $1.45 $1.44 13840 -0.33% ($-65.05) False $1.42 03/10/25 15:28 03/10/25 15:29 1m
4376549 LAC Buy $8.83 $8.76 2266 -0.79% ($-158.62) True $8.63 03/10/25 15:27 03/10/25 15:28 1m
4379631 PLUG Buy $3.77 $3.79 5312 0.66% ($131.21) True $3.66 03/10/25 15:27 03/10/25 15:28 1m
4375872 MVIS Buy $1.46 $1.46 13734 0.25% ($50.82) True $1.44 03/10/25 15:26 03/10/25 15:27 1m
4379503 PLUG Buy $3.75 $3.76 5333 0.3% ($59.73) True $3.65 03/10/25 15:25 03/10/25 15:26 1m
4376524 LAC Buy $8.87 $8.87 2255 0.01% ($2.71) True $8.66 03/10/25 15:25 03/10/25 15:26 1m
4385325 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4375861 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4376479 LAC Buy $8.92 $8.91 2242 -0.1% ($-20.18) False $8.71 03/10/25 15:23 03/10/25 15:24 1m
4379411 PLUG Buy $3.78 $3.77 5297 -0.15% ($-29.66) True $3.67 03/10/25 15:23 03/10/25 15:24 1m
4375858 MVIS Buy $1.46 $1.45 13740 -0.38% ($-76.94) False $1.43 03/10/25 15:22 03/10/25 15:23 1m
4379297 PLUG Buy $3.78 $3.78 5292 -0.11% ($-21.70) True $3.66 03/10/25 15:21 03/10/25 15:22 1m
4376428 LAC Buy $8.83 $8.84 2264 0.11% ($22.41) True $8.62 03/10/25 15:21 03/10/25 15:22 1m
4375854 MVIS Buy $1.46 $1.46 13699 -0.34% ($-67.13) False $1.43 03/10/25 15:20 03/10/25 15:21 1m
4379267 PLUG Buy $3.82 $3.81 5242 -0.26% ($-52.42) True $3.69 03/10/25 15:19 03/10/25 15:20 1m
4376401 LAC Buy $8.88 $8.79 2252 -0.98% ($-196.60) False $8.67 03/10/25 15:19 03/10/25 15:20 1m
4375846 MVIS Buy $1.45 $1.45 13772 -0.05% ($-9.64) False $1.43 03/10/25 15:18 03/10/25 15:19 1m
4379126 PLUG Buy $3.80 $3.77 5270 -0.66% ($-131.75) True $3.67 03/10/25 15:17 03/10/25 15:18 1m
4376364 LAC Buy $8.75 $8.84 2285 1.03% ($205.65) True $8.54 03/10/25 15:17 03/10/25 15:18 1m
4385275 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4375828 MVIS Buy $1.45 $1.46 13792 0.34% ($67.58) True $1.42 03/10/25 15:16 03/10/25 15:17 1m
4376362 LAC Buy $8.71 $8.77 2297 0.73% ($145.40) True $8.50 03/10/25 15:15 03/10/25 15:16 1m
4378919 PLUG Buy $3.80 $3.79 5258 -0.49% ($-97.27) True $3.69 03/10/25 15:15 03/10/25 15:16 1m
4378800 PLUG Buy $3.78 $3.83 5284 1.12% ($222.98) True $3.66 03/10/25 15:13 03/10/25 15:14 1m
4376336 LAC Buy $8.62 $8.64 2320 0.17% ($34.80) True $8.41 03/10/25 15:13 03/10/25 15:14 1m
4376318 LAC Buy $8.69 $8.65 2302 -0.35% ($-69.98) True $8.48 03/10/25 15:11 03/10/25 15:12 1m
4378641 PLUG Buy $3.75 $3.78 5333 0.91% ($181.86) True $3.63 03/10/25 15:11 03/10/25 15:12 1m
4376270 LAC Buy $8.74 $8.68 2289 -0.63% ($-125.90) True $8.51 03/10/25 15:09 03/10/25 15:10 1m
4378607 PLUG Buy $3.81 $3.78 5248 -0.93% ($-186.30) True $3.70 03/10/25 15:09 03/10/25 15:10 1m
4376193 LAC Buy $8.78 $8.70 2279 -0.91% ($-182.32) True $8.56 03/10/25 15:07 03/10/25 15:08 1m
4378483 PLUG Buy $3.74 $3.77 5347 0.8% ($160.41) True $3.64 03/10/25 15:05 03/10/25 15:06 1m
4376167 LAC Buy $8.79 $8.81 2276 0.28% ($56.90) True $8.55 03/10/25 15:05 03/10/25 15:06 1m
4376158 LAC Buy $8.78 $8.72 2279 -0.61% ($-122.61) True $8.53 03/10/25 15:03 03/10/25 15:04 1m
4378394 PLUG Buy $3.68 $3.66 5434 -0.42% ($-83.14) True $3.58 03/10/25 15:03 03/10/25 15:04 1m
4385221 GDEV Buy $31.65 $30.00 631 -5.21% ($-1041.15) True $29.91 03/10/25 15:00 03/10/25 15:03 3m
4376137 LAC Buy $8.82 $8.77 2267 -0.55% ($-109.04) True $8.57 03/10/25 15:01 03/10/25 15:02 1m
4378205 PLUG Buy $3.67 $3.68 5457 0.41% ($81.86) True $3.57 03/10/25 15:01 03/10/25 15:02 1m
4378163 PLUG Buy $3.57 $3.61 5601 1.09% ($217.32) True $3.48 03/10/25 14:59 03/10/25 15:00 1m
4376113 LAC Buy $8.93 $8.87 2239 -0.74% ($-148.22) False $8.69 03/10/25 14:59 03/10/25 15:00 1m
4376067 LAC Buy $8.96 $8.97 2231 0.12% ($23.43) True $8.71 03/10/25 14:57 03/10/25 14:58 1m
4378146 PLUG Buy $3.57 $3.58 5602 0.38% ($75.07) True $3.48 03/10/25 14:57 03/10/25 14:58 1m
4385182 GDEV Buy $31.25 $32.25 640 3.2% ($640.00) True $29.71 03/10/25 14:54 03/10/25 14:58 4m
4376028 LAC Buy $9.12 $9.07 2194 -0.49% ($-98.73) False $8.87 03/10/25 14:55 03/10/25 14:56 1m
4378067 PLUG Buy $3.57 $3.57 5610 0.14% ($28.05) True $3.47 03/10/25 14:55 03/10/25 14:56 1m
4378036 PLUG Buy $3.57 $3.57 5602 -0.14% ($-28.01) True $3.48 03/10/25 14:53 03/10/25 14:54 1m
4376019 LAC Buy $9.05 $9.08 2209 0.33% ($66.27) True $8.80 03/10/25 14:53 03/10/25 14:54 1m
4385166 GDEV Buy $31.74 $30.29 630 -4.57% ($-913.44) True $30.26 03/10/25 14:49 03/10/25 14:53 4m
4377969 PLUG Buy $3.53 $3.56 5673 0.99% ($198.56) True $3.44 03/10/25 14:51 03/10/25 14:52 1m
4375995 LAC Buy $9.22 $9.13 2168 -0.99% ($-198.81) False $8.98 03/10/25 14:51 03/10/25 14:52 1m
4377920 PLUG Buy $3.42 $3.47 5856 1.46% ($292.80) True $3.34 03/10/25 14:49 03/10/25 14:50 1m
4375981 LAC Buy $9.21 $9.30 2170 0.87% ($174.90) True $8.99 03/10/25 14:49 03/10/25 14:50 1m
4377899 PLUG Buy $3.42 $3.41 5856 -0.15% ($-29.28) True $3.33 03/10/25 14:47 03/10/25 14:48 1m
4375968 LAC Buy $9.20 $9.25 2174 0.55% ($110.87) True $8.98 03/10/25 14:47 03/10/25 14:48 1m
4375954 LAC Buy $9.09 $9.13 2201 0.54% ($108.29) True $8.86 03/10/25 14:45 03/10/25 14:46 1m
4377865 PLUG Buy $3.41 $3.44 5863 0.7% ($140.13) True $3.33 03/10/25 14:45 03/10/25 14:46 1m
4377858 PLUG Buy $3.40 $3.40 5891 0.15% ($29.46) True $3.31 03/10/25 14:43 03/10/25 14:44 1m
4375947 LAC Buy $8.99 $9.00 2225 0.11% ($22.25) True $8.75 03/10/25 14:43 03/10/25 14:44 1m
4375938 LAC Buy $8.84 $8.87 2262 0.34% ($67.86) True $8.61 03/10/25 14:41 03/10/25 14:42 1m
4377827 PLUG Buy $3.41 $3.40 5865 -0.3% ($-59.24) True $3.33 03/10/25 14:41 03/10/25 14:42 1m
4385086 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4375933 LAC Buy $8.74 $8.80 2287 0.61% ($120.98) True $8.51 03/10/25 14:39 03/10/25 14:40 1m
4377822 PLUG Buy $3.38 $3.37 5923 -0.19% ($-37.91) True $3.29 03/10/25 14:39 03/10/25 14:40 1m
4377745 PLUG Buy $3.39 $3.38 5899 -0.37% ($-73.15) True $3.31 03/10/25 14:37 03/10/25 14:38 1m
4375921 LAC Buy $8.66 $8.65 2309 -0.12% ($-23.32) True $8.41 03/10/25 14:37 03/10/25 14:38 1m
4377729 PLUG Buy $3.44 $3.43 5818 -0.27% ($-53.53) True $3.35 03/10/25 14:35 03/10/25 14:36 1m
4375909 LAC Buy $8.70 $8.67 2300 -0.29% ($-57.50) True $8.45 03/10/25 14:35 03/10/25 14:36 1m
4377645 PLUG Buy $3.41 $3.42 5861 0.09% ($18.17) True $3.32 03/10/25 14:33 03/10/25 14:34 1m
4385056 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4375900 LAC Buy $8.69 $8.66 2302 -0.26% ($-52.95) True $8.43 03/10/25 14:33 03/10/25 14:34 1m
4377559 PLUG Buy $3.41 $3.43 5865 0.44% ($88.56) True $3.31 03/10/25 14:31 03/10/25 14:32 1m
4375899 LAC Buy $8.87 $8.76 2254 -1.27% ($-253.80) True $8.63 03/10/25 14:31 03/10/25 14:32 1m
4385047 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4375889 LAC Buy $8.76 $8.84 2284 0.91% ($182.72) True $8.50 03/10/25 14:29 03/10/25 14:30 1m
4377512 PLUG Buy $3.36 $3.39 5950 0.86% ($172.55) True $3.26 03/10/25 14:29 03/10/25 14:30 1m
4377503 PLUG Buy $3.37 $3.36 5943 -0.3% ($-59.43) True $3.26 03/10/25 14:27 03/10/25 14:28 1m
4375883 LAC Buy $8.69 $8.76 2301 0.78% ($156.93) True $8.42 03/10/25 14:27 03/10/25 14:28 1m
4377382 PLUG Buy $3.39 $3.37 5908 -0.59% ($-118.16) True $3.28 03/10/25 14:25 03/10/25 14:26 1m
4375880 LAC Buy $8.70 $8.74 2298 0.41% ($82.73) True $8.42 03/10/25 14:25 03/10/25 14:26 1m
4377343 PLUG Buy $3.39 $3.38 5908 -0.15% ($-29.54) True $3.27 03/10/25 14:23 03/10/25 14:24 1m
4375871 LAC Buy $8.85 $8.83 2258 -0.34% ($-67.51) True $8.57 03/10/25 14:23 03/10/25 14:24 1m
4377301 PLUG Buy $3.47 $3.39 5763 -2.3% ($-460.46) True $3.36 03/10/25 14:21 03/10/25 14:22 1m
4375866 LAC Buy $8.88 $8.85 2253 -0.34% ($-67.14) True $8.57 03/10/25 14:21 03/10/25 14:22 1m
4377243 PLUG Buy $3.49 $3.49 5736 -0.05% ($-9.18) True $3.37 03/10/25 14:19 03/10/25 14:20 1m
4375849 LAC Buy $8.97 $8.91 2229 -0.68% ($-135.52) True $8.66 03/10/25 14:19 03/10/25 14:20 1m
4375826 LAC Buy $8.93 $8.93 2240 0% ($0.45) True $8.59 03/10/25 14:17 03/10/25 14:18 1m
4377209 PLUG Buy $3.56 $3.54 5617 -0.65% ($-129.19) True $3.44 03/10/25 14:17 03/10/25 14:18 1m
4377181 PLUG Buy $3.52 $3.53 5686 0.39% ($77.33) True $3.40 03/10/25 14:15 03/10/25 14:16 1m
4377137 PLUG Buy $3.51 $3.49 5698 -0.57% ($-113.39) True $3.38 03/10/25 14:13 03/10/25 14:14 1m
4377099 PLUG Buy $3.47 $3.48 5772 0.3% ($59.45) True $3.33 03/10/25 14:11 03/10/25 14:12 1m
4377051 PLUG Buy $3.52 $3.47 5684 -1.37% ($-273.97) True $3.39 03/10/25 14:09 03/10/25 14:10 1m
4376979 PLUG Buy $3.46 $3.46 5780 0% ($0.58) True $3.33 03/10/25 14:07 03/10/25 14:08 1m
4376922 PLUG Buy $3.50 $3.49 5714 -0.43% ($-85.71) True $3.36 03/10/25 14:05 03/10/25 14:06 1m
4376890 PLUG Buy $3.56 $3.53 5617 -0.84% ($-168.51) True $3.42 03/10/25 14:03 03/10/25 14:04 1m
4375904 QS Buy $14.32 $14.32 1397 0.03% ($6.99) True $14.11 01/10/25 16:00 01/10/25 16:01 1m
4378705 LAC Buy $7.21 $7.21 2775 0.02% ($4.44) True $7.12 01/10/25 15:59 01/10/25 16:00 1m
4375892 QS Buy $14.40 $14.41 1388 0.07% ($13.88) True $14.20 01/10/25 15:58 01/10/25 15:59 1m
4378678 LAC Buy $7.21 $7.21 2775 0.07% ($13.88) True $7.11 01/10/25 15:57 01/10/25 15:58 1m
4375875 QS Buy $14.42 $14.39 1387 -0.21% ($-42.03) False $14.20 01/10/25 15:56 01/10/25 15:57 1m
4378597 LAC Buy $7.17 $7.19 2789 0.21% ($41.84) True $7.07 01/10/25 15:55 01/10/25 15:56 1m
4375873 QS Buy $14.50 $14.50 1379 -0.03% ($-5.24) False $14.29 01/10/25 15:54 01/10/25 15:55 1m
4378552 LAC Buy $7.12 $7.13 2810 0.14% ($28.10) True $7.02 01/10/25 15:53 01/10/25 15:54 1m
4375860 QS Buy $14.54 $14.52 1375 -0.09% ($-18.98) False $14.34 01/10/25 15:52 01/10/25 15:53 1m
4378543 LAC Buy $7.08 $7.10 2824 0.24% ($48.29) True $6.99 01/10/25 15:51 01/10/25 15:52 1m
4375852 QS Buy $14.45 $14.50 1384 0.31% ($62.42) True $14.25 01/10/25 15:50 01/10/25 15:51 1m
4378534 LAC Buy $7.09 $7.08 2822 -0.14% ($-28.22) True $6.98 01/10/25 15:49 01/10/25 15:50 1m
4375836 QS Buy $14.57 $14.52 1372 -0.34% ($-68.60) False $14.37 01/10/25 15:48 01/10/25 15:49 1m
4378474 LAC Buy $7.10 $7.09 2816 -0.14% ($-28.16) True $6.99 01/10/25 15:47 01/10/25 15:48 1m
4378447 LAC Buy $7.09 $7.13 2822 0.62% ($123.60) True $6.98 01/10/25 15:45 01/10/25 15:46 1m
4378405 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4378206 LAC Buy $7.15 $7.07 2799 -1.03% ($-206.29) True $7.05 01/10/25 15:41 01/10/25 15:42 1m
4378145 LAC Buy $7.12 $7.14 2807 0.22% ($43.79) True $7.02 01/10/25 15:39 01/10/25 15:40 1m
4378087 LAC Buy $7.11 $7.12 2812 0.12% ($24.75) True $7.00 01/10/25 15:37 01/10/25 15:38 1m
4378024 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4377989 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4377928 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4377912 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4377885 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4377797 LAC Buy $7.08 $7.04 2824 -0.56% ($-112.96) True $6.94 01/10/25 15:25 01/10/25 15:26 1m
4377697 LAC Buy $7.11 $7.09 2814 -0.28% ($-56.28) True $6.97 01/10/25 15:23 01/10/25 15:24 1m
4377603 LAC Buy $7.18 $7.14 2785 -0.56% ($-111.40) True $7.06 01/10/25 15:21 01/10/25 15:22 1m
4377509 LAC Buy $7.21 $7.22 2773 0.12% ($24.13) True $7.09 01/10/25 15:19 01/10/25 15:20 1m
4377444 LAC Buy $7.17 $7.20 2791 0.43% ($86.24) True $7.05 01/10/25 15:17 01/10/25 15:18 1m
4377380 LAC Buy $7.16 $7.18 2795 0.28% ($55.90) True $7.04 01/10/25 15:15 01/10/25 15:16 1m
4377332 LAC Buy $7.10 $7.12 2818 0.41% ($81.72) True $6.98 01/10/25 15:13 01/10/25 15:14 1m
4377292 LAC Buy $7.00 $7.10 2858 1.4% ($280.08) True $6.90 01/10/25 15:11 01/10/25 15:12 1m
4377168 LAC Buy $6.97 $6.98 2867 0% ($0.57) True $6.86 01/10/25 15:07 01/10/25 15:08 1m
4377115 LAC Buy $6.98 $7.00 2863 0.15% ($29.49) True $6.87 01/10/25 15:05 01/10/25 15:06 1m
4377111 LAC Buy $7.01 $7.00 2855 -0.12% ($-24.27) True $6.88 01/10/25 15:03 01/10/25 15:04 1m
4377079 LAC Buy $7.03 $7.02 2846 -0.05% ($-10.81) True $6.89 01/10/25 15:01 01/10/25 15:02 1m
4377028 LAC Buy $6.97 $7.02 2871 0.72% ($143.55) True $6.84 01/10/25 14:59 01/10/25 15:00 1m
4376984 LAC Buy $7.00 $6.95 2858 -0.66% ($-131.75) True $6.87 01/10/25 14:57 01/10/25 14:58 1m
4376901 LAC Buy $6.97 $6.95 2871 -0.19% ($-37.32) True $6.83 01/10/25 14:55 01/10/25 14:56 1m
4376868 LAC Buy $6.97 $6.94 2871 -0.44% ($-87.85) True $6.82 01/10/25 14:53 01/10/25 14:54 1m
4376861 LAC Buy $7.01 $6.97 2855 -0.45% ($-89.93) True $6.86 01/10/25 14:51 01/10/25 14:52 1m
4376834 LAC Buy $6.99 $7.01 2863 0.36% ($71.58) True $6.85 01/10/25 14:49 01/10/25 14:50 1m
4376821 LAC Buy $7.02 $7.02 2847 -0.07% ($-13.38) True $6.88 01/10/25 14:47 01/10/25 14:48 1m
4376788 LAC Buy $7.01 $7.03 2851 0.23% ($46.47) True $6.87 01/10/25 14:45 01/10/25 14:46 1m
4376782 LAC Buy $6.95 $7.00 2879 0.72% ($143.95) True $6.80 01/10/25 14:43 01/10/25 14:44 1m
4376761 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4376734 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4376725 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4376706 LAC Buy $6.90 $6.86 2900 -0.54% ($-107.59) True $6.74 01/10/25 14:35 01/10/25 14:36 1m
4376657 LAC Buy $6.96 $6.89 2875 -0.9% ($-180.26) True $6.81 01/10/25 14:33 01/10/25 14:34 1m
4376608 LAC Buy $7.01 $6.96 2854 -0.65% ($-130.14) True $6.85 01/10/25 14:31 01/10/25 14:32 1m
4376584 LAC Buy $7.02 $7.01 2851 -0.07% ($-14.54) True $6.85 01/10/25 14:29 01/10/25 14:30 1m
4376533 LAC Buy $6.98 $7.02 2864 0.56% ($111.41) True $6.80 01/10/25 14:27 01/10/25 14:28 1m
4376506 LAC Buy $6.91 $6.99 2893 1.05% ($209.74) True $6.73 01/10/25 14:25 01/10/25 14:26 1m
4376478 LAC Buy $6.85 $6.87 2920 0.38% ($76.21) True $6.67 01/10/25 14:23 01/10/25 14:24 1m
4376427 LAC Buy $6.90 $6.88 2898 -0.36% ($-72.16) True $6.72 01/10/25 14:21 01/10/25 14:22 1m
4376390 LAC Buy $6.89 $6.89 2902 -0.03% ($-5.22) True $6.70 01/10/25 14:19 01/10/25 14:20 1m
4376349 LAC Buy $6.82 $6.90 2932 1.15% ($229.87) True $6.63 01/10/25 14:17 01/10/25 14:18 1m
4376303 LAC Buy $6.92 $6.89 2892 -0.44% ($-87.63) True $6.73 01/10/25 14:15 01/10/25 14:16 1m
4376281 LAC Buy $6.73 $6.81 2969 1.04% ($208.72) True $6.56 01/10/25 14:13 01/10/25 14:14 1m
4376271 LAC Buy $6.79 $6.75 2947 -0.59% ($-117.88) True $6.59 01/10/25 14:11 01/10/25 14:12 1m
4376176 LAC Buy $6.71 $6.78 2979 1.02% ($203.76) True $6.51 01/10/25 14:09 01/10/25 14:10 1m
4376145 LAC Buy $6.77 $6.71 2956 -0.88% ($-175.59) True $6.55 01/10/25 14:07 01/10/25 14:08 1m
4376127 LAC Buy $6.78 $6.76 2952 -0.22% ($-44.28) True $6.56 01/10/25 14:05 01/10/25 14:06 1m
4376105 LAC Buy $6.75 $6.79 2962 0.52% ($103.67) True $6.52 01/10/25 14:03 01/10/25 14:04 1m
4376070 LAC Buy $6.82 $6.77 2932 -0.75% ($-150.12) True $6.59 01/10/25 14:01 01/10/25 14:02 1m
4376031 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.60 01/10/25 13:59 01/10/25 14:00 1m
4376012 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4375991 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4375966 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4375949 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4375927 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4375914 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4375898 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4375877 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4375859 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4375842 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4375822 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4378546 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4385236 GDEV Buy $30.78 $30.68 649 -0.32% ($-64.45) False $29.51 29/09/25 15:57 29/09/25 16:00 3m
4378468 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4378415 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4385197 GDEV Buy $30.72 $30.07 651 -2.1% ($-418.92) False $29.45 29/09/25 15:55 29/09/25 15:56 1m
4378223 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4385184 GDEV Buy $29.60 $29.80 675 0.68% ($136.49) True $28.40 29/09/25 15:51 29/09/25 15:52 1m
4378119 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4378097 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4378089 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4377973 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4377939 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4377890 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4377780 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4377675 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4377540 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4377425 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4377399 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4377349 CRON Buy $3.14 $3.10 6369 -1.43% ($-286.61) False $3.10 29/09/25 15:23 29/09/25 15:24 1m
4377276 CRON Buy $3.15 $3.16 6349 0.16% ($32.38) True $3.11 29/09/25 15:21 29/09/25 15:22 1m
4385146 GDEV Buy $29.40 $29.25 680 -0.51% ($-102.00) True $28.01 29/09/25 14:56 29/09/25 15:21 25m
4377230 CRON Buy $3.13 $3.15 6389 0.64% ($127.78) True $3.08 29/09/25 15:19 29/09/25 15:20 1m
4377183 CRON Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 29/09/25 15:17 29/09/25 15:18 1m
4377084 CRON Buy $3.10 $3.11 6451 0.32% ($64.51) True $3.05 29/09/25 15:13 29/09/25 15:14 1m
4376952 CRON Buy $3.11 $3.12 6430 0.16% ($32.15) True $3.06 29/09/25 15:09 29/09/25 15:10 1m
4376874 CRON Buy $3.07 $3.10 6505 0.84% ($167.18) True $3.03 29/09/25 15:07 29/09/25 15:08 1m
4376859 CRON Buy $3.09 $3.09 6470 -0.04% ($-7.12) False $3.05 29/09/25 15:05 29/09/25 15:06 1m
4376823 CRON Buy $3.09 $3.10 6472 0.32% ($64.72) True $3.05 29/09/25 15:03 29/09/25 15:04 1m
4376803 CRON Buy $3.10 $3.09 6462 -0.16% ($-32.31) False $3.06 29/09/25 15:01 29/09/25 15:02 1m
4376769 CRON Buy $3.09 $3.09 6482 0.16% ($32.41) True $3.05 29/09/25 14:59 29/09/25 15:00 1m
4376754 CRON Buy $3.07 $3.07 6514 -0.16% ($-32.57) False $3.03 29/09/25 14:57 29/09/25 14:58 1m
4376719 CRON Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 29/09/25 14:55 29/09/25 14:56 1m
4376693 CRON Buy $3.03 $3.03 6591 -0.31% ($-61.96) True $3.00 29/09/25 14:53 29/09/25 14:54 1m
4376644 CRON Buy $3.03 $3.04 6600 0.17% ($33.00) True $2.99 29/09/25 14:51 29/09/25 14:52 1m
4376623 CRON Buy $3.04 $3.03 6581 -0.18% ($-35.54) True $3.00 29/09/25 14:49 29/09/25 14:50 1m
4376616 CRON Buy $3.03 $3.04 6611 0.38% ($75.37) True $2.99 29/09/25 14:47 29/09/25 14:48 1m
4376585 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.99 29/09/25 14:45 29/09/25 14:46 1m
4376542 CRON Buy $3.04 $3.04 6578 -0.16% ($-32.89) True $3.00 29/09/25 14:43 29/09/25 14:44 1m
4376501 CRON Buy $3.05 $3.04 6557 -0.33% ($-66.23) True $3.01 29/09/25 14:41 29/09/25 14:42 1m
4376454 CRON Buy $3.06 $3.06 6536 0.13% ($26.80) True $3.01 29/09/25 14:39 29/09/25 14:40 1m
4376408 CRON Buy $3.05 $3.06 6554 0.12% ($24.91) True $3.00 29/09/25 14:37 29/09/25 14:38 1m
4376372 CRON Buy $3.05 $3.05 6568 0.21% ($41.38) True $2.99 29/09/25 14:35 29/09/25 14:36 1m
4376329 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.97 29/09/25 14:33 29/09/25 14:34 1m
4376302 CRON Buy $3.03 $3.01 6611 -0.44% ($-88.59) True $2.97 29/09/25 14:31 29/09/25 14:32 1m
4376280 CRON Buy $3.03 $3.02 6600 -0.29% ($-58.08) True $2.97 29/09/25 14:29 29/09/25 14:30 1m
4376197 CRON Buy $3.04 $3.04 6589 0.02% ($3.95) True $2.98 29/09/25 14:27 29/09/25 14:28 1m
4376177 CRON Buy $3.00 $3.01 6666 0.33% ($66.66) True $2.95 29/09/25 14:25 29/09/25 14:26 1m
4376172 CRON Buy $3.03 $3.01 6598 -0.63% ($-126.68) True $2.99 29/09/25 14:23 29/09/25 14:24 1m
4376152 CRON Buy $3.00 $3.00 6672 0.05% ($10.68) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
4376131 CRON Buy $2.99 $3.00 6688 0.33% ($66.21) True $2.96 29/09/25 14:19 29/09/25 14:20 1m
4376064 CRON Buy $2.99 $3.00 6688 0.17% ($33.44) True $2.95 29/09/25 14:15 29/09/25 14:16 1m
4376005 CRON Buy $3.00 $3.00 6666 -0.12% ($-24.00) True $2.95 29/09/25 14:11 29/09/25 14:12 1m
4375988 CRON Buy $2.99 $2.99 6688 0.14% ($28.76) True $2.94 29/09/25 14:09 29/09/25 14:10 1m
4375967 CRON Buy $2.99 $2.99 6700 0.1% ($20.77) True $2.93 29/09/25 14:07 29/09/25 14:08 1m
4375942 CRON Buy $2.98 $2.99 6711 0.22% ($43.62) True $2.92 29/09/25 14:05 29/09/25 14:06 1m
4375928 CRON Buy $2.96 $2.95 6756 -0.34% ($-67.56) True $2.91 29/09/25 14:03 29/09/25 14:04 1m
4375912 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4375901 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4375888 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4375865 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4375856 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4375840 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4376776 LAC Buy $6.39 $6.37 3132 -0.29% ($-57.00) False $6.31 26/09/25 16:00 26/09/25 16:01 1m
4377232 BB Buy $4.98 $4.98 4014 -0.03% ($-6.02) False $4.95 26/09/25 15:59 26/09/25 16:00 1m
4376763 LAC Buy $6.40 $6.40 3127 0.08% ($15.32) True $6.31 26/09/25 15:58 26/09/25 15:59 1m
4377207 BB Buy $4.99 $4.99 4012 0.1% ($20.06) True $4.95 26/09/25 15:57 26/09/25 15:58 1m
4376746 LAC Buy $6.38 $6.39 3132 0.08% ($16.91) True $6.30 26/09/25 15:56 26/09/25 15:57 1m
4377177 BB Buy $4.99 $4.98 4007 -0.19% ($-38.07) False $4.96 26/09/25 15:55 26/09/25 15:56 1m
4376708 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.29 26/09/25 15:54 26/09/25 15:55 1m
4377130 BB Buy $5.00 $5.00 4000 -0.1% ($-20.00) False $4.97 26/09/25 15:53 26/09/25 15:54 1m
4376705 LAC Buy $6.39 $6.39 3129 0% ($0.63) True $6.28 26/09/25 15:52 26/09/25 15:53 1m
4377065 BB Buy $4.99 $5.00 4012 0.2% ($40.12) True $4.95 26/09/25 15:51 26/09/25 15:52 1m
4376687 LAC Buy $6.35 $6.40 3149 0.71% ($142.02) True $6.25 26/09/25 15:50 26/09/25 15:51 1m
4377047 BB Buy $4.98 $4.99 4013 0.05% ($9.23) True $4.94 26/09/25 15:49 26/09/25 15:50 1m
4376652 LAC Buy $6.37 $6.36 3139 -0.16% ($-31.39) False $6.27 26/09/25 15:48 26/09/25 15:49 1m
4376991 BB Buy $4.99 $4.99 4008 0% ($0.40) True $4.95 26/09/25 15:47 26/09/25 15:48 1m
4376618 LAC Buy $6.36 $6.35 3147 -0.01% ($-2.20) False $6.24 26/09/25 15:46 26/09/25 15:47 1m
4376903 BB Buy $4.98 $4.99 4016 0.1% ($20.08) True $4.94 26/09/25 15:45 26/09/25 15:46 1m
4376597 LAC Buy $6.44 $6.40 3105 -0.66% ($-132.27) False $6.34 26/09/25 15:44 26/09/25 15:45 1m
4376862 BB Buy $4.98 $4.97 4020 -0.1% ($-19.70) False $4.94 26/09/25 15:43 26/09/25 15:44 1m
4376557 LAC Buy $6.44 $6.45 3105 0.07% ($14.90) True $6.33 26/09/25 15:42 26/09/25 15:43 1m
4376857 BB Buy $4.95 $4.98 4037 0.53% ($105.77) True $4.92 26/09/25 15:41 26/09/25 15:42 1m
4376522 LAC Buy $6.46 $6.45 3098 -0.09% ($-17.35) False $6.34 26/09/25 15:40 26/09/25 15:41 1m
4376832 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 26/09/25 15:39 26/09/25 15:40 1m
4376476 LAC Buy $6.34 $6.39 3154 0.71% ($141.93) True $6.23 26/09/25 15:38 26/09/25 15:39 1m
4376793 BB Buy $4.95 $4.92 4044 -0.5% ($-100.70) False $4.91 26/09/25 15:37 26/09/25 15:38 1m
4376423 LAC Buy $6.37 $6.33 3138 -0.65% ($-130.54) False $6.25 26/09/25 15:36 26/09/25 15:37 1m
4376765 BB Buy $4.95 $4.96 4036 0.01% ($2.83) True $4.92 26/09/25 15:35 26/09/25 15:36 1m
4376381 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.26 26/09/25 15:34 26/09/25 15:35 1m
4376724 BB Buy $4.95 $4.95 4037 -0.07% ($-14.13) False $4.91 26/09/25 15:33 26/09/25 15:34 1m
4376334 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4376697 BB Buy $4.97 $4.98 4022 0.07% ($13.27) True $4.93 26/09/25 15:31 26/09/25 15:32 1m
4376315 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4376289 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4376620 BB Buy $4.96 $4.98 4032 0.4% ($80.64) True $4.91 26/09/25 15:27 26/09/25 15:28 1m
4376267 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4376601 BB Buy $4.95 $4.95 4040 0% ($0.40) True $4.90 26/09/25 15:25 26/09/25 15:26 1m
4376185 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4376578 BB Buy $4.92 $4.94 4068 0.38% ($76.07) True $4.87 26/09/25 15:23 26/09/25 15:24 1m
4376153 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4376555 BB Buy $4.93 $4.93 4056 -0.02% ($-4.46) False $4.88 26/09/25 15:21 26/09/25 15:22 1m
4376146 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4376521 BB Buy $4.89 $4.93 4089 0.72% ($143.12) True $4.85 26/09/25 15:19 26/09/25 15:20 1m
4376123 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4376463 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4376098 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4376435 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4376080 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4376415 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4376037 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4376377 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4376015 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4376352 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4376011 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4376328 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4375994 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4376284 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4375979 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4376278 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4375975 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4376200 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4375957 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4376164 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4375952 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4376154 BB Buy $4.99 $4.95 4008 -0.8% ($-160.72) False $4.95 26/09/25 14:57 26/09/25 14:58 1m
4375932 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4376151 BB Buy $5.00 $4.99 4000 -0.2% ($-40.00) False $4.95 26/09/25 14:55 26/09/25 14:56 1m
4375918 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4376133 BB Buy $4.99 $4.99 4008 0.02% ($4.81) True $4.94 26/09/25 14:53 26/09/25 14:54 1m
4376091 BB Buy $4.99 $4.97 4011 -0.26% ($-51.34) False $4.93 26/09/25 14:51 26/09/25 14:52 1m
4376079 BB Buy $4.98 $4.99 4016 0.1% ($20.08) True $4.92 26/09/25 14:49 26/09/25 14:50 1m
4376041 BB Buy $4.99 $4.99 4009 0.03% ($6.82) True $4.93 26/09/25 14:47 26/09/25 14:48 1m
4376022 BB Buy $4.99 $4.99 4012 0.03% ($5.62) True $4.92 26/09/25 14:45 26/09/25 14:46 1m
4379564 LAC Buy $7.18 $7.11 2785 -0.93% ($-185.76) True $7.05 25/09/25 16:00 25/09/25 16:01 1m
4377737 OKLO Buy $120.15 $120.18 166 0.02% ($4.55) True $119.02 25/09/25 16:00 25/09/25 16:01 1m
4380010 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4377735 OKLO Buy $119.58 $119.60 167 0.02% ($3.34) True $118.45 25/09/25 15:58 25/09/25 15:59 1m
4379235 LAC Buy $7.19 $7.18 2781 -0.14% ($-27.53) True $7.06 25/09/25 15:58 25/09/25 15:59 1m
4379548 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4379103 LAC Buy $7.25 $7.23 2758 -0.3% ($-60.95) False $7.12 25/09/25 15:56 25/09/25 15:57 1m
4377572 OKLO Buy $118.61 $118.99 168 0.32% ($64.39) True $117.54 25/09/25 15:56 25/09/25 15:57 1m
4379464 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4379028 LAC Buy $7.28 $7.30 2747 0.21% ($41.21) True $7.15 25/09/25 15:54 25/09/25 15:55 1m
4377532 OKLO Buy $118.86 $119.23 168 0.31% ($62.16) True $117.79 25/09/25 15:54 25/09/25 15:55 1m
4379248 BB Buy $4.42 $4.38 4530 -0.79% ($-158.10) True $4.37 25/09/25 15:53 25/09/25 15:54 1m
4378957 LAC Buy $7.24 $7.28 2761 0.51% ($102.43) True $7.11 25/09/25 15:52 25/09/25 15:53 1m
4377487 OKLO Buy $118.77 $118.82 168 0.04% ($8.69) True $117.60 25/09/25 15:52 25/09/25 15:53 1m
4379192 BB Buy $4.44 $4.42 4509 -0.23% ($-46.89) True $4.39 25/09/25 15:51 25/09/25 15:52 1m
4377407 OKLO Buy $118.89 $118.87 168 -0.01% ($-2.52) False $117.59 25/09/25 15:50 25/09/25 15:51 1m
4378904 LAC Buy $7.27 $7.29 2751 0.21% ($41.27) True $7.13 25/09/25 15:50 25/09/25 15:51 1m
4379183 BB Buy $4.44 $4.43 4503 -0.25% ($-50.43) True $4.40 25/09/25 15:49 25/09/25 15:50 1m
4378856 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4377358 OKLO Buy $118.80 $118.86 168 0.05% ($9.32) True $117.45 25/09/25 15:48 25/09/25 15:49 1m
4379140 BB Buy $4.44 $4.45 4504 0.11% ($22.97) True $4.40 25/09/25 15:47 25/09/25 15:48 1m
4377284 OKLO Buy $118.86 $118.81 168 -0.04% ($-8.40) False $117.42 25/09/25 15:46 25/09/25 15:47 1m
4378639 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4378907 BB Buy $4.42 $4.44 4530 0.54% ($108.72) True $4.37 25/09/25 15:45 25/09/25 15:46 1m
4377229 OKLO Buy $119.65 $119.35 167 -0.25% ($-50.18) False $118.08 25/09/25 15:44 25/09/25 15:45 1m
4378606 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4378890 BB Buy $4.38 $4.40 4565 0.43% ($86.74) True $4.34 25/09/25 15:43 25/09/25 15:44 1m
4377176 OKLO Buy $119.74 $119.59 167 -0.12% ($-24.35) False $118.02 25/09/25 15:42 25/09/25 15:43 1m
4378550 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4378825 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4377131 OKLO Buy $119.36 $119.74 167 0.31% ($62.63) True $117.71 25/09/25 15:40 25/09/25 15:41 1m
4378525 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4378701 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
4378486 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4377076 OKLO Buy $118.81 $118.97 168 0.13% ($26.88) True $117.13 25/09/25 15:38 25/09/25 15:39 1m
4378614 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
4378430 LAC Buy $7.33 $7.23 2728 -1.39% ($-277.44) False $7.10 25/09/25 15:36 25/09/25 15:37 1m
4377030 OKLO Buy $118.67 $118.52 168 -0.13% ($-25.20) True $117.01 25/09/25 15:36 25/09/25 15:37 1m
4378515 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
4377029 OKLO Buy $119.16 $119.29 167 0.11% ($21.61) True $117.39 25/09/25 15:34 25/09/25 15:35 1m
4378389 LAC Buy $7.24 $7.32 2762 1.02% ($204.39) True $7.00 25/09/25 15:34 25/09/25 15:35 1m
4378472 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
4377025 OKLO Buy $118.75 $119.02 168 0.22% ($44.84) True $116.96 25/09/25 15:32 25/09/25 15:33 1m
4378191 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4378419 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
4378177 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4377020 OKLO Buy $117.78 $117.91 169 0.11% ($22.11) True $116.06 25/09/25 15:30 25/09/25 15:31 1m
4378385 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
4377017 OKLO Buy $118.66 $118.32 168 -0.29% ($-57.12) True $117.04 25/09/25 15:28 25/09/25 15:29 1m
4378165 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4378168 BB Buy $4.39 $4.37 4557 -0.52% ($-104.81) True $4.35 25/09/25 15:27 25/09/25 15:28 1m
4378099 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4376951 OKLO Buy $118.92 $118.84 168 -0.07% ($-13.44) False $117.27 25/09/25 15:26 25/09/25 15:27 1m
4378164 BB Buy $4.39 $4.38 4561 -0.11% ($-22.81) True $4.34 25/09/25 15:25 25/09/25 15:26 1m
4376876 OKLO Buy $119.63 $119.46 167 -0.15% ($-29.23) False $117.89 25/09/25 15:24 25/09/25 15:25 1m
4378065 LAC Buy $7.43 $7.26 2693 -2.24% ($-448.92) False $7.20 25/09/25 15:24 25/09/25 15:25 1m
4378138 BB Buy $4.40 $4.38 4550 -0.32% ($-64.61) True $4.35 25/09/25 15:23 25/09/25 15:24 1m
4378033 LAC Buy $7.43 $7.38 2691 -0.76% ($-152.31) False $7.22 25/09/25 15:22 25/09/25 15:23 1m
4376838 OKLO Buy $120.00 $119.96 166 -0.03% ($-5.98) False $118.20 25/09/25 15:22 25/09/25 15:23 1m
4378060 BB Buy $4.41 $4.40 4535 -0.34% ($-68.03) True $4.37 25/09/25 15:21 25/09/25 15:22 1m
4377996 LAC Buy $7.43 $7.52 2693 1.28% ($255.84) True $7.24 25/09/25 15:20 25/09/25 15:21 1m
4376805 OKLO Buy $120.00 $119.40 166 -0.51% ($-100.81) False $118.28 25/09/25 15:20 25/09/25 15:21 1m
4378002 BB Buy $4.44 $4.42 4505 -0.54% ($-108.12) True $4.40 25/09/25 15:19 25/09/25 15:20 1m
4376785 OKLO Buy $120.16 $120.30 166 0.11% ($22.86) True $118.43 25/09/25 15:18 25/09/25 15:19 1m
4377963 LAC Buy $7.44 $7.46 2689 0.34% ($67.23) True $7.25 25/09/25 15:18 25/09/25 15:19 1m
4377955 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4376743 OKLO Buy $121.04 $120.97 165 -0.06% ($-11.88) False $119.35 25/09/25 15:16 25/09/25 15:17 1m
4377902 LAC Buy $7.27 $7.34 2751 0.96% ($192.85) True $7.11 25/09/25 15:16 25/09/25 15:17 1m
4377891 BB Buy $4.47 $4.46 4479 -0.22% ($-44.79) True $4.42 25/09/25 15:15 25/09/25 15:16 1m
4376731 OKLO Buy $120.72 $121.25 165 0.44% ($88.28) True $118.97 25/09/25 15:14 25/09/25 15:15 1m
4377831 LAC Buy $7.25 $7.30 2760 0.75% ($150.14) True $7.10 25/09/25 15:14 25/09/25 15:15 1m
4377810 BB Buy $4.47 $4.47 4479 0.1% ($19.26) True $4.41 25/09/25 15:13 25/09/25 15:14 1m
4377789 LAC Buy $7.13 $7.15 2806 0.34% ($67.91) True $6.99 25/09/25 15:12 25/09/25 15:13 1m
4376684 OKLO Buy $120.68 $120.50 165 -0.15% ($-29.40) False $118.89 25/09/25 15:12 25/09/25 15:13 1m
4377691 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4376650 OKLO Buy $121.04 $121.41 165 0.3% ($59.94) True $119.34 25/09/25 15:10 25/09/25 15:11 1m
4377660 LAC Buy $7.04 $7.04 2840 -0.07% ($-14.20) True $6.91 25/09/25 15:10 25/09/25 15:11 1m
4377567 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4377561 LAC Buy $6.99 $7.03 2862 0.6% ($120.20) True $6.85 25/09/25 15:08 25/09/25 15:09 1m
4376609 OKLO Buy $120.19 $120.28 166 0.07% ($14.94) True $118.47 25/09/25 15:08 25/09/25 15:09 1m
4377518 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4377549 LAC Buy $6.97 $6.98 2869 0.16% ($31.27) True $6.82 25/09/25 15:06 25/09/25 15:07 1m
4376580 OKLO Buy $120.61 $120.57 165 -0.03% ($-6.37) False $118.94 25/09/25 15:06 25/09/25 15:07 1m
4377411 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4376537 OKLO Buy $121.06 $121.16 165 0.08% ($15.92) True $119.35 25/09/25 15:04 25/09/25 15:05 1m
4377458 LAC Buy $6.96 $6.93 2873 -0.42% ($-83.89) True $6.81 25/09/25 15:04 25/09/25 15:05 1m
4377317 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4377388 LAC Buy $6.90 $6.93 2896 0.42% ($84.27) True $6.75 25/09/25 15:02 25/09/25 15:03 1m
4376482 OKLO Buy $121.29 $120.86 164 -0.35% ($-70.52) False $119.53 25/09/25 15:02 25/09/25 15:03 1m
4377250 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4377312 LAC Buy $6.93 $6.91 2888 -0.22% ($-43.32) True $6.77 25/09/25 15:00 25/09/25 15:01 1m
4376457 OKLO Buy $121.99 $121.70 163 -0.23% ($-46.46) False $120.18 25/09/25 15:00 25/09/25 15:01 1m
4377197 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4376409 OKLO Buy $122.24 $122.13 163 -0.09% ($-17.44) False $120.47 25/09/25 14:58 25/09/25 14:59 1m
4377268 LAC Buy $6.89 $6.88 2902 -0.16% ($-31.92) True $6.72 25/09/25 14:58 25/09/25 14:59 1m
4377152 BB Buy $4.52 $4.49 4429 -0.55% ($-110.28) True $4.48 25/09/25 14:57 25/09/25 14:58 1m
4376391 OKLO Buy $121.99 $122.31 163 0.27% ($52.98) True $120.13 25/09/25 14:56 25/09/25 14:57 1m
4377211 LAC Buy $6.87 $6.89 2912 0.33% ($65.52) True $6.69 25/09/25 14:56 25/09/25 14:57 1m
4377140 BB Buy $4.52 $4.52 4423 -0.15% ($-29.63) True $4.48 25/09/25 14:55 25/09/25 14:56 1m
4377162 LAC Buy $6.79 $6.86 2947 1.03% ($206.29) True $6.61 25/09/25 14:54 25/09/25 14:55 1m
4376345 OKLO Buy $120.78 $121.04 165 0.22% ($43.03) True $119.00 25/09/25 14:54 25/09/25 14:55 1m
4377069 BB Buy $4.52 $4.52 4424 -0.11% ($-21.68) True $4.48 25/09/25 14:53 25/09/25 14:54 1m
4376322 OKLO Buy $121.05 $120.68 165 -0.31% ($-62.16) False $119.21 25/09/25 14:52 25/09/25 14:53 1m
4377134 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4377038 BB Buy $4.53 $4.52 4419 -0.11% ($-21.65) False $4.48 25/09/25 14:51 25/09/25 14:52 1m
4376275 OKLO Buy $121.03 $120.54 165 -0.4% ($-80.03) False $119.17 25/09/25 14:50 25/09/25 14:51 1m
4377062 LAC Buy $6.86 $6.77 2915 -1.35% ($-269.05) True $6.68 25/09/25 14:50 25/09/25 14:51 1m
4377003 BB Buy $4.53 $4.53 4415 -0.11% ($-22.08) False $4.49 25/09/25 14:49 25/09/25 14:50 1m
4377040 LAC Buy $6.88 $6.91 2906 0.44% ($87.18) True $6.69 25/09/25 14:48 25/09/25 14:49 1m
4376178 OKLO Buy $121.84 $121.57 164 -0.22% ($-44.28) False $119.97 25/09/25 14:48 25/09/25 14:49 1m
4376911 BB Buy $4.53 $4.53 4415 0% ($0.44) True $4.49 25/09/25 14:47 25/09/25 14:48 1m
4376149 OKLO Buy $120.89 $121.54 165 0.54% ($106.90) True $118.97 25/09/25 14:46 25/09/25 14:47 1m
4376977 LAC Buy $6.85 $6.84 2918 -0.16% ($-32.68) True $6.65 25/09/25 14:46 25/09/25 14:47 1m
4376863 BB Buy $4.53 $4.51 4419 -0.33% ($-65.84) False $4.48 25/09/25 14:45 25/09/25 14:46 1m
4376915 LAC Buy $6.74 $6.84 2969 1.56% ($311.45) True $6.54 25/09/25 14:44 25/09/25 14:45 1m
4376132 OKLO Buy $120.68 $120.67 165 -0.01% ($-1.65) False $118.73 25/09/25 14:44 25/09/25 14:45 1m
4376839 BB Buy $4.55 $4.54 4399 -0.12% ($-24.19) False $4.50 25/09/25 14:43 25/09/25 14:44 1m
4376865 LAC Buy $6.78 $6.77 2951 -0.17% ($-33.35) True $6.57 25/09/25 14:42 25/09/25 14:43 1m
4376104 OKLO Buy $120.51 $120.22 165 -0.24% ($-47.87) False $118.53 25/09/25 14:42 25/09/25 14:43 1m
4376813 BB Buy $4.55 $4.55 4400 0.11% ($22.00) True $4.50 25/09/25 14:41 25/09/25 14:42 1m
4376835 LAC Buy $6.76 $6.75 2959 -0.13% ($-25.15) True $6.55 25/09/25 14:40 25/09/25 14:41 1m
4376772 BB Buy $4.56 $4.55 4390 -0.09% ($-17.12) False $4.51 25/09/25 14:39 25/09/25 14:40 1m
4376800 LAC Buy $6.83 $6.86 2930 0.45% ($90.24) True $6.61 25/09/25 14:38 25/09/25 14:39 1m
4376741 BB Buy $4.56 $4.56 4386 0% ($0.44) True $4.50 25/09/25 14:37 25/09/25 14:38 1m
4376767 LAC Buy $6.80 $6.82 2941 0.24% ($47.06) True $6.58 25/09/25 14:36 25/09/25 14:37 1m
4376707 BB Buy $4.57 $4.57 4381 0.09% ($18.84) True $4.50 25/09/25 14:35 25/09/25 14:36 1m
4376742 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.65 25/09/25 14:34 25/09/25 14:35 1m
4376692 BB Buy $4.57 $4.57 4377 0.03% ($6.13) True $4.51 25/09/25 14:33 25/09/25 14:34 1m
4376713 LAC Buy $6.86 $6.82 2915 -0.66% ($-131.47) True $6.66 25/09/25 14:32 25/09/25 14:33 1m
4376691 LAC Buy $6.91 $6.97 2896 0.86% ($172.31) True $6.72 25/09/25 14:30 25/09/25 14:31 1m
4376651 BB Buy $4.55 $4.55 4395 -0.02% ($-3.08) False $4.49 25/09/25 14:29 25/09/25 14:30 1m
4376654 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4376630 BB Buy $4.50 $4.52 4443 0.42% ($83.97) True $4.44 25/09/25 14:27 25/09/25 14:28 1m
4376622 LAC Buy $6.95 $6.88 2876 -1.04% ($-207.07) True $6.76 25/09/25 14:26 25/09/25 14:27 1m
4376593 BB Buy $4.53 $4.53 4415 -0.09% ($-18.10) False $4.46 25/09/25 14:25 25/09/25 14:26 1m
4376588 LAC Buy $7.11 $7.10 2812 -0.18% ($-35.99) True $6.91 25/09/25 14:24 25/09/25 14:25 1m
4376559 BB Buy $4.49 $4.55 4454 1.34% ($267.24) True $4.43 25/09/25 14:23 25/09/25 14:24 1m
4376568 LAC Buy $7.03 $7.09 2844 0.85% ($170.64) True $6.83 25/09/25 14:22 25/09/25 14:23 1m
4376526 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4376534 LAC Buy $7.06 $7.05 2834 -0.08% ($-15.30) True $6.84 25/09/25 14:20 25/09/25 14:21 1m
4376485 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4376519 LAC Buy $7.05 $7.08 2836 0.41% ($82.24) True $6.82 25/09/25 14:18 25/09/25 14:19 1m
4376455 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4376473 LAC Buy $7.05 $7.08 2836 0.35% ($70.90) True $6.80 25/09/25 14:16 25/09/25 14:17 1m
4376433 BB Buy $4.45 $4.46 4494 0.2% ($40.00) True $4.38 25/09/25 14:15 25/09/25 14:16 1m
4376437 LAC Buy $6.99 $7.06 2861 0.98% ($196.84) True $6.73 25/09/25 14:14 25/09/25 14:15 1m
4376410 BB Buy $4.47 $4.45 4474 -0.56% ($-111.85) True $4.40 25/09/25 14:13 25/09/25 14:14 1m
4376417 LAC Buy $6.92 $6.97 2892 0.72% ($144.60) True $6.64 25/09/25 14:12 25/09/25 14:13 1m
4376386 LAC Buy $6.87 $6.98 2911 1.53% ($305.36) True $6.60 25/09/25 14:10 25/09/25 14:11 1m
4376370 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4376343 LAC Buy $6.77 $6.83 2953 0.87% ($173.05) True $6.47 25/09/25 14:08 25/09/25 14:09 1m
4376323 BB Buy $4.51 $4.47 4434 -0.86% ($-172.93) True $4.43 25/09/25 14:07 25/09/25 14:08 1m
4376300 LAC Buy $6.91 $6.86 2894 -0.72% ($-144.70) True $6.60 25/09/25 14:06 25/09/25 14:07 1m
4376279 BB Buy $4.53 $4.51 4419 -0.38% ($-75.12) False $4.44 25/09/25 14:05 25/09/25 14:06 1m
4376198 LAC Buy $6.85 $6.83 2921 -0.29% ($-58.42) True $6.54 25/09/25 14:04 25/09/25 14:05 1m
4376201 BB Buy $4.54 $4.53 4410 -0.11% ($-22.05) False $4.44 25/09/25 14:03 25/09/25 14:04 1m
4376183 LAC Buy $6.93 $6.83 2886 -1.43% ($-285.14) True $6.62 25/09/25 14:02 25/09/25 14:03 1m
4376186 BB Buy $4.51 $4.54 4434 0.67% ($133.02) True $4.42 25/09/25 14:01 25/09/25 14:02 1m
4376157 LAC Buy $7.08 $7.01 2824 -1.06% ($-211.52) True $6.76 25/09/25 14:00 25/09/25 14:01 1m
4376155 LAC Buy $6.98 $7.06 2865 1.07% ($214.59) True $6.64 25/09/25 13:58 25/09/25 13:59 1m
4376134 BB Buy $4.45 $4.48 4499 0.67% ($134.97) True $4.35 25/09/25 13:57 25/09/25 13:58 1m
4376130 LAC Buy $6.94 $6.95 2881 0.06% ($12.68) True $6.57 25/09/25 13:56 25/09/25 13:57 1m
4376110 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4376100 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4376109 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4376066 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4376085 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4376026 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4376046 BB Buy $4.51 $4.46 4439 -1.01% ($-201.09) True $4.38 25/09/25 13:49 25/09/25 13:50 1m
4376010 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4376021 BB Buy $4.52 $4.53 4424 0.3% ($60.61) True $4.39 25/09/25 13:47 25/09/25 13:48 1m
4375997 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4376001 BB Buy $4.58 $4.57 4367 -0.3% ($-60.26) False $4.44 25/09/25 13:45 25/09/25 13:46 1m
4375982 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4375961 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4375944 LAC Buy $6.83 $6.66 2928 -2.46% ($-492.20) True $6.40 25/09/25 13:40 25/09/25 13:41 1m
4375919 LAC Buy $7.05 $7.06 2838 0.21% ($41.72) True $6.64 25/09/25 13:36 25/09/25 13:37 1m
4375906 LAC Buy $7.01 $7.03 2851 0.23% ($46.76) True $6.66 25/09/25 13:34 25/09/25 13:35 1m
4375891 LAC Buy $6.87 $6.97 2911 1.45% ($289.94) True $6.53 25/09/25 13:32 25/09/25 13:33 1m
4375885 LAC Buy $6.79 $7.06 2945 3.98% ($795.44) True $6.55 25/09/25 13:30 25/09/25 13:31 1m
4380419 LAC Buy $6.01 $6.03 3327 0.41% ($81.18) True $5.81 24/09/25 16:00 24/09/25 16:01 1m
4378062 PLUG Buy $2.37 $2.38 8432 0.52% ($103.71) True $2.33 24/09/25 16:00 24/09/25 16:01 1m
4380376 LAC Buy $5.99 $6.02 3339 0.52% ($104.84) True $5.78 24/09/25 15:58 24/09/25 15:59 1m
4378008 PLUG Buy $2.38 $2.37 8403 -0.58% ($-115.12) True $2.34 24/09/25 15:58 24/09/25 15:59 1m
4379895 LAC Buy $5.93 $5.95 3371 0.4% ($79.89) True $5.73 24/09/25 15:56 24/09/25 15:57 1m
4377914 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:54 24/09/25 15:55 1m
4379824 LAC Buy $6.12 $6.04 3270 -1.31% ($-261.60) False $5.94 24/09/25 15:54 24/09/25 15:55 1m
4377826 PLUG Buy $2.39 $2.40 8385 0.42% ($83.85) True $2.34 24/09/25 15:52 24/09/25 15:53 1m
4379591 LAC Buy $6.14 $6.11 3257 -0.47% ($-93.15) False $5.98 24/09/25 15:52 24/09/25 15:53 1m
4377814 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:50 24/09/25 15:51 1m
4379433 LAC Buy $6.17 $6.20 3242 0.52% ($103.10) True $6.01 24/09/25 15:50 24/09/25 15:51 1m
4379261 LAC Buy $6.30 $6.24 3177 -0.87% ($-174.42) False $6.15 24/09/25 15:48 24/09/25 15:49 1m
4377672 PLUG Buy $2.38 $2.40 8403 0.63% ($125.20) True $2.34 24/09/25 15:48 24/09/25 15:49 1m
4379231 LAC Buy $6.10 $6.23 3279 2.07% ($413.81) True $5.98 24/09/25 15:46 24/09/25 15:47 1m
4379202 LAC Buy $6.12 $6.09 3269 -0.52% ($-103.30) False $5.99 24/09/25 15:44 24/09/25 15:45 1m
4377538 PLUG Buy $2.41 $2.41 8311 -0.05% ($-9.97) False $2.37 24/09/25 15:44 24/09/25 15:45 1m
4377535 PLUG Buy $2.41 $2.40 8288 -0.53% ($-106.09) False $2.38 24/09/25 15:42 24/09/25 15:43 1m
4379105 LAC Buy $6.09 $6.09 3284 -0.08% ($-16.42) True $5.97 24/09/25 15:42 24/09/25 15:43 1m
4379017 LAC Buy $6.10 $6.10 3279 0.1% ($20.00) True $5.96 24/09/25 15:40 24/09/25 15:41 1m
4377443 PLUG Buy $2.44 $2.43 8196 -0.3% ($-59.83) False $2.40 24/09/25 15:40 24/09/25 15:41 1m
4378881 LAC Buy $6.14 $6.12 3257 -0.33% ($-65.14) False $6.00 24/09/25 15:38 24/09/25 15:39 1m
4377435 PLUG Buy $2.46 $2.46 8143 -0.04% ($-8.14) False $2.41 24/09/25 15:38 24/09/25 15:39 1m
4378859 LAC Buy $6.08 $6.07 3290 -0.23% ($-45.73) True $5.94 24/09/25 15:36 24/09/25 15:37 1m
4377379 PLUG Buy $2.45 $2.46 8160 0.18% ($35.09) True $2.41 24/09/25 15:36 24/09/25 15:37 1m
4378688 LAC Buy $6.03 $6.04 3316 0.15% ($30.51) True $5.88 24/09/25 15:34 24/09/25 15:35 1m
4377339 PLUG Buy $2.46 $2.46 8130 -0.04% ($-7.32) False $2.42 24/09/25 15:34 24/09/25 15:35 1m
4378681 LAC Buy $6.14 $6.12 3257 -0.33% ($-65.14) False $6.00 24/09/25 15:32 24/09/25 15:33 1m
4377272 PLUG Buy $2.46 $2.44 8130 -0.81% ($-161.79) False $2.42 24/09/25 15:32 24/09/25 15:33 1m
4378610 LAC Buy $6.10 $6.12 3281 0.49% ($98.10) True $5.95 24/09/25 15:30 24/09/25 15:31 1m
4377238 PLUG Buy $2.46 $2.45 8146 -0.03% ($-6.52) False $2.41 24/09/25 15:30 24/09/25 15:31 1m
4377182 PLUG Buy $2.45 $2.46 8163 0.4% ($80.00) True $2.40 24/09/25 15:28 24/09/25 15:29 1m
4378509 LAC Buy $6.10 $6.07 3279 -0.55% ($-110.50) True $5.95 24/09/25 15:28 24/09/25 15:29 1m
4377161 PLUG Buy $2.48 $2.47 8062 -0.31% ($-62.08) False $2.44 24/09/25 15:26 24/09/25 15:27 1m
4377128 PLUG Buy $2.49 $2.50 8023 0.09% ($17.65) True $2.45 24/09/25 15:24 24/09/25 15:25 1m
4378219 LAC Buy $6.05 $6.03 3308 -0.2% ($-39.37) True $5.90 24/09/25 15:24 24/09/25 15:25 1m
4378176 LAC Buy $6.00 $6.02 3335 0.41% ($81.04) True $5.84 24/09/25 15:22 24/09/25 15:23 1m
4377096 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4377056 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4378159 LAC Buy $5.96 $5.94 3356 -0.33% ($-66.11) True $5.81 24/09/25 15:20 24/09/25 15:21 1m
4377005 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4378070 LAC Buy $5.92 $5.92 3381 0.08% ($16.91) True $5.74 24/09/25 15:18 24/09/25 15:19 1m
4376935 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4378010 LAC Buy $5.88 $5.93 3398 0.75% ($149.85) True $5.71 24/09/25 15:16 24/09/25 15:17 1m
4377950 LAC Buy $5.86 $5.91 3410 0.69% ($137.42) True $5.69 24/09/25 15:14 24/09/25 15:15 1m
4377910 LAC Buy $5.88 $5.88 3401 0.02% ($4.08) True $5.69 24/09/25 15:12 24/09/25 15:13 1m
4377897 LAC Buy $5.91 $5.96 3385 0.81% ($162.82) True $5.72 24/09/25 15:10 24/09/25 15:11 1m
4377783 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4377771 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4377720 LAC Buy $6.00 $5.98 3336 -0.25% ($-49.37) True $5.81 24/09/25 15:04 24/09/25 15:05 1m
4377714 LAC Buy $5.91 $5.98 3384 1.16% ($231.13) True $5.73 24/09/25 15:02 24/09/25 15:03 1m
4377711 LAC Buy $5.91 $5.94 3384 0.44% ($88.32) True $5.72 24/09/25 15:00 24/09/25 15:01 1m
4377593 LAC Buy $5.92 $5.94 3380 0.4% ($79.43) True $5.74 24/09/25 14:58 24/09/25 14:59 1m
4377507 LAC Buy $5.99 $5.96 3339 -0.45% ($-90.15) True $5.80 24/09/25 14:56 24/09/25 14:57 1m
4377442 LAC Buy $5.98 $6.02 3342 0.53% ($105.94) True $5.77 24/09/25 14:54 24/09/25 14:55 1m
4377374 LAC Buy $6.05 $6.00 3308 -0.74% ($-147.87) True $5.83 24/09/25 14:52 24/09/25 14:53 1m
4377330 LAC Buy $6.13 $6.13 3265 0.05% ($10.77) True $5.89 24/09/25 14:50 24/09/25 14:51 1m
4377267 LAC Buy $6.10 $6.13 3278 0.52% ($104.90) True $5.85 24/09/25 14:48 24/09/25 14:49 1m
4377239 LAC Buy $6.04 $6.02 3310 -0.3% ($-59.25) True $5.79 24/09/25 14:46 24/09/25 14:47 1m
4377226 LAC Buy $6.07 $6.03 3296 -0.62% ($-124.59) True $5.81 24/09/25 14:44 24/09/25 14:45 1m
4377178 LAC Buy $6.01 $6.06 3326 0.71% ($142.69) True $5.77 24/09/25 14:42 24/09/25 14:43 1m
4377155 LAC Buy $6.17 $6.13 3238 -0.73% ($-146.36) False $5.95 24/09/25 14:40 24/09/25 14:41 1m
4377108 LAC Buy $6.15 $6.16 3251 0.14% ($28.61) True $5.93 24/09/25 14:38 24/09/25 14:39 1m
4377066 LAC Buy $6.03 $6.05 3316 0.25% ($49.74) True $5.82 24/09/25 14:36 24/09/25 14:37 1m
4377063 LAC Buy $5.97 $5.94 3352 -0.4% ($-79.78) True $5.75 24/09/25 14:34 24/09/25 14:35 1m
4377004 LAC Buy $5.82 $5.83 3437 0.15% ($30.93) True $5.61 24/09/25 14:32 24/09/25 14:33 1m
4376950 LAC Buy $5.84 $5.86 3427 0.34% ($68.54) True $5.62 24/09/25 14:30 24/09/25 14:31 1m
4376875 LAC Buy $5.84 $5.84 3424 -0.03% ($-6.51) True $5.62 24/09/25 14:28 24/09/25 14:29 1m
4376853 LAC Buy $5.79 $5.78 3454 -0.26% ($-51.81) True $5.57 24/09/25 14:26 24/09/25 14:27 1m
4376824 LAC Buy $5.71 $5.77 3501 1.01% ($200.96) True $5.50 24/09/25 14:24 24/09/25 14:25 1m
4376791 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4376756 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4376722 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4376695 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4376671 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4376637 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4376605 LAC Buy $5.84 $5.77 3427 -1.2% ($-239.89) True $5.54 24/09/25 14:10 24/09/25 14:11 1m
4376574 LAC Buy $5.79 $5.83 3451 0.67% ($133.21) True $5.51 24/09/25 14:08 24/09/25 14:09 1m
4376535 LAC Buy $5.87 $5.76 3410 -1.82% ($-364.87) True $5.57 24/09/25 14:06 24/09/25 14:07 1m
4376492 LAC Buy $5.89 $5.89 3398 0.08% ($16.65) True $5.57 24/09/25 14:04 24/09/25 14:05 1m
4376446 LAC Buy $5.95 $5.83 3362 -2.08% ($-416.22) True $5.64 24/09/25 14:02 24/09/25 14:03 1m
4376422 LAC Buy $5.83 $5.90 3429 1.18% ($236.60) True $5.52 24/09/25 14:00 24/09/25 14:01 1m
4376382 LAC Buy $5.90 $5.97 3392 1.19% ($237.44) True $5.61 24/09/25 13:58 24/09/25 13:59 1m
4376335 LAC Buy $5.95 $5.99 3360 0.64% ($127.68) True $5.64 24/09/25 13:56 24/09/25 13:57 1m
4376317 LAC Buy $5.90 $5.97 3389 1.15% ($230.45) True $5.58 24/09/25 13:54 24/09/25 13:55 1m
4376293 LAC Buy $5.76 $5.83 3472 1.13% ($225.68) True $5.44 24/09/25 13:52 24/09/25 13:53 1m
4376191 LAC Buy $5.65 $5.57 3542 -1.42% ($-283.36) True $5.32 24/09/25 13:50 24/09/25 13:51 1m
4376162 LAC Buy $5.53 $5.60 3617 1.37% ($274.17) True $5.18 24/09/25 13:48 24/09/25 13:49 1m
4376148 LAC Buy $5.45 $5.46 3673 0.28% ($55.10) True $5.05 24/09/25 13:46 24/09/25 13:47 1m
4376129 LAC Buy $5.63 $5.48 3552 -2.75% ($-550.56) True $5.18 24/09/25 13:44 24/09/25 13:45 1m
4376094 LAC Buy $5.51 $5.64 3629 2.27% ($453.63) True $5.07 24/09/25 13:42 24/09/25 13:43 1m
4376057 LAC Buy $5.46 $5.40 3662 -1.1% ($-220.45) True $5.05 24/09/25 13:40 24/09/25 13:41 1m
4376042 LAC Buy $5.68 $5.60 3518 -1.58% ($-316.27) True $5.31 24/09/25 13:38 24/09/25 13:39 1m
4376017 LAC Buy $5.80 $5.74 3448 -1.1% ($-220.67) True $5.47 24/09/25 13:36 24/09/25 13:37 1m
4375996 LAC Buy $5.63 $5.68 3552 0.87% ($173.34) True $5.35 24/09/25 13:34 24/09/25 13:35 1m
4375989 LAC Buy $5.30 $5.49 3777 3.76% ($752.76) True $5.09 24/09/25 13:32 24/09/25 13:33 1m
4375978 LAC Buy $5.00 $5.35 4000 6.9% ($1380.00) True $4.89 24/09/25 13:30 24/09/25 13:31 1m
4385622 GDEV Buy $25.61 $25.55 780 -0.23% ($-46.57) False $23.00 23/09/25 15:57 23/09/25 16:07 10m
4382286 PLUG Buy $2.68 $2.67 7474 -0.21% ($-41.85) False $2.61 23/09/25 16:00 23/09/25 16:01 1m
4379644 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4382022 PLUG Buy $2.67 $2.66 7504 -0.19% ($-37.52) False $2.60 23/09/25 15:58 23/09/25 15:59 1m
4377786 MVIS Buy $1.38 $1.37 14492 -1.09% ($-217.38) False $1.36 23/09/25 15:58 23/09/25 15:59 1m
4376122 NNDM Buy $1.60 $1.60 12510 -0.23% ($-46.29) False $1.58 23/09/25 15:57 23/09/25 15:58 1m
4379459 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4377709 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.36 23/09/25 15:56 23/09/25 15:57 1m
4379329 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4381907 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4381876 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4379138 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4377543 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:52 23/09/25 15:53 1m
4379032 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4381811 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4385593 GDEV Buy $27.53 $26.60 726 -3.38% ($-675.18) False $24.49 23/09/25 15:48 23/09/25 15:50 2m
4381754 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4376090 NNDM Buy $1.60 $1.59 12502 -0.6% ($-120.02) False $1.58 23/09/25 15:48 23/09/25 15:49 1m
4378900 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4377365 MVIS Buy $1.38 $1.38 14545 0.36% ($71.27) True $1.35 23/09/25 15:46 23/09/25 15:47 1m
4378706 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4376074 NNDM Buy $1.60 $1.59 12509 -0.48% ($-96.32) False $1.58 23/09/25 15:46 23/09/25 15:47 1m
4381679 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4381663 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4377290 MVIS Buy $1.37 $1.37 14567 -0.02% ($-4.37) False $1.35 23/09/25 15:44 23/09/25 15:45 1m
4378627 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4385581 GDEV Buy $25.50 $25.51 784 0.04% ($7.84) True $22.54 23/09/25 15:37 23/09/25 15:44 7m
4381472 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4378576 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4377221 MVIS Buy $1.37 $1.37 14598 -0.36% ($-72.99) False $1.35 23/09/25 15:42 23/09/25 15:43 1m
4378533 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4377172 MVIS Buy $1.38 $1.38 14507 0.09% ($18.86) True $1.36 23/09/25 15:40 23/09/25 15:41 1m
4381231 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4381225 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4377133 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:38 23/09/25 15:39 1m
4381162 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4378478 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4377074 MVIS Buy $1.38 $1.38 14545 0.36% ($72.73) True $1.36 23/09/25 15:36 23/09/25 15:37 1m
4378424 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4381124 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4381056 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4376036 NNDM Buy $1.60 $1.60 12500 -0.31% ($-61.25) False $1.59 23/09/25 15:32 23/09/25 15:33 1m
4378397 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.85 23/09/25 15:32 23/09/25 15:33 1m
4377012 MVIS Buy $1.37 $1.38 14598 0.72% ($144.52) True $1.35 23/09/25 15:32 23/09/25 15:33 1m
4376982 MVIS Buy $1.38 $1.38 14492 0.09% ($17.39) True $1.36 23/09/25 15:30 23/09/25 15:31 1m
4380959 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4385571 GDEV Buy $27.45 $26.04 728 -5.14% ($-1026.48) False $24.66 23/09/25 15:23 23/09/25 15:30 7m
4376919 MVIS Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 23/09/25 15:28 23/09/25 15:29 1m
4380750 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4378148 SPCE Buy $3.88 $3.88 5160 0.2% ($40.76) True $3.83 23/09/25 15:26 23/09/25 15:27 1m
4380425 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4378095 SPCE Buy $3.87 $3.89 5171 0.59% ($118.93) True $3.82 23/09/25 15:24 23/09/25 15:25 1m
4380347 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4378038 SPCE Buy $3.85 $3.87 5194 0.52% ($103.36) True $3.80 23/09/25 15:22 23/09/25 15:23 1m
4385555 GDEV Buy $25.94 $27.09 771 4.43% ($886.65) True $23.21 23/09/25 15:19 23/09/25 15:22 3m
4380110 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4378004 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4377966 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4380048 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4385548 GDEV Buy $28.79 $28.00 694 -2.74% ($-548.26) False $26.48 23/09/25 15:15 23/09/25 15:18 3m
4380025 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4376699 MVIS Buy $1.39 $1.38 14440 -0.01% ($-2.89) False $1.36 23/09/25 15:16 23/09/25 15:17 1m
4379868 PLUG Buy $2.81 $2.80 7130 -0.36% ($-71.30) False $2.76 23/09/25 15:14 23/09/25 15:15 1m
4377888 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4377782 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4379627 PLUG Buy $2.80 $2.80 7142 -0.03% ($-6.43) False $2.75 23/09/25 15:12 23/09/25 15:13 1m
4385528 GDEV Buy $26.24 $28.25 762 7.66% ($1530.71) True $24.25 23/09/25 15:12 23/09/25 15:13 1m
4376642 MVIS Buy $1.38 $1.39 14491 0.36% ($71.01) True $1.35 23/09/25 15:12 23/09/25 15:13 1m
4379581 PLUG Buy $2.78 $2.80 7194 0.72% ($143.88) True $2.73 23/09/25 15:10 23/09/25 15:11 1m
4385514 GDEV Buy $27.61 $27.78 724 0.6% ($119.46) True $25.87 23/09/25 15:06 23/09/25 15:11 5m
4377708 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4376621 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.36 23/09/25 15:10 23/09/25 15:11 1m
4377674 SPCE Buy $3.87 $3.86 5171 -0.32% ($-64.12) True $3.82 23/09/25 15:08 23/09/25 15:09 1m
4376599 MVIS Buy $1.37 $1.39 14598 1.09% ($218.97) True $1.35 23/09/25 15:08 23/09/25 15:09 1m
4379541 PLUG Buy $2.78 $2.78 7201 0.1% ($20.16) True $2.72 23/09/25 15:08 23/09/25 15:09 1m
4379499 PLUG Buy $2.77 $2.77 7233 0.18% ($36.17) True $2.70 23/09/25 15:06 23/09/25 15:07 1m
4376571 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:06 23/09/25 15:07 1m
4377576 SPCE Buy $3.88 $3.88 5158 0.1% ($19.60) True $3.83 23/09/25 15:06 23/09/25 15:07 1m
4385488 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4377494 SPCE Buy $3.88 $3.87 5153 -0.25% ($-50.50) True $3.83 23/09/25 15:04 23/09/25 15:05 1m
4376527 MVIS Buy $1.37 $1.38 14598 0.36% ($72.99) True $1.35 23/09/25 15:04 23/09/25 15:05 1m
4376487 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4377420 SPCE Buy $3.91 $3.90 5113 -0.26% ($-51.13) False $3.86 23/09/25 15:02 23/09/25 15:03 1m
4379132 PLUG Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.74 23/09/25 15:00 23/09/25 15:01 1m
4376436 MVIS Buy $1.38 $1.37 14492 -0.72% ($-144.92) False $1.36 23/09/25 15:00 23/09/25 15:01 1m
4377368 SPCE Buy $3.91 $3.90 5118 -0.14% ($-27.64) False $3.86 23/09/25 15:00 23/09/25 15:01 1m
4376398 MVIS Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 23/09/25 14:58 23/09/25 14:59 1m
4379096 PLUG Buy $2.83 $2.81 7079 -0.71% ($-141.58) False $2.75 23/09/25 14:58 23/09/25 14:59 1m
4377298 SPCE Buy $3.92 $3.91 5103 -0.35% ($-70.42) False $3.86 23/09/25 14:58 23/09/25 14:59 1m
4376380 MVIS Buy $1.38 $1.39 14461 0.14% ($28.92) True $1.36 23/09/25 14:56 23/09/25 14:57 1m
4377264 SPCE Buy $3.93 $3.93 5085 -0.21% ($-41.19) False $3.87 23/09/25 14:56 23/09/25 14:57 1m
4379011 PLUG Buy $2.82 $2.84 7082 0.54% ($108.35) True $2.74 23/09/25 14:56 23/09/25 14:57 1m
4385467 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4377236 SPCE Buy $3.93 $3.94 5095 0.38% ($76.43) True $3.87 23/09/25 14:54 23/09/25 14:55 1m
4376358 MVIS Buy $1.38 $1.39 14482 0.29% ($57.93) True $1.36 23/09/25 14:54 23/09/25 14:55 1m
4378851 PLUG Buy $2.81 $2.82 7117 0.32% ($64.76) True $2.73 23/09/25 14:54 23/09/25 14:55 1m
4378743 PLUG Buy $2.77 $2.80 7220 1.09% ($217.32) True $2.70 23/09/25 14:52 23/09/25 14:53 1m
4377208 SPCE Buy $3.90 $3.91 5128 0.29% ($57.43) True $3.84 23/09/25 14:52 23/09/25 14:53 1m
4376316 MVIS Buy $1.38 $1.38 14492 0.09% ($17.39) True $1.36 23/09/25 14:52 23/09/25 14:53 1m
4377179 SPCE Buy $3.90 $3.92 5128 0.51% ($102.56) True $3.84 23/09/25 14:50 23/09/25 14:51 1m
4378737 PLUG Buy $2.77 $2.77 7228 0.12% ($23.85) True $2.69 23/09/25 14:50 23/09/25 14:51 1m
4376277 MVIS Buy $1.38 $1.39 14492 0.69% ($137.67) True $1.36 23/09/25 14:50 23/09/25 14:51 1m
4385443 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4376199 MVIS Buy $1.38 $1.38 14463 0.05% ($10.12) True $1.36 23/09/25 14:48 23/09/25 14:49 1m
4378619 PLUG Buy $2.75 $2.76 7272 0.18% ($36.36) True $2.67 23/09/25 14:48 23/09/25 14:49 1m
4377142 SPCE Buy $3.91 $3.90 5121 -0.13% ($-25.61) False $3.84 23/09/25 14:48 23/09/25 14:49 1m
4385411 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4377124 SPCE Buy $3.90 $3.90 5128 -0.01% ($-1.54) False $3.83 23/09/25 14:46 23/09/25 14:47 1m
4376195 MVIS Buy $1.38 $1.39 14480 0.28% ($55.02) True $1.35 23/09/25 14:46 23/09/25 14:47 1m
4378567 PLUG Buy $2.81 $2.80 7122 -0.35% ($-70.51) False $2.73 23/09/25 14:46 23/09/25 14:47 1m
4376179 MVIS Buy $1.39 $1.39 14388 -0.36% ($-71.94) False $1.36 23/09/25 14:44 23/09/25 14:45 1m
4377086 SPCE Buy $3.91 $3.90 5113 -0.28% ($-56.75) False $3.84 23/09/25 14:44 23/09/25 14:45 1m
4378516 PLUG Buy $2.81 $2.81 7117 -0.13% ($-25.62) False $2.72 23/09/25 14:44 23/09/25 14:45 1m
4376150 MVIS Buy $1.38 $1.40 14492 1.09% ($217.38) True $1.35 23/09/25 14:42 23/09/25 14:43 1m
4377035 SPCE Buy $3.87 $3.92 5171 1.35% ($270.44) True $3.80 23/09/25 14:42 23/09/25 14:43 1m
4385390 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4378481 PLUG Buy $2.81 $2.84 7130 1.25% ($249.55) True $2.72 23/09/25 14:40 23/09/25 14:41 1m
4376964 SPCE Buy $3.84 $3.85 5208 0.33% ($66.66) True $3.76 23/09/25 14:40 23/09/25 14:41 1m
4376126 MVIS Buy $1.39 $1.39 14402 -0.26% ($-51.85) False $1.36 23/09/25 14:40 23/09/25 14:41 1m
4376112 MVIS Buy $1.38 $1.39 14509 0.83% ($166.85) True $1.35 23/09/25 14:38 23/09/25 14:39 1m
4376956 SPCE Buy $3.86 $3.85 5181 -0.39% ($-77.72) True $3.78 23/09/25 14:38 23/09/25 14:39 1m
4378393 PLUG Buy $2.80 $2.80 7142 0.09% ($18.57) True $2.71 23/09/25 14:38 23/09/25 14:39 1m
4376083 MVIS Buy $1.37 $1.38 14599 0.37% ($74.45) True $1.34 23/09/25 14:36 23/09/25 14:37 1m
4378194 PLUG Buy $2.83 $2.85 7067 0.69% ($137.81) True $2.74 23/09/25 14:36 23/09/25 14:37 1m
4376899 SPCE Buy $3.83 $3.82 5225 -0.19% ($-37.10) True $3.75 23/09/25 14:36 23/09/25 14:37 1m
4376056 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4378139 PLUG Buy $2.79 $2.81 7168 0.54% ($107.52) True $2.70 23/09/25 14:34 23/09/25 14:35 1m
4376854 SPCE Buy $3.87 $3.87 5167 0% ($-0.52) True $3.80 23/09/25 14:34 23/09/25 14:35 1m
4385307 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4376846 SPCE Buy $3.84 $3.87 5212 0.86% ($172.00) True $3.77 23/09/25 14:32 23/09/25 14:33 1m
4376023 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.35 23/09/25 14:32 23/09/25 14:33 1m
4378114 PLUG Buy $2.79 $2.77 7168 -0.57% ($-113.97) False $2.70 23/09/25 14:32 23/09/25 14:33 1m
4378075 PLUG Buy $2.83 $2.80 7067 -1.1% ($-219.08) False $2.74 23/09/25 14:30 23/09/25 14:31 1m
4376008 MVIS Buy $1.38 $1.39 14452 0.09% ($17.34) True $1.35 23/09/25 14:30 23/09/25 14:31 1m
4376802 SPCE Buy $3.82 $3.82 5242 0.13% ($26.21) True $3.75 23/09/25 14:30 23/09/25 14:31 1m
4378044 PLUG Buy $2.79 $2.82 7167 1.06% ($212.86) True $2.71 23/09/25 14:28 23/09/25 14:29 1m
4375983 MVIS Buy $1.38 $1.38 14542 0.34% ($68.35) True $1.34 23/09/25 14:26 23/09/25 14:27 1m
4377980 PLUG Buy $2.80 $2.80 7145 -0.11% ($-22.86) False $2.71 23/09/25 14:26 23/09/25 14:27 1m
4375963 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.35 23/09/25 14:24 23/09/25 14:25 1m
4377949 PLUG Buy $2.82 $2.78 7091 -1.35% ($-270.17) False $2.73 23/09/25 14:24 23/09/25 14:25 1m
4375945 MVIS Buy $1.39 $1.38 14440 -0.22% ($-43.32) False $1.35 23/09/25 14:22 23/09/25 14:23 1m
4377904 PLUG Buy $2.84 $2.84 7045 -0.02% ($-3.52) False $2.74 23/09/25 14:22 23/09/25 14:23 1m
4375936 MVIS Buy $1.41 $1.39 14234 -1.05% ($-209.24) False $1.38 23/09/25 14:20 23/09/25 14:21 1m
4377798 PLUG Buy $2.84 $2.84 7047 -0.11% ($-21.14) False $2.74 23/09/25 14:20 23/09/25 14:21 1m
4385255 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4377759 PLUG Buy $2.86 $2.82 6993 -1.4% ($-279.72) False $2.75 23/09/25 14:18 23/09/25 14:19 1m
4375923 MVIS Buy $1.42 $1.41 14106 -0.61% ($-122.72) False $1.39 23/09/25 14:18 23/09/25 14:19 1m
4375910 MVIS Buy $1.42 $1.42 14101 -0.23% ($-46.53) False $1.39 23/09/25 14:16 23/09/25 14:17 1m
4377683 PLUG Buy $2.87 $2.87 6966 -0.03% ($-6.27) False $2.76 23/09/25 14:16 23/09/25 14:17 1m
4377563 PLUG Buy $2.86 $2.89 6993 1.01% ($202.80) True $2.75 23/09/25 14:14 23/09/25 14:15 1m
4385231 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4377515 PLUG Buy $2.89 $2.86 6932 -0.89% ($-178.85) False $2.77 23/09/25 14:12 23/09/25 14:13 1m
4375878 MVIS Buy $1.42 $1.42 14086 -0.04% ($-7.04) False $1.38 23/09/25 14:12 23/09/25 14:13 1m
4377477 PLUG Buy $2.93 $2.95 6834 0.64% ($128.48) True $2.81 23/09/25 14:10 23/09/25 14:11 1m
4385194 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4377405 PLUG Buy $2.91 $2.91 6873 -0.04% ($-7.56) False $2.79 23/09/25 14:08 23/09/25 14:09 1m
4377319 PLUG Buy $2.88 $2.89 6956 0.52% ($104.34) True $2.74 23/09/25 14:06 23/09/25 14:07 1m
4385168 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4377285 PLUG Buy $2.95 $2.92 6779 -0.97% ($-193.20) False $2.83 23/09/25 14:04 23/09/25 14:05 1m
4385114 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4377251 PLUG Buy $2.94 $2.96 6814 0.83% ($166.94) True $2.81 23/09/25 14:02 23/09/25 14:03 1m
4377228 PLUG Buy $2.97 $2.96 6734 -0.49% ($-98.32) False $2.84 23/09/25 14:00 23/09/25 14:01 1m
4377196 PLUG Buy $3.00 $2.99 6664 -0.52% ($-103.29) False $2.86 23/09/25 13:58 23/09/25 13:59 1m
4377143 PLUG Buy $3.05 $3.07 6558 0.51% ($101.65) True $2.92 23/09/25 13:56 23/09/25 13:57 1m
4377106 PLUG Buy $3.06 $3.06 6533 -0.04% ($-7.19) False $2.93 23/09/25 13:54 23/09/25 13:55 1m
4377027 PLUG Buy $3.14 $3.10 6362 -1.39% ($-277.38) False $3.01 23/09/25 13:52 23/09/25 13:53 1m
4376996 PLUG Buy $3.13 $3.13 6400 0.16% ($32.00) True $2.98 23/09/25 13:50 23/09/25 13:51 1m
4376967 PLUG Buy $3.05 $3.09 6564 1.42% ($283.56) True $2.90 23/09/25 13:48 23/09/25 13:49 1m
4376965 PLUG Buy $3.04 $3.02 6579 -0.67% ($-134.21) True $2.89 23/09/25 13:46 23/09/25 13:47 1m
4385334 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4381173 PLUG Buy $2.41 $2.40 8299 -0.56% ($-112.87) True $2.37 22/09/25 15:59 22/09/25 16:00 1m
4377736 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4377696 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4377599 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4381060 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4377592 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4381007 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4380749 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4377582 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4380541 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4377577 SPCE Buy $3.45 $3.45 5805 0.14% ($28.44) True $3.43 22/09/25 15:49 22/09/25 15:50 1m
4377527 SPCE Buy $3.45 $3.45 5802 0.1% ($19.15) True $3.43 22/09/25 15:47 22/09/25 15:48 1m
4380389 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4380324 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4377392 SPCE Buy $3.45 $3.44 5805 -0.04% ($-8.13) False $3.43 22/09/25 15:43 22/09/25 15:44 1m
4380233 PLUG Buy $2.41 $2.41 8304 -0.14% ($-28.23) True $2.37 22/09/25 15:43 22/09/25 15:44 1m
4377386 SPCE Buy $3.44 $3.44 5814 -0.14% ($-28.49) False $3.42 22/09/25 15:41 22/09/25 15:42 1m
4380109 PLUG Buy $2.42 $2.41 8264 -0.41% ($-82.64) True $2.38 22/09/25 15:41 22/09/25 15:42 1m
4379866 PLUG Buy $2.41 $2.42 8295 0.37% ($74.66) True $2.36 22/09/25 15:39 22/09/25 15:40 1m
4379545 PLUG Buy $2.41 $2.41 8299 -0.2% ($-39.01) True $2.36 22/09/25 15:35 22/09/25 15:36 1m
4377244 SPCE Buy $3.44 $3.43 5822 -0.05% ($-9.32) False $3.42 22/09/25 15:35 22/09/25 15:36 1m
4377210 SPCE Buy $3.45 $3.44 5797 -0.29% ($-57.97) False $3.43 22/09/25 15:33 22/09/25 15:34 1m
4379437 PLUG Buy $2.44 $2.43 8196 -0.41% ($-81.96) True $2.39 22/09/25 15:33 22/09/25 15:34 1m
4379122 PLUG Buy $2.45 $2.45 8179 0% ($0.82) True $2.40 22/09/25 15:31 22/09/25 15:32 1m
4377160 SPCE Buy $3.44 $3.44 5809 0.01% ($2.90) True $3.43 22/09/25 15:31 22/09/25 15:32 1m
4379082 PLUG Buy $2.43 $2.44 8227 0.39% ($78.16) True $2.38 22/09/25 15:29 22/09/25 15:30 1m
4379055 PLUG Buy $2.44 $2.45 8213 0.41% ($82.13) True $2.38 22/09/25 15:27 22/09/25 15:28 1m
4377061 SPCE Buy $3.44 $3.44 5813 -0.15% ($-29.07) False $3.42 22/09/25 15:27 22/09/25 15:28 1m
4379024 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.39 22/09/25 15:25 22/09/25 15:26 1m
4377050 SPCE Buy $3.44 $3.45 5808 0.06% ($11.62) True $3.42 22/09/25 15:25 22/09/25 15:26 1m
4378899 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.38 22/09/25 15:23 22/09/25 15:24 1m
4376999 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4376990 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4378821 PLUG Buy $2.43 $2.43 8232 0.03% ($5.76) True $2.38 22/09/25 15:21 22/09/25 15:22 1m
4378651 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4376929 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4378540 PLUG Buy $2.43 $2.42 8230 -0.41% ($-81.48) True $2.37 22/09/25 15:17 22/09/25 15:18 1m
4376885 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4378433 PLUG Buy $2.48 $2.45 8080 -1.01% ($-201.19) True $2.42 22/09/25 15:13 22/09/25 15:14 1m
4378379 PLUG Buy $2.46 $2.47 8136 0.49% ($98.45) True $2.40 22/09/25 15:11 22/09/25 15:12 1m
4378211 PLUG Buy $2.46 $2.47 8135 0.27% ($53.69) True $2.40 22/09/25 15:09 22/09/25 15:10 1m
4378116 PLUG Buy $2.46 $2.45 8123 -0.49% ($-98.29) True $2.40 22/09/25 15:07 22/09/25 15:08 1m
4378043 PLUG Buy $2.44 $2.45 8184 0.06% ($11.46) True $2.38 22/09/25 15:05 22/09/25 15:06 1m
4377984 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) True $2.39 22/09/25 15:03 22/09/25 15:04 1m
4377926 PLUG Buy $2.48 $2.47 8064 -0.45% ($-89.51) True $2.41 22/09/25 15:01 22/09/25 15:02 1m
4377875 PLUG Buy $2.43 $2.46 8247 1.23% ($246.59) True $2.36 22/09/25 14:59 22/09/25 15:00 1m
4377846 PLUG Buy $2.41 $2.40 8299 -0.41% ($-82.16) True $2.34 22/09/25 14:57 22/09/25 14:58 1m
4377828 PLUG Buy $2.42 $2.43 8261 0.17% ($33.87) True $2.36 22/09/25 14:55 22/09/25 14:56 1m
4377784 PLUG Buy $2.44 $2.43 8213 -0.2% ($-40.24) True $2.36 22/09/25 14:53 22/09/25 14:54 1m
4377703 PLUG Buy $2.42 $2.45 8264 1.03% ($206.60) True $2.35 22/09/25 14:51 22/09/25 14:52 1m
4377676 PLUG Buy $2.46 $2.46 8130 -0.01% ($-2.44) True $2.39 22/09/25 14:49 22/09/25 14:50 1m
4377581 PLUG Buy $2.45 $2.44 8163 -0.61% ($-121.63) True $2.38 22/09/25 14:47 22/09/25 14:48 1m
4377500 PLUG Buy $2.45 $2.44 8163 -0.41% ($-81.63) True $2.37 22/09/25 14:45 22/09/25 14:46 1m
4377387 PLUG Buy $2.43 $2.44 8247 0.64% ($127.83) True $2.35 22/09/25 14:43 22/09/25 14:44 1m
4377347 PLUG Buy $2.41 $2.41 8316 0.21% ($41.58) True $2.33 22/09/25 14:41 22/09/25 14:42 1m
4377280 PLUG Buy $2.41 $2.43 8299 0.73% ($145.23) True $2.33 22/09/25 14:39 22/09/25 14:40 1m
4377214 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.91) True $2.35 22/09/25 14:37 22/09/25 14:38 1m
4376456 RGTI Buy $27.89 $28.09 717 0.74% ($146.99) True $27.53 19/09/25 16:00 19/09/25 16:01 1m
4377046 QS Buy $13.15 $13.14 1520 -0.08% ($-15.05) False $13.02 19/09/25 15:59 19/09/25 16:00 1m
4380361 AMC Buy $2.99 $3.01 6700 0.67% ($134.00) True $2.95 19/09/25 15:59 19/09/25 16:00 1m
4378028 OKLO Buy $126.93 $127.46 157 0.42% ($83.98) True $125.48 19/09/25 15:59 19/09/25 16:00 1m
4376411 RGTI Buy $27.87 $27.91 717 0.18% ($35.78) True $27.50 19/09/25 15:58 19/09/25 15:59 1m
4377993 OKLO Buy $127.26 $127.04 157 -0.17% ($-34.05) True $125.76 19/09/25 15:57 19/09/25 15:58 1m
4376954 QS Buy $13.17 $13.18 1518 0.08% ($15.18) True $13.04 19/09/25 15:57 19/09/25 15:58 1m
4379074 PLUG Buy $2.16 $2.16 9280 0.23% ($46.40) True $2.12 19/09/25 15:56 19/09/25 15:57 1m
4376392 RGTI Buy $27.98 $27.83 714 -0.55% ($-110.67) True $27.63 19/09/25 15:56 19/09/25 15:57 1m
4379790 AMC Buy $2.95 $2.97 6791 0.85% ($169.78) True $2.91 19/09/25 15:55 19/09/25 15:56 1m
4376872 QS Buy $13.19 $13.21 1516 0.13% ($25.62) True $13.05 19/09/25 15:55 19/09/25 15:56 1m
4377941 OKLO Buy $126.50 $126.51 158 0.01% ($2.37) True $125.09 19/09/25 15:55 19/09/25 15:56 1m
4376353 RGTI Buy $27.93 $27.89 715 -0.16% ($-30.96) True $27.60 19/09/25 15:54 19/09/25 15:55 1m
4379067 PLUG Buy $2.16 $2.16 9280 0.03% ($5.57) True $2.12 19/09/25 15:54 19/09/25 15:55 1m
4379730 AMC Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.89 19/09/25 15:53 19/09/25 15:54 1m
4376845 QS Buy $13.12 $13.21 1524 0.65% ($129.54) True $13.00 19/09/25 15:53 19/09/25 15:54 1m
4377923 OKLO Buy $125.82 $126.27 158 0.36% ($71.10) True $124.28 19/09/25 15:53 19/09/25 15:54 1m
4379007 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:52 19/09/25 15:53 1m
4376348 RGTI Buy $27.89 $27.91 717 0.08% ($15.99) True $27.54 19/09/25 15:52 19/09/25 15:53 1m
4379590 AMC Buy $2.93 $2.91 6837 -0.51% ($-101.87) True $2.90 19/09/25 15:51 19/09/25 15:52 1m
4377907 OKLO Buy $125.27 $125.48 159 0.17% ($32.88) True $123.78 19/09/25 15:51 19/09/25 15:52 1m
4376827 QS Buy $13.01 $13.06 1537 0.38% ($76.85) True $12.88 19/09/25 15:51 19/09/25 15:52 1m
4376344 RGTI Buy $27.70 $27.93 722 0.85% ($169.67) True $27.36 19/09/25 15:50 19/09/25 15:51 1m
4378997 PLUG Buy $2.14 $2.15 9340 0.41% ($81.26) True $2.11 19/09/25 15:50 19/09/25 15:51 1m
4376812 QS Buy $12.99 $12.98 1540 -0.08% ($-15.40) True $12.87 19/09/25 15:49 19/09/25 15:50 1m
4379485 AMC Buy $2.91 $2.92 6862 0.15% ($30.19) True $2.89 19/09/25 15:49 19/09/25 15:50 1m
4377870 OKLO Buy $124.07 $125.40 161 1.07% ($214.13) True $122.60 19/09/25 15:49 19/09/25 15:50 1m
4376296 RGTI Buy $27.42 $27.50 729 0.31% ($61.02) True $27.11 19/09/25 15:48 19/09/25 15:49 1m
4378947 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:48 19/09/25 15:49 1m
4377796 OKLO Buy $124.50 $124.12 160 -0.3% ($-60.61) True $122.93 19/09/25 15:47 19/09/25 15:48 1m
4379273 AMC Buy $2.91 $2.91 6873 -0.17% ($-33.68) True $2.89 19/09/25 15:47 19/09/25 15:48 1m
4376792 QS Buy $13.00 $13.03 1538 0.2% ($40.91) True $12.89 19/09/25 15:47 19/09/25 15:48 1m
4376214 RGTI Buy $27.37 $27.41 730 0.14% ($27.45) True $27.05 19/09/25 15:46 19/09/25 15:47 1m
4378698 PLUG Buy $2.12 $2.14 9433 0.88% ($175.45) True $2.08 19/09/25 15:46 19/09/25 15:47 1m
4377755 OKLO Buy $124.01 $124.16 161 0.12% ($24.18) True $122.47 19/09/25 15:45 19/09/25 15:46 1m
4376773 QS Buy $13.00 $12.98 1539 -0.16% ($-31.09) True $12.88 19/09/25 15:45 19/09/25 15:46 1m
4379221 AMC Buy $2.90 $2.91 6904 0.39% ($77.32) True $2.87 19/09/25 15:45 19/09/25 15:46 1m
4376739 QS Buy $12.99 $12.99 1540 -0.01% ($-1.85) True $12.87 19/09/25 15:43 19/09/25 15:44 1m
4377749 OKLO Buy $124.23 $124.10 160 -0.1% ($-20.56) True $122.66 19/09/25 15:43 19/09/25 15:44 1m
4377661 OKLO Buy $124.13 $124.33 161 0.16% ($32.20) True $122.34 19/09/25 15:41 19/09/25 15:42 1m
4376711 QS Buy $13.08 $13.06 1529 -0.11% ($-22.94) False $12.94 19/09/25 15:41 19/09/25 15:42 1m
4378542 PLUG Buy $2.13 $2.13 9389 0.01% ($2.82) True $2.09 19/09/25 15:40 19/09/25 15:41 1m
4377525 OKLO Buy $123.14 $123.24 162 0.08% ($16.20) True $121.45 19/09/25 15:39 19/09/25 15:40 1m
4376674 QS Buy $13.09 $13.07 1527 -0.19% ($-38.94) False $12.95 19/09/25 15:39 19/09/25 15:40 1m
4378491 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:38 19/09/25 15:39 1m
4376641 QS Buy $13.04 $13.09 1533 0.35% ($68.99) True $12.90 19/09/25 15:37 19/09/25 15:38 1m
4378836 AMC Buy $2.91 $2.90 6879 -0.21% ($-41.96) True $2.88 19/09/25 15:37 19/09/25 15:38 1m
4377486 OKLO Buy $123.72 $123.34 161 -0.31% ($-61.16) True $121.89 19/09/25 15:37 19/09/25 15:38 1m
4378464 PLUG Buy $2.17 $2.16 9219 -0.26% ($-51.63) False $2.13 19/09/25 15:36 19/09/25 15:37 1m
4376606 QS Buy $13.05 $13.03 1532 -0.15% ($-30.49) False $12.90 19/09/25 15:35 19/09/25 15:36 1m
4377389 OKLO Buy $123.85 $124.17 161 0.25% ($50.39) True $122.05 19/09/25 15:35 19/09/25 15:36 1m
4378717 AMC Buy $2.91 $2.90 6884 -0.17% ($-34.42) True $2.88 19/09/25 15:35 19/09/25 15:36 1m
4378416 PLUG Buy $2.18 $2.16 9195 -0.69% ($-137.01) False $2.14 19/09/25 15:34 19/09/25 15:35 1m
4376581 QS Buy $13.07 $13.07 1530 -0.04% ($-7.65) False $12.90 19/09/25 15:33 19/09/25 15:34 1m
4378689 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.88 19/09/25 15:33 19/09/25 15:34 1m
4377314 OKLO Buy $124.22 $123.60 161 -0.5% ($-99.02) True $122.40 19/09/25 15:33 19/09/25 15:34 1m
4378218 PLUG Buy $2.18 $2.19 9195 0.64% ($127.81) True $2.14 19/09/25 15:32 19/09/25 15:33 1m
4376562 QS Buy $13.08 $13.07 1529 -0.09% ($-18.96) False $12.91 19/09/25 15:31 19/09/25 15:32 1m
4378685 AMC Buy $2.90 $2.91 6896 0.27% ($54.48) True $2.87 19/09/25 15:31 19/09/25 15:32 1m
4377306 OKLO Buy $124.00 $124.11 161 0.09% ($17.71) True $122.10 19/09/25 15:31 19/09/25 15:32 1m
4378160 PLUG Buy $2.16 $2.17 9259 0.46% ($92.59) True $2.13 19/09/25 15:30 19/09/25 15:31 1m
4376531 QS Buy $13.12 $13.11 1524 -0.11% ($-22.86) False $12.95 19/09/25 15:29 19/09/25 15:30 1m
4377247 OKLO Buy $123.75 $124.29 161 0.44% ($86.94) True $121.91 19/09/25 15:29 19/09/25 15:30 1m
4377189 OKLO Buy $122.69 $123.57 163 0.72% ($143.44) True $120.96 19/09/25 15:27 19/09/25 15:28 1m
4378572 AMC Buy $2.90 $2.89 6908 -0.13% ($-26.94) True $2.87 19/09/25 15:27 19/09/25 15:28 1m
4376511 QS Buy $12.94 $13.00 1545 0.46% ($92.70) True $12.79 19/09/25 15:27 19/09/25 15:28 1m
4378066 PLUG Buy $2.18 $2.18 9174 -0.17% ($-34.86) False $2.15 19/09/25 15:26 19/09/25 15:27 1m
4378479 AMC Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.86 19/09/25 15:25 19/09/25 15:26 1m
4376481 QS Buy $12.99 $12.94 1539 -0.42% ($-84.65) True $12.84 19/09/25 15:25 19/09/25 15:26 1m
4377166 OKLO Buy $121.95 $122.14 164 0.16% ($31.49) True $120.20 19/09/25 15:25 19/09/25 15:26 1m
4378012 PLUG Buy $2.18 $2.18 9177 -0.12% ($-24.78) False $2.14 19/09/25 15:24 19/09/25 15:25 1m
4378398 AMC Buy $2.90 $2.90 6908 0.03% ($6.22) True $2.86 19/09/25 15:23 19/09/25 15:24 1m
4377122 OKLO Buy $122.95 $122.71 162 -0.2% ($-38.88) True $121.15 19/09/25 15:23 19/09/25 15:24 1m
4376432 QS Buy $12.98 $12.98 1540 0.02% ($3.54) True $12.83 19/09/25 15:23 19/09/25 15:24 1m
4377957 PLUG Buy $2.17 $2.18 9216 0.23% ($46.08) True $2.14 19/09/25 15:22 19/09/25 15:23 1m
4376412 QS Buy $13.03 $12.97 1534 -0.45% ($-90.20) True $12.88 19/09/25 15:21 19/09/25 15:22 1m
4378199 AMC Buy $2.90 $2.90 6908 0.17% ($33.85) True $2.86 19/09/25 15:21 19/09/25 15:22 1m
4377094 OKLO Buy $122.06 $122.48 163 0.35% ($68.98) True $120.33 19/09/25 15:21 19/09/25 15:22 1m
4377075 OKLO Buy $122.78 $122.71 162 -0.05% ($-10.53) True $121.03 19/09/25 15:19 19/09/25 15:20 1m
4376395 QS Buy $12.89 $12.99 1551 0.78% ($155.10) True $12.74 19/09/25 15:19 19/09/25 15:20 1m
4378183 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4377787 PLUG Buy $2.17 $2.17 9235 0.2% ($39.71) True $2.13 19/09/25 15:18 19/09/25 15:19 1m
4377024 OKLO Buy $122.13 $122.64 163 0.41% ($82.38) True $120.32 19/09/25 15:17 19/09/25 15:18 1m
4378127 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:17 19/09/25 15:18 1m
4376376 QS Buy $12.81 $12.84 1561 0.25% ($49.48) True $12.66 19/09/25 15:17 19/09/25 15:18 1m
4377765 PLUG Buy $2.16 $2.17 9266 0.32% ($63.01) True $2.12 19/09/25 15:16 19/09/25 15:17 1m
4376330 QS Buy $12.81 $12.79 1561 -0.11% ($-22.32) True $12.64 19/09/25 15:15 19/09/25 15:16 1m
4377002 OKLO Buy $122.09 $121.89 163 -0.16% ($-32.60) True $120.04 19/09/25 15:15 19/09/25 15:16 1m
4377758 PLUG Buy $2.14 $2.15 9328 0.05% ($9.33) True $2.11 19/09/25 15:14 19/09/25 15:15 1m
4376907 OKLO Buy $122.11 $122.15 163 0.03% ($6.52) True $120.02 19/09/25 15:13 19/09/25 15:14 1m
4377987 AMC Buy $2.90 $2.89 6888 -0.46% ($-92.99) True $2.87 19/09/25 15:13 19/09/25 15:14 1m
4377596 PLUG Buy $2.14 $2.15 9345 0.45% ($90.65) True $2.11 19/09/25 15:12 19/09/25 15:13 1m
4376873 OKLO Buy $121.93 $122.31 164 0.31% ($62.66) True $119.82 19/09/25 15:11 19/09/25 15:12 1m
4377588 PLUG Buy $2.15 $2.15 9286 -0.17% ($-34.36) True $2.12 19/09/25 15:10 19/09/25 15:11 1m
4377877 AMC Buy $2.92 $2.91 6850 -0.27% ($-53.43) True $2.89 19/09/25 15:09 19/09/25 15:10 1m
4376852 OKLO Buy $122.59 $121.75 163 -0.68% ($-136.11) True $120.41 19/09/25 15:09 19/09/25 15:10 1m
4377537 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4376822 OKLO Buy $122.54 $122.49 163 -0.04% ($-8.04) True $120.31 19/09/25 15:07 19/09/25 15:08 1m
4377493 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4377707 AMC Buy $2.92 $2.93 6849 0.17% ($34.25) True $2.89 19/09/25 15:05 19/09/25 15:06 1m
4376794 OKLO Buy $122.30 $122.50 163 0.16% ($32.60) True $119.98 19/09/25 15:05 19/09/25 15:06 1m
4377409 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4376771 OKLO Buy $123.18 $122.89 162 -0.24% ($-47.81) True $120.79 19/09/25 15:03 19/09/25 15:04 1m
4377589 AMC Buy $2.92 $2.92 6853 0.06% ($11.65) True $2.89 19/09/25 15:03 19/09/25 15:04 1m
4377324 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4376737 OKLO Buy $125.22 $124.21 159 -0.81% ($-161.00) True $122.92 19/09/25 15:01 19/09/25 15:02 1m
4377533 AMC Buy $2.90 $2.90 6890 0.07% ($13.78) True $2.87 19/09/25 15:01 19/09/25 15:02 1m
4377269 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4377524 AMC Buy $2.89 $2.91 6920 0.55% ($109.34) True $2.86 19/09/25 14:59 19/09/25 15:00 1m
4376696 OKLO Buy $126.32 $125.89 158 -0.34% ($-67.94) True $123.96 19/09/25 14:59 19/09/25 15:00 1m
4377240 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4377479 AMC Buy $2.90 $2.90 6908 0.17% ($34.54) True $2.86 19/09/25 14:57 19/09/25 14:58 1m
4376662 OKLO Buy $126.24 $126.14 158 -0.08% ($-15.80) True $123.73 19/09/25 14:57 19/09/25 14:58 1m
4377190 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4376619 OKLO Buy $124.57 $125.32 160 0.6% ($119.20) True $122.20 19/09/25 14:55 19/09/25 14:56 1m
4377353 AMC Buy $2.90 $2.90 6907 0.03% ($5.53) True $2.86 19/09/25 14:55 19/09/25 14:56 1m
4376602 OKLO Buy $124.11 $123.92 161 -0.15% ($-30.51) True $121.67 19/09/25 14:53 19/09/25 14:54 1m
4377309 AMC Buy $2.91 $2.90 6872 -0.34% ($-68.72) True $2.87 19/09/25 14:53 19/09/25 14:54 1m
4376560 OKLO Buy $123.86 $124.70 161 0.68% ($135.22) True $121.40 19/09/25 14:51 19/09/25 14:52 1m
4377277 AMC Buy $2.91 $2.92 6866 0.08% ($15.79) True $2.88 19/09/25 14:51 19/09/25 14:52 1m
4377245 AMC Buy $2.91 $2.92 6872 0.31% ($61.16) True $2.87 19/09/25 14:49 19/09/25 14:50 1m
4376540 OKLO Buy $123.51 $123.16 161 -0.28% ($-56.51) True $121.04 19/09/25 14:49 19/09/25 14:50 1m
4376516 OKLO Buy $122.34 $122.50 163 0.13% ($26.08) True $119.90 19/09/25 14:47 19/09/25 14:48 1m
4377192 AMC Buy $2.91 $2.90 6873 -0.33% ($-65.29) True $2.87 19/09/25 14:47 19/09/25 14:48 1m
4376458 OKLO Buy $122.38 $122.81 163 0.35% ($70.09) True $119.85 19/09/25 14:45 19/09/25 14:46 1m
4376414 OKLO Buy $122.81 $122.15 162 -0.54% ($-106.92) True $120.23 19/09/25 14:43 19/09/25 14:44 1m
4377114 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4376375 OKLO Buy $122.70 $123.14 163 0.36% ($71.56) True $120.06 19/09/25 14:41 19/09/25 14:42 1m
4376355 OKLO Buy $123.80 $123.11 161 -0.56% ($-110.95) True $121.05 19/09/25 14:39 19/09/25 14:40 1m
4377033 AMC Buy $2.93 $2.91 6823 -0.72% ($-143.97) True $2.90 19/09/25 14:39 19/09/25 14:40 1m
4376963 AMC Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.89 19/09/25 14:37 19/09/25 14:38 1m
4376327 OKLO Buy $124.44 $123.64 160 -0.64% ($-128.00) True $121.69 19/09/25 14:37 19/09/25 14:38 1m
4376304 OKLO Buy $124.93 $124.54 160 -0.31% ($-61.89) True $122.19 19/09/25 14:35 19/09/25 14:36 1m
4376955 AMC Buy $2.93 $2.92 6826 -0.34% ($-67.58) True $2.89 19/09/25 14:35 19/09/25 14:36 1m
4376232 OKLO Buy $124.09 $124.53 161 0.35% ($70.84) True $121.08 19/09/25 14:33 19/09/25 14:34 1m
4376912 AMC Buy $2.94 $2.93 6802 -0.51% ($-102.03) True $2.90 19/09/25 14:33 19/09/25 14:34 1m
4376870 AMC Buy $2.93 $2.94 6826 0.18% ($36.18) True $2.90 19/09/25 14:31 19/09/25 14:32 1m
4376844 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.90 19/09/25 14:29 19/09/25 14:30 1m
4376815 AMC Buy $2.94 $2.93 6814 -0.17% ($-34.07) True $2.90 19/09/25 14:27 19/09/25 14:28 1m
4376781 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.92 19/09/25 14:25 19/09/25 14:26 1m
4376738 AMC Buy $2.96 $2.95 6767 -0.18% ($-36.54) True $2.91 19/09/25 14:23 19/09/25 14:24 1m
4376729 AMC Buy $2.94 $2.93 6798 -0.41% ($-81.58) True $2.90 19/09/25 14:21 19/09/25 14:22 1m
4376694 AMC Buy $2.95 $2.94 6791 -0.17% ($-33.96) True $2.90 19/09/25 14:19 19/09/25 14:20 1m
4376660 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.90 19/09/25 14:17 19/09/25 14:18 1m
4376629 AMC Buy $2.96 $2.96 6757 0.01% ($2.03) True $2.90 19/09/25 14:15 19/09/25 14:16 1m
4376589 AMC Buy $2.94 $2.95 6811 0.3% ($59.94) True $2.88 19/09/25 14:13 19/09/25 14:14 1m
4376544 AMC Buy $2.93 $2.94 6832 0.44% ($87.45) True $2.87 19/09/25 14:11 19/09/25 14:12 1m
4376509 AMC Buy $2.97 $2.96 6734 -0.51% ($-101.01) True $2.91 19/09/25 14:09 19/09/25 14:10 1m
4376452 AMC Buy $2.97 $2.97 6745 0.16% ($31.70) True $2.90 19/09/25 14:05 19/09/25 14:06 1m
4376407 AMC Buy $3.02 $2.99 6622 -1.16% ($-231.11) False $2.95 19/09/25 14:01 19/09/25 14:02 1m
4376368 AMC Buy $2.99 $3.01 6688 0.57% ($113.70) True $2.91 19/09/25 13:59 19/09/25 14:00 1m
4376321 AMC Buy $3.00 $3.00 6677 0.24% ($48.74) True $2.91 19/09/25 13:57 19/09/25 13:58 1m
4376297 AMC Buy $3.03 $3.00 6600 -0.99% ($-197.34) False $2.94 19/09/25 13:55 19/09/25 13:56 1m
4376269 AMC Buy $3.05 $3.02 6552 -1.05% ($-210.97) False $2.96 19/09/25 13:53 19/09/25 13:54 1m
4376203 AMC Buy $3.06 $3.07 6535 0.26% ($52.28) True $2.96 19/09/25 13:51 19/09/25 13:52 1m
4379897 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:01 1m
4376701 IONQ Buy $69.24 $69.30 288 0.09% ($17.28) True $68.64 18/09/25 15:59 18/09/25 16:00 1m
4376819 RGTI Buy $25.30 $25.29 790 -0.06% ($-12.25) True $25.02 18/09/25 15:59 18/09/25 16:00 1m
4376612 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:59 18/09/25 16:00 1m
4379663 PLUG Buy $2.05 $2.04 9756 -0.48% ($-96.58) True $2.02 18/09/25 15:58 18/09/25 15:59 1m
4376786 RGTI Buy $25.25 $25.31 792 0.26% ($51.48) True $24.96 18/09/25 15:57 18/09/25 15:58 1m
4379498 PLUG Buy $2.04 $2.05 9828 0.49% ($98.28) True $2.00 18/09/25 15:56 18/09/25 15:57 1m
4376576 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:56 1m
4376748 RGTI Buy $25.09 $25.18 797 0.33% ($66.87) True $24.80 18/09/25 15:55 18/09/25 15:56 1m
4376717 RGTI Buy $25.08 $25.13 797 0.22% ($43.84) True $24.78 18/09/25 15:53 18/09/25 15:54 1m
4376546 MVIS Buy $1.25 $1.24 16064 -0.39% ($-78.71) False $1.23 18/09/25 15:53 18/09/25 15:54 1m
4376667 RGTI Buy $25.16 $25.05 795 -0.44% ($-87.45) True $24.87 18/09/25 15:51 18/09/25 15:52 1m
4379166 PLUG Buy $2.04 $2.05 9786 0.14% ($27.40) True $2.00 18/09/25 15:50 18/09/25 15:51 1m
4376464 MVIS Buy $1.25 $1.24 16003 -0.78% ($-155.23) False $1.23 18/09/25 15:49 18/09/25 15:50 1m
4376648 RGTI Buy $25.17 $25.22 794 0.18% ($35.81) True $24.89 18/09/25 15:49 18/09/25 15:50 1m
4379095 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4376610 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4376431 MVIS Buy $1.25 $1.25 16003 -0.38% ($-75.21) False $1.23 18/09/25 15:47 18/09/25 15:48 1m
4376389 MVIS Buy $1.24 $1.25 16129 0.4% ($80.65) True $1.22 18/09/25 15:45 18/09/25 15:46 1m
4376587 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4376347 MVIS Buy $1.24 $1.24 16129 0.33% ($66.13) True $1.22 18/09/25 15:43 18/09/25 15:44 1m
4376556 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4376528 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4376342 MVIS Buy $1.25 $1.25 16000 0.34% ($68.80) True $1.23 18/09/25 15:41 18/09/25 15:42 1m
4378612 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4376518 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4376301 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 18/09/25 15:39 18/09/25 15:40 1m
4375903 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4378599 PLUG Buy $2.08 $2.07 9638 -0.24% ($-48.19) False $2.05 18/09/25 15:38 18/09/25 15:39 1m
4376462 RGTI Buy $25.24 $25.13 792 -0.43% ($-86.57) True $24.92 18/09/25 15:37 18/09/25 15:38 1m
4376268 MVIS Buy $1.25 $1.26 16000 0.77% ($153.60) True $1.23 18/09/25 15:37 18/09/25 15:38 1m
4378519 PLUG Buy $2.07 $2.08 9660 0.3% ($59.89) True $2.04 18/09/25 15:36 18/09/25 15:37 1m
4376419 RGTI Buy $25.33 $25.23 789 -0.39% ($-77.40) True $25.00 18/09/25 15:35 18/09/25 15:36 1m
4376184 MVIS Buy $1.26 $1.26 15936 0.01% ($1.59) True $1.23 18/09/25 15:35 18/09/25 15:36 1m
4378502 PLUG Buy $2.07 $2.07 9651 -0.1% ($-19.30) False $2.04 18/09/25 15:34 18/09/25 15:35 1m
4376397 RGTI Buy $25.54 $25.48 783 -0.22% ($-44.08) False $25.22 18/09/25 15:33 18/09/25 15:34 1m
4378497 PLUG Buy $2.08 $2.08 9615 -0.24% ($-48.08) False $2.05 18/09/25 15:32 18/09/25 15:33 1m
4376378 RGTI Buy $25.43 $25.42 786 -0.03% ($-5.82) True $25.09 18/09/25 15:31 18/09/25 15:32 1m
4376138 MVIS Buy $1.26 $1.26 15936 0.1% ($20.72) True $1.23 18/09/25 15:31 18/09/25 15:32 1m
4378451 PLUG Buy $2.08 $2.07 9615 -0.36% ($-72.11) False $2.05 18/09/25 15:30 18/09/25 15:31 1m
4375887 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4376124 MVIS Buy $1.25 $1.26 16064 0.8% ($160.64) True $1.22 18/09/25 15:29 18/09/25 15:30 1m
4376331 RGTI Buy $25.26 $25.36 791 0.39% ($77.60) True $24.91 18/09/25 15:29 18/09/25 15:30 1m
4376116 MVIS Buy $1.26 $1.26 15934 -0.01% ($-1.59) False $1.23 18/09/25 15:27 18/09/25 15:28 1m
4376287 RGTI Buy $25.34 $25.23 789 -0.43% ($-86.79) True $25.00 18/09/25 15:27 18/09/25 15:28 1m
4378231 PLUG Buy $2.07 $2.08 9647 0.14% ($27.98) True $2.04 18/09/25 15:26 18/09/25 15:27 1m
4376225 RGTI Buy $25.26 $25.35 791 0.36% ($71.19) True $24.90 18/09/25 15:25 18/09/25 15:26 1m
4376088 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) False $1.24 18/09/25 15:25 18/09/25 15:26 1m
4378221 PLUG Buy $2.10 $2.08 9546 -0.95% ($-190.92) False $2.06 18/09/25 15:24 18/09/25 15:25 1m
4378181 PLUG Buy $2.11 $2.10 9483 -0.2% ($-39.83) False $2.08 18/09/25 15:22 18/09/25 15:23 1m
4376040 MVIS Buy $1.26 $1.26 15873 -0.1% ($-19.05) False $1.24 18/09/25 15:21 18/09/25 15:22 1m
4378156 PLUG Buy $2.09 $2.10 9569 0.34% ($68.90) True $2.06 18/09/25 15:20 18/09/25 15:21 1m
4376033 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 18/09/25 15:19 18/09/25 15:20 1m
4378134 PLUG Buy $2.09 $2.10 9560 0.15% ($29.64) True $2.06 18/09/25 15:18 18/09/25 15:19 1m
4376014 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) False $1.24 18/09/25 15:17 18/09/25 15:18 1m
4378054 PLUG Buy $2.09 $2.10 9569 0.24% ($47.85) True $2.05 18/09/25 15:16 18/09/25 15:17 1m
4377997 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.05 18/09/25 15:14 18/09/25 15:15 1m
4375987 MVIS Buy $1.25 $1.25 15998 -0.01% ($-1.60) False $1.23 18/09/25 15:13 18/09/25 15:14 1m
4377960 PLUG Buy $2.10 $2.10 9546 0% ($0.95) True $2.06 18/09/25 15:12 18/09/25 15:13 1m
4375970 MVIS Buy $1.25 $1.25 16064 0.11% ($22.49) True $1.22 18/09/25 15:11 18/09/25 15:12 1m
4377930 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.05 18/09/25 15:10 18/09/25 15:11 1m
4375958 MVIS Buy $1.25 $1.25 16064 0.4% ($80.32) True $1.23 18/09/25 15:09 18/09/25 15:10 1m
4377848 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:08 18/09/25 15:09 1m
4375941 MVIS Buy $1.24 $1.25 16129 0.4% ($80.65) True $1.22 18/09/25 15:06 18/09/25 15:08 2m
4377673 PLUG Buy $2.10 $2.09 9546 -0.33% ($-65.87) False $2.05 18/09/25 15:04 18/09/25 15:05 1m
4375930 MVIS Buy $1.25 $1.24 16001 -0.76% ($-152.01) False $1.23 18/09/25 15:04 18/09/25 15:05 1m
4377539 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:02 18/09/25 15:03 1m
4377492 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:00 18/09/25 15:01 1m
4377433 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4377364 PLUG Buy $2.08 $2.07 9621 -0.54% ($-107.76) False $2.03 18/09/25 14:56 18/09/25 14:57 1m
4377299 PLUG Buy $2.09 $2.09 9592 0.24% ($47.96) True $2.04 18/09/25 14:54 18/09/25 14:55 1m
4377259 PLUG Buy $2.09 $2.09 9584 -0.09% ($-17.25) False $2.04 18/09/25 14:52 18/09/25 14:53 1m
4377233 PLUG Buy $2.08 $2.10 9602 0.68% ($136.35) True $2.04 18/09/25 14:50 18/09/25 14:51 1m
4377213 PLUG Buy $2.11 $2.10 9478 -0.64% ($-128.90) False $2.06 18/09/25 14:48 18/09/25 14:49 1m
4377167 PLUG Buy $2.09 $2.11 9569 0.95% ($190.42) True $2.04 18/09/25 14:46 18/09/25 14:47 1m
4379053 PLUG Buy $1.88 $1.89 10636 0.36% ($72.32) True $1.84 17/09/25 16:00 17/09/25 16:01 1m
4377059 QBTS Buy $20.67 $20.66 967 -0.02% ($-4.93) True $20.41 17/09/25 15:59 17/09/25 16:00 1m
4379008 PLUG Buy $1.88 $1.89 10638 0.53% ($106.38) True $1.85 17/09/25 15:58 17/09/25 15:59 1m
4377001 QBTS Buy $20.69 $20.68 966 -0.08% ($-15.75) True $20.44 17/09/25 15:57 17/09/25 15:58 1m
4378812 PLUG Buy $1.91 $1.91 10488 0.12% ($24.12) True $1.87 17/09/25 15:56 17/09/25 15:57 1m
4376948 QBTS Buy $20.68 $20.76 967 0.38% ($76.10) True $20.43 17/09/25 15:55 17/09/25 15:56 1m
4378658 PLUG Buy $1.90 $1.91 10536 0.63% ($125.38) True $1.87 17/09/25 15:54 17/09/25 15:55 1m
4376871 QBTS Buy $20.87 $20.86 958 -0.05% ($-9.58) True $20.64 17/09/25 15:53 17/09/25 15:54 1m
4378646 PLUG Buy $1.90 $1.89 10526 -0.29% ($-57.89) True $1.87 17/09/25 15:52 17/09/25 15:53 1m
4376848 QBTS Buy $20.87 $20.78 958 -0.44% ($-88.81) True $20.65 17/09/25 15:51 17/09/25 15:52 1m
4378535 PLUG Buy $1.89 $1.90 10558 0.31% ($61.24) True $1.86 17/09/25 15:50 17/09/25 15:51 1m
4376829 QBTS Buy $20.84 $20.96 959 0.57% ($114.12) True $20.64 17/09/25 15:49 17/09/25 15:50 1m
4378482 PLUG Buy $1.89 $1.89 10610 0.1% ($19.10) True $1.85 17/09/25 15:48 17/09/25 15:49 1m
4376811 QBTS Buy $20.85 $20.84 959 -0.05% ($-9.78) True $20.63 17/09/25 15:47 17/09/25 15:48 1m
4378400 PLUG Buy $1.87 $1.89 10695 1.07% ($213.90) True $1.83 17/09/25 15:46 17/09/25 15:47 1m
4376789 QBTS Buy $20.83 $20.78 960 -0.24% ($-48.00) True $20.63 17/09/25 15:45 17/09/25 15:46 1m
4378208 PLUG Buy $1.87 $1.88 10682 0.42% ($83.32) True $1.83 17/09/25 15:44 17/09/25 15:45 1m
4376751 QBTS Buy $20.73 $20.73 965 0.02% ($4.73) True $20.51 17/09/25 15:43 17/09/25 15:44 1m
4378150 PLUG Buy $1.87 $1.87 10710 0.14% ($28.92) True $1.83 17/09/25 15:42 17/09/25 15:43 1m
4376714 QBTS Buy $20.67 $20.76 967 0.44% ($87.03) True $20.45 17/09/25 15:41 17/09/25 15:42 1m
4378091 PLUG Buy $1.86 $1.86 10752 0.15% ($29.03) True $1.82 17/09/25 15:40 17/09/25 15:41 1m
4376665 QBTS Buy $20.69 $20.71 966 0.1% ($20.19) True $20.46 17/09/25 15:39 17/09/25 15:40 1m
4378061 PLUG Buy $1.87 $1.88 10695 0.27% ($53.48) True $1.83 17/09/25 15:38 17/09/25 15:39 1m
4376635 QBTS Buy $20.65 $20.60 968 -0.22% ($-43.56) True $20.42 17/09/25 15:37 17/09/25 15:38 1m
4378029 PLUG Buy $1.87 $1.88 10679 0.12% ($23.49) True $1.84 17/09/25 15:36 17/09/25 15:37 1m
4376592 QBTS Buy $20.58 $20.61 971 0.12% ($24.28) True $20.35 17/09/25 15:35 17/09/25 15:36 1m
4378000 PLUG Buy $1.88 $1.87 10666 -0.27% ($-53.33) True $1.84 17/09/25 15:34 17/09/25 15:35 1m
4376569 QBTS Buy $20.48 $20.51 976 0.12% ($24.20) True $20.25 17/09/25 15:33 17/09/25 15:34 1m
4377946 PLUG Buy $1.88 $1.89 10637 0.26% ($52.12) True $1.85 17/09/25 15:32 17/09/25 15:33 1m
4376539 QBTS Buy $20.47 $20.48 977 0.02% ($4.20) True $20.23 17/09/25 15:31 17/09/25 15:32 1m
4377884 PLUG Buy $1.88 $1.89 10638 0.46% ($91.49) True $1.85 17/09/25 15:30 17/09/25 15:31 1m
4376498 QBTS Buy $20.58 $20.58 971 -0.02% ($-4.66) True $20.35 17/09/25 15:29 17/09/25 15:30 1m
4377863 PLUG Buy $1.87 $1.88 10679 0.29% ($57.67) True $1.84 17/09/25 15:28 17/09/25 15:29 1m
4376470 QBTS Buy $20.50 $20.56 975 0.32% ($63.38) True $20.27 17/09/25 15:27 17/09/25 15:28 1m
4377815 PLUG Buy $1.87 $1.87 10723 0.26% ($52.54) True $1.83 17/09/25 15:26 17/09/25 15:27 1m
4376418 QBTS Buy $20.54 $20.55 973 0.04% ($8.56) True $20.32 17/09/25 15:25 17/09/25 15:26 1m
4376379 QBTS Buy $20.57 $20.58 972 0.07% ($14.58) True $20.34 17/09/25 15:23 17/09/25 15:24 1m
4377594 PLUG Buy $1.87 $1.87 10680 0.1% ($20.29) True $1.83 17/09/25 15:22 17/09/25 15:23 1m
4376356 QBTS Buy $20.39 $20.46 980 0.32% ($63.70) True $20.18 17/09/25 15:21 17/09/25 15:22 1m
4377551 PLUG Buy $1.87 $1.88 10668 0.28% ($56.54) True $1.83 17/09/25 15:20 17/09/25 15:21 1m
4376314 QBTS Buy $20.47 $20.43 977 -0.2% ($-39.08) True $20.27 17/09/25 15:19 17/09/25 15:20 1m
4376285 QBTS Buy $20.45 $20.51 978 0.31% ($62.59) True $20.26 17/09/25 15:17 17/09/25 15:18 1m
4377363 PLUG Buy $1.87 $1.86 10723 -0.27% ($-53.62) True $1.83 17/09/25 15:16 17/09/25 15:17 1m
4376221 QBTS Buy $20.27 $20.36 986 0.44% ($88.74) True $20.09 17/09/25 15:15 17/09/25 15:16 1m
4377281 PLUG Buy $1.86 $1.87 10770 0.48% ($95.85) True $1.83 17/09/25 15:14 17/09/25 15:15 1m
4377219 PLUG Buy $1.87 $1.86 10695 -0.53% ($-106.95) True $1.84 17/09/25 15:12 17/09/25 15:13 1m
4376332 QBTS Buy $17.43 $17.33 1147 -0.57% ($-114.70) False $17.30 12/09/25 16:00 12/09/25 16:01 1m
4382948 IONQ Buy $54.34 $54.36 368 0.04% ($7.36) True $53.78 12/09/25 15:59 12/09/25 16:00 1m
4376312 QBTS Buy $17.44 $17.44 1147 0.04% ($7.11) True $17.30 12/09/25 15:58 12/09/25 15:59 1m
4382631 IONQ Buy $54.37 $54.19 367 -0.33% ($-66.06) False $53.84 12/09/25 15:57 12/09/25 15:58 1m
4384164 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4384123 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4382562 IONQ Buy $54.36 $54.42 367 0.11% ($22.02) True $53.81 12/09/25 15:55 12/09/25 15:56 1m
4382363 IONQ Buy $54.05 $54.36 370 0.57% ($114.85) True $53.55 12/09/25 15:53 12/09/25 15:54 1m
4384039 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4383739 RGTI Buy $18.91 $18.83 1057 -0.44% ($-88.47) False $18.70 12/09/25 15:51 12/09/25 15:52 1m
4382308 IONQ Buy $54.51 $54.40 366 -0.21% ($-42.09) False $54.05 12/09/25 15:51 12/09/25 15:52 1m
4382163 IONQ Buy $54.22 $54.20 368 -0.05% ($-9.20) False $53.79 12/09/25 15:49 12/09/25 15:50 1m
4383579 RGTI Buy $18.83 $18.80 1062 -0.14% ($-28.78) False $18.60 12/09/25 15:49 12/09/25 15:50 1m
4383445 RGTI Buy $18.94 $18.87 1056 -0.34% ($-68.53) False $18.69 12/09/25 15:47 12/09/25 15:48 1m
4382135 IONQ Buy $54.24 $54.22 368 -0.05% ($-9.20) False $53.77 12/09/25 15:47 12/09/25 15:48 1m
4383426 RGTI Buy $18.99 $18.92 1052 -0.39% ($-78.48) False $18.75 12/09/25 15:45 12/09/25 15:46 1m
4381847 IONQ Buy $54.05 $54.04 370 -0.03% ($-5.55) True $53.58 12/09/25 15:45 12/09/25 15:46 1m
4383385 RGTI Buy $18.88 $19.04 1059 0.82% ($164.15) True $18.64 12/09/25 15:43 12/09/25 15:44 1m
4381630 IONQ Buy $54.05 $54.14 370 0.17% ($33.12) True $53.53 12/09/25 15:43 12/09/25 15:44 1m
4383348 RGTI Buy $18.94 $18.89 1056 -0.24% ($-47.52) False $18.68 12/09/25 15:41 12/09/25 15:42 1m
4381508 IONQ Buy $54.22 $54.05 368 -0.31% ($-62.56) False $53.68 12/09/25 15:41 12/09/25 15:42 1m
4383326 RGTI Buy $19.01 $18.94 1052 -0.37% ($-73.64) False $18.72 12/09/25 15:39 12/09/25 15:40 1m
4381290 IONQ Buy $54.32 $54.21 368 -0.2% ($-40.48) False $53.72 12/09/25 15:39 12/09/25 15:40 1m
4383279 RGTI Buy $19.05 $19.03 1050 -0.11% ($-21.00) False $18.74 12/09/25 15:37 12/09/25 15:38 1m
4381274 IONQ Buy $54.39 $54.34 367 -0.09% ($-18.35) False $53.69 12/09/25 15:37 12/09/25 15:38 1m
4381208 IONQ Buy $54.36 $54.24 367 -0.23% ($-45.84) False $53.61 12/09/25 15:35 12/09/25 15:36 1m
4383065 RGTI Buy $18.97 $18.88 1054 -0.47% ($-94.75) False $18.68 12/09/25 15:35 12/09/25 15:36 1m
4381157 IONQ Buy $54.42 $54.54 367 0.22% ($44.04) True $53.62 12/09/25 15:33 12/09/25 15:34 1m
4382804 RGTI Buy $18.91 $19.01 1057 0.5% ($100.31) True $18.62 12/09/25 15:33 12/09/25 15:34 1m
4382693 RGTI Buy $18.88 $18.92 1059 0.21% ($42.36) True $18.59 12/09/25 15:31 12/09/25 15:32 1m
4381047 IONQ Buy $54.28 $54.21 368 -0.13% ($-25.32) False $53.49 12/09/25 15:31 12/09/25 15:32 1m
4382650 RGTI Buy $18.84 $18.82 1061 -0.13% ($-26.53) False $18.55 12/09/25 15:29 12/09/25 15:30 1m
4380824 IONQ Buy $53.91 $54.01 371 0.19% ($38.96) True $53.15 12/09/25 15:29 12/09/25 15:30 1m
4380325 IONQ Buy $53.80 $53.75 371 -0.09% ($-17.36) True $53.05 12/09/25 15:27 12/09/25 15:28 1m
4382587 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4379988 IONQ Buy $53.90 $54.06 371 0.3% ($59.40) True $53.18 12/09/25 15:25 12/09/25 15:26 1m
4382537 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4379902 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4382439 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4382385 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4379649 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4379580 IONQ Buy $54.25 $53.74 368 -0.94% ($-188.05) False $53.67 12/09/25 15:19 12/09/25 15:20 1m
4382360 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4382300 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4379493 IONQ Buy $54.12 $54.21 369 0.16% ($31.37) True $53.49 12/09/25 15:17 12/09/25 15:18 1m
4379270 IONQ Buy $54.03 $54.07 370 0.08% ($15.17) True $53.41 12/09/25 15:15 12/09/25 15:16 1m
4382169 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4379147 IONQ Buy $54.33 $54.18 368 -0.28% ($-55.31) False $53.71 12/09/25 15:13 12/09/25 15:14 1m
4382098 RGTI Buy $18.93 $18.83 1056 -0.56% ($-112.25) False $18.58 12/09/25 15:13 12/09/25 15:14 1m
4382016 RGTI Buy $18.82 $18.88 1062 0.31% ($61.07) True $18.45 12/09/25 15:11 12/09/25 15:12 1m
4379049 IONQ Buy $54.29 $54.37 368 0.16% ($32.38) True $53.59 12/09/25 15:11 12/09/25 15:12 1m
4381752 RGTI Buy $18.82 $18.87 1062 0.27% ($53.10) True $18.44 12/09/25 15:09 12/09/25 15:10 1m
4378935 IONQ Buy $54.36 $54.34 367 -0.03% ($-5.51) False $53.64 12/09/25 15:09 12/09/25 15:10 1m
4378914 IONQ Buy $54.51 $54.43 366 -0.16% ($-31.11) False $53.81 12/09/25 15:07 12/09/25 15:08 1m
4381434 RGTI Buy $19.01 $19.05 1051 0.19% ($38.15) True $18.66 12/09/25 15:05 12/09/25 15:06 1m
4378905 IONQ Buy $54.82 $54.83 364 0.02% ($3.71) True $54.14 12/09/25 15:05 12/09/25 15:06 1m
4378858 IONQ Buy $54.99 $54.77 363 -0.39% ($-78.05) False $54.35 12/09/25 15:03 12/09/25 15:04 1m
4381139 RGTI Buy $19.28 $19.08 1037 -1.01% ($-200.97) False $18.92 12/09/25 15:03 12/09/25 15:04 1m
4378711 IONQ Buy $54.88 $54.97 364 0.16% ($32.76) True $54.20 12/09/25 15:01 12/09/25 15:02 1m
4380993 RGTI Buy $19.19 $19.13 1042 -0.31% ($-61.27) False $18.84 12/09/25 15:01 12/09/25 15:02 1m
4380852 RGTI Buy $19.21 $19.14 1041 -0.35% ($-69.64) False $18.82 12/09/25 14:59 12/09/25 15:00 1m
4378622 IONQ Buy $54.97 $54.94 363 -0.06% ($-12.71) False $54.23 12/09/25 14:59 12/09/25 15:00 1m
4378611 IONQ Buy $54.29 $54.95 368 1.22% ($244.68) True $53.60 12/09/25 14:57 12/09/25 14:58 1m
4380806 RGTI Buy $19.14 $19.31 1045 0.89% ($177.65) True $18.74 12/09/25 14:57 12/09/25 14:58 1m
4378514 IONQ Buy $54.30 $54.16 368 -0.26% ($-51.52) False $53.57 12/09/25 14:55 12/09/25 14:56 1m
4380681 RGTI Buy $19.16 $19.08 1043 -0.4% ($-80.31) False $18.76 12/09/25 14:55 12/09/25 14:56 1m
4378428 IONQ Buy $54.72 $54.56 365 -0.28% ($-56.58) False $53.93 12/09/25 14:53 12/09/25 14:54 1m
4380339 RGTI Buy $19.23 $19.13 1040 -0.52% ($-103.27) False $18.78 12/09/25 14:53 12/09/25 14:54 1m
4378422 IONQ Buy $54.96 $54.80 363 -0.28% ($-56.27) False $54.15 12/09/25 14:51 12/09/25 14:52 1m
4379855 RGTI Buy $19.32 $19.28 1035 -0.23% ($-46.47) False $18.86 12/09/25 14:51 12/09/25 14:52 1m
4379662 RGTI Buy $19.22 $19.20 1040 -0.13% ($-25.17) False $18.79 12/09/25 14:49 12/09/25 14:50 1m
4378230 IONQ Buy $55.06 $55.10 363 0.07% ($14.52) True $54.19 12/09/25 14:49 12/09/25 14:50 1m
4379647 RGTI Buy $19.10 $19.16 1047 0.31% ($62.92) True $18.67 12/09/25 14:47 12/09/25 14:48 1m
4378187 IONQ Buy $55.00 $55.12 363 0.22% ($43.56) True $54.13 12/09/25 14:47 12/09/25 14:48 1m
4378122 IONQ Buy $54.93 $55.14 364 0.38% ($76.44) True $54.10 12/09/25 14:45 12/09/25 14:46 1m
4379593 RGTI Buy $19.20 $19.34 1041 0.76% ($152.19) True $18.80 12/09/25 14:45 12/09/25 14:46 1m
4379490 RGTI Buy $19.31 $19.27 1036 -0.21% ($-41.44) False $18.90 12/09/25 14:43 12/09/25 14:44 1m
4378050 IONQ Buy $54.89 $54.81 364 -0.14% ($-27.66) False $54.03 12/09/25 14:43 12/09/25 14:44 1m
4379175 RGTI Buy $19.45 $19.37 1028 -0.41% ($-82.24) False $19.02 12/09/25 14:41 12/09/25 14:42 1m
4377978 IONQ Buy $55.22 $55.19 362 -0.05% ($-9.70) False $54.33 12/09/25 14:41 12/09/25 14:42 1m
4377952 IONQ Buy $55.27 $54.89 361 -0.68% ($-136.10) False $54.36 12/09/25 14:39 12/09/25 14:40 1m
4379046 RGTI Buy $19.64 $19.42 1018 -1.12% ($-223.96) False $19.23 12/09/25 14:39 12/09/25 14:40 1m
4377903 IONQ Buy $55.20 $55.39 362 0.33% ($66.79) True $54.22 12/09/25 14:37 12/09/25 14:38 1m
4378908 RGTI Buy $19.78 $19.71 1011 -0.38% ($-75.72) False $19.36 12/09/25 14:37 12/09/25 14:38 1m
4377850 IONQ Buy $55.60 $55.64 359 0.08% ($16.16) True $54.64 12/09/25 14:35 12/09/25 14:36 1m
4378879 RGTI Buy $19.92 $19.90 1004 -0.1% ($-20.18) False $19.49 12/09/25 14:35 12/09/25 14:36 1m
4377791 IONQ Buy $55.46 $55.57 360 0.2% ($39.60) True $54.47 12/09/25 14:33 12/09/25 14:34 1m
4378813 RGTI Buy $19.89 $19.91 1005 0.1% ($20.10) True $19.43 12/09/25 14:33 12/09/25 14:34 1m
4378613 RGTI Buy $20.06 $19.95 996 -0.57% ($-114.44) False $19.60 12/09/25 14:31 12/09/25 14:32 1m
4377764 IONQ Buy $55.61 $55.49 359 -0.22% ($-43.08) False $54.51 12/09/25 14:31 12/09/25 14:32 1m
4377671 IONQ Buy $55.77 $55.42 358 -0.62% ($-124.12) False $54.64 12/09/25 14:29 12/09/25 14:30 1m
4378530 RGTI Buy $19.77 $19.76 1011 -0.03% ($-6.27) False $19.32 12/09/25 14:29 12/09/25 14:30 1m
4377667 IONQ Buy $55.37 $55.46 361 0.16% ($32.13) True $54.22 12/09/25 14:27 12/09/25 14:28 1m
4378527 RGTI Buy $19.83 $19.76 1008 -0.33% ($-65.52) False $19.38 12/09/25 14:27 12/09/25 14:28 1m
4377531 IONQ Buy $55.83 $55.77 358 -0.11% ($-22.98) False $54.67 12/09/25 14:25 12/09/25 14:26 1m
4378432 RGTI Buy $19.98 $19.94 1000 -0.21% ($-41.20) False $19.53 12/09/25 14:25 12/09/25 14:26 1m
4377436 IONQ Buy $55.00 $55.25 363 0.45% ($90.75) True $53.86 12/09/25 14:23 12/09/25 14:24 1m
4377378 IONQ Buy $55.13 $55.03 362 -0.17% ($-33.52) False $53.95 12/09/25 14:21 12/09/25 14:22 1m
4377367 IONQ Buy $54.71 $54.86 365 0.27% ($53.36) True $53.51 12/09/25 14:19 12/09/25 14:20 1m
4377286 IONQ Buy $54.17 $54.87 369 1.29% ($258.30) True $52.87 12/09/25 14:17 12/09/25 14:18 1m
4377252 IONQ Buy $54.31 $54.14 368 -0.31% ($-62.89) True $52.92 12/09/25 14:15 12/09/25 14:16 1m
4377223 IONQ Buy $54.20 $54.61 369 0.76% ($151.29) True $52.71 12/09/25 14:13 12/09/25 14:14 1m
4377173 IONQ Buy $54.76 $54.23 365 -0.97% ($-193.38) False $53.26 12/09/25 14:11 12/09/25 14:12 1m
4377148 IONQ Buy $55.10 $55.01 362 -0.16% ($-32.58) False $53.42 12/09/25 14:09 12/09/25 14:10 1m
4377095 IONQ Buy $55.00 $54.89 363 -0.21% ($-41.75) False $53.23 12/09/25 14:07 12/09/25 14:08 1m
4377052 IONQ Buy $55.18 $54.89 362 -0.53% ($-105.27) False $53.41 12/09/25 14:05 12/09/25 14:06 1m
4376953 IONQ Buy $54.10 $54.05 369 -0.1% ($-19.45) True $52.44 12/09/25 14:03 12/09/25 14:04 1m
4376878 IONQ Buy $53.35 $54.07 374 1.34% ($266.48) True $51.62 12/09/25 14:01 12/09/25 14:02 1m
4376840 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4376810 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4385351 GDEV Buy $16.93 $17.24 1181 1.8% ($360.44) True $0.00 11/09/25 14:45 11/09/25 15:13 28m
4385312 GDEV Buy $16.72 $17.11 1195 2.31% ($461.27) True $0.00 11/09/25 14:05 11/09/25 14:14 9m
4383935 GME Buy $25.06 $25.04 797 -0.11% ($-22.08) False $24.91 10/09/25 15:59 10/09/25 16:00 1m
4383923 GME Buy $24.95 $24.96 801 0.04% ($8.17) True $24.81 10/09/25 15:57 10/09/25 15:58 1m
4383677 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4383531 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4383383 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4383330 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4383116 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4383027 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4382995 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4382934 GME Buy $25.00 $24.94 800 -0.26% ($-52.00) False $24.83 10/09/25 15:39 10/09/25 15:40 1m
4382891 GME Buy $25.00 $25.01 800 0.04% ($8.00) True $24.82 10/09/25 15:37 10/09/25 15:38 1m
4382850 GME Buy $25.06 $25.06 798 0.01% ($2.71) True $24.89 10/09/25 15:35 10/09/25 15:36 1m
4382836 GME Buy $25.08 $25.10 797 0.08% ($16.02) True $24.92 10/09/25 15:33 10/09/25 15:34 1m
4382602 GME Buy $25.05 $25.02 798 -0.12% ($-23.86) False $24.88 10/09/25 15:31 10/09/25 15:32 1m
4382554 GME Buy $24.97 $25.03 800 0.25% ($49.36) True $24.81 10/09/25 15:29 10/09/25 15:30 1m
4382495 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:27 10/09/25 15:28 1m
4382410 GME Buy $24.78 $24.82 807 0.19% ($37.93) True $24.62 10/09/25 15:25 10/09/25 15:26 1m
4382225 GME Buy $24.78 $24.75 807 -0.1% ($-20.09) False $24.60 10/09/25 15:23 10/09/25 15:24 1m
4382005 GME Buy $24.70 $24.71 809 0.05% ($10.92) True $24.51 10/09/25 15:21 10/09/25 15:22 1m
4381967 GME Buy $24.65 $24.69 811 0.16% ($32.44) True $24.46 10/09/25 15:19 10/09/25 15:20 1m
4381521 GME Buy $24.76 $24.65 807 -0.44% ($-88.85) False $24.54 10/09/25 15:17 10/09/25 15:18 1m
4381379 GME Buy $24.79 $24.74 806 -0.2% ($-40.46) False $24.55 10/09/25 15:15 10/09/25 15:16 1m
4381222 GME Buy $24.78 $24.79 807 0.02% ($4.04) True $24.55 10/09/25 15:13 10/09/25 15:14 1m
4381150 GME Buy $24.81 $24.83 806 0.07% ($13.14) True $24.58 10/09/25 15:11 10/09/25 15:12 1m
4381012 GME Buy $24.69 $24.71 810 0.08% ($16.20) True $24.47 10/09/25 15:09 10/09/25 15:10 1m
4380883 GME Buy $24.78 $24.71 807 -0.29% ($-58.99) False $24.57 10/09/25 15:07 10/09/25 15:08 1m
4380651 GME Buy $24.76 $24.73 807 -0.12% ($-24.29) False $24.54 10/09/25 15:05 10/09/25 15:06 1m
4380341 GME Buy $24.80 $24.71 806 -0.33% ($-66.41) False $24.61 10/09/25 15:03 10/09/25 15:04 1m
4380015 GME Buy $24.94 $24.93 801 -0.04% ($-7.93) False $24.76 10/09/25 15:01 10/09/25 15:02 1m
4379856 GME Buy $24.95 $24.97 801 0.07% ($14.58) True $24.75 10/09/25 14:59 10/09/25 15:00 1m
4379791 GME Buy $24.93 $24.94 802 0.04% ($8.02) True $24.72 10/09/25 14:57 10/09/25 14:58 1m
4379665 GME Buy $24.98 $24.96 800 -0.06% ($-12.00) False $24.77 10/09/25 14:55 10/09/25 14:56 1m
4379639 GME Buy $25.02 $24.95 799 -0.29% ($-58.73) False $24.81 10/09/25 14:53 10/09/25 14:54 1m
4379601 GME Buy $25.06 $25.01 798 -0.18% ($-35.91) False $24.83 10/09/25 14:51 10/09/25 14:52 1m
4379367 GME Buy $24.98 $25.03 800 0.2% ($40.00) True $24.75 10/09/25 14:49 10/09/25 14:50 1m
4379289 GME Buy $24.98 $25.07 800 0.34% ($67.92) True $24.75 10/09/25 14:47 10/09/25 14:48 1m
4379196 GME Buy $25.08 $25.01 797 -0.28% ($-55.79) False $24.84 10/09/25 14:45 10/09/25 14:46 1m
4379079 GME Buy $25.15 $25.12 795 -0.14% ($-27.75) False $24.91 10/09/25 14:43 10/09/25 14:44 1m
4378979 GME Buy $25.23 $25.23 792 0.02% ($4.75) True $24.97 10/09/25 14:41 10/09/25 14:42 1m
4378835 GME Buy $25.21 $25.23 793 0.07% ($13.08) True $24.94 10/09/25 14:39 10/09/25 14:40 1m
4378632 GME Buy $25.22 $25.21 793 -0.03% ($-6.34) False $24.95 10/09/25 14:37 10/09/25 14:38 1m
4378594 GME Buy $25.23 $25.27 792 0.16% ($31.52) True $24.96 10/09/25 14:35 10/09/25 14:36 1m
4378512 GME Buy $25.34 $25.27 789 -0.28% ($-55.23) False $25.04 10/09/25 14:33 10/09/25 14:34 1m
4378421 GME Buy $25.35 $25.27 788 -0.34% ($-67.53) False $25.05 10/09/25 14:31 10/09/25 14:32 1m
4378224 GME Buy $25.31 $25.34 790 0.12% ($23.70) True $25.00 10/09/25 14:29 10/09/25 14:30 1m
4378137 GME Buy $25.33 $25.23 789 -0.39% ($-78.90) False $25.04 10/09/25 14:27 10/09/25 14:28 1m
4378051 GME Buy $25.26 $25.35 791 0.34% ($67.24) True $24.99 10/09/25 14:23 10/09/25 14:24 1m
4377985 GME Buy $25.10 $25.19 796 0.36% ($71.48) True $24.83 10/09/25 14:21 10/09/25 14:22 1m
4377954 GME Buy $25.06 $25.14 798 0.32% ($63.84) True $24.79 10/09/25 14:19 10/09/25 14:20 1m
4377915 GME Buy $24.81 $24.89 806 0.32% ($63.67) True $24.57 10/09/25 14:17 10/09/25 14:18 1m
4377864 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4377852 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4377833 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4377781 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4377776 GME Buy $24.80 $24.68 806 -0.48% ($-96.40) False $24.47 10/09/25 14:07 10/09/25 14:08 1m
4377774 GME Buy $24.82 $24.89 805 0.32% ($64.08) True $24.48 10/09/25 14:05 10/09/25 14:06 1m
4377601 GME Buy $24.75 $24.78 808 0.12% ($23.43) True $24.37 10/09/25 14:03 10/09/25 14:04 1m
4377556 GME Buy $24.76 $24.71 807 -0.2% ($-40.35) False $24.33 10/09/25 14:01 10/09/25 14:02 1m
4377473 GME Buy $25.03 $24.87 799 -0.66% ($-131.84) False $24.64 10/09/25 13:59 10/09/25 14:00 1m
4377362 GME Buy $24.98 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:57 10/09/25 13:58 1m
4377300 GME Buy $24.99 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:55 10/09/25 13:56 1m
4377241 GME Buy $24.95 $24.88 801 -0.28% ($-56.07) False $24.52 10/09/25 13:53 10/09/25 13:54 1m
4377184 GME Buy $24.93 $25.08 802 0.58% ($116.29) True $24.47 10/09/25 13:51 10/09/25 13:52 1m
4377163 GME Buy $25.03 $24.95 799 -0.32% ($-63.92) False $24.52 10/09/25 13:49 10/09/25 13:50 1m
4377144 GME Buy $24.67 $24.91 810 0.94% ($188.41) True $24.15 10/09/25 13:47 10/09/25 13:48 1m
4377098 GME Buy $24.57 $24.67 814 0.41% ($81.32) True $23.95 10/09/25 13:45 10/09/25 13:46 1m
4377093 GME Buy $24.64 $24.61 811 -0.13% ($-25.95) True $23.89 10/09/25 13:43 10/09/25 13:44 1m
4377037 GME Buy $24.76 $24.74 807 -0.06% ($-12.02) False $23.99 10/09/25 13:41 10/09/25 13:42 1m
4376975 GME Buy $24.79 $24.79 806 0.01% ($2.42) True $24.05 10/09/25 13:39 10/09/25 13:40 1m
4377315 GSAT Buy $39.82 $39.92 502 0.27% ($53.71) True $39.58 09/09/25 16:00 09/09/25 16:01 1m
4377275 GSAT Buy $39.70 $39.94 503 0.61% ($121.93) True $39.51 09/09/25 15:58 09/09/25 15:59 1m
4377246 GSAT Buy $39.76 $39.74 503 -0.06% ($-12.58) False $39.56 09/09/25 15:56 09/09/25 15:57 1m
4377569 QS Buy $8.46 $8.43 2364 -0.35% ($-69.50) False $8.40 09/09/25 15:54 09/09/25 15:57 3m
4377217 GSAT Buy $39.80 $39.77 502 -0.08% ($-15.06) False $39.57 09/09/25 15:54 09/09/25 15:55 1m
4377164 GSAT Buy $39.83 $39.78 502 -0.11% ($-22.59) False $39.55 09/09/25 15:52 09/09/25 15:53 1m
4377110 GSAT Buy $39.70 $39.72 503 0.04% ($8.15) True $39.43 09/09/25 15:50 09/09/25 15:51 1m
4377039 GSAT Buy $39.53 $39.58 505 0.13% ($25.25) True $39.24 09/09/25 15:48 09/09/25 15:49 1m
4376994 GSAT Buy $39.55 $39.51 505 -0.1% ($-19.29) False $39.23 09/09/25 15:46 09/09/25 15:47 1m
4376920 GSAT Buy $39.50 $39.54 506 0.09% ($17.71) True $39.16 09/09/25 15:42 09/09/25 15:43 1m
4376886 GSAT Buy $39.42 $39.58 507 0.4% ($80.92) True $39.06 09/09/25 15:40 09/09/25 15:41 1m
4376880 GSAT Buy $39.12 $39.19 511 0.19% ($38.33) True $38.78 09/09/25 15:38 09/09/25 15:39 1m
4376843 GSAT Buy $39.23 $39.18 509 -0.13% ($-25.45) False $38.89 09/09/25 15:36 09/09/25 15:37 1m
4377485 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4376830 GSAT Buy $39.33 $39.30 508 -0.08% ($-16.36) False $39.03 09/09/25 15:34 09/09/25 15:35 1m
4377398 QS Buy $8.46 $8.45 2365 -0.03% ($-6.15) False $8.39 09/09/25 15:20 09/09/25 15:34 14m
4376807 GSAT Buy $39.42 $39.47 507 0.11% ($22.82) True $39.15 09/09/25 15:32 09/09/25 15:33 1m
4376777 GSAT Buy $39.20 $39.27 510 0.18% ($35.70) True $38.96 09/09/25 15:30 09/09/25 15:31 1m
4376755 GSAT Buy $39.12 $39.20 511 0.19% ($38.33) True $38.87 09/09/25 15:28 09/09/25 15:29 1m
4376750 GSAT Buy $39.12 $39.21 511 0.23% ($45.99) True $38.92 09/09/25 15:26 09/09/25 15:27 1m
4376730 GSAT Buy $39.09 $39.18 511 0.22% ($43.44) True $38.90 09/09/25 15:24 09/09/25 15:25 1m
4376716 GSAT Buy $39.04 $39.02 512 -0.06% ($-12.80) False $38.86 09/09/25 15:22 09/09/25 15:23 1m
4376670 GSAT Buy $39.07 $39.03 511 -0.1% ($-20.44) False $38.88 09/09/25 15:20 09/09/25 15:21 1m
4376639 GSAT Buy $39.01 $38.99 512 -0.05% ($-10.24) False $38.81 09/09/25 15:18 09/09/25 15:19 1m
4376611 GSAT Buy $39.09 $39.07 511 -0.05% ($-10.27) False $38.88 09/09/25 15:16 09/09/25 15:17 1m
4376583 GSAT Buy $39.00 $39.07 512 0.17% ($33.28) True $38.80 09/09/25 15:14 09/09/25 15:15 1m
4376545 GSAT Buy $38.98 $38.94 513 -0.1% ($-19.39) False $38.77 09/09/25 15:12 09/09/25 15:13 1m
4376503 GSAT Buy $39.03 $39.02 512 -0.03% ($-5.53) False $38.81 09/09/25 15:10 09/09/25 15:11 1m
4377342 QS Buy $8.46 $8.38 2365 -0.89% ($-177.38) False $8.39 09/09/25 15:03 09/09/25 15:10 7m
4376453 GSAT Buy $39.05 $39.03 512 -0.05% ($-10.24) False $38.81 09/09/25 15:08 09/09/25 15:09 1m
4376449 GSAT Buy $39.00 $39.02 512 0.05% ($10.24) True $38.77 09/09/25 15:06 09/09/25 15:07 1m
4376448 GSAT Buy $39.03 $39.04 512 0.04% ($7.17) True $38.81 09/09/25 15:04 09/09/25 15:05 1m
4376425 GSAT Buy $39.01 $39.02 512 0.03% ($5.12) True $38.77 09/09/25 15:02 09/09/25 15:03 1m
4376387 GSAT Buy $39.06 $39.08 512 0.05% ($10.24) True $38.81 09/09/25 15:00 09/09/25 15:01 1m
4376366 GSAT Buy $38.97 $38.95 513 -0.04% ($-7.70) False $38.71 09/09/25 14:58 09/09/25 14:59 1m
4376337 GSAT Buy $38.97 $38.98 513 0.03% ($5.13) True $38.71 09/09/25 14:54 09/09/25 14:55 1m
4376299 GSAT Buy $38.92 $38.96 513 0.12% ($24.47) True $38.65 09/09/25 14:52 09/09/25 14:53 1m
4376295 GSAT Buy $38.90 $38.92 514 0.04% ($7.71) True $38.56 09/09/25 14:50 09/09/25 14:51 1m
4376194 GSAT Buy $39.05 $39.09 512 0.11% ($21.30) True $38.70 09/09/25 14:48 09/09/25 14:49 1m
4376173 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4376144 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4376119 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4376077 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4376055 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4382059 HOOD Buy $116.23 $116.09 172 -0.12% ($-23.22) False $115.74 08/09/25 16:00 08/09/25 16:01 1m
4378866 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4385171 QS Buy $9.83 $9.76 2034 -0.76% ($-152.55) False $9.74 08/09/25 16:00 08/09/25 16:01 1m
4381753 HOOD Buy $116.12 $116.18 172 0.05% ($10.32) True $115.58 08/09/25 15:58 08/09/25 15:59 1m
4378738 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4385161 QS Buy $9.80 $9.81 2041 0.17% ($33.27) True $9.69 08/09/25 15:58 08/09/25 15:59 1m
4381680 HOOD Buy $115.96 $116.00 172 0.03% ($6.83) True $115.40 08/09/25 15:56 08/09/25 15:57 1m
4378669 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4385151 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4381486 HOOD Buy $115.82 $115.83 172 0.01% ($1.72) True $115.26 08/09/25 15:54 08/09/25 15:55 1m
4385087 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4378668 GSAT Buy $36.86 $36.91 542 0.14% ($26.99) True $36.54 08/09/25 15:54 08/09/25 15:55 1m
4381250 HOOD Buy $116.05 $115.89 172 -0.13% ($-26.90) False $115.49 08/09/25 15:52 08/09/25 15:53 1m
4378596 GSAT Buy $36.79 $36.89 543 0.27% ($54.30) True $36.40 08/09/25 15:52 08/09/25 15:53 1m
4385034 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4381213 HOOD Buy $116.11 $116.15 172 0.04% ($7.36) True $115.51 08/09/25 15:50 08/09/25 15:51 1m
4378518 GSAT Buy $36.91 $36.92 541 0.03% ($6.22) True $36.53 08/09/25 15:50 08/09/25 15:51 1m
4384971 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4381031 HOOD Buy $115.82 $115.90 172 0.07% ($13.67) True $115.24 08/09/25 15:48 08/09/25 15:49 1m
4384895 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4378469 GSAT Buy $36.99 $36.96 540 -0.07% ($-13.50) True $36.59 08/09/25 15:48 08/09/25 15:49 1m
4378445 GSAT Buy $37.09 $36.94 539 -0.39% ($-78.16) True $36.68 08/09/25 15:46 08/09/25 15:47 1m
4380893 HOOD Buy $116.00 $115.84 172 -0.14% ($-27.52) False $115.40 08/09/25 15:46 08/09/25 15:47 1m
4384847 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4384743 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4380859 HOOD Buy $116.17 $116.17 172 0% ($0.52) True $115.58 08/09/25 15:44 08/09/25 15:45 1m
4378360 GSAT Buy $37.16 $37.15 538 -0.04% ($-8.12) True $36.77 08/09/25 15:44 08/09/25 15:45 1m
4380803 HOOD Buy $115.85 $116.00 172 0.13% ($25.78) True $115.26 08/09/25 15:42 08/09/25 15:43 1m
4378202 GSAT Buy $37.15 $37.29 538 0.38% ($75.37) True $36.76 08/09/25 15:42 08/09/25 15:43 1m
4384613 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4380649 HOOD Buy $115.96 $115.88 172 -0.07% ($-13.18) False $115.38 08/09/25 15:40 08/09/25 15:41 1m
4378135 GSAT Buy $37.33 $37.34 535 0.03% ($5.35) True $36.97 08/09/25 15:40 08/09/25 15:41 1m
4378055 GSAT Buy $36.84 $37.24 542 1.09% ($216.80) True $36.54 08/09/25 15:38 08/09/25 15:39 1m
4380483 HOOD Buy $116.02 $115.95 172 -0.06% ($-12.49) False $115.42 08/09/25 15:38 08/09/25 15:39 1m
4384529 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4377998 GSAT Buy $36.90 $36.89 542 -0.03% ($-5.42) True $36.58 08/09/25 15:36 08/09/25 15:37 1m
4380416 HOOD Buy $115.70 $115.61 172 -0.08% ($-16.17) False $115.12 08/09/25 15:36 08/09/25 15:37 1m
4384486 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4384414 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4377936 GSAT Buy $36.88 $36.87 542 -0.03% ($-6.23) True $36.53 08/09/25 15:34 08/09/25 15:35 1m
4380038 HOOD Buy $115.62 $115.72 172 0.09% ($17.20) True $115.00 08/09/25 15:34 08/09/25 15:35 1m
4379831 HOOD Buy $115.86 $115.55 172 -0.27% ($-53.37) False $115.27 08/09/25 15:32 08/09/25 15:33 1m
4384371 QS Buy $9.95 $9.92 2010 -0.31% ($-62.71) False $9.83 08/09/25 15:32 08/09/25 15:33 1m
4377876 GSAT Buy $36.96 $36.93 541 -0.09% ($-18.94) True $36.62 08/09/25 15:32 08/09/25 15:33 1m
4384325 QS Buy $9.96 $9.95 2009 -0.08% ($-15.67) False $9.83 08/09/25 15:30 08/09/25 15:31 1m
4377752 GSAT Buy $37.00 $37.04 540 0.1% ($19.55) True $36.66 08/09/25 15:30 08/09/25 15:31 1m
4379719 HOOD Buy $115.50 $115.81 173 0.26% ($52.77) True $114.89 08/09/25 15:30 08/09/25 15:31 1m
4377591 GSAT Buy $36.77 $36.95 543 0.5% ($99.10) True $36.46 08/09/25 15:28 08/09/25 15:29 1m
4379646 HOOD Buy $115.54 $115.57 173 0.03% ($5.29) True $114.90 08/09/25 15:28 08/09/25 15:29 1m
4384129 QS Buy $9.92 $9.97 2015 0.46% ($91.08) True $9.80 08/09/25 15:28 08/09/25 15:29 1m
4379469 HOOD Buy $115.71 $115.60 172 -0.09% ($-18.08) False $115.05 08/09/25 15:26 08/09/25 15:27 1m
4384051 QS Buy $9.93 $9.94 2015 0.1% ($20.15) True $9.81 08/09/25 15:26 08/09/25 15:27 1m
4377548 GSAT Buy $36.83 $36.81 543 -0.05% ($-9.12) True $36.46 08/09/25 15:26 08/09/25 15:27 1m
4379271 HOOD Buy $115.76 $115.61 172 -0.13% ($-24.94) False $115.08 08/09/25 15:24 08/09/25 15:25 1m
4377457 GSAT Buy $36.93 $36.85 541 -0.22% ($-43.28) True $36.56 08/09/25 15:24 08/09/25 15:25 1m
4383900 QS Buy $9.98 $9.95 2004 -0.35% ($-69.94) False $9.86 08/09/25 15:24 08/09/25 15:25 1m
4377383 GSAT Buy $36.69 $36.80 545 0.31% ($62.68) True $36.34 08/09/25 15:22 08/09/25 15:23 1m
4383863 QS Buy $10.03 $10.03 1994 -0.01% ($-2.99) False $9.91 08/09/25 15:22 08/09/25 15:23 1m
4379102 HOOD Buy $115.46 $115.70 173 0.21% ($42.37) True $114.76 08/09/25 15:22 08/09/25 15:23 1m
4383778 QS Buy $10.03 $10.03 1995 0.05% ($10.17) True $9.90 08/09/25 15:20 08/09/25 15:21 1m
4378976 HOOD Buy $115.27 $115.32 173 0.05% ($9.43) True $114.55 08/09/25 15:20 08/09/25 15:21 1m
4377351 GSAT Buy $36.70 $36.57 544 -0.36% ($-71.75) True $36.38 08/09/25 15:20 08/09/25 15:21 1m
4377279 GSAT Buy $36.66 $36.69 545 0.08% ($16.35) True $36.28 08/09/25 15:18 08/09/25 15:19 1m
4378966 HOOD Buy $115.35 $115.23 173 -0.1% ($-20.74) False $114.57 08/09/25 15:18 08/09/25 15:19 1m
4383700 QS Buy $10.03 $10.05 1994 0.18% ($36.89) True $9.90 08/09/25 15:18 08/09/25 15:19 1m
4378961 HOOD Buy $115.45 $115.62 173 0.14% ($28.55) True $114.67 08/09/25 15:16 08/09/25 15:17 1m
4383559 QS Buy $10.00 $10.03 2001 0.35% ($69.63) True $9.87 08/09/25 15:16 08/09/25 15:17 1m
4377222 GSAT Buy $36.75 $36.71 544 -0.11% ($-22.09) True $36.36 08/09/25 15:16 08/09/25 15:17 1m
4378931 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4377151 GSAT Buy $36.61 $36.74 546 0.36% ($70.98) True $36.23 08/09/25 15:14 08/09/25 15:15 1m
4377123 GSAT Buy $36.89 $36.65 542 -0.65% ($-130.08) True $36.55 08/09/25 15:12 08/09/25 15:13 1m
4378912 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4383428 QS Buy $9.99 $10.00 2002 0.1% ($19.82) True $9.86 08/09/25 15:12 08/09/25 15:13 1m
4383352 QS Buy $9.91 $9.97 2018 0.61% ($121.28) True $9.77 08/09/25 15:10 08/09/25 15:11 1m
4378883 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4377087 GSAT Buy $36.80 $36.85 543 0.13% ($26.06) True $36.47 08/09/25 15:10 08/09/25 15:11 1m
4377072 GSAT Buy $36.94 $36.87 541 -0.19% ($-38.52) True $36.62 08/09/25 15:08 08/09/25 15:09 1m
4383284 QS Buy $9.91 $9.94 2018 0.3% ($60.94) True $9.78 08/09/25 15:08 08/09/25 15:09 1m
4378860 HOOD Buy $115.77 $115.64 172 -0.11% ($-22.36) False $115.02 08/09/25 15:08 08/09/25 15:09 1m
4377067 GSAT Buy $36.74 $36.88 544 0.38% ($76.16) True $36.43 08/09/25 15:06 08/09/25 15:07 1m
4378680 HOOD Buy $115.39 $115.49 173 0.09% ($17.30) True $114.66 08/09/25 15:06 08/09/25 15:07 1m
4383257 QS Buy $9.84 $9.83 2033 -0.1% ($-20.33) False $9.71 08/09/25 15:06 08/09/25 15:07 1m
4382822 QS Buy $9.81 $9.83 2038 0.17% ($33.63) True $9.68 08/09/25 15:04 08/09/25 15:05 1m
4378654 HOOD Buy $115.52 $115.24 173 -0.25% ($-49.18) False $114.82 08/09/25 15:04 08/09/25 15:05 1m
4377014 GSAT Buy $36.19 $36.47 552 0.79% ($157.65) True $35.96 08/09/25 15:04 08/09/25 15:05 1m
4382666 QS Buy $9.82 $9.81 2035 -0.15% ($-29.91) False $9.69 08/09/25 15:02 08/09/25 15:03 1m
4376981 GSAT Buy $36.30 $36.18 550 -0.34% ($-68.75) True $36.07 08/09/25 15:02 08/09/25 15:03 1m
4378571 HOOD Buy $115.32 $115.39 173 0.06% ($12.96) True $114.62 08/09/25 15:02 08/09/25 15:03 1m
4382483 QS Buy $9.70 $9.78 2061 0.77% ($154.58) True $9.58 08/09/25 15:00 08/09/25 15:01 1m
4378517 HOOD Buy $115.69 $115.68 172 -0.01% ($-1.74) False $114.97 08/09/25 15:00 08/09/25 15:01 1m
4382226 QS Buy $9.63 $9.67 2076 0.41% ($82.83) True $9.50 08/09/25 14:58 08/09/25 14:59 1m
4376910 GSAT Buy $36.33 $36.25 550 -0.22% ($-44.00) True $36.09 08/09/25 14:58 08/09/25 14:59 1m
4378492 HOOD Buy $115.85 $115.81 172 -0.03% ($-6.02) False $115.06 08/09/25 14:58 08/09/25 14:59 1m
4376879 GSAT Buy $36.41 $36.36 549 -0.14% ($-28.00) True $36.12 08/09/25 14:56 08/09/25 14:57 1m
4378466 HOOD Buy $116.17 $116.03 172 -0.12% ($-24.01) False $115.39 08/09/25 14:56 08/09/25 14:57 1m
4381927 QS Buy $9.60 $9.65 2083 0.52% ($104.15) True $9.48 08/09/25 14:56 08/09/25 14:57 1m
4378391 HOOD Buy $116.36 $116.25 171 -0.09% ($-17.96) False $115.55 08/09/25 14:54 08/09/25 14:55 1m
4376867 GSAT Buy $36.35 $36.41 550 0.16% ($32.95) True $36.05 08/09/25 14:54 08/09/25 14:55 1m
4381740 QS Buy $9.63 $9.60 2077 -0.35% ($-70.62) True $9.51 08/09/25 14:54 08/09/25 14:55 1m
4376849 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4378198 HOOD Buy $116.38 $116.24 171 -0.12% ($-23.94) False $115.59 08/09/25 14:52 08/09/25 14:53 1m
4381554 QS Buy $9.64 $9.65 2074 0.06% ($11.82) True $9.51 08/09/25 14:52 08/09/25 14:53 1m
4376831 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4381541 QS Buy $9.56 $9.62 2092 0.63% ($125.52) True $9.44 08/09/25 14:50 08/09/25 14:51 1m
4378190 HOOD Buy $116.19 $116.26 172 0.06% ($11.16) True $115.41 08/09/25 14:50 08/09/25 14:51 1m
4376799 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4378180 HOOD Buy $116.25 $116.16 172 -0.07% ($-14.62) False $115.46 08/09/25 14:48 08/09/25 14:49 1m
4381490 QS Buy $9.55 $9.56 2095 0.1% ($20.95) True $9.42 08/09/25 14:48 08/09/25 14:49 1m
4381234 QS Buy $9.54 $9.55 2096 0.1% ($20.96) True $9.42 08/09/25 14:46 08/09/25 14:47 1m
4378129 HOOD Buy $116.21 $116.50 172 0.25% ($49.35) True $115.44 08/09/25 14:46 08/09/25 14:47 1m
4376768 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4378084 HOOD Buy $116.46 $116.09 171 -0.32% ($-63.29) False $115.75 08/09/25 14:44 08/09/25 14:45 1m
4376749 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4380982 QS Buy $9.56 $9.57 2093 0.16% ($31.40) True $9.43 08/09/25 14:44 08/09/25 14:45 1m
4378083 HOOD Buy $116.30 $116.26 171 -0.03% ($-6.84) False $115.59 08/09/25 14:42 08/09/25 14:43 1m
4376718 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4380688 QS Buy $9.57 $9.56 2090 -0.08% ($-15.68) True $9.44 08/09/25 14:42 08/09/25 14:43 1m
4380455 QS Buy $9.56 $9.58 2093 0.21% ($41.86) True $9.42 08/09/25 14:40 08/09/25 14:41 1m
4376675 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4378020 HOOD Buy $116.10 $116.34 172 0.21% ($41.28) True $115.39 08/09/25 14:40 08/09/25 14:41 1m
4377959 HOOD Buy $115.99 $115.98 172 -0.01% ($-1.72) False $115.21 08/09/25 14:38 08/09/25 14:39 1m
4380300 QS Buy $9.66 $9.56 2070 -1.04% ($-207.00) True $9.53 08/09/25 14:38 08/09/25 14:39 1m
4376647 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4377925 HOOD Buy $115.95 $115.87 172 -0.07% ($-13.76) False $115.14 08/09/25 14:36 08/09/25 14:37 1m
4376632 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4379923 QS Buy $9.65 $9.66 2073 0.1% ($20.73) True $9.51 08/09/25 14:36 08/09/25 14:37 1m
4377807 HOOD Buy $116.06 $115.94 172 -0.1% ($-19.78) False $115.11 08/09/25 14:34 08/09/25 14:35 1m
4376600 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4377792 HOOD Buy $116.34 $116.32 171 -0.02% ($-3.21) False $115.34 08/09/25 14:32 08/09/25 14:33 1m
4376567 GSAT Buy $36.59 $36.42 546 -0.45% ($-90.09) True $36.18 08/09/25 14:32 08/09/25 14:33 1m
4379670 QS Buy $9.67 $9.65 2068 -0.26% ($-51.70) True $9.52 08/09/25 14:32 08/09/25 14:33 1m
4376525 GSAT Buy $36.79 $36.55 543 -0.65% ($-130.27) True $36.39 08/09/25 14:30 08/09/25 14:31 1m
4377788 HOOD Buy $116.44 $116.42 171 -0.02% ($-3.42) False $115.37 08/09/25 14:30 08/09/25 14:31 1m
4379664 QS Buy $9.62 $9.61 2079 -0.09% ($-17.26) True $9.45 08/09/25 14:30 08/09/25 14:31 1m
4376504 GSAT Buy $36.81 $36.82 543 0.02% ($4.56) True $36.41 08/09/25 14:28 08/09/25 14:29 1m
4379487 QS Buy $9.62 $9.61 2079 -0.1% ($-21.00) True $9.44 08/09/25 14:28 08/09/25 14:29 1m
4376477 GSAT Buy $36.45 $36.67 548 0.6% ($119.46) True $36.07 08/09/25 14:26 08/09/25 14:27 1m
4379263 QS Buy $9.61 $9.64 2081 0.26% ($52.03) True $9.40 08/09/25 14:26 08/09/25 14:27 1m
4376440 GSAT Buy $36.43 $36.29 548 -0.4% ($-80.61) True $36.07 08/09/25 14:24 08/09/25 14:25 1m
4379158 QS Buy $9.56 $9.58 2092 0.16% ($31.38) True $9.35 08/09/25 14:24 08/09/25 14:25 1m
4379051 QS Buy $9.52 $9.52 2100 0.01% ($2.73) True $9.31 08/09/25 14:22 08/09/25 14:23 1m
4376403 GSAT Buy $36.62 $36.48 546 -0.38% ($-76.44) True $36.26 08/09/25 14:22 08/09/25 14:23 1m
4378953 QS Buy $9.47 $9.46 2113 -0.01% ($-1.48) True $9.24 08/09/25 14:20 08/09/25 14:21 1m
4376363 GSAT Buy $36.67 $36.70 545 0.07% ($14.22) True $36.28 08/09/25 14:20 08/09/25 14:21 1m
4376339 GSAT Buy $36.87 $36.70 542 -0.45% ($-90.73) True $36.44 08/09/25 14:18 08/09/25 14:19 1m
4378855 QS Buy $9.52 $9.51 2101 -0.05% ($-10.51) True $9.30 08/09/25 14:18 08/09/25 14:19 1m
4378708 QS Buy $9.44 $9.43 2118 -0.13% ($-26.90) True $9.22 08/09/25 14:16 08/09/25 14:17 1m
4376333 GSAT Buy $36.67 $36.84 545 0.46% ($92.27) True $36.19 08/09/25 14:16 08/09/25 14:17 1m
4378672 QS Buy $9.52 $9.56 2100 0.34% ($68.04) True $9.30 08/09/25 14:14 08/09/25 14:15 1m
4376294 GSAT Buy $36.66 $36.63 545 -0.08% ($-16.35) True $36.15 08/09/25 14:14 08/09/25 14:15 1m
4376188 GSAT Buy $36.67 $36.74 545 0.2% ($39.95) True $36.10 08/09/25 14:12 08/09/25 14:13 1m
4378598 QS Buy $9.67 $9.61 2069 -0.62% ($-124.14) True $9.45 08/09/25 14:12 08/09/25 14:13 1m
4376166 GSAT Buy $36.63 $36.64 546 0.03% ($5.46) True $36.01 08/09/25 14:10 08/09/25 14:11 1m
4378587 QS Buy $9.73 $9.75 2056 0.21% ($41.12) True $9.50 08/09/25 14:10 08/09/25 14:11 1m
4378584 QS Buy $9.68 $9.73 2067 0.52% ($103.35) True $9.44 08/09/25 14:08 08/09/25 14:09 1m
4376159 GSAT Buy $36.59 $36.66 546 0.21% ($40.95) True $35.98 08/09/25 14:08 08/09/25 14:09 1m
4376142 GSAT Buy $36.39 $36.33 549 -0.16% ($-31.02) True $35.76 08/09/25 14:06 08/09/25 14:07 1m
4378557 QS Buy $9.75 $9.70 2052 -0.51% ($-102.60) True $9.50 08/09/25 14:06 08/09/25 14:07 1m
4376136 GSAT Buy $36.39 $36.20 549 -0.51% ($-102.22) True $35.76 08/09/25 14:04 08/09/25 14:05 1m
4378485 QS Buy $9.75 $9.73 2052 -0.11% ($-22.16) True $9.48 08/09/25 14:04 08/09/25 14:05 1m
4376128 GSAT Buy $36.00 $36.17 555 0.47% ($94.35) True $35.27 08/09/25 14:02 08/09/25 14:03 1m
4378427 QS Buy $9.69 $9.72 2063 0.31% ($61.89) True $9.41 08/09/25 14:02 08/09/25 14:03 1m
4378401 QS Buy $9.85 $9.82 2030 -0.33% ($-65.98) False $9.58 08/09/25 14:00 08/09/25 14:01 1m
4376089 GSAT Buy $35.86 $35.85 557 -0.03% ($-6.29) True $35.05 08/09/25 14:00 08/09/25 14:01 1m
4376071 GSAT Buy $35.75 $36.03 559 0.79% ($158.64) True $34.91 08/09/25 13:58 08/09/25 13:59 1m
4378233 QS Buy $9.97 $9.97 2005 -0.01% ($-2.81) False $9.69 08/09/25 13:58 08/09/25 13:59 1m
4378151 QS Buy $10.02 $9.97 1996 -0.5% ($-99.80) False $9.73 08/09/25 13:56 08/09/25 13:57 1m
4376065 GSAT Buy $35.40 $35.75 564 0.99% ($197.40) True $34.42 08/09/25 13:56 08/09/25 13:57 1m
4376027 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4378124 QS Buy $10.05 $10.04 1991 -0.1% ($-19.91) False $9.74 08/09/25 13:54 08/09/25 13:55 1m
4378049 QS Buy $9.96 $10.06 2008 1% ($198.99) True $9.65 08/09/25 13:52 08/09/25 13:53 1m
4378003 QS Buy $9.93 $10.02 2014 0.86% ($171.19) True $9.59 08/09/25 13:50 08/09/25 13:51 1m
4377947 QS Buy $9.83 $9.91 2035 0.87% ($172.98) True $9.46 08/09/25 13:48 08/09/25 13:49 1m
4377874 QS Buy $9.79 $9.79 2043 0.03% ($6.95) True $9.34 08/09/25 13:46 08/09/25 13:47 1m
4377763 QS Buy $9.62 $9.69 2080 0.73% ($145.60) True $9.01 08/09/25 13:44 08/09/25 13:45 1m
4377732 QS Buy $9.62 $9.65 2079 0.32% ($64.24) True $9.00 08/09/25 13:42 08/09/25 13:43 1m
4377597 QS Buy $9.75 $9.67 2052 -0.77% ($-154.11) True $9.14 08/09/25 13:40 08/09/25 13:41 1m
4377508 QS Buy $9.70 $9.75 2061 0.51% ($101.20) True $9.12 08/09/25 13:38 08/09/25 13:39 1m
4377499 QS Buy $9.82 $9.87 2036 0.48% ($95.28) True $9.30 08/09/25 13:36 08/09/25 13:37 1m
4377415 QS Buy $10.10 $9.90 1981 -1.98% ($-396.20) False $9.62 08/09/25 13:34 08/09/25 13:35 1m
4377316 QS Buy $10.17 $10.25 1966 0.79% ($157.48) True $9.78 08/09/25 13:32 08/09/25 13:33 1m
4379788 OKTA Buy $95.70 $95.48 208 -0.23% ($-45.76) False $94.59 27/08/25 14:25 27/08/25 14:26 1m
4379537 OKTA Buy $95.81 $95.98 208 0.18% ($36.40) True $94.72 27/08/25 14:23 27/08/25 14:24 1m
4379460 OKTA Buy $96.28 $95.92 207 -0.38% ($-75.56) False $95.21 27/08/25 14:21 27/08/25 14:22 1m
4379170 OKTA Buy $95.82 $95.63 208 -0.2% ($-39.31) False $94.72 27/08/25 14:19 27/08/25 14:20 1m
4379142 OKTA Buy $95.85 $95.55 208 -0.31% ($-62.40) False $94.60 27/08/25 14:17 27/08/25 14:18 1m
4379040 OKTA Buy $96.32 $95.65 207 -0.7% ($-138.71) False $95.08 27/08/25 14:15 27/08/25 14:16 1m
4378971 OKTA Buy $96.26 $96.21 207 -0.06% ($-11.30) False $94.98 27/08/25 14:13 27/08/25 14:14 1m
4378878 OKTA Buy $96.34 $96.16 207 -0.19% ($-38.30) False $95.00 27/08/25 14:11 27/08/25 14:12 1m
4378832 OKTA Buy $96.17 $96.25 207 0.08% ($16.54) True $94.73 27/08/25 14:09 27/08/25 14:10 1m
4378674 OKTA Buy $95.58 $95.70 209 0.13% ($25.73) True $94.08 27/08/25 14:07 27/08/25 14:08 1m
4377872 SPCE Buy $3.30 $3.38 6060 2.27% ($454.50) True $3.28 25/08/25 15:52 25/08/25 16:26 34m
4384803 BODI Buy $5.55 $5.61 3606 1.08% ($216.36) True $5.22 25/08/25 15:37 25/08/25 16:03 26m
4379874 NIO Buy $6.35 $6.34 3152 -0.16% ($-31.52) False $6.31 25/08/25 15:59 25/08/25 16:00 1m
4379684 NIO Buy $6.34 $6.35 3154 0.15% ($30.59) True $6.31 25/08/25 15:57 25/08/25 15:58 1m
4379658 NIO Buy $6.34 $6.35 3154 0.07% ($14.82) True $6.30 25/08/25 15:55 25/08/25 15:56 1m
4379620 NIO Buy $6.35 $6.35 3150 0.04% ($8.82) True $6.31 25/08/25 15:53 25/08/25 15:54 1m
4379529 NIO Buy $6.35 $6.36 3149 0.08% ($15.75) True $6.30 25/08/25 15:51 25/08/25 15:52 1m
4379238 NIO Buy $6.35 $6.36 3148 0.03% ($5.98) True $6.30 25/08/25 15:49 25/08/25 15:50 1m
4379157 NIO Buy $6.35 $6.35 3150 0.05% ($10.08) True $6.30 25/08/25 15:47 25/08/25 15:48 1m
4379043 NIO Buy $6.35 $6.35 3148 -0.1% ($-20.15) False $6.29 25/08/25 15:45 25/08/25 15:46 1m
4378930 NIO Buy $6.36 $6.36 3144 -0.03% ($-6.92) False $6.29 25/08/25 15:43 25/08/25 15:44 1m
4377777 SPCE Buy $3.30 $3.30 6060 -0.15% ($-30.30) True $3.28 25/08/25 15:42 25/08/25 15:43 1m
4378918 NIO Buy $6.38 $6.35 3137 -0.41% ($-82.50) False $6.31 25/08/25 15:41 25/08/25 15:42 1m
4377754 SPCE Buy $3.29 $3.30 6076 0.1% ($20.66) True $3.27 25/08/25 15:37 25/08/25 15:41 4m
4378693 NIO Buy $6.36 $6.37 3144 0.07% ($14.15) True $6.29 25/08/25 15:39 25/08/25 15:40 1m
4378617 NIO Buy $6.33 $6.35 3160 0.28% ($56.25) True $6.27 25/08/25 15:37 25/08/25 15:38 1m
4377680 SPCE Buy $3.30 $3.29 6062 -0.23% ($-46.07) True $3.28 25/08/25 15:34 25/08/25 15:36 2m
4378589 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4378574 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4377560 SPCE Buy $3.28 $3.29 6105 0.43% ($86.69) True $3.26 25/08/25 15:19 25/08/25 15:33 14m
4378522 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4378465 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4384790 BODI Buy $5.54 $5.85 3610 5.62% ($1124.15) True $5.28 25/08/25 15:21 25/08/25 15:24 3m
4377496 SPCE Buy $3.29 $3.27 6088 -0.42% ($-84.01) True $3.26 25/08/25 15:12 25/08/25 15:18 6m
4377375 SPCE Buy $3.29 $3.28 6078 -0.26% ($-52.88) True $3.27 25/08/25 15:01 25/08/25 15:11 10m
4377297 SPCE Buy $3.31 $3.29 6051 -0.46% ($-91.37) True $3.28 25/08/25 14:58 25/08/25 15:00 2m
4384722 BODI Buy $5.58 $5.72 3584 2.59% ($518.25) True $5.30 25/08/25 14:51 25/08/25 14:56 5m
4384700 BODI Buy $5.90 $5.87 3389 -0.51% ($-101.67) False $5.63 25/08/25 14:40 25/08/25 14:41 1m
4384609 BODI Buy $6.10 $6.00 3278 -1.64% ($-327.80) False $5.85 25/08/25 14:24 25/08/25 14:28 4m
4384133 NIO Buy $6.49 $6.52 3081 0.39% ($77.03) True $6.42 22/08/25 16:00 22/08/25 16:01 1m
4384104 NIO Buy $6.47 $6.48 3091 0.08% ($15.46) True $6.40 22/08/25 15:58 22/08/25 15:59 1m
4384086 NIO Buy $6.44 $6.46 3105 0.28% ($55.89) True $6.38 22/08/25 15:56 22/08/25 15:57 1m
4384037 NIO Buy $6.42 $6.43 3117 0.23% ($46.76) True $6.35 22/08/25 15:54 22/08/25 15:55 1m
4383852 NIO Buy $6.38 $6.38 3137 0.08% ($15.69) True $6.31 22/08/25 15:52 22/08/25 15:53 1m
4383742 NIO Buy $6.33 $6.37 3157 0.5% ($100.08) True $6.27 22/08/25 15:50 22/08/25 15:51 1m
4383676 NIO Buy $6.32 $6.34 3165 0.35% ($69.63) True $6.26 22/08/25 15:48 22/08/25 15:49 1m
4383594 NIO Buy $6.34 $6.32 3157 -0.24% ($-48.30) True $6.28 22/08/25 15:46 22/08/25 15:47 1m
4383507 NIO Buy $6.36 $6.33 3146 -0.42% ($-84.63) True $6.30 22/08/25 15:44 22/08/25 15:45 1m
4383392 NIO Buy $6.37 $6.36 3140 -0.21% ($-41.76) True $6.31 22/08/25 15:42 22/08/25 15:43 1m
4383216 NIO Buy $6.35 $6.37 3148 0.27% ($54.78) True $6.30 22/08/25 15:40 22/08/25 15:41 1m
4383190 NIO Buy $6.36 $6.35 3144 -0.16% ($-31.44) True $6.31 22/08/25 15:38 22/08/25 15:39 1m
4383154 NIO Buy $6.36 $6.35 3144 -0.19% ($-37.10) True $6.31 22/08/25 15:36 22/08/25 15:37 1m
4382931 NIO Buy $6.35 $6.35 3149 0% ($-0.31) True $6.30 22/08/25 15:34 22/08/25 15:35 1m
4382913 NIO Buy $6.34 $6.35 3157 0.16% ($31.57) True $6.28 22/08/25 15:32 22/08/25 15:33 1m
4382904 NIO Buy $6.35 $6.36 3152 0.16% ($31.52) True $6.29 22/08/25 15:30 22/08/25 15:31 1m
4382833 NIO Buy $6.34 $6.34 3154 -0.07% ($-13.56) True $6.28 22/08/25 15:28 22/08/25 15:29 1m
4382569 NIO Buy $6.34 $6.31 3157 -0.35% ($-70.09) True $6.28 22/08/25 15:26 22/08/25 15:27 1m
4382437 NIO Buy $6.33 $6.35 3162 0.4% ($79.05) True $6.27 22/08/25 15:22 22/08/25 15:23 1m
4382344 NIO Buy $6.31 $6.31 3168 -0.01% ($-2.53) True $6.26 22/08/25 15:20 22/08/25 15:21 1m
4382302 NIO Buy $6.31 $6.31 3170 -0.04% ($-7.29) True $6.25 22/08/25 15:18 22/08/25 15:19 1m
4382246 NIO Buy $6.29 $6.31 3179 0.22% ($44.19) True $6.23 22/08/25 15:16 22/08/25 15:17 1m
4382153 NIO Buy $6.28 $6.28 3183 -0.03% ($-5.41) True $6.22 22/08/25 15:14 22/08/25 15:15 1m
4382061 NIO Buy $6.31 $6.29 3171 -0.25% ($-50.10) True $6.24 22/08/25 15:12 22/08/25 15:13 1m
4382036 NIO Buy $6.29 $6.30 3180 0.1% ($20.67) True $6.22 22/08/25 15:10 22/08/25 15:11 1m
4381916 NIO Buy $6.30 $6.29 3177 -0.08% ($-15.89) True $6.23 22/08/25 15:08 22/08/25 15:09 1m
4381731 NIO Buy $6.30 $6.31 3177 0.24% ($47.34) True $6.23 22/08/25 15:06 22/08/25 15:07 1m
4381366 NIO Buy $6.30 $6.30 3174 -0.08% ($-16.19) True $6.23 22/08/25 15:02 22/08/25 15:03 1m
4381074 NIO Buy $6.27 $6.30 3189 0.48% ($95.35) True $6.20 22/08/25 15:00 22/08/25 15:01 1m
4381004 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
4380778 NIO Buy $6.28 $6.30 3184 0.24% ($47.76) True $6.21 22/08/25 14:56 22/08/25 14:57 1m
4380712 NIO Buy $6.29 $6.29 3179 0.01% ($1.59) True $6.22 22/08/25 14:54 22/08/25 14:55 1m
4380398 NIO Buy $6.31 $6.29 3169 -0.32% ($-63.06) True $6.24 22/08/25 14:52 22/08/25 14:53 1m
4380153 NIO Buy $6.32 $6.31 3164 -0.16% ($-31.64) True $6.25 22/08/25 14:50 22/08/25 14:51 1m
4379972 NIO Buy $6.34 $6.34 3155 0.03% ($5.68) True $6.26 22/08/25 14:48 22/08/25 14:49 1m
4379544 NIO Buy $6.37 $6.35 3140 -0.37% ($-74.73) True $6.30 22/08/25 14:46 22/08/25 14:47 1m
4379491 NIO Buy $6.33 $6.32 3162 -0.05% ($-10.43) True $6.25 22/08/25 14:44 22/08/25 14:45 1m
4379416 NIO Buy $6.31 $6.33 3170 0.26% ($51.35) True $6.24 22/08/25 14:42 22/08/25 14:43 1m
4379293 NIO Buy $6.29 $6.30 3178 0.11% ($21.93) True $6.22 22/08/25 14:40 22/08/25 14:41 1m
4379149 NIO Buy $6.30 $6.32 3174 0.24% ($47.61) True $6.23 22/08/25 14:38 22/08/25 14:39 1m
4378936 NIO Buy $6.25 $6.30 3200 0.8% ($160.00) True $6.18 22/08/25 14:36 22/08/25 14:37 1m
4378761 NIO Buy $6.28 $6.28 3184 -0.08% ($-15.60) True $6.21 22/08/25 14:34 22/08/25 14:35 1m
4378755 NIO Buy $6.29 $6.30 3179 0.08% ($15.90) True $6.21 22/08/25 14:32 22/08/25 14:33 1m
4378648 NIO Buy $6.25 $6.29 3200 0.64% ($128.00) True $6.17 22/08/25 14:30 22/08/25 14:31 1m
4378538 NIO Buy $6.21 $6.23 3220 0.32% ($64.72) True $6.14 22/08/25 14:28 22/08/25 14:29 1m
4382316 NIO Buy $5.65 $5.62 3542 -0.43% ($-85.01) False $5.59 21/08/25 15:59 21/08/25 16:00 1m
4382220 NIO Buy $5.65 $5.67 3542 0.44% ($88.55) True $5.60 21/08/25 15:55 21/08/25 15:56 1m
4382084 NIO Buy $5.64 $5.64 3548 0.04% ($8.16) True $5.59 21/08/25 15:53 21/08/25 15:54 1m
4382055 NIO Buy $5.65 $5.64 3542 -0.1% ($-20.90) False $5.59 21/08/25 15:51 21/08/25 15:52 1m
4381892 NIO Buy $5.61 $5.62 3563 0.14% ($27.08) True $5.56 21/08/25 15:49 21/08/25 15:50 1m
4381857 NIO Buy $5.61 $5.62 3568 0.27% ($53.16) True $5.55 21/08/25 15:47 21/08/25 15:48 1m
4381770 NIO Buy $5.59 $5.58 3577 -0.18% ($-36.13) False $5.54 21/08/25 15:45 21/08/25 15:46 1m
4381537 NIO Buy $5.62 $5.62 3561 0.09% ($17.45) True $5.57 21/08/25 15:43 21/08/25 15:44 1m
4381526 NIO Buy $5.62 $5.61 3561 -0.09% ($-17.81) False $5.57 21/08/25 15:41 21/08/25 15:42 1m
4381435 NIO Buy $5.62 $5.62 3561 0.04% ($8.90) True $5.57 21/08/25 15:39 21/08/25 15:40 1m
4381218 NIO Buy $5.61 $5.61 3567 -0.02% ($-4.99) False $5.56 21/08/25 15:37 21/08/25 15:38 1m
4381205 NIO Buy $5.57 $5.58 3590 0.18% ($36.26) True $5.53 21/08/25 15:35 21/08/25 15:36 1m
4381046 NIO Buy $5.56 $5.56 3598 0.03% ($5.40) True $5.52 21/08/25 15:33 21/08/25 15:34 1m
4380799 NIO Buy $5.56 $5.57 3594 0.11% ($22.64) True $5.51 21/08/25 15:29 21/08/25 15:30 1m
4380721 NIO Buy $5.57 $5.56 3590 -0.1% ($-19.03) False $5.52 21/08/25 15:27 21/08/25 15:28 1m
4380552 NIO Buy $5.56 $5.55 3600 -0.01% ($-1.08) False $5.51 21/08/25 15:25 21/08/25 15:26 1m
4379839 NIO Buy $5.56 $5.54 3599 -0.39% ($-78.82) False $5.51 21/08/25 15:21 21/08/25 15:22 1m
4379674 NIO Buy $5.52 $5.54 3623 0.36% ($72.46) True $5.47 21/08/25 15:19 21/08/25 15:20 1m
4379636 NIO Buy $5.53 $5.52 3616 -0.18% ($-36.16) False $5.48 21/08/25 15:17 21/08/25 15:18 1m
4379456 NIO Buy $5.49 $5.50 3642 0.09% ($18.21) True $5.44 21/08/25 15:15 21/08/25 15:16 1m
4379185 NIO Buy $5.49 $5.49 3646 0.05% ($9.12) True $5.43 21/08/25 15:13 21/08/25 15:14 1m
4379037 NIO Buy $5.48 $5.48 3649 0.08% ($15.69) True $5.42 21/08/25 15:11 21/08/25 15:12 1m
4378850 NIO Buy $5.50 $5.48 3639 -0.27% ($-54.59) True $5.44 21/08/25 15:09 21/08/25 15:10 1m
4378703 NIO Buy $5.48 $5.48 3649 0% ($-0.73) True $5.42 21/08/25 15:07 21/08/25 15:08 1m
4378564 NIO Buy $5.50 $5.51 3634 0.17% ($34.89) True $5.45 21/08/25 15:03 21/08/25 15:04 1m
4383217 AMCX Buy $7.09 $7.07 2820 -0.28% ($-56.40) True $7.02 13/08/25 16:00 13/08/25 16:01 1m
4383148 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4378620 CRON Buy $2.57 $2.57 7776 -0.07% ($-14.77) False $2.55 12/08/25 15:59 12/08/25 16:00 1m
4378603 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:57 12/08/25 15:58 1m
4378503 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4378462 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4378439 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4378388 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4378094 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4378059 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4378022 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4378017 CRON Buy $2.59 $2.57 7736 -0.39% ($-78.13) False $2.55 12/08/25 15:39 12/08/25 15:40 1m
4377908 CRON Buy $2.59 $2.59 7722 -0.19% ($-38.61) False $2.55 12/08/25 15:35 12/08/25 15:36 1m
4377843 CRON Buy $2.58 $2.59 7751 0.19% ($37.20) True $2.54 12/08/25 15:33 12/08/25 15:34 1m
4377837 CRON Buy $2.61 $2.58 7666 -1.09% ($-218.48) False $2.58 12/08/25 15:31 12/08/25 15:32 1m
4377750 CRON Buy $2.60 $2.61 7688 0.34% ($67.65) True $2.57 12/08/25 15:29 12/08/25 15:30 1m
4377747 CRON Buy $2.58 $2.60 7752 0.59% ($117.06) True $2.55 12/08/25 15:27 12/08/25 15:28 1m
4377746 CRON Buy $2.58 $2.58 7765 0.18% ($35.72) True $2.55 12/08/25 15:25 12/08/25 15:26 1m
4377565 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:21 12/08/25 15:22 1m
4377459 CRON Buy $2.55 $2.56 7837 0.14% ($28.21) True $2.53 12/08/25 15:19 12/08/25 15:20 1m
4377357 CRON Buy $2.55 $2.56 7828 0.21% ($41.49) True $2.53 12/08/25 15:17 12/08/25 15:18 1m
4377215 CRON Buy $2.53 $2.54 7899 0.12% ($24.49) True $2.51 12/08/25 15:11 12/08/25 15:12 1m
4377180 CRON Buy $2.54 $2.54 7877 0.04% ($7.88) True $2.52 12/08/25 15:09 12/08/25 15:10 1m
4376949 CRON Buy $2.54 $2.54 7874 -0.03% ($-5.51) True $2.52 12/08/25 15:01 12/08/25 15:02 1m
4376860 CRON Buy $2.54 $2.54 7884 -0.06% ($-11.83) True $2.51 12/08/25 14:57 12/08/25 14:58 1m
4376837 CRON Buy $2.53 $2.54 7904 0.19% ($38.73) True $2.50 12/08/25 14:55 12/08/25 14:56 1m
4376825 CRON Buy $2.52 $2.53 7936 0.39% ($78.57) True $2.49 12/08/25 14:53 12/08/25 14:54 1m
4376798 CRON Buy $2.52 $2.53 7937 0.21% ($41.27) True $2.49 12/08/25 14:51 12/08/25 14:52 1m
4376795 CRON Buy $2.51 $2.52 7952 0.21% ($41.35) True $2.48 12/08/25 14:49 12/08/25 14:50 1m
4376740 CRON Buy $2.51 $2.51 7953 -0.19% ($-37.38) True $2.48 12/08/25 14:45 12/08/25 14:46 1m
4376703 CRON Buy $2.53 $2.52 7905 -0.22% ($-43.48) True $2.49 12/08/25 14:43 12/08/25 14:44 1m
4376649 CRON Buy $2.51 $2.50 7984 -0.2% ($-39.92) True $2.46 12/08/25 14:39 12/08/25 14:40 1m
4376628 CRON Buy $2.51 $2.51 7970 0.06% ($11.96) True $2.47 12/08/25 14:37 12/08/25 14:38 1m
4376613 CRON Buy $2.50 $2.50 8001 0.02% ($4.00) True $2.46 12/08/25 14:35 12/08/25 14:36 1m
4376586 CRON Buy $2.50 $2.50 8016 0.25% ($49.70) True $2.46 12/08/25 14:33 12/08/25 14:34 1m
4376564 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4376530 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4376510 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4376496 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4376491 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4376469 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4376421 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4376374 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4376373 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4378140 CRON Buy $2.61 $2.61 7677 0.19% ($38.39) True $2.56 11/08/25 16:00 11/08/25 16:01 1m
4386194 SOUN Buy $15.87 $15.82 1260 -0.27% ($-54.18) False $15.73 11/08/25 15:59 11/08/25 16:00 1m
4378052 CRON Buy $2.60 $2.62 7689 0.54% ($107.65) True $2.57 11/08/25 15:58 11/08/25 15:59 1m
4377587 LAC Buy $3.09 $3.09 6482 -0.01% ($-2.59) False $3.06 11/08/25 15:57 11/08/25 15:58 1m
4386184 SOUN Buy $15.81 $15.85 1264 0.23% ($45.50) True $15.68 11/08/25 15:57 11/08/25 15:58 1m
4377990 CRON Buy $2.61 $2.60 7665 -0.17% ($-34.49) False $2.57 11/08/25 15:56 11/08/25 15:57 1m
4386166 SOUN Buy $15.75 $15.82 1270 0.44% ($88.90) True $15.61 11/08/25 15:55 11/08/25 15:56 1m
4377573 LAC Buy $3.08 $3.08 6493 0% ($0.65) True $3.06 11/08/25 15:55 11/08/25 15:56 1m
4377932 CRON Buy $2.60 $2.61 7697 0.25% ($50.80) True $2.56 11/08/25 15:54 11/08/25 15:55 1m
4377522 LAC Buy $3.07 $3.07 6525 0.16% ($32.63) True $3.04 11/08/25 15:53 11/08/25 15:54 1m
4386148 SOUN Buy $15.66 $15.69 1277 0.19% ($38.95) True $15.53 11/08/25 15:53 11/08/25 15:54 1m
4386139 SOUN Buy $15.67 $15.69 1276 0.09% ($17.48) True $15.53 11/08/25 15:51 11/08/25 15:52 1m
4377813 CRON Buy $2.62 $2.61 7633 -0.31% ($-62.59) False $2.58 11/08/25 15:50 11/08/25 15:51 1m
4386125 SOUN Buy $15.66 $15.68 1277 0.18% ($35.88) True $15.51 11/08/25 15:49 11/08/25 15:50 1m
4377734 CRON Buy $2.59 $2.59 7724 0.03% ($6.95) True $2.55 11/08/25 15:48 11/08/25 15:49 1m
4386102 SOUN Buy $15.64 $15.69 1279 0.35% ($70.35) True $15.48 11/08/25 15:47 11/08/25 15:48 1m
4377659 CRON Buy $2.58 $2.58 7751 0% ($0.78) True $2.54 11/08/25 15:46 11/08/25 15:47 1m
4386098 SOUN Buy $15.68 $15.65 1275 -0.19% ($-37.87) False $15.53 11/08/25 15:45 11/08/25 15:46 1m
4377526 CRON Buy $2.56 $2.58 7812 0.59% ($117.18) True $2.52 11/08/25 15:44 11/08/25 15:45 1m
4386092 SOUN Buy $15.66 $15.63 1277 -0.19% ($-38.31) False $15.51 11/08/25 15:43 11/08/25 15:44 1m
4377465 CRON Buy $2.56 $2.56 7812 0.02% ($3.12) True $2.51 11/08/25 15:42 11/08/25 15:43 1m
4386079 SOUN Buy $15.66 $15.67 1276 0.05% ($9.83) True $15.50 11/08/25 15:41 11/08/25 15:42 1m
4377359 CRON Buy $2.54 $2.55 7871 0.17% ($33.06) True $2.49 11/08/25 15:40 11/08/25 15:41 1m
4386065 SOUN Buy $15.65 $15.66 1277 0.01% ($2.17) True $15.49 11/08/25 15:39 11/08/25 15:40 1m
4377311 CRON Buy $2.55 $2.54 7844 -0.55% ($-109.03) True $2.50 11/08/25 15:38 11/08/25 15:39 1m
4386049 SOUN Buy $15.65 $15.59 1277 -0.41% ($-82.49) False $15.50 11/08/25 15:37 11/08/25 15:38 1m
4377248 CRON Buy $2.53 $2.56 7904 1.18% ($236.33) True $2.49 11/08/25 15:36 11/08/25 15:37 1m
4386040 SOUN Buy $15.61 $15.63 1281 0.16% ($32.03) True $15.44 11/08/25 15:35 11/08/25 15:36 1m
4377195 CRON Buy $2.50 $2.53 8000 1% ($200.80) True $2.46 11/08/25 15:34 11/08/25 15:35 1m
4386032 SOUN Buy $15.71 $15.72 1273 0.06% ($12.73) True $15.55 11/08/25 15:33 11/08/25 15:34 1m
4377170 CRON Buy $2.49 $2.50 8032 0.4% ($79.52) True $2.45 11/08/25 15:32 11/08/25 15:33 1m
4386014 SOUN Buy $15.70 $15.67 1273 -0.22% ($-44.56) False $15.53 11/08/25 15:31 11/08/25 15:32 1m
4377139 CRON Buy $2.44 $2.50 8213 2.81% ($562.59) True $2.41 11/08/25 15:24 11/08/25 15:31 7m
4386010 SOUN Buy $15.72 $15.70 1272 -0.1% ($-19.72) False $15.54 11/08/25 15:29 11/08/25 15:30 1m
4385999 SOUN Buy $15.66 $15.64 1277 -0.12% ($-24.14) False $15.47 11/08/25 15:27 11/08/25 15:28 1m
4385989 SOUN Buy $15.65 $15.69 1277 0.25% ($50.82) True $15.43 11/08/25 15:25 11/08/25 15:26 1m
4385980 SOUN Buy $15.61 $15.65 1281 0.29% ($57.77) True $15.37 11/08/25 15:23 11/08/25 15:24 1m
4377097 CRON Buy $2.42 $2.43 8281 0.63% ($125.04) True $2.39 11/08/25 14:58 11/08/25 15:23 25m
4385979 SOUN Buy $15.60 $15.62 1281 0.12% ($23.44) True $15.35 11/08/25 15:21 11/08/25 15:22 1m
4385974 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.41 11/08/25 15:19 11/08/25 15:20 1m
4385968 SOUN Buy $15.65 $15.71 1278 0.41% ($82.94) True $15.40 11/08/25 15:17 11/08/25 15:18 1m
4385958 SOUN Buy $15.74 $15.72 1270 -0.13% ($-25.40) False $15.49 11/08/25 15:15 11/08/25 15:16 1m
4385951 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4385943 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4385940 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4385922 SOUN Buy $15.83 $15.74 1263 -0.57% ($-113.67) False $15.62 11/08/25 15:07 11/08/25 15:08 1m
4385907 SOUN Buy $15.76 $15.75 1269 -0.06% ($-12.94) False $15.56 11/08/25 15:05 11/08/25 15:06 1m
4385870 SOUN Buy $15.84 $15.86 1263 0.16% ($31.58) True $15.63 11/08/25 15:03 11/08/25 15:04 1m
4385854 SOUN Buy $15.76 $15.84 1268 0.47% ($93.71) True $15.56 11/08/25 15:01 11/08/25 15:02 1m
4385841 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4385830 SOUN Buy $15.84 $15.81 1262 -0.22% ($-44.04) False $15.64 11/08/25 14:57 11/08/25 14:58 1m
4377032 CRON Buy $2.44 $2.42 8196 -1.02% ($-204.90) True $2.41 11/08/25 14:40 11/08/25 14:57 17m
4385816 SOUN Buy $15.89 $15.90 1258 0.08% ($16.61) True $15.68 11/08/25 14:55 11/08/25 14:56 1m
4385805 SOUN Buy $15.86 $15.91 1261 0.34% ($68.60) True $15.65 11/08/25 14:53 11/08/25 14:54 1m
4385795 SOUN Buy $15.84 $15.86 1263 0.13% ($25.26) True $15.61 11/08/25 14:51 11/08/25 14:52 1m
4385781 SOUN Buy $15.93 $15.95 1255 0.13% ($25.10) True $15.70 11/08/25 14:49 11/08/25 14:50 1m
4385772 SOUN Buy $15.96 $15.87 1252 -0.62% ($-123.32) False $15.75 11/08/25 14:47 11/08/25 14:48 1m
4385757 SOUN Buy $15.97 $15.94 1252 -0.16% ($-31.43) False $15.73 11/08/25 14:45 11/08/25 14:46 1m
4385741 SOUN Buy $15.84 $15.95 1263 0.74% ($147.39) True $15.59 11/08/25 14:43 11/08/25 14:44 1m
4385733 SOUN Buy $15.78 $15.82 1267 0.25% ($50.43) True $15.53 11/08/25 14:41 11/08/25 14:42 1m
4385719 SOUN Buy $15.88 $15.84 1259 -0.26% ($-52.50) False $15.62 11/08/25 14:39 11/08/25 14:40 1m
4385706 SOUN Buy $15.93 $15.96 1255 0.25% ($49.57) True $15.67 11/08/25 14:37 11/08/25 14:38 1m
4385693 SOUN Buy $15.95 $15.91 1253 -0.25% ($-50.87) False $15.70 11/08/25 14:35 11/08/25 14:36 1m
4376987 CRON Buy $2.46 $2.42 8146 -1.39% ($-277.78) True $2.42 11/08/25 14:31 11/08/25 14:36 5m
4385682 SOUN Buy $16.00 $15.99 1250 -0.09% ($-18.75) False $15.71 11/08/25 14:33 11/08/25 14:34 1m
4376943 CRON Buy $2.45 $2.47 8179 0.83% ($166.03) True $2.41 11/08/25 14:21 11/08/25 14:30 9m
4385663 SOUN Buy $15.81 $15.96 1265 0.98% ($195.95) True $15.51 11/08/25 14:29 11/08/25 14:30 1m
4385649 SOUN Buy $15.74 $15.81 1270 0.41% ($82.55) True $15.44 11/08/25 14:27 11/08/25 14:28 1m
4385630 SOUN Buy $15.59 $15.67 1282 0.51% ($101.79) True $15.27 11/08/25 14:25 11/08/25 14:26 1m
4385618 SOUN Buy $15.55 $15.55 1286 -0.03% ($-6.30) True $15.20 11/08/25 14:23 11/08/25 14:24 1m
4376902 CRON Buy $2.50 $2.45 8000 -1.96% ($-392.80) True $2.47 11/08/25 14:16 11/08/25 14:20 4m
4376856 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4376778 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4376762 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4376727 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4376688 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4376666 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4376638 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4376603 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4376582 CRON Buy $2.57 $2.57 7767 -0.38% ($-75.34) True $2.50 11/08/25 13:54 11/08/25 13:55 1m
4376563 CRON Buy $2.58 $2.59 7762 0.33% ($65.98) True $2.51 11/08/25 13:52 11/08/25 13:53 1m
4376538 CRON Buy $2.60 $2.61 7692 0.38% ($76.92) True $2.53 11/08/25 13:50 11/08/25 13:51 1m
4376493 CRON Buy $2.58 $2.59 7754 0.23% ($45.75) True $2.49 11/08/25 13:48 11/08/25 13:49 1m
4376490 CRON Buy $2.60 $2.58 7692 -0.96% ($-191.53) False $2.51 11/08/25 13:46 11/08/25 13:47 1m
4376443 CRON Buy $2.60 $2.57 7707 -1.16% ($-231.21) False $2.50 11/08/25 13:44 11/08/25 13:45 1m
4376404 CRON Buy $2.56 $2.56 7812 -0.2% ($-39.06) True $2.46 11/08/25 13:42 11/08/25 13:43 1m
4376367 CRON Buy $2.55 $2.58 7848 1.2% ($240.93) True $2.44 11/08/25 13:40 11/08/25 13:41 1m
4385857 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4384663 GSAT Buy $29.75 $29.86 672 0.36% ($72.91) True $29.54 08/08/25 16:00 08/08/25 16:01 1m
4386427 SOUN Buy $13.84 $13.86 1445 0.11% ($21.68) True $13.63 08/08/25 16:00 08/08/25 16:01 1m
4376626 CRON Buy $2.30 $2.30 8714 0.16% ($31.37) True $2.28 08/08/25 16:00 08/08/25 16:01 1m
4386418 SOUN Buy $13.74 $13.76 1455 0.14% ($28.95) True $13.51 08/08/25 15:58 08/08/25 15:59 1m
4385842 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4384587 GSAT Buy $29.70 $29.72 673 0.07% ($13.46) True $29.46 08/08/25 15:58 08/08/25 15:59 1m
4386413 SOUN Buy $13.68 $13.77 1462 0.68% ($136.70) True $13.46 08/08/25 15:56 08/08/25 15:57 1m
4384541 GSAT Buy $29.66 $29.60 674 -0.19% ($-37.07) False $29.46 08/08/25 15:56 08/08/25 15:57 1m
4385821 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4376573 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4384444 GSAT Buy $29.53 $29.62 677 0.29% ($57.55) True $29.33 08/08/25 15:54 08/08/25 15:55 1m
4386407 SOUN Buy $13.60 $13.64 1470 0.25% ($50.72) True $13.38 08/08/25 15:54 08/08/25 15:55 1m
4385802 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4376550 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4386396 SOUN Buy $13.45 $13.53 1487 0.63% ($126.40) True $13.23 08/08/25 15:52 08/08/25 15:53 1m
4385792 AMCX Buy $6.95 $6.89 2877 -0.86% ($-172.91) False $6.86 08/08/25 15:52 08/08/25 15:53 1m
4384218 GSAT Buy $29.52 $29.53 677 0.03% ($6.77) True $29.31 08/08/25 15:52 08/08/25 15:53 1m
4384168 GSAT Buy $29.56 $29.51 676 -0.17% ($-33.80) False $29.28 08/08/25 15:50 08/08/25 15:51 1m
4386379 SOUN Buy $13.48 $13.38 1484 -0.67% ($-134.01) True $13.27 08/08/25 15:50 08/08/25 15:51 1m
4385770 AMCX Buy $6.94 $6.94 2883 0.07% ($14.42) True $6.83 08/08/25 15:50 08/08/25 15:51 1m
4376517 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4384006 GSAT Buy $29.51 $29.57 677 0.2% ($40.62) True $29.21 08/08/25 15:48 08/08/25 15:49 1m
4385758 AMCX Buy $6.89 $6.91 2902 0.29% ($58.04) True $6.78 08/08/25 15:48 08/08/25 15:49 1m
4386366 SOUN Buy $13.40 $13.38 1492 -0.16% ($-31.63) True $13.18 08/08/25 15:48 08/08/25 15:49 1m
4383999 GSAT Buy $29.66 $29.68 674 0.07% ($13.61) True $29.36 08/08/25 15:46 08/08/25 15:47 1m
4385750 AMCX Buy $6.85 $6.89 2919 0.51% ($102.17) True $6.72 08/08/25 15:46 08/08/25 15:47 1m
4386342 SOUN Buy $13.37 $13.46 1495 0.65% ($129.02) True $13.15 08/08/25 15:44 08/08/25 15:45 1m
4385737 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4376385 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4386314 SOUN Buy $13.39 $13.42 1494 0.22% ($43.03) True $13.15 08/08/25 15:42 08/08/25 15:43 1m
4385730 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4383779 GSAT Buy $29.47 $29.48 678 0.03% ($6.78) True $29.16 08/08/25 15:42 08/08/25 15:43 1m
4376361 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4385711 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4383768 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4386307 SOUN Buy $13.44 $13.42 1488 -0.15% ($-29.76) True $13.19 08/08/25 15:40 08/08/25 15:41 1m
4383761 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4386300 SOUN Buy $13.47 $13.43 1484 -0.26% ($-51.94) True $13.21 08/08/25 15:38 08/08/25 15:39 1m
4385701 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4383690 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4386289 SOUN Buy $13.46 $13.44 1486 -0.11% ($-21.25) True $13.21 08/08/25 15:36 08/08/25 15:37 1m
4385692 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4386285 SOUN Buy $13.59 $13.56 1471 -0.26% ($-51.04) True $13.35 08/08/25 15:34 08/08/25 15:35 1m
4383583 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4385678 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4386270 SOUN Buy $13.68 $13.60 1461 -0.62% ($-124.04) True $13.44 08/08/25 15:32 08/08/25 15:33 1m
4383332 GSAT Buy $30.13 $29.93 663 -0.67% ($-133.59) False $29.87 08/08/25 15:32 08/08/25 15:33 1m
4385664 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4383304 GSAT Buy $30.20 $30.20 662 -0.01% ($-1.59) False $29.93 08/08/25 15:30 08/08/25 15:31 1m
4386260 SOUN Buy $13.50 $13.62 1481 0.89% ($176.98) True $13.27 08/08/25 15:30 08/08/25 15:31 1m
4385652 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4383281 GSAT Buy $30.16 $30.19 663 0.1% ($19.89) True $29.88 08/08/25 15:28 08/08/25 15:29 1m
4386251 SOUN Buy $13.63 $13.59 1467 -0.29% ($-58.68) True $13.41 08/08/25 15:28 08/08/25 15:29 1m
4385634 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4383178 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4386237 SOUN Buy $13.64 $13.62 1466 -0.15% ($-29.47) True $13.42 08/08/25 15:26 08/08/25 15:27 1m
4385621 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4386226 SOUN Buy $13.71 $13.68 1458 -0.21% ($-41.99) True $13.46 08/08/25 15:24 08/08/25 15:25 1m
4382987 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4385597 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4386211 SOUN Buy $13.73 $13.74 1456 0.08% ($16.16) True $13.48 08/08/25 15:22 08/08/25 15:23 1m
4382790 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4385574 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4382745 GSAT Buy $30.40 $30.22 657 -0.59% ($-118.26) False $30.04 08/08/25 15:20 08/08/25 15:21 1m
4386198 SOUN Buy $13.77 $13.73 1452 -0.29% ($-58.08) False $13.50 08/08/25 15:20 08/08/25 15:21 1m
4385561 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4382571 GSAT Buy $30.34 $30.40 659 0.19% ($37.56) True $29.98 08/08/25 15:18 08/08/25 15:19 1m
4386175 SOUN Buy $13.87 $13.79 1441 -0.58% ($-116.72) False $13.61 08/08/25 15:18 08/08/25 15:19 1m
4382387 GSAT Buy $30.40 $30.29 658 -0.35% ($-69.02) False $30.03 08/08/25 15:16 08/08/25 15:17 1m
4386163 SOUN Buy $13.87 $13.84 1441 -0.22% ($-43.23) False $13.59 08/08/25 15:16 08/08/25 15:17 1m
4385532 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4382320 GSAT Buy $30.44 $30.50 657 0.2% ($39.42) True $30.08 08/08/25 15:14 08/08/25 15:15 1m
4386153 SOUN Buy $13.81 $13.79 1448 -0.17% ($-34.75) False $13.54 08/08/25 15:14 08/08/25 15:15 1m
4385502 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4386145 SOUN Buy $13.76 $13.79 1453 0.2% ($39.81) True $13.50 08/08/25 15:12 08/08/25 15:13 1m
4382271 GSAT Buy $30.39 $30.44 658 0.15% ($29.61) True $30.02 08/08/25 15:12 08/08/25 15:13 1m
4385474 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4382241 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4386134 SOUN Buy $13.95 $13.92 1434 -0.22% ($-43.02) False $13.72 08/08/25 15:10 08/08/25 15:11 1m
4385456 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4382217 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4386121 SOUN Buy $13.88 $13.92 1441 0.26% ($51.73) True $13.66 08/08/25 15:08 08/08/25 15:09 1m
4385440 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4382079 GSAT Buy $30.68 $30.13 651 -1.79% ($-358.05) False $30.39 08/08/25 15:06 08/08/25 15:07 1m
4386116 SOUN Buy $14.01 $13.93 1428 -0.57% ($-114.24) False $13.81 08/08/25 15:06 08/08/25 15:07 1m
4386097 SOUN Buy $14.02 $14.07 1426 0.32% ($63.88) True $13.82 08/08/25 15:04 08/08/25 15:05 1m
4385423 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4381879 GSAT Buy $30.49 $30.69 656 0.67% ($134.48) True $30.19 08/08/25 15:02 08/08/25 15:03 1m
4386085 SOUN Buy $14.18 $14.18 1410 -0.04% ($-7.61) False $13.99 08/08/25 15:02 08/08/25 15:03 1m
4381832 GSAT Buy $30.37 $30.34 658 -0.08% ($-16.45) False $30.07 08/08/25 15:00 08/08/25 15:01 1m
4385371 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4386066 SOUN Buy $14.19 $14.24 1409 0.35% ($70.45) True $13.99 08/08/25 15:00 08/08/25 15:01 1m
4385367 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4381781 GSAT Buy $30.39 $30.34 658 -0.16% ($-32.90) False $30.11 08/08/25 14:58 08/08/25 14:59 1m
4386055 SOUN Buy $14.17 $14.19 1411 0.12% ($24.83) True $13.96 08/08/25 14:58 08/08/25 14:59 1m
4386047 SOUN Buy $14.17 $14.19 1411 0.13% ($26.81) True $13.96 08/08/25 14:56 08/08/25 14:57 1m
4385321 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4381517 GSAT Buy $30.35 $30.50 658 0.49% ($98.63) True $30.12 08/08/25 14:56 08/08/25 14:57 1m
4385267 AMCX Buy $7.29 $7.20 2745 -1.24% ($-247.05) False $7.14 08/08/25 14:54 08/08/25 14:55 1m
4386033 SOUN Buy $14.19 $14.17 1409 -0.16% ($-32.27) False $13.99 08/08/25 14:54 08/08/25 14:55 1m
4381457 GSAT Buy $30.36 $30.23 658 -0.41% ($-82.71) False $30.15 08/08/25 14:54 08/08/25 14:55 1m
4385237 AMCX Buy $7.33 $7.30 2730 -0.34% ($-68.25) False $7.18 08/08/25 14:51 08/08/25 14:53 2m
4386021 SOUN Buy $14.15 $14.18 1413 0.28% ($56.10) True $13.94 08/08/25 14:52 08/08/25 14:53 1m
4381273 GSAT Buy $30.28 $30.31 660 0.08% ($16.50) True $30.06 08/08/25 14:52 08/08/25 14:53 1m
4380858 GSAT Buy $30.17 $30.19 662 0.07% ($13.24) True $29.95 08/08/25 14:50 08/08/25 14:51 1m
4386004 SOUN Buy $14.05 $14.12 1423 0.53% ($106.73) True $13.83 08/08/25 14:50 08/08/25 14:51 1m
4385208 AMCX Buy $7.36 $7.28 2717 -1.09% ($-217.36) False $7.23 08/08/25 14:49 08/08/25 14:50 1m
4380635 GSAT Buy $30.19 $30.16 662 -0.08% ($-16.48) False $29.93 08/08/25 14:48 08/08/25 14:49 1m
4385988 SOUN Buy $13.93 $13.94 1436 0.07% ($14.93) True $13.74 08/08/25 14:48 08/08/25 14:49 1m
4385193 AMCX Buy $7.25 $7.37 2760 1.73% ($345.00) True $7.13 08/08/25 14:47 08/08/25 14:48 1m
4380391 GSAT Buy $30.33 $30.23 659 -0.31% ($-62.74) False $30.08 08/08/25 14:46 08/08/25 14:47 1m
4385978 SOUN Buy $13.89 $13.88 1439 -0.08% ($-15.83) False $13.70 08/08/25 14:46 08/08/25 14:47 1m
4385155 AMCX Buy $7.22 $7.28 2770 0.83% ($166.20) True $7.11 08/08/25 14:45 08/08/25 14:46 1m
4380344 GSAT Buy $30.39 $30.33 658 -0.2% ($-39.48) False $30.14 08/08/25 14:44 08/08/25 14:45 1m
4385972 SOUN Buy $13.90 $13.88 1438 -0.16% ($-32.64) False $13.72 08/08/25 14:44 08/08/25 14:45 1m
4385970 SOUN Buy $13.96 $13.93 1433 -0.18% ($-35.68) False $13.75 08/08/25 14:42 08/08/25 14:43 1m
4379899 GSAT Buy $30.33 $30.32 659 -0.03% ($-6.13) False $30.07 08/08/25 14:42 08/08/25 14:43 1m
4385069 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4379841 GSAT Buy $30.21 $30.25 662 0.13% ($26.55) True $29.95 08/08/25 14:40 08/08/25 14:41 1m
4385035 AMCX Buy $7.36 $7.27 2717 -1.22% ($-244.53) False $7.28 08/08/25 14:39 08/08/25 14:40 1m
4385954 SOUN Buy $13.89 $13.94 1439 0.33% ($66.34) True $13.65 08/08/25 14:38 08/08/25 14:39 1m
4384978 AMCX Buy $7.33 $7.36 2728 0.34% ($68.20) True $7.24 08/08/25 14:37 08/08/25 14:38 1m
4385942 SOUN Buy $13.95 $13.87 1434 -0.57% ($-114.15) False $13.70 08/08/25 14:36 08/08/25 14:37 1m
4385936 SOUN Buy $13.92 $13.94 1436 0.11% ($21.11) True $13.66 08/08/25 14:34 08/08/25 14:35 1m
4384850 AMCX Buy $7.35 $7.36 2721 0.07% ($13.61) True $7.23 08/08/25 14:33 08/08/25 14:34 1m
4385930 SOUN Buy $13.93 $13.96 1435 0.23% ($45.92) True $13.64 08/08/25 14:32 08/08/25 14:33 1m
4384826 AMCX Buy $7.30 $7.31 2739 0.07% ($13.70) True $7.17 08/08/25 14:31 08/08/25 14:32 1m
4385917 SOUN Buy $13.84 $13.92 1445 0.58% ($115.60) True $13.55 08/08/25 14:30 08/08/25 14:31 1m
4384798 AMCX Buy $7.32 $7.30 2734 -0.21% ($-41.01) False $7.17 08/08/25 14:29 08/08/25 14:30 1m
4385906 SOUN Buy $13.74 $13.74 1455 0% ($0.15) True $13.45 08/08/25 14:28 08/08/25 14:29 1m
4384682 AMCX Buy $7.35 $7.31 2721 -0.54% ($-108.84) False $7.18 08/08/25 14:27 08/08/25 14:28 1m
4385866 SOUN Buy $13.65 $13.73 1464 0.54% ($108.19) True $13.39 08/08/25 14:26 08/08/25 14:27 1m
4384618 AMCX Buy $7.33 $7.32 2728 -0.14% ($-27.28) False $7.14 08/08/25 14:25 08/08/25 14:26 1m
4385847 SOUN Buy $13.68 $13.69 1461 0.08% ($16.36) True $13.40 08/08/25 14:24 08/08/25 14:25 1m
4384582 AMCX Buy $7.27 $7.31 2752 0.62% ($123.84) True $7.06 08/08/25 14:23 08/08/25 14:24 1m
4385835 SOUN Buy $13.67 $13.78 1463 0.8% ($160.93) True $13.39 08/08/25 14:22 08/08/25 14:23 1m
4384438 AMCX Buy $7.29 $7.34 2745 0.69% ($137.25) True $7.08 08/08/25 14:21 08/08/25 14:22 1m
4385828 SOUN Buy $13.76 $13.69 1453 -0.53% ($-106.80) True $13.48 08/08/25 14:20 08/08/25 14:21 1m
4385818 SOUN Buy $13.52 $13.56 1479 0.28% ($56.20) True $13.25 08/08/25 14:18 08/08/25 14:19 1m
4384351 AMCX Buy $7.31 $7.36 2737 0.75% ($150.54) True $7.10 08/08/25 14:17 08/08/25 14:18 1m
4385798 SOUN Buy $13.50 $13.52 1482 0.19% ($37.20) True $13.20 08/08/25 14:16 08/08/25 14:17 1m
4384216 AMCX Buy $7.33 $7.33 2730 0.07% ($13.65) True $7.09 08/08/25 14:15 08/08/25 14:16 1m
4385786 SOUN Buy $13.55 $13.59 1475 0.29% ($58.71) True $13.26 08/08/25 14:14 08/08/25 14:15 1m
4384000 AMCX Buy $7.35 $7.39 2721 0.58% ($116.46) True $7.11 08/08/25 14:13 08/08/25 14:14 1m
4385775 SOUN Buy $13.50 $13.51 1481 0.08% ($16.74) True $13.18 08/08/25 14:12 08/08/25 14:13 1m
4383931 AMCX Buy $7.27 $7.26 2751 -0.14% ($-27.51) False $7.04 08/08/25 14:11 08/08/25 14:12 1m
4385768 SOUN Buy $13.63 $13.53 1467 -0.76% ($-151.69) True $13.31 08/08/25 14:10 08/08/25 14:11 1m
4383910 AMCX Buy $7.43 $7.40 2693 -0.34% ($-67.33) False $7.22 08/08/25 14:09 08/08/25 14:10 1m
4385751 SOUN Buy $13.46 $13.52 1486 0.42% ($83.36) True $13.13 08/08/25 14:08 08/08/25 14:09 1m
4383891 AMCX Buy $7.51 $7.45 2663 -0.76% ($-152.59) False $7.30 08/08/25 14:07 08/08/25 14:08 1m
4385738 SOUN Buy $13.55 $13.50 1476 -0.33% ($-66.42) True $13.19 08/08/25 14:06 08/08/25 14:07 1m
4383727 AMCX Buy $7.40 $7.45 2702 0.68% ($136.18) True $7.18 08/08/25 14:05 08/08/25 14:06 1m
4385726 SOUN Buy $13.53 $13.57 1477 0.23% ($45.05) True $13.17 08/08/25 14:04 08/08/25 14:05 1m
4383695 AMCX Buy $7.47 $7.52 2677 0.6% ($120.47) True $7.23 08/08/25 14:03 08/08/25 14:04 1m
4385717 SOUN Buy $13.41 $13.41 1491 0.04% ($7.60) True $13.03 08/08/25 14:02 08/08/25 14:03 1m
4383573 AMCX Buy $7.45 $7.56 2686 1.6% ($319.63) True $7.23 08/08/25 14:01 08/08/25 14:02 1m
4385708 SOUN Buy $13.28 $13.38 1506 0.79% ($158.13) True $12.89 08/08/25 14:00 08/08/25 14:01 1m
4383453 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4385699 SOUN Buy $13.36 $13.23 1497 -0.97% ($-194.61) True $12.92 08/08/25 13:58 08/08/25 13:59 1m
4383247 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4385694 SOUN Buy $13.51 $13.50 1480 -0.04% ($-7.40) True $13.05 08/08/25 13:56 08/08/25 13:57 1m
4383115 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4385686 SOUN Buy $13.51 $13.46 1480 -0.37% ($-74.00) True $13.03 08/08/25 13:54 08/08/25 13:55 1m
4383035 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4385680 SOUN Buy $13.52 $13.64 1479 0.92% ($184.88) True $13.05 08/08/25 13:52 08/08/25 13:53 1m
4385676 SOUN Buy $13.66 $13.59 1464 -0.54% ($-107.16) True $13.18 08/08/25 13:50 08/08/25 13:51 1m
4385665 SOUN Buy $13.66 $13.75 1464 0.7% ($139.08) True $13.17 08/08/25 13:48 08/08/25 13:49 1m
4385654 SOUN Buy $13.57 $13.62 1473 0.39% ($77.04) True $13.05 08/08/25 13:46 08/08/25 13:47 1m
4385639 SOUN Buy $13.29 $13.56 1505 2.04% ($408.61) True $12.71 08/08/25 13:44 08/08/25 13:45 1m
4385627 SOUN Buy $13.24 $13.34 1510 0.76% ($151.00) True $12.59 08/08/25 13:42 08/08/25 13:43 1m
4385617 SOUN Buy $13.02 $12.95 1535 -0.57% ($-113.74) True $12.41 08/08/25 13:40 08/08/25 13:41 1m
4385604 SOUN Buy $13.03 $13.02 1534 -0.08% ($-16.87) True $12.44 08/08/25 13:38 08/08/25 13:39 1m
4378220 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:58 07/08/25 16:00 2m
4378112 CRON Buy $2.26 $2.25 8869 -0.07% ($-13.30) False $2.24 07/08/25 15:54 07/08/25 15:55 1m
4378074 CRON Buy $2.26 $2.25 8849 -0.44% ($-88.49) False $2.24 07/08/25 15:51 07/08/25 15:53 2m
4378039 CRON Buy $2.26 $2.25 8869 -0.22% ($-43.46) False $2.24 07/08/25 15:49 07/08/25 15:50 1m
4377964 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.23 07/08/25 15:41 07/08/25 15:45 4m
4377889 CRON Buy $2.26 $2.26 8852 0.04% ($7.08) True $2.24 07/08/25 15:37 07/08/25 15:38 1m
4377829 CRON Buy $2.25 $2.24 8889 -0.44% ($-88.00) False $2.23 07/08/25 15:35 07/08/25 15:36 1m
4377586 CRON Buy $2.24 $2.24 8924 -0.04% ($-8.92) False $2.23 07/08/25 15:31 07/08/25 15:32 1m
4377536 CRON Buy $2.25 $2.25 8888 -0.22% ($-44.44) False $2.24 07/08/25 15:29 07/08/25 15:30 1m
4377431 CRON Buy $2.26 $2.25 8869 -0.44% ($-88.69) False $2.24 07/08/25 15:27 07/08/25 15:28 1m
4377336 CRON Buy $2.26 $2.26 8867 -0.02% ($-4.43) False $2.24 07/08/25 15:23 07/08/25 15:24 1m
4377326 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:21 07/08/25 15:22 1m
4377288 CRON Buy $2.25 $2.25 8888 0% ($0.89) True $2.24 07/08/25 15:17 07/08/25 15:20 3m
4377231 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:15 07/08/25 15:16 1m
4377193 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.23 07/08/25 15:13 07/08/25 15:14 1m
4377150 CRON Buy $2.26 $2.26 8869 0.22% ($44.35) True $2.24 07/08/25 15:11 07/08/25 15:12 1m
4377100 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.24 07/08/25 15:09 07/08/25 15:10 1m
4376904 CRON Buy $2.25 $2.26 8885 0.18% ($36.43) True $2.23 07/08/25 15:03 07/08/25 15:04 1m
4376855 CRON Buy $2.26 $2.25 8849 -0.24% ($-48.67) False $2.24 07/08/25 15:00 07/08/25 15:02 2m
4376801 CRON Buy $2.29 $2.27 8752 -0.66% ($-131.28) False $2.26 07/08/25 14:53 07/08/25 14:54 1m
4376796 CRON Buy $2.29 $2.28 8750 -0.24% ($-48.13) False $2.26 07/08/25 14:51 07/08/25 14:52 1m
4376759 CRON Buy $2.27 $2.27 8796 -0.13% ($-26.39) False $2.25 07/08/25 14:47 07/08/25 14:48 1m
4376704 CRON Buy $2.29 $2.28 8746 -0.28% ($-56.85) False $2.27 07/08/25 14:43 07/08/25 14:44 1m
4376658 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.29 07/08/25 14:41 07/08/25 14:42 1m
4376625 CRON Buy $2.30 $2.31 8695 0.22% ($43.48) True $2.28 07/08/25 14:39 07/08/25 14:40 1m
4376590 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.28 07/08/25 14:37 07/08/25 14:38 1m
4376543 CRON Buy $2.30 $2.30 8682 -0.12% ($-23.44) False $2.28 07/08/25 14:33 07/08/25 14:34 1m
4376507 CRON Buy $2.30 $2.30 8695 -0.04% ($-7.83) False $2.28 07/08/25 14:31 07/08/25 14:32 1m
4376495 CRON Buy $2.30 $2.30 8695 0.2% ($40.87) True $2.28 07/08/25 14:29 07/08/25 14:30 1m
4376424 CRON Buy $2.30 $2.30 8695 0% ($0.87) True $2.28 07/08/25 14:25 07/08/25 14:26 1m
4376405 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.28 07/08/25 14:23 07/08/25 14:24 1m
4376365 CRON Buy $2.32 $2.32 8620 -0.22% ($-43.96) False $2.29 07/08/25 14:21 07/08/25 14:22 1m
4386577 LPSN Buy $1.18 $1.23 17021 4.65% ($929.35) True $1.14 06/08/25 15:56 06/08/25 16:00 4m
4386561 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.15 06/08/25 15:54 06/08/25 15:55 1m
4386556 LPSN Buy $1.18 $1.19 16949 0.85% ($169.49) True $1.14 06/08/25 15:52 06/08/25 15:53 1m
4386546 LPSN Buy $1.19 $1.18 16808 -0.83% ($-166.40) True $1.15 06/08/25 15:50 06/08/25 15:51 1m
4386538 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.14 06/08/25 15:48 06/08/25 15:49 1m
4386533 LPSN Buy $1.20 $1.19 16651 -0.92% ($-184.83) True $1.16 06/08/25 15:46 06/08/25 15:47 1m
4386526 LPSN Buy $1.20 $1.21 16668 0.43% ($85.01) True $1.16 06/08/25 15:44 06/08/25 15:45 1m
4386515 LPSN Buy $1.18 $1.18 16943 0.07% ($13.55) True $1.14 06/08/25 15:42 06/08/25 15:43 1m
4386510 LPSN Buy $1.19 $1.18 16806 -0.87% ($-173.10) True $1.14 06/08/25 15:36 06/08/25 15:41 5m
4386502 LPSN Buy $1.19 $1.19 16818 -0.03% ($-6.73) True $1.14 06/08/25 15:34 06/08/25 15:35 1m
4386485 LPSN Buy $1.19 $1.21 16801 1.23% ($245.29) True $1.14 06/08/25 15:32 06/08/25 15:33 1m
4384927 BODI Buy $5.31 $5.54 3766 4.33% ($866.56) True $5.04 06/08/25 15:30 06/08/25 15:31 1m
4386479 LPSN Buy $1.22 $1.22 16394 0.01% ($1.64) True $1.17 06/08/25 15:30 06/08/25 15:31 1m
4384888 BODI Buy $5.00 $5.27 4000 5.4% ($1080.00) True $4.77 06/08/25 15:28 06/08/25 15:29 1m
4386467 LPSN Buy $1.19 $1.21 16789 1.16% ($231.69) True $1.14 06/08/25 15:28 06/08/25 15:29 1m
4386455 LPSN Buy $1.19 $1.20 16870 0.8% ($160.27) True $1.14 06/08/25 15:26 06/08/25 15:27 1m
4384883 BODI Buy $4.94 $4.93 4048 -0.27% ($-53.03) True $4.69 06/08/25 15:25 06/08/25 15:26 1m
4386451 LPSN Buy $1.19 $1.19 16822 0.02% ($3.36) True $1.14 06/08/25 15:24 06/08/25 15:25 1m
4386436 LPSN Buy $1.18 $1.20 16933 1.18% ($235.37) True $1.13 06/08/25 15:22 06/08/25 15:23 1m
4386429 LPSN Buy $1.20 $1.18 16666 -1.67% ($-333.32) True $1.16 06/08/25 15:20 06/08/25 15:21 1m
4386422 LPSN Buy $1.19 $1.22 16808 2.52% ($504.24) True $1.15 06/08/25 15:18 06/08/25 15:19 1m
4386411 LPSN Buy $1.17 $1.17 17167 0.43% ($85.84) True $1.11 06/08/25 15:04 06/08/25 15:17 13m
4386400 LPSN Buy $1.19 $1.18 16806 -0.84% ($-168.06) True $1.13 06/08/25 15:02 06/08/25 15:03 1m
4386393 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4386383 LPSN Buy $1.20 $1.18 16603 -1.69% ($-337.04) True $1.14 06/08/25 14:57 06/08/25 14:59 2m
4386377 LPSN Buy $1.24 $1.23 16127 -0.81% ($-161.27) False $1.17 06/08/25 14:55 06/08/25 14:56 1m
4386362 LPSN Buy $1.25 $1.24 16064 -0.5% ($-99.60) False $1.18 06/08/25 14:53 06/08/25 14:54 1m
4386346 LPSN Buy $1.24 $1.24 16127 -0.09% ($-17.74) False $1.18 06/08/25 14:51 06/08/25 14:52 1m
4386312 LPSN Buy $1.23 $1.25 16264 1.24% ($248.84) True $1.17 06/08/25 14:47 06/08/25 14:48 1m
4386303 LPSN Buy $1.24 $1.23 16131 -0.7% ($-140.34) True $1.19 06/08/25 14:45 06/08/25 14:46 1m
4386294 LPSN Buy $1.21 $1.22 16513 0.73% ($146.97) True $1.15 06/08/25 14:43 06/08/25 14:44 1m
4386288 LPSN Buy $1.24 $1.25 16194 0.81% ($161.94) True $1.18 06/08/25 14:41 06/08/25 14:42 1m
4386282 LPSN Buy $1.23 $1.24 16245 0.32% ($63.36) True $1.17 06/08/25 14:39 06/08/25 14:40 1m
4386272 LPSN Buy $1.22 $1.23 16392 0.81% ($162.28) True $1.15 06/08/25 14:37 06/08/25 14:38 1m
4386262 LPSN Buy $1.21 $1.22 16528 0.66% ($132.22) True $1.14 06/08/25 14:35 06/08/25 14:36 1m
4386256 LPSN Buy $1.22 $1.24 16393 1.27% ($254.09) True $1.15 06/08/25 14:33 06/08/25 14:34 1m
4386250 LPSN Buy $1.22 $1.22 16404 -0.34% ($-68.90) True $1.14 06/08/25 14:31 06/08/25 14:32 1m
4386243 LPSN Buy $1.22 $1.20 16377 -1.7% ($-340.64) True $1.13 06/08/25 14:29 06/08/25 14:30 1m
4386235 LPSN Buy $1.24 $1.24 16129 -0.4% ($-80.65) True $1.15 06/08/25 14:27 06/08/25 14:28 1m
4386225 LPSN Buy $1.21 $1.24 16597 2.49% ($497.91) True $1.11 06/08/25 14:25 06/08/25 14:26 1m
4386216 LPSN Buy $1.23 $1.24 16260 0.46% ($92.68) True $1.14 06/08/25 14:23 06/08/25 14:24 1m
4386185 LPSN Buy $1.27 $1.26 15748 -0.75% ($-149.61) True $1.19 06/08/25 14:19 06/08/25 14:20 1m
4386176 LPSN Buy $1.28 $1.31 15625 2.34% ($468.75) True $1.21 06/08/25 14:17 06/08/25 14:18 1m
4386168 LPSN Buy $1.25 $1.29 16019 2.92% ($584.69) True $1.18 06/08/25 14:15 06/08/25 14:16 1m
4386154 LPSN Buy $1.24 $1.22 16130 -1.6% ($-320.99) True $1.16 06/08/25 14:13 06/08/25 14:14 1m
4386143 LPSN Buy $1.21 $1.20 16528 -1.24% ($-247.92) True $1.14 06/08/25 14:11 06/08/25 14:12 1m
4386135 LPSN Buy $1.19 $1.21 16806 1.71% ($342.84) True $1.12 06/08/25 14:09 06/08/25 14:10 1m
4386123 LPSN Buy $1.22 $1.21 16460 -0.31% ($-62.55) True $1.14 06/08/25 14:07 06/08/25 14:08 1m
4386112 LPSN Buy $1.25 $1.25 16000 -0.01% ($-1.60) True $1.18 06/08/25 14:03 06/08/25 14:04 1m
4386106 LPSN Buy $1.27 $1.28 15762 0.88% ($176.53) True $1.20 06/08/25 14:01 06/08/25 14:02 1m
4386084 LPSN Buy $1.22 $1.24 16393 1.63% ($326.22) True $1.16 06/08/25 13:59 06/08/25 14:00 1m
4386069 LPSN Buy $1.20 $1.23 16666 2.13% ($424.98) True $1.13 06/08/25 13:57 06/08/25 13:58 1m
4386063 LPSN Buy $1.18 $1.19 16964 0.92% ($184.91) True $1.09 06/08/25 13:54 06/08/25 13:56 2m
4386052 LPSN Buy $1.19 $1.19 16806 -0.08% ($-16.81) True $1.08 06/08/25 13:50 06/08/25 13:53 3m
4386041 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4386036 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4386022 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4386016 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4386006 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4386005 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4386000 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4385995 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4385983 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4383992 HIMS Buy $57.65 $57.73 346 0.13% ($25.33) True $56.90 05/08/25 16:00 05/08/25 16:01 1m
4378888 PLTR Buy $170.44 $170.63 117 0.11% ($22.23) True $169.33 05/08/25 15:59 05/08/25 16:00 1m
4383803 HIMS Buy $57.71 $57.85 346 0.24% ($48.37) True $56.94 05/08/25 15:58 05/08/25 15:59 1m
4378845 PLTR Buy $170.04 $170.27 117 0.13% ($26.69) True $168.93 05/08/25 15:57 05/08/25 15:58 1m
4383750 HIMS Buy $57.79 $57.80 346 0.01% ($1.90) True $56.98 05/08/25 15:56 05/08/25 15:57 1m
4378742 PLTR Buy $170.09 $169.77 117 -0.19% ($-37.58) False $168.96 05/08/25 15:55 05/08/25 15:56 1m
4383568 HIMS Buy $57.75 $57.93 346 0.31% ($62.28) True $57.05 05/08/25 15:54 05/08/25 15:55 1m
4378664 PLTR Buy $170.19 $170.11 117 -0.05% ($-9.36) False $168.99 05/08/25 15:53 05/08/25 15:54 1m
4383490 HIMS Buy $58.18 $58.12 343 -0.1% ($-20.55) False $57.43 05/08/25 15:52 05/08/25 15:53 1m
4378573 PLTR Buy $169.75 $170.13 117 0.23% ($44.94) True $168.42 05/08/25 15:51 05/08/25 15:52 1m
4383321 HIMS Buy $58.22 $58.26 343 0.07% ($13.58) True $57.46 05/08/25 15:50 05/08/25 15:51 1m
4378476 PLTR Buy $169.94 $169.46 117 -0.28% ($-56.08) False $168.59 05/08/25 15:49 05/08/25 15:50 1m
4382926 HIMS Buy $58.42 $58.39 342 -0.06% ($-11.97) False $57.58 05/08/25 15:48 05/08/25 15:49 1m
4378423 PLTR Buy $170.21 $169.94 117 -0.16% ($-31.59) False $168.53 05/08/25 15:47 05/08/25 15:48 1m
4382863 HIMS Buy $58.25 $58.16 343 -0.15% ($-29.19) False $57.38 05/08/25 15:46 05/08/25 15:47 1m
4378387 PLTR Buy $170.46 $170.56 117 0.06% ($11.90) True $168.78 05/08/25 15:45 05/08/25 15:46 1m
4382721 HIMS Buy $58.38 $58.53 342 0.26% ($52.09) True $57.51 05/08/25 15:44 05/08/25 15:45 1m
4378186 PLTR Buy $170.40 $170.35 117 -0.03% ($-5.74) False $168.63 05/08/25 15:43 05/08/25 15:44 1m
4382689 HIMS Buy $58.15 $58.28 343 0.22% ($44.59) True $57.29 05/08/25 15:42 05/08/25 15:43 1m
4378141 PLTR Buy $169.80 $170.17 117 0.22% ($42.72) True $168.03 05/08/25 15:41 05/08/25 15:42 1m
4382657 HIMS Buy $58.18 $58.02 343 -0.28% ($-56.60) False $57.27 05/08/25 15:40 05/08/25 15:41 1m
4378088 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4382618 HIMS Buy $58.32 $58.65 342 0.57% ($113.07) True $57.44 05/08/25 15:38 05/08/25 15:39 1m
4378030 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4382540 HIMS Buy $58.22 $58.17 343 -0.09% ($-17.15) False $57.24 05/08/25 15:36 05/08/25 15:37 1m
4377970 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4382475 HIMS Buy $58.93 $58.23 339 -1.18% ($-235.61) False $58.01 05/08/25 15:34 05/08/25 15:35 1m
4377919 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4382454 HIMS Buy $59.30 $59.36 337 0.09% ($17.66) True $58.41 05/08/25 15:32 05/08/25 15:33 1m
4377800 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4382390 HIMS Buy $59.55 $59.37 335 -0.31% ($-61.54) False $58.62 05/08/25 15:30 05/08/25 15:31 1m
4377651 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4382275 HIMS Buy $59.97 $59.92 333 -0.08% ($-16.65) False $59.03 05/08/25 15:28 05/08/25 15:29 1m
4377562 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4382230 HIMS Buy $59.80 $59.89 334 0.15% ($29.43) True $58.82 05/08/25 15:26 05/08/25 15:27 1m
4377553 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4382202 HIMS Buy $60.39 $60.08 331 -0.5% ($-100.56) False $59.40 05/08/25 15:24 05/08/25 15:25 1m
4377467 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4382173 HIMS Buy $61.06 $60.90 327 -0.26% ($-52.32) False $60.10 05/08/25 15:22 05/08/25 15:23 1m
4377346 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4382038 HIMS Buy $61.23 $61.07 326 -0.26% ($-52.45) False $60.27 05/08/25 15:20 05/08/25 15:21 1m
4377307 PLTR Buy $171.66 $171.17 116 -0.29% ($-57.42) False $170.60 05/08/25 15:19 05/08/25 15:20 1m
4381940 HIMS Buy $61.25 $61.12 326 -0.21% ($-42.41) False $60.31 05/08/25 15:18 05/08/25 15:19 1m
4377304 PLTR Buy $172.34 $172.06 116 -0.16% ($-32.58) False $171.35 05/08/25 15:17 05/08/25 15:18 1m
4381756 HIMS Buy $61.32 $60.98 326 -0.55% ($-110.87) False $60.34 05/08/25 15:16 05/08/25 15:17 1m
4377271 PLTR Buy $172.98 $172.84 115 -0.08% ($-15.15) False $171.98 05/08/25 15:15 05/08/25 15:16 1m
4381667 HIMS Buy $61.39 $61.22 325 -0.27% ($-53.27) False $60.37 05/08/25 15:14 05/08/25 15:15 1m
4377220 PLTR Buy $173.32 $173.41 115 0.05% ($10.52) True $172.27 05/08/25 15:13 05/08/25 15:14 1m
4381423 HIMS Buy $60.84 $61.24 328 0.66% ($131.27) True $59.87 05/08/25 15:12 05/08/25 15:13 1m
4377171 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4381238 HIMS Buy $60.28 $60.67 331 0.65% ($129.92) True $59.39 05/08/25 15:10 05/08/25 15:11 1m
4377120 PLTR Buy $173.89 $173.31 115 -0.33% ($-66.32) False $172.83 05/08/25 15:09 05/08/25 15:10 1m
4381029 HIMS Buy $60.87 $60.91 328 0.06% ($11.45) True $60.02 05/08/25 15:08 05/08/25 15:09 1m
4377118 PLTR Buy $174.30 $174.19 114 -0.06% ($-12.04) False $173.14 05/08/25 15:07 05/08/25 15:08 1m
4380967 HIMS Buy $60.44 $60.68 330 0.39% ($77.55) True $59.56 05/08/25 15:06 05/08/25 15:07 1m
4377090 PLTR Buy $174.04 $174.20 114 0.09% ($18.70) True $172.75 05/08/25 15:05 05/08/25 15:06 1m
4380866 HIMS Buy $60.38 $60.25 331 -0.22% ($-44.69) False $59.37 05/08/25 15:04 05/08/25 15:05 1m
4377080 PLTR Buy $173.84 $173.91 115 0.04% ($8.29) True $172.39 05/08/25 15:03 05/08/25 15:04 1m
4380755 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4377068 PLTR Buy $173.10 $173.84 115 0.43% ($85.10) True $171.56 05/08/25 15:01 05/08/25 15:02 1m
4380495 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4377019 PLTR Buy $173.48 $173.28 115 -0.12% ($-23.05) False $171.83 05/08/25 14:59 05/08/25 15:00 1m
4380403 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4376970 PLTR Buy $173.26 $173.66 115 0.23% ($46.00) True $171.64 05/08/25 14:57 05/08/25 14:58 1m
4380335 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4380243 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4379864 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4379628 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4379559 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4379524 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4379452 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4379219 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4379161 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4378939 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4378887 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4381308 JOBY Buy $20.89 $20.86 957 -0.17% ($-33.50) False $20.68 04/08/25 15:59 04/08/25 16:00 1m
4381190 JOBY Buy $20.79 $20.89 961 0.45% ($90.62) True $20.58 04/08/25 15:57 04/08/25 15:58 1m
4381091 JOBY Buy $20.67 $20.70 967 0.17% ($33.65) True $20.47 04/08/25 15:55 04/08/25 15:56 1m
4381067 JOBY Buy $20.75 $20.73 963 -0.09% ($-18.59) False $20.54 04/08/25 15:53 04/08/25 15:54 1m
4380882 JOBY Buy $20.70 $20.71 966 0.07% ($14.49) True $20.47 04/08/25 15:51 04/08/25 15:52 1m
4380875 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4380234 JOBY Buy $20.70 $20.61 966 -0.41% ($-82.11) False $20.46 04/08/25 15:45 04/08/25 15:46 1m
4379626 JOBY Buy $20.63 $20.66 969 0.15% ($29.07) True $20.38 04/08/25 15:43 04/08/25 15:44 1m
4379222 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4379180 JOBY Buy $20.63 $20.59 969 -0.22% ($-43.61) False $20.36 04/08/25 15:39 04/08/25 15:40 1m
4379154 JOBY Buy $20.75 $20.65 964 -0.48% ($-96.59) False $20.47 04/08/25 15:37 04/08/25 15:38 1m
4379097 JOBY Buy $20.67 $20.68 967 0.06% ($11.89) True $20.39 04/08/25 15:35 04/08/25 15:36 1m
4379070 JOBY Buy $20.77 $20.68 962 -0.43% ($-86.58) False $20.51 04/08/25 15:33 04/08/25 15:34 1m
4385147 SOFI Buy $23.95 $23.99 835 0.17% ($33.40) True $23.74 29/07/25 16:00 29/07/25 16:01 1m
4386910 AMD Buy $178.57 $178.70 112 0.07% ($14.00) True $177.63 29/07/25 15:59 29/07/25 16:00 1m
4385111 SOFI Buy $23.91 $23.84 836 -0.25% ($-50.58) False $23.71 29/07/25 15:58 29/07/25 15:59 1m
4386905 AMD Buy $178.25 $178.35 112 0.06% ($11.42) True $177.24 29/07/25 15:57 29/07/25 15:58 1m
4385072 SOFI Buy $23.82 $23.88 839 0.23% ($46.15) True $23.62 29/07/25 15:56 29/07/25 15:57 1m
4386901 AMD Buy $178.42 $178.20 112 -0.12% ($-24.64) False $177.35 29/07/25 15:55 29/07/25 15:56 1m
4385032 SOFI Buy $23.78 $23.79 841 0.02% ($4.21) True $23.56 29/07/25 15:54 29/07/25 15:55 1m
4386897 AMD Buy $178.15 $178.29 112 0.08% ($15.14) True $177.07 29/07/25 15:53 29/07/25 15:54 1m
4384969 SOFI Buy $23.64 $23.71 846 0.3% ($59.22) True $23.42 29/07/25 15:52 29/07/25 15:53 1m
4386887 AMD Buy $177.53 $177.78 112 0.14% ($28.03) True $176.47 29/07/25 15:51 29/07/25 15:52 1m
4384941 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4386878 AMD Buy $177.24 $177.43 112 0.11% ($21.28) True $176.19 29/07/25 15:49 29/07/25 15:50 1m
4384874 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4386870 AMD Buy $176.97 $177.11 113 0.08% ($15.87) True $175.94 29/07/25 15:47 29/07/25 15:48 1m
4384858 SOFI Buy $23.61 $23.55 847 -0.28% ($-55.06) False $23.40 29/07/25 15:46 29/07/25 15:47 1m
4386852 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4384841 SOFI Buy $23.60 $23.59 847 -0.03% ($-6.78) False $23.38 29/07/25 15:44 29/07/25 15:45 1m
4386848 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4384719 SOFI Buy $23.52 $23.56 850 0.19% ($38.25) True $23.29 29/07/25 15:42 29/07/25 15:43 1m
4386835 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4384687 SOFI Buy $23.63 $23.52 846 -0.44% ($-88.83) False $23.41 29/07/25 15:40 29/07/25 15:41 1m
4386821 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4384641 SOFI Buy $23.79 $23.74 840 -0.19% ($-37.80) False $23.57 29/07/25 15:38 29/07/25 15:39 1m
4386812 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4384391 SOFI Buy $23.82 $23.80 839 -0.07% ($-14.43) False $23.60 29/07/25 15:36 29/07/25 15:37 1m
4386807 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4384232 SOFI Buy $23.94 $23.86 835 -0.33% ($-66.72) False $23.71 29/07/25 15:34 29/07/25 15:35 1m
4384227 SOFI Buy $23.92 $23.99 836 0.27% ($54.34) True $23.68 29/07/25 15:32 29/07/25 15:33 1m
4384170 SOFI Buy $23.83 $23.79 839 -0.18% ($-36.75) False $23.60 29/07/25 15:30 29/07/25 15:31 1m
4384154 SOFI Buy $23.76 $23.78 841 0.09% ($17.16) True $23.53 29/07/25 15:28 29/07/25 15:29 1m
4384137 SOFI Buy $23.87 $23.81 838 -0.23% ($-46.01) False $23.63 29/07/25 15:26 29/07/25 15:27 1m
4384092 SOFI Buy $23.85 $23.81 838 -0.17% ($-33.52) False $23.61 29/07/25 15:24 29/07/25 15:25 1m
4384056 SOFI Buy $23.89 $23.87 837 -0.07% ($-13.31) False $23.66 29/07/25 15:22 29/07/25 15:23 1m
4384021 SOFI Buy $23.97 $23.85 834 -0.5% ($-100.08) False $23.75 29/07/25 15:20 29/07/25 15:21 1m
4383907 SOFI Buy $23.90 $24.00 836 0.41% ($82.60) True $23.69 29/07/25 15:18 29/07/25 15:19 1m
4383798 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4383794 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4383775 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4383662 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4383419 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4383414 SOFI Buy $24.12 $24.06 829 -0.25% ($-49.82) False $23.86 29/07/25 15:06 29/07/25 15:07 1m
4383288 SOFI Buy $24.09 $24.06 830 -0.16% ($-31.46) False $23.86 29/07/25 15:02 29/07/25 15:03 1m
4383269 SOFI Buy $24.13 $24.14 828 0.04% ($8.20) True $23.91 29/07/25 15:00 29/07/25 15:01 1m
4383228 SOFI Buy $24.23 $24.17 825 -0.22% ($-44.47) False $24.01 29/07/25 14:58 29/07/25 14:59 1m
4383162 SOFI Buy $24.25 $24.20 824 -0.21% ($-41.28) False $24.04 29/07/25 14:56 29/07/25 14:57 1m
4383026 SOFI Buy $24.13 $24.18 829 0.23% ($45.43) True $23.92 29/07/25 14:54 29/07/25 14:55 1m
4382785 SOFI Buy $24.18 $24.13 827 -0.2% ($-40.69) False $23.97 29/07/25 14:52 29/07/25 14:53 1m
4382727 SOFI Buy $24.28 $24.22 823 -0.25% ($-49.38) False $24.06 29/07/25 14:50 29/07/25 14:51 1m
4382546 SOFI Buy $24.36 $24.32 820 -0.19% ($-38.79) False $24.14 29/07/25 14:48 29/07/25 14:49 1m
4382406 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4382348 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4382293 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4382052 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4381810 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4381538 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4381453 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4381305 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4381141 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4381108 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4381095 SOFI Buy $24.48 $24.31 817 -0.66% ($-132.11) False $24.18 29/07/25 14:26 29/07/25 14:27 1m
4381045 SOFI Buy $24.54 $24.48 815 -0.22% ($-44.58) False $24.23 29/07/25 14:24 29/07/25 14:25 1m
4380894 SOFI Buy $24.58 $24.58 813 0.01% ($1.95) True $24.20 29/07/25 14:22 29/07/25 14:23 1m
4380783 SOFI Buy $24.63 $24.71 812 0.35% ($69.02) True $24.25 29/07/25 14:20 29/07/25 14:21 1m
4380462 SOFI Buy $24.71 $24.73 809 0.09% ($18.45) True $24.33 29/07/25 14:18 29/07/25 14:19 1m
4380385 SOFI Buy $24.69 $24.71 810 0.08% ($16.44) True $24.27 29/07/25 14:16 29/07/25 14:17 1m
4380140 SOFI Buy $24.57 $24.65 814 0.33% ($65.36) True $24.15 29/07/25 14:14 29/07/25 14:15 1m
4379747 SOFI Buy $24.58 $24.57 813 -0.05% ($-10.81) False $24.16 29/07/25 14:12 29/07/25 14:13 1m
4379604 SOFI Buy $24.50 $24.49 816 -0.03% ($-5.55) False $24.08 29/07/25 14:10 29/07/25 14:11 1m
4379561 SOFI Buy $24.12 $24.35 829 0.97% ($194.82) True $23.76 29/07/25 14:08 29/07/25 14:09 1m
4379427 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4377432 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4377377 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4377331 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4377296 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4378496 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4379035 OKTA Buy $103.47 $103.18 193 -0.28% ($-55.97) False $102.83 25/07/25 16:00 25/07/25 16:01 1m
4379025 OKTA Buy $103.40 $103.64 193 0.24% ($47.29) True $102.78 25/07/25 15:58 25/07/25 15:59 1m
4378412 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4378355 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4378963 OKTA Buy $103.06 $103.12 194 0.06% ($11.35) True $102.43 25/07/25 15:56 25/07/25 15:57 1m
4378728 OKTA Buy $103.29 $103.13 193 -0.15% ($-30.88) False $102.68 25/07/25 15:54 25/07/25 15:55 1m
4378665 OKTA Buy $103.03 $103.17 194 0.13% ($26.19) True $102.40 25/07/25 15:52 25/07/25 15:53 1m
4381665 MVIS Buy $1.52 $1.52 13201 0.33% ($66.01) True $1.48 24/07/25 16:00 24/07/25 16:01 1m
4379031 OKLO Buy $74.59 $74.71 268 0.16% ($32.16) True $73.59 24/07/25 15:59 24/07/25 16:00 1m
4381623 MVIS Buy $1.51 $1.50 13245 -0.63% ($-125.83) False $1.48 24/07/25 15:58 24/07/25 15:59 1m
4378902 OKLO Buy $74.42 $74.49 268 0.1% ($20.10) True $73.34 24/07/25 15:57 24/07/25 15:58 1m
4381589 MVIS Buy $1.52 $1.53 13201 0.99% ($198.02) True $1.49 24/07/25 15:56 24/07/25 15:57 1m
4378671 OKLO Buy $74.77 $74.53 267 -0.32% ($-64.11) True $73.68 24/07/25 15:55 24/07/25 15:56 1m
4381549 MVIS Buy $1.54 $1.52 13029 -1.3% ($-260.58) False $1.51 24/07/25 15:54 24/07/25 15:55 1m
4378638 OKLO Buy $75.22 $75.11 265 -0.15% ($-29.87) False $74.07 24/07/25 15:53 24/07/25 15:54 1m
4381463 MVIS Buy $1.56 $1.55 12861 -0.32% ($-64.31) False $1.53 24/07/25 15:52 24/07/25 15:53 1m
4378581 OKLO Buy $75.49 $75.56 264 0.09% ($18.32) True $74.33 24/07/25 15:51 24/07/25 15:52 1m
4378579 OKLO Buy $74.85 $75.32 267 0.64% ($127.15) True $73.77 24/07/25 15:49 24/07/25 15:50 1m
4381316 MVIS Buy $1.56 $1.56 12847 0.11% ($21.84) True $1.53 24/07/25 15:48 24/07/25 15:49 1m
4378498 OKLO Buy $74.75 $74.53 267 -0.29% ($-58.74) True $73.69 24/07/25 15:47 24/07/25 15:48 1m
4378429 OKLO Buy $74.85 $75.01 267 0.21% ($42.72) True $73.83 24/07/25 15:45 24/07/25 15:46 1m
4381186 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4378239 OKLO Buy $74.48 $74.80 268 0.44% ($87.10) True $73.46 24/07/25 15:43 24/07/25 15:44 1m
4378235 OKLO Buy $74.85 $74.80 267 -0.07% ($-14.69) True $73.92 24/07/25 15:41 24/07/25 15:42 1m
4381026 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4378182 OKLO Buy $74.82 $75.07 267 0.34% ($67.66) True $73.92 24/07/25 15:39 24/07/25 15:40 1m
4380987 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4378169 OKLO Buy $74.87 $74.67 267 -0.27% ($-53.40) True $73.87 24/07/25 15:37 24/07/25 15:38 1m
4380805 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4378079 OKLO Buy $75.12 $75.08 266 -0.05% ($-9.31) False $74.08 24/07/25 15:35 24/07/25 15:36 1m
4380632 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4378047 OKLO Buy $75.34 $75.42 265 0.11% ($21.73) True $74.25 24/07/25 15:33 24/07/25 15:34 1m
4380421 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4377986 OKLO Buy $75.36 $75.40 265 0.06% ($11.93) True $74.28 24/07/25 15:31 24/07/25 15:32 1m
4380331 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4377938 OKLO Buy $75.57 $75.52 264 -0.07% ($-13.20) False $74.45 24/07/25 15:29 24/07/25 15:30 1m
4380020 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4377887 OKLO Buy $75.93 $75.49 263 -0.58% ($-116.75) False $74.83 24/07/25 15:27 24/07/25 15:28 1m
4379905 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4377835 OKLO Buy $76.09 $76.42 262 0.43% ($86.46) True $75.04 24/07/25 15:25 24/07/25 15:26 1m
4379643 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4377723 OKLO Buy $75.86 $75.86 263 0% ($0.34) True $74.84 24/07/25 15:23 24/07/25 15:24 1m
4379570 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4377715 OKLO Buy $76.13 $76.30 262 0.23% ($45.85) True $75.09 24/07/25 15:21 24/07/25 15:22 1m
4379285 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4377712 OKLO Buy $75.68 $75.74 264 0.08% ($15.84) True $74.67 24/07/25 15:19 24/07/25 15:20 1m
4377558 OKLO Buy $75.48 $75.72 264 0.32% ($63.39) True $74.42 24/07/25 15:17 24/07/25 15:18 1m
4379190 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4377505 OKLO Buy $74.78 $75.07 267 0.39% ($77.38) True $73.65 24/07/25 15:15 24/07/25 15:16 1m
4379125 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4377455 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4379111 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4379066 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4379006 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4378897 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4378852 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4378676 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4378582 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4378511 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4378488 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4378170 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4378110 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4378068 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4378037 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4378011 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4382206 NIO Buy $5.02 $5.03 3988 0.2% ($39.88) True $4.98 23/07/25 16:00 23/07/25 16:01 1m
4377484 OKLO Buy $68.82 $68.85 290 0.04% ($8.70) True $68.04 23/07/25 15:59 23/07/25 16:00 1m
4381321 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4382104 NIO Buy $5.00 $5.02 4000 0.35% ($69.20) True $4.97 23/07/25 15:58 23/07/25 15:59 1m
4381240 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4382088 NIO Buy $5.02 $5.01 3988 -0.07% ($-14.76) False $4.98 23/07/25 15:56 23/07/25 15:57 1m
4381221 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4381180 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4381783 NIO Buy $5.03 $5.02 3980 -0.1% ($-19.90) False $4.99 23/07/25 15:52 23/07/25 15:53 1m
4381155 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4381668 NIO Buy $5.03 $5.03 3980 0.1% ($19.50) True $4.99 23/07/25 15:50 23/07/25 15:51 1m
4380981 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4381507 NIO Buy $5.03 $5.03 3980 0.1% ($19.90) True $4.99 23/07/25 15:48 23/07/25 15:49 1m
4380720 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4381311 NIO Buy $5.02 $5.02 3988 0.08% ($15.15) True $4.98 23/07/25 15:44 23/07/25 15:45 1m
4380057 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4381069 NIO Buy $5.01 $5.01 3992 -0.1% ($-19.16) False $4.97 23/07/25 15:42 23/07/25 15:43 1m
4379871 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4381009 NIO Buy $5.01 $5.01 3996 0.1% ($19.98) True $4.96 23/07/25 15:40 23/07/25 15:41 1m
4380771 NIO Buy $5.00 $5.01 4000 0.2% ($40.00) True $4.95 23/07/25 15:38 23/07/25 15:39 1m
4379532 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4380524 NIO Buy $4.99 $5.00 4012 0.2% ($40.92) True $4.93 23/07/25 15:36 23/07/25 15:37 1m
4379449 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4380276 NIO Buy $4.99 $4.99 4012 0.02% ($4.01) True $4.93 23/07/25 15:34 23/07/25 15:35 1m
4379165 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4379860 NIO Buy $4.99 $5.00 4004 0.04% ($7.61) True $4.94 23/07/25 15:32 23/07/25 15:33 1m
4379029 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4378901 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4378854 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4378679 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4378601 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4378549 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4378494 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4378487 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4378460 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4378380 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4380871 SPCE Buy $4.05 $4.07 4938 0.49% ($98.76) True $4.03 22/07/25 16:00 22/07/25 16:01 1m
4380742 SPCE Buy $4.06 $4.06 4926 -0.05% ($-10.84) False $4.03 22/07/25 15:58 22/07/25 15:59 1m
4380737 NIO Buy $4.98 $4.98 4020 0.18% ($35.38) True $4.95 22/07/25 15:55 22/07/25 15:56 1m
4380371 SPCE Buy $4.04 $4.05 4950 0.25% ($49.50) True $4.01 22/07/25 15:54 22/07/25 15:55 1m
4380494 NIO Buy $4.96 $4.96 4030 0% ($-0.40) False $4.94 22/07/25 15:53 22/07/25 15:54 1m
4380282 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $4.00 22/07/25 15:52 22/07/25 15:53 1m
4380381 NIO Buy $4.96 $4.97 4032 0.1% ($20.16) True $4.93 22/07/25 15:51 22/07/25 15:52 1m
4379998 SPCE Buy $4.04 $4.04 4956 0.12% ($24.78) True $4.01 22/07/25 15:50 22/07/25 15:51 1m
4379901 SPCE Buy $4.04 $4.03 4950 -0.25% ($-49.50) False $4.01 22/07/25 15:48 22/07/25 15:49 1m
4379898 NIO Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.93 22/07/25 15:47 22/07/25 15:48 1m
4379830 SPCE Buy $4.06 $4.05 4928 -0.19% ($-38.93) False $4.03 22/07/25 15:46 22/07/25 15:47 1m
4379816 NIO Buy $4.97 $4.96 4028 -0.05% ($-9.26) False $4.93 22/07/25 15:45 22/07/25 15:46 1m
4379583 SPCE Buy $4.05 $4.04 4940 -0.2% ($-39.52) False $4.02 22/07/25 15:44 22/07/25 15:45 1m
4379520 SPCE Buy $4.05 $4.04 4940 -0.09% ($-17.29) False $4.02 22/07/25 15:42 22/07/25 15:43 1m
4379339 SPCE Buy $4.04 $4.03 4952 -0.08% ($-15.85) False $4.01 22/07/25 15:40 22/07/25 15:41 1m
4379117 SPCE Buy $4.04 $4.04 4950 0% ($0.50) True $4.01 22/07/25 15:38 22/07/25 15:39 1m
4379059 SPCE Buy $4.04 $4.04 4951 -0.02% ($-4.46) False $4.00 22/07/25 15:36 22/07/25 15:37 1m
4378906 SPCE Buy $4.03 $4.04 4968 0.32% ($64.09) True $3.99 22/07/25 15:34 22/07/25 15:35 1m
4378892 SPCE Buy $4.01 $4.03 4993 0.56% ($111.34) True $3.96 22/07/25 15:32 22/07/25 15:33 1m
4378663 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4378548 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4378545 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4378473 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4378449 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4378377 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4378863 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4378001 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4382471 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4379971 RIOT Buy $14.86 $14.94 1345 0.54% ($107.60) True $14.72 21/07/25 15:59 21/07/25 16:00 1m
4382190 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4377961 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4378692 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4379890 RIOT Buy $14.89 $14.83 1343 -0.34% ($-67.82) False $14.74 21/07/25 15:57 21/07/25 15:58 1m
4377896 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4382161 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4378643 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4379838 RIOT Buy $15.04 $14.95 1330 -0.6% ($-119.70) False $14.89 21/07/25 15:55 21/07/25 15:56 1m
4378631 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4381885 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4379782 RIOT Buy $14.99 $15.01 1334 0.1% ($20.01) True $14.83 21/07/25 15:53 21/07/25 15:54 1m
4378556 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4377793 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4381787 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4379668 RIOT Buy $15.01 $15.03 1332 0.1% ($20.25) True $14.86 21/07/25 15:51 21/07/25 15:52 1m
4381739 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4378547 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4379659 RIOT Buy $15.10 $15.08 1324 -0.17% ($-33.10) False $14.95 21/07/25 15:49 21/07/25 15:50 1m
4381402 QS Buy $13.12 $13.08 1524 -0.27% ($-53.34) False $12.93 21/07/25 15:48 21/07/25 15:49 1m
4378455 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4379612 RIOT Buy $15.13 $15.11 1322 -0.1% ($-19.83) False $14.97 21/07/25 15:47 21/07/25 15:48 1m
4378382 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4381131 QS Buy $13.10 $13.13 1526 0.23% ($46.54) True $12.92 21/07/25 15:46 21/07/25 15:47 1m
4379539 RIOT Buy $15.08 $15.08 1326 -0.03% ($-6.76) False $14.93 21/07/25 15:45 21/07/25 15:46 1m
4381106 QS Buy $13.12 $13.08 1524 -0.3% ($-60.96) False $12.94 21/07/25 15:44 21/07/25 15:45 1m
4379473 RIOT Buy $15.14 $15.10 1321 -0.23% ($-46.24) False $14.99 21/07/25 15:43 21/07/25 15:44 1m
4381001 QS Buy $13.16 $13.13 1520 -0.19% ($-37.70) False $12.98 21/07/25 15:42 21/07/25 15:43 1m
4379278 RIOT Buy $15.28 $15.25 1309 -0.2% ($-39.27) False $15.14 21/07/25 15:41 21/07/25 15:42 1m
4380593 QS Buy $13.22 $13.20 1512 -0.19% ($-38.56) False $13.05 21/07/25 15:40 21/07/25 15:41 1m
4379266 RIOT Buy $15.18 $15.23 1317 0.36% ($72.30) True $15.05 21/07/25 15:39 21/07/25 15:40 1m
4380269 QS Buy $13.21 $13.19 1514 -0.11% ($-22.71) False $13.03 21/07/25 15:38 21/07/25 15:39 1m
4379145 RIOT Buy $15.15 $15.18 1320 0.17% ($33.00) True $15.03 21/07/25 15:37 21/07/25 15:38 1m
4379997 QS Buy $13.28 $13.25 1506 -0.23% ($-45.18) False $13.10 21/07/25 15:36 21/07/25 15:37 1m
4379109 RIOT Buy $15.19 $15.19 1317 0.05% ($10.80) True $15.06 21/07/25 15:35 21/07/25 15:36 1m
4379858 QS Buy $13.27 $13.24 1507 -0.21% ($-41.59) False $13.11 21/07/25 15:34 21/07/25 15:35 1m
4379106 RIOT Buy $15.23 $15.25 1313 0.13% ($26.26) True $15.10 21/07/25 15:33 21/07/25 15:34 1m
4379611 QS Buy $13.24 $13.28 1511 0.34% ($68.00) True $13.05 21/07/25 15:32 21/07/25 15:33 1m
4379084 RIOT Buy $15.31 $15.28 1306 -0.23% ($-45.71) False $15.19 21/07/25 15:31 21/07/25 15:32 1m
4379579 QS Buy $13.11 $13.17 1525 0.47% ($93.64) True $12.92 21/07/25 15:30 21/07/25 15:31 1m
4378982 RIOT Buy $15.32 $15.30 1305 -0.13% ($-25.84) False $15.20 21/07/25 15:29 21/07/25 15:30 1m
4379465 QS Buy $13.14 $13.14 1521 -0.05% ($-10.34) False $12.94 21/07/25 15:28 21/07/25 15:29 1m
4378948 RIOT Buy $15.27 $15.33 1309 0.37% ($73.70) True $15.16 21/07/25 15:27 21/07/25 15:28 1m
4379244 QS Buy $13.23 $13.22 1511 -0.08% ($-16.92) False $13.04 21/07/25 15:26 21/07/25 15:27 1m
4378815 RIOT Buy $15.27 $15.27 1309 0% ($-0.13) False $15.15 21/07/25 15:25 21/07/25 15:26 1m
4379208 QS Buy $13.25 $13.27 1509 0.18% ($36.07) True $13.03 21/07/25 15:24 21/07/25 15:25 1m
4378677 RIOT Buy $15.28 $15.30 1308 0.1% ($19.88) True $15.15 21/07/25 15:23 21/07/25 15:24 1m
4378661 RIOT Buy $15.20 $15.26 1316 0.43% ($85.54) True $15.05 21/07/25 15:21 21/07/25 15:22 1m
4379517 SPCE Buy $4.07 $4.09 4914 0.57% ($113.51) True $4.02 18/07/25 16:00 18/07/25 16:01 1m
4382017 QS Buy $14.81 $14.92 1350 0.74% ($148.50) True $14.62 18/07/25 15:59 18/07/25 16:00 1m
4379253 SPCE Buy $4.07 $4.07 4914 0% ($0.49) True $4.02 18/07/25 15:58 18/07/25 15:59 1m
4382004 QS Buy $14.83 $14.82 1348 -0.07% ($-13.61) False $14.64 18/07/25 15:57 18/07/25 15:58 1m
4381976 QS Buy $14.74 $14.77 1357 0.23% ($45.19) True $14.54 18/07/25 15:55 18/07/25 15:56 1m
4379119 SPCE Buy $4.08 $4.07 4901 -0.21% ($-42.15) False $4.03 18/07/25 15:54 18/07/25 15:55 1m
4381852 QS Buy $14.66 $14.71 1364 0.31% ($61.38) True $14.46 18/07/25 15:53 18/07/25 15:54 1m
4379112 SPCE Buy $4.08 $4.08 4902 0.03% ($6.37) True $4.03 18/07/25 15:52 18/07/25 15:53 1m
4381773 QS Buy $14.67 $14.67 1363 0.03% ($6.82) True $14.45 18/07/25 15:51 18/07/25 15:52 1m
4378995 SPCE Buy $4.07 $4.07 4914 -0.12% ($-24.57) False $4.02 18/07/25 15:50 18/07/25 15:51 1m
4381693 QS Buy $14.66 $14.71 1364 0.34% ($68.06) True $14.44 18/07/25 15:49 18/07/25 15:50 1m
4378962 SPCE Buy $4.04 $4.04 4950 0.02% ($4.46) True $3.98 18/07/25 15:48 18/07/25 15:49 1m
4381678 QS Buy $14.61 $14.63 1369 0.14% ($27.11) True $14.38 18/07/25 15:47 18/07/25 15:48 1m
4378913 SPCE Buy $4.03 $4.05 4962 0.5% ($99.24) True $3.94 18/07/25 15:46 18/07/25 15:47 1m
4381532 QS Buy $14.63 $14.56 1367 -0.45% ($-89.81) False $14.38 18/07/25 15:45 18/07/25 15:46 1m
4378880 SPCE Buy $4.02 $4.02 4975 -0.12% ($-24.38) False $3.94 18/07/25 15:44 18/07/25 15:45 1m
4381355 QS Buy $14.67 $14.65 1363 -0.1% ($-20.45) False $14.42 18/07/25 15:43 18/07/25 15:44 1m
4378650 SPCE Buy $4.04 $4.03 4956 -0.2% ($-40.64) False $3.95 18/07/25 15:42 18/07/25 15:43 1m
4381249 QS Buy $14.58 $14.59 1371 0.07% ($13.16) True $14.34 18/07/25 15:41 18/07/25 15:42 1m
4378583 SPCE Buy $4.03 $4.03 4959 -0.06% ($-12.40) False $3.95 18/07/25 15:40 18/07/25 15:41 1m
4381125 QS Buy $14.60 $14.51 1370 -0.58% ($-116.45) False $14.37 18/07/25 15:39 18/07/25 15:40 1m
4378529 SPCE Buy $4.05 $4.04 4944 -0.03% ($-6.43) False $3.95 18/07/25 15:38 18/07/25 15:39 1m
4380947 QS Buy $14.52 $14.56 1377 0.28% ($55.22) True $14.29 18/07/25 15:37 18/07/25 15:38 1m
4378436 SPCE Buy $4.07 $4.05 4914 -0.49% ($-98.28) False $3.98 18/07/25 15:36 18/07/25 15:37 1m
4380889 QS Buy $14.53 $14.57 1376 0.27% ($54.63) True $14.31 18/07/25 15:35 18/07/25 15:36 1m
4378371 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4380775 QS Buy $14.60 $14.56 1370 -0.23% ($-46.31) False $14.37 18/07/25 15:33 18/07/25 15:34 1m
4380479 QS Buy $14.32 $14.49 1396 1.15% ($230.20) True $14.13 18/07/25 15:31 18/07/25 15:32 1m
4380295 QS Buy $14.31 $14.27 1397 -0.28% ($-55.88) True $14.12 18/07/25 15:29 18/07/25 15:30 1m
4379954 QS Buy $14.21 $14.28 1407 0.48% ($96.80) True $14.02 18/07/25 15:27 18/07/25 15:28 1m
4379875 QS Buy $14.15 $14.23 1413 0.53% ($106.26) True $13.96 18/07/25 15:25 18/07/25 15:26 1m
4379585 QS Buy $14.21 $14.26 1407 0.32% ($63.32) True $14.02 18/07/25 15:23 18/07/25 15:24 1m
4379547 QS Buy $14.26 $14.25 1402 -0.11% ($-21.03) True $14.06 18/07/25 15:21 18/07/25 15:22 1m
4379518 QS Buy $14.24 $14.30 1404 0.42% ($84.24) True $14.03 18/07/25 15:19 18/07/25 15:20 1m
4379251 QS Buy $14.33 $14.28 1396 -0.31% ($-62.82) True $14.10 18/07/25 15:17 18/07/25 15:18 1m
4379176 QS Buy $14.26 $14.26 1403 0.03% ($6.31) True $14.03 18/07/25 15:15 18/07/25 15:16 1m
4385509 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4378078 QBTS Buy $19.22 $19.18 1040 -0.18% ($-36.40) False $19.01 17/07/25 16:00 17/07/25 16:01 1m
4382365 JOBY Buy $17.56 $17.53 1139 -0.14% ($-28.48) False $17.39 17/07/25 16:00 17/07/25 16:01 1m
4384932 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4383163 NIO Buy $4.42 $4.42 4524 -0.11% ($-22.62) False $4.39 17/07/25 15:59 17/07/25 16:00 1m
4381964 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4378014 QBTS Buy $19.25 $19.22 1038 -0.15% ($-29.27) False $19.02 17/07/25 15:58 17/07/25 15:59 1m
4382297 JOBY Buy $17.58 $17.58 1137 -0.05% ($-9.55) False $17.41 17/07/25 15:58 17/07/25 15:59 1m
4383008 NIO Buy $4.44 $4.42 4509 -0.34% ($-67.64) False $4.40 17/07/25 15:57 17/07/25 15:58 1m
4384894 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4377953 QBTS Buy $19.30 $19.26 1036 -0.21% ($-41.44) False $19.06 17/07/25 15:56 17/07/25 15:57 1m
4385459 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4384789 SPCE Buy $3.93 $3.91 5095 -0.31% ($-61.14) False $3.87 17/07/25 15:55 17/07/25 15:56 1m
4381793 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4382952 NIO Buy $4.44 $4.44 4509 0.12% ($23.90) True $4.41 17/07/25 15:55 17/07/25 15:56 1m
4377924 QBTS Buy $19.32 $19.31 1035 -0.03% ($-5.18) False $19.06 17/07/25 15:54 17/07/25 15:55 1m
4381893 JOBY Buy $17.60 $17.59 1136 -0.06% ($-11.36) False $17.41 17/07/25 15:54 17/07/25 15:55 1m
4385412 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4381483 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4382703 NIO Buy $4.43 $4.43 4514 0.04% ($8.13) True $4.40 17/07/25 15:53 17/07/25 15:54 1m
4384762 SPCE Buy $3.91 $3.90 5115 -0.26% ($-51.66) False $3.85 17/07/25 15:53 17/07/25 15:54 1m
4381855 JOBY Buy $17.49 $17.51 1143 0.1% ($20.57) True $17.31 17/07/25 15:52 17/07/25 15:53 1m
4377906 QBTS Buy $19.28 $19.26 1037 -0.08% ($-15.56) False $19.02 17/07/25 15:52 17/07/25 15:53 1m
4385355 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4381251 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4382670 NIO Buy $4.43 $4.43 4517 -0.06% ($-12.20) False $4.40 17/07/25 15:51 17/07/25 15:52 1m
4384753 SPCE Buy $3.89 $3.89 5144 -0.07% ($-13.89) False $3.83 17/07/25 15:51 17/07/25 15:52 1m
4377856 QBTS Buy $19.32 $19.26 1035 -0.3% ($-60.34) False $19.05 17/07/25 15:50 17/07/25 15:51 1m
4381650 JOBY Buy $17.49 $17.51 1143 0.11% ($22.86) True $17.30 17/07/25 15:50 17/07/25 15:51 1m
4385331 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4384678 SPCE Buy $3.87 $3.88 5167 0.26% ($51.67) True $3.80 17/07/25 15:49 17/07/25 15:50 1m
4385298 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:48 17/07/25 15:49 1m
4381645 JOBY Buy $17.45 $17.52 1146 0.39% ($77.81) True $17.24 17/07/25 15:48 17/07/25 15:49 1m
4377770 QBTS Buy $19.36 $19.35 1033 -0.05% ($-10.33) False $19.10 17/07/25 15:48 17/07/25 15:49 1m
4384584 SPCE Buy $3.90 $3.89 5134 -0.13% ($-25.16) False $3.82 17/07/25 15:47 17/07/25 15:48 1m
4382560 NIO Buy $4.42 $4.41 4529 -0.13% ($-25.82) False $4.39 17/07/25 15:47 17/07/25 15:48 1m
4380717 LAC Buy $3.24 $3.22 6173 -0.77% ($-153.71) True $3.21 17/07/25 15:47 17/07/25 15:48 1m
4385273 LCID Buy $3.28 $3.29 6097 0.3% ($60.36) True $3.19 17/07/25 15:46 17/07/25 15:47 1m
4381447 JOBY Buy $17.54 $17.48 1140 -0.31% ($-62.70) False $17.33 17/07/25 15:46 17/07/25 15:47 1m
4384577 SPCE Buy $3.93 $3.90 5092 -0.69% ($-137.99) False $3.86 17/07/25 15:45 17/07/25 15:46 1m
4382424 NIO Buy $4.41 $4.41 4535 0.01% ($1.36) True $4.38 17/07/25 15:45 17/07/25 15:46 1m
4380647 LAC Buy $3.22 $3.23 6220 0.58% ($115.69) True $3.19 17/07/25 15:45 17/07/25 15:46 1m
4385225 LCID Buy $3.34 $3.33 5988 -0.3% ($-60.48) False $3.26 17/07/25 15:44 17/07/25 15:45 1m
4381135 JOBY Buy $17.63 $17.61 1134 -0.14% ($-28.35) False $17.40 17/07/25 15:44 17/07/25 15:45 1m
4384536 SPCE Buy $3.96 $3.95 5050 -0.22% ($-44.44) False $3.88 17/07/25 15:43 17/07/25 15:44 1m
4382395 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.37 17/07/25 15:43 17/07/25 15:44 1m
4380410 LAC Buy $3.21 $3.21 6240 0.07% ($13.73) True $3.18 17/07/25 15:43 17/07/25 15:44 1m
4381075 JOBY Buy $17.52 $17.56 1141 0.2% ($40.16) True $17.27 17/07/25 15:42 17/07/25 15:43 1m
4380309 LAC Buy $3.21 $3.21 6230 -0.16% ($-31.15) True $3.18 17/07/25 15:41 17/07/25 15:42 1m
4384524 SPCE Buy $3.97 $3.98 5038 0.26% ($51.39) True $3.90 17/07/25 15:41 17/07/25 15:42 1m
4380979 JOBY Buy $17.51 $17.57 1142 0.31% ($62.81) True $17.25 17/07/25 15:40 17/07/25 15:41 1m
4385163 LCID Buy $3.33 $3.34 6015 0.3% ($60.15) True $3.24 17/07/25 15:40 17/07/25 15:41 1m
4379999 LAC Buy $3.21 $3.21 6230 -0.13% ($-26.17) True $3.18 17/07/25 15:39 17/07/25 15:40 1m
4384501 SPCE Buy $3.94 $3.94 5082 0.08% ($15.25) True $3.87 17/07/25 15:39 17/07/25 15:40 1m
4385119 LCID Buy $3.34 $3.33 5997 -0.15% ($-29.39) False $3.25 17/07/25 15:38 17/07/25 15:39 1m
4380876 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4384340 SPCE Buy $3.94 $3.95 5080 0.22% ($44.20) True $3.87 17/07/25 15:37 17/07/25 15:38 1m
4385068 LCID Buy $3.32 $3.32 6033 0.15% ($30.17) True $3.23 17/07/25 15:36 17/07/25 15:37 1m
4380748 JOBY Buy $17.59 $17.49 1137 -0.6% ($-119.39) False $17.31 17/07/25 15:36 17/07/25 15:37 1m
4384272 SPCE Buy $3.94 $3.90 5070 -1.14% ($-227.14) False $3.90 17/07/25 15:35 17/07/25 15:36 1m
4379792 LAC Buy $3.20 $3.21 6259 0.31% ($62.59) True $3.17 17/07/25 15:35 17/07/25 15:36 1m
4380625 JOBY Buy $17.67 $17.69 1132 0.14% ($28.30) True $17.38 17/07/25 15:34 17/07/25 15:35 1m
4385009 LCID Buy $3.36 $3.32 5952 -1.19% ($-238.08) False $3.28 17/07/25 15:34 17/07/25 15:35 1m
4381772 NIO Buy $4.42 $4.41 4524 -0.23% ($-45.24) False $4.37 17/07/25 15:33 17/07/25 15:34 1m
4384220 SPCE Buy $3.95 $3.96 5062 0.18% ($35.94) True $3.90 17/07/25 15:33 17/07/25 15:34 1m
4379736 LAC Buy $3.21 $3.20 6240 -0.24% ($-48.05) True $3.17 17/07/25 15:33 17/07/25 15:34 1m
4384966 LCID Buy $3.33 $3.35 6015 0.6% ($120.30) True $3.24 17/07/25 15:32 17/07/25 15:33 1m
4380435 JOBY Buy $17.64 $17.67 1134 0.17% ($34.02) True $17.34 17/07/25 15:32 17/07/25 15:33 1m
4381425 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.35 17/07/25 15:31 17/07/25 15:32 1m
4379632 LAC Buy $3.19 $3.21 6269 0.47% ($94.04) True $3.16 17/07/25 15:31 17/07/25 15:32 1m
4380315 JOBY Buy $17.49 $17.56 1143 0.43% ($85.50) True $17.18 17/07/25 15:30 17/07/25 15:31 1m
4384900 LCID Buy $3.30 $3.29 6060 -0.3% ($-60.60) False $3.21 17/07/25 15:30 17/07/25 15:31 1m
4384122 SPCE Buy $3.95 $3.89 5069 -1.39% ($-278.80) False $3.90 17/07/25 15:31 17/07/25 15:31 0m
4384101 SPCE Buy $3.88 $3.90 5154 0.38% ($76.28) True $3.84 17/07/25 15:29 17/07/25 15:30 1m
4379622 LAC Buy $3.20 $3.19 6259 -0.31% ($-62.59) True $3.16 17/07/25 15:29 17/07/25 15:30 1m
4381269 NIO Buy $4.40 $4.40 4543 -0.05% ($-9.09) False $4.36 17/07/25 15:29 17/07/25 15:30 1m
4384797 LCID Buy $3.29 $3.29 6076 0.11% ($21.27) True $3.19 17/07/25 15:28 17/07/25 15:29 1m
4380066 JOBY Buy $17.43 $17.48 1147 0.29% ($57.35) True $17.13 17/07/25 15:28 17/07/25 15:29 1m
4381252 NIO Buy $4.41 $4.40 4539 -0.12% ($-23.60) False $4.36 17/07/25 15:27 17/07/25 15:28 1m
4379592 LAC Buy $3.20 $3.20 6259 0.04% ($7.51) True $3.16 17/07/25 15:27 17/07/25 15:28 1m
4380043 JOBY Buy $17.51 $17.52 1142 0.05% ($9.25) True $17.23 17/07/25 15:26 17/07/25 15:27 1m
4384714 LCID Buy $3.24 $3.28 6172 1.23% ($246.88) True $3.14 17/07/25 15:26 17/07/25 15:27 1m
4379206 LAC Buy $3.19 $3.20 6269 0.31% ($62.06) True $3.15 17/07/25 15:25 17/07/25 15:26 1m
4381182 NIO Buy $4.43 $4.41 4514 -0.45% ($-90.28) False $4.38 17/07/25 15:25 17/07/25 15:26 1m
4383790 SPCE Buy $3.87 $3.88 5174 0.36% ($71.40) True $3.82 17/07/25 15:25 17/07/25 15:26 1m
4380034 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4384701 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) True $3.17 17/07/25 15:24 17/07/25 15:25 1m
4379186 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:23 17/07/25 15:24 1m
4381105 NIO Buy $4.45 $4.44 4489 -0.44% ($-88.88) False $4.41 17/07/25 15:23 17/07/25 15:24 1m
4383712 SPCE Buy $3.88 $3.87 5161 -0.13% ($-26.32) True $3.82 17/07/25 15:23 17/07/25 15:24 1m
4384669 LCID Buy $3.29 $3.27 6079 -0.76% ($-151.98) False $3.19 17/07/25 15:22 17/07/25 15:23 1m
4379829 JOBY Buy $17.70 $17.55 1130 -0.85% ($-169.50) False $17.42 17/07/25 15:22 17/07/25 15:23 1m
4381073 NIO Buy $4.49 $4.49 4459 0.11% ($22.30) True $4.45 17/07/25 15:21 17/07/25 15:22 1m
4379184 LAC Buy $3.19 $3.20 6269 0.16% ($31.35) True $3.15 17/07/25 15:21 17/07/25 15:22 1m
4384637 LCID Buy $3.33 $3.29 6011 -1.25% ($-250.66) False $3.23 17/07/25 15:20 17/07/25 15:21 1m
4379549 JOBY Buy $17.79 $17.82 1124 0.22% ($43.50) True $17.55 17/07/25 15:20 17/07/25 15:21 1m
4383511 SPCE Buy $3.84 $3.86 5208 0.46% ($92.18) True $3.78 17/07/25 15:19 17/07/25 15:20 1m
4381028 NIO Buy $4.48 $4.49 4464 0.11% ($22.32) True $4.44 17/07/25 15:19 17/07/25 15:20 1m
4384612 LCID Buy $3.30 $3.31 6058 0.27% ($54.52) True $3.21 17/07/25 15:18 17/07/25 15:19 1m
4379514 JOBY Buy $17.74 $17.70 1127 -0.23% ($-45.08) False $17.50 17/07/25 15:18 17/07/25 15:19 1m
4378915 LAC Buy $3.21 $3.21 6240 0.1% ($19.34) True $3.16 17/07/25 15:17 17/07/25 15:18 1m
4383458 SPCE Buy $3.87 $3.84 5174 -0.64% ($-127.80) True $3.81 17/07/25 15:17 17/07/25 15:18 1m
4380995 NIO Buy $4.45 $4.47 4499 0.45% ($89.98) True $4.40 17/07/25 15:17 17/07/25 15:18 1m
4379417 JOBY Buy $17.54 $17.70 1140 0.9% ($180.35) True $17.32 17/07/25 15:16 17/07/25 15:17 1m
4384583 LCID Buy $3.27 $3.27 6116 0% ($0.61) True $3.18 17/07/25 15:16 17/07/25 15:17 1m
4378884 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:15 17/07/25 15:16 1m
4380880 NIO Buy $4.45 $4.45 4494 -0.08% ($-15.73) False $4.40 17/07/25 15:15 17/07/25 15:16 1m
4383317 SPCE Buy $3.84 $3.85 5208 0.26% ($52.08) True $3.78 17/07/25 15:15 17/07/25 15:16 1m
4379118 JOBY Buy $17.43 $17.55 1147 0.69% ($137.87) True $17.21 17/07/25 15:14 17/07/25 15:15 1m
4384562 LCID Buy $3.20 $3.24 6250 1.25% ($250.00) True $3.11 17/07/25 15:14 17/07/25 15:15 1m
4383301 SPCE Buy $3.82 $3.83 5235 0.26% ($52.35) True $3.75 17/07/25 15:13 17/07/25 15:14 1m
4380861 NIO Buy $4.47 $4.45 4479 -0.45% ($-89.58) False $4.42 17/07/25 15:13 17/07/25 15:14 1m
4378784 LAC Buy $3.20 $3.19 6259 -0.23% ($-46.32) True $3.16 17/07/25 15:13 17/07/25 15:14 1m
4384535 LCID Buy $3.23 $3.24 6201 0.47% ($93.02) True $3.14 17/07/25 15:12 17/07/25 15:13 1m
4383277 SPCE Buy $3.79 $3.81 5277 0.56% ($112.93) True $3.71 17/07/25 15:11 17/07/25 15:12 1m
4380645 NIO Buy $4.47 $4.46 4474 -0.2% ($-40.27) False $4.42 17/07/25 15:11 17/07/25 15:12 1m
4384492 LCID Buy $3.22 $3.21 6213 -0.28% ($-55.30) True $3.13 17/07/25 15:10 17/07/25 15:11 1m
4383191 SPCE Buy $3.77 $3.80 5305 0.83% ($165.52) True $3.69 17/07/25 15:09 17/07/25 15:10 1m
4380288 NIO Buy $4.47 $4.47 4475 -0.08% ($-16.11) False $4.42 17/07/25 15:09 17/07/25 15:10 1m
4384466 LCID Buy $3.22 $3.21 6211 -0.25% ($-49.69) True $3.13 17/07/25 15:08 17/07/25 15:09 1m
4383146 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4384464 LCID Buy $3.18 $3.19 6293 0.36% ($73.00) True $3.09 17/07/25 15:06 17/07/25 15:07 1m
4383084 SPCE Buy $3.79 $3.78 5278 -0.2% ($-40.64) True $3.70 17/07/25 15:05 17/07/25 15:06 1m
4379869 NIO Buy $4.46 $4.49 4484 0.66% ($131.38) True $4.42 17/07/25 15:05 17/07/25 15:06 1m
4384431 LCID Buy $3.17 $3.16 6311 -0.44% ($-87.72) True $3.08 17/07/25 15:04 17/07/25 15:05 1m
4384397 LCID Buy $3.17 $3.17 6319 0.15% ($29.70) True $3.08 17/07/25 15:02 17/07/25 15:03 1m
4382983 SPCE Buy $3.79 $3.81 5277 0.4% ($79.16) True $3.70 17/07/25 15:01 17/07/25 15:02 1m
4384239 LCID Buy $3.11 $3.15 6421 0.97% ($194.56) True $3.03 17/07/25 15:00 17/07/25 15:01 1m
4382823 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4384201 LCID Buy $3.13 $3.11 6400 -0.48% ($-96.00) True $3.05 17/07/25 14:58 17/07/25 14:59 1m
4382596 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4384159 LCID Buy $3.10 $3.12 6452 0.66% ($132.27) True $3.03 17/07/25 14:56 17/07/25 14:57 1m
4382534 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4384098 LCID Buy $3.08 $3.10 6483 0.33% ($66.77) True $3.01 17/07/25 14:54 17/07/25 14:55 1m
4383888 LCID Buy $3.02 $3.07 6629 1.6% ($320.18) True $2.95 17/07/25 14:52 17/07/25 14:53 1m
4382166 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4383842 LCID Buy $3.00 $3.02 6677 0.67% ($133.54) True $2.93 17/07/25 14:50 17/07/25 14:51 1m
4381738 SPCE Buy $3.86 $3.83 5188 -0.71% ($-142.15) True $3.79 17/07/25 14:49 17/07/25 14:50 1m
4383756 LCID Buy $2.97 $2.98 6745 0.34% ($67.45) True $2.90 17/07/25 14:48 17/07/25 14:49 1m
4383598 LCID Buy $2.99 $2.96 6696 -0.89% ($-178.78) True $2.92 17/07/25 14:46 17/07/25 14:47 1m
4381452 SPCE Buy $3.85 $3.84 5196 -0.15% ($-30.66) True $3.76 17/07/25 14:45 17/07/25 14:46 1m
4381052 SPCE Buy $3.84 $3.83 5206 -0.24% ($-47.90) True $3.76 17/07/25 14:43 17/07/25 14:44 1m
4383270 LCID Buy $3.01 $3.00 6645 -0.32% ($-63.13) True $2.92 17/07/25 14:42 17/07/25 14:43 1m
4380977 SPCE Buy $3.85 $3.85 5194 -0.14% ($-27.53) True $3.76 17/07/25 14:41 17/07/25 14:42 1m
4383246 LCID Buy $3.00 $3.02 6666 0.66% ($132.65) True $2.92 17/07/25 14:40 17/07/25 14:41 1m
4380928 SPCE Buy $3.83 $3.86 5221 0.78% ($156.63) True $3.74 17/07/25 14:39 17/07/25 14:40 1m
4383187 LCID Buy $2.98 $2.98 6711 -0.17% ($-33.56) True $2.90 17/07/25 14:38 17/07/25 14:39 1m
4380842 SPCE Buy $3.88 $3.85 5161 -0.65% ($-129.03) True $3.78 17/07/25 14:37 17/07/25 14:38 1m
4383179 LCID Buy $2.99 $2.96 6700 -0.84% ($-167.50) True $2.89 17/07/25 14:36 17/07/25 14:37 1m
4382984 LCID Buy $2.93 $2.97 6824 1.52% ($302.99) True $2.84 17/07/25 14:34 17/07/25 14:35 1m
4380399 SPCE Buy $3.83 $3.90 5228 1.83% ($365.96) True $3.73 17/07/25 14:33 17/07/25 14:34 1m
4382966 LCID Buy $2.86 $2.92 6993 1.93% ($385.31) True $2.75 17/07/25 14:29 17/07/25 14:33 4m
4380338 SPCE Buy $3.77 $3.83 5305 1.54% ($307.16) True $3.68 17/07/25 14:31 17/07/25 14:32 1m
4379953 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4379893 SPCE Buy $3.84 $3.79 5215 -1.3% ($-259.71) True $3.74 17/07/25 14:27 17/07/25 14:28 1m
4382579 LCID Buy $2.93 $2.91 6825 -0.67% ($-133.77) True $2.83 17/07/25 14:27 17/07/25 14:28 1m
4382515 LCID Buy $2.92 $2.90 6849 -0.68% ($-136.98) True $2.82 17/07/25 14:24 17/07/25 14:26 2m
4379751 SPCE Buy $3.77 $3.82 5310 1.43% ($286.74) True $3.68 17/07/25 14:25 17/07/25 14:26 1m
4379567 SPCE Buy $3.78 $3.76 5291 -0.53% ($-105.29) True $3.69 17/07/25 14:23 17/07/25 14:24 1m
4382430 LCID Buy $3.00 $2.95 6677 -1.52% ($-304.47) True $2.90 17/07/25 14:22 17/07/25 14:23 1m
4379515 SPCE Buy $3.83 $3.82 5228 -0.15% ($-30.32) True $3.74 17/07/25 14:21 17/07/25 14:22 1m
4382401 LCID Buy $2.96 $2.98 6767 0.85% ($169.85) True $2.86 17/07/25 14:20 17/07/25 14:21 1m
4379438 SPCE Buy $3.84 $3.82 5209 -0.43% ($-85.43) True $3.74 17/07/25 14:19 17/07/25 14:20 1m
4382181 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.88 17/07/25 14:18 17/07/25 14:19 1m
4379274 SPCE Buy $3.80 $3.83 5270 0.92% ($183.92) True $3.69 17/07/25 14:17 17/07/25 14:18 1m
4381995 LCID Buy $2.96 $3.02 6756 2.03% ($405.36) True $2.87 17/07/25 14:16 17/07/25 14:17 1m
4379247 SPCE Buy $3.81 $3.80 5242 -0.39% ($-77.58) True $3.69 17/07/25 14:15 17/07/25 14:16 1m
4381950 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4379243 SPCE Buy $3.83 $3.84 5215 0.2% ($40.16) True $3.70 17/07/25 14:13 17/07/25 14:14 1m
4381844 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4379236 SPCE Buy $3.86 $3.85 5188 -0.13% ($-25.94) True $3.71 17/07/25 14:11 17/07/25 14:12 1m
4381733 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4379209 SPCE Buy $3.86 $3.87 5185 0.22% ($43.55) True $3.69 17/07/25 14:09 17/07/25 14:10 1m
4381685 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4379204 SPCE Buy $3.84 $3.87 5208 0.78% ($156.24) True $3.66 17/07/25 14:07 17/07/25 14:08 1m
4381548 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4378999 SPCE Buy $3.85 $3.89 5201 1.04% ($208.04) True $3.66 17/07/25 14:05 17/07/25 14:06 1m
4381529 LCID Buy $3.08 $3.05 6504 -0.98% ($-195.12) True $2.93 17/07/25 14:04 17/07/25 14:05 1m
4378992 SPCE Buy $3.93 $3.90 5095 -0.76% ($-152.85) False $3.75 17/07/25 14:03 17/07/25 14:04 1m
4378909 SPCE Buy $3.81 $3.87 5249 1.57% ($314.94) True $3.61 17/07/25 14:01 17/07/25 14:02 1m
4381376 LCID Buy $3.03 $3.07 6600 1.32% ($264.00) True $2.89 17/07/25 14:00 17/07/25 14:01 1m
4378891 SPCE Buy $3.90 $3.89 5134 -0.09% ($-18.48) False $3.68 17/07/25 13:59 17/07/25 14:00 1m
4381146 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4378822 SPCE Buy $3.93 $3.92 5089 -0.38% ($-76.34) False $3.71 17/07/25 13:57 17/07/25 13:58 1m
4381023 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4378605 SPCE Buy $4.00 $3.97 5001 -0.73% ($-145.53) False $3.79 17/07/25 13:55 17/07/25 13:56 1m
4380796 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:54 17/07/25 13:55 1m
4378551 SPCE Buy $4.05 $4.03 4933 -0.59% ($-117.41) False $3.86 17/07/25 13:53 17/07/25 13:54 1m
4380689 LCID Buy $3.06 $3.03 6535 -1.14% ($-228.73) True $2.90 17/07/25 13:52 17/07/25 13:53 1m
4378501 SPCE Buy $4.09 $4.04 4889 -1.34% ($-268.90) False $3.91 17/07/25 13:51 17/07/25 13:52 1m
4380598 LCID Buy $3.14 $3.13 6379 -0.27% ($-54.22) True $2.98 17/07/25 13:50 17/07/25 13:51 1m
4378452 SPCE Buy $4.07 $4.06 4912 -0.16% ($-31.44) False $3.88 17/07/25 13:49 17/07/25 13:50 1m
4380460 LCID Buy $3.14 $3.11 6370 -0.95% ($-189.19) True $2.95 17/07/25 13:48 17/07/25 13:49 1m
4378444 SPCE Buy $4.04 $4.12 4950 1.95% ($390.06) True $3.87 17/07/25 13:47 17/07/25 13:48 1m
4380264 LCID Buy $3.12 $3.14 6410 0.64% ($127.56) True $2.92 17/07/25 13:46 17/07/25 13:47 1m
4378404 SPCE Buy $3.97 $4.06 5037 2.27% ($453.33) True $3.81 17/07/25 13:45 17/07/25 13:46 1m
4380101 LCID Buy $2.98 $3.07 6711 3.02% ($603.32) True $2.77 17/07/25 13:44 17/07/25 13:45 1m
4378356 SPCE Buy $3.79 $3.86 5272 1.7% ($339.52) True $3.64 17/07/25 13:43 17/07/25 13:44 1m
4380018 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4379957 LCID Buy $2.87 $2.96 6967 3.29% ($657.68) True $2.58 17/07/25 13:38 17/07/25 13:41 3m
4379762 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4379546 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4379479 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4379137 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4384840 LAC Buy $3.03 $3.04 6600 0.17% ($33.00) True $3.00 16/07/25 16:00 16/07/25 16:01 1m
4385098 RGTI Buy $15.41 $15.50 1298 0.6% ($120.19) True $15.18 16/07/25 15:59 16/07/25 16:00 1m
4384684 JOBY Buy $15.65 $15.70 1277 0.29% ($57.47) True $15.45 16/07/25 15:59 16/07/25 16:00 1m
4385050 RGTI Buy $15.43 $15.41 1296 -0.1% ($-19.44) True $15.17 16/07/25 15:57 16/07/25 15:58 1m
4384660 JOBY Buy $15.69 $15.65 1274 -0.27% ($-54.02) True $15.48 16/07/25 15:57 16/07/25 15:58 1m
4384705 LAC Buy $3.06 $3.05 6546 -0.16% ($-32.73) False $3.02 16/07/25 15:56 16/07/25 15:57 1m
4385010 RGTI Buy $15.39 $15.42 1299 0.2% ($40.79) True $15.12 16/07/25 15:55 16/07/25 15:56 1m
4384548 JOBY Buy $15.63 $15.72 1280 0.58% ($115.20) True $15.42 16/07/25 15:55 16/07/25 15:56 1m
4384656 LAC Buy $3.07 $3.07 6525 0.16% ($31.97) True $3.03 16/07/25 15:54 16/07/25 15:55 1m
4384522 JOBY Buy $15.43 $15.48 1296 0.29% ($57.54) True $15.23 16/07/25 15:53 16/07/25 15:54 1m
4384945 RGTI Buy $15.21 $15.23 1315 0.14% ($28.67) True $14.93 16/07/25 15:53 16/07/25 15:54 1m
4384372 JOBY Buy $15.51 $15.45 1289 -0.39% ($-77.34) True $15.31 16/07/25 15:51 16/07/25 15:52 1m
4384910 RGTI Buy $15.28 $15.26 1309 -0.13% ($-26.18) True $14.99 16/07/25 15:51 16/07/25 15:52 1m
4384410 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) False $3.02 16/07/25 15:50 16/07/25 15:51 1m
4384350 JOBY Buy $15.51 $15.51 1289 -0.03% ($-6.45) True $15.30 16/07/25 15:49 16/07/25 15:50 1m
4384864 RGTI Buy $15.26 $15.32 1310 0.39% ($78.60) True $14.94 16/07/25 15:49 16/07/25 15:50 1m
4384395 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 16/07/25 15:48 16/07/25 15:49 1m
4384792 RGTI Buy $15.24 $15.21 1312 -0.16% ($-32.80) True $14.93 16/07/25 15:47 16/07/25 15:48 1m
4384171 JOBY Buy $15.53 $15.48 1288 -0.29% ($-58.73) True $15.32 16/07/25 15:47 16/07/25 15:48 1m
4384364 LAC Buy $3.08 $3.06 6493 -0.65% ($-129.86) False $3.04 16/07/25 15:46 16/07/25 15:47 1m
4384718 RGTI Buy $15.17 $15.19 1318 0.1% ($19.77) True $14.85 16/07/25 15:45 16/07/25 15:46 1m
4384094 JOBY Buy $15.59 $15.57 1282 -0.13% ($-25.64) True $15.38 16/07/25 15:45 16/07/25 15:46 1m
4384329 LAC Buy $3.07 $3.09 6525 0.65% ($130.50) True $3.03 16/07/25 15:44 16/07/25 15:45 1m
4384042 JOBY Buy $15.43 $15.52 1296 0.58% ($116.64) True $15.22 16/07/25 15:43 16/07/25 15:44 1m
4384679 RGTI Buy $14.94 $15.02 1338 0.55% ($109.31) True $14.63 16/07/25 15:43 16/07/25 15:44 1m
4384280 LAC Buy $3.08 $3.08 6504 0.25% ($50.08) True $3.04 16/07/25 15:42 16/07/25 15:43 1m
4383987 JOBY Buy $15.35 $15.41 1303 0.42% ($83.26) True $15.14 16/07/25 15:41 16/07/25 15:42 1m
4384596 RGTI Buy $15.00 $14.93 1333 -0.47% ($-93.31) True $14.69 16/07/25 15:41 16/07/25 15:42 1m
4384068 LAC Buy $3.08 $3.09 6493 0.33% ($65.58) True $3.05 16/07/25 15:40 16/07/25 15:41 1m
4384508 RGTI Buy $14.86 $14.95 1345 0.58% ($115.27) True $14.58 16/07/25 15:39 16/07/25 15:40 1m
4383829 JOBY Buy $15.24 $15.28 1312 0.24% ($47.23) True $15.05 16/07/25 15:39 16/07/25 15:40 1m
4384026 LAC Buy $3.06 $3.07 6533 0.13% ($25.48) True $3.03 16/07/25 15:38 16/07/25 15:39 1m
4384497 RGTI Buy $14.85 $14.78 1346 -0.47% ($-93.41) True $14.56 16/07/25 15:37 16/07/25 15:38 1m
4383713 JOBY Buy $15.19 $15.19 1316 -0.01% ($-1.58) True $14.99 16/07/25 15:37 16/07/25 15:38 1m
4384473 RGTI Buy $15.01 $14.83 1332 -1.17% ($-233.10) True $14.74 16/07/25 15:35 16/07/25 15:36 1m
4383587 JOBY Buy $15.25 $15.21 1311 -0.3% ($-60.57) True $15.05 16/07/25 15:35 16/07/25 15:36 1m
4383318 JOBY Buy $15.29 $15.26 1308 -0.18% ($-35.05) True $15.08 16/07/25 15:33 16/07/25 15:34 1m
4384375 RGTI Buy $15.11 $15.06 1324 -0.28% ($-56.93) True $14.82 16/07/25 15:33 16/07/25 15:34 1m
4383655 LAC Buy $3.08 $3.08 6487 -0.14% ($-28.54) False $3.05 16/07/25 15:32 16/07/25 15:33 1m
4383300 JOBY Buy $15.46 $15.35 1294 -0.68% ($-135.87) True $15.25 16/07/25 15:31 16/07/25 15:32 1m
4384319 RGTI Buy $15.23 $15.24 1313 0.09% ($17.73) True $14.95 16/07/25 15:31 16/07/25 15:32 1m
4383605 LAC Buy $3.08 $3.08 6493 -0.16% ($-32.47) False $3.05 16/07/25 15:30 16/07/25 15:31 1m
4384308 RGTI Buy $15.18 $15.14 1317 -0.25% ($-48.99) True $14.89 16/07/25 15:29 16/07/25 15:30 1m
4383242 JOBY Buy $15.51 $15.47 1289 -0.23% ($-45.12) True $15.28 16/07/25 15:29 16/07/25 15:30 1m
4383494 LAC Buy $3.10 $3.11 6462 0.33% ($65.27) True $3.06 16/07/25 15:28 16/07/25 15:29 1m
4383234 JOBY Buy $15.49 $15.47 1291 -0.1% ($-19.37) True $15.26 16/07/25 15:27 16/07/25 15:28 1m
4384195 RGTI Buy $15.15 $15.14 1320 -0.03% ($-6.60) True $14.85 16/07/25 15:27 16/07/25 15:28 1m
4383437 LAC Buy $3.11 $3.10 6437 -0.38% ($-75.31) False $3.07 16/07/25 15:26 16/07/25 15:27 1m
4384161 RGTI Buy $15.15 $15.16 1320 0.11% ($22.70) True $14.84 16/07/25 15:25 16/07/25 15:26 1m
4383055 JOBY Buy $15.59 $15.53 1282 -0.39% ($-77.95) True $15.37 16/07/25 15:25 16/07/25 15:26 1m
4383334 LAC Buy $3.11 $3.11 6441 0.04% ($7.73) True $3.07 16/07/25 15:24 16/07/25 15:25 1m
4383029 JOBY Buy $15.55 $15.49 1286 -0.4% ($-79.09) True $15.35 16/07/25 15:23 16/07/25 15:24 1m
4384110 RGTI Buy $15.24 $15.12 1312 -0.79% ($-157.31) True $14.95 16/07/25 15:23 16/07/25 15:24 1m
4383325 LAC Buy $3.12 $3.12 6420 0.04% ($7.70) True $3.08 16/07/25 15:22 16/07/25 15:23 1m
4384085 RGTI Buy $14.99 $15.13 1334 0.92% ($183.43) True $14.71 16/07/25 15:21 16/07/25 15:22 1m
4382940 JOBY Buy $15.55 $15.49 1286 -0.37% ($-74.85) True $15.36 16/07/25 15:21 16/07/25 15:22 1m
4383979 RGTI Buy $15.13 $15.11 1321 -0.12% ($-24.83) True $14.87 16/07/25 15:19 16/07/25 15:20 1m
4382895 JOBY Buy $15.58 $15.62 1284 0.26% ($51.36) True $15.39 16/07/25 15:19 16/07/25 15:20 1m
4382854 JOBY Buy $15.64 $15.66 1278 0.1% ($19.17) True $15.45 16/07/25 15:17 16/07/25 15:18 1m
4383938 RGTI Buy $15.24 $15.19 1312 -0.3% ($-59.04) True $14.96 16/07/25 15:17 16/07/25 15:18 1m
4382997 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4383862 RGTI Buy $15.29 $15.20 1308 -0.59% ($-117.72) True $15.01 16/07/25 15:15 16/07/25 15:16 1m
4382555 JOBY Buy $15.82 $15.64 1264 -1.18% ($-235.23) True $15.67 16/07/25 15:15 16/07/25 15:16 1m
4382969 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4383728 RGTI Buy $15.25 $15.26 1311 0.07% ($13.11) True $14.97 16/07/25 15:13 16/07/25 15:14 1m
4382356 JOBY Buy $15.84 $15.85 1263 0.09% ($18.19) True $15.68 16/07/25 15:13 16/07/25 15:14 1m
4382848 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4382324 JOBY Buy $15.87 $15.89 1259 0.09% ($17.88) True $15.71 16/07/25 15:11 16/07/25 15:12 1m
4383708 RGTI Buy $15.12 $15.22 1322 0.64% ($128.23) True $14.85 16/07/25 15:11 16/07/25 15:12 1m
4382799 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4383604 RGTI Buy $15.13 $15.06 1322 -0.4% ($-79.58) True $14.86 16/07/25 15:09 16/07/25 15:10 1m
4382301 JOBY Buy $15.90 $15.84 1258 -0.32% ($-63.28) True $15.73 16/07/25 15:09 16/07/25 15:10 1m
4382750 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4383566 RGTI Buy $15.13 $15.23 1321 0.63% ($125.89) True $14.85 16/07/25 15:07 16/07/25 15:08 1m
4381890 JOBY Buy $15.87 $15.92 1260 0.33% ($65.52) True $15.68 16/07/25 15:07 16/07/25 15:08 1m
4381867 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4383564 RGTI Buy $15.08 $15.06 1326 -0.13% ($-26.52) True $14.80 16/07/25 15:05 16/07/25 15:06 1m
4382691 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4381837 JOBY Buy $15.89 $15.84 1258 -0.35% ($-69.06) True $15.71 16/07/25 15:03 16/07/25 15:04 1m
4383508 RGTI Buy $15.14 $15.23 1321 0.59% ($118.76) True $14.90 16/07/25 15:03 16/07/25 15:04 1m
4382667 LAC Buy $3.14 $3.13 6379 -0.05% ($-10.84) False $3.10 16/07/25 15:02 16/07/25 15:03 1m
4383386 RGTI Buy $14.90 $14.97 1342 0.47% ($94.88) True $14.70 16/07/25 15:01 16/07/25 15:02 1m
4381734 JOBY Buy $15.85 $15.86 1262 0.07% ($13.12) True $15.66 16/07/25 15:01 16/07/25 15:02 1m
4381504 JOBY Buy $15.86 $15.87 1261 0.07% ($14.12) True $15.67 16/07/25 14:59 16/07/25 15:00 1m
4383210 RGTI Buy $14.85 $14.90 1346 0.3% ($60.57) True $14.65 16/07/25 14:59 16/07/25 15:00 1m
4382550 LAC Buy $3.12 $3.13 6410 0.32% ($64.10) True $3.08 16/07/25 14:58 16/07/25 14:59 1m
4381477 JOBY Buy $15.87 $15.82 1260 -0.35% ($-70.31) True $15.67 16/07/25 14:57 16/07/25 14:58 1m
4383151 RGTI Buy $14.77 $14.85 1354 0.54% ($108.32) True $14.58 16/07/25 14:57 16/07/25 14:58 1m
4382248 LAC Buy $3.14 $3.14 6360 -0.3% ($-59.78) False $3.11 16/07/25 14:56 16/07/25 14:57 1m
4383129 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4381177 JOBY Buy $15.91 $15.91 1257 -0.01% ($-1.38) True $15.69 16/07/25 14:55 16/07/25 14:56 1m
4383067 RGTI Buy $14.89 $14.76 1343 -0.81% ($-161.97) True $14.69 16/07/25 14:53 16/07/25 14:54 1m
4380821 JOBY Buy $15.96 $15.84 1253 -0.75% ($-150.36) True $15.75 16/07/25 14:53 16/07/25 14:54 1m
4381928 LAC Buy $3.16 $3.16 6338 -0.01% ($-1.90) False $3.12 16/07/25 14:52 16/07/25 14:53 1m
4383010 RGTI Buy $14.98 $14.96 1335 -0.13% ($-26.70) True $14.79 16/07/25 14:51 16/07/25 14:52 1m
4380669 JOBY Buy $15.97 $15.96 1252 -0.06% ($-12.52) True $15.73 16/07/25 14:51 16/07/25 14:52 1m
4381880 LAC Buy $3.17 $3.16 6309 -0.28% ($-55.52) False $3.13 16/07/25 14:50 16/07/25 14:51 1m
4380287 JOBY Buy $16.02 $16.04 1248 0.12% ($24.96) True $15.78 16/07/25 14:49 16/07/25 14:50 1m
4383000 RGTI Buy $14.93 $14.97 1339 0.24% ($47.13) True $14.72 16/07/25 14:49 16/07/25 14:50 1m
4381854 LAC Buy $3.16 $3.16 6339 0.16% ($31.70) True $3.11 16/07/25 14:48 16/07/25 14:49 1m
4382981 RGTI Buy $14.80 $14.83 1351 0.23% ($45.53) True $14.58 16/07/25 14:47 16/07/25 14:48 1m
4380081 JOBY Buy $15.91 $15.95 1257 0.25% ($50.28) True $15.67 16/07/25 14:47 16/07/25 14:48 1m
4381615 LAC Buy $3.12 $3.16 6410 1.12% ($224.35) True $3.08 16/07/25 14:46 16/07/25 14:47 1m
4382932 RGTI Buy $14.74 $14.79 1357 0.34% ($67.85) True $14.51 16/07/25 14:45 16/07/25 14:46 1m
4379851 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4381415 LAC Buy $3.13 $3.14 6389 0.16% ($31.95) True $3.09 16/07/25 14:44 16/07/25 14:45 1m
4379557 JOBY Buy $15.97 $15.83 1252 -0.85% ($-169.02) True $15.70 16/07/25 14:43 16/07/25 14:44 1m
4381322 LAC Buy $3.13 $3.13 6389 0.11% ($21.08) True $3.08 16/07/25 14:42 16/07/25 14:43 1m
4379482 JOBY Buy $15.79 $15.94 1266 0.94% ($187.62) True $15.52 16/07/25 14:41 16/07/25 14:42 1m
4382663 RGTI Buy $14.65 $14.75 1364 0.65% ($130.13) True $14.41 16/07/25 14:41 16/07/25 14:42 1m
4381113 LAC Buy $3.14 $3.13 6379 -0.32% ($-63.79) False $3.09 16/07/25 14:40 16/07/25 14:41 1m
4379284 JOBY Buy $15.82 $15.78 1264 -0.25% ($-50.81) True $15.55 16/07/25 14:39 16/07/25 14:40 1m
4382637 RGTI Buy $14.72 $14.73 1358 0.07% ($13.58) True $14.48 16/07/25 14:39 16/07/25 14:40 1m
4381081 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 16/07/25 14:38 16/07/25 14:39 1m
4382451 RGTI Buy $14.81 $14.80 1350 -0.09% ($-17.42) True $14.53 16/07/25 14:37 16/07/25 14:38 1m
4379240 JOBY Buy $15.99 $15.95 1251 -0.25% ($-50.04) True $15.73 16/07/25 14:37 16/07/25 14:38 1m
4381050 LAC Buy $3.10 $3.12 6459 0.61% ($122.72) True $3.05 16/07/25 14:36 16/07/25 14:37 1m
4379129 JOBY Buy $15.92 $15.98 1256 0.38% ($75.36) True $15.65 16/07/25 14:35 16/07/25 14:36 1m
4382418 RGTI Buy $14.80 $14.77 1351 -0.19% ($-38.37) True $14.51 16/07/25 14:35 16/07/25 14:36 1m
4380878 LAC Buy $3.11 $3.09 6441 -0.41% ($-82.44) False $3.06 16/07/25 14:34 16/07/25 14:35 1m
4382162 RGTI Buy $14.81 $14.82 1350 0.04% ($8.24) True $14.51 16/07/25 14:33 16/07/25 14:34 1m
4379114 JOBY Buy $16.06 $16.03 1245 -0.15% ($-29.76) False $15.78 16/07/25 14:33 16/07/25 14:34 1m
4380873 LAC Buy $3.12 $3.11 6420 -0.16% ($-32.10) False $3.06 16/07/25 14:32 16/07/25 14:33 1m
4381877 RGTI Buy $14.80 $14.79 1351 -0.05% ($-10.13) True $14.50 16/07/25 14:31 16/07/25 14:32 1m
4380797 LAC Buy $3.13 $3.11 6389 -0.55% ($-109.25) False $3.08 16/07/25 14:30 16/07/25 14:31 1m
4381659 RGTI Buy $14.82 $14.89 1349 0.44% ($87.69) True $14.55 16/07/25 14:29 16/07/25 14:30 1m
4380758 LAC Buy $3.15 $3.15 6349 -0.16% ($-31.75) False $3.11 16/07/25 14:28 16/07/25 14:29 1m
4381655 RGTI Buy $14.84 $14.81 1347 -0.19% ($-37.72) True $14.56 16/07/25 14:27 16/07/25 14:28 1m
4380445 LAC Buy $3.16 $3.15 6339 -0.16% ($-31.70) False $3.11 16/07/25 14:26 16/07/25 14:27 1m
4381494 RGTI Buy $14.68 $14.75 1362 0.47% ($94.25) True $14.39 16/07/25 14:25 16/07/25 14:26 1m
4380149 LAC Buy $3.18 $3.18 6289 -0.12% ($-23.27) False $3.14 16/07/25 14:24 16/07/25 14:25 1m
4381413 RGTI Buy $14.40 $14.51 1388 0.76% ($152.68) True $14.12 16/07/25 14:23 16/07/25 14:24 1m
4379828 LAC Buy $3.16 $3.18 6339 0.63% ($126.78) True $3.11 16/07/25 14:22 16/07/25 14:23 1m
4381364 RGTI Buy $14.45 $14.39 1384 -0.38% ($-76.40) True $14.18 16/07/25 14:21 16/07/25 14:22 1m
4381334 RGTI Buy $14.56 $14.48 1374 -0.52% ($-103.05) True $14.30 16/07/25 14:19 16/07/25 14:20 1m
4381329 RGTI Buy $14.49 $14.56 1380 0.48% ($95.63) True $14.22 16/07/25 14:17 16/07/25 14:18 1m
4379239 LAC Buy $3.10 $3.10 6462 0.07% ($14.86) True $3.03 16/07/25 14:16 16/07/25 14:17 1m
4381144 RGTI Buy $14.54 $14.48 1375 -0.38% ($-75.63) True $14.21 16/07/25 14:15 16/07/25 14:16 1m
4379181 LAC Buy $3.11 $3.11 6438 -0.05% ($-9.01) False $3.04 16/07/25 14:14 16/07/25 14:15 1m
4381100 RGTI Buy $14.63 $14.59 1367 -0.3% ($-59.46) True $14.28 16/07/25 14:13 16/07/25 14:14 1m
4379072 LAC Buy $3.10 $3.09 6462 -0.16% ($-32.31) False $3.02 16/07/25 14:12 16/07/25 14:13 1m
4380906 RGTI Buy $14.54 $14.61 1375 0.48% ($96.11) True $14.20 16/07/25 14:11 16/07/25 14:12 1m
4379062 LAC Buy $3.12 $3.11 6410 -0.24% ($-48.08) False $3.04 16/07/25 14:10 16/07/25 14:11 1m
4380881 RGTI Buy $14.38 $14.52 1391 1.01% ($201.42) True $14.03 16/07/25 14:09 16/07/25 14:10 1m
4379034 LAC Buy $3.09 $3.11 6472 0.65% ($129.44) True $3.01 16/07/25 14:08 16/07/25 14:09 1m
4380830 RGTI Buy $14.41 $14.38 1387 -0.24% ($-48.27) True $14.04 16/07/25 14:07 16/07/25 14:08 1m
4378869 LAC Buy $3.11 $3.10 6441 -0.32% ($-64.41) False $3.02 16/07/25 14:06 16/07/25 14:07 1m
4380507 RGTI Buy $14.50 $14.43 1379 -0.48% ($-96.81) True $14.11 16/07/25 14:05 16/07/25 14:06 1m
4378760 LAC Buy $3.14 $3.09 6379 -1.43% ($-286.42) False $3.05 16/07/25 14:04 16/07/25 14:05 1m
4380461 RGTI Buy $14.58 $14.58 1372 0.03% ($6.86) True $14.15 16/07/25 14:03 16/07/25 14:04 1m
4380345 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4380245 RGTI Buy $14.11 $14.23 1417 0.82% ($163.95) True $13.74 16/07/25 13:59 16/07/25 14:00 1m
4380120 RGTI Buy $14.17 $14.16 1410 -0.1% ($-20.73) True $13.79 16/07/25 13:57 16/07/25 13:58 1m
4380042 RGTI Buy $14.25 $14.35 1403 0.68% ($136.23) True $13.86 16/07/25 13:55 16/07/25 13:56 1m
4380017 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4379955 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4379775 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4381032 NIO Buy $4.14 $4.16 4833 0.45% ($89.89) True $4.10 14/07/25 15:43 14/07/25 16:12 29m
4380801 NIO Buy $4.14 $4.13 4836 -0.12% ($-24.18) False $4.10 14/07/25 15:29 14/07/25 15:42 13m
4380384 NIO Buy $4.13 $4.13 4842 -0.12% ($-24.21) False $4.09 14/07/25 15:20 14/07/25 15:24 4m
4379982 NIO Buy $4.11 $4.12 4866 0.24% ($48.66) True $4.08 14/07/25 15:02 14/07/25 15:19 17m
4384219 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 16:00 11/07/25 16:01 1m
4385205 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 16:00 11/07/25 16:01 1m
4381138 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4385160 NIO Buy $3.88 $3.89 5154 0.26% ($51.54) True $3.84 11/07/25 15:56 11/07/25 15:57 1m
4384134 AMC Buy $3.27 $3.26 6116 -0.31% ($-61.16) True $3.24 11/07/25 15:56 11/07/25 15:57 1m
4380983 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4384083 AMC Buy $3.27 $3.27 6116 -0.15% ($-30.58) True $3.24 11/07/25 15:54 11/07/25 15:55 1m
4385104 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4384053 AMC Buy $3.27 $3.27 6124 -0.01% ($-2.45) True $3.23 11/07/25 15:52 11/07/25 15:53 1m
4380926 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4383906 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4380514 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4385028 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4383833 AMC Buy $3.30 $3.27 6060 -0.91% ($-181.80) False $3.27 11/07/25 15:48 11/07/25 15:49 1m
4380464 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4384933 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4384899 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:46 11/07/25 15:47 1m
4380014 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4383730 AMC Buy $3.29 $3.29 6079 -0.15% ($-30.40) True $3.26 11/07/25 15:46 11/07/25 15:47 1m
4384877 NIO Buy $3.90 $3.90 5128 0.01% ($2.56) True $3.87 11/07/25 15:44 11/07/25 15:45 1m
4379767 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4383547 AMC Buy $3.30 $3.30 6062 0.04% ($7.27) True $3.27 11/07/25 15:44 11/07/25 15:45 1m
4384780 NIO Buy $3.90 $3.89 5134 -0.21% ($-42.61) False $3.86 11/07/25 15:42 11/07/25 15:43 1m
4383524 AMC Buy $3.29 $3.30 6079 0.15% ($30.40) True $3.25 11/07/25 15:42 11/07/25 15:43 1m
4379540 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4383376 AMC Buy $3.28 $3.29 6090 0.04% ($7.31) True $3.25 11/07/25 15:40 11/07/25 15:41 1m
4384765 NIO Buy $3.90 $3.89 5128 -0.2% ($-40.51) False $3.87 11/07/25 15:40 11/07/25 15:41 1m
4379453 NNDM Buy $1.63 $1.61 12307 -0.92% ($-184.61) False $1.61 11/07/25 15:40 11/07/25 15:41 1m
4384735 NIO Buy $3.91 $3.91 5121 -0.01% ($-1.54) False $3.87 11/07/25 15:38 11/07/25 15:39 1m
4379187 NNDM Buy $1.62 $1.63 12345 0.31% ($61.73) True $1.61 11/07/25 15:38 11/07/25 15:39 1m
4383355 AMC Buy $3.29 $3.28 6088 -0.1% ($-20.09) True $3.25 11/07/25 15:38 11/07/25 15:39 1m
4384711 NIO Buy $3.92 $3.91 5102 -0.26% ($-51.02) False $3.89 11/07/25 15:36 11/07/25 15:37 1m
4383161 AMC Buy $3.29 $3.29 6079 -0.15% ($-29.18) True $3.25 11/07/25 15:36 11/07/25 15:37 1m
4379153 NNDM Buy $1.63 $1.63 12269 -0.31% ($-61.35) False $1.61 11/07/25 15:36 11/07/25 15:37 1m
4383144 AMC Buy $3.27 $3.28 6123 0.27% ($53.27) True $3.23 11/07/25 15:34 11/07/25 15:35 1m
4384664 NIO Buy $3.92 $3.91 5108 -0.13% ($-25.54) False $3.88 11/07/25 15:34 11/07/25 15:35 1m
4384560 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:32 11/07/25 15:33 1m
4378968 NNDM Buy $1.62 $1.63 12338 0.25% ($49.35) True $1.61 11/07/25 15:32 11/07/25 15:33 1m
4382844 AMC Buy $3.30 $3.29 6060 -0.45% ($-89.69) False $3.26 11/07/25 15:30 11/07/25 15:31 1m
4384537 NIO Buy $3.92 $3.92 5102 -0.12% ($-24.49) False $3.89 11/07/25 15:30 11/07/25 15:31 1m
4382763 AMC Buy $3.30 $3.29 6060 -0.45% ($-90.29) False $3.26 11/07/25 15:28 11/07/25 15:29 1m
4384394 NIO Buy $3.94 $3.93 5082 -0.13% ($-25.41) False $3.90 11/07/25 15:28 11/07/25 15:29 1m
4384370 NIO Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.90 11/07/25 15:26 11/07/25 15:27 1m
4382580 AMC Buy $3.31 $3.29 6051 -0.45% ($-90.77) False $3.27 11/07/25 15:26 11/07/25 15:27 1m
4384358 NIO Buy $3.92 $3.93 5102 0.26% ($51.02) True $3.89 11/07/25 15:24 11/07/25 15:25 1m
4382325 AMC Buy $3.31 $3.32 6036 0.05% ($10.86) True $3.28 11/07/25 15:24 11/07/25 15:25 1m
4378438 NNDM Buy $1.63 $1.63 12307 0.31% ($61.54) True $1.61 11/07/25 15:22 11/07/25 15:23 1m
4384146 NIO Buy $3.93 $3.92 5088 -0.27% ($-53.42) False $3.90 11/07/25 15:22 11/07/25 15:23 1m
4381972 AMC Buy $3.30 $3.31 6051 0.01% ($1.21) True $3.27 11/07/25 15:22 11/07/25 15:23 1m
4384093 NIO Buy $3.95 $3.94 5063 -0.38% ($-75.95) False $3.92 11/07/25 15:20 11/07/25 15:21 1m
4381583 AMC Buy $3.30 $3.31 6060 0.14% ($28.48) True $3.26 11/07/25 15:20 11/07/25 15:21 1m
4384040 NIO Buy $3.96 $3.95 5056 -0.25% ($-50.56) False $3.93 11/07/25 15:18 11/07/25 15:19 1m
4381460 AMC Buy $3.28 $3.29 6097 0.15% ($30.49) True $3.23 11/07/25 15:18 11/07/25 15:19 1m
4381374 AMC Buy $3.31 $3.28 6042 -0.91% ($-181.26) False $3.26 11/07/25 15:16 11/07/25 15:17 1m
4383956 NIO Buy $3.96 $3.96 5050 -0.12% ($-24.75) False $3.93 11/07/25 15:16 11/07/25 15:17 1m
4383919 NIO Buy $3.95 $3.96 5063 0.25% ($50.12) True $3.92 11/07/25 15:14 11/07/25 15:15 1m
4381217 AMC Buy $3.32 $3.31 6033 -0.1% ($-19.91) False $3.27 11/07/25 15:14 11/07/25 15:15 1m
4381065 AMC Buy $3.31 $3.32 6040 0.11% ($22.95) True $3.26 11/07/25 15:12 11/07/25 15:13 1m
4383899 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.92 11/07/25 15:12 11/07/25 15:13 1m
4377940 NNDM Buy $1.61 $1.62 12422 0.61% ($122.98) True $1.59 11/07/25 15:10 11/07/25 15:11 1m
4381024 AMC Buy $3.31 $3.32 6046 0.23% ($45.35) True $3.26 11/07/25 15:10 11/07/25 15:11 1m
4383824 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:10 11/07/25 15:11 1m
4380840 AMC Buy $3.32 $3.32 6024 0% ($0.60) True $3.27 11/07/25 15:08 11/07/25 15:09 1m
4383771 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:08 11/07/25 15:09 1m
4377785 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4383763 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:06 11/07/25 15:07 1m
4380763 AMC Buy $3.32 $3.29 6030 -0.88% ($-176.08) False $3.28 11/07/25 15:06 11/07/25 15:07 1m
4380667 AMC Buy $3.27 $3.30 6113 0.87% ($174.83) True $3.24 11/07/25 15:04 11/07/25 15:05 1m
4377739 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4383747 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:04 11/07/25 15:05 1m
4377662 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4380449 AMC Buy $3.27 $3.28 6114 0.13% ($25.07) True $3.24 11/07/25 15:02 11/07/25 15:03 1m
4380291 AMC Buy $3.25 $3.26 6153 0.15% ($30.77) True $3.22 11/07/25 15:00 11/07/25 15:01 1m
4377568 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4383590 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:00 11/07/25 15:01 1m
4383478 NIO Buy $3.95 $3.95 5063 0% ($-0.51) False $3.91 11/07/25 14:58 11/07/25 14:59 1m
4379891 AMC Buy $3.26 $3.25 6125 -0.45% ($-90.04) True $3.23 11/07/25 14:58 11/07/25 14:59 1m
4377491 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4383323 NIO Buy $3.95 $3.96 5059 0.04% ($8.60) True $3.91 11/07/25 14:56 11/07/25 14:57 1m
4379807 AMC Buy $3.27 $3.27 6125 0.15% ($30.63) True $3.23 11/07/25 14:56 11/07/25 14:57 1m
4377400 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4383291 NIO Buy $3.94 $3.95 5076 0.21% ($42.64) True $3.90 11/07/25 14:54 11/07/25 14:55 1m
4379594 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 14:54 11/07/25 14:55 1m
4377318 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4379327 AMC Buy $3.28 $3.26 6099 -0.56% ($-112.22) True $3.24 11/07/25 14:52 11/07/25 14:53 1m
4383252 NIO Buy $3.95 $3.94 5063 -0.24% ($-47.09) False $3.90 11/07/25 14:52 11/07/25 14:53 1m
4377262 NNDM Buy $1.63 $1.62 12270 -0.91% ($-182.82) False $1.61 11/07/25 14:52 11/07/25 14:53 1m
4379281 AMC Buy $3.28 $3.27 6097 -0.3% ($-60.97) True $3.25 11/07/25 14:50 11/07/25 14:51 1m
4383098 NIO Buy $3.96 $3.95 5050 -0.2% ($-40.40) False $3.91 11/07/25 14:50 11/07/25 14:51 1m
4383071 NIO Buy $3.98 $3.96 5031 -0.38% ($-75.47) False $3.93 11/07/25 14:48 11/07/25 14:49 1m
4377154 NNDM Buy $1.63 $1.62 12307 -0.31% ($-61.54) False $1.60 11/07/25 14:48 11/07/25 14:49 1m
4379130 AMC Buy $3.27 $3.27 6116 0.09% ($18.35) True $3.23 11/07/25 14:48 11/07/25 14:49 1m
4379108 AMC Buy $3.28 $3.27 6092 -0.35% ($-70.06) True $3.25 11/07/25 14:46 11/07/25 14:47 1m
4382968 NIO Buy $3.99 $3.98 5018 -0.25% ($-50.68) False $3.94 11/07/25 14:46 11/07/25 14:47 1m
4382882 NIO Buy $3.98 $3.98 5025 0.08% ($16.08) True $3.93 11/07/25 14:44 11/07/25 14:45 1m
4377071 NNDM Buy $1.63 $1.63 12234 -0.29% ($-57.50) False $1.60 11/07/25 14:43 11/07/25 14:44 1m
4382684 NIO Buy $3.97 $3.98 5037 0.25% ($50.37) True $3.93 11/07/25 14:42 11/07/25 14:43 1m
4379086 AMC Buy $3.29 $3.29 6088 0.15% ($29.83) True $3.25 11/07/25 14:42 11/07/25 14:43 1m
4378933 AMC Buy $3.29 $3.28 6079 -0.21% ($-41.34) True $3.26 11/07/25 14:40 11/07/25 14:41 1m
4382644 NIO Buy $3.96 $3.94 5050 -0.41% ($-81.81) False $3.92 11/07/25 14:40 11/07/25 14:41 1m
4378929 AMC Buy $3.32 $3.29 6024 -0.76% ($-152.41) False $3.28 11/07/25 14:38 11/07/25 14:39 1m
4382570 NIO Buy $3.96 $3.96 5048 -0.17% ($-34.33) False $3.91 11/07/25 14:38 11/07/25 14:39 1m
4377010 NNDM Buy $1.65 $1.65 12135 0.05% ($9.71) True $1.62 11/07/25 14:37 11/07/25 14:38 1m
4378823 AMC Buy $3.32 $3.32 6027 -0.09% ($-18.68) False $3.28 11/07/25 14:36 11/07/25 14:37 1m
4382386 NIO Buy $3.98 $3.98 5025 -0.13% ($-25.13) False $3.92 11/07/25 14:36 11/07/25 14:37 1m
4378741 AMC Buy $3.31 $3.30 6051 -0.15% ($-30.26) False $3.27 11/07/25 14:34 11/07/25 14:35 1m
4382050 NIO Buy $3.97 $3.99 5037 0.38% ($75.56) True $3.91 11/07/25 14:34 11/07/25 14:35 1m
4378644 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.26 11/07/25 14:32 11/07/25 14:33 1m
4381981 NIO Buy $3.97 $3.97 5035 -0.04% ($-7.55) False $3.91 11/07/25 14:32 11/07/25 14:33 1m
4378608 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.25 11/07/25 14:30 11/07/25 14:31 1m
4376842 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4381768 NIO Buy $3.98 $3.98 5022 -0.05% ($-9.04) False $3.92 11/07/25 14:30 11/07/25 14:31 1m
4378560 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.25 11/07/25 14:28 11/07/25 14:29 1m
4381431 NIO Buy $3.99 $3.99 5011 -0.03% ($-6.01) False $3.93 11/07/25 14:28 11/07/25 14:29 1m
4381317 NIO Buy $3.99 $3.99 5012 -0.13% ($-25.56) False $3.92 11/07/25 14:26 11/07/25 14:27 1m
4378505 AMC Buy $3.31 $3.32 6051 0.54% ($108.92) True $3.24 11/07/25 14:24 11/07/25 14:25 1m
4381082 NIO Buy $4.04 $4.01 4956 -0.57% ($-113.99) False $3.98 11/07/25 14:24 11/07/25 14:25 1m
4378493 AMC Buy $3.31 $3.30 6051 -0.15% ($-30.26) False $3.24 11/07/25 14:22 11/07/25 14:23 1m
4380945 NIO Buy $4.02 $4.04 4974 0.49% ($98.49) True $3.96 11/07/25 14:22 11/07/25 14:23 1m
4380724 NIO Buy $3.96 $3.99 5048 0.6% ($120.14) True $3.91 11/07/25 14:20 11/07/25 14:21 1m
4378406 AMC Buy $3.27 $3.31 6116 1.23% ($245.25) True $3.21 11/07/25 14:20 11/07/25 14:21 1m
4378232 AMC Buy $3.32 $3.32 6021 -0.2% ($-39.14) False $3.26 11/07/25 14:18 11/07/25 14:19 1m
4380417 NIO Buy $3.96 $3.97 5048 0.22% ($44.42) True $3.90 11/07/25 14:18 11/07/25 14:19 1m
4380326 NIO Buy $3.93 $3.94 5089 0.17% ($34.10) True $3.87 11/07/25 14:16 11/07/25 14:17 1m
4378185 AMC Buy $3.36 $3.33 5960 -0.83% ($-165.09) False $3.30 11/07/25 14:16 11/07/25 14:17 1m
4378171 AMC Buy $3.31 $3.32 6042 0.15% ($30.21) True $3.25 11/07/25 14:14 11/07/25 14:15 1m
4380159 NIO Buy $3.93 $3.94 5095 0.38% ($75.92) True $3.86 11/07/25 14:14 11/07/25 14:15 1m
4378158 AMC Buy $3.32 $3.32 6033 0.12% ($23.53) True $3.26 11/07/25 14:12 11/07/25 14:13 1m
4378040 AMC Buy $3.31 $3.31 6042 0.15% ($29.61) True $3.24 11/07/25 14:08 11/07/25 14:09 1m
4377977 AMC Buy $3.32 $3.31 6033 -0.3% ($-60.33) False $3.24 11/07/25 14:06 11/07/25 14:07 1m
4377927 AMC Buy $3.33 $3.31 5997 -0.79% ($-158.92) False $3.25 11/07/25 14:04 11/07/25 14:05 1m
4383533 LAC Buy $2.84 $2.84 7039 0.11% ($21.82) True $2.81 10/07/25 16:00 10/07/25 16:01 1m
4383506 LAC Buy $2.83 $2.85 7066 0.7% ($140.61) True $2.80 10/07/25 15:58 10/07/25 15:59 1m
4383485 LAC Buy $2.85 $2.83 7017 -0.6% ($-119.29) False $2.82 10/07/25 15:56 10/07/25 15:57 1m
4383461 LAC Buy $2.84 $2.84 7030 -0.17% ($-33.74) False $2.82 10/07/25 15:54 10/07/25 15:55 1m
4383229 LAC Buy $2.84 $2.85 7042 0.18% ($35.21) True $2.82 10/07/25 15:52 10/07/25 15:53 1m
4383212 LAC Buy $2.85 $2.84 7029 -0.18% ($-35.15) False $2.82 10/07/25 15:50 10/07/25 15:51 1m
4383180 LAC Buy $2.85 $2.85 7023 -0.09% ($-18.96) False $2.82 10/07/25 15:48 10/07/25 15:49 1m
4382842 LAC Buy $2.85 $2.85 7029 0.02% ($3.51) True $2.82 10/07/25 15:46 10/07/25 15:47 1m
4382829 LAC Buy $2.86 $2.85 6993 -0.35% ($-69.93) False $2.83 10/07/25 15:44 10/07/25 15:45 1m
4382817 LAC Buy $2.87 $2.86 6980 -0.17% ($-34.90) False $2.84 10/07/25 15:42 10/07/25 15:43 1m
4382702 LAC Buy $2.87 $2.87 6980 0.16% ($32.81) True $2.84 10/07/25 15:36 10/07/25 15:37 1m
4382649 LAC Buy $2.87 $2.87 6968 -0.05% ($-10.45) False $2.85 10/07/25 15:34 10/07/25 15:35 1m
4382563 LAC Buy $2.87 $2.86 6968 -0.35% ($-69.68) False $2.85 10/07/25 15:32 10/07/25 15:33 1m
4382283 LAC Buy $2.89 $2.87 6931 -0.45% ($-90.80) False $2.86 10/07/25 15:30 10/07/25 15:31 1m
4382239 LAC Buy $2.88 $2.89 6944 0.17% ($34.03) True $2.86 10/07/25 15:26 10/07/25 15:27 1m
4382197 LAC Buy $2.89 $2.88 6932 -0.17% ($-34.66) False $2.86 10/07/25 15:24 10/07/25 15:25 1m
4382101 LAC Buy $2.89 $2.89 6920 -0.17% ($-34.60) False $2.87 10/07/25 15:20 10/07/25 15:21 1m
4381963 LAC Buy $2.88 $2.89 6939 0.1% ($20.82) True $2.86 10/07/25 15:18 10/07/25 15:19 1m
4381881 LAC Buy $2.89 $2.88 6932 -0.17% ($-33.97) False $2.86 10/07/25 15:16 10/07/25 15:17 1m
4381649 LAC Buy $2.88 $2.88 6956 0.29% ($57.04) True $2.85 10/07/25 15:14 10/07/25 15:15 1m
4381603 LAC Buy $2.88 $2.88 6944 -0.05% ($-10.42) False $2.85 10/07/25 15:12 10/07/25 15:13 1m
4381593 LAC Buy $2.87 $2.87 6968 0% ($0.70) True $2.83 10/07/25 15:10 10/07/25 15:11 1m
4381561 LAC Buy $2.89 $2.89 6932 0.03% ($5.55) True $2.85 10/07/25 15:08 10/07/25 15:09 1m
4381547 LAC Buy $2.89 $2.89 6912 -0.29% ($-57.37) False $2.86 10/07/25 15:04 10/07/25 15:05 1m
4381520 LAC Buy $2.91 $2.90 6884 -0.34% ($-68.84) False $2.87 10/07/25 15:02 10/07/25 15:03 1m
4381488 LAC Buy $2.89 $2.90 6909 0.18% ($36.62) True $2.86 10/07/25 15:00 10/07/25 15:01 1m
4381401 LAC Buy $2.88 $2.89 6944 0.17% ($34.72) True $2.85 10/07/25 14:58 10/07/25 14:59 1m
4381304 LAC Buy $2.88 $2.90 6956 0.87% ($173.90) True $2.85 10/07/25 14:56 10/07/25 14:57 1m
4381267 LAC Buy $2.87 $2.88 6968 0.17% ($34.84) True $2.84 10/07/25 14:54 10/07/25 14:55 1m
4381256 LAC Buy $2.87 $2.87 6980 0.34% ($67.71) True $2.83 10/07/25 14:52 10/07/25 14:53 1m
4381204 LAC Buy $2.87 $2.87 6977 0.01% ($2.79) True $2.83 10/07/25 14:50 10/07/25 14:51 1m
4381015 LAC Buy $2.86 $2.85 7005 -0.18% ($-35.03) False $2.82 10/07/25 14:48 10/07/25 14:49 1m
4380427 LAC Buy $2.87 $2.88 6968 0.17% ($34.84) True $2.84 10/07/25 14:44 10/07/25 14:45 1m
4380379 LAC Buy $2.88 $2.87 6956 -0.05% ($-9.74) False $2.84 10/07/25 14:42 10/07/25 14:43 1m
4380307 LAC Buy $2.88 $2.89 6944 0.17% ($34.03) True $2.85 10/07/25 14:40 10/07/25 14:41 1m
4379911 LAC Buy $2.89 $2.89 6932 0.17% ($34.66) True $2.85 10/07/25 14:38 10/07/25 14:39 1m
4379618 LAC Buy $2.88 $2.88 6944 -0.13% ($-25.69) False $2.84 10/07/25 14:34 10/07/25 14:35 1m
4379543 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.84) False $2.84 10/07/25 14:32 10/07/25 14:33 1m
4379045 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.80 10/07/25 14:26 10/07/25 14:27 1m
4379039 LAC Buy $2.84 $2.84 7039 -0.03% ($-5.63) False $2.79 10/07/25 14:24 10/07/25 14:25 1m
4378941 LAC Buy $2.86 $2.85 6999 -0.27% ($-53.19) False $2.81 10/07/25 14:22 10/07/25 14:23 1m
4378937 LAC Buy $2.85 $2.85 7029 0.19% ($37.25) True $2.79 10/07/25 14:20 10/07/25 14:21 1m
4378867 LAC Buy $2.85 $2.84 7029 -0.09% ($-17.57) False $2.78 10/07/25 14:18 10/07/25 14:19 1m
4378753 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.78 10/07/25 14:16 10/07/25 14:17 1m
4382925 PLUG Buy $1.80 $1.80 11142 0.11% ($22.28) True $1.75 09/07/25 16:00 09/07/25 16:01 1m
4382914 PLUG Buy $1.79 $1.79 11204 0.43% ($86.27) True $1.74 09/07/25 15:58 09/07/25 15:59 1m
4382899 PLUG Buy $1.80 $1.79 11142 -0.25% ($-49.02) True $1.76 09/07/25 15:56 09/07/25 15:57 1m
4382869 PLUG Buy $1.78 $1.79 11267 1.12% ($223.09) True $1.74 09/07/25 15:54 09/07/25 15:55 1m
4382821 PLUG Buy $1.78 $1.78 11267 0.28% ($55.21) True $1.74 09/07/25 15:52 09/07/25 15:53 1m
4382635 PLUG Buy $1.74 $1.76 11527 1.29% ($257.05) True $1.70 09/07/25 15:46 09/07/25 15:47 1m
4382441 PLUG Buy $1.72 $1.72 11661 0.12% ($24.49) True $1.68 09/07/25 15:42 09/07/25 15:43 1m
4382438 PLUG Buy $1.70 $1.70 11764 0.04% ($7.06) True $1.67 09/07/25 15:40 09/07/25 15:41 1m
4382423 PLUG Buy $1.70 $1.71 11764 0.29% ($58.82) True $1.67 09/07/25 15:38 09/07/25 15:39 1m
4382209 PLUG Buy $1.68 $1.68 11871 -0.28% ($-55.79) True $1.65 09/07/25 15:34 09/07/25 15:35 1m
4381786 PLUG Buy $1.70 $1.69 11799 -0.58% ($-115.63) True $1.66 09/07/25 15:32 09/07/25 15:33 1m
4381745 PLUG Buy $1.69 $1.69 11824 -0.08% ($-16.55) True $1.65 09/07/25 15:30 09/07/25 15:31 1m
4381566 PLUG Buy $1.69 $1.69 11806 0.05% ($9.44) True $1.66 09/07/25 15:28 09/07/25 15:29 1m
4381516 PLUG Buy $1.69 $1.70 11835 0.6% ($119.53) True $1.65 09/07/25 15:26 09/07/25 15:27 1m
4381285 PLUG Buy $1.68 $1.69 11913 0.5% ($100.07) True $1.64 09/07/25 15:24 09/07/25 15:25 1m
4381264 PLUG Buy $1.68 $1.67 11902 -0.7% ($-139.25) True $1.65 09/07/25 15:22 09/07/25 15:23 1m
4381245 PLUG Buy $1.69 $1.68 11869 -0.29% ($-58.16) True $1.66 09/07/25 15:20 09/07/25 15:21 1m
4380998 PLUG Buy $1.69 $1.68 11816 -0.74% ($-147.70) True $1.67 09/07/25 15:16 09/07/25 15:17 1m
4380785 PLUG Buy $1.69 $1.69 11819 -0.09% ($-17.73) True $1.66 09/07/25 15:14 09/07/25 15:15 1m
4380754 PLUG Buy $1.70 $1.69 11799 -0.15% ($-30.68) True $1.66 09/07/25 15:12 09/07/25 15:13 1m
4380656 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4380456 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4386836 SOUN Buy $12.38 $12.41 1615 0.25% ($50.39) True $12.26 08/07/25 15:59 08/07/25 16:00 1m
4386829 SOUN Buy $12.34 $12.39 1620 0.36% ($72.90) True $12.20 08/07/25 15:57 08/07/25 15:58 1m
4386826 SOUN Buy $12.35 $12.36 1620 0.08% ($16.20) True $12.20 08/07/25 15:55 08/07/25 15:56 1m
4386816 SOUN Buy $12.41 $12.35 1611 -0.52% ($-104.72) True $12.26 08/07/25 15:53 08/07/25 15:54 1m
4386810 SOUN Buy $12.42 $12.39 1610 -0.24% ($-47.66) True $12.27 08/07/25 15:51 08/07/25 15:52 1m
4386800 SOUN Buy $12.42 $12.49 1610 0.52% ($104.65) True $12.27 08/07/25 15:49 08/07/25 15:50 1m
4386792 SOUN Buy $12.43 $12.42 1609 -0.04% ($-8.05) True $12.27 08/07/25 15:47 08/07/25 15:48 1m
4386783 SOUN Buy $12.44 $12.44 1607 -0.07% ($-14.62) True $12.29 08/07/25 15:45 08/07/25 15:46 1m
4386772 SOUN Buy $12.43 $12.36 1608 -0.57% ($-114.65) True $12.29 08/07/25 15:43 08/07/25 15:44 1m
4386763 SOUN Buy $12.49 $12.45 1601 -0.25% ($-49.47) True $12.34 08/07/25 15:41 08/07/25 15:42 1m
4386759 SOUN Buy $12.54 $12.49 1595 -0.4% ($-79.75) True $12.40 08/07/25 15:39 08/07/25 15:40 1m
4386753 SOUN Buy $12.55 $12.60 1594 0.4% ($79.70) True $12.41 08/07/25 15:37 08/07/25 15:38 1m
4386744 SOUN Buy $12.59 $12.56 1589 -0.24% ($-47.67) True $12.44 08/07/25 15:35 08/07/25 15:36 1m
4386737 SOUN Buy $12.64 $12.64 1582 0% ($-0.47) True $12.50 08/07/25 15:33 08/07/25 15:34 1m
4386730 SOUN Buy $12.64 $12.68 1582 0.28% ($56.48) True $12.50 08/07/25 15:31 08/07/25 15:32 1m
4386715 SOUN Buy $12.59 $12.62 1588 0.23% ($46.85) True $12.45 08/07/25 15:29 08/07/25 15:30 1m
4386704 SOUN Buy $12.63 $12.58 1583 -0.38% ($-76.78) True $12.48 08/07/25 15:27 08/07/25 15:28 1m
4386701 SOUN Buy $12.63 $12.65 1584 0.19% ($38.33) True $12.47 08/07/25 15:25 08/07/25 15:26 1m
4386693 SOUN Buy $12.62 $12.61 1584 -0.12% ($-23.76) True $12.46 08/07/25 15:23 08/07/25 15:24 1m
4386680 SOUN Buy $12.57 $12.54 1591 -0.24% ($-47.89) True $12.42 08/07/25 15:21 08/07/25 15:22 1m
4386676 SOUN Buy $12.55 $12.52 1594 -0.21% ($-41.13) True $12.39 08/07/25 15:19 08/07/25 15:20 1m
4386667 SOUN Buy $12.59 $12.55 1589 -0.28% ($-55.62) True $12.43 08/07/25 15:17 08/07/25 15:18 1m
4386663 SOUN Buy $12.62 $12.57 1584 -0.39% ($-76.98) True $12.46 08/07/25 15:15 08/07/25 15:16 1m
4386654 SOUN Buy $12.68 $12.65 1577 -0.2% ($-39.58) True $12.51 08/07/25 15:13 08/07/25 15:14 1m
4386642 SOUN Buy $12.70 $12.68 1575 -0.16% ($-31.50) True $12.51 08/07/25 15:11 08/07/25 15:12 1m
4386635 SOUN Buy $12.66 $12.72 1579 0.42% ($84.95) True $12.48 08/07/25 15:09 08/07/25 15:10 1m
4386621 SOUN Buy $12.62 $12.63 1585 0.12% ($23.93) True $12.41 08/07/25 15:07 08/07/25 15:08 1m
4386615 SOUN Buy $12.71 $12.63 1573 -0.67% ($-133.71) True $12.49 08/07/25 15:05 08/07/25 15:06 1m
4386606 SOUN Buy $12.72 $12.72 1572 -0.01% ($-2.36) True $12.50 08/07/25 15:03 08/07/25 15:04 1m
4386599 SOUN Buy $12.80 $12.78 1562 -0.15% ($-29.83) True $12.57 08/07/25 15:01 08/07/25 15:02 1m
4386587 SOUN Buy $12.77 $12.86 1566 0.69% ($138.90) True $12.56 08/07/25 14:59 08/07/25 15:00 1m
4386583 SOUN Buy $12.68 $12.72 1577 0.31% ($62.61) True $12.48 08/07/25 14:57 08/07/25 14:58 1m
4386578 SOUN Buy $12.65 $12.71 1581 0.5% ($100.87) True $12.45 08/07/25 14:55 08/07/25 14:56 1m
4386569 SOUN Buy $12.80 $12.79 1562 -0.12% ($-23.43) True $12.60 08/07/25 14:53 08/07/25 14:54 1m
4386560 SOUN Buy $12.91 $12.77 1549 -1.07% ($-214.07) False $12.73 08/07/25 14:51 08/07/25 14:52 1m
4386550 SOUN Buy $12.93 $12.91 1547 -0.12% ($-23.21) False $12.74 08/07/25 14:49 08/07/25 14:50 1m
4386547 SOUN Buy $13.00 $12.94 1539 -0.41% ($-82.80) False $12.81 08/07/25 14:47 08/07/25 14:48 1m
4386534 SOUN Buy $13.08 $13.09 1528 0.03% ($5.81) True $12.89 08/07/25 14:45 08/07/25 14:46 1m
4386521 SOUN Buy $13.04 $13.10 1533 0.46% ($91.83) True $12.84 08/07/25 14:43 08/07/25 14:44 1m
4386509 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4386500 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4386486 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4386480 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4386470 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4386459 SOUN Buy $13.16 $13.10 1519 -0.44% ($-87.49) False $12.90 08/07/25 14:31 08/07/25 14:32 1m
4386448 SOUN Buy $13.28 $13.21 1506 -0.56% ($-112.95) False $13.02 08/07/25 14:29 08/07/25 14:30 1m
4386434 SOUN Buy $13.17 $13.21 1519 0.33% ($66.53) True $12.90 08/07/25 14:27 08/07/25 14:28 1m
4386426 SOUN Buy $12.97 $13.04 1542 0.51% ($102.70) True $12.71 08/07/25 14:25 08/07/25 14:26 1m
4386415 SOUN Buy $13.02 $13.04 1536 0.19% ($38.25) True $12.76 08/07/25 14:23 08/07/25 14:24 1m
4386401 SOUN Buy $13.14 $13.09 1522 -0.42% ($-83.71) False $12.88 08/07/25 14:21 08/07/25 14:22 1m
4386389 SOUN Buy $13.16 $13.17 1520 0.08% ($15.20) True $12.90 08/07/25 14:19 08/07/25 14:20 1m
4386378 SOUN Buy $13.33 $13.24 1500 -0.7% ($-140.25) False $13.07 08/07/25 14:17 08/07/25 14:18 1m
4386375 SOUN Buy $13.19 $13.33 1516 1.02% ($204.51) True $12.93 08/07/25 14:15 08/07/25 14:16 1m
4381140 GSAT Buy $25.77 $26.11 776 1.3% ($259.96) True $25.59 07/07/25 15:57 07/07/25 16:20 23m
4380891 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.63 07/07/25 15:42 07/07/25 15:56 14m
4386361 LPSN Buy $1.09 $1.09 18350 -0.21% ($-42.21) False $1.08 07/07/25 15:46 07/07/25 15:49 3m
4386351 LPSN Buy $1.08 $1.09 18518 0.46% ($92.59) True $1.07 07/07/25 15:38 07/07/25 15:45 7m
4380780 GSAT Buy $26.03 $25.79 768 -0.91% ($-181.17) False $25.92 07/07/25 15:39 07/07/25 15:41 2m
4380727 GSAT Buy $26.06 $26.00 767 -0.22% ($-44.10) False $25.95 07/07/25 15:28 07/07/25 15:38 10m
4386344 LPSN Buy $1.09 $1.09 18348 -0.46% ($-91.74) False $1.07 07/07/25 15:29 07/07/25 15:37 8m
4380319 GSAT Buy $25.91 $26.08 771 0.66% ($131.07) True $25.69 07/07/25 14:52 07/07/25 15:18 26m
4380121 GSAT Buy $25.97 $25.94 770 -0.12% ($-23.10) False $25.78 07/07/25 14:34 07/07/25 14:51 17m
4380093 GSAT Buy $26.08 $25.93 766 -0.58% ($-114.90) False $25.76 07/07/25 14:15 07/07/25 14:32 17m
4380063 GSAT Buy $25.95 $26.14 770 0.74% ($148.23) True $25.59 07/07/25 13:56 07/07/25 14:14 18m
4382730 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4382690 HOOD Buy $99.15 $98.89 201 -0.26% ($-52.26) False $98.32 02/07/25 15:58 02/07/25 15:59 1m
4382681 HOOD Buy $99.46 $99.25 201 -0.21% ($-41.35) False $98.64 02/07/25 15:56 02/07/25 15:57 1m
4382589 HOOD Buy $99.31 $99.69 201 0.39% ($77.39) True $98.56 02/07/25 15:54 02/07/25 15:55 1m
4382364 HOOD Buy $99.47 $99.46 201 -0.01% ($-2.17) False $98.71 02/07/25 15:52 02/07/25 15:53 1m
4382247 HOOD Buy $99.67 $99.40 200 -0.28% ($-55.00) False $98.91 02/07/25 15:50 02/07/25 15:51 1m
4381993 HOOD Buy $99.77 $99.87 200 0.1% ($20.00) True $99.00 02/07/25 15:48 02/07/25 15:49 1m
4381845 HOOD Buy $99.46 $99.54 201 0.08% ($16.08) True $98.71 02/07/25 15:46 02/07/25 15:47 1m
4381805 HOOD Buy $98.88 $99.20 202 0.32% ($64.64) True $98.16 02/07/25 15:44 02/07/25 15:45 1m
4381755 HOOD Buy $98.75 $98.80 202 0.05% ($9.90) True $97.99 02/07/25 15:42 02/07/25 15:43 1m
4381607 HOOD Buy $98.87 $98.78 202 -0.1% ($-19.19) False $98.02 02/07/25 15:40 02/07/25 15:41 1m
4381598 HOOD Buy $98.62 $98.76 202 0.15% ($29.29) True $97.79 02/07/25 15:38 02/07/25 15:39 1m
4381500 HOOD Buy $99.12 $98.98 201 -0.14% ($-28.06) False $98.30 02/07/25 15:36 02/07/25 15:37 1m
4381475 HOOD Buy $98.80 $99.00 202 0.2% ($40.38) True $98.00 02/07/25 15:34 02/07/25 15:35 1m
4381306 HOOD Buy $98.72 $98.67 202 -0.05% ($-10.10) False $97.87 02/07/25 15:32 02/07/25 15:33 1m
4381265 HOOD Buy $98.75 $98.92 202 0.17% ($34.34) True $97.85 02/07/25 15:30 02/07/25 15:31 1m
4380980 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4380666 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4380543 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4380401 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4380202 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4384552 HOOD Buy $90.68 $90.70 220 0.01% ($2.44) True $89.84 01/07/25 16:00 01/07/25 16:01 1m
4384448 HOOD Buy $90.46 $90.57 221 0.12% ($24.31) True $89.55 01/07/25 15:58 01/07/25 15:59 1m
4384427 HOOD Buy $90.54 $90.69 220 0.17% ($34.10) True $89.56 01/07/25 15:56 01/07/25 15:57 1m
4384082 HOOD Buy $90.92 $91.04 219 0.13% ($26.10) True $89.95 01/07/25 15:52 01/07/25 15:53 1m
4383918 HOOD Buy $90.66 $91.00 220 0.37% ($73.70) True $89.69 01/07/25 15:50 01/07/25 15:51 1m
4383731 HOOD Buy $90.35 $90.35 221 -0.01% ($-1.11) True $89.34 01/07/25 15:48 01/07/25 15:49 1m
4383614 HOOD Buy $90.13 $90.54 221 0.45% ($90.59) True $89.11 01/07/25 15:46 01/07/25 15:47 1m
4383599 HOOD Buy $90.36 $90.39 221 0.03% ($6.65) True $89.33 01/07/25 15:44 01/07/25 15:45 1m
4383557 HOOD Buy $90.21 $90.62 221 0.45% ($90.50) True $89.25 01/07/25 15:42 01/07/25 15:43 1m
4383529 HOOD Buy $90.55 $90.33 220 -0.24% ($-48.71) True $89.50 01/07/25 15:40 01/07/25 15:41 1m
4383443 HOOD Buy $91.17 $90.74 219 -0.47% ($-94.21) True $90.09 01/07/25 15:38 01/07/25 15:39 1m
4383289 HOOD Buy $91.00 $90.91 219 -0.1% ($-20.72) True $89.80 01/07/25 15:36 01/07/25 15:37 1m
4383189 HOOD Buy $91.39 $91.26 218 -0.14% ($-28.71) True $90.22 01/07/25 15:34 01/07/25 15:35 1m
4383149 HOOD Buy $91.55 $91.46 218 -0.1% ($-19.82) True $90.40 01/07/25 15:32 01/07/25 15:33 1m
4383123 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4383082 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4382962 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4382945 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4382707 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4382664 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4382639 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4382600 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4382326 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4382149 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4382100 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4381804 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4381654 HOOD Buy $93.21 $92.09 214 -1.2% ($-239.68) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4381570 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.17) False $92.49 01/07/25 15:04 01/07/25 15:05 1m
4381545 HOOD Buy $93.66 $93.72 213 0.06% ($12.82) True $92.42 01/07/25 15:02 01/07/25 15:03 1m
4381484 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4381148 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4380897 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4380675 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4380320 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4380160 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4386662 SOUN Buy $10.76 $10.77 1858 0.09% ($18.39) True $10.68 30/06/25 16:00 30/06/25 16:01 1m
4380098 HOOD Buy $90.84 $91.11 220 0.3% ($59.40) True $89.70 30/06/25 15:59 30/06/25 16:00 1m
4383274 JOBY Buy $10.89 $10.88 1837 -0.05% ($-9.37) False $10.77 30/06/25 15:59 30/06/25 16:00 1m
4381094 SOFI Buy $18.73 $18.74 1067 0.05% ($10.03) True $18.61 30/06/25 15:59 30/06/25 16:00 1m
4386652 SOUN Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.68 30/06/25 15:58 30/06/25 15:59 1m
4383213 JOBY Buy $10.86 $10.87 1841 0.05% ($9.39) True $10.75 30/06/25 15:57 30/06/25 15:58 1m
4381077 SOFI Buy $18.78 $18.77 1065 -0.05% ($-10.65) False $18.65 30/06/25 15:57 30/06/25 15:58 1m
4386646 SOUN Buy $10.77 $10.76 1857 -0.08% ($-16.90) False $10.68 30/06/25 15:56 30/06/25 15:57 1m
4381037 SOFI Buy $18.69 $18.74 1070 0.27% ($53.50) True $18.57 30/06/25 15:55 30/06/25 15:56 1m
4383206 JOBY Buy $10.88 $10.86 1838 -0.18% ($-35.29) False $10.76 30/06/25 15:55 30/06/25 15:56 1m
4386626 SOUN Buy $10.74 $10.76 1862 0.14% ($27.74) True $10.65 30/06/25 15:54 30/06/25 15:55 1m
4383143 JOBY Buy $10.87 $10.84 1840 -0.28% ($-55.20) False $10.76 30/06/25 15:53 30/06/25 15:54 1m
4380786 SOFI Buy $18.76 $18.68 1066 -0.4% ($-79.95) False $18.65 30/06/25 15:53 30/06/25 15:54 1m
4382866 JOBY Buy $10.89 $10.93 1837 0.41% ($82.67) True $10.79 30/06/25 15:51 30/06/25 15:52 1m
4380620 SOFI Buy $18.72 $18.73 1068 0.03% ($5.66) True $18.61 30/06/25 15:51 30/06/25 15:52 1m
4382662 JOBY Buy $10.74 $10.82 1862 0.7% ($140.21) True $10.66 30/06/25 15:49 30/06/25 15:50 1m
4380459 SOFI Buy $18.67 $18.70 1071 0.16% ($32.13) True $18.56 30/06/25 15:49 30/06/25 15:50 1m
4380304 SOFI Buy $18.62 $18.66 1074 0.21% ($42.96) True $18.51 30/06/25 15:47 30/06/25 15:48 1m
4382630 JOBY Buy $10.74 $10.75 1862 0.05% ($9.31) True $10.65 30/06/25 15:47 30/06/25 15:48 1m
4380208 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4382542 JOBY Buy $10.74 $10.73 1862 -0.06% ($-12.29) False $10.64 30/06/25 15:45 30/06/25 15:46 1m
4382476 JOBY Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.65 30/06/25 15:43 30/06/25 15:44 1m
4382449 JOBY Buy $10.77 $10.76 1857 -0.08% ($-16.16) False $10.68 30/06/25 15:41 30/06/25 15:42 1m
4382416 JOBY Buy $10.75 $10.74 1860 -0.08% ($-16.37) False $10.65 30/06/25 15:39 30/06/25 15:40 1m
4382388 JOBY Buy $10.83 $10.75 1847 -0.69% ($-138.53) False $10.73 30/06/25 15:37 30/06/25 15:38 1m
4382349 JOBY Buy $10.88 $10.84 1838 -0.35% ($-70.76) False $10.79 30/06/25 15:35 30/06/25 15:36 1m
4382295 JOBY Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.82 30/06/25 15:33 30/06/25 15:34 1m
4382261 JOBY Buy $10.89 $10.88 1837 -0.09% ($-18.55) False $10.79 30/06/25 15:31 30/06/25 15:32 1m
4382212 JOBY Buy $10.84 $10.87 1845 0.29% ($57.20) True $10.73 30/06/25 15:29 30/06/25 15:30 1m
4382177 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4381962 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4381798 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4381575 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4381210 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4381194 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4381090 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4380836 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4380556 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4380411 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4380011 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4379859 JOBY Buy $11.05 $10.96 1810 -0.85% ($-169.24) False $10.92 30/06/25 15:05 30/06/25 15:06 1m
4379600 JOBY Buy $11.03 $11.04 1814 0.09% ($18.14) True $10.90 30/06/25 15:03 30/06/25 15:04 1m
4379480 JOBY Buy $11.00 $11.03 1818 0.26% ($51.63) True $10.87 30/06/25 15:01 30/06/25 15:02 1m
4379400 JOBY Buy $11.02 $11.02 1814 0.04% ($7.62) True $10.89 30/06/25 14:59 30/06/25 15:00 1m
4386707 LPSN Buy $0.97 $0.97 20627 0.01% ($2.06) True $0.95 27/06/25 16:00 27/06/25 16:01 1m
4385081 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4377677 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4385045 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4385004 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4386687 LPSN Buy $0.96 $0.97 20831 1% ($199.98) True $0.94 27/06/25 15:55 27/06/25 15:56 1m
4384949 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4386678 LPSN Buy $0.97 $0.97 20517 -0.5% ($-100.53) False $0.96 27/06/25 15:53 27/06/25 15:54 1m
4384890 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4386671 LPSN Buy $0.96 $0.97 20751 1.13% ($226.19) True $0.95 27/06/25 15:51 27/06/25 15:52 1m
4384857 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4386661 LPSN Buy $0.97 $0.97 20605 -0.1% ($-20.61) False $0.95 27/06/25 15:48 27/06/25 15:49 1m
4384839 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4386656 LPSN Buy $0.97 $0.97 20519 0.01% ($2.05) True $0.95 27/06/25 15:46 27/06/25 15:47 1m
4384800 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4386641 LPSN Buy $0.96 $0.97 20785 1.14% ($228.64) True $0.94 27/06/25 15:44 27/06/25 15:45 1m
4384738 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4384670 QS Buy $7.19 $7.13 2781 -0.9% ($-180.77) False $7.11 27/06/25 15:42 27/06/25 15:43 1m
4386631 LPSN Buy $0.97 $0.96 20716 -0.47% ($-93.22) False $0.95 27/06/25 15:40 27/06/25 15:41 1m
4384591 QS Buy $7.20 $7.20 2777 0% ($-0.83) False $7.12 27/06/25 15:40 27/06/25 15:41 1m
4384571 QS Buy $7.20 $7.20 2777 0% ($-0.28) False $7.11 27/06/25 15:38 27/06/25 15:39 1m
4386620 LPSN Buy $0.96 $0.97 20872 0.93% ($185.76) True $0.94 27/06/25 15:38 27/06/25 15:39 1m
4386611 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4384456 QS Buy $7.20 $7.21 2779 0.14% ($27.79) True $7.11 27/06/25 15:36 27/06/25 15:37 1m
4386594 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4384305 QS Buy $7.19 $7.18 2779 -0.2% ($-40.57) False $7.11 27/06/25 15:34 27/06/25 15:35 1m
4384273 QS Buy $7.18 $7.21 2787 0.47% ($93.64) True $7.09 27/06/25 15:32 27/06/25 15:33 1m
4386574 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4384256 QS Buy $7.12 $7.16 2808 0.56% ($112.32) True $7.03 27/06/25 15:30 27/06/25 15:31 1m
4384113 QS Buy $7.14 $7.15 2801 0.07% ($14.57) True $7.05 27/06/25 15:28 27/06/25 15:29 1m
4386553 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4383994 QS Buy $7.13 $7.15 2804 0.19% ($38.70) True $7.03 27/06/25 15:26 27/06/25 15:27 1m
4386549 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4383819 QS Buy $7.08 $7.08 2824 0% ($0.28) True $6.97 27/06/25 15:24 27/06/25 15:25 1m
4386542 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4383760 QS Buy $7.08 $7.08 2824 -0.07% ($-13.56) False $6.97 27/06/25 15:22 27/06/25 15:23 1m
4386539 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4383721 QS Buy $7.12 $7.11 2810 -0.14% ($-28.10) False $7.00 27/06/25 15:20 27/06/25 15:21 1m
4386532 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4383584 QS Buy $7.11 $7.13 2812 0.21% ($42.18) True $6.98 27/06/25 15:18 27/06/25 15:19 1m
4386524 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4383530 QS Buy $7.07 $7.08 2830 0.2% ($40.47) True $6.94 27/06/25 15:16 27/06/25 15:17 1m
4386512 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4383441 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4386508 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4383422 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4386501 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4383404 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4386487 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4386477 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4383339 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4386469 LPSN Buy $1.01 $1.00 19801 -1.42% ($-283.15) False $0.98 27/06/25 15:05 27/06/25 15:06 1m
4383221 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4386461 LPSN Buy $1.02 $1.02 19607 -0.11% ($-21.57) False $0.99 27/06/25 15:03 27/06/25 15:04 1m
4383168 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4383095 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4383063 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4382927 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4382905 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4382660 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4382593 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4382243 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4382160 QS Buy $7.22 $7.17 2770 -0.69% ($-138.78) False $7.09 27/06/25 14:44 27/06/25 14:45 1m
4382047 QS Buy $7.23 $7.22 2766 -0.21% ($-41.49) False $7.10 27/06/25 14:42 27/06/25 14:43 1m
4381991 QS Buy $7.25 $7.22 2760 -0.34% ($-67.07) False $7.11 27/06/25 14:40 27/06/25 14:41 1m
4381900 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4381865 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4381468 QS Buy $7.30 $7.25 2739 -0.75% ($-150.65) False $7.17 27/06/25 14:34 27/06/25 14:35 1m
4381408 QS Buy $7.31 $7.30 2735 -0.11% ($-22.43) False $7.16 27/06/25 14:32 27/06/25 14:33 1m
4381165 QS Buy $7.17 $7.23 2789 0.76% ($152.00) True $7.02 27/06/25 14:30 27/06/25 14:31 1m
4381110 QS Buy $7.19 $7.16 2783 -0.35% ($-70.69) False $7.02 27/06/25 14:28 27/06/25 14:29 1m
4381055 QS Buy $7.24 $7.17 2764 -0.97% ($-193.48) False $7.07 27/06/25 14:26 27/06/25 14:27 1m
4380782 QS Buy $7.25 $7.23 2760 -0.14% ($-28.15) False $7.07 27/06/25 14:24 27/06/25 14:25 1m
4380454 QS Buy $7.26 $7.26 2754 -0.01% ($-1.65) False $7.08 27/06/25 14:22 27/06/25 14:23 1m
4380355 QS Buy $7.30 $7.27 2741 -0.41% ($-82.23) False $7.11 27/06/25 14:20 27/06/25 14:21 1m
4380225 QS Buy $7.28 $7.23 2747 -0.69% ($-137.35) False $7.08 27/06/25 14:18 27/06/25 14:19 1m
4380045 QS Buy $7.30 $7.33 2739 0.34% ($68.48) True $7.11 27/06/25 14:16 27/06/25 14:17 1m
4380040 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4379975 QS Buy $7.43 $7.37 2691 -0.81% ($-161.46) False $7.22 27/06/25 14:12 27/06/25 14:13 1m
4379933 QS Buy $7.39 $7.40 2706 0.09% ($17.86) True $7.18 27/06/25 14:10 27/06/25 14:11 1m
4380303 BB Buy $4.68 $4.69 4273 0.1% ($20.94) True $4.65 26/06/25 16:00 26/06/25 16:01 1m
4387089 LPSN Buy $0.95 $0.94 21050 -1.22% ($-244.18) True $0.94 26/06/25 15:59 26/06/25 16:00 1m
4379963 BB Buy $4.68 $4.68 4273 -0.1% ($-19.66) True $4.65 26/06/25 15:58 26/06/25 15:59 1m
4385490 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4387076 LPSN Buy $0.95 $0.95 20995 0.02% ($4.20) True $0.95 26/06/25 15:57 26/06/25 15:58 1m
4379943 BB Buy $4.68 $4.68 4274 0.03% ($5.13) True $4.65 26/06/25 15:56 26/06/25 15:57 1m
4385468 QS Buy $6.76 $6.72 2958 -0.68% ($-136.66) True $6.67 26/06/25 15:56 26/06/25 15:57 1m
4387050 LPSN Buy $0.95 $0.96 20951 0.21% ($41.90) True $0.95 26/06/25 15:55 26/06/25 15:56 1m
4385437 QS Buy $6.74 $6.77 2967 0.45% ($89.90) True $6.64 26/06/25 15:54 26/06/25 15:55 1m
4387042 LPSN Buy $0.95 $0.96 21090 0.89% ($177.16) True $0.94 26/06/25 15:53 26/06/25 15:54 1m
4379836 BB Buy $4.68 $4.67 4273 -0.21% ($-42.30) False $4.65 26/06/25 15:52 26/06/25 15:53 1m
4385415 QS Buy $6.76 $6.74 2958 -0.37% ($-73.65) True $6.66 26/06/25 15:52 26/06/25 15:53 1m
4387031 LPSN Buy $0.95 $0.95 21121 -0.01% ($-2.11) True $0.94 26/06/25 15:51 26/06/25 15:52 1m
4385382 QS Buy $6.72 $6.74 2978 0.38% ($75.34) True $6.61 26/06/25 15:50 26/06/25 15:51 1m
4379568 BB Buy $4.67 $4.68 4280 0.16% ($32.10) True $4.64 26/06/25 15:50 26/06/25 15:51 1m
4387018 LPSN Buy $0.95 $0.95 21048 -0.23% ($-46.31) True $0.95 26/06/25 15:49 26/06/25 15:50 1m
4385347 QS Buy $6.71 $6.72 2980 0.14% ($28.61) True $6.60 26/06/25 15:48 26/06/25 15:49 1m
4379531 BB Buy $4.69 $4.68 4264 -0.22% ($-43.49) False $4.66 26/06/25 15:48 26/06/25 15:49 1m
4387012 LPSN Buy $0.95 $0.95 20997 -0.13% ($-25.20) False $0.95 26/06/25 15:47 26/06/25 15:48 1m
4385320 QS Buy $6.77 $6.76 2952 -0.29% ($-57.56) True $6.66 26/06/25 15:46 26/06/25 15:47 1m
4386999 LPSN Buy $0.95 $0.95 20992 0.05% ($10.50) True $0.95 26/06/25 15:45 26/06/25 15:46 1m
4385257 QS Buy $6.81 $6.80 2938 -0.07% ($-14.98) True $6.68 26/06/25 15:44 26/06/25 15:45 1m
4379197 BB Buy $4.67 $4.67 4282 -0.04% ($-8.99) True $4.64 26/06/25 15:44 26/06/25 15:45 1m
4386994 LPSN Buy $0.95 $0.95 20957 -0.18% ($-35.63) False $0.95 26/06/25 15:43 26/06/25 15:44 1m
4379178 BB Buy $4.66 $4.67 4296 0.28% ($56.28) True $4.62 26/06/25 15:42 26/06/25 15:43 1m
4385217 QS Buy $6.81 $6.81 2937 0.01% ($1.17) True $6.68 26/06/25 15:42 26/06/25 15:43 1m
4386977 LPSN Buy $0.95 $0.95 20973 0.05% ($10.49) True $0.95 26/06/25 15:41 26/06/25 15:42 1m
4379163 BB Buy $4.67 $4.66 4287 -0.12% ($-24.01) True $4.63 26/06/25 15:40 26/06/25 15:41 1m
4385175 QS Buy $6.77 $6.79 2956 0.3% ($60.01) True $6.63 26/06/25 15:40 26/06/25 15:41 1m
4386967 LPSN Buy $0.95 $0.95 21026 0.36% ($71.49) True $0.94 26/06/25 15:39 26/06/25 15:40 1m
4379057 BB Buy $4.66 $4.67 4291 0.18% ($35.62) True $4.63 26/06/25 15:38 26/06/25 15:39 1m
4385095 QS Buy $6.76 $6.73 2958 -0.44% ($-88.74) True $6.61 26/06/25 15:38 26/06/25 15:39 1m
4385049 QS Buy $6.83 $6.82 2930 -0.11% ($-21.98) True $6.68 26/06/25 15:36 26/06/25 15:37 1m
4379048 BB Buy $4.67 $4.67 4284 -0.07% ($-14.57) True $4.64 26/06/25 15:36 26/06/25 15:37 1m
4386940 LPSN Buy $0.96 $0.96 20918 -0.01% ($-2.09) False $0.94 26/06/25 15:35 26/06/25 15:36 1m
4385019 QS Buy $6.79 $6.78 2947 -0.15% ($-29.47) True $6.64 26/06/25 15:34 26/06/25 15:35 1m
4386932 LPSN Buy $0.95 $0.96 20955 0.15% ($29.34) True $0.94 26/06/25 15:33 26/06/25 15:34 1m
4384970 QS Buy $6.76 $6.77 2960 0.22% ($44.40) True $6.60 26/06/25 15:32 26/06/25 15:33 1m
4378704 BB Buy $4.64 $4.66 4310 0.33% ($65.51) True $4.60 26/06/25 15:32 26/06/25 15:33 1m
4386928 LPSN Buy $0.96 $0.95 20918 -0.27% ($-54.39) False $0.94 26/06/25 15:31 26/06/25 15:32 1m
4384938 QS Buy $6.68 $6.70 2994 0.31% ($62.87) True $6.52 26/06/25 15:30 26/06/25 15:31 1m
4378625 BB Buy $4.63 $4.64 4315 0.11% ($22.44) True $4.60 26/06/25 15:30 26/06/25 15:31 1m
4386924 LPSN Buy $0.95 $0.95 20973 -0.01% ($-2.10) False $0.94 26/06/25 15:29 26/06/25 15:30 1m
4378590 BB Buy $4.63 $4.63 4324 0% ($0.86) True $4.58 26/06/25 15:28 26/06/25 15:29 1m
4384880 QS Buy $6.70 $6.68 2983 -0.36% ($-72.19) True $6.53 26/06/25 15:28 26/06/25 15:29 1m
4386917 LPSN Buy $0.95 $0.95 20970 -0.27% ($-54.52) False $0.94 26/06/25 15:27 26/06/25 15:28 1m
4384736 QS Buy $6.71 $6.68 2980 -0.45% ($-89.70) True $6.54 26/06/25 15:26 26/06/25 15:27 1m
4378531 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:26 26/06/25 15:27 1m
4386913 LPSN Buy $0.95 $0.96 21045 0.54% ($107.33) True $0.94 26/06/25 15:25 26/06/25 15:26 1m
4384717 QS Buy $6.66 $6.64 3003 -0.3% ($-60.06) True $6.49 26/06/25 15:24 26/06/25 15:25 1m
4378499 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:24 26/06/25 15:25 1m
4386908 LPSN Buy $0.96 $0.96 20805 -0.16% ($-31.21) False $0.95 26/06/25 15:23 26/06/25 15:24 1m
4384688 QS Buy $6.67 $6.70 3000 0.49% ($97.50) True $6.48 26/06/25 15:22 26/06/25 15:23 1m
4378435 BB Buy $4.63 $4.63 4319 -0.01% ($-1.73) True $4.58 26/06/25 15:22 26/06/25 15:23 1m
4386902 LPSN Buy $0.97 $0.97 20610 0.02% ($4.12) True $0.96 26/06/25 15:21 26/06/25 15:22 1m
4384556 QS Buy $6.75 $6.73 2965 -0.17% ($-34.10) True $6.56 26/06/25 15:20 26/06/25 15:21 1m
4378392 BB Buy $4.66 $4.66 4296 0.11% ($21.48) True $4.61 26/06/25 15:20 26/06/25 15:21 1m
4386893 LPSN Buy $0.97 $0.97 20597 -0.09% ($-18.54) False $0.96 26/06/25 15:19 26/06/25 15:20 1m
4378192 BB Buy $4.65 $4.65 4297 -0.08% ($-15.47) True $4.61 26/06/25 15:18 26/06/25 15:19 1m
4384376 QS Buy $6.67 $6.73 2998 0.9% ($179.28) True $6.49 26/06/25 15:18 26/06/25 15:19 1m
4386888 LPSN Buy $0.97 $0.97 20578 0.08% ($16.46) True $0.96 26/06/25 15:17 26/06/25 15:18 1m
4384321 QS Buy $6.61 $6.66 3023 0.61% ($121.83) True $6.45 26/06/25 15:16 26/06/25 15:17 1m
4386886 LPSN Buy $0.96 $0.97 20828 1.02% ($204.11) True $0.95 26/06/25 15:15 26/06/25 15:16 1m
4384309 QS Buy $6.59 $6.62 3034 0.46% ($91.02) True $6.42 26/06/25 15:14 26/06/25 15:15 1m
4386880 LPSN Buy $0.96 $0.96 20831 0.06% ($12.50) True $0.95 26/06/25 15:13 26/06/25 15:14 1m
4384300 QS Buy $6.62 $6.62 3023 0.08% ($15.12) True $6.44 26/06/25 15:12 26/06/25 15:13 1m
4386871 LPSN Buy $0.96 $0.96 20815 0.01% ($2.08) True $0.95 26/06/25 15:11 26/06/25 15:12 1m
4384097 QS Buy $6.66 $6.69 3002 0.36% ($71.45) True $6.48 26/06/25 15:10 26/06/25 15:11 1m
4386849 LPSN Buy $0.96 $0.96 20802 0.15% ($29.12) True $0.95 26/06/25 15:09 26/06/25 15:10 1m
4383945 QS Buy $6.65 $6.72 3007 0.98% ($195.76) True $6.46 26/06/25 15:08 26/06/25 15:09 1m
4386846 LPSN Buy $0.96 $0.96 20796 -0.03% ($-6.24) False $0.95 26/06/25 15:07 26/06/25 15:08 1m
4383905 QS Buy $6.67 $6.65 2998 -0.24% ($-47.67) True $6.48 26/06/25 15:06 26/06/25 15:07 1m
4386834 LPSN Buy $0.96 $0.96 20802 0.01% ($2.08) True $0.95 26/06/25 15:05 26/06/25 15:06 1m
4383887 QS Buy $6.69 $6.66 2989 -0.41% ($-81.90) True $6.50 26/06/25 15:04 26/06/25 15:05 1m
4386827 LPSN Buy $0.96 $0.97 20802 0.5% ($99.85) True $0.95 26/06/25 15:03 26/06/25 15:04 1m
4383882 QS Buy $6.68 $6.70 2995 0.35% ($69.48) True $6.49 26/06/25 15:02 26/06/25 15:03 1m
4386820 LPSN Buy $0.98 $0.97 20472 -0.53% ($-106.45) False $0.96 26/06/25 15:01 26/06/25 15:02 1m
4383844 QS Buy $6.74 $6.74 2968 0.05% ($10.39) True $6.54 26/06/25 15:00 26/06/25 15:01 1m
4386814 LPSN Buy $0.97 $0.97 20652 0.57% ($113.59) True $0.95 26/06/25 14:59 26/06/25 15:00 1m
4383710 QS Buy $6.77 $6.83 2952 0.74% ($148.78) True $6.58 26/06/25 14:58 26/06/25 14:59 1m
4386806 LPSN Buy $0.96 $0.96 20796 0.23% ($45.75) True $0.94 26/06/25 14:57 26/06/25 14:58 1m
4383643 QS Buy $6.83 $6.77 2930 -0.88% ($-175.80) True $6.62 26/06/25 14:56 26/06/25 14:57 1m
4386797 LPSN Buy $0.95 $0.96 21019 1.04% ($208.09) True $0.93 26/06/25 14:55 26/06/25 14:56 1m
4383635 QS Buy $6.78 $6.72 2952 -0.8% ($-159.41) True $6.58 26/06/25 14:54 26/06/25 14:55 1m
4386793 LPSN Buy $0.95 $0.95 21065 0.09% ($18.96) True $0.93 26/06/25 14:53 26/06/25 14:54 1m
4383482 QS Buy $6.81 $6.80 2936 -0.22% ($-43.75) True $6.61 26/06/25 14:52 26/06/25 14:53 1m
4386787 LPSN Buy $0.95 $0.95 21045 -0.03% ($-6.31) True $0.93 26/06/25 14:51 26/06/25 14:52 1m
4383418 QS Buy $6.93 $6.84 2884 -1.36% ($-272.83) True $6.74 26/06/25 14:50 26/06/25 14:51 1m
4386782 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4383333 QS Buy $6.89 $6.94 2904 0.73% ($145.20) True $6.67 26/06/25 14:48 26/06/25 14:49 1m
4386769 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4383155 QS Buy $6.87 $6.83 2911 -0.66% ($-131.00) True $6.67 26/06/25 14:46 26/06/25 14:47 1m
4386758 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4383119 QS Buy $6.99 $6.89 2861 -1.44% ($-287.24) True $6.78 26/06/25 14:44 26/06/25 14:45 1m
4386749 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4383078 QS Buy $7.01 $7.01 2853 0.07% ($13.41) True $6.81 26/06/25 14:42 26/06/25 14:43 1m
4386742 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4382979 QS Buy $6.98 $6.98 2864 -0.02% ($-3.44) True $6.78 26/06/25 14:40 26/06/25 14:41 1m
4386732 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4382819 QS Buy $6.92 $6.98 2892 0.87% ($173.52) True $6.72 26/06/25 14:38 26/06/25 14:39 1m
4386723 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4382633 QS Buy $6.84 $6.90 2926 0.88% ($175.56) True $6.64 26/06/25 14:36 26/06/25 14:37 1m
4386712 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4382574 QS Buy $6.76 $6.80 2960 0.67% ($133.20) True $6.55 26/06/25 14:34 26/06/25 14:35 1m
4386703 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4382435 QS Buy $6.74 $6.79 2965 0.6% ($119.79) True $6.55 26/06/25 14:32 26/06/25 14:33 1m
4386698 LPSN Buy $0.96 $0.96 20764 -0.84% ($-168.19) False $0.94 26/06/25 14:31 26/06/25 14:32 1m
4382276 QS Buy $6.76 $6.70 2960 -0.81% ($-162.80) True $6.57 26/06/25 14:30 26/06/25 14:31 1m
4386694 LPSN Buy $0.96 $0.96 20909 0.54% ($108.73) True $0.93 26/06/25 14:29 26/06/25 14:30 1m
4382259 QS Buy $6.76 $6.80 2958 0.6% ($120.39) True $6.58 26/06/25 14:28 26/06/25 14:29 1m
4386682 LPSN Buy $0.96 $0.96 20835 -0.51% ($-102.09) False $0.93 26/06/25 14:27 26/06/25 14:28 1m
4382234 QS Buy $6.71 $6.70 2979 -0.25% ($-50.64) True $6.53 26/06/25 14:26 26/06/25 14:27 1m
4386675 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4382155 QS Buy $6.62 $6.68 3020 0.88% ($175.76) True $6.44 26/06/25 14:24 26/06/25 14:25 1m
4386669 LPSN Buy $0.96 $0.95 20920 -0.74% ($-148.53) False $0.93 26/06/25 14:23 26/06/25 14:24 1m
4382077 QS Buy $6.56 $6.62 3051 0.99% ($198.32) True $6.36 26/06/25 14:22 26/06/25 14:23 1m
4386664 LPSN Buy $0.98 $0.97 20458 -0.55% ($-110.47) False $0.95 26/06/25 14:21 26/06/25 14:22 1m
4382063 QS Buy $6.44 $6.53 3108 1.55% ($309.56) True $6.25 26/06/25 14:20 26/06/25 14:21 1m
4386655 LPSN Buy $0.97 $0.97 20535 -0.33% ($-65.71) False $0.95 26/06/25 14:19 26/06/25 14:20 1m
4381803 QS Buy $6.44 $6.43 3108 -0.09% ($-18.96) True $6.23 26/06/25 14:18 26/06/25 14:19 1m
4386651 LPSN Buy $0.96 $0.96 20916 0.64% ($127.59) True $0.94 26/06/25 14:17 26/06/25 14:18 1m
4381743 QS Buy $6.42 $6.42 3115 -0.05% ($-10.28) True $6.21 26/06/25 14:16 26/06/25 14:17 1m
4386639 LPSN Buy $0.94 $0.96 21247 1.56% ($312.33) True $0.92 26/06/25 14:15 26/06/25 14:16 1m
4381283 QS Buy $6.38 $6.42 3134 0.55% ($109.69) True $6.16 26/06/25 14:14 26/06/25 14:15 1m
4386633 LPSN Buy $0.93 $0.94 21507 1.06% ($212.92) True $0.91 26/06/25 14:13 26/06/25 14:14 1m
4381202 QS Buy $6.33 $6.37 3159 0.64% ($126.99) True $6.11 26/06/25 14:12 26/06/25 14:13 1m
4386619 LPSN Buy $0.93 $0.93 21551 0.06% ($12.93) True $0.91 26/06/25 14:11 26/06/25 14:12 1m
4381169 QS Buy $6.38 $6.31 3134 -1.09% ($-218.13) True $6.16 26/06/25 14:10 26/06/25 14:11 1m
4386605 LPSN Buy $0.93 $0.94 21417 0.2% ($40.69) True $0.92 26/06/25 14:09 26/06/25 14:10 1m
4381101 QS Buy $6.51 $6.45 3072 -1% ($-199.07) True $6.31 26/06/25 14:08 26/06/25 14:09 1m
4386597 LPSN Buy $0.93 $0.93 21574 0.24% ($47.46) True $0.91 26/06/25 14:07 26/06/25 14:08 1m
4380908 QS Buy $6.42 $6.48 3115 0.86% ($171.95) True $6.20 26/06/25 14:06 26/06/25 14:07 1m
4386591 LPSN Buy $0.93 $0.93 21614 0.36% ($71.33) True $0.91 26/06/25 14:05 26/06/25 14:06 1m
4380869 QS Buy $6.25 $6.34 3200 1.36% ($272.00) True $6.04 26/06/25 14:04 26/06/25 14:05 1m
4386582 LPSN Buy $0.93 $0.93 21463 -0.73% ($-145.95) True $0.91 26/06/25 14:03 26/06/25 14:04 1m
4380820 QS Buy $6.20 $6.18 3225 -0.38% ($-75.14) True $5.97 26/06/25 14:02 26/06/25 14:03 1m
4386580 LPSN Buy $0.93 $0.93 21503 -0.01% ($-2.15) True $0.91 26/06/25 14:01 26/06/25 14:02 1m
4380800 QS Buy $6.18 $6.21 3236 0.54% ($107.44) True $5.96 26/06/25 14:00 26/06/25 14:01 1m
4386573 LPSN Buy $0.92 $0.94 21779 1.83% ($365.89) True $0.90 26/06/25 13:59 26/06/25 14:00 1m
4380691 QS Buy $6.14 $6.15 3259 0.24% ($48.89) True $5.90 26/06/25 13:58 26/06/25 13:59 1m
4386564 LPSN Buy $0.92 $0.92 21850 0.25% ($50.26) True $0.89 26/06/25 13:57 26/06/25 13:58 1m
4380546 QS Buy $6.22 $6.18 3215 -0.72% ($-144.68) True $5.98 26/06/25 13:56 26/06/25 13:57 1m
4386557 LPSN Buy $0.92 $0.91 21739 -0.59% ($-117.39) True $0.90 26/06/25 13:55 26/06/25 13:56 1m
4379929 QS Buy $6.25 $6.20 3202 -0.72% ($-144.09) True $6.01 26/06/25 13:54 26/06/25 13:55 1m
4386543 LPSN Buy $0.94 $0.94 21376 0.15% ($29.93) True $0.91 26/06/25 13:53 26/06/25 13:54 1m
4386530 LPSN Buy $0.93 $0.93 21452 -0.05% ($-10.73) True $0.90 26/06/25 13:51 26/06/25 13:52 1m
4386523 LPSN Buy $0.94 $0.93 21385 -0.34% ($-68.43) True $0.90 26/06/25 13:49 26/06/25 13:50 1m
4386513 LPSN Buy $0.92 $0.94 21741 2.07% ($413.08) True $0.88 26/06/25 13:47 26/06/25 13:48 1m
4386506 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4386499 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4386494 LPSN Buy $0.94 $0.93 21276 -1.06% ($-212.76) True $0.89 26/06/25 13:41 26/06/25 13:42 1m
4386476 LPSN Buy $0.94 $0.95 21181 1.05% ($209.69) True $0.91 26/06/25 13:39 26/06/25 13:40 1m
4386472 LPSN Buy $0.95 $0.94 21045 -0.65% ($-130.48) True $0.92 26/06/25 13:37 26/06/25 13:38 1m
4386462 LPSN Buy $0.98 $0.97 20439 -0.87% ($-173.73) False $0.95 26/06/25 13:35 26/06/25 13:36 1m
4386454 LPSN Buy $0.96 $0.97 20740 0.25% ($49.78) True $0.94 26/06/25 13:33 26/06/25 13:34 1m
4385806 QS Buy $5.61 $5.67 3562 0.99% ($196.98) True $5.52 25/06/25 16:00 25/06/25 16:01 1m
4385084 BB Buy $4.97 $4.96 4023 -0.29% ($-57.13) False $4.92 25/06/25 16:00 25/06/25 16:01 1m
4385228 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4385796 QS Buy $5.56 $5.59 3597 0.54% ($108.27) True $5.47 25/06/25 15:58 25/06/25 15:59 1m
4385177 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4385030 BB Buy $4.95 $4.95 4044 0.03% ($6.87) True $4.90 25/06/25 15:58 25/06/25 15:59 1m
4385777 QS Buy $5.59 $5.57 3581 -0.27% ($-53.72) True $5.49 25/06/25 15:56 25/06/25 15:57 1m
4385139 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4385101 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4384828 BB Buy $4.94 $4.93 4052 -0.2% ($-40.52) False $4.89 25/06/25 15:54 25/06/25 15:55 1m
4385756 QS Buy $5.59 $5.58 3580 -0.09% ($-18.62) True $5.48 25/06/25 15:54 25/06/25 15:55 1m
4385074 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4385742 QS Buy $5.61 $5.61 3568 0.17% ($33.18) True $5.50 25/06/25 15:52 25/06/25 15:53 1m
4384772 BB Buy $4.95 $4.95 4040 -0.1% ($-19.80) False $4.91 25/06/25 15:52 25/06/25 15:53 1m
4384744 BB Buy $4.94 $4.95 4048 0.17% ($33.19) True $4.90 25/06/25 15:50 25/06/25 15:51 1m
4385020 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4384967 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4384724 BB Buy $4.95 $4.94 4043 -0.14% ($-27.49) False $4.91 25/06/25 15:48 25/06/25 15:49 1m
4385707 QS Buy $5.54 $5.61 3612 1.23% ($246.70) True $5.43 25/06/25 15:46 25/06/25 15:47 1m
4384925 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4384615 BB Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.92 25/06/25 15:46 25/06/25 15:47 1m
4384437 BB Buy $4.96 $4.97 4032 0.2% ($39.51) True $4.91 25/06/25 15:44 25/06/25 15:45 1m
4385689 QS Buy $5.51 $5.52 3633 0.27% ($54.50) True $5.40 25/06/25 15:44 25/06/25 15:45 1m
4384917 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4385671 QS Buy $5.50 $5.50 3636 -0.01% ($-1.82) True $5.39 25/06/25 15:42 25/06/25 15:43 1m
4384904 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4384886 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4384379 BB Buy $4.97 $4.96 4020 -0.29% ($-58.69) False $4.92 25/06/25 15:40 25/06/25 15:41 1m
4385662 QS Buy $5.47 $5.48 3656 0.2% ($39.48) True $5.36 25/06/25 15:40 25/06/25 15:41 1m
4384867 COIN Buy $350.80 $350.26 57 -0.16% ($-31.07) False $348.00 25/06/25 15:38 25/06/25 15:39 1m
4384189 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.92 25/06/25 15:38 25/06/25 15:39 1m
4385650 QS Buy $5.49 $5.46 3642 -0.64% ($-127.47) True $5.38 25/06/25 15:38 25/06/25 15:39 1m
4379706 SMCI Buy $45.07 $45.11 443 0.09% ($17.72) True $44.73 25/06/25 15:37 25/06/25 15:38 1m
4384846 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4384167 BB Buy $4.98 $4.99 4020 0.2% ($40.20) True $4.92 25/06/25 15:36 25/06/25 15:37 1m
4385624 QS Buy $5.50 $5.48 3639 -0.3% ($-60.04) True $5.39 25/06/25 15:36 25/06/25 15:37 1m
4384812 COIN Buy $350.34 $349.76 57 -0.16% ($-32.78) False $347.88 25/06/25 15:34 25/06/25 15:35 1m
4385615 QS Buy $5.51 $5.49 3633 -0.36% ($-72.66) True $5.40 25/06/25 15:34 25/06/25 15:35 1m
4384112 BB Buy $4.97 $4.98 4024 0.19% ($37.42) True $4.92 25/06/25 15:34 25/06/25 15:35 1m
4385592 QS Buy $5.46 $5.45 3666 -0.08% ($-16.50) True $5.35 25/06/25 15:32 25/06/25 15:33 1m
4384730 COIN Buy $351.10 $350.83 56 -0.08% ($-15.19) False $348.41 25/06/25 15:32 25/06/25 15:33 1m
4384084 BB Buy $4.96 $4.96 4036 0.1% ($20.18) True $4.90 25/06/25 15:32 25/06/25 15:33 1m
4384069 BB Buy $4.92 $4.95 4065 0.61% ($122.36) True $4.87 25/06/25 15:30 25/06/25 15:31 1m
4385575 QS Buy $5.47 $5.49 3659 0.46% ($91.48) True $5.36 25/06/25 15:30 25/06/25 15:31 1m
4384675 COIN Buy $351.68 $351.21 56 -0.13% ($-26.54) False $348.88 25/06/25 15:30 25/06/25 15:31 1m
4384634 COIN Buy $352.41 $351.74 56 -0.19% ($-37.52) False $349.59 25/06/25 15:28 25/06/25 15:29 1m
4384029 BB Buy $4.88 $4.90 4094 0.31% ($62.23) True $4.84 25/06/25 15:28 25/06/25 15:29 1m
4385568 QS Buy $5.44 $5.45 3676 0.09% ($18.38) True $5.32 25/06/25 15:28 25/06/25 15:29 1m
4384573 COIN Buy $352.46 $352.82 56 0.1% ($20.12) True $349.44 25/06/25 15:26 25/06/25 15:27 1m
4385551 QS Buy $5.43 $5.45 3683 0.37% ($73.29) True $5.31 25/06/25 15:26 25/06/25 15:27 1m
4383993 BB Buy $4.86 $4.89 4115 0.62% ($123.04) True $4.82 25/06/25 15:26 25/06/25 15:27 1m
4383793 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4385535 QS Buy $5.48 $5.46 3650 -0.34% ($-68.62) True $5.36 25/06/25 15:24 25/06/25 15:25 1m
4384504 COIN Buy $351.87 $353.17 56 0.37% ($72.77) True $348.83 25/06/25 15:24 25/06/25 15:25 1m
4384200 COIN Buy $350.87 $351.35 57 0.14% ($27.59) True $347.78 25/06/25 15:22 25/06/25 15:23 1m
4385508 QS Buy $5.51 $5.50 3629 -0.27% ($-54.07) True $5.38 25/06/25 15:22 25/06/25 15:23 1m
4384136 COIN Buy $351.10 $350.75 56 -0.1% ($-19.88) False $347.78 25/06/25 15:20 25/06/25 15:21 1m
4385475 QS Buy $5.51 $5.52 3633 0.18% ($36.33) True $5.37 25/06/25 15:20 25/06/25 15:21 1m
4383343 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4385450 QS Buy $5.48 $5.45 3652 -0.46% ($-91.30) True $5.34 25/06/25 15:18 25/06/25 15:19 1m
4384079 COIN Buy $351.20 $350.86 56 -0.1% ($-19.32) False $347.78 25/06/25 15:18 25/06/25 15:19 1m
4383965 COIN Buy $352.45 $351.49 56 -0.27% ($-53.76) False $348.98 25/06/25 15:16 25/06/25 15:17 1m
4385410 QS Buy $5.47 $5.49 3656 0.27% ($54.84) True $5.32 25/06/25 15:16 25/06/25 15:17 1m
4383214 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4383911 COIN Buy $352.17 $352.55 56 0.11% ($21.40) True $348.17 25/06/25 15:14 25/06/25 15:15 1m
4383176 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4385374 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4383735 COIN Buy $352.55 $351.25 56 -0.37% ($-72.93) False $348.68 25/06/25 15:12 25/06/25 15:13 1m
4385364 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4383602 COIN Buy $351.56 $352.10 56 0.15% ($30.51) True $347.77 25/06/25 15:10 25/06/25 15:11 1m
4385315 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4382771 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4383505 COIN Buy $352.95 $352.22 56 -0.21% ($-40.88) False $349.10 25/06/25 15:08 25/06/25 15:09 1m
4385274 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4382755 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4383405 COIN Buy $351.41 $352.95 56 0.44% ($86.24) True $347.82 25/06/25 15:06 25/06/25 15:07 1m
4382683 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4385214 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4383394 COIN Buy $351.53 $350.33 56 -0.34% ($-67.22) False $348.07 25/06/25 15:04 25/06/25 15:05 1m
4385164 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4382605 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4382561 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4383198 COIN Buy $350.99 $351.13 56 0.04% ($8.04) True $347.61 25/06/25 15:02 25/06/25 15:03 1m
4385113 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4383177 COIN Buy $353.88 $351.99 56 -0.54% ($-106.12) False $350.87 25/06/25 15:00 25/06/25 15:01 1m
4385059 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4382282 BB Buy $4.96 $4.92 4036 -0.7% ($-140.45) False $4.89 25/06/25 15:00 25/06/25 15:01 1m
4385013 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4382229 BB Buy $4.97 $4.96 4024 -0.2% ($-40.64) False $4.91 25/06/25 14:58 25/06/25 14:59 1m
4382950 COIN Buy $352.59 $353.50 56 0.26% ($51.04) True $349.36 25/06/25 14:58 25/06/25 14:59 1m
4384956 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4382919 COIN Buy $351.73 $352.76 56 0.29% ($57.49) True $348.53 25/06/25 14:56 25/06/25 14:57 1m
4382147 BB Buy $4.97 $4.97 4028 0.03% ($6.04) True $4.90 25/06/25 14:56 25/06/25 14:57 1m
4384946 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4382876 COIN Buy $350.90 $350.81 56 -0.03% ($-5.04) False $347.50 25/06/25 14:54 25/06/25 14:55 1m
4381997 BB Buy $4.96 $4.97 4028 0% ($0.81) True $4.88 25/06/25 14:54 25/06/25 14:55 1m
4384872 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4382872 COIN Buy $352.10 $351.44 56 -0.19% ($-36.96) False $348.36 25/06/25 14:52 25/06/25 14:53 1m
4381869 BB Buy $4.96 $4.97 4028 0.01% ($1.61) True $4.87 25/06/25 14:52 25/06/25 14:53 1m
4384822 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4381775 BB Buy $4.99 $4.98 4012 -0.2% ($-40.12) False $4.88 25/06/25 14:50 25/06/25 14:51 1m
4382826 COIN Buy $350.37 $351.03 57 0.19% ($37.48) True $346.40 25/06/25 14:50 25/06/25 14:51 1m
4382595 COIN Buy $350.25 $350.10 57 -0.04% ($-8.29) False $346.14 25/06/25 14:48 25/06/25 14:49 1m
4381689 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.88 25/06/25 14:48 25/06/25 14:49 1m
4384804 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4381674 BB Buy $4.93 $4.98 4056 1.01% ($202.80) True $4.83 25/06/25 14:46 25/06/25 14:47 1m
4382415 COIN Buy $348.85 $349.55 57 0.2% ($39.62) True $344.57 25/06/25 14:46 25/06/25 14:47 1m
4384746 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4384721 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4382346 COIN Buy $348.26 $349.45 57 0.34% ($67.99) True $343.68 25/06/25 14:44 25/06/25 14:45 1m
4381651 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4384715 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4381612 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4382307 COIN Buy $348.83 $348.79 57 -0.01% ($-2.22) False $344.06 25/06/25 14:42 25/06/25 14:43 1m
4384674 QS Buy $5.82 $5.75 3436 -1.29% ($-257.70) False $5.68 25/06/25 14:40 25/06/25 14:41 1m
4382110 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4381534 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4381175 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4382091 COIN Buy $350.50 $348.59 57 -0.55% ($-108.97) False $345.34 25/06/25 14:38 25/06/25 14:39 1m
4384661 QS Buy $5.83 $5.79 3431 -0.66% ($-131.06) False $5.68 25/06/25 14:38 25/06/25 14:39 1m
4384528 QS Buy $5.82 $5.85 3439 0.59% ($117.27) True $5.66 25/06/25 14:36 25/06/25 14:37 1m
4382074 COIN Buy $350.89 $351.58 56 0.2% ($38.84) True $345.38 25/06/25 14:36 25/06/25 14:37 1m
4381112 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4382067 COIN Buy $351.76 $351.61 56 -0.04% ($-8.40) False $346.20 25/06/25 14:34 25/06/25 14:35 1m
4384505 QS Buy $5.82 $5.81 3436 -0.17% ($-33.33) False $5.65 25/06/25 14:34 25/06/25 14:35 1m
4381079 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4380992 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4384442 QS Buy $5.83 $5.80 3428 -0.59% ($-117.58) False $5.65 25/06/25 14:32 25/06/25 14:33 1m
4381813 COIN Buy $350.48 $352.09 57 0.46% ($91.84) True $344.75 25/06/25 14:32 25/06/25 14:33 1m
4384334 QS Buy $5.92 $5.85 3378 -1.18% ($-235.11) False $5.71 25/06/25 14:30 25/06/25 14:31 1m
4381749 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4380679 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4380302 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4384254 QS Buy $5.85 $5.91 3418 1.03% ($205.08) True $5.63 25/06/25 14:28 25/06/25 14:29 1m
4381314 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4384141 QS Buy $5.78 $5.84 3463 1.12% ($223.71) True $5.55 25/06/25 14:26 25/06/25 14:27 1m
4379931 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4381041 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4379882 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4380719 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4384062 QS Buy $5.76 $5.82 3472 1.04% ($208.32) True $5.53 25/06/25 14:24 25/06/25 14:25 1m
4379718 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4383962 QS Buy $5.84 $5.79 3424 -0.95% ($-189.35) False $5.61 25/06/25 14:22 25/06/25 14:23 1m
4379650 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4383955 QS Buy $5.86 $5.92 3412 0.93% ($186.30) True $5.62 25/06/25 14:20 25/06/25 14:21 1m
4379516 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4383743 QS Buy $5.82 $5.78 3436 -0.77% ($-154.28) False $5.58 25/06/25 14:18 25/06/25 14:19 1m
4383628 QS Buy $5.92 $5.87 3378 -0.93% ($-185.79) False $5.68 25/06/25 14:16 25/06/25 14:17 1m
4379233 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4383603 QS Buy $5.98 $5.93 3344 -0.83% ($-165.86) False $5.75 25/06/25 14:14 25/06/25 14:15 1m
4379144 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4383502 QS Buy $6.01 $5.99 3330 -0.33% ($-66.60) False $5.74 25/06/25 14:12 25/06/25 14:13 1m
4378974 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4383475 QS Buy $5.98 $6.06 3347 1.42% ($284.50) True $5.71 25/06/25 14:10 25/06/25 14:11 1m
4378834 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4383420 QS Buy $6.03 $6.02 3314 -0.14% ($-28.83) False $5.76 25/06/25 14:08 25/06/25 14:09 1m
4378615 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4378559 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4383254 QS Buy $6.08 $6.13 3292 0.9% ($180.73) True $5.81 25/06/25 14:06 25/06/25 14:07 1m
4383050 QS Buy $6.12 $6.19 3267 1.14% ($228.69) True $5.86 25/06/25 14:04 25/06/25 14:05 1m
4378500 BB Buy $5.22 $5.14 3830 -1.52% ($-302.95) False $5.09 25/06/25 14:04 25/06/25 14:05 1m
4378456 BB Buy $5.24 $5.20 3820 -0.68% ($-135.61) False $5.10 25/06/25 14:02 25/06/25 14:03 1m
4382832 QS Buy $6.00 $6.12 3334 2.03% ($405.75) True $5.75 25/06/25 14:02 25/06/25 14:03 1m
4382584 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4378383 BB Buy $5.20 $5.20 3849 0% ($0.77) True $5.06 25/06/25 14:00 25/06/25 14:01 1m
4378243 BB Buy $5.20 $5.19 3849 -0.19% ($-38.49) False $5.04 25/06/25 13:58 25/06/25 13:59 1m
4382384 QS Buy $6.16 $6.12 3246 -0.65% ($-129.19) False $5.93 25/06/25 13:58 25/06/25 13:59 1m
4382311 QS Buy $6.20 $6.16 3228 -0.65% ($-129.12) False $5.98 25/06/25 13:56 25/06/25 13:57 1m
4382269 QS Buy $6.23 $6.20 3210 -0.43% ($-85.39) False $5.99 25/06/25 13:54 25/06/25 13:55 1m
4381903 QS Buy $6.28 $6.20 3184 -1.27% ($-254.72) False $6.02 25/06/25 13:52 25/06/25 13:53 1m
4381818 QS Buy $6.23 $6.31 3210 1.29% ($257.12) True $5.96 25/06/25 13:50 25/06/25 13:51 1m
4381771 QS Buy $6.17 $6.23 3244 1.13% ($225.78) True $5.87 25/06/25 13:48 25/06/25 13:49 1m
4381616 QS Buy $6.18 $6.15 3238 -0.49% ($-97.14) False $5.82 25/06/25 13:46 25/06/25 13:47 1m
4381499 QS Buy $6.20 $6.09 3225 -1.75% ($-350.88) False $5.85 25/06/25 13:44 25/06/25 13:45 1m
4381440 QS Buy $6.14 $6.20 3257 0.98% ($195.09) True $5.76 25/06/25 13:42 25/06/25 13:43 1m
4381130 QS Buy $6.00 $6.18 3333 2.91% ($582.94) True $5.66 25/06/25 13:40 25/06/25 13:41 1m
4380940 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4380848 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4380704 QS Buy $6.03 $5.91 3316 -1.97% ($-394.60) True $5.78 25/06/25 13:34 25/06/25 13:35 1m
4380296 QS Buy $5.82 $6.08 3436 4.47% ($893.36) True $5.62 25/06/25 13:32 25/06/25 13:33 1m
4380194 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4381864 COIN Buy $336.89 $337.46 59 0.17% ($33.77) True $335.08 24/06/25 15:59 24/06/25 16:00 1m
4381823 COIN Buy $336.54 $336.84 59 0.09% ($17.70) True $334.56 24/06/25 15:57 24/06/25 15:58 1m
4381642 COIN Buy $336.17 $336.50 59 0.1% ($19.18) True $334.08 24/06/25 15:55 24/06/25 15:56 1m
4381587 COIN Buy $336.62 $336.34 59 -0.08% ($-16.44) True $334.33 24/06/25 15:53 24/06/25 15:54 1m
4381451 COIN Buy $336.90 $336.78 59 -0.03% ($-6.90) True $334.53 24/06/25 15:51 24/06/25 15:52 1m
4381309 COIN Buy $336.34 $336.59 59 0.07% ($14.75) True $333.90 24/06/25 15:49 24/06/25 15:50 1m
4381242 COIN Buy $335.27 $336.37 59 0.33% ($64.90) True $332.69 24/06/25 15:47 24/06/25 15:48 1m
4381049 COIN Buy $334.46 $335.02 59 0.17% ($32.77) True $331.94 24/06/25 15:45 24/06/25 15:46 1m
4380984 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4380764 COIN Buy $335.21 $334.72 59 -0.15% ($-28.80) True $332.69 24/06/25 15:41 24/06/25 15:42 1m
4380701 COIN Buy $337.34 $336.60 59 -0.22% ($-43.66) True $334.75 24/06/25 15:39 24/06/25 15:40 1m
4386788 OI Buy $14.36 $14.29 1392 -0.52% ($-104.40) False $14.29 23/06/25 15:27 23/06/25 15:40 13m
4386784 OI Buy $14.47 $14.37 1382 -0.69% ($-138.20) False $14.37 23/06/25 15:17 23/06/25 15:26 9m
4386754 OI Buy $14.42 $14.48 1386 0.42% ($83.16) True $14.32 23/06/25 14:57 23/06/25 15:16 19m
4386741 OI Buy $14.58 $14.47 1371 -0.75% ($-150.81) False $14.48 23/06/25 14:44 23/06/25 14:50 6m
4386733 OI Buy $14.62 $14.58 1367 -0.27% ($-54.68) False $14.48 23/06/25 14:40 23/06/25 14:43 3m
4386724 OI Buy $14.60 $14.63 1369 0.18% ($35.46) True $14.44 23/06/25 14:32 23/06/25 14:39 7m
4386713 OI Buy $14.70 $14.63 1360 -0.48% ($-95.20) False $14.53 23/06/25 14:30 23/06/25 14:31 1m
4385080 COIN Buy $308.29 $308.43 64 0.05% ($8.96) True $306.28 20/06/25 16:00 20/06/25 16:01 1m
4385023 COIN Buy $307.39 $307.79 65 0.13% ($25.68) True $305.44 20/06/25 15:58 20/06/25 15:59 1m
4384979 COIN Buy $306.89 $307.06 65 0.06% ($11.05) True $304.76 20/06/25 15:56 20/06/25 15:57 1m
4384943 COIN Buy $307.21 $306.65 65 -0.18% ($-35.78) False $305.19 20/06/25 15:54 20/06/25 15:55 1m
4384837 COIN Buy $307.16 $307.48 65 0.11% ($21.01) True $305.13 20/06/25 15:52 20/06/25 15:53 1m
4384817 COIN Buy $307.07 $307.37 65 0.1% ($19.50) True $305.04 20/06/25 15:50 20/06/25 15:51 1m
4384693 COIN Buy $307.34 $306.99 65 -0.11% ($-22.75) False $305.32 20/06/25 15:48 20/06/25 15:49 1m
4384658 COIN Buy $307.91 $307.21 64 -0.23% ($-44.88) False $306.12 20/06/25 15:46 20/06/25 15:47 1m
4384650 COIN Buy $308.32 $307.76 64 -0.18% ($-35.52) False $306.23 20/06/25 15:44 20/06/25 15:45 1m
4384631 COIN Buy $306.73 $307.60 65 0.28% ($56.45) True $304.73 20/06/25 15:42 20/06/25 15:43 1m
4384630 COIN Buy $306.86 $306.98 65 0.04% ($7.59) True $304.71 20/06/25 15:40 20/06/25 15:41 1m
4384555 COIN Buy $307.00 $306.76 65 -0.08% ($-15.92) False $304.84 20/06/25 15:38 20/06/25 15:39 1m
4384547 COIN Buy $306.26 $306.83 65 0.19% ($37.38) True $304.02 20/06/25 15:36 20/06/25 15:37 1m
4384521 COIN Buy $305.43 $305.56 65 0.04% ($8.45) True $303.04 20/06/25 15:34 20/06/25 15:35 1m
4384385 COIN Buy $305.02 $305.25 65 0.08% ($14.95) True $302.59 20/06/25 15:32 20/06/25 15:33 1m
4384353 COIN Buy $304.60 $305.95 65 0.44% ($87.74) True $302.43 20/06/25 15:30 20/06/25 15:31 1m
4384221 COIN Buy $305.49 $305.27 65 -0.07% ($-13.98) False $303.41 20/06/25 15:28 20/06/25 15:29 1m
4384202 COIN Buy $304.88 $305.79 65 0.3% ($59.15) True $302.80 20/06/25 15:26 20/06/25 15:27 1m
4384071 COIN Buy $305.00 $305.02 65 0.01% ($1.10) True $302.74 20/06/25 15:24 20/06/25 15:25 1m
4384052 COIN Buy $303.91 $304.54 65 0.21% ($40.89) True $301.66 20/06/25 15:22 20/06/25 15:23 1m
4384009 COIN Buy $304.10 $304.71 65 0.2% ($39.65) True $301.83 20/06/25 15:20 20/06/25 15:21 1m
4383841 COIN Buy $303.87 $304.25 65 0.13% ($24.88) True $301.52 20/06/25 15:18 20/06/25 15:19 1m
4383800 COIN Buy $303.08 $303.68 65 0.2% ($39.33) True $300.62 20/06/25 15:16 20/06/25 15:17 1m
4383758 COIN Buy $303.13 $303.20 65 0.02% ($4.55) True $300.53 20/06/25 15:14 20/06/25 15:15 1m
4383591 COIN Buy $301.54 $302.75 66 0.4% ($80.01) True $298.99 20/06/25 15:12 20/06/25 15:13 1m
4383562 COIN Buy $300.15 $301.30 66 0.38% ($76.23) True $297.61 20/06/25 15:10 20/06/25 15:11 1m
4383472 COIN Buy $299.80 $300.00 66 0.07% ($13.53) True $297.24 20/06/25 15:08 20/06/25 15:09 1m
4383335 COIN Buy $299.58 $300.51 66 0.31% ($61.16) True $297.14 20/06/25 15:06 20/06/25 15:07 1m
4383262 COIN Buy $299.62 $300.38 66 0.25% ($50.33) True $297.14 20/06/25 15:04 20/06/25 15:05 1m
4383231 COIN Buy $300.10 $299.78 66 -0.1% ($-20.79) True $297.45 20/06/25 15:02 20/06/25 15:03 1m
4383166 COIN Buy $300.06 $299.29 66 -0.26% ($-51.15) True $297.32 20/06/25 15:00 20/06/25 15:01 1m
4382858 COIN Buy $301.01 $300.83 66 -0.06% ($-12.21) True $297.96 20/06/25 14:58 20/06/25 14:59 1m
4382765 COIN Buy $301.69 $302.38 66 0.23% ($45.54) True $298.77 20/06/25 14:56 20/06/25 14:57 1m
4382747 COIN Buy $301.89 $302.25 66 0.12% ($23.43) True $298.89 20/06/25 14:54 20/06/25 14:55 1m
4382669 COIN Buy $302.61 $302.33 66 -0.09% ($-18.39) False $299.33 20/06/25 14:52 20/06/25 14:53 1m
4382640 COIN Buy $302.17 $302.03 66 -0.05% ($-9.40) False $298.84 20/06/25 14:50 20/06/25 14:51 1m
4382379 COIN Buy $303.60 $303.52 65 -0.03% ($-5.38) False $300.46 20/06/25 14:48 20/06/25 14:49 1m
4382331 COIN Buy $301.82 $303.02 66 0.4% ($79.20) True $298.69 20/06/25 14:46 20/06/25 14:47 1m
4382132 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4382041 COIN Buy $303.06 $302.61 65 -0.15% ($-28.70) False $300.07 20/06/25 14:42 20/06/25 14:43 1m
4382031 COIN Buy $304.04 $303.51 65 -0.18% ($-34.75) False $300.84 20/06/25 14:40 20/06/25 14:41 1m
4381806 COIN Buy $305.38 $305.87 65 0.16% ($31.85) True $302.29 20/06/25 14:38 20/06/25 14:39 1m
4381510 COIN Buy $303.22 $303.96 65 0.24% ($48.10) True $300.05 20/06/25 14:36 20/06/25 14:37 1m
4381466 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4381184 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4380944 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4386239 AHT Buy $6.06 $6.08 3302 0.4% ($79.91) True $5.60 18/06/25 15:10 18/06/25 15:11 1m
4386231 AHT Buy $6.24 $6.04 3204 -3.22% ($-643.04) False $5.81 18/06/25 15:07 18/06/25 15:08 1m
4386215 AHT Buy $6.06 $6.05 3300 -0.17% ($-33.00) True $5.65 18/06/25 15:05 18/06/25 15:06 1m
4386203 AHT Buy $6.07 $6.24 3294 2.76% ($552.07) True $5.79 18/06/25 15:01 18/06/25 15:02 1m
4386191 AHT Buy $6.39 $6.11 3127 -4.45% ($-889.63) False $6.18 18/06/25 14:54 18/06/25 15:00 6m
4386183 AHT Buy $6.28 $6.28 3187 0.08% ($15.94) True $6.05 18/06/25 14:51 18/06/25 14:53 2m
4386182 AHT Buy $6.25 $6.26 3199 0.13% ($26.87) True $5.96 18/06/25 14:47 18/06/25 14:48 1m
4386178 AHT Buy $6.33 $6.14 3159 -3% ($-600.21) False $6.11 18/06/25 14:45 18/06/25 14:46 1m
4386170 AHT Buy $6.44 $6.39 3105 -0.85% ($-170.78) False $6.25 18/06/25 14:38 18/06/25 14:39 1m
4387256 AMD Buy $128.04 $127.96 156 -0.07% ($-13.26) False $127.59 17/06/25 16:00 17/06/25 16:01 1m
4387250 AMD Buy $127.99 $127.94 156 -0.04% ($-7.80) False $127.55 17/06/25 15:58 17/06/25 15:59 1m
4387244 AMD Buy $127.91 $128.13 156 0.17% ($33.93) True $127.48 17/06/25 15:56 17/06/25 15:57 1m
4387238 AMD Buy $127.75 $127.92 156 0.13% ($26.52) True $127.29 17/06/25 15:54 17/06/25 15:55 1m
4387230 AMD Buy $127.81 $127.68 156 -0.1% ($-20.28) False $127.27 17/06/25 15:52 17/06/25 15:53 1m
4386268 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4387220 AMD Buy $127.75 $127.81 156 0.05% ($10.05) True $127.18 17/06/25 15:50 17/06/25 15:51 1m
4387218 AMD Buy $127.72 $127.76 156 0.03% ($6.24) True $127.09 17/06/25 15:48 17/06/25 15:49 1m
4387215 AMD Buy $128.01 $127.93 156 -0.07% ($-13.04) False $127.39 17/06/25 15:46 17/06/25 15:47 1m
4387210 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4387202 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4387199 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4387193 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4387190 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4387185 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4387177 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4387168 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4387164 AMD Buy $128.14 $128.08 156 -0.05% ($-10.14) False $127.59 17/06/25 15:28 17/06/25 15:29 1m
4387157 AMD Buy $128.23 $128.11 155 -0.09% ($-17.83) False $127.68 17/06/25 15:26 17/06/25 15:27 1m
4387150 AMD Buy $128.14 $128.05 156 -0.07% ($-14.04) False $127.57 17/06/25 15:24 17/06/25 15:25 1m
4387144 AMD Buy $128.31 $128.13 155 -0.14% ($-27.79) False $127.73 17/06/25 15:22 17/06/25 15:23 1m
4387138 AMD Buy $128.59 $128.51 155 -0.06% ($-12.42) False $128.00 17/06/25 15:20 17/06/25 15:21 1m
4387127 AMD Buy $128.72 $128.77 155 0.04% ($7.72) True $128.10 17/06/25 15:18 17/06/25 15:19 1m
4387115 AMD Buy $128.60 $128.64 155 0.03% ($5.41) True $127.96 17/06/25 15:16 17/06/25 15:17 1m
4387104 AMD Buy $128.64 $128.81 155 0.14% ($27.13) True $127.99 17/06/25 15:14 17/06/25 15:15 1m
4387279 AMD Buy $127.16 $126.96 157 -0.16% ($-31.40) False $126.55 16/06/25 16:00 16/06/25 16:01 1m
4387271 AMD Buy $127.12 $126.91 157 -0.16% ($-31.81) False $126.49 16/06/25 15:58 16/06/25 15:59 1m
4386304 AHT Buy $6.31 $6.42 3169 1.74% ($348.59) True $6.12 16/06/25 15:56 16/06/25 15:58 2m
4387268 AMD Buy $127.09 $127.08 157 -0.01% ($-1.59) False $126.47 16/06/25 15:56 16/06/25 15:57 1m
4384343 MVIS Buy $1.26 $1.26 15936 0.13% ($25.50) True $1.23 16/06/25 15:55 16/06/25 15:56 1m
4387260 AMD Buy $127.35 $127.36 157 0.01% ($1.43) True $126.70 16/06/25 15:54 16/06/25 15:55 1m
4386296 AHT Buy $6.30 $6.33 3174 0.48% ($95.22) True $6.11 16/06/25 15:53 16/06/25 15:54 1m
4384182 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:53 16/06/25 15:54 1m
4387251 AMD Buy $126.99 $127.43 157 0.35% ($69.22) True $126.38 16/06/25 15:52 16/06/25 15:53 1m
4383997 MVIS Buy $1.26 $1.26 15874 -0.39% ($-77.78) False $1.24 16/06/25 15:51 16/06/25 15:52 1m
4387243 AMD Buy $127.19 $127.07 157 -0.09% ($-18.43) False $126.56 16/06/25 15:50 16/06/25 15:51 1m
4383976 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:49 16/06/25 15:50 1m
4387241 AMD Buy $127.21 $127.16 157 -0.04% ($-7.85) False $126.49 16/06/25 15:48 16/06/25 15:49 1m
4383837 MVIS Buy $1.25 $1.26 16000 0.79% ($158.40) True $1.23 16/06/25 15:47 16/06/25 15:48 1m
4387237 AMD Buy $127.04 $127.20 157 0.13% ($25.14) True $126.31 16/06/25 15:46 16/06/25 15:47 1m
4383816 MVIS Buy $1.25 $1.26 15987 0.32% ($63.95) True $1.23 16/06/25 15:45 16/06/25 15:46 1m
4386286 AHT Buy $6.32 $6.27 3164 -0.79% ($-158.20) True $6.12 16/06/25 15:42 16/06/25 15:46 4m
4387233 AMD Buy $127.34 $127.08 157 -0.21% ($-41.29) False $126.61 16/06/25 15:44 16/06/25 15:45 1m
4383757 MVIS Buy $1.25 $1.25 16000 0.03% ($6.40) True $1.23 16/06/25 15:43 16/06/25 15:44 1m
4387231 AMD Buy $127.41 $127.40 156 -0.01% ($-1.54) False $126.60 16/06/25 15:42 16/06/25 15:43 1m
4383698 MVIS Buy $1.26 $1.25 15867 -0.68% ($-136.46) False $1.23 16/06/25 15:41 16/06/25 15:42 1m
4387224 AMD Buy $127.38 $127.13 157 -0.19% ($-38.47) False $126.56 16/06/25 15:40 16/06/25 15:41 1m
4387221 AMD Buy $127.43 $127.43 156 0% ($0.62) True $126.57 16/06/25 15:38 16/06/25 15:39 1m
4386279 AHT Buy $6.14 $6.16 3257 0.33% ($65.14) True $5.99 16/06/25 15:32 16/06/25 15:39 7m
4383375 MVIS Buy $1.26 $1.26 15834 -0.25% ($-49.09) False $1.24 16/06/25 15:37 16/06/25 15:38 1m
4387217 AMD Buy $127.55 $127.51 156 -0.03% ($-6.88) False $126.70 16/06/25 15:36 16/06/25 15:37 1m
4383215 MVIS Buy $1.27 $1.27 15810 0.4% ($79.05) True $1.24 16/06/25 15:35 16/06/25 15:36 1m
4387212 AMD Buy $127.11 $127.05 157 -0.04% ($-8.64) False $126.27 16/06/25 15:34 16/06/25 15:35 1m
4387204 AMD Buy $126.97 $127.17 157 0.16% ($31.82) True $126.15 16/06/25 15:32 16/06/25 15:33 1m
4382910 MVIS Buy $1.27 $1.27 15748 -0.39% ($-78.74) False $1.25 16/06/25 15:31 16/06/25 15:32 1m
4387201 AMD Buy $126.61 $126.78 157 0.13% ($26.58) True $125.81 16/06/25 15:30 16/06/25 15:31 1m
4386266 AHT Buy $6.18 $6.13 3236 -0.81% ($-161.80) True $6.01 16/06/25 15:24 16/06/25 15:30 6m
4382898 MVIS Buy $1.26 $1.26 15815 -0.36% ($-71.17) False $1.24 16/06/25 15:29 16/06/25 15:30 1m
4387197 AMD Buy $126.12 $126.32 158 0.16% ($30.94) True $125.39 16/06/25 15:28 16/06/25 15:29 1m
4382893 MVIS Buy $1.27 $1.28 15748 0.39% ($78.74) True $1.25 16/06/25 15:27 16/06/25 15:28 1m
4387184 AMD Buy $126.42 $126.31 158 -0.09% ($-17.36) False $125.67 16/06/25 15:26 16/06/25 15:27 1m
4382843 MVIS Buy $1.28 $1.27 15686 -0.39% ($-78.43) False $1.25 16/06/25 15:25 16/06/25 15:26 1m
4387180 AMD Buy $126.52 $126.81 158 0.23% ($45.82) True $125.82 16/06/25 15:24 16/06/25 15:25 1m
4382754 MVIS Buy $1.27 $1.28 15748 0.39% ($78.74) True $1.25 16/06/25 15:23 16/06/25 15:24 1m
4386261 AHT Buy $6.17 $6.17 3240 -0.02% ($-3.24) True $6.00 16/06/25 15:22 16/06/25 15:23 1m
4387171 AMD Buy $126.46 $126.43 158 -0.02% ($-4.74) False $125.73 16/06/25 15:22 16/06/25 15:23 1m
4382729 MVIS Buy $1.27 $1.27 15748 0.11% ($22.05) True $1.25 16/06/25 15:21 16/06/25 15:22 1m
4387160 AMD Buy $126.86 $126.79 157 -0.06% ($-11.59) False $126.16 16/06/25 15:20 16/06/25 15:21 1m
4382646 MVIS Buy $1.27 $1.27 15748 0.2% ($40.94) True $1.25 16/06/25 15:19 16/06/25 15:20 1m
4387153 AMD Buy $126.98 $126.87 157 -0.09% ($-17.25) False $126.27 16/06/25 15:18 16/06/25 15:19 1m
4382566 MVIS Buy $1.27 $1.27 15713 -0.22% ($-44.00) False $1.25 16/06/25 15:17 16/06/25 15:18 1m
4387142 AMD Buy $127.06 $127.12 157 0.04% ($8.89) True $126.32 16/06/25 15:16 16/06/25 15:17 1m
4382359 MVIS Buy $1.28 $1.27 15686 -0.11% ($-21.96) False $1.25 16/06/25 15:15 16/06/25 15:16 1m
4387131 AMD Buy $127.23 $127.22 157 -0.01% ($-1.57) False $126.44 16/06/25 15:14 16/06/25 15:15 1m
4382080 MVIS Buy $1.29 $1.28 15509 -0.74% ($-147.34) False $1.26 16/06/25 15:13 16/06/25 15:14 1m
4387124 AMD Buy $127.48 $127.52 156 0.03% ($6.24) True $126.72 16/06/25 15:12 16/06/25 15:13 1m
4382071 MVIS Buy $1.29 $1.29 15564 0.24% ($48.25) True $1.26 16/06/25 15:11 16/06/25 15:12 1m
4387117 AMD Buy $127.54 $127.55 156 0.01% ($1.56) True $126.75 16/06/25 15:10 16/06/25 15:11 1m
4381652 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.25 16/06/25 15:07 16/06/25 15:08 1m
4381644 MVIS Buy $1.28 $1.29 15626 0.4% ($79.69) True $1.25 16/06/25 15:05 16/06/25 15:06 1m
4381470 MVIS Buy $1.29 $1.29 15509 -0.35% ($-69.79) False $1.26 16/06/25 15:01 16/06/25 15:02 1m
4381206 MVIS Buy $1.28 $1.29 15626 0.4% ($79.69) True $1.24 16/06/25 14:57 16/06/25 14:58 1m
4381199 MVIS Buy $1.28 $1.28 15618 -0.43% ($-85.90) False $1.24 16/06/25 14:55 16/06/25 14:56 1m
4380845 MVIS Buy $1.28 $1.29 15625 0.74% ($148.44) True $1.24 16/06/25 14:53 16/06/25 14:54 1m
4380687 MVIS Buy $1.29 $1.29 15536 0.21% ($41.95) True $1.24 16/06/25 14:51 16/06/25 14:52 1m
4380480 MVIS Buy $1.29 $1.28 15515 -0.7% ($-139.64) False $1.24 16/06/25 14:49 16/06/25 14:50 1m
4380257 MVIS Buy $1.29 $1.28 15509 -0.73% ($-145.78) False $1.24 16/06/25 14:47 16/06/25 14:48 1m
4379910 MVIS Buy $1.30 $1.29 15439 -0.42% ($-83.37) False $1.25 16/06/25 14:45 16/06/25 14:46 1m
4379873 MVIS Buy $1.29 $1.29 15503 -0.39% ($-77.52) False $1.25 16/06/25 14:43 16/06/25 14:44 1m
4379509 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4379215 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4379061 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4379019 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4378972 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4378873 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4378818 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4379508 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4379338 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4379148 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4379131 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4379110 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4379078 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4378927 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4378824 OKLO Buy $66.55 $66.19 300 -0.53% ($-105.99) True $65.55 11/06/25 15:45 11/06/25 15:46 1m
4378725 OKLO Buy $65.82 $66.14 303 0.49% ($97.02) True $64.90 11/06/25 15:43 11/06/25 15:44 1m
4378700 OKLO Buy $66.47 $66.30 300 -0.26% ($-51.00) True $65.59 11/06/25 15:41 11/06/25 15:42 1m
4378667 OKLO Buy $66.60 $66.80 300 0.3% ($60.00) True $65.76 11/06/25 15:39 11/06/25 15:40 1m
4378554 OKLO Buy $66.72 $66.54 299 -0.27% ($-54.21) True $65.87 11/06/25 15:37 11/06/25 15:38 1m
4378450 OKLO Buy $66.93 $66.99 298 0.1% ($19.37) True $66.07 11/06/25 15:35 11/06/25 15:36 1m
4378407 OKLO Buy $66.86 $66.95 299 0.13% ($26.64) True $65.93 11/06/25 15:33 11/06/25 15:34 1m
4378302 OKLO Buy $67.19 $66.78 297 -0.6% ($-120.40) False $66.24 11/06/25 15:31 11/06/25 15:32 1m
4385453 BODI Buy $4.00 $4.13 5000 3.25% ($650.00) True $3.89 10/06/25 15:53 10/06/25 17:00 1.1h
4385435 BODI Buy $3.93 $4.02 5094 2.39% ($478.33) True $3.82 10/06/25 15:29 10/06/25 15:51 22m
4385420 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4385408 BODI Buy $4.13 $3.95 4848 -4.24% ($-848.40) True $3.65 10/06/25 14:54 10/06/25 15:26 32m
4385380 BODI Buy $3.68 $3.78 5442 2.86% ($571.41) True $3.08 10/06/25 14:49 10/06/25 14:53 4m
4385348 BODI Buy $3.95 $3.83 5063 -3.04% ($-607.56) True $3.55 10/06/25 14:40 10/06/25 14:45 5m
4385309 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4381371 ACHR Buy $11.28 $11.53 1772 2.21% ($442.11) True $11.17 09/06/25 15:49 09/06/25 16:09 20m
4386957 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4381944 ASTS Buy $36.27 $36.22 551 -0.15% ($-30.31) False $35.84 09/06/25 16:00 09/06/25 16:01 1m
4384836 RKLB Buy $31.36 $31.49 637 0.43% ($86.00) True $31.02 09/06/25 16:00 09/06/25 16:01 1m
4386898 KLIC Buy $34.30 $34.38 583 0.23% ($46.64) True $34.21 09/06/25 15:59 09/06/25 16:00 1m
4381296 JOBY Buy $9.11 $9.16 2195 0.5% ($98.99) True $9.01 09/06/25 15:59 09/06/25 16:00 1m
4386952 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4381904 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4384771 RKLB Buy $31.40 $31.35 636 -0.16% ($-31.80) False $31.05 09/06/25 15:58 09/06/25 15:59 1m
4380970 JOBY Buy $9.11 $9.12 2195 0.05% ($10.98) True $9.01 09/06/25 15:57 09/06/25 15:58 1m
4381461 ASTS Buy $36.59 $36.25 546 -0.93% ($-185.64) False $36.26 09/06/25 15:56 09/06/25 15:57 1m
4384731 RKLB Buy $31.47 $31.32 635 -0.48% ($-95.25) False $31.14 09/06/25 15:56 09/06/25 15:57 1m
4386948 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4380695 JOBY Buy $9.14 $9.11 2189 -0.33% ($-65.67) False $9.04 09/06/25 15:55 09/06/25 15:56 1m
4386881 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.19 09/06/25 15:55 09/06/25 15:56 1m
4381279 ASTS Buy $36.57 $36.62 546 0.15% ($29.05) True $36.23 09/06/25 15:54 09/06/25 15:55 1m
4384697 RKLB Buy $31.51 $31.59 634 0.25% ($50.72) True $31.19 09/06/25 15:54 09/06/25 15:55 1m
4380594 JOBY Buy $9.06 $9.05 2207 -0.11% ($-22.07) True $8.97 09/06/25 15:53 09/06/25 15:54 1m
4386877 KLIC Buy $34.26 $34.24 583 -0.06% ($-11.66) False $34.18 09/06/25 15:53 09/06/25 15:54 1m
4386934 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4384581 RKLB Buy $31.50 $31.61 634 0.34% ($67.90) True $31.19 09/06/25 15:52 09/06/25 15:53 1m
4381263 ASTS Buy $36.62 $36.58 546 -0.13% ($-25.12) False $36.22 09/06/25 15:52 09/06/25 15:53 1m
4380467 JOBY Buy $9.06 $9.05 2208 -0.11% ($-22.08) True $8.97 09/06/25 15:51 09/06/25 15:52 1m
4386853 KLIC Buy $34.28 $34.30 583 0.07% ($13.99) True $34.19 09/06/25 15:50 09/06/25 15:52 2m
4386931 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4384557 RKLB Buy $31.38 $31.43 637 0.16% ($31.91) True $31.06 09/06/25 15:50 09/06/25 15:51 1m
4381076 ASTS Buy $36.51 $36.54 547 0.08% ($16.41) True $36.07 09/06/25 15:50 09/06/25 15:51 1m
4380433 JOBY Buy $9.00 $9.04 2223 0.44% ($88.92) True $8.91 09/06/25 15:49 09/06/25 15:50 1m
4381039 ASTS Buy $36.42 $36.42 549 -0.01% ($-2.58) False $36.01 09/06/25 15:48 09/06/25 15:49 1m
4384526 RKLB Buy $31.23 $31.28 640 0.16% ($32.00) True $30.91 09/06/25 15:48 09/06/25 15:49 1m
4381299 ACHR Buy $11.14 $11.23 1796 0.81% ($161.64) True $11.02 09/06/25 15:34 09/06/25 15:48 14m
4380333 JOBY Buy $9.01 $8.97 2219 -0.39% ($-78.55) True $8.92 09/06/25 15:47 09/06/25 15:48 1m
4386922 SDRL Buy $27.99 $28.02 714 0.11% ($21.42) True $27.84 09/06/25 15:46 09/06/25 15:47 1m
4384481 RKLB Buy $31.23 $31.25 640 0.06% ($12.67) True $30.91 09/06/25 15:46 09/06/25 15:47 1m
4380834 ASTS Buy $36.44 $36.46 548 0.05% ($10.96) True $36.02 09/06/25 15:46 09/06/25 15:47 1m
4386831 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4386914 SDRL Buy $28.06 $28.06 712 0.02% ($3.56) True $27.93 09/06/25 15:44 09/06/25 15:45 1m
4384378 RKLB Buy $31.36 $31.27 637 -0.29% ($-57.33) False $31.05 09/06/25 15:44 09/06/25 15:45 1m
4380711 ASTS Buy $36.32 $36.43 550 0.3% ($60.56) True $35.89 09/06/25 15:44 09/06/25 15:45 1m
4380412 ASTS Buy $36.32 $36.34 550 0.06% ($12.32) True $35.84 09/06/25 15:42 09/06/25 15:43 1m
4384207 RKLB Buy $31.24 $31.28 640 0.12% ($23.30) True $30.90 09/06/25 15:42 09/06/25 15:43 1m
4386912 SDRL Buy $28.14 $28.08 710 -0.21% ($-42.60) False $28.02 09/06/25 15:42 09/06/25 15:43 1m
4386824 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4380356 ASTS Buy $36.06 $36.24 554 0.5% ($99.28) True $35.59 09/06/25 15:40 09/06/25 15:41 1m
4386819 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4384116 RKLB Buy $31.35 $31.29 637 -0.19% ($-38.73) False $31.00 09/06/25 15:40 09/06/25 15:41 1m
4386906 SDRL Buy $28.03 $28.13 713 0.35% ($70.73) True $27.92 09/06/25 15:40 09/06/25 15:41 1m
4386809 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4384054 RKLB Buy $31.43 $31.37 636 -0.19% ($-38.16) False $31.04 09/06/25 15:38 09/06/25 15:39 1m
4380013 ASTS Buy $36.22 $36.33 552 0.3% ($60.72) True $35.77 09/06/25 15:38 09/06/25 15:39 1m
4386900 SDRL Buy $28.07 $28.10 712 0.11% ($21.36) True $27.97 09/06/25 15:38 09/06/25 15:39 1m
4379951 ASTS Buy $36.20 $36.37 552 0.47% ($93.84) True $35.75 09/06/25 15:36 09/06/25 15:37 1m
4384007 RKLB Buy $31.41 $31.49 636 0.27% ($53.81) True $31.01 09/06/25 15:36 09/06/25 15:37 1m
4386799 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4386894 SDRL Buy $28.08 $28.08 712 -0.02% ($-3.56) False $27.95 09/06/25 15:36 09/06/25 15:37 1m
4386885 SDRL Buy $28.08 $28.06 712 -0.07% ($-14.24) False $27.92 09/06/25 15:34 09/06/25 15:35 1m
4386789 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4383916 RKLB Buy $31.38 $31.47 637 0.29% ($57.39) True $30.97 09/06/25 15:34 09/06/25 15:35 1m
4379661 ASTS Buy $36.09 $36.18 554 0.26% ($52.63) True $35.59 09/06/25 15:34 09/06/25 15:35 1m
4386874 SDRL Buy $28.03 $28.06 713 0.1% ($20.68) True $27.88 09/06/25 15:32 09/06/25 15:33 1m
4379624 ASTS Buy $36.11 $36.19 553 0.22% ($44.24) True $35.59 09/06/25 15:32 09/06/25 15:33 1m
4383870 RKLB Buy $31.46 $31.36 635 -0.32% ($-63.50) False $31.04 09/06/25 15:32 09/06/25 15:33 1m
4386781 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4386857 SDRL Buy $28.04 $28.03 713 -0.02% ($-3.57) False $27.87 09/06/25 15:30 09/06/25 15:31 1m
4379616 ASTS Buy $36.02 $36.08 555 0.16% ($32.19) True $35.48 09/06/25 15:30 09/06/25 15:31 1m
4383822 RKLB Buy $31.33 $31.38 638 0.16% ($31.90) True $30.89 09/06/25 15:30 09/06/25 15:31 1m
4379562 ASTS Buy $35.76 $35.88 559 0.34% ($67.08) True $35.27 09/06/25 15:28 09/06/25 15:29 1m
4386764 KLIC Buy $34.32 $34.28 582 -0.12% ($-23.28) False $34.20 09/06/25 15:28 09/06/25 15:29 1m
4383765 RKLB Buy $30.95 $31.08 646 0.42% ($83.98) True $30.53 09/06/25 15:28 09/06/25 15:29 1m
4386851 SDRL Buy $28.02 $28.00 713 -0.07% ($-14.26) False $27.84 09/06/25 15:28 09/06/25 15:29 1m
4383620 RKLB Buy $30.97 $30.94 645 -0.08% ($-16.13) False $30.56 09/06/25 15:26 09/06/25 15:27 1m
4386847 SDRL Buy $28.09 $28.05 712 -0.12% ($-24.92) False $27.89 09/06/25 15:26 09/06/25 15:27 1m
4379519 ASTS Buy $35.58 $35.68 562 0.29% ($58.00) True $35.10 09/06/25 15:26 09/06/25 15:27 1m
4386762 KLIC Buy $34.42 $34.34 581 -0.23% ($-46.48) False $34.30 09/06/25 15:26 09/06/25 15:27 1m
4386746 KLIC Buy $34.36 $34.32 582 -0.12% ($-23.28) False $34.24 09/06/25 15:24 09/06/25 15:25 1m
4379455 ASTS Buy $35.51 $35.70 563 0.52% ($104.16) True $35.07 09/06/25 15:24 09/06/25 15:25 1m
4383588 RKLB Buy $31.13 $31.21 642 0.26% ($51.42) True $30.76 09/06/25 15:24 09/06/25 15:25 1m
4383518 RKLB Buy $31.19 $31.02 641 -0.55% ($-108.97) False $30.84 09/06/25 15:22 09/06/25 15:23 1m
4386743 KLIC Buy $34.31 $34.37 582 0.17% ($34.92) True $34.20 09/06/25 15:22 09/06/25 15:23 1m
4386832 SDRL Buy $27.99 $28.15 714 0.57% ($114.24) True $27.79 09/06/25 15:22 09/06/25 15:23 1m
4383424 RKLB Buy $31.31 $31.22 638 -0.31% ($-62.21) False $30.98 09/06/25 15:20 09/06/25 15:21 1m
4386729 KLIC Buy $34.37 $34.32 581 -0.15% ($-29.05) False $34.25 09/06/25 15:20 09/06/25 15:21 1m
4383410 RKLB Buy $31.11 $31.14 642 0.1% ($19.26) True $30.77 09/06/25 15:18 09/06/25 15:19 1m
4386722 KLIC Buy $34.35 $34.34 582 -0.01% ($-2.91) False $34.21 09/06/25 15:18 09/06/25 15:19 1m
4383371 RKLB Buy $31.13 $31.03 642 -0.31% ($-61.25) False $30.79 09/06/25 15:16 09/06/25 15:17 1m
4386706 KLIC Buy $34.35 $34.37 582 0.07% ($14.55) True $34.18 09/06/25 15:15 09/06/25 15:17 2m
4383251 RKLB Buy $31.01 $30.96 644 -0.16% ($-32.20) False $30.68 09/06/25 15:14 09/06/25 15:15 1m
4386699 KLIC Buy $34.36 $34.41 582 0.15% ($29.10) True $34.20 09/06/25 15:13 09/06/25 15:14 1m
4383181 RKLB Buy $31.02 $30.96 644 -0.19% ($-38.64) False $30.67 09/06/25 15:12 09/06/25 15:13 1m
4386685 KLIC Buy $34.31 $34.41 582 0.29% ($58.20) True $34.16 09/06/25 15:11 09/06/25 15:12 1m
4383091 RKLB Buy $30.99 $31.01 645 0.06% ($12.90) True $30.60 09/06/25 15:10 09/06/25 15:11 1m
4386673 KLIC Buy $34.39 $34.33 581 -0.17% ($-34.86) False $34.24 09/06/25 15:09 09/06/25 15:10 1m
4382885 RKLB Buy $30.93 $31.02 646 0.3% ($60.01) True $30.51 09/06/25 15:08 09/06/25 15:09 1m
4382706 RKLB Buy $31.01 $30.99 644 -0.07% ($-13.52) False $30.56 09/06/25 15:06 09/06/25 15:07 1m
4382701 RKLB Buy $31.04 $31.03 644 -0.05% ($-9.66) False $30.59 09/06/25 15:04 09/06/25 15:05 1m
4386653 KLIC Buy $34.13 $34.29 586 0.48% ($96.69) True $33.96 09/06/25 14:59 09/06/25 15:03 4m
4382661 RKLB Buy $31.15 $31.02 642 -0.4% ($-80.25) False $30.68 09/06/25 15:02 09/06/25 15:03 1m
4382577 RKLB Buy $31.10 $31.12 643 0.06% ($12.73) True $30.63 09/06/25 15:00 09/06/25 15:01 1m
4382428 RKLB Buy $31.12 $31.07 642 -0.14% ($-28.89) False $30.63 09/06/25 14:58 09/06/25 14:59 1m
4386645 KLIC Buy $34.03 $34.05 587 0.06% ($11.74) True $33.88 09/06/25 14:57 09/06/25 14:58 1m
4382383 RKLB Buy $31.24 $30.99 640 -0.82% ($-163.20) False $30.76 09/06/25 14:56 09/06/25 14:57 1m
4386628 KLIC Buy $34.04 $34.05 587 0.03% ($5.87) True $33.90 09/06/25 14:55 09/06/25 14:56 1m
4382329 RKLB Buy $31.55 $31.50 634 -0.14% ($-28.53) False $31.07 09/06/25 14:54 09/06/25 14:55 1m
4382303 RKLB Buy $31.86 $31.83 627 -0.11% ($-21.95) False $31.38 09/06/25 14:52 09/06/25 14:53 1m
4382256 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4386613 KLIC Buy $34.05 $34.06 587 0.03% ($5.87) True $33.92 09/06/25 14:49 09/06/25 14:50 1m
4382227 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4386600 KLIC Buy $34.08 $34.05 586 -0.09% ($-16.99) False $33.95 09/06/25 14:47 09/06/25 14:48 1m
4382171 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4386595 KLIC Buy $34.20 $34.11 584 -0.26% ($-52.56) False $34.05 09/06/25 14:44 09/06/25 14:45 1m
4382141 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4386581 KLIC Buy $34.25 $34.23 583 -0.06% ($-11.66) False $34.08 09/06/25 14:42 09/06/25 14:43 1m
4382035 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4386572 KLIC Buy $34.23 $34.28 584 0.14% ($28.62) True $34.07 09/06/25 14:40 09/06/25 14:41 1m
4381969 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4386559 KLIC Buy $34.26 $34.25 583 -0.03% ($-5.83) False $34.09 09/06/25 14:38 09/06/25 14:39 1m
4381726 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4386536 KLIC Buy $34.26 $34.31 583 0.15% ($29.73) True $34.09 09/06/25 14:36 09/06/25 14:37 1m
4381683 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4381540 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4386518 KLIC Buy $34.28 $34.25 583 -0.09% ($-17.49) False $34.06 09/06/25 14:32 09/06/25 14:33 1m
4381531 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4381509 RKLB Buy $32.24 $32.09 620 -0.47% ($-93.00) False $31.72 09/06/25 14:30 09/06/25 14:31 1m
4386511 KLIC Buy $34.21 $34.20 584 -0.01% ($-2.92) False $34.01 09/06/25 14:29 09/06/25 14:31 2m
4381471 RKLB Buy $32.02 $32.25 624 0.7% ($140.40) True $31.48 09/06/25 14:28 09/06/25 14:29 1m
4386507 KLIC Buy $34.27 $34.20 583 -0.2% ($-40.81) False $34.08 09/06/25 14:27 09/06/25 14:28 1m
4381278 RKLB Buy $32.24 $32.21 620 -0.09% ($-18.60) False $31.71 09/06/25 14:26 09/06/25 14:27 1m
4386503 KLIC Buy $34.21 $34.23 584 0.06% ($11.68) True $33.98 09/06/25 14:25 09/06/25 14:26 1m
4381243 RKLB Buy $32.14 $32.25 622 0.33% ($65.31) True $31.55 09/06/25 14:24 09/06/25 14:25 1m
4386496 KLIC Buy $34.13 $34.16 586 0.1% ($20.51) True $33.70 09/06/25 14:23 09/06/25 14:24 1m
4381134 RKLB Buy $32.24 $32.25 620 0.02% ($4.40) True $31.62 09/06/25 14:22 09/06/25 14:23 1m
4386488 KLIC Buy $34.14 $34.13 585 -0.03% ($-5.85) False $33.69 09/06/25 14:21 09/06/25 14:22 1m
4381053 RKLB Buy $32.22 $32.13 620 -0.29% ($-58.90) False $31.57 09/06/25 14:20 09/06/25 14:21 1m
4386482 KLIC Buy $34.02 $34.09 587 0.19% ($38.16) True $33.53 09/06/25 14:19 09/06/25 14:20 1m
4381006 RKLB Buy $32.11 $32.24 622 0.39% ($78.00) True $31.47 09/06/25 14:18 09/06/25 14:19 1m
4386466 KLIC Buy $34.10 $34.16 586 0.19% ($38.09) True $33.58 09/06/25 14:17 09/06/25 14:18 1m
4380819 RKLB Buy $31.75 $31.96 629 0.65% ($129.51) True $31.10 09/06/25 14:16 09/06/25 14:17 1m
4386458 KLIC Buy $33.93 $34.10 589 0.49% ($97.19) True $33.39 09/06/25 14:15 09/06/25 14:16 1m
4380665 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4386446 KLIC Buy $34.09 $33.94 586 -0.43% ($-84.97) False $33.54 09/06/25 14:13 09/06/25 14:14 1m
4386430 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4381282 ASTS Buy $26.87 $26.82 744 -0.19% ($-37.20) True $26.63 04/06/25 16:00 04/06/25 16:01 1m
4381033 ASTS Buy $26.87 $26.92 744 0.19% ($37.20) True $26.64 04/06/25 15:56 04/06/25 15:57 1m
4380442 ASTS Buy $26.81 $26.87 745 0.22% ($44.70) True $26.58 04/06/25 15:52 04/06/25 15:53 1m
4380061 ASTS Buy $26.76 $26.77 747 0.04% ($7.47) True $26.52 04/06/25 15:50 04/06/25 15:51 1m
4379656 ASTS Buy $26.82 $26.71 745 -0.39% ($-78.23) True $26.58 04/06/25 15:48 04/06/25 15:49 1m
4379521 ASTS Buy $26.74 $26.69 748 -0.16% ($-32.46) True $26.52 04/06/25 15:46 04/06/25 15:47 1m
4384621 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4384494 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4384469 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4384462 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4384365 JOBY Buy $8.42 $8.41 2376 -0.06% ($-11.88) False $8.28 03/06/25 15:52 03/06/25 15:53 1m
4384352 JOBY Buy $8.46 $8.42 2365 -0.36% ($-71.42) False $8.32 03/06/25 15:50 03/06/25 15:51 1m
4384196 JOBY Buy $8.49 $8.48 2355 -0.18% ($-35.09) False $8.35 03/06/25 15:48 03/06/25 15:49 1m
4384179 JOBY Buy $8.47 $8.47 2361 -0.06% ($-11.81) False $8.32 03/06/25 15:46 03/06/25 15:47 1m
4383978 JOBY Buy $8.51 $8.50 2350 -0.12% ($-24.68) False $8.35 03/06/25 15:44 03/06/25 15:45 1m
4383913 JOBY Buy $8.47 $8.43 2361 -0.53% ($-106.25) False $8.33 03/06/25 15:42 03/06/25 15:43 1m
4383846 JOBY Buy $8.42 $8.47 2375 0.53% ($106.88) True $8.29 03/06/25 15:40 03/06/25 15:41 1m
4383813 JOBY Buy $8.46 $8.45 2365 -0.02% ($-3.78) False $8.33 03/06/25 15:38 03/06/25 15:39 1m
4383570 JOBY Buy $8.48 $8.45 2359 -0.29% ($-58.03) False $8.35 03/06/25 15:36 03/06/25 15:37 1m
4383388 JOBY Buy $8.48 $8.45 2359 -0.28% ($-56.14) False $8.36 03/06/25 15:34 03/06/25 15:35 1m
4383239 JOBY Buy $8.43 $8.46 2372 0.35% ($70.21) True $8.32 03/06/25 15:32 03/06/25 15:33 1m
4383169 JOBY Buy $8.27 $8.38 2419 1.33% ($266.09) True $8.18 03/06/25 15:30 03/06/25 15:31 1m
4382890 JOBY Buy $8.20 $8.23 2439 0.32% ($63.90) True $8.11 03/06/25 15:28 03/06/25 15:29 1m
4382868 JOBY Buy $8.24 $8.21 2428 -0.3% ($-60.46) True $8.15 03/06/25 15:26 03/06/25 15:27 1m
4382716 JOBY Buy $8.23 $8.23 2430 0% ($0.97) True $8.14 03/06/25 15:24 03/06/25 15:25 1m
4382462 JOBY Buy $8.24 $8.25 2428 0.12% ($24.28) True $8.14 03/06/25 15:20 03/06/25 15:21 1m
4382452 JOBY Buy $8.18 $8.19 2443 0% ($0.98) True $8.09 03/06/25 15:18 03/06/25 15:19 1m
4382257 JOBY Buy $8.17 $8.19 2448 0.25% ($49.20) True $8.07 03/06/25 15:16 03/06/25 15:17 1m
4382223 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 15:14 03/06/25 15:15 1m
4382165 JOBY Buy $8.16 $8.17 2452 0.12% ($24.52) True $8.06 03/06/25 15:12 03/06/25 15:13 1m
4382015 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.02 03/06/25 15:10 03/06/25 15:11 1m
4381836 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4381736 JOBY Buy $8.15 $8.13 2453 -0.25% ($-49.06) True $8.04 03/06/25 15:04 03/06/25 15:05 1m
4381637 JOBY Buy $8.18 $8.18 2446 0.06% ($12.23) True $8.07 03/06/25 15:02 03/06/25 15:03 1m
4381573 JOBY Buy $8.18 $8.18 2444 -0.06% ($-12.22) True $8.08 03/06/25 15:00 03/06/25 15:01 1m
4381503 JOBY Buy $8.21 $8.19 2435 -0.19% ($-38.47) True $8.11 03/06/25 14:58 03/06/25 14:59 1m
4381469 JOBY Buy $8.19 $8.23 2443 0.55% ($110.18) True $8.09 03/06/25 14:56 03/06/25 14:57 1m
4381426 JOBY Buy $8.19 $8.24 2441 0.52% ($104.96) True $8.10 03/06/25 14:54 03/06/25 14:55 1m
4381310 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 14:52 03/06/25 14:53 1m
4381011 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4381959 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4384972 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4384881 JOBY Buy $8.74 $8.71 2288 -0.34% ($-68.18) False $8.68 29/05/25 15:55 29/05/25 15:56 1m
4381788 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4384829 JOBY Buy $8.77 $8.76 2280 -0.17% ($-34.20) False $8.71 29/05/25 15:53 29/05/25 15:54 1m
4384755 JOBY Buy $8.76 $8.77 2284 0.17% ($34.26) True $8.69 29/05/25 15:51 29/05/25 15:52 1m
4384708 JOBY Buy $8.71 $8.75 2297 0.48% ($95.33) True $8.64 29/05/25 15:49 29/05/25 15:50 1m
4381498 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:49 29/05/25 15:50 1m
4384563 JOBY Buy $8.73 $8.71 2292 -0.17% ($-34.15) False $8.66 29/05/25 15:47 29/05/25 15:48 1m
4384459 JOBY Buy $8.71 $8.72 2296 0.11% ($21.58) True $8.64 29/05/25 15:45 29/05/25 15:46 1m
4381176 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:43 29/05/25 15:44 1m
4384335 JOBY Buy $8.70 $8.71 2300 0.17% ($34.50) True $8.62 29/05/25 15:41 29/05/25 15:42 1m
4384313 JOBY Buy $8.69 $8.71 2302 0.29% ($57.55) True $8.61 29/05/25 15:39 29/05/25 15:40 1m
4381054 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:39 29/05/25 15:40 1m
4384304 JOBY Buy $8.71 $8.70 2297 -0.11% ($-22.97) False $8.63 29/05/25 15:37 29/05/25 15:38 1m
4384252 JOBY Buy $8.74 $8.74 2289 0.06% ($11.45) True $8.66 29/05/25 15:35 29/05/25 15:36 1m
4380671 MVIS Buy $1.27 $1.29 15741 1.14% ($228.24) True $1.23 29/05/25 15:35 29/05/25 15:36 1m
4384145 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4380437 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4384004 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4380275 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4383908 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4380001 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4383893 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4379867 MVIS Buy $1.31 $1.28 15325 -1.56% ($-312.63) False $1.29 29/05/25 15:25 29/05/25 15:26 1m
4379765 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.29 29/05/25 15:23 29/05/25 15:24 1m
4383572 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4383364 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4379686 MVIS Buy $1.30 $1.31 15384 0.77% ($153.84) True $1.28 29/05/25 15:21 29/05/25 15:22 1m
4383357 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4383327 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4383211 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4379081 MVIS Buy $1.30 $1.30 15444 0.39% ($77.22) True $1.28 29/05/25 15:15 29/05/25 15:16 1m
4383197 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4378978 MVIS Buy $1.30 $1.29 15444 -0.39% ($-77.22) False $1.28 29/05/25 15:13 29/05/25 15:14 1m
4382963 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4378955 MVIS Buy $1.29 $1.30 15503 0.39% ($77.52) True $1.27 29/05/25 15:11 29/05/25 15:12 1m
4382908 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4382849 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4378744 MVIS Buy $1.28 $1.29 15686 1.18% ($235.29) True $1.25 29/05/25 15:07 29/05/25 15:08 1m
4382825 JOBY Buy $8.87 $8.84 2254 -0.39% ($-78.89) False $8.80 29/05/25 15:05 29/05/25 15:06 1m
4382722 JOBY Buy $8.87 $8.86 2256 -0.11% ($-22.56) False $8.78 29/05/25 15:03 29/05/25 15:04 1m
4382617 JOBY Buy $8.87 $8.87 2255 -0.03% ($-6.31) False $8.78 29/05/25 15:01 29/05/25 15:02 1m
4382519 JOBY Buy $8.88 $8.87 2253 -0.13% ($-25.91) False $8.76 29/05/25 14:59 29/05/25 15:00 1m
4382432 JOBY Buy $8.85 $8.85 2259 -0.06% ($-11.30) False $8.73 29/05/25 14:57 29/05/25 14:58 1m
4382252 JOBY Buy $8.83 $8.85 2265 0.17% ($33.98) True $8.72 29/05/25 14:55 29/05/25 14:56 1m
4382203 JOBY Buy $8.84 $8.86 2261 0.26% ($51.10) True $8.73 29/05/25 14:53 29/05/25 14:54 1m
4382168 JOBY Buy $8.86 $8.85 2257 -0.17% ($-33.86) False $8.74 29/05/25 14:51 29/05/25 14:52 1m
4382075 JOBY Buy $8.89 $8.89 2249 -0.06% ($-11.02) False $8.77 29/05/25 14:49 29/05/25 14:50 1m
4382051 JOBY Buy $8.89 $8.92 2250 0.33% ($66.83) True $8.76 29/05/25 14:47 29/05/25 14:48 1m
4381942 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4381910 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4381774 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4381458 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4381409 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4381289 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4381259 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4385800 JOBY Buy $8.75 $8.73 2287 -0.23% ($-45.74) True $8.66 28/05/25 16:00 28/05/25 16:01 1m
4384157 GME Buy $31.34 $31.32 638 -0.06% ($-12.76) True $30.97 28/05/25 16:00 28/05/25 16:01 1m
4380809 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4384045 AMC Buy $3.50 $3.51 5722 0.37% ($74.96) True $3.45 28/05/25 15:59 28/05/25 16:00 1m
4385778 JOBY Buy $8.79 $8.77 2275 -0.28% ($-56.88) True $8.70 28/05/25 15:58 28/05/25 15:59 1m
4384153 GME Buy $31.33 $31.29 638 -0.13% ($-25.46) True $30.97 28/05/25 15:58 28/05/25 15:59 1m
4384005 AMC Buy $3.52 $3.51 5681 -0.29% ($-57.38) True $3.48 28/05/25 15:57 28/05/25 15:58 1m
4385767 JOBY Buy $8.85 $8.84 2261 -0.11% ($-22.61) False $8.75 28/05/25 15:56 28/05/25 15:57 1m
4384131 GME Buy $31.56 $31.52 633 -0.14% ($-28.49) True $31.20 28/05/25 15:56 28/05/25 15:57 1m
4385746 JOBY Buy $8.84 $8.86 2262 0.16% ($32.12) True $8.75 28/05/25 15:54 28/05/25 15:55 1m
4384001 GME Buy $31.76 $31.56 629 -0.65% ($-128.95) True $31.41 28/05/25 15:54 28/05/25 15:55 1m
4383828 AMC Buy $3.53 $3.52 5665 -0.26% ($-52.12) False $3.49 28/05/25 15:53 28/05/25 15:54 1m
4383925 GME Buy $31.45 $31.63 635 0.57% ($114.30) True $31.12 28/05/25 15:52 28/05/25 15:53 1m
4385732 JOBY Buy $8.81 $8.83 2271 0.27% ($53.82) True $8.71 28/05/25 15:52 28/05/25 15:53 1m
4383751 AMC Buy $3.53 $3.54 5673 0.28% ($55.60) True $3.49 28/05/25 15:51 28/05/25 15:52 1m
4383847 GME Buy $31.54 $31.49 634 -0.16% ($-31.64) True $31.22 28/05/25 15:50 28/05/25 15:51 1m
4385722 JOBY Buy $8.85 $8.83 2261 -0.21% ($-41.83) False $8.74 28/05/25 15:50 28/05/25 15:51 1m
4383576 AMC Buy $3.51 $3.52 5706 0.3% ($59.34) True $3.48 28/05/25 15:49 28/05/25 15:50 1m
4383807 GME Buy $31.46 $31.51 635 0.14% ($28.58) True $31.14 28/05/25 15:48 28/05/25 15:49 1m
4385712 JOBY Buy $8.81 $8.80 2270 -0.17% ($-34.05) False $8.71 28/05/25 15:48 28/05/25 15:49 1m
4383550 AMC Buy $3.50 $3.51 5722 0.29% ($57.22) True $3.47 28/05/25 15:47 28/05/25 15:48 1m
4383780 GME Buy $31.70 $31.63 630 -0.22% ($-44.10) True $31.38 28/05/25 15:46 28/05/25 15:47 1m
4385703 JOBY Buy $8.79 $8.80 2275 0.1% ($20.93) True $8.69 28/05/25 15:46 28/05/25 15:47 1m
4383484 AMC Buy $3.51 $3.49 5694 -0.62% ($-124.70) True $3.49 28/05/25 15:45 28/05/25 15:46 1m
4383769 GME Buy $31.76 $31.72 629 -0.13% ($-25.10) True $31.40 28/05/25 15:44 28/05/25 15:45 1m
4385681 JOBY Buy $8.82 $8.79 2267 -0.38% ($-75.72) False $8.72 28/05/25 15:44 28/05/25 15:45 1m
4383450 AMC Buy $3.52 $3.51 5681 -0.22% ($-43.18) True $3.49 28/05/25 15:43 28/05/25 15:44 1m
4383754 GME Buy $31.76 $31.66 629 -0.31% ($-62.90) True $31.43 28/05/25 15:42 28/05/25 15:43 1m
4385673 JOBY Buy $8.88 $8.83 2253 -0.51% ($-101.39) False $8.78 28/05/25 15:42 28/05/25 15:43 1m
4383433 AMC Buy $3.52 $3.51 5681 -0.28% ($-55.67) True $3.49 28/05/25 15:41 28/05/25 15:42 1m
4385659 JOBY Buy $8.87 $8.90 2254 0.29% ($57.25) True $8.77 28/05/25 15:40 28/05/25 15:41 1m
4383660 GME Buy $31.52 $31.68 634 0.52% ($104.55) True $31.21 28/05/25 15:40 28/05/25 15:41 1m
4383368 AMC Buy $3.52 $3.52 5689 0.04% ($8.53) True $3.49 28/05/25 15:39 28/05/25 15:40 1m
4383656 GME Buy $31.46 $31.46 635 0% ($0.06) True $31.13 28/05/25 15:38 28/05/25 15:39 1m
4385642 JOBY Buy $8.87 $8.89 2254 0.23% ($45.08) True $8.77 28/05/25 15:38 28/05/25 15:39 1m
4383293 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.41) True $3.49 28/05/25 15:37 28/05/25 15:38 1m
4383653 GME Buy $31.47 $31.45 635 -0.06% ($-12.70) True $31.15 28/05/25 15:36 28/05/25 15:37 1m
4385619 JOBY Buy $8.83 $8.84 2266 0.17% ($33.08) True $8.73 28/05/25 15:36 28/05/25 15:37 1m
4383208 AMC Buy $3.52 $3.52 5689 0.14% ($28.45) True $3.48 28/05/25 15:35 28/05/25 15:36 1m
4385603 JOBY Buy $8.84 $8.81 2262 -0.33% ($-66.50) False $8.74 28/05/25 15:34 28/05/25 15:35 1m
4383623 GME Buy $31.37 $31.47 637 0.32% ($64.27) True $31.06 28/05/25 15:34 28/05/25 15:35 1m
4383194 AMC Buy $3.52 $3.52 5676 -0.05% ($-10.78) True $3.49 28/05/25 15:33 28/05/25 15:34 1m
4385588 JOBY Buy $8.85 $8.81 2261 -0.39% ($-77.10) False $8.75 28/05/25 15:32 28/05/25 15:33 1m
4383585 GME Buy $31.23 $31.29 640 0.18% ($35.20) True $30.92 28/05/25 15:32 28/05/25 15:33 1m
4383139 AMC Buy $3.53 $3.53 5673 0.13% ($26.66) True $3.49 28/05/25 15:31 28/05/25 15:32 1m
4383558 GME Buy $30.88 $31.05 647 0.54% ($107.98) True $30.54 28/05/25 15:26 28/05/25 15:31 5m
4385573 JOBY Buy $8.82 $8.84 2268 0.29% ($57.38) True $8.71 28/05/25 15:30 28/05/25 15:31 1m
4385557 JOBY Buy $8.83 $8.80 2265 -0.34% ($-67.95) False $8.72 28/05/25 15:28 28/05/25 15:29 1m
4383060 AMC Buy $3.52 $3.52 5687 -0.04% ($-8.53) True $3.48 28/05/25 15:27 28/05/25 15:28 1m
4385544 JOBY Buy $8.75 $8.78 2285 0.35% ($69.24) True $8.64 28/05/25 15:26 28/05/25 15:27 1m
4382675 AMC Buy $3.52 $3.51 5684 -0.23% ($-46.61) True $3.48 28/05/25 15:25 28/05/25 15:26 1m
4383399 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4385523 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.70 28/05/25 15:24 28/05/25 15:25 1m
4382645 AMC Buy $3.53 $3.53 5673 0.11% ($21.56) True $3.49 28/05/25 15:23 28/05/25 15:24 1m
4383384 GME Buy $31.17 $31.13 641 -0.13% ($-25.58) True $30.80 28/05/25 15:22 28/05/25 15:23 1m
4385497 JOBY Buy $8.77 $8.79 2281 0.23% ($45.62) True $8.66 28/05/25 15:22 28/05/25 15:23 1m
4382568 AMC Buy $3.52 $3.52 5681 -0.01% ($-1.70) True $3.48 28/05/25 15:21 28/05/25 15:22 1m
4383367 GME Buy $31.15 $31.19 642 0.14% ($27.03) True $30.75 28/05/25 15:20 28/05/25 15:21 1m
4385486 JOBY Buy $8.75 $8.76 2287 0.11% ($22.87) True $8.63 28/05/25 15:20 28/05/25 15:21 1m
4382472 AMC Buy $3.51 $3.52 5696 0.12% ($23.35) True $3.47 28/05/25 15:19 28/05/25 15:20 1m
4385458 JOBY Buy $8.75 $8.73 2285 -0.17% ($-33.82) True $8.64 28/05/25 15:18 28/05/25 15:19 1m
4383329 GME Buy $31.09 $31.05 643 -0.13% ($-25.72) True $30.68 28/05/25 15:10 28/05/25 15:19 9m
4382222 AMC Buy $3.52 $3.52 5680 -0.07% ($-14.20) True $3.48 28/05/25 15:17 28/05/25 15:18 1m
4385442 JOBY Buy $8.80 $8.78 2272 -0.25% ($-49.08) False $8.68 28/05/25 15:16 28/05/25 15:17 1m
4382024 AMC Buy $3.51 $3.51 5698 -0.14% ($-28.49) True $3.47 28/05/25 15:15 28/05/25 15:16 1m
4385426 JOBY Buy $8.80 $8.77 2272 -0.4% ($-79.52) False $8.68 28/05/25 15:14 28/05/25 15:15 1m
4381860 AMC Buy $3.51 $3.52 5692 0.04% ($8.54) True $3.46 28/05/25 15:13 28/05/25 15:14 1m
4385397 JOBY Buy $8.86 $8.84 2258 -0.23% ($-45.16) False $8.73 28/05/25 15:12 28/05/25 15:13 1m
4385333 JOBY Buy $8.89 $8.88 2248 -0.22% ($-44.06) False $8.77 28/05/25 15:10 28/05/25 15:11 1m
4381445 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:10 1m
4385310 JOBY Buy $8.92 $8.89 2243 -0.34% ($-67.29) False $8.79 28/05/25 15:08 28/05/25 15:09 1m
4383272 GME Buy $31.33 $31.19 638 -0.45% ($-89.32) True $30.92 28/05/25 15:08 28/05/25 15:09 1m
4381319 AMC Buy $3.56 $3.52 5624 -0.97% ($-193.47) False $3.50 28/05/25 15:07 28/05/25 15:08 1m
4383236 GME Buy $31.54 $31.53 634 -0.02% ($-3.17) True $31.11 28/05/25 15:06 28/05/25 15:07 1m
4385281 JOBY Buy $8.84 $8.88 2263 0.46% ($90.97) True $8.71 28/05/25 15:06 28/05/25 15:07 1m
4381297 AMC Buy $3.54 $3.55 5651 0.18% ($35.60) True $3.48 28/05/25 15:05 28/05/25 15:06 1m
4383164 GME Buy $31.32 $31.30 638 -0.05% ($-10.27) True $30.86 28/05/25 15:04 28/05/25 15:05 1m
4385219 JOBY Buy $8.85 $8.88 2258 0.29% ($58.48) True $8.72 28/05/25 15:04 28/05/25 15:05 1m
4381236 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4383125 GME Buy $31.27 $31.28 639 0.02% ($4.86) True $30.78 28/05/25 15:02 28/05/25 15:03 1m
4385212 JOBY Buy $8.94 $8.90 2237 -0.45% ($-90.15) False $8.78 28/05/25 15:02 28/05/25 15:03 1m
4381201 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4383083 GME Buy $31.54 $31.40 634 -0.43% ($-86.86) True $31.05 28/05/25 15:00 28/05/25 15:01 1m
4385169 JOBY Buy $8.85 $8.92 2261 0.79% ($158.27) True $8.70 28/05/25 15:00 28/05/25 15:01 1m
4381136 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4385152 JOBY Buy $8.83 $8.82 2266 -0.11% ($-22.66) False $8.67 28/05/25 14:58 28/05/25 14:59 1m
4383025 GME Buy $31.50 $31.37 634 -0.42% ($-83.31) True $31.01 28/05/25 14:58 28/05/25 14:59 1m
4381034 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4385137 JOBY Buy $8.82 $8.81 2267 -0.07% ($-13.38) False $8.66 28/05/25 14:56 28/05/25 14:57 1m
4383004 GME Buy $31.39 $31.37 637 -0.06% ($-11.15) True $30.91 28/05/25 14:56 28/05/25 14:57 1m
4380808 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4382935 GME Buy $31.24 $31.24 640 0.02% ($3.20) True $30.77 28/05/25 14:54 28/05/25 14:55 1m
4385090 JOBY Buy $8.76 $8.82 2283 0.63% ($125.57) True $8.61 28/05/25 14:54 28/05/25 14:55 1m
4380408 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4382831 GME Buy $31.44 $31.19 636 -0.82% ($-164.85) True $30.98 28/05/25 14:52 28/05/25 14:53 1m
4385041 JOBY Buy $8.72 $8.76 2294 0.46% ($91.76) True $8.56 28/05/25 14:52 28/05/25 14:53 1m
4380256 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4385021 JOBY Buy $8.74 $8.69 2289 -0.57% ($-114.45) True $8.59 28/05/25 14:50 28/05/25 14:51 1m
4382680 GME Buy $31.52 $31.23 634 -0.9% ($-180.69) True $31.09 28/05/25 14:50 28/05/25 14:51 1m
4380103 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4384934 JOBY Buy $8.64 $8.82 2316 2.08% ($416.88) True $8.52 28/05/25 14:48 28/05/25 14:49 1m
4382274 GME Buy $31.57 $31.58 633 0.03% ($6.33) True $31.15 28/05/25 14:48 28/05/25 14:49 1m
4379959 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4382186 GME Buy $31.70 $31.66 630 -0.13% ($-25.20) True $31.24 28/05/25 14:46 28/05/25 14:47 1m
4384905 JOBY Buy $8.65 $8.62 2312 -0.35% ($-69.36) True $8.53 28/05/25 14:46 28/05/25 14:47 1m
4384869 JOBY Buy $8.57 $8.56 2333 -0.12% ($-23.10) True $8.45 28/05/25 14:44 28/05/25 14:45 1m
4382158 GME Buy $31.60 $31.74 632 0.43% ($85.32) True $31.15 28/05/25 14:44 28/05/25 14:45 1m
4384814 JOBY Buy $8.60 $8.58 2325 -0.23% ($-45.80) True $8.48 28/05/25 14:42 28/05/25 14:43 1m
4381898 GME Buy $31.72 $31.63 630 -0.28% ($-56.70) True $31.21 28/05/25 14:42 28/05/25 14:43 1m
4381839 GME Buy $31.79 $31.80 629 0.03% ($6.16) True $31.26 28/05/25 14:40 28/05/25 14:41 1m
4384706 JOBY Buy $8.56 $8.60 2336 0.47% ($93.44) True $8.44 28/05/25 14:40 28/05/25 14:41 1m
4381799 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4384667 JOBY Buy $8.59 $8.58 2328 -0.17% ($-34.69) True $8.47 28/05/25 14:38 28/05/25 14:39 1m
4384620 JOBY Buy $8.65 $8.61 2312 -0.45% ($-90.17) True $8.53 28/05/25 14:36 28/05/25 14:37 1m
4381501 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4381462 GME Buy $31.89 $31.91 627 0.06% ($12.04) True $31.29 28/05/25 14:34 28/05/25 14:35 1m
4384480 JOBY Buy $8.62 $8.65 2320 0.34% ($67.98) True $8.50 28/05/25 14:34 28/05/25 14:35 1m
4381271 GME Buy $31.82 $31.68 628 -0.44% ($-87.92) True $31.16 28/05/25 14:32 28/05/25 14:33 1m
4384423 JOBY Buy $8.64 $8.64 2316 0.06% ($11.35) True $8.50 28/05/25 14:32 28/05/25 14:33 1m
4384387 JOBY Buy $8.52 $8.61 2346 0.94% ($188.15) True $8.40 28/05/25 14:30 28/05/25 14:31 1m
4381209 GME Buy $31.86 $31.78 627 -0.25% ($-50.22) True $31.13 28/05/25 14:30 28/05/25 14:31 1m
4381200 GME Buy $32.22 $32.16 620 -0.19% ($-37.20) False $31.45 28/05/25 14:28 28/05/25 14:29 1m
4384181 JOBY Buy $8.57 $8.53 2333 -0.53% ($-104.99) True $8.43 28/05/25 14:28 28/05/25 14:29 1m
4381098 GME Buy $32.05 $32.09 624 0.12% ($24.96) True $31.26 28/05/25 14:26 28/05/25 14:27 1m
4384103 JOBY Buy $8.56 $8.55 2336 -0.12% ($-23.36) True $8.42 28/05/25 14:26 28/05/25 14:27 1m
4381070 GME Buy $32.23 $32.17 620 -0.19% ($-37.20) False $31.44 28/05/25 14:24 28/05/25 14:25 1m
4384088 JOBY Buy $8.57 $8.58 2333 0.11% ($22.63) True $8.41 28/05/25 14:24 28/05/25 14:25 1m
4381018 GME Buy $32.71 $32.66 611 -0.15% ($-29.08) False $31.95 28/05/25 14:22 28/05/25 14:23 1m
4383967 JOBY Buy $8.63 $8.59 2318 -0.42% ($-83.91) True $8.46 28/05/25 14:22 28/05/25 14:23 1m
4383877 JOBY Buy $8.65 $8.64 2313 -0.06% ($-11.57) True $8.48 28/05/25 14:20 28/05/25 14:21 1m
4380781 GME Buy $32.54 $32.49 614 -0.14% ($-27.63) False $31.79 28/05/25 14:20 28/05/25 14:21 1m
4383821 JOBY Buy $8.67 $8.62 2306 -0.63% ($-126.83) True $8.50 28/05/25 14:18 28/05/25 14:19 1m
4380673 GME Buy $33.18 $32.97 602 -0.63% ($-126.42) False $32.51 28/05/25 14:18 28/05/25 14:19 1m
4380420 GME Buy $32.88 $32.96 608 0.25% ($50.46) True $32.28 28/05/25 14:16 28/05/25 14:17 1m
4383646 JOBY Buy $8.61 $8.63 2324 0.31% ($61.82) True $8.43 28/05/25 14:16 28/05/25 14:17 1m
4380332 GME Buy $32.95 $32.66 607 -0.86% ($-171.90) False $32.42 28/05/25 14:14 28/05/25 14:15 1m
4383486 JOBY Buy $8.58 $8.65 2331 0.76% ($152.21) True $8.40 28/05/25 14:14 28/05/25 14:15 1m
4379920 GME Buy $33.22 $33.03 602 -0.57% ($-114.98) False $32.69 28/05/25 14:12 28/05/25 14:13 1m
4383431 JOBY Buy $8.62 $8.58 2321 -0.46% ($-92.84) True $8.42 28/05/25 14:12 28/05/25 14:13 1m
4379886 GME Buy $33.41 $33.40 598 -0.03% ($-5.98) False $32.84 28/05/25 14:10 28/05/25 14:11 1m
4383193 JOBY Buy $8.55 $8.64 2338 0.95% ($190.55) True $8.36 28/05/25 14:10 28/05/25 14:11 1m
4383165 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4379793 GME Buy $33.70 $33.52 593 -0.53% ($-106.74) False $33.13 28/05/25 14:08 28/05/25 14:09 1m
4379691 GME Buy $33.94 $33.89 589 -0.14% ($-27.57) False $33.39 28/05/25 14:06 28/05/25 14:07 1m
4383040 JOBY Buy $8.53 $8.52 2344 -0.12% ($-23.44) True $8.32 28/05/25 14:06 28/05/25 14:07 1m
4382982 JOBY Buy $8.50 $8.55 2354 0.65% ($129.47) True $8.28 28/05/25 14:04 28/05/25 14:05 1m
4379528 GME Buy $34.24 $34.23 584 -0.04% ($-7.48) False $33.70 28/05/25 14:04 28/05/25 14:05 1m
4379299 GME Buy $34.26 $34.25 583 -0.03% ($-6.35) False $33.71 28/05/25 14:02 28/05/25 14:03 1m
4382974 JOBY Buy $8.53 $8.46 2344 -0.81% ($-161.50) True $8.30 28/05/25 14:02 28/05/25 14:03 1m
4379276 GME Buy $34.33 $34.36 582 0.09% ($17.46) True $33.77 28/05/25 14:00 28/05/25 14:01 1m
4382861 JOBY Buy $8.64 $8.56 2316 -0.87% ($-173.70) True $8.39 28/05/25 14:00 28/05/25 14:01 1m
4379134 GME Buy $34.08 $34.31 586 0.67% ($134.78) True $33.46 28/05/25 13:58 28/05/25 13:59 1m
4382720 JOBY Buy $8.60 $8.54 2325 -0.7% ($-139.50) True $8.33 28/05/25 13:58 28/05/25 13:59 1m
4379120 GME Buy $33.78 $33.71 591 -0.22% ($-43.44) False $33.20 28/05/25 13:56 28/05/25 13:57 1m
4382603 JOBY Buy $8.61 $8.57 2322 -0.47% ($-94.27) True $8.33 28/05/25 13:56 28/05/25 13:57 1m
4378975 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4382557 JOBY Buy $8.59 $8.61 2329 0.31% ($62.42) True $8.26 28/05/25 13:54 28/05/25 13:55 1m
4382279 JOBY Buy $8.51 $8.52 2349 0.08% ($16.44) True $8.18 28/05/25 13:52 28/05/25 13:53 1m
4378803 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4382037 JOBY Buy $8.58 $8.59 2329 0.07% ($14.67) True $8.22 28/05/25 13:50 28/05/25 13:51 1m
4382000 JOBY Buy $8.68 $8.67 2304 -0.17% ($-34.56) True $8.30 28/05/25 13:48 28/05/25 13:49 1m
4381982 JOBY Buy $8.59 $8.70 2328 1.3% ($259.34) True $8.20 28/05/25 13:46 28/05/25 13:47 1m
4381968 JOBY Buy $8.35 $8.53 2396 2.27% ($454.28) True $7.92 28/05/25 13:44 28/05/25 13:45 1m
4381761 JOBY Buy $8.47 $8.42 2361 -0.59% ($-118.05) True $8.03 28/05/25 13:42 28/05/25 13:43 1m
4381525 JOBY Buy $8.28 $8.43 2415 1.81% ($361.53) True $7.89 28/05/25 13:40 28/05/25 13:41 1m
4381478 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4381351 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4384959 AMC Buy $3.90 $3.90 5128 -0.13% ($-25.64) True $3.81 27/05/25 16:00 27/05/25 16:01 1m
4384033 GME Buy $34.90 $34.91 573 0.04% ($7.96) True $34.65 27/05/25 15:59 27/05/25 16:00 1m
4380678 OKLO Buy $53.45 $53.47 374 0.03% ($5.61) True $52.81 27/05/25 15:59 27/05/25 16:00 1m
4384892 AMC Buy $3.89 $3.91 5141 0.39% ($78.66) True $3.79 27/05/25 15:58 27/05/25 15:59 1m
4380290 OKLO Buy $53.37 $53.46 374 0.17% ($33.66) True $52.68 27/05/25 15:57 27/05/25 15:58 1m
4384012 GME Buy $34.89 $34.91 573 0.06% ($11.17) True $34.62 27/05/25 15:57 27/05/25 15:58 1m
4384856 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4379969 OKLO Buy $53.18 $53.16 376 -0.04% ($-7.48) False $52.46 27/05/25 15:55 27/05/25 15:56 1m
4383974 GME Buy $34.87 $34.88 573 0.03% ($5.73) True $34.61 27/05/25 15:55 27/05/25 15:56 1m
4384690 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4383808 GME Buy $34.65 $34.72 577 0.21% ($41.37) True $34.39 27/05/25 15:53 27/05/25 15:54 1m
4384644 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4383785 GME Buy $34.60 $34.62 578 0.06% ($11.56) True $34.31 27/05/25 15:51 27/05/25 15:52 1m
4379641 OKLO Buy $53.11 $53.17 376 0.11% ($21.43) True $52.32 27/05/25 15:51 27/05/25 15:52 1m
4384608 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4383738 GME Buy $34.59 $34.58 578 -0.03% ($-5.78) True $34.29 27/05/25 15:49 27/05/25 15:50 1m
4379571 OKLO Buy $53.41 $53.31 374 -0.18% ($-35.94) False $52.54 27/05/25 15:49 27/05/25 15:50 1m
4384592 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4383720 GME Buy $34.56 $34.63 578 0.2% ($40.46) True $34.21 27/05/25 15:47 27/05/25 15:48 1m
4379511 OKLO Buy $53.27 $53.37 375 0.19% ($37.69) True $52.40 27/05/25 15:47 27/05/25 15:48 1m
4384415 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4383609 GME Buy $34.73 $34.63 575 -0.29% ($-57.50) False $34.38 27/05/25 15:45 27/05/25 15:46 1m
4379430 OKLO Buy $53.01 $53.24 377 0.43% ($86.71) True $52.18 27/05/25 15:45 27/05/25 15:46 1m
4384393 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4383462 GME Buy $34.64 $34.70 577 0.18% ($36.24) True $34.28 27/05/25 15:43 27/05/25 15:44 1m
4379171 OKLO Buy $52.58 $52.69 380 0.21% ($41.80) True $51.77 27/05/25 15:43 27/05/25 15:44 1m
4384190 AMC Buy $4.01 $3.91 4993 -2.37% ($-473.84) False $3.89 27/05/25 15:42 27/05/25 15:43 1m
4379156 OKLO Buy $52.90 $52.89 378 -0.03% ($-5.67) False $52.11 27/05/25 15:41 27/05/25 15:42 1m
4383344 GME Buy $34.66 $34.60 577 -0.17% ($-34.62) True $34.31 27/05/25 15:41 27/05/25 15:42 1m
4384158 AMC Buy $3.99 $4.02 5018 0.86% ($172.12) True $3.87 27/05/25 15:40 27/05/25 15:41 1m
4379050 OKLO Buy $52.92 $52.90 377 -0.04% ($-7.54) False $52.18 27/05/25 15:39 27/05/25 15:40 1m
4383299 GME Buy $34.67 $34.64 576 -0.1% ($-20.16) True $34.31 27/05/25 15:39 27/05/25 15:40 1m
4383929 AMC Buy $3.95 $3.96 5063 0.25% ($50.63) True $3.83 27/05/25 15:38 27/05/25 15:39 1m
4383224 GME Buy $34.72 $34.79 576 0.2% ($40.32) True $34.37 27/05/25 15:37 27/05/25 15:38 1m
4383849 AMC Buy $4.03 $3.96 4962 -1.77% ($-353.29) False $3.91 27/05/25 15:36 27/05/25 15:37 1m
4383199 GME Buy $34.71 $34.76 576 0.14% ($27.07) True $34.36 27/05/25 15:35 27/05/25 15:36 1m
4379012 OKLO Buy $51.94 $52.34 385 0.77% ($154.12) True $51.23 27/05/25 15:35 27/05/25 15:36 1m
4383834 AMC Buy $4.04 $4.03 4956 -0.25% ($-49.56) False $3.92 27/05/25 15:34 27/05/25 15:35 1m
4383185 GME Buy $35.06 $34.93 570 -0.37% ($-74.10) False $34.74 27/05/25 15:33 27/05/25 15:34 1m
4378950 OKLO Buy $51.80 $51.85 386 0.1% ($19.80) True $51.05 27/05/25 15:33 27/05/25 15:34 1m
4383811 AMC Buy $4.02 $4.03 4979 0.21% ($42.32) True $3.90 27/05/25 15:32 27/05/25 15:33 1m
4378911 OKLO Buy $51.92 $51.94 385 0.03% ($6.35) True $51.12 27/05/25 15:31 27/05/25 15:32 1m
4383783 AMC Buy $4.01 $4.02 4989 0.29% ($57.37) True $3.89 27/05/25 15:30 27/05/25 15:31 1m
4383077 GME Buy $34.97 $35.03 571 0.17% ($34.26) True $34.64 27/05/25 15:29 27/05/25 15:30 1m
4378731 OKLO Buy $51.57 $51.87 387 0.58% ($116.10) True $50.77 27/05/25 15:29 27/05/25 15:30 1m
4383634 AMC Buy $3.94 $3.99 5078 1.36% ($271.67) True $3.82 27/05/25 15:28 27/05/25 15:29 1m
4378645 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4382930 GME Buy $35.08 $35.04 570 -0.11% ($-22.80) False $34.72 27/05/25 15:27 27/05/25 15:28 1m
4383581 AMC Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.80 27/05/25 15:26 27/05/25 15:27 1m
4382853 GME Buy $35.04 $35.13 570 0.27% ($54.15) True $34.69 27/05/25 15:25 27/05/25 15:26 1m
4378562 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4383407 AMC Buy $3.84 $3.87 5206 0.62% ($123.38) True $3.73 27/05/25 15:24 27/05/25 15:25 1m
4382800 GME Buy $35.12 $35.16 569 0.11% ($22.82) True $34.78 27/05/25 15:23 27/05/25 15:24 1m
4378558 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4383400 AMC Buy $3.89 $3.86 5148 -0.62% ($-124.58) True $3.78 27/05/25 15:22 27/05/25 15:23 1m
4378457 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4382768 GME Buy $34.91 $34.94 572 0.1% ($19.45) True $34.57 27/05/25 15:21 27/05/25 15:22 1m
4383346 AMC Buy $3.95 $3.90 5069 -1.14% ($-228.11) True $3.85 27/05/25 15:20 27/05/25 15:21 1m
4382758 GME Buy $34.85 $34.86 573 0.03% ($5.73) True $34.52 27/05/25 15:19 27/05/25 15:20 1m
4383253 AMC Buy $3.95 $3.96 5063 0.13% ($25.32) True $3.85 27/05/25 15:18 27/05/25 15:19 1m
4382746 GME Buy $34.95 $34.96 572 0.03% ($6.18) True $34.62 27/05/25 15:17 27/05/25 15:18 1m
4383243 AMC Buy $3.87 $3.93 5174 1.68% ($336.31) True $3.77 27/05/25 15:16 27/05/25 15:17 1m
4382736 GME Buy $34.91 $34.78 572 -0.37% ($-74.36) False $34.60 27/05/25 15:15 27/05/25 15:16 1m
4383158 AMC Buy $3.90 $3.93 5123 0.55% ($109.63) True $3.83 27/05/25 15:14 27/05/25 15:15 1m
4382694 GME Buy $35.05 $35.05 570 0% ($-0.11) False $34.75 27/05/25 15:13 27/05/25 15:14 1m
4383080 AMC Buy $3.89 $3.90 5143 0.17% ($33.94) True $3.81 27/05/25 15:12 27/05/25 15:13 1m
4382658 GME Buy $34.98 $34.96 571 -0.05% ($-9.54) False $34.65 27/05/25 15:11 27/05/25 15:12 1m
4382970 AMC Buy $3.84 $3.86 5215 0.68% ($136.63) True $3.77 27/05/25 15:10 27/05/25 15:11 1m
4382543 GME Buy $34.79 $34.84 574 0.14% ($28.70) True $34.49 27/05/25 15:09 27/05/25 15:10 1m
4382900 AMC Buy $3.81 $3.83 5248 0.51% ($102.34) True $3.74 27/05/25 15:08 27/05/25 15:09 1m
4382467 GME Buy $34.90 $34.85 573 -0.12% ($-24.52) False $34.59 27/05/25 15:07 27/05/25 15:08 1m
4382828 AMC Buy $3.78 $3.82 5288 0.97% ($193.54) True $3.70 27/05/25 15:06 27/05/25 15:07 1m
4382426 GME Buy $34.82 $34.90 574 0.22% ($43.05) True $34.51 27/05/25 15:05 27/05/25 15:06 1m
4382748 AMC Buy $3.76 $3.73 5326 -0.65% ($-130.49) True $3.69 27/05/25 15:04 27/05/25 15:05 1m
4382376 GME Buy $34.65 $34.74 577 0.26% ($51.93) True $34.35 27/05/25 15:03 27/05/25 15:04 1m
4382578 AMC Buy $3.73 $3.74 5361 0.29% ($57.36) True $3.66 27/05/25 15:02 27/05/25 15:03 1m
4382253 GME Buy $34.68 $34.66 576 -0.07% ($-14.40) True $34.38 27/05/25 15:01 27/05/25 15:02 1m
4382195 GME Buy $34.69 $34.67 576 -0.05% ($-9.22) True $34.37 27/05/25 14:59 27/05/25 15:00 1m
4381956 AMC Buy $3.73 $3.73 5361 0% ($0.54) True $3.66 27/05/25 14:58 27/05/25 14:59 1m
4382069 GME Buy $34.64 $34.48 577 -0.45% ($-90.01) True $34.35 27/05/25 14:57 27/05/25 14:58 1m
4381896 AMC Buy $3.72 $3.73 5376 0.27% ($53.22) True $3.65 27/05/25 14:56 27/05/25 14:57 1m
4382008 GME Buy $34.62 $34.63 577 0.03% ($5.65) True $34.31 27/05/25 14:55 27/05/25 14:56 1m
4381778 AMC Buy $3.72 $3.71 5383 -0.27% ($-53.83) True $3.64 27/05/25 14:54 27/05/25 14:55 1m
4381934 GME Buy $34.61 $34.68 577 0.2% ($40.39) True $34.30 27/05/25 14:53 27/05/25 14:54 1m
4381664 AMC Buy $3.67 $3.69 5457 0.55% ($109.14) True $3.60 27/05/25 14:52 27/05/25 14:53 1m
4381917 GME Buy $34.52 $34.55 579 0.09% ($17.37) True $34.19 27/05/25 14:51 27/05/25 14:52 1m
4381629 AMC Buy $3.64 $3.67 5502 0.83% ($165.06) True $3.57 27/05/25 14:50 27/05/25 14:51 1m
4381610 AMC Buy $3.66 $3.66 5464 0% ($0.55) True $3.60 27/05/25 14:48 27/05/25 14:49 1m
4381815 GME Buy $34.57 $34.63 578 0.17% ($34.68) True $34.21 27/05/25 14:47 27/05/25 14:48 1m
4381564 AMC Buy $3.63 $3.66 5517 0.83% ($165.51) True $3.57 27/05/25 14:46 27/05/25 14:47 1m
4381686 GME Buy $34.38 $34.48 581 0.3% ($58.97) True $34.01 27/05/25 14:45 27/05/25 14:46 1m
4381560 AMC Buy $3.61 $3.61 5539 -0.16% ($-31.57) True $3.55 27/05/25 14:44 27/05/25 14:45 1m
4381456 GME Buy $34.32 $34.37 582 0.15% ($29.10) True $33.93 27/05/25 14:43 27/05/25 14:44 1m
4381530 AMC Buy $3.59 $3.57 5572 -0.53% ($-105.87) True $3.53 27/05/25 14:42 27/05/25 14:43 1m
4381400 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4381370 AMC Buy $3.54 $3.58 5649 1.18% ($236.13) True $3.49 27/05/25 14:40 27/05/25 14:41 1m
4381248 GME Buy $34.25 $34.29 583 0.12% ($23.44) True $33.86 27/05/25 14:39 27/05/25 14:40 1m
4381183 AMC Buy $3.55 $3.55 5641 0.04% ($8.46) True $3.49 27/05/25 14:38 27/05/25 14:39 1m
4381127 GME Buy $34.27 $34.22 583 -0.13% ($-26.24) True $33.85 27/05/25 14:37 27/05/25 14:38 1m
4381089 AMC Buy $3.53 $3.53 5663 -0.04% ($-8.49) True $3.48 27/05/25 14:36 27/05/25 14:37 1m
4380901 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4381064 AMC Buy $3.52 $3.53 5680 0.12% ($24.42) True $3.46 27/05/25 14:34 27/05/25 14:35 1m
4380841 GME Buy $34.36 $34.34 582 -0.04% ($-8.73) True $33.94 27/05/25 14:33 27/05/25 14:34 1m
4381022 AMC Buy $3.52 $3.52 5681 -0.13% ($-26.13) True $3.46 27/05/25 14:32 27/05/25 14:33 1m
4380716 GME Buy $34.55 $34.39 578 -0.45% ($-89.82) True $34.11 27/05/25 14:31 27/05/25 14:32 1m
4380811 AMC Buy $3.53 $3.54 5664 0.25% ($50.98) True $3.48 27/05/25 14:30 27/05/25 14:31 1m
4380648 GME Buy $34.50 $34.49 579 -0.03% ($-6.48) True $34.06 27/05/25 14:29 27/05/25 14:30 1m
4380457 GME Buy $34.78 $34.79 575 0.01% ($2.88) True $34.35 27/05/25 14:27 27/05/25 14:28 1m
4379965 AMC Buy $3.52 $3.52 5689 0.01% ($2.28) True $3.46 27/05/25 14:26 27/05/25 14:27 1m
4380407 GME Buy $34.74 $34.76 575 0.06% ($11.50) True $34.27 27/05/25 14:25 27/05/25 14:26 1m
4380322 GME Buy $34.78 $34.67 575 -0.33% ($-66.13) False $34.31 27/05/25 14:23 27/05/25 14:24 1m
4379865 AMC Buy $3.56 $3.53 5624 -0.72% ($-144.54) True $3.49 27/05/25 14:22 27/05/25 14:23 1m
4380062 GME Buy $34.79 $34.69 574 -0.3% ($-60.27) False $34.29 27/05/25 14:21 27/05/25 14:22 1m
4379685 AMC Buy $3.56 $3.55 5625 -0.14% ($-28.13) True $3.48 27/05/25 14:20 27/05/25 14:21 1m
4380002 GME Buy $34.45 $34.61 580 0.46% ($92.80) True $33.97 27/05/25 14:19 27/05/25 14:20 1m
4379992 GME Buy $34.34 $34.60 582 0.77% ($153.53) True $33.85 27/05/25 14:17 27/05/25 14:18 1m
4379688 GME Buy $34.20 $34.38 584 0.52% ($104.59) True $33.67 27/05/25 14:15 27/05/25 14:16 1m
4379637 GME Buy $34.11 $34.24 586 0.38% ($76.18) True $33.55 27/05/25 14:13 27/05/25 14:14 1m
4379381 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4379226 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4379101 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4378952 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4378924 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4378920 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4378898 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4378816 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4384712 IONQ Buy $44.70 $44.65 447 -0.11% ($-22.35) True $44.21 23/05/25 16:00 23/05/25 16:01 1m
4384484 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4384242 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4384527 IONQ Buy $44.48 $44.43 449 -0.11% ($-22.05) True $44.02 23/05/25 15:58 23/05/25 15:59 1m
4384457 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4384240 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4384487 IONQ Buy $44.63 $44.56 448 -0.16% ($-31.14) True $44.17 23/05/25 15:56 23/05/25 15:57 1m
4384380 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4384183 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4384328 IONQ Buy $44.42 $44.53 450 0.25% ($49.50) True $43.96 23/05/25 15:54 23/05/25 15:55 1m
4384356 OKLO Buy $50.81 $49.61 393 -2.37% ($-472.98) False $49.82 23/05/25 15:53 23/05/25 15:54 1m
4384148 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4384301 IONQ Buy $44.56 $44.60 448 0.09% ($17.92) True $44.12 23/05/25 15:52 23/05/25 15:53 1m
4384322 OKLO Buy $51.30 $50.80 389 -0.97% ($-193.92) False $50.27 23/05/25 15:51 23/05/25 15:52 1m
4384114 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4384289 IONQ Buy $44.84 $44.87 446 0.08% ($15.43) True $44.42 23/05/25 15:50 23/05/25 15:51 1m
4384246 OKLO Buy $51.07 $51.25 391 0.35% ($70.38) True $49.96 23/05/25 15:49 23/05/25 15:50 1m
4383980 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4384059 IONQ Buy $45.09 $45.03 443 -0.13% ($-26.54) True $44.68 23/05/25 15:48 23/05/25 15:49 1m
4383969 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4384194 OKLO Buy $51.06 $51.13 391 0.14% ($27.29) True $49.98 23/05/25 15:47 23/05/25 15:48 1m
4383897 IONQ Buy $44.93 $44.97 445 0.09% ($17.80) True $44.52 23/05/25 15:46 23/05/25 15:47 1m
4383914 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4384135 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4383707 IONQ Buy $44.82 $44.89 446 0.15% ($28.99) True $44.39 23/05/25 15:44 23/05/25 15:45 1m
4383866 GME Buy $32.33 $32.19 618 -0.43% ($-86.52) False $32.01 23/05/25 15:43 23/05/25 15:44 1m
4383951 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4383565 IONQ Buy $44.83 $44.72 446 -0.25% ($-49.06) True $44.39 23/05/25 15:42 23/05/25 15:43 1m
4383838 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4383840 GME Buy $32.30 $32.39 619 0.28% ($55.77) True $31.99 23/05/25 15:41 23/05/25 15:42 1m
4383540 IONQ Buy $44.82 $44.76 446 -0.14% ($-28.59) True $44.40 23/05/25 15:40 23/05/25 15:41 1m
4383831 GME Buy $32.40 $32.32 617 -0.25% ($-50.96) False $32.10 23/05/25 15:39 23/05/25 15:40 1m
4383781 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4383467 IONQ Buy $44.92 $44.88 445 -0.09% ($-17.36) True $44.50 23/05/25 15:38 23/05/25 15:39 1m
4383774 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4383762 GME Buy $32.49 $32.41 615 -0.25% ($-49.20) False $32.19 23/05/25 15:37 23/05/25 15:38 1m
4383442 IONQ Buy $45.15 $45.08 442 -0.15% ($-30.59) True $44.73 23/05/25 15:36 23/05/25 15:37 1m
4383705 GME Buy $32.44 $32.47 616 0.09% ($17.93) True $32.13 23/05/25 15:35 23/05/25 15:36 1m
4383567 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4383307 IONQ Buy $45.21 $45.20 442 -0.02% ($-4.42) True $44.77 23/05/25 15:34 23/05/25 15:35 1m
4383551 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4383539 GME Buy $32.39 $32.48 617 0.29% ($57.20) True $32.06 23/05/25 15:33 23/05/25 15:34 1m
4383072 IONQ Buy $44.98 $45.10 444 0.26% ($52.61) True $44.52 23/05/25 15:32 23/05/25 15:33 1m
4383535 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4383396 GME Buy $32.25 $32.38 620 0.41% ($81.96) True $31.85 23/05/25 15:31 23/05/25 15:32 1m
4382947 IONQ Buy $45.10 $44.97 443 -0.29% ($-57.59) True $44.65 23/05/25 15:30 23/05/25 15:31 1m
4383378 GME Buy $32.43 $32.25 616 -0.54% ($-107.49) False $32.04 23/05/25 15:29 23/05/25 15:30 1m
4383527 OKLO Buy $51.16 $50.81 390 -0.68% ($-136.46) False $49.97 23/05/25 15:29 23/05/25 15:30 1m
4382928 IONQ Buy $45.16 $45.16 442 -0.01% ($-1.55) True $44.72 23/05/25 15:28 23/05/25 15:29 1m
4383337 GME Buy $32.35 $32.40 618 0.16% ($32.63) True $31.96 23/05/25 15:27 23/05/25 15:28 1m
4383421 OKLO Buy $51.40 $51.01 389 -0.77% ($-153.42) False $50.25 23/05/25 15:27 23/05/25 15:28 1m
4382751 IONQ Buy $45.26 $45.17 441 -0.2% ($-39.69) True $44.80 23/05/25 15:26 23/05/25 15:27 1m
4383363 OKLO Buy $51.95 $51.42 384 -1.03% ($-204.63) False $50.82 23/05/25 15:25 23/05/25 15:26 1m
4383265 GME Buy $32.34 $32.32 618 -0.05% ($-9.58) False $31.94 23/05/25 15:25 23/05/25 15:26 1m
4382733 IONQ Buy $45.42 $45.37 440 -0.11% ($-22.00) True $44.97 23/05/25 15:24 23/05/25 15:25 1m
4383320 OKLO Buy $51.96 $51.87 384 -0.17% ($-33.41) False $50.75 23/05/25 15:23 23/05/25 15:24 1m
4383032 GME Buy $32.33 $32.35 618 0.06% ($12.55) True $31.88 23/05/25 15:23 23/05/25 15:24 1m
4382619 IONQ Buy $45.53 $45.61 439 0.18% ($35.12) True $45.04 23/05/25 15:22 23/05/25 15:23 1m
4383237 OKLO Buy $51.55 $52.06 387 0.98% ($195.55) True $50.35 23/05/25 15:21 23/05/25 15:22 1m
4382920 GME Buy $32.15 $32.32 622 0.53% ($105.74) True $31.71 23/05/25 15:21 23/05/25 15:22 1m
4382456 IONQ Buy $45.30 $45.35 441 0.11% ($22.09) True $44.78 23/05/25 15:20 23/05/25 15:21 1m
4382903 GME Buy $32.20 $32.07 621 -0.39% ($-77.63) True $31.77 23/05/25 15:19 23/05/25 15:20 1m
4383174 OKLO Buy $51.62 $51.75 387 0.26% ($51.39) True $50.33 23/05/25 15:19 23/05/25 15:20 1m
4382318 IONQ Buy $45.31 $45.19 441 -0.26% ($-52.92) True $44.77 23/05/25 15:18 23/05/25 15:19 1m
4382864 GME Buy $32.09 $32.41 623 0.98% ($196.25) True $31.73 23/05/25 15:17 23/05/25 15:18 1m
4383156 OKLO Buy $51.36 $51.32 389 -0.07% ($-13.73) False $50.10 23/05/25 15:17 23/05/25 15:18 1m
4382250 IONQ Buy $45.06 $45.13 443 0.16% ($32.34) True $44.46 23/05/25 15:16 23/05/25 15:17 1m
4382810 GME Buy $32.15 $31.99 622 -0.48% ($-96.41) True $31.80 23/05/25 15:15 23/05/25 15:16 1m
4383126 OKLO Buy $50.31 $50.82 397 1.01% ($202.47) True $49.22 23/05/25 15:15 23/05/25 15:16 1m
4382021 IONQ Buy $45.12 $44.99 443 -0.3% ($-59.54) True $44.53 23/05/25 15:14 23/05/25 15:15 1m
4382933 OKLO Buy $49.93 $50.03 400 0.2% ($40.00) True $48.75 23/05/25 15:13 23/05/25 15:14 1m
4382759 GME Buy $32.11 $32.22 622 0.34% ($68.42) True $31.74 23/05/25 15:13 23/05/25 15:14 1m
4382006 IONQ Buy $45.11 $45.04 443 -0.16% ($-31.67) True $44.48 23/05/25 15:12 23/05/25 15:13 1m
4382918 OKLO Buy $50.02 $50.28 399 0.53% ($105.74) True $48.80 23/05/25 15:11 23/05/25 15:12 1m
4382742 GME Buy $32.17 $32.08 621 -0.27% ($-53.34) True $31.79 23/05/25 15:11 23/05/25 15:12 1m
4381735 IONQ Buy $45.14 $45.12 443 -0.05% ($-9.13) True $44.47 23/05/25 15:10 23/05/25 15:11 1m
4382732 GME Buy $32.08 $32.29 623 0.65% ($130.83) True $31.76 23/05/25 15:09 23/05/25 15:10 1m
4382803 OKLO Buy $49.40 $49.76 404 0.73% ($145.44) True $48.19 23/05/25 15:09 23/05/25 15:10 1m
4381670 IONQ Buy $45.08 $45.34 443 0.57% ($114.78) True $44.41 23/05/25 15:08 23/05/25 15:09 1m
4382757 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4382672 GME Buy $31.89 $32.01 627 0.36% ($72.04) True $31.57 23/05/25 15:07 23/05/25 15:08 1m
4381606 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4382710 OKLO Buy $49.54 $48.86 403 -1.37% ($-274.04) True $48.35 23/05/25 15:05 23/05/25 15:06 1m
4382404 GME Buy $32.04 $32.02 624 -0.08% ($-15.10) True $31.71 23/05/25 15:05 23/05/25 15:06 1m
4381485 IONQ Buy $45.03 $44.86 444 -0.36% ($-72.82) True $44.39 23/05/25 15:04 23/05/25 15:05 1m
4382296 GME Buy $32.14 $32.13 622 -0.05% ($-9.02) True $31.82 23/05/25 15:03 23/05/25 15:04 1m
4382597 OKLO Buy $49.75 $49.79 402 0.09% ($18.09) True $48.45 23/05/25 15:03 23/05/25 15:04 1m
4381454 IONQ Buy $45.47 $45.15 439 -0.71% ($-142.68) True $44.87 23/05/25 15:02 23/05/25 15:03 1m
4382184 GME Buy $31.97 $31.99 625 0.05% ($9.25) True $31.67 23/05/25 15:01 23/05/25 15:02 1m
4382477 OKLO Buy $49.65 $49.74 402 0.19% ($37.91) True $48.29 23/05/25 15:01 23/05/25 15:02 1m
4381207 IONQ Buy $45.54 $45.50 439 -0.09% ($-17.56) True $44.82 23/05/25 15:00 23/05/25 15:01 1m
4382011 GME Buy $31.79 $31.76 629 -0.09% ($-19.00) True $31.51 23/05/25 14:59 23/05/25 15:00 1m
4382398 OKLO Buy $49.24 $49.04 406 -0.41% ($-81.20) True $47.98 23/05/25 14:59 23/05/25 15:00 1m
4381043 IONQ Buy $45.14 $45.31 443 0.38% ($75.31) True $44.42 23/05/25 14:58 23/05/25 14:59 1m
4381825 GME Buy $31.83 $31.74 628 -0.3% ($-59.66) True $31.56 23/05/25 14:57 23/05/25 14:58 1m
4382284 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4380966 IONQ Buy $45.08 $45.30 443 0.48% ($95.78) True $44.38 23/05/25 14:56 23/05/25 14:57 1m
4381618 GME Buy $31.80 $31.78 628 -0.05% ($-10.42) True $31.53 23/05/25 14:55 23/05/25 14:56 1m
4382043 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4380828 IONQ Buy $45.03 $45.34 444 0.69% ($137.64) True $44.33 23/05/25 14:54 23/05/25 14:55 1m
4381929 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4381459 GME Buy $31.92 $31.81 626 -0.35% ($-70.11) True $31.62 23/05/25 14:53 23/05/25 14:54 1m
4380787 IONQ Buy $45.29 $45.11 441 -0.4% ($-79.38) True $44.51 23/05/25 14:52 23/05/25 14:53 1m
4381887 OKLO Buy $49.55 $49.03 403 -1.05% ($-209.52) True $48.30 23/05/25 14:51 23/05/25 14:52 1m
4381192 GME Buy $31.88 $31.79 627 -0.3% ($-59.57) True $31.59 23/05/25 14:51 23/05/25 14:52 1m
4380544 IONQ Buy $45.62 $45.59 438 -0.08% ($-15.72) True $44.83 23/05/25 14:50 23/05/25 14:51 1m
4381172 GME Buy $31.95 $31.89 625 -0.19% ($-37.50) True $31.66 23/05/25 14:49 23/05/25 14:50 1m
4381838 OKLO Buy $49.96 $50.09 400 0.26% ($52.00) True $48.64 23/05/25 14:49 23/05/25 14:50 1m
4380392 IONQ Buy $45.78 $45.63 436 -0.33% ($-65.09) True $44.96 23/05/25 14:48 23/05/25 14:49 1m
4380962 GME Buy $31.89 $31.91 627 0.05% ($10.16) True $31.58 23/05/25 14:47 23/05/25 14:48 1m
4381797 OKLO Buy $49.68 $50.16 402 0.97% ($192.96) True $48.30 23/05/25 14:47 23/05/25 14:48 1m
4380337 IONQ Buy $45.53 $45.23 439 -0.66% ($-131.66) True $44.80 23/05/25 14:46 23/05/25 14:47 1m
4381666 OKLO Buy $49.64 $49.59 402 -0.11% ($-21.39) True $48.08 23/05/25 14:45 23/05/25 14:46 1m
4380697 GME Buy $31.72 $31.79 630 0.23% ($46.49) True $31.40 23/05/25 14:45 23/05/25 14:46 1m
4380262 IONQ Buy $45.36 $45.46 440 0.21% ($42.20) True $44.65 23/05/25 14:44 23/05/25 14:45 1m
4381640 OKLO Buy $49.48 $49.33 404 -0.3% ($-60.96) True $47.79 23/05/25 14:43 23/05/25 14:44 1m
4380555 GME Buy $31.66 $31.73 631 0.22% ($44.17) True $31.32 23/05/25 14:43 23/05/25 14:44 1m
4380006 IONQ Buy $45.19 $45.36 442 0.37% ($74.65) True $44.43 23/05/25 14:42 23/05/25 14:43 1m
4380426 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4381624 OKLO Buy $49.69 $49.24 402 -0.91% ($-180.90) True $48.06 23/05/25 14:41 23/05/25 14:42 1m
4379927 IONQ Buy $44.96 $45.25 444 0.65% ($128.85) True $44.18 23/05/25 14:40 23/05/25 14:41 1m
4380364 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4381464 OKLO Buy $49.23 $49.03 406 -0.39% ($-78.93) True $47.64 23/05/25 14:39 23/05/25 14:40 1m
4379761 IONQ Buy $44.95 $44.60 444 -0.78% ($-155.18) True $44.14 23/05/25 14:38 23/05/25 14:39 1m
4380023 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4381368 OKLO Buy $48.68 $48.90 410 0.45% ($88.89) True $47.03 23/05/25 14:37 23/05/25 14:38 1m
4379597 IONQ Buy $44.96 $45.02 444 0.13% ($26.64) True $44.09 23/05/25 14:36 23/05/25 14:37 1m
4381332 OKLO Buy $49.91 $49.31 400 -1.2% ($-239.00) True $48.36 23/05/25 14:35 23/05/25 14:36 1m
4379801 GME Buy $31.97 $31.89 625 -0.23% ($-46.88) True $31.60 23/05/25 14:35 23/05/25 14:36 1m
4379504 IONQ Buy $45.38 $45.39 440 0.02% ($4.40) True $44.39 23/05/25 14:34 23/05/25 14:35 1m
4381298 OKLO Buy $49.43 $49.76 404 0.65% ($130.49) True $47.84 23/05/25 14:33 23/05/25 14:34 1m
4379651 GME Buy $31.78 $31.94 629 0.5% ($100.45) True $31.41 23/05/25 14:33 23/05/25 14:34 1m
4381270 OKLO Buy $50.18 $50.40 398 0.43% ($85.97) True $48.65 23/05/25 14:31 23/05/25 14:32 1m
4379640 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4379366 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4380990 OKLO Buy $49.87 $50.32 401 0.91% ($182.25) True $48.29 23/05/25 14:29 23/05/25 14:30 1m
4380844 OKLO Buy $49.77 $49.88 401 0.22% ($44.11) True $48.05 23/05/25 14:27 23/05/25 14:28 1m
4379065 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4378951 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4380779 OKLO Buy $49.94 $49.93 400 -0.02% ($-4.00) True $48.27 23/05/25 14:25 23/05/25 14:26 1m
4380668 OKLO Buy $48.91 $49.00 408 0.19% ($37.37) True $47.37 23/05/25 14:23 23/05/25 14:24 1m
4380310 OKLO Buy $49.08 $48.87 407 -0.43% ($-85.47) True $47.57 23/05/25 14:21 23/05/25 14:22 1m
4379973 OKLO Buy $49.39 $49.14 404 -0.51% ($-101.00) True $47.91 23/05/25 14:19 23/05/25 14:20 1m
4379958 OKLO Buy $49.69 $50.10 402 0.83% ($164.82) True $48.30 23/05/25 14:17 23/05/25 14:18 1m
4379889 OKLO Buy $50.46 $49.45 396 -2.01% ($-401.94) True $49.16 23/05/25 14:15 23/05/25 14:16 1m
4379595 OKLO Buy $50.13 $50.92 398 1.57% ($314.02) True $48.84 23/05/25 14:13 23/05/25 14:14 1m
4379362 OKLO Buy $50.08 $50.13 399 0.1% ($19.91) True $48.67 23/05/25 14:11 23/05/25 14:12 1m
4379317 OKLO Buy $49.62 $49.71 403 0.18% ($35.95) True $48.23 23/05/25 14:09 23/05/25 14:10 1m
4379220 OKLO Buy $49.61 $49.76 403 0.31% ($61.50) True $48.14 23/05/25 14:07 23/05/25 14:08 1m
4379127 OKLO Buy $49.61 $49.11 403 -1% ($-200.69) True $48.16 23/05/25 14:05 23/05/25 14:06 1m
4379089 OKLO Buy $49.27 $49.29 405 0.04% ($8.10) True $47.79 23/05/25 14:03 23/05/25 14:04 1m
4379085 OKLO Buy $48.48 $49.01 412 1.09% ($218.15) True $46.95 23/05/25 14:01 23/05/25 14:02 1m
4378895 OKLO Buy $48.45 $48.84 412 0.81% ($161.71) True $46.86 23/05/25 13:59 23/05/25 14:00 1m
4378843 OKLO Buy $47.64 $48.36 419 1.51% ($301.68) True $46.08 23/05/25 13:57 23/05/25 13:58 1m
4378740 OKLO Buy $47.64 $47.51 419 -0.28% ($-56.57) True $45.97 23/05/25 13:55 23/05/25 13:56 1m
4378602 OKLO Buy $48.06 $47.64 416 -0.88% ($-175.47) True $46.36 23/05/25 13:53 23/05/25 13:54 1m
4378555 OKLO Buy $47.04 $47.69 425 1.39% ($277.10) True $45.27 23/05/25 13:51 23/05/25 13:52 1m
4378458 OKLO Buy $47.15 $47.13 424 -0.05% ($-9.54) True $45.09 23/05/25 13:49 23/05/25 13:50 1m
4382407 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4383201 RGTI Buy $13.00 $12.94 1538 -0.45% ($-90.74) True $12.79 22/05/25 16:00 22/05/25 16:01 1m
4384443 IONQ Buy $42.54 $43.01 470 1.11% ($221.65) True $41.64 22/05/25 15:59 22/05/25 16:00 1m
4381211 GME Buy $29.75 $29.88 672 0.44% ($87.29) True $29.58 22/05/25 15:59 22/05/25 16:00 1m
4382138 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4383051 RGTI Buy $12.82 $12.95 1560 0.98% ($195.00) True $12.62 22/05/25 15:58 22/05/25 15:59 1m
4381158 GME Buy $29.66 $29.68 674 0.05% ($10.11) True $29.50 22/05/25 15:57 22/05/25 15:58 1m
4384411 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4382999 RGTI Buy $12.88 $12.87 1552 -0.12% ($-23.28) True $12.67 22/05/25 15:56 22/05/25 15:57 1m
4382009 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4384390 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4381109 GME Buy $29.69 $29.72 673 0.12% ($23.56) True $29.53 22/05/25 15:55 22/05/25 15:56 1m
4382811 RGTI Buy $12.87 $12.81 1554 -0.5% ($-100.39) True $12.65 22/05/25 15:54 22/05/25 15:55 1m
4381939 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4381048 GME Buy $29.65 $29.69 674 0.13% ($26.96) True $29.49 22/05/25 15:53 22/05/25 15:54 1m
4384349 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4382651 RGTI Buy $12.82 $12.86 1559 0.28% ($56.12) True $12.58 22/05/25 15:52 22/05/25 15:53 1m
4381571 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4381021 GME Buy $29.68 $29.71 673 0.09% ($17.77) True $29.53 22/05/25 15:51 22/05/25 15:52 1m
4384228 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4381557 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4382375 RGTI Buy $12.85 $12.85 1556 -0.05% ($-9.96) True $12.60 22/05/25 15:50 22/05/25 15:51 1m
4380865 GME Buy $29.72 $29.68 672 -0.13% ($-26.68) True $29.56 22/05/25 15:49 22/05/25 15:50 1m
4384211 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4381439 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4382309 RGTI Buy $12.93 $12.85 1546 -0.61% ($-121.05) True $12.68 22/05/25 15:48 22/05/25 15:49 1m
4380832 GME Buy $29.63 $29.68 675 0.18% ($36.05) True $29.47 22/05/25 15:47 22/05/25 15:48 1m
4384147 IONQ Buy $42.98 $42.56 465 -0.96% ($-192.56) True $41.87 22/05/25 15:47 22/05/25 15:48 1m
4381277 QBTS Buy $18.82 $18.62 1062 -1.06% ($-212.40) True $18.44 22/05/25 15:46 22/05/25 15:47 1m
4382285 RGTI Buy $13.02 $12.97 1536 -0.39% ($-78.03) True $12.77 22/05/25 15:46 22/05/25 15:47 1m
4384109 IONQ Buy $42.91 $43.17 466 0.61% ($121.35) True $41.70 22/05/25 15:45 22/05/25 15:46 1m
4380684 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4380939 QBTS Buy $18.67 $18.77 1071 0.51% ($102.39) True $18.25 22/05/25 15:44 22/05/25 15:45 1m
4382148 RGTI Buy $12.90 $12.93 1550 0.21% ($41.23) True $12.65 22/05/25 15:44 22/05/25 15:45 1m
4383932 IONQ Buy $42.50 $42.83 470 0.76% ($152.75) True $41.25 22/05/25 15:43 22/05/25 15:44 1m
4380423 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4380795 QBTS Buy $18.58 $18.70 1076 0.65% ($129.12) True $18.12 22/05/25 15:42 22/05/25 15:43 1m
4381888 RGTI Buy $12.74 $12.81 1569 0.51% ($102.46) True $12.50 22/05/25 15:42 22/05/25 15:43 1m
4380323 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4383864 IONQ Buy $42.78 $42.39 467 -0.9% ($-179.80) True $41.54 22/05/25 15:41 22/05/25 15:42 1m
4380692 QBTS Buy $18.68 $18.76 1070 0.4% ($80.25) True $18.23 22/05/25 15:40 22/05/25 15:41 1m
4381706 RGTI Buy $12.83 $12.83 1558 -0.04% ($-7.32) True $12.60 22/05/25 15:40 22/05/25 15:41 1m
4383701 IONQ Buy $43.07 $42.69 464 -0.87% ($-174.00) True $41.77 22/05/25 15:39 22/05/25 15:40 1m
4380235 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4381384 RGTI Buy $13.00 $12.89 1537 -0.88% ($-176.14) True $12.78 22/05/25 15:38 22/05/25 15:39 1m
4380440 QBTS Buy $18.87 $18.70 1059 -0.9% ($-180.03) True $18.41 22/05/25 15:38 22/05/25 15:39 1m
4383652 IONQ Buy $43.07 $43.28 464 0.49% ($97.07) True $41.80 22/05/25 15:37 22/05/25 15:38 1m
4379634 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4381336 RGTI Buy $13.05 $13.04 1532 -0.11% ($-22.98) True $12.84 22/05/25 15:36 22/05/25 15:37 1m
4380377 QBTS Buy $18.97 $18.92 1054 -0.27% ($-53.86) False $18.53 22/05/25 15:36 22/05/25 15:37 1m
4383597 IONQ Buy $43.53 $43.42 459 -0.25% ($-49.11) True $42.28 22/05/25 15:35 22/05/25 15:36 1m
4379621 GME Buy $29.74 $29.67 672 -0.22% ($-43.01) True $29.53 22/05/25 15:35 22/05/25 15:36 1m
4380032 QBTS Buy $19.02 $19.00 1051 -0.11% ($-21.02) False $18.57 22/05/25 15:34 22/05/25 15:35 1m
4383555 IONQ Buy $43.15 $43.61 463 1.07% ($213.03) True $41.93 22/05/25 15:33 22/05/25 15:34 1m
4379352 GME Buy $29.61 $29.69 675 0.28% ($55.01) True $29.40 22/05/25 15:33 22/05/25 15:34 1m
4379946 QBTS Buy $18.99 $18.98 1053 -0.08% ($-16.64) False $18.53 22/05/25 15:32 22/05/25 15:33 1m
4383522 IONQ Buy $42.89 $43.45 466 1.31% ($260.91) True $41.76 22/05/25 15:31 22/05/25 15:32 1m
4379298 GME Buy $29.61 $29.62 675 0.03% ($6.75) True $29.37 22/05/25 15:31 22/05/25 15:32 1m
4379887 QBTS Buy $19.05 $18.91 1049 -0.74% ($-146.96) False $18.62 22/05/25 15:30 22/05/25 15:31 1m
4383366 IONQ Buy $42.85 $43.20 466 0.82% ($163.15) True $41.77 22/05/25 15:29 22/05/25 15:30 1m
4379255 GME Buy $29.74 $29.70 672 -0.14% ($-28.02) True $29.48 22/05/25 15:29 22/05/25 15:30 1m
4379754 QBTS Buy $18.83 $18.79 1062 -0.19% ($-37.17) True $18.45 22/05/25 15:28 22/05/25 15:29 1m
4383292 IONQ Buy $42.76 $42.79 467 0.07% ($13.96) True $41.74 22/05/25 15:27 22/05/25 15:28 1m
4379167 GME Buy $29.77 $29.76 671 -0.03% ($-6.71) True $29.49 22/05/25 15:27 22/05/25 15:28 1m
4379629 QBTS Buy $18.85 $18.73 1061 -0.66% ($-132.63) True $18.48 22/05/25 15:26 22/05/25 15:27 1m
4379073 GME Buy $29.85 $29.78 670 -0.23% ($-46.90) True $29.56 22/05/25 15:25 22/05/25 15:26 1m
4383276 IONQ Buy $42.80 $42.94 467 0.33% ($65.47) True $41.88 22/05/25 15:25 22/05/25 15:26 1m
4379272 QBTS Buy $18.73 $18.83 1067 0.53% ($106.70) True $18.36 22/05/25 15:24 22/05/25 15:25 1m
4379036 GME Buy $29.88 $29.87 669 -0.05% ($-9.90) True $29.58 22/05/25 15:23 22/05/25 15:24 1m
4383171 IONQ Buy $42.20 $42.34 473 0.34% ($68.59) True $41.31 22/05/25 15:23 22/05/25 15:24 1m
4379212 QBTS Buy $18.77 $18.70 1065 -0.41% ($-82.43) True $18.40 22/05/25 15:22 22/05/25 15:23 1m
4383105 IONQ Buy $42.34 $42.50 472 0.39% ($77.88) True $41.51 22/05/25 15:21 22/05/25 15:22 1m
4379004 GME Buy $29.85 $29.94 670 0.3% ($60.30) True $29.56 22/05/25 15:21 22/05/25 15:22 1m
4379205 QBTS Buy $18.67 $18.81 1071 0.78% ($155.30) True $18.29 22/05/25 15:20 22/05/25 15:21 1m
4383046 IONQ Buy $41.78 $41.83 478 0.12% ($23.90) True $41.02 22/05/25 15:19 22/05/25 15:20 1m
4378996 GME Buy $29.81 $29.83 670 0.07% ($13.60) True $29.52 22/05/25 15:19 22/05/25 15:20 1m
4379203 QBTS Buy $18.65 $18.73 1072 0.43% ($85.76) True $18.25 22/05/25 15:18 22/05/25 15:19 1m
4378988 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4382990 IONQ Buy $41.45 $41.52 482 0.18% ($35.04) True $40.68 22/05/25 15:17 22/05/25 15:18 1m
4379107 QBTS Buy $18.52 $18.66 1079 0.77% ($153.11) True $18.10 22/05/25 15:16 22/05/25 15:17 1m
4378984 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4382586 IONQ Buy $41.12 $41.34 486 0.52% ($104.59) True $40.38 22/05/25 15:15 22/05/25 15:16 1m
4379018 QBTS Buy $18.40 $18.47 1086 0.38% ($76.02) True $17.94 22/05/25 15:14 22/05/25 15:15 1m
4382521 IONQ Buy $40.99 $40.82 487 -0.41% ($-82.79) True $40.28 22/05/25 15:13 22/05/25 15:14 1m
4378981 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4378916 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4382093 IONQ Buy $41.17 $41.23 485 0.14% ($28.37) True $40.49 22/05/25 15:09 22/05/25 15:10 1m
4381846 IONQ Buy $40.83 $41.14 489 0.76% ($151.59) True $40.15 22/05/25 15:07 22/05/25 15:08 1m
4381676 IONQ Buy $40.68 $40.65 491 -0.07% ($-14.73) True $40.00 22/05/25 15:05 22/05/25 15:06 1m
4381567 IONQ Buy $40.14 $40.51 498 0.92% ($184.51) True $39.55 22/05/25 15:03 22/05/25 15:04 1m
4381492 IONQ Buy $40.11 $40.04 498 -0.16% ($-32.67) True $39.49 22/05/25 15:01 22/05/25 15:02 1m
4381455 IONQ Buy $39.99 $40.01 500 0.06% ($12.50) True $39.32 22/05/25 14:59 22/05/25 15:00 1m
4381030 IONQ Buy $39.62 $39.99 504 0.93% ($186.48) True $38.95 22/05/25 14:57 22/05/25 14:58 1m
4380731 IONQ Buy $39.40 $39.76 507 0.91% ($182.52) True $38.71 22/05/25 14:55 22/05/25 14:56 1m
4380508 IONQ Buy $39.65 $39.69 504 0.1% ($20.51) True $38.93 22/05/25 14:53 22/05/25 14:54 1m
4380415 IONQ Buy $39.89 $39.81 501 -0.2% ($-40.08) True $39.11 22/05/25 14:51 22/05/25 14:52 1m
4380372 IONQ Buy $39.87 $39.96 501 0.24% ($47.34) True $39.02 22/05/25 14:49 22/05/25 14:50 1m
4380099 IONQ Buy $39.97 $39.99 500 0.05% ($10.25) True $39.11 22/05/25 14:47 22/05/25 14:48 1m
4383901 QBTS Buy $16.93 $16.97 1181 0.21% ($41.45) True $16.77 21/05/25 16:00 21/05/25 16:01 1m
4383879 QBTS Buy $16.96 $16.92 1179 -0.26% ($-51.88) False $16.79 21/05/25 15:58 21/05/25 15:59 1m
4383858 QBTS Buy $16.94 $16.97 1180 0.22% ($43.19) True $16.76 21/05/25 15:56 21/05/25 15:57 1m
4383787 QBTS Buy $16.94 $16.95 1180 0.04% ($8.73) True $16.75 21/05/25 15:54 21/05/25 15:55 1m
4383616 QBTS Buy $16.96 $16.98 1179 0.13% ($25.23) True $16.75 21/05/25 15:52 21/05/25 15:53 1m
4383600 QBTS Buy $16.89 $16.98 1184 0.53% ($105.02) True $16.67 21/05/25 15:50 21/05/25 15:51 1m
4383493 QBTS Buy $16.91 $16.91 1183 0.01% ($2.60) True $16.67 21/05/25 15:48 21/05/25 15:49 1m
4383360 QBTS Buy $16.86 $16.86 1186 0.03% ($6.05) True $16.61 21/05/25 15:46 21/05/25 15:47 1m
4383341 QBTS Buy $16.96 $16.87 1179 -0.56% ($-111.89) False $16.71 21/05/25 15:44 21/05/25 15:45 1m
4383336 QBTS Buy $17.00 $16.97 1176 -0.18% ($-35.75) False $16.73 21/05/25 15:42 21/05/25 15:43 1m
4383138 QBTS Buy $16.94 $16.97 1180 0.19% ($37.64) True $16.67 21/05/25 15:40 21/05/25 15:41 1m
4382996 QBTS Buy $16.86 $16.90 1186 0.21% ($41.51) True $16.59 21/05/25 15:38 21/05/25 15:39 1m
4382773 QBTS Buy $16.89 $16.84 1184 -0.3% ($-59.08) False $16.63 21/05/25 15:36 21/05/25 15:37 1m
4382737 QBTS Buy $17.00 $16.95 1176 -0.28% ($-55.51) False $16.73 21/05/25 15:34 21/05/25 15:35 1m
4382704 QBTS Buy $16.96 $16.94 1179 -0.07% ($-13.44) False $16.66 21/05/25 15:32 21/05/25 15:33 1m
4382692 QBTS Buy $16.97 $16.94 1178 -0.21% ($-41.23) False $16.69 21/05/25 15:30 21/05/25 15:31 1m
4382643 QBTS Buy $16.81 $16.90 1189 0.5% ($99.64) True $16.54 21/05/25 15:28 21/05/25 15:29 1m
4382460 QBTS Buy $16.82 $16.80 1189 -0.09% ($-17.84) False $16.51 21/05/25 15:26 21/05/25 15:27 1m
4382391 QBTS Buy $16.71 $16.71 1196 -0.03% ($-5.50) False $16.39 21/05/25 15:24 21/05/25 15:25 1m
4382233 QBTS Buy $16.67 $16.69 1200 0.12% ($24.00) True $16.33 21/05/25 15:22 21/05/25 15:23 1m
4382179 QBTS Buy $16.43 $16.58 1217 0.88% ($176.47) True $16.10 21/05/25 15:20 21/05/25 15:21 1m
4382045 QBTS Buy $16.49 $16.45 1212 -0.25% ($-49.81) True $16.17 21/05/25 15:18 21/05/25 15:19 1m
4381919 QBTS Buy $16.60 $16.54 1204 -0.39% ($-78.26) True $16.28 21/05/25 15:16 21/05/25 15:17 1m
4381751 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.82) False $16.38 21/05/25 15:14 21/05/25 15:15 1m
4381675 QBTS Buy $16.57 $16.71 1207 0.88% ($175.02) True $16.28 21/05/25 15:12 21/05/25 15:13 1m
4381627 QBTS Buy $16.34 $16.44 1224 0.64% ($128.64) True $16.09 21/05/25 15:10 21/05/25 15:11 1m
4381619 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4381387 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4381227 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4381189 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4381038 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4380902 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4380833 QBTS Buy $16.37 $16.37 1221 -0.03% ($-5.62) True $16.05 21/05/25 14:56 21/05/25 14:57 1m
4380386 QBTS Buy $16.29 $16.38 1227 0.52% ($104.30) True $15.96 21/05/25 14:54 21/05/25 14:55 1m
4380094 QBTS Buy $16.38 $16.20 1221 -1.1% ($-219.78) True $16.04 21/05/25 14:52 21/05/25 14:53 1m
4380068 QBTS Buy $16.50 $16.44 1212 -0.35% ($-70.78) True $16.15 21/05/25 14:50 21/05/25 14:51 1m
4380055 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4380044 QBTS Buy $16.45 $16.35 1216 -0.59% ($-118.20) True $16.07 21/05/25 14:46 21/05/25 14:47 1m
4379614 QBTS Buy $16.59 $16.52 1205 -0.45% ($-90.38) True $16.21 21/05/25 14:44 21/05/25 14:45 1m
4379584 QBTS Buy $16.70 $16.63 1197 -0.45% ($-89.66) False $16.30 21/05/25 14:42 21/05/25 14:43 1m
4379363 QBTS Buy $16.63 $16.55 1202 -0.47% ($-94.24) True $16.21 21/05/25 14:40 21/05/25 14:41 1m
4379250 QBTS Buy $16.48 $16.71 1213 1.4% ($278.99) True $16.10 21/05/25 14:38 21/05/25 14:39 1m
4379054 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4379021 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4385491 QBTS Buy $16.99 $16.93 1177 -0.37% ($-74.86) True $16.67 20/05/25 16:00 20/05/25 16:01 1m
4382892 RGTI Buy $11.98 $11.98 1669 -0.04% ($-8.51) False $11.83 20/05/25 15:59 20/05/25 16:00 1m
4385464 QBTS Buy $16.92 $16.95 1181 0.13% ($26.10) True $16.60 20/05/25 15:58 20/05/25 15:59 1m
4382802 RGTI Buy $12.04 $12.03 1661 -0.08% ($-16.61) False $11.87 20/05/25 15:57 20/05/25 15:58 1m
4385448 QBTS Buy $16.96 $17.00 1179 0.24% ($47.16) True $16.64 20/05/25 15:56 20/05/25 15:57 1m
4382766 RGTI Buy $11.99 $12.01 1668 0.18% ($36.36) True $11.82 20/05/25 15:55 20/05/25 15:56 1m
4385409 QBTS Buy $16.75 $16.92 1194 1.03% ($205.01) True $16.44 20/05/25 15:54 20/05/25 15:55 1m
4382544 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4385403 QBTS Buy $16.73 $16.69 1195 -0.24% ($-47.80) True $16.39 20/05/25 15:52 20/05/25 15:53 1m
4382448 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4385376 QBTS Buy $16.74 $16.78 1194 0.2% ($39.28) True $16.39 20/05/25 15:50 20/05/25 15:51 1m
4382429 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4385383 BODI Buy $4.46 $4.31 4488 -3.34% ($-668.71) False $4.04 20/05/25 15:48 20/05/25 15:49 1m
4385339 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4382409 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4385297 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4382350 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4385247 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4382178 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4385199 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4385358 BODI Buy $4.48 $4.48 4463 -0.01% ($-2.68) False $4.15 20/05/25 15:41 20/05/25 15:42 1m
4382151 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4385148 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4382039 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4385132 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4381742 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4385071 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4381684 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4384988 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4381448 RGTI Buy $12.30 $12.21 1626 -0.73% ($-146.34) False $12.15 20/05/25 15:33 20/05/25 15:34 1m
4384863 QBTS Buy $16.94 $16.80 1180 -0.86% ($-171.10) True $16.62 20/05/25 15:32 20/05/25 15:33 1m
4381388 RGTI Buy $12.37 $12.38 1617 0.12% ($24.42) True $12.22 20/05/25 15:31 20/05/25 15:32 1m
4384849 QBTS Buy $17.02 $16.96 1175 -0.35% ($-70.62) True $16.70 20/05/25 15:30 20/05/25 15:31 1m
4384801 QBTS Buy $17.12 $17.04 1168 -0.49% ($-97.06) False $16.79 20/05/25 15:28 20/05/25 15:29 1m
4384784 QBTS Buy $17.09 $17.10 1170 0.06% ($11.70) True $16.77 20/05/25 15:26 20/05/25 15:27 1m
4384638 QBTS Buy $17.15 $17.18 1166 0.19% ($38.48) True $16.83 20/05/25 15:24 20/05/25 15:25 1m
4384607 QBTS Buy $17.11 $17.05 1169 -0.29% ($-58.92) False $16.78 20/05/25 15:22 20/05/25 15:23 1m
4384465 QBTS Buy $16.87 $17.03 1185 0.92% ($183.68) True $16.56 20/05/25 15:20 20/05/25 15:21 1m
4384436 QBTS Buy $17.00 $16.99 1176 -0.04% ($-8.94) True $16.69 20/05/25 15:18 20/05/25 15:19 1m
4384234 QBTS Buy $16.95 $17.02 1179 0.38% ($76.64) True $16.64 20/05/25 15:16 20/05/25 15:17 1m
4384075 QBTS Buy $17.01 $17.01 1175 -0.02% ($-4.70) True $16.65 20/05/25 15:14 20/05/25 15:15 1m
4384072 QBTS Buy $17.06 $17.01 1172 -0.31% ($-62.82) True $16.69 20/05/25 15:12 20/05/25 15:13 1m
4384064 QBTS Buy $17.00 $17.00 1176 -0.04% ($-8.23) True $16.59 20/05/25 15:10 20/05/25 15:11 1m
4384057 QBTS Buy $16.99 $17.09 1177 0.62% ($123.94) True $16.57 20/05/25 15:08 20/05/25 15:09 1m
4383985 QBTS Buy $16.84 $16.95 1188 0.65% ($130.68) True $16.41 20/05/25 15:06 20/05/25 15:07 1m
4383981 QBTS Buy $16.90 $16.87 1183 -0.17% ($-34.43) True $16.45 20/05/25 15:04 20/05/25 15:05 1m
4383961 QBTS Buy $16.94 $16.99 1180 0.31% ($62.54) True $16.47 20/05/25 15:02 20/05/25 15:03 1m
4383869 QBTS Buy $16.83 $16.99 1188 0.94% ($186.99) True $16.37 20/05/25 15:00 20/05/25 15:01 1m
4383732 QBTS Buy $16.86 $16.88 1186 0.12% ($24.79) True $16.40 20/05/25 14:58 20/05/25 14:59 1m
4383715 QBTS Buy $16.80 $16.64 1190 -0.93% ($-184.93) True $16.36 20/05/25 14:56 20/05/25 14:57 1m
4383631 QBTS Buy $16.79 $16.68 1191 -0.68% ($-136.85) True $16.36 20/05/25 14:54 20/05/25 14:55 1m
4383495 QBTS Buy $16.65 $16.76 1201 0.66% ($132.23) True $16.18 20/05/25 14:52 20/05/25 14:53 1m
4383480 QBTS Buy $16.80 $16.63 1190 -1.01% ($-202.30) True $16.30 20/05/25 14:50 20/05/25 14:51 1m
4383471 QBTS Buy $16.99 $16.94 1177 -0.31% ($-61.44) True $16.47 20/05/25 14:48 20/05/25 14:49 1m
4383457 QBTS Buy $16.70 $16.81 1197 0.69% ($137.66) True $16.18 20/05/25 14:46 20/05/25 14:47 1m
4383347 QBTS Buy $16.59 $16.66 1205 0.39% ($78.33) True $16.05 20/05/25 14:44 20/05/25 14:45 1m
4383255 QBTS Buy $16.53 $16.69 1210 0.97% ($193.60) True $15.95 20/05/25 14:42 20/05/25 14:43 1m
4383113 QBTS Buy $16.65 $16.63 1201 -0.09% ($-18.02) True $16.05 20/05/25 14:40 20/05/25 14:41 1m
4382805 QBTS Buy $16.51 $16.72 1211 1.28% ($255.64) True $15.90 20/05/25 14:38 20/05/25 14:39 1m
4382753 QBTS Buy $16.59 $16.52 1205 -0.42% ($-83.02) True $16.00 20/05/25 14:36 20/05/25 14:37 1m
4382697 QBTS Buy $16.64 $16.55 1201 -0.54% ($-108.09) True $16.02 20/05/25 14:34 20/05/25 14:35 1m
4382427 QBTS Buy $16.82 $16.70 1189 -0.69% ($-138.88) True $16.21 20/05/25 14:32 20/05/25 14:33 1m
4382183 QBTS Buy $16.77 $16.80 1192 0.21% ($41.72) True $16.15 20/05/25 14:30 20/05/25 14:31 1m
4382054 QBTS Buy $17.08 $16.93 1171 -0.9% ($-179.98) False $16.47 20/05/25 14:28 20/05/25 14:29 1m
4381886 QBTS Buy $17.12 $17.19 1168 0.38% ($75.92) True $16.48 20/05/25 14:26 20/05/25 14:27 1m
4381853 QBTS Buy $17.05 $17.22 1173 0.97% ($193.55) True $16.41 20/05/25 14:24 20/05/25 14:25 1m
4381790 QBTS Buy $16.94 $17.07 1180 0.72% ($143.02) True $16.28 20/05/25 14:22 20/05/25 14:23 1m
4381519 QBTS Buy $16.83 $16.85 1188 0.12% ($23.76) True $16.20 20/05/25 14:20 20/05/25 14:21 1m
4381237 QBTS Buy $16.82 $16.89 1189 0.45% ($89.18) True $16.17 20/05/25 14:18 20/05/25 14:19 1m
4381195 QBTS Buy $16.64 $16.70 1202 0.38% ($76.93) True $15.97 20/05/25 14:16 20/05/25 14:17 1m
4381042 QBTS Buy $16.61 $16.40 1203 -1.29% ($-256.96) True $15.97 20/05/25 14:14 20/05/25 14:15 1m
4380991 QBTS Buy $16.37 $16.62 1221 1.53% ($305.49) True $15.70 20/05/25 14:12 20/05/25 14:13 1m
4380899 QBTS Buy $16.11 $16.35 1241 1.49% ($296.97) True $15.46 20/05/25 14:10 20/05/25 14:11 1m
4380863 QBTS Buy $15.73 $15.92 1271 1.21% ($241.49) True $15.09 20/05/25 14:08 20/05/25 14:09 1m
4380847 QBTS Buy $15.98 $15.78 1251 -1.25% ($-250.20) True $15.30 20/05/25 14:06 20/05/25 14:07 1m
4380761 QBTS Buy $15.67 $15.77 1276 0.62% ($123.77) True $14.99 20/05/25 14:04 20/05/25 14:05 1m
4380658 QBTS Buy $15.85 $15.97 1261 0.76% ($151.32) True $15.16 20/05/25 14:02 20/05/25 14:03 1m
4380278 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4379815 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4379536 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4379451 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4379139 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4379044 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4385173 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4385135 SPCE Buy $4.54 $4.49 4404 -1.17% ($-234.29) False $4.44 19/05/25 15:56 19/05/25 15:59 3m
4385124 SPCE Buy $4.50 $4.50 4444 -0.08% ($-15.11) True $4.39 19/05/25 15:51 19/05/25 15:55 4m
4385094 SPCE Buy $4.54 $4.51 4405 -0.63% ($-126.42) False $4.43 19/05/25 15:48 19/05/25 15:50 2m
4385046 SPCE Buy $4.43 $4.56 4519 3.05% ($610.07) True $4.34 19/05/25 15:44 19/05/25 15:47 3m
4385018 SPCE Buy $4.50 $4.42 4444 -1.88% ($-376.41) True $4.43 19/05/25 15:39 19/05/25 15:43 4m
4384964 SPCE Buy $4.58 $4.52 4371 -1.2% ($-240.41) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4384861 SPCE Buy $4.60 $4.59 4347 -0.33% ($-65.21) False $4.54 19/05/25 15:33 19/05/25 15:34 1m
4384781 SPCE Buy $4.58 $4.60 4366 0.33% ($65.49) True $4.51 19/05/25 15:31 19/05/25 15:32 1m
4384683 SPCE Buy $4.62 $4.58 4333 -0.87% ($-173.32) False $4.55 19/05/25 15:29 19/05/25 15:30 1m
4384576 SPCE Buy $4.61 $4.61 4338 0.03% ($5.21) True $4.53 19/05/25 15:27 19/05/25 15:28 1m
4384489 SPCE Buy $4.64 $4.62 4312 -0.5% ($-99.18) False $4.56 19/05/25 15:25 19/05/25 15:26 1m
4384396 SPCE Buy $4.61 $4.63 4338 0.41% ($82.42) True $4.52 19/05/25 15:23 19/05/25 15:24 1m
4384268 SPCE Buy $4.57 $4.58 4376 0.22% ($43.76) True $4.46 19/05/25 15:19 19/05/25 15:20 1m
4384078 SPCE Buy $4.56 $4.60 4384 0.85% ($170.10) True $4.45 19/05/25 15:15 19/05/25 15:18 3m
4384060 SPCE Buy $4.62 $4.59 4329 -0.65% ($-129.87) False $4.48 19/05/25 15:13 19/05/25 15:14 1m
4383941 SPCE Buy $4.60 $4.62 4347 0.43% ($86.94) True $4.45 19/05/25 15:11 19/05/25 15:12 1m
4383873 SPCE Buy $4.55 $4.60 4400 1.21% ($242.00) True $4.37 19/05/25 15:03 19/05/25 15:10 7m
4381363 QS Buy $4.07 $4.04 4920 -0.62% ($-123.49) False $4.03 19/05/25 15:05 19/05/25 15:08 3m
4383856 SPCE Buy $4.55 $4.58 4395 0.66% ($132.29) True $4.35 19/05/25 15:01 19/05/25 15:02 1m
4383817 SPCE Buy $4.55 $4.59 4395 0.77% ($153.83) True $4.38 19/05/25 14:56 19/05/25 15:00 4m
4383772 SPCE Buy $4.60 $4.59 4352 -0.13% ($-25.68) False $4.44 19/05/25 14:52 19/05/25 14:55 3m
4383764 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4383692 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4383510 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4383259 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4383195 SPCE Buy $4.95 $4.88 4040 -1.44% ($-287.65) False $4.79 19/05/25 14:40 19/05/25 14:41 1m
4382923 SPCE Buy $5.02 $5.08 3988 1.3% ($259.22) True $4.88 19/05/25 14:36 19/05/25 14:37 1m
4382673 SPCE Buy $4.90 $4.97 4085 1.53% ($305.97) True $4.77 19/05/25 14:34 19/05/25 14:35 1m
4382659 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4382628 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4382572 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4382504 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4382479 SPCE Buy $4.94 $4.88 4052 -1.04% ($-208.68) False $4.77 19/05/25 14:24 19/05/25 14:25 1m
4382431 SPCE Buy $4.87 $4.91 4110 0.82% ($164.40) True $4.68 19/05/25 14:20 19/05/25 14:21 1m
4382310 SPCE Buy $4.90 $4.91 4080 0.08% ($15.91) True $4.70 19/05/25 14:18 19/05/25 14:19 1m
4382142 SPCE Buy $4.82 $4.89 4149 1.35% ($269.69) True $4.62 19/05/25 14:16 19/05/25 14:17 1m
4382099 SPCE Buy $4.80 $4.83 4166 0.52% ($104.15) True $4.59 19/05/25 14:14 19/05/25 14:15 1m
4382090 SPCE Buy $4.85 $4.79 4123 -1.24% ($-246.97) True $4.64 19/05/25 14:12 19/05/25 14:13 1m
4381866 SPCE Buy $5.01 $4.89 3992 -2.42% ($-483.83) False $4.83 19/05/25 14:10 19/05/25 14:11 1m
4381807 SPCE Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.84 19/05/25 14:08 19/05/25 14:09 1m
4381762 SPCE Buy $5.02 $5.07 3984 0.9% ($179.28) True $4.83 19/05/25 14:06 19/05/25 14:07 1m
4381524 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4381294 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4381262 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4381239 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4381027 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4380879 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4380694 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4380626 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4385918 SPCE Buy $5.69 $5.66 3513 -0.53% ($-105.39) True $5.41 16/05/25 16:00 16/05/25 16:01 1m
4384855 ACHR Buy $13.29 $13.32 1504 0.23% ($45.12) True $13.18 16/05/25 15:59 16/05/25 16:00 1m
4380004 QBTS Buy $11.92 $11.88 1677 -0.36% ($-72.95) True $11.78 16/05/25 15:59 16/05/25 16:00 1m
4382501 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4381320 COIN Buy $268.11 $267.83 74 -0.1% ($-20.72) False $265.96 16/05/25 15:59 16/05/25 16:00 1m
4385904 SPCE Buy $5.59 $5.66 3577 1.16% ($232.86) True $5.34 16/05/25 15:58 16/05/25 15:59 1m
4384786 ACHR Buy $13.29 $13.28 1505 -0.08% ($-15.05) False $13.16 16/05/25 15:57 16/05/25 15:58 1m
4382444 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4381288 COIN Buy $266.74 $266.31 74 -0.16% ($-31.82) False $264.83 16/05/25 15:57 16/05/25 15:58 1m
4379755 QBTS Buy $11.96 $11.90 1672 -0.49% ($-98.31) True $11.82 16/05/25 15:57 16/05/25 15:58 1m
4385861 SPCE Buy $5.55 $5.58 3606 0.63% ($126.57) True $5.30 16/05/25 15:56 16/05/25 15:57 1m
4382374 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4384757 ACHR Buy $13.22 $13.26 1513 0.34% ($68.09) True $13.08 16/05/25 15:55 16/05/25 15:56 1m
4379481 QBTS Buy $11.94 $11.93 1674 -0.08% ($-16.24) True $11.80 16/05/25 15:55 16/05/25 15:56 1m
4381275 COIN Buy $267.75 $267.67 74 -0.03% ($-5.92) False $265.95 16/05/25 15:55 16/05/25 15:56 1m
4385850 SPCE Buy $5.39 $5.49 3710 1.86% ($372.11) True $5.14 16/05/25 15:54 16/05/25 15:55 1m
4382182 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4384689 ACHR Buy $13.25 $13.23 1509 -0.14% ($-27.46) False $13.10 16/05/25 15:53 16/05/25 15:54 1m
4379280 QBTS Buy $12.01 $12.00 1665 -0.09% ($-17.15) True $11.86 16/05/25 15:53 16/05/25 15:54 1m
4385832 SPCE Buy $5.35 $5.36 3738 0.19% ($37.38) True $5.09 16/05/25 15:52 16/05/25 15:53 1m
4379245 QBTS Buy $11.99 $12.00 1668 0.04% ($8.34) True $11.82 16/05/25 15:51 16/05/25 15:52 1m
4382081 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4384676 ACHR Buy $13.18 $13.21 1517 0.24% ($48.54) True $13.03 16/05/25 15:51 16/05/25 15:52 1m
4385819 SPCE Buy $5.27 $5.23 3798 -0.66% ($-132.93) True $5.01 16/05/25 15:50 16/05/25 15:51 1m
4382070 AMC Buy $3.05 $3.05 6551 0.02% ($3.93) True $3.00 16/05/25 15:49 16/05/25 15:50 1m
4384645 ACHR Buy $13.20 $13.22 1515 0.19% ($37.88) True $13.05 16/05/25 15:49 16/05/25 15:50 1m
4379182 QBTS Buy $12.08 $12.07 1656 -0.08% ($-15.90) True $11.91 16/05/25 15:49 16/05/25 15:50 1m
4385797 SPCE Buy $5.26 $5.18 3802 -1.52% ($-303.78) True $4.97 16/05/25 15:48 16/05/25 15:49 1m
4379116 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4382057 AMC Buy $3.07 $3.06 6514 -0.32% ($-64.49) False $3.02 16/05/25 15:47 16/05/25 15:48 1m
4384624 ACHR Buy $13.16 $13.20 1520 0.3% ($60.80) True $12.99 16/05/25 15:47 16/05/25 15:48 1m
4385784 SPCE Buy $5.17 $5.21 3868 0.78% ($155.11) True $4.87 16/05/25 15:46 16/05/25 15:47 1m
4379100 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4384474 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4381985 AMC Buy $3.10 $3.09 6455 -0.42% ($-83.92) False $3.04 16/05/25 15:45 16/05/25 15:46 1m
4385774 SPCE Buy $5.29 $5.18 3780 -2.05% ($-410.51) True $4.99 16/05/25 15:44 16/05/25 15:45 1m
4381932 AMC Buy $3.08 $3.09 6502 0.46% ($92.33) True $3.01 16/05/25 15:43 16/05/25 15:44 1m
4384458 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4385765 SPCE Buy $5.18 $5.18 3859 -0.02% ($-4.63) True $4.90 16/05/25 15:42 16/05/25 15:43 1m
4384449 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4381884 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $3.00 16/05/25 15:41 16/05/25 15:42 1m
4385734 SPCE Buy $5.34 $5.33 3745 -0.19% ($-38.20) True $5.08 16/05/25 15:40 16/05/25 15:41 1m
4384439 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4381796 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4385718 SPCE Buy $5.27 $5.35 3793 1.44% ($287.89) True $5.03 16/05/25 15:38 16/05/25 15:39 1m
4381495 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $2.99 16/05/25 15:37 16/05/25 15:38 1m
4384407 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4385695 SPCE Buy $5.25 $5.17 3810 -1.48% ($-296.80) True $5.01 16/05/25 15:36 16/05/25 15:37 1m
4381292 AMC Buy $3.11 $3.09 6431 -0.74% ($-148.56) False $3.01 16/05/25 15:35 16/05/25 15:36 1m
4384327 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4385684 SPCE Buy $4.99 $5.21 4012 4.53% ($906.71) True $4.77 16/05/25 15:34 16/05/25 15:35 1m
4381068 AMC Buy $3.06 $3.10 6535 1.13% ($226.11) True $2.94 16/05/25 15:33 16/05/25 15:34 1m
4384193 ACHR Buy $13.26 $13.18 1508 -0.62% ($-124.11) False $13.13 16/05/25 15:33 16/05/25 15:34 1m
4385670 SPCE Buy $4.95 $4.95 4044 0.08% ($15.37) True $4.74 16/05/25 15:32 16/05/25 15:33 1m
4384041 ACHR Buy $13.28 $13.29 1506 0.08% ($15.06) True $13.14 16/05/25 15:31 16/05/25 15:32 1m
4380896 AMC Buy $3.09 $3.07 6472 -0.65% ($-129.44) False $2.97 16/05/25 15:31 16/05/25 15:32 1m
4385648 SPCE Buy $4.93 $4.99 4057 1.24% ($248.29) True $4.74 16/05/25 15:30 16/05/25 15:31 1m
4384016 ACHR Buy $13.26 $13.29 1508 0.22% ($43.13) True $13.11 16/05/25 15:29 16/05/25 15:30 1m
4380870 AMC Buy $3.06 $3.10 6529 1.21% ($242.23) True $2.94 16/05/25 15:29 16/05/25 15:30 1m
4385633 SPCE Buy $4.93 $4.90 4056 -0.61% ($-122.09) True $4.74 16/05/25 15:28 16/05/25 15:29 1m
4385616 SPCE Buy $4.92 $4.94 4064 0.3% ($60.55) True $4.73 16/05/25 15:26 16/05/25 15:27 1m
4383826 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4385595 SPCE Buy $4.92 $4.99 4066 1.39% ($277.71) True $4.74 16/05/25 15:24 16/05/25 15:25 1m
4380370 AMC Buy $3.10 $3.07 6462 -0.81% ($-162.20) False $2.97 16/05/25 15:23 16/05/25 15:24 1m
4383725 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4385580 SPCE Buy $4.96 $4.97 4032 0.27% ($53.22) True $4.78 16/05/25 15:22 16/05/25 15:23 1m
4380241 AMC Buy $3.11 $3.12 6430 0.36% ($71.37) True $3.00 16/05/25 15:21 16/05/25 15:22 1m
4383650 ACHR Buy $13.34 $13.30 1499 -0.33% ($-65.66) False $13.17 16/05/25 15:21 16/05/25 15:22 1m
4385565 SPCE Buy $4.85 $4.98 4121 2.59% ($517.60) True $4.70 16/05/25 15:20 16/05/25 15:21 1m
4383552 ACHR Buy $13.28 $13.30 1506 0.13% ($26.36) True $13.10 16/05/25 15:19 16/05/25 15:20 1m
4385538 SPCE Buy $4.84 $4.82 4136 -0.32% ($-63.69) True $4.67 16/05/25 15:18 16/05/25 15:19 1m
4383517 ACHR Buy $13.28 $13.30 1506 0.11% ($22.59) True $13.11 16/05/25 15:17 16/05/25 15:18 1m
4385510 SPCE Buy $4.73 $4.77 4229 0.87% ($173.81) True $4.56 16/05/25 15:16 16/05/25 15:17 1m
4383390 ACHR Buy $13.30 $13.31 1503 0.1% ($19.09) True $13.13 16/05/25 15:15 16/05/25 15:16 1m
4385487 SPCE Buy $4.72 $4.68 4234 -0.91% ($-182.49) True $4.56 16/05/25 15:14 16/05/25 15:15 1m
4383153 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4385470 SPCE Buy $4.73 $4.72 4232 -0.11% ($-21.16) True $4.56 16/05/25 15:12 16/05/25 15:13 1m
4383118 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4385447 SPCE Buy $4.68 $4.71 4273 0.64% ($128.62) True $4.51 16/05/25 15:10 16/05/25 15:11 1m
4382975 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4385413 SPCE Buy $4.58 $4.55 4366 -0.65% ($-130.54) True $4.43 16/05/25 15:08 16/05/25 15:09 1m
4382783 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4385385 SPCE Buy $4.65 $4.62 4301 -0.65% ($-129.46) True $4.49 16/05/25 15:06 16/05/25 15:07 1m
4382779 ACHR Buy $13.35 $13.29 1498 -0.49% ($-97.22) False $13.19 16/05/25 15:05 16/05/25 15:06 1m
4385323 SPCE Buy $4.73 $4.63 4232 -2.01% ($-401.62) True $4.57 16/05/25 15:04 16/05/25 15:05 1m
4382775 ACHR Buy $13.37 $13.36 1496 -0.07% ($-14.96) False $13.21 16/05/25 15:03 16/05/25 15:04 1m
4385265 SPCE Buy $4.64 $4.66 4310 0.43% ($86.20) True $4.48 16/05/25 15:02 16/05/25 15:03 1m
4382695 ACHR Buy $13.46 $13.46 1485 -0.01% ($-2.67) False $13.32 16/05/25 15:01 16/05/25 15:02 1m
4385220 SPCE Buy $4.57 $4.58 4376 0.11% ($21.88) True $4.40 16/05/25 15:00 16/05/25 15:01 1m
4382606 ACHR Buy $13.30 $13.37 1503 0.49% ($97.54) True $13.16 16/05/25 14:59 16/05/25 15:00 1m
4385179 SPCE Buy $4.58 $4.59 4371 0.35% ($70.81) True $4.41 16/05/25 14:58 16/05/25 14:59 1m
4382553 ACHR Buy $13.37 $13.36 1496 -0.07% ($-13.16) False $13.21 16/05/25 14:57 16/05/25 14:58 1m
4385116 SPCE Buy $4.63 $4.63 4324 0.1% ($20.32) True $4.46 16/05/25 14:56 16/05/25 14:57 1m
4382474 ACHR Buy $13.49 $13.44 1482 -0.36% ($-71.14) False $13.33 16/05/25 14:55 16/05/25 14:56 1m
4385064 SPCE Buy $4.62 $4.62 4327 -0.03% ($-6.49) True $4.46 16/05/25 14:54 16/05/25 14:55 1m
4382461 ACHR Buy $13.42 $13.43 1490 0.04% ($7.45) True $13.25 16/05/25 14:53 16/05/25 14:54 1m
4385002 SPCE Buy $4.50 $4.50 4449 0.11% ($22.25) True $4.33 16/05/25 14:52 16/05/25 14:53 1m
4382335 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4384928 SPCE Buy $4.57 $4.55 4376 -0.41% ($-81.83) True $4.41 16/05/25 14:50 16/05/25 14:51 1m
4382288 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4384897 SPCE Buy $4.56 $4.56 4383 -0.05% ($-9.20) True $4.38 16/05/25 14:48 16/05/25 14:49 1m
4382218 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4384848 SPCE Buy $4.65 $4.60 4305 -1.08% ($-215.25) True $4.47 16/05/25 14:46 16/05/25 14:47 1m
4382167 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4384835 SPCE Buy $4.61 $4.64 4336 0.6% ($119.67) True $4.42 16/05/25 14:44 16/05/25 14:45 1m
4381921 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4384810 SPCE Buy $4.62 $4.60 4330 -0.47% ($-94.39) True $4.39 16/05/25 14:42 16/05/25 14:43 1m
4381891 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4384794 SPCE Buy $4.61 $4.58 4343 -0.65% ($-130.29) True $4.38 16/05/25 14:40 16/05/25 14:41 1m
4381808 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4384673 SPCE Buy $4.58 $4.54 4369 -0.82% ($-164.27) True $4.35 16/05/25 14:38 16/05/25 14:39 1m
4381764 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4384600 SPCE Buy $4.56 $4.52 4390 -0.77% ($-153.21) True $4.29 16/05/25 14:36 16/05/25 14:37 1m
4381711 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4384565 SPCE Buy $4.61 $4.66 4343 1.19% ($237.56) True $4.34 16/05/25 14:34 16/05/25 14:35 1m
4384520 SPCE Buy $4.64 $4.63 4310 -0.22% ($-43.53) True $4.36 16/05/25 14:32 16/05/25 14:33 1m
4384491 SPCE Buy $4.59 $4.63 4357 0.85% ($169.92) True $4.32 16/05/25 14:30 16/05/25 14:31 1m
4384243 SPCE Buy $4.71 $4.75 4242 0.75% ($150.17) True $4.47 16/05/25 14:28 16/05/25 14:29 1m
4384204 SPCE Buy $4.70 $4.70 4256 -0.09% ($-17.88) True $4.45 16/05/25 14:26 16/05/25 14:27 1m
4384118 SPCE Buy $4.77 $4.74 4197 -0.63% ($-125.91) True $4.52 16/05/25 14:24 16/05/25 14:25 1m
4384034 SPCE Buy $4.77 $4.79 4192 0.42% ($83.84) True $4.56 16/05/25 14:22 16/05/25 14:23 1m
4384020 SPCE Buy $4.58 $4.67 4362 1.83% ($365.10) True $4.40 16/05/25 14:20 16/05/25 14:21 1m
4384018 SPCE Buy $4.44 $4.45 4502 0.18% ($36.92) True $4.25 16/05/25 14:18 16/05/25 14:19 1m
4383943 SPCE Buy $4.42 $4.45 4525 0.69% ($137.11) True $4.22 16/05/25 14:16 16/05/25 14:17 1m
4383804 SPCE Buy $4.29 $4.29 4657 -0.11% ($-21.89) True $4.10 16/05/25 14:14 16/05/25 14:15 1m
4383752 SPCE Buy $4.30 $4.34 4651 0.93% ($185.57) True $4.11 16/05/25 14:12 16/05/25 14:13 1m
4383500 SPCE Buy $4.22 $4.20 4744 -0.48% ($-96.78) True $4.03 16/05/25 14:10 16/05/25 14:11 1m
4383413 SPCE Buy $4.25 $4.26 4704 0.21% ($41.40) True $4.07 16/05/25 14:08 16/05/25 14:09 1m
4383268 SPCE Buy $4.23 $4.29 4733 1.54% ($307.17) True $4.03 16/05/25 14:06 16/05/25 14:07 1m
4383099 SPCE Buy $4.30 $4.37 4651 1.63% ($325.57) True $4.12 16/05/25 14:04 16/05/25 14:05 1m
4383047 SPCE Buy $4.22 $4.28 4737 1.4% ($280.90) True $4.05 16/05/25 14:02 16/05/25 14:03 1m
4383006 SPCE Buy $4.12 $4.13 4854 0.12% ($24.27) True $3.94 16/05/25 14:00 16/05/25 14:01 1m
4382846 SPCE Buy $4.08 $4.15 4901 1.63% ($325.92) True $3.89 16/05/25 13:58 16/05/25 13:59 1m
4382712 SPCE Buy $4.10 $4.08 4884 -0.41% ($-81.56) True $3.90 16/05/25 13:56 16/05/25 13:57 1m
4382446 SPCE Buy $4.09 $4.14 4891 1.13% ($225.96) True $3.89 16/05/25 13:54 16/05/25 13:55 1m
4382188 SPCE Buy $4.11 $4.14 4863 0.68% ($136.16) True $3.93 16/05/25 13:52 16/05/25 13:53 1m
4382034 SPCE Buy $4.16 $4.19 4813 0.72% ($144.39) True $3.96 16/05/25 13:50 16/05/25 13:51 1m
4381924 SPCE Buy $4.14 $4.17 4833 0.77% ($153.69) True $3.92 16/05/25 13:48 16/05/25 13:49 1m
4381705 SPCE Buy $4.12 $4.10 4857 -0.37% ($-74.31) True $3.91 16/05/25 13:46 16/05/25 13:47 1m
4381572 SPCE Buy $4.07 $4.06 4920 -0.25% ($-49.20) True $3.83 16/05/25 13:44 16/05/25 13:45 1m
4381553 SPCE Buy $4.02 $4.01 4975 -0.25% ($-50.25) True $3.75 16/05/25 13:42 16/05/25 13:43 1m
4381382 SPCE Buy $3.99 $3.95 5012 -0.97% ($-194.47) True $3.73 16/05/25 13:40 16/05/25 13:41 1m
4381151 SPCE Buy $3.99 $4.00 5012 0.17% ($34.58) True $3.73 16/05/25 13:38 16/05/25 13:39 1m
4381014 SPCE Buy $4.10 $4.05 4878 -1.34% ($-268.29) True $3.86 16/05/25 13:36 16/05/25 13:37 1m
4380969 SPCE Buy $4.01 $4.06 4993 1.43% ($285.60) True $3.81 16/05/25 13:34 16/05/25 13:35 1m
4380698 SPCE Buy $3.93 $3.92 5089 -0.38% ($-75.32) True $3.76 16/05/25 13:32 16/05/25 13:33 1m
4380603 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4383514 QBTS Buy $11.08 $11.01 1805 -0.68% ($-135.19) False $10.93 15/05/25 16:00 15/05/25 16:01 1m
4383476 QBTS Buy $11.13 $11.10 1797 -0.18% ($-36.66) False $10.98 15/05/25 15:58 15/05/25 15:59 1m
4383449 QBTS Buy $11.06 $11.10 1808 0.37% ($74.13) True $10.92 15/05/25 15:56 15/05/25 15:57 1m
4383309 QBTS Buy $10.97 $11.02 1823 0.46% ($91.15) True $10.84 15/05/25 15:54 15/05/25 15:55 1m
4383249 QBTS Buy $10.92 $10.95 1831 0.23% ($45.78) True $10.79 15/05/25 15:52 15/05/25 15:53 1m
4383186 QBTS Buy $10.89 $10.88 1836 -0.09% ($-18.36) False $10.77 15/05/25 15:50 15/05/25 15:51 1m
4382912 QBTS Buy $10.92 $10.90 1832 -0.14% ($-27.48) False $10.80 15/05/25 15:48 15/05/25 15:49 1m
4382862 QBTS Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.79 15/05/25 15:46 15/05/25 15:47 1m
4382856 QBTS Buy $10.89 $10.92 1836 0.23% ($45.90) True $10.76 15/05/25 15:44 15/05/25 15:45 1m
4382827 QBTS Buy $10.97 $10.94 1823 -0.27% ($-54.69) False $10.83 15/05/25 15:42 15/05/25 15:43 1m
4382776 QBTS Buy $11.00 $10.96 1818 -0.32% ($-63.99) False $10.85 15/05/25 15:40 15/05/25 15:41 1m
4382764 QBTS Buy $10.95 $11.00 1827 0.46% ($91.35) True $10.79 15/05/25 15:38 15/05/25 15:39 1m
4382575 QBTS Buy $10.96 $10.97 1824 0.05% ($9.12) True $10.79 15/05/25 15:36 15/05/25 15:37 1m
4382419 QBTS Buy $10.92 $10.95 1832 0.32% ($64.12) True $10.73 15/05/25 15:34 15/05/25 15:35 1m
4382210 QBTS Buy $10.96 $10.94 1824 -0.21% ($-41.95) False $10.77 15/05/25 15:32 15/05/25 15:33 1m
4381987 QBTS Buy $10.98 $10.96 1822 -0.18% ($-36.44) False $10.78 15/05/25 15:30 15/05/25 15:31 1m
4381859 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.76 15/05/25 15:28 15/05/25 15:29 1m
4381784 QBTS Buy $10.89 $10.93 1837 0.42% ($84.87) True $10.70 15/05/25 15:26 15/05/25 15:27 1m
4381556 QBTS Buy $10.99 $10.93 1820 -0.55% ($-109.20) False $10.80 15/05/25 15:24 15/05/25 15:25 1m
4381438 QBTS Buy $10.96 $11.04 1824 0.73% ($145.92) True $10.79 15/05/25 15:22 15/05/25 15:23 1m
4381324 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.77 15/05/25 15:18 15/05/25 15:19 1m
4381287 QBTS Buy $10.86 $10.93 1842 0.64% ($128.94) True $10.68 15/05/25 15:16 15/05/25 15:17 1m
4381268 QBTS Buy $10.74 $10.79 1862 0.43% ($86.58) True $10.55 15/05/25 15:14 15/05/25 15:15 1m
4381093 QBTS Buy $10.75 $10.78 1860 0.23% ($46.87) True $10.55 15/05/25 15:12 15/05/25 15:13 1m
4380887 QBTS Buy $10.82 $10.79 1848 -0.3% ($-60.80) True $10.61 15/05/25 15:10 15/05/25 15:11 1m
4380718 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4380595 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4380485 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4380318 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4379932 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4379877 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4379623 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4379613 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4379486 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4379419 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4379225 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4379113 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4381949 RKLB Buy $24.04 $23.93 831 -0.46% ($-91.41) False $23.75 14/05/25 16:00 14/05/25 16:01 1m
4387152 SOUN Buy $11.97 $11.97 1670 0% ($0.84) True $11.85 14/05/25 16:00 14/05/25 16:01 1m
4385655 SMCI Buy $45.97 $45.99 435 0.05% ($10.88) True $45.61 14/05/25 16:00 14/05/25 16:01 1m
4387368 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4384710 RGTI Buy $12.07 $12.09 1657 0.18% ($35.29) True $11.88 14/05/25 15:59 14/05/25 16:00 1m
4385091 OKLO Buy $37.03 $37.42 540 1.07% ($213.35) True $36.34 14/05/25 15:59 14/05/25 16:00 1m
4385643 SMCI Buy $46.07 $46.06 434 -0.03% ($-6.68) False $45.70 14/05/25 15:58 14/05/25 15:59 1m
4387141 SOUN Buy $12.03 $12.01 1663 -0.17% ($-33.26) False $11.89 14/05/25 15:58 14/05/25 15:59 1m
4387366 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4384586 RGTI Buy $12.18 $12.18 1642 0.03% ($6.73) True $12.00 14/05/25 15:57 14/05/25 15:58 1m
4385053 OKLO Buy $36.88 $36.96 542 0.23% ($45.64) True $36.17 14/05/25 15:57 14/05/25 15:58 1m
4381769 RKLB Buy $23.92 $24.03 835 0.44% ($87.26) True $23.62 14/05/25 15:56 14/05/25 15:57 1m
4385623 SMCI Buy $45.91 $46.04 435 0.27% ($54.46) True $45.52 14/05/25 15:56 14/05/25 15:57 1m
4387136 SOUN Buy $12.07 $12.04 1657 -0.2% ($-39.44) False $11.93 14/05/25 15:56 14/05/25 15:57 1m
4387364 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4384450 RGTI Buy $12.08 $12.17 1656 0.75% ($149.04) True $11.89 14/05/25 15:55 14/05/25 15:56 1m
4384991 OKLO Buy $36.98 $36.70 540 -0.77% ($-153.90) False $36.32 14/05/25 15:55 14/05/25 15:56 1m
4381718 RKLB Buy $23.99 $23.96 833 -0.11% ($-21.41) False $23.68 14/05/25 15:54 14/05/25 15:55 1m
4385586 SMCI Buy $45.86 $45.84 436 -0.05% ($-9.72) False $45.42 14/05/25 15:54 14/05/25 15:55 1m
4384940 OKLO Buy $36.90 $37.08 542 0.5% ($99.13) True $36.16 14/05/25 15:53 14/05/25 15:54 1m
4384412 RGTI Buy $12.03 $12.08 1663 0.46% ($91.63) True $11.86 14/05/25 15:53 14/05/25 15:54 1m
4387363 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4387116 SOUN Buy $12.05 $12.07 1660 0.17% ($33.20) True $11.90 14/05/25 15:52 14/05/25 15:53 1m
4385577 SMCI Buy $45.96 $45.87 435 -0.19% ($-38.41) False $45.47 14/05/25 15:52 14/05/25 15:53 1m
4381535 RKLB Buy $23.77 $23.90 841 0.54% ($107.65) True $23.46 14/05/25 15:52 14/05/25 15:53 1m
4384851 OKLO Buy $37.18 $37.19 537 0.04% ($7.52) True $36.44 14/05/25 15:51 14/05/25 15:52 1m
4384281 RGTI Buy $11.93 $11.96 1676 0.22% ($44.41) True $11.76 14/05/25 15:51 14/05/25 15:52 1m
4387359 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4385566 SMCI Buy $45.80 $45.82 436 0.04% ($8.72) True $45.32 14/05/25 15:50 14/05/25 15:51 1m
4381281 RKLB Buy $23.65 $23.71 845 0.27% ($53.91) True $23.35 14/05/25 15:50 14/05/25 15:51 1m
4387103 SOUN Buy $12.03 $12.07 1662 0.33% ($66.48) True $11.89 14/05/25 15:50 14/05/25 15:51 1m
4384108 RGTI Buy $11.86 $11.89 1686 0.21% ($42.66) True $11.67 14/05/25 15:49 14/05/25 15:50 1m
4387354 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4384818 OKLO Buy $37.58 $37.39 532 -0.5% ($-99.86) False $36.88 14/05/25 15:49 14/05/25 15:50 1m
4385550 SMCI Buy $45.93 $45.77 435 -0.35% ($-69.60) False $45.45 14/05/25 15:48 14/05/25 15:49 1m
4387095 SOUN Buy $12.00 $12.00 1666 0% ($-0.17) False $11.84 14/05/25 15:48 14/05/25 15:49 1m
4384102 RGTI Buy $11.81 $11.82 1694 0.17% ($33.20) True $11.60 14/05/25 15:47 14/05/25 15:48 1m
4387351 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4384692 OKLO Buy $37.51 $37.68 533 0.45% ($90.61) True $36.77 14/05/25 15:47 14/05/25 15:48 1m
4385534 SMCI Buy $45.93 $46.03 435 0.21% ($41.93) True $45.44 14/05/25 15:46 14/05/25 15:47 1m
4387075 SOUN Buy $12.02 $11.98 1664 -0.25% ($-50.59) False $11.86 14/05/25 15:46 14/05/25 15:47 1m
4381179 RKLB Buy $23.35 $23.55 856 0.86% ($171.29) True $23.08 14/05/25 15:46 14/05/25 15:47 1m
4384588 OKLO Buy $37.61 $37.66 531 0.15% ($29.21) True $36.83 14/05/25 15:45 14/05/25 15:46 1m
4387347 AMD Buy $118.03 $117.84 169 -0.16% ($-32.58) False $117.46 14/05/25 15:45 14/05/25 15:46 1m
4384063 RGTI Buy $11.74 $11.78 1703 0.32% ($64.37) True $11.53 14/05/25 15:45 14/05/25 15:46 1m
4385505 SMCI Buy $45.87 $46.04 436 0.36% ($72.90) True $45.35 14/05/25 15:44 14/05/25 15:45 1m
4387063 SOUN Buy $11.93 $11.96 1676 0.24% ($48.27) True $11.78 14/05/25 15:44 14/05/25 15:45 1m
4381099 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4384567 OKLO Buy $37.79 $37.61 529 -0.47% ($-93.69) False $37.00 14/05/25 15:43 14/05/25 15:44 1m
4387346 AMD Buy $118.04 $118.02 169 -0.02% ($-3.21) False $117.45 14/05/25 15:43 14/05/25 15:44 1m
4387049 SOUN Buy $11.97 $11.90 1671 -0.54% ($-108.62) False $11.81 14/05/25 15:42 14/05/25 15:43 1m
4385481 SMCI Buy $46.15 $46.06 433 -0.2% ($-39.01) False $45.64 14/05/25 15:42 14/05/25 15:43 1m
4384017 RGTI Buy $11.56 $11.65 1730 0.77% ($154.49) True $11.34 14/05/25 15:41 14/05/25 15:42 1m
4387342 AMD Buy $118.00 $118.05 169 0.04% ($8.47) True $117.39 14/05/25 15:41 14/05/25 15:42 1m
4384510 OKLO Buy $37.79 $37.91 529 0.32% ($63.48) True $37.02 14/05/25 15:41 14/05/25 15:42 1m
4385466 SMCI Buy $45.99 $46.02 434 0.08% ($15.19) True $45.51 14/05/25 15:40 14/05/25 15:41 1m
4387043 SOUN Buy $12.02 $12.01 1664 -0.08% ($-16.64) False $11.86 14/05/25 15:40 14/05/25 15:41 1m
4383970 RGTI Buy $11.61 $11.58 1722 -0.26% ($-51.14) True $11.36 14/05/25 15:39 14/05/25 15:40 1m
4384424 OKLO Buy $38.21 $37.64 523 -1.5% ($-300.73) False $37.49 14/05/25 15:39 14/05/25 15:40 1m
4387340 AMD Buy $118.28 $118.01 169 -0.23% ($-46.07) False $117.69 14/05/25 15:39 14/05/25 15:40 1m
4385451 SMCI Buy $46.20 $46.18 432 -0.04% ($-8.08) False $45.77 14/05/25 15:38 14/05/25 15:39 1m
4387035 SOUN Buy $12.05 $12.04 1659 -0.14% ($-27.54) False $11.88 14/05/25 15:38 14/05/25 15:39 1m
4387337 AMD Buy $118.24 $118.18 169 -0.05% ($-10.14) False $117.65 14/05/25 15:37 14/05/25 15:38 1m
4383937 RGTI Buy $11.64 $11.64 1717 -0.02% ($-3.26) True $11.37 14/05/25 15:37 14/05/25 15:38 1m
4384296 OKLO Buy $38.54 $38.44 518 -0.26% ($-51.80) False $37.82 14/05/25 15:37 14/05/25 15:38 1m
4387028 SOUN Buy $12.08 $12.07 1654 -0.16% ($-32.91) False $11.91 14/05/25 15:36 14/05/25 15:37 1m
4385438 SMCI Buy $46.02 $46.12 434 0.22% ($43.40) True $45.54 14/05/25 15:36 14/05/25 15:37 1m
4387335 AMD Buy $118.54 $118.38 168 -0.14% ($-26.90) False $117.95 14/05/25 15:35 14/05/25 15:36 1m
4383805 RGTI Buy $11.74 $11.64 1704 -0.85% ($-170.40) True $11.46 14/05/25 15:35 14/05/25 15:36 1m
4384278 OKLO Buy $38.26 $38.43 522 0.44% ($88.43) True $37.48 14/05/25 15:35 14/05/25 15:36 1m
4385386 SMCI Buy $45.89 $45.86 435 -0.07% ($-13.05) False $45.42 14/05/25 15:34 14/05/25 15:35 1m
4387025 SOUN Buy $12.05 $12.12 1660 0.62% ($124.50) True $11.89 14/05/25 15:34 14/05/25 15:35 1m
4384264 OKLO Buy $38.58 $38.48 518 -0.26% ($-51.80) False $37.83 14/05/25 15:33 14/05/25 15:34 1m
4387331 AMD Buy $118.14 $118.37 169 0.19% ($38.43) True $117.57 14/05/25 15:33 14/05/25 15:34 1m
4383773 RGTI Buy $11.67 $11.71 1714 0.34% ($68.56) True $11.38 14/05/25 15:33 14/05/25 15:34 1m
4387021 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4385341 SMCI Buy $45.65 $45.79 438 0.31% ($61.32) True $45.18 14/05/25 15:32 14/05/25 15:33 1m
4384130 OKLO Buy $38.82 $38.76 515 -0.15% ($-30.90) False $38.07 14/05/25 15:31 14/05/25 15:32 1m
4383596 RGTI Buy $11.68 $11.66 1713 -0.17% ($-34.26) True $11.40 14/05/25 15:31 14/05/25 15:32 1m
4387326 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4387017 SOUN Buy $12.17 $12.08 1644 -0.74% ($-147.96) False $12.00 14/05/25 15:30 14/05/25 15:31 1m
4385282 SMCI Buy $45.64 $45.48 438 -0.36% ($-72.27) False $45.19 14/05/25 15:30 14/05/25 15:31 1m
4384111 OKLO Buy $38.75 $38.94 516 0.49% ($98.04) True $38.00 14/05/25 15:29 14/05/25 15:30 1m
4387323 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4383556 RGTI Buy $11.82 $11.78 1691 -0.4% ($-79.31) True $11.55 14/05/25 15:29 14/05/25 15:30 1m
4385222 SMCI Buy $45.69 $45.65 437 -0.09% ($-17.52) False $45.24 14/05/25 15:28 14/05/25 15:29 1m
4387011 SOUN Buy $12.26 $12.25 1631 -0.08% ($-16.31) False $12.11 14/05/25 15:28 14/05/25 15:29 1m
4383545 RGTI Buy $11.79 $11.83 1696 0.34% ($67.84) True $11.51 14/05/25 15:27 14/05/25 15:28 1m
4383991 OKLO Buy $38.69 $38.75 516 0.15% ($29.41) True $37.85 14/05/25 15:27 14/05/25 15:28 1m
4387320 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4385174 SMCI Buy $45.44 $45.69 440 0.54% ($107.80) True $45.00 14/05/25 15:26 14/05/25 15:27 1m
4387006 SOUN Buy $12.13 $12.23 1649 0.82% ($164.90) True $11.99 14/05/25 15:26 14/05/25 15:27 1m
4387318 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4383521 RGTI Buy $11.89 $11.72 1682 -1.47% ($-293.68) True $11.63 14/05/25 15:25 14/05/25 15:26 1m
4383909 OKLO Buy $38.45 $38.44 520 -0.01% ($-2.60) False $37.64 14/05/25 15:25 14/05/25 15:26 1m
4385154 SMCI Buy $45.35 $45.36 441 0.03% ($6.17) True $44.90 14/05/25 15:24 14/05/25 15:25 1m
4386998 SOUN Buy $12.16 $12.19 1645 0.28% ($55.44) True $12.04 14/05/25 15:24 14/05/25 15:25 1m
4383855 OKLO Buy $38.37 $38.29 521 -0.2% ($-39.08) False $37.60 14/05/25 15:23 14/05/25 15:24 1m
4383504 RGTI Buy $11.73 $11.80 1705 0.64% ($127.36) True $11.49 14/05/25 15:23 14/05/25 15:24 1m
4385096 SMCI Buy $44.96 $45.23 444 0.6% ($120.50) True $44.54 14/05/25 15:22 14/05/25 15:23 1m
4386990 SOUN Buy $12.08 $12.14 1655 0.45% ($90.86) True $11.97 14/05/25 15:22 14/05/25 15:23 1m
4383415 RGTI Buy $11.61 $11.74 1723 1.12% ($223.99) True $11.39 14/05/25 15:21 14/05/25 15:22 1m
4383825 OKLO Buy $37.87 $37.81 528 -0.16% ($-32.95) False $37.17 14/05/25 15:21 14/05/25 15:22 1m
4386985 SOUN Buy $12.07 $12.09 1657 0.17% ($33.14) True $11.95 14/05/25 15:20 14/05/25 15:21 1m
4385043 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4383381 RGTI Buy $11.49 $11.51 1740 0.11% ($21.23) True $11.29 14/05/25 15:19 14/05/25 15:20 1m
4383809 OKLO Buy $37.63 $37.67 531 0.12% ($23.36) True $36.90 14/05/25 15:19 14/05/25 15:20 1m
4385014 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4386978 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4383358 RGTI Buy $11.39 $11.46 1755 0.61% ($122.67) True $11.20 14/05/25 15:17 14/05/25 15:18 1m
4383796 OKLO Buy $37.82 $37.88 528 0.16% ($31.68) True $37.12 14/05/25 15:17 14/05/25 15:18 1m
4386969 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4384953 SMCI Buy $45.43 $45.25 440 -0.4% ($-79.20) False $44.85 14/05/25 15:16 14/05/25 15:17 1m
4383740 OKLO Buy $37.96 $37.99 526 0.07% ($13.15) True $37.25 14/05/25 15:15 14/05/25 15:16 1m
4383182 RGTI Buy $11.24 $11.31 1780 0.68% ($136.88) True $11.06 14/05/25 15:15 14/05/25 15:16 1m
4384889 SMCI Buy $45.63 $45.53 438 -0.22% ($-43.76) False $44.99 14/05/25 15:14 14/05/25 15:15 1m
4386960 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4383703 OKLO Buy $37.61 $38.00 531 1.04% ($207.99) True $36.94 14/05/25 15:13 14/05/25 15:14 1m
4384820 SMCI Buy $45.45 $45.56 440 0.23% ($46.99) True $44.80 14/05/25 15:12 14/05/25 15:13 1m
4386950 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4383674 OKLO Buy $37.25 $37.36 536 0.28% ($56.28) True $36.57 14/05/25 15:11 14/05/25 15:12 1m
4383094 RGTI Buy $10.97 $11.06 1823 0.78% ($155.14) True $10.83 14/05/25 15:11 14/05/25 15:12 1m
4384777 SMCI Buy $45.66 $45.54 438 -0.26% ($-52.78) False $45.01 14/05/25 15:10 14/05/25 15:11 1m
4386943 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4383560 OKLO Buy $37.24 $37.29 537 0.13% ($26.90) True $36.54 14/05/25 15:09 14/05/25 15:10 1m
4383024 RGTI Buy $10.96 $10.93 1824 -0.29% ($-58.19) True $10.82 14/05/25 15:09 14/05/25 15:10 1m
4384699 SMCI Buy $45.71 $45.76 437 0.11% ($21.85) True $45.05 14/05/25 15:08 14/05/25 15:09 1m
4383534 OKLO Buy $37.35 $37.45 535 0.29% ($58.21) True $36.66 14/05/25 15:07 14/05/25 15:08 1m
4382889 RGTI Buy $10.99 $10.95 1819 -0.36% ($-72.76) True $10.84 14/05/25 15:07 14/05/25 15:08 1m
4384686 SMCI Buy $45.41 $45.58 440 0.37% ($74.89) True $44.72 14/05/25 15:06 14/05/25 15:07 1m
4382709 RGTI Buy $10.92 $10.99 1832 0.67% ($134.65) True $10.76 14/05/25 15:05 14/05/25 15:06 1m
4383520 OKLO Buy $37.09 $37.11 539 0.05% ($10.24) True $36.44 14/05/25 15:05 14/05/25 15:06 1m
4384648 SMCI Buy $45.26 $45.25 441 -0.02% ($-3.84) False $44.62 14/05/25 15:04 14/05/25 15:05 1m
4382567 RGTI Buy $10.94 $10.89 1827 -0.47% ($-94.82) True $10.78 14/05/25 15:03 14/05/25 15:04 1m
4383492 OKLO Buy $36.91 $36.89 541 -0.04% ($-8.12) True $36.20 14/05/25 15:03 14/05/25 15:04 1m
4384625 SMCI Buy $46.05 $45.59 434 -1% ($-199.77) False $45.49 14/05/25 15:02 14/05/25 15:03 1m
4383463 OKLO Buy $37.22 $37.05 537 -0.46% ($-91.29) True $36.49 14/05/25 15:01 14/05/25 15:02 1m
4382399 RGTI Buy $10.95 $10.97 1826 0.17% ($34.15) True $10.77 14/05/25 15:01 14/05/25 15:02 1m
4384604 SMCI Buy $45.54 $45.77 439 0.49% ($98.78) True $45.04 14/05/25 15:00 14/05/25 15:01 1m
4383439 OKLO Buy $37.20 $36.96 537 -0.63% ($-126.57) True $36.37 14/05/25 14:59 14/05/25 15:00 1m
4381955 RGTI Buy $11.06 $11.00 1808 -0.58% ($-116.98) True $10.86 14/05/25 14:59 14/05/25 15:00 1m
4384589 SMCI Buy $45.36 $45.54 440 0.39% ($77.00) True $44.87 14/05/25 14:58 14/05/25 14:59 1m
4383434 OKLO Buy $37.13 $36.98 538 -0.41% ($-82.85) True $36.28 14/05/25 14:57 14/05/25 14:58 1m
4381947 RGTI Buy $11.11 $11.07 1800 -0.34% ($-68.58) True $10.90 14/05/25 14:57 14/05/25 14:58 1m
4384517 SMCI Buy $45.52 $45.45 439 -0.16% ($-31.17) False $45.01 14/05/25 14:56 14/05/25 14:57 1m
4383256 OKLO Buy $36.95 $36.94 541 -0.01% ($-1.68) True $35.99 14/05/25 14:55 14/05/25 14:56 1m
4384338 SMCI Buy $45.46 $45.46 439 0% ($0.18) True $44.91 14/05/25 14:54 14/05/25 14:55 1m
4381863 RGTI Buy $11.08 $11.13 1804 0.44% ($87.49) True $10.88 14/05/25 14:53 14/05/25 14:54 1m
4382924 OKLO Buy $36.91 $37.03 541 0.31% ($62.22) True $35.92 14/05/25 14:53 14/05/25 14:54 1m
4384326 SMCI Buy $45.03 $45.33 444 0.67% ($133.51) True $44.49 14/05/25 14:52 14/05/25 14:53 1m
4382883 OKLO Buy $37.11 $36.89 538 -0.6% ($-119.71) True $36.10 14/05/25 14:51 14/05/25 14:52 1m
4381830 RGTI Buy $11.06 $11.02 1808 -0.38% ($-76.84) True $10.87 14/05/25 14:51 14/05/25 14:52 1m
4384212 SMCI Buy $44.91 $44.93 445 0.03% ($6.68) True $44.35 14/05/25 14:50 14/05/25 14:51 1m
4382598 OKLO Buy $36.90 $36.74 542 -0.42% ($-84.17) True $35.93 14/05/25 14:49 14/05/25 14:50 1m
4381776 RGTI Buy $11.09 $11.03 1803 -0.55% ($-109.44) True $10.90 14/05/25 14:49 14/05/25 14:50 1m
4384027 SMCI Buy $44.71 $44.95 447 0.55% ($109.52) True $44.13 14/05/25 14:48 14/05/25 14:49 1m
4382214 OKLO Buy $36.43 $36.81 548 1.04% ($208.24) True $35.42 14/05/25 14:47 14/05/25 14:48 1m
4381716 RGTI Buy $11.17 $11.14 1790 -0.3% ($-59.97) True $10.98 14/05/25 14:47 14/05/25 14:48 1m
4384002 SMCI Buy $44.51 $44.65 449 0.31% ($62.05) True $43.90 14/05/25 14:46 14/05/25 14:47 1m
4382185 OKLO Buy $37.26 $36.75 536 -1.36% ($-271.22) True $36.28 14/05/25 14:45 14/05/25 14:46 1m
4383791 SMCI Buy $44.34 $44.38 451 0.09% ($18.18) True $43.66 14/05/25 14:44 14/05/25 14:45 1m
4381926 OKLO Buy $36.91 $37.07 541 0.45% ($88.99) True $35.93 14/05/25 14:43 14/05/25 14:44 1m
4383702 SMCI Buy $44.32 $44.50 451 0.41% ($81.18) True $43.65 14/05/25 14:42 14/05/25 14:43 1m
4381861 OKLO Buy $36.19 $36.76 552 1.59% ($317.84) True $35.32 14/05/25 14:41 14/05/25 14:42 1m
4383582 SMCI Buy $44.62 $44.35 448 -0.62% ($-123.20) True $43.95 14/05/25 14:40 14/05/25 14:41 1m
4381656 OKLO Buy $36.28 $36.39 551 0.3% ($60.61) True $35.42 14/05/25 14:39 14/05/25 14:40 1m
4383481 SMCI Buy $44.64 $44.51 448 -0.29% ($-58.33) True $43.95 14/05/25 14:38 14/05/25 14:39 1m
4381562 OKLO Buy $36.47 $36.21 548 -0.72% ($-143.08) True $35.57 14/05/25 14:37 14/05/25 14:38 1m
4383303 SMCI Buy $44.64 $44.77 448 0.3% ($60.48) True $43.97 14/05/25 14:36 14/05/25 14:37 1m
4381552 OKLO Buy $36.27 $36.22 551 -0.15% ($-30.36) True $35.34 14/05/25 14:35 14/05/25 14:36 1m
4383285 SMCI Buy $44.74 $44.59 447 -0.34% ($-67.05) True $44.04 14/05/25 14:34 14/05/25 14:35 1m
4381380 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4381078 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4383273 SMCI Buy $44.61 $45.11 448 1.11% ($222.61) True $43.96 14/05/25 14:30 14/05/25 14:31 1m
4381044 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4383085 SMCI Buy $44.43 $44.57 450 0.33% ($65.21) True $43.74 14/05/25 14:28 14/05/25 14:29 1m
4380802 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4382838 SMCI Buy $44.73 $44.57 447 -0.34% ($-68.84) True $44.03 14/05/25 14:26 14/05/25 14:27 1m
4380709 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4382830 SMCI Buy $44.15 $44.43 452 0.63% ($125.57) True $43.48 14/05/25 14:24 14/05/25 14:25 1m
4380582 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4382818 SMCI Buy $44.06 $44.16 453 0.22% ($44.26) True $43.27 14/05/25 14:22 14/05/25 14:23 1m
4380493 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4382774 SMCI Buy $44.17 $43.81 452 -0.82% ($-162.72) True $43.39 14/05/25 14:20 14/05/25 14:21 1m
4380432 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4382564 SMCI Buy $44.14 $43.96 453 -0.41% ($-81.45) True $43.36 14/05/25 14:18 14/05/25 14:19 1m
4380383 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4382337 SMCI Buy $44.34 $44.23 451 -0.24% ($-47.45) True $43.51 14/05/25 14:16 14/05/25 14:17 1m
4380268 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4382139 SMCI Buy $43.93 $43.96 455 0.07% ($13.65) True $43.07 14/05/25 14:14 14/05/25 14:15 1m
4380009 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4382082 SMCI Buy $43.74 $44.04 457 0.69% ($137.15) True $42.79 14/05/25 14:12 14/05/25 14:13 1m
4379995 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4382001 SMCI Buy $43.68 $43.56 457 -0.27% ($-54.84) True $42.67 14/05/25 14:10 14/05/25 14:11 1m
4379917 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4381996 SMCI Buy $44.31 $44.01 451 -0.68% ($-135.30) True $43.37 14/05/25 14:08 14/05/25 14:09 1m
4379774 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4381922 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4379645 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4381827 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4379424 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4381574 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4379160 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4381565 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4379115 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4381528 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4379080 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4382581 SMCI Buy $38.37 $38.37 521 -0.01% ($-2.61) False $38.08 13/05/25 16:00 13/05/25 16:01 1m
4384511 RGTI Buy $10.35 $10.36 1933 0.1% ($19.33) True $10.27 13/05/25 16:00 13/05/25 16:01 1m
4385546 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4384542 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4385517 COIN Buy $249.65 $250.01 80 0.14% ($28.81) True $247.69 13/05/25 15:59 13/05/25 16:00 1m
4379894 OKLO Buy $31.58 $31.75 633 0.54% ($108.88) True $31.23 13/05/25 15:59 13/05/25 16:00 1m
4386993 SOUN Buy $11.47 $11.42 1744 -0.4% ($-80.57) False $11.33 13/05/25 15:59 13/05/25 16:00 1m
4385527 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4382336 SMCI Buy $38.34 $38.37 521 0.08% ($16.05) True $38.03 13/05/25 15:58 13/05/25 15:59 1m
4384493 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4384440 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.33 13/05/25 15:58 13/05/25 15:59 1m
4385498 COIN Buy $249.55 $249.91 80 0.14% ($28.40) True $247.62 13/05/25 15:57 13/05/25 15:58 1m
4386987 SOUN Buy $11.40 $11.43 1754 0.26% ($52.62) True $11.26 13/05/25 15:57 13/05/25 15:58 1m
4379655 OKLO Buy $31.65 $31.66 631 0.02% ($3.41) True $31.30 13/05/25 15:57 13/05/25 15:58 1m
4384369 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4384282 RGTI Buy $10.39 $10.39 1924 0.04% ($8.08) True $10.32 13/05/25 15:56 13/05/25 15:57 1m
4382294 SMCI Buy $38.45 $38.40 520 -0.14% ($-28.60) False $38.12 13/05/25 15:56 13/05/25 15:57 1m
4385492 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4386975 SOUN Buy $11.35 $11.39 1762 0.35% ($69.95) True $11.21 13/05/25 15:55 13/05/25 15:56 1m
4379603 OKLO Buy $31.51 $31.54 634 0.1% ($19.02) True $31.15 13/05/25 15:55 13/05/25 15:56 1m
4385483 COIN Buy $249.75 $249.33 80 -0.17% ($-33.60) True $247.87 13/05/25 15:55 13/05/25 15:56 1m
4385469 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4381908 SMCI Buy $38.36 $38.39 521 0.08% ($16.78) True $38.04 13/05/25 15:54 13/05/25 15:55 1m
4384342 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4386971 SOUN Buy $11.34 $11.34 1764 0.04% ($8.82) True $11.19 13/05/25 15:53 13/05/25 15:54 1m
4385449 COIN Buy $249.07 $249.70 80 0.25% ($50.40) True $247.09 13/05/25 15:53 13/05/25 15:54 1m
4379576 OKLO Buy $31.56 $31.58 633 0.06% ($12.66) True $31.18 13/05/25 15:53 13/05/25 15:54 1m
4384302 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4381812 SMCI Buy $38.42 $38.38 520 -0.1% ($-20.80) False $38.07 13/05/25 15:52 13/05/25 15:53 1m
4385441 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4384208 RGTI Buy $10.40 $10.39 1923 -0.14% ($-28.46) False $10.32 13/05/25 15:52 13/05/25 15:53 1m
4379526 OKLO Buy $31.56 $31.66 633 0.29% ($58.36) True $31.19 13/05/25 15:51 13/05/25 15:52 1m
4386961 SOUN Buy $11.35 $11.37 1762 0.18% ($36.65) True $11.21 13/05/25 15:51 13/05/25 15:52 1m
4385418 COIN Buy $248.84 $248.57 80 -0.11% ($-21.96) True $246.92 13/05/25 15:51 13/05/25 15:52 1m
4384169 RGTI Buy $10.38 $10.38 1927 0.01% ($2.70) True $10.30 13/05/25 15:50 13/05/25 15:51 1m
4381512 SMCI Buy $38.34 $38.35 521 0.03% ($5.21) True $38.00 13/05/25 15:50 13/05/25 15:51 1m
4385407 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4386951 SOUN Buy $11.37 $11.39 1759 0.23% ($45.73) True $11.22 13/05/25 15:49 13/05/25 15:50 1m
4379425 OKLO Buy $31.66 $31.71 631 0.16% ($31.55) True $31.31 13/05/25 15:49 13/05/25 15:50 1m
4385361 COIN Buy $248.64 $248.95 80 0.13% ($24.88) True $246.65 13/05/25 15:49 13/05/25 15:50 1m
4385396 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4384120 RGTI Buy $10.39 $10.37 1924 -0.19% ($-38.10) False $10.31 13/05/25 15:48 13/05/25 15:49 1m
4384132 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4385326 COIN Buy $247.70 $248.48 80 0.31% ($62.40) True $245.88 13/05/25 15:47 13/05/25 15:48 1m
4379155 OKLO Buy $31.69 $31.75 631 0.19% ($37.86) True $31.33 13/05/25 15:47 13/05/25 15:48 1m
4386945 SOUN Buy $11.43 $11.43 1750 0.07% ($13.13) True $11.28 13/05/25 15:47 13/05/25 15:48 1m
4384115 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4383896 RGTI Buy $10.37 $10.36 1928 -0.14% ($-28.92) False $10.29 13/05/25 15:46 13/05/25 15:47 1m
4385369 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4385278 COIN Buy $247.78 $248.36 80 0.23% ($46.00) True $245.89 13/05/25 15:45 13/05/25 15:46 1m
4386938 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4379064 OKLO Buy $31.62 $31.71 632 0.28% ($56.88) True $31.26 13/05/25 15:45 13/05/25 15:46 1m
4383704 RGTI Buy $10.36 $10.35 1930 -0.14% ($-28.95) False $10.28 13/05/25 15:44 13/05/25 15:45 1m
4385340 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4384043 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4385229 COIN Buy $247.69 $247.80 80 0.04% ($8.80) True $245.79 13/05/25 15:43 13/05/25 15:44 1m
4385303 ACHR Buy $11.39 $11.36 1756 -0.22% ($-43.90) False $11.25 13/05/25 15:42 13/05/25 15:43 1m
4383610 RGTI Buy $10.38 $10.37 1926 -0.13% ($-26.77) False $10.30 13/05/25 15:42 13/05/25 15:43 1m
4383946 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4385195 COIN Buy $248.46 $248.19 80 -0.11% ($-21.68) True $246.53 13/05/25 15:41 13/05/25 15:42 1m
4385299 ACHR Buy $11.35 $11.38 1762 0.22% ($43.87) True $11.22 13/05/25 15:40 13/05/25 15:41 1m
4383904 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4385134 COIN Buy $249.15 $248.06 80 -0.44% ($-87.20) True $247.42 13/05/25 15:39 13/05/25 15:40 1m
4383880 ASTS Buy $26.62 $26.59 751 -0.11% ($-22.53) False $26.34 13/05/25 15:38 13/05/25 15:39 1m
4385246 ACHR Buy $11.44 $11.41 1748 -0.26% ($-52.44) False $11.30 13/05/25 15:38 13/05/25 15:39 1m
4383498 RGTI Buy $10.37 $10.37 1929 -0.02% ($-3.09) False $10.27 13/05/25 15:38 13/05/25 15:39 1m
4385092 COIN Buy $248.52 $249.03 80 0.21% ($40.86) True $246.75 13/05/25 15:37 13/05/25 15:38 1m
4385202 ACHR Buy $11.47 $11.46 1744 -0.06% ($-12.56) False $11.33 13/05/25 15:36 13/05/25 15:37 1m
4383744 ASTS Buy $26.68 $26.64 749 -0.15% ($-29.96) False $26.35 13/05/25 15:36 13/05/25 15:37 1m
4383483 RGTI Buy $10.39 $10.39 1924 0% ($0.38) True $10.30 13/05/25 15:36 13/05/25 15:37 1m
4385038 COIN Buy $247.68 $248.39 80 0.29% ($56.80) True $245.93 13/05/25 15:35 13/05/25 15:36 1m
4383387 RGTI Buy $10.40 $10.37 1923 -0.31% ($-61.73) False $10.32 13/05/25 15:34 13/05/25 15:35 1m
4385157 ACHR Buy $11.36 $11.35 1760 -0.08% ($-15.49) False $11.24 13/05/25 15:34 13/05/25 15:35 1m
4383688 ASTS Buy $26.89 $26.71 743 -0.67% ($-133.59) False $26.57 13/05/25 15:34 13/05/25 15:35 1m
4384993 COIN Buy $247.83 $247.82 80 0% ($-0.80) True $245.84 13/05/25 15:33 13/05/25 15:34 1m
4383278 RGTI Buy $10.41 $10.40 1921 -0.08% ($-15.75) False $10.33 13/05/25 15:32 13/05/25 15:33 1m
4383473 ASTS Buy $26.91 $26.95 743 0.15% ($29.72) True $26.55 13/05/25 15:32 13/05/25 15:33 1m
4385110 ACHR Buy $11.26 $11.31 1775 0.43% ($86.27) True $11.13 13/05/25 15:32 13/05/25 15:33 1m
4384981 COIN Buy $247.08 $246.55 80 -0.21% ($-42.29) True $245.31 13/05/25 15:31 13/05/25 15:32 1m
4383454 ASTS Buy $26.83 $26.86 745 0.11% ($22.35) True $26.44 13/05/25 15:30 13/05/25 15:31 1m
4385078 ACHR Buy $11.26 $11.27 1776 0.18% ($35.34) True $11.12 13/05/25 15:30 13/05/25 15:31 1m
4383157 RGTI Buy $10.42 $10.39 1920 -0.25% ($-50.88) False $10.33 13/05/25 15:30 13/05/25 15:31 1m
4384937 COIN Buy $246.97 $246.71 80 -0.11% ($-20.90) True $245.14 13/05/25 15:29 13/05/25 15:30 1m
4385007 ACHR Buy $11.24 $11.25 1780 0.09% ($17.80) True $11.10 13/05/25 15:28 13/05/25 15:29 1m
4383081 RGTI Buy $10.38 $10.39 1927 0.14% ($28.91) True $10.28 13/05/25 15:28 13/05/25 15:29 1m
4383264 ASTS Buy $26.74 $26.64 747 -0.36% ($-71.86) False $26.35 13/05/25 15:28 13/05/25 15:29 1m
4384833 COIN Buy $246.39 $246.52 81 0.05% ($10.53) True $244.52 13/05/25 15:27 13/05/25 15:28 1m
4384980 ACHR Buy $11.22 $11.21 1782 -0.13% ($-26.73) False $11.07 13/05/25 15:26 13/05/25 15:27 1m
4382991 RGTI Buy $10.40 $10.36 1924 -0.33% ($-66.96) False $10.31 13/05/25 15:26 13/05/25 15:27 1m
4383225 ASTS Buy $26.77 $26.77 747 0% ($0.30) True $26.37 13/05/25 15:26 13/05/25 15:27 1m
4384796 COIN Buy $246.15 $246.22 81 0.03% ($5.67) True $244.12 13/05/25 15:25 13/05/25 15:26 1m
4383096 ASTS Buy $26.76 $26.81 747 0.19% ($37.35) True $26.37 13/05/25 15:24 13/05/25 15:25 1m
4384906 ACHR Buy $11.29 $11.25 1772 -0.35% ($-70.88) False $11.15 13/05/25 15:24 13/05/25 15:25 1m
4382909 RGTI Buy $10.39 $10.37 1925 -0.17% ($-34.27) False $10.31 13/05/25 15:24 13/05/25 15:25 1m
4384729 COIN Buy $245.70 $245.23 81 -0.19% ($-38.07) True $243.70 13/05/25 15:23 13/05/25 15:24 1m
4382728 RGTI Buy $10.40 $10.39 1924 -0.04% ($-7.50) False $10.31 13/05/25 15:22 13/05/25 15:23 1m
4383052 ASTS Buy $26.80 $26.67 746 -0.52% ($-103.02) False $26.43 13/05/25 15:22 13/05/25 15:23 1m
4384885 ACHR Buy $11.35 $11.32 1762 -0.26% ($-52.86) False $11.22 13/05/25 15:22 13/05/25 15:23 1m
4384636 COIN Buy $244.75 $245.43 81 0.28% ($55.78) True $242.61 13/05/25 15:21 13/05/25 15:22 1m
4382700 ASTS Buy $26.85 $26.79 744 -0.22% ($-44.34) False $26.50 13/05/25 15:20 13/05/25 15:21 1m
4382717 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.30 13/05/25 15:20 13/05/25 15:21 1m
4384733 ACHR Buy $11.35 $11.33 1762 -0.12% ($-24.32) False $11.22 13/05/25 15:20 13/05/25 15:21 1m
4384572 COIN Buy $245.45 $244.30 81 -0.47% ($-93.15) True $243.51 13/05/25 15:19 13/05/25 15:20 1m
4384635 ACHR Buy $11.29 $11.37 1771 0.67% ($133.36) True $11.17 13/05/25 15:18 13/05/25 15:19 1m
4382674 ASTS Buy $26.87 $26.97 744 0.39% ($78.12) True $26.54 13/05/25 15:18 13/05/25 15:19 1m
4382592 RGTI Buy $10.42 $10.41 1920 -0.05% ($-9.22) False $10.31 13/05/25 15:18 13/05/25 15:19 1m
4384512 COIN Buy $245.41 $245.75 81 0.14% ($27.26) True $243.36 13/05/25 15:17 13/05/25 15:18 1m
4382465 ASTS Buy $26.68 $26.84 749 0.6% ($119.84) True $26.36 13/05/25 15:16 13/05/25 15:17 1m
4382396 RGTI Buy $10.41 $10.40 1921 -0.14% ($-28.82) False $10.30 13/05/25 15:16 13/05/25 15:17 1m
4384538 ACHR Buy $11.24 $11.26 1780 0.22% ($44.50) True $11.12 13/05/25 15:16 13/05/25 15:17 1m
4384368 COIN Buy $245.38 $244.88 81 -0.2% ($-40.10) True $243.31 13/05/25 15:15 13/05/25 15:16 1m
4382445 ASTS Buy $26.40 $26.64 757 0.9% ($179.79) True $26.10 13/05/25 15:14 13/05/25 15:15 1m
4384515 ACHR Buy $11.22 $11.24 1782 0.13% ($26.55) True $11.08 13/05/25 15:14 13/05/25 15:15 1m
4382244 RGTI Buy $10.33 $10.38 1936 0.49% ($98.93) True $10.22 13/05/25 15:14 13/05/25 15:15 1m
4384262 COIN Buy $245.20 $244.76 81 -0.18% ($-35.83) True $243.30 13/05/25 15:13 13/05/25 15:14 1m
4382221 RGTI Buy $10.35 $10.36 1932 0.09% ($17.39) True $10.24 13/05/25 15:12 13/05/25 15:13 1m
4384498 ACHR Buy $11.22 $11.28 1782 0.53% ($106.92) True $11.08 13/05/25 15:12 13/05/25 15:13 1m
4382421 ASTS Buy $26.25 $26.40 761 0.56% ($111.79) True $25.96 13/05/25 15:12 13/05/25 15:13 1m
4384236 COIN Buy $244.86 $245.70 81 0.34% ($67.64) True $243.05 13/05/25 15:11 13/05/25 15:12 1m
4382175 RGTI Buy $10.36 $10.37 1931 0.1% ($20.08) True $10.25 13/05/25 15:10 13/05/25 15:11 1m
4384381 ACHR Buy $11.22 $11.20 1783 -0.13% ($-26.75) False $11.07 13/05/25 15:10 13/05/25 15:11 1m
4382408 ASTS Buy $26.25 $26.21 761 -0.15% ($-30.44) False $25.95 13/05/25 15:10 13/05/25 15:11 1m
4384223 COIN Buy $244.78 $244.40 81 -0.16% ($-30.78) True $242.92 13/05/25 15:09 13/05/25 15:10 1m
4382145 RGTI Buy $10.33 $10.33 1936 -0.05% ($-10.45) False $10.22 13/05/25 15:08 13/05/25 15:09 1m
4382298 ASTS Buy $26.21 $26.32 763 0.42% ($83.93) True $25.91 13/05/25 15:08 13/05/25 15:09 1m
4384331 ACHR Buy $11.19 $11.19 1788 0.04% ($8.94) True $11.03 13/05/25 15:08 13/05/25 15:09 1m
4384099 COIN Buy $243.10 $244.17 82 0.44% ($88.12) True $241.29 13/05/25 15:07 13/05/25 15:08 1m
4382258 ASTS Buy $26.13 $26.13 765 0.02% ($3.83) True $25.79 13/05/25 15:06 13/05/25 15:07 1m
4382072 RGTI Buy $10.30 $10.33 1941 0.21% ($41.73) True $10.19 13/05/25 15:06 13/05/25 15:07 1m
4384314 ACHR Buy $11.15 $11.17 1793 0.18% ($35.86) True $10.99 13/05/25 15:06 13/05/25 15:07 1m
4384058 COIN Buy $242.49 $242.60 82 0.05% ($9.10) True $240.68 13/05/25 15:05 13/05/25 15:06 1m
4384244 ACHR Buy $11.13 $11.12 1796 -0.09% ($-18.14) True $10.98 13/05/25 15:04 13/05/25 15:05 1m
4381978 ASTS Buy $26.04 $26.07 768 0.13% ($26.88) True $25.68 13/05/25 15:04 13/05/25 15:05 1m
4382065 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4383988 COIN Buy $242.02 $242.70 82 0.28% ($55.43) True $240.35 13/05/25 15:03 13/05/25 15:04 1m
4381986 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4384233 ACHR Buy $11.13 $11.15 1797 0.18% ($35.94) True $10.98 13/05/25 15:02 13/05/25 15:03 1m
4381933 ASTS Buy $26.23 $26.18 762 -0.19% ($-38.10) False $25.89 13/05/25 15:02 13/05/25 15:03 1m
4383959 COIN Buy $242.39 $242.10 82 -0.12% ($-23.37) True $240.67 13/05/25 15:01 13/05/25 15:02 1m
4381870 ASTS Buy $26.40 $26.35 757 -0.19% ($-37.85) False $26.06 13/05/25 15:00 13/05/25 15:01 1m
4384121 ACHR Buy $11.12 $11.07 1799 -0.45% ($-89.95) True $10.97 13/05/25 15:00 13/05/25 15:01 1m
4383868 COIN Buy $242.75 $242.31 82 -0.18% ($-36.08) True $240.99 13/05/25 14:59 13/05/25 15:00 1m
4381841 ASTS Buy $26.48 $26.47 755 -0.06% ($-11.33) False $26.14 13/05/25 14:58 13/05/25 14:59 1m
4381858 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4384048 ACHR Buy $11.22 $11.18 1782 -0.38% ($-76.27) False $11.06 13/05/25 14:58 13/05/25 14:59 1m
4383857 COIN Buy $242.34 $242.45 82 0.05% ($9.29) True $240.41 13/05/25 14:57 13/05/25 14:58 1m
4381802 ASTS Buy $26.39 $26.49 757 0.38% ($75.70) True $26.05 13/05/25 14:56 13/05/25 14:57 1m
4381785 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4383947 ACHR Buy $11.18 $11.24 1789 0.54% ($108.06) True $11.00 13/05/25 14:56 13/05/25 14:57 1m
4383571 COIN Buy $241.08 $241.45 82 0.15% ($30.34) True $239.13 13/05/25 14:55 13/05/25 14:56 1m
4381710 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4381759 ASTS Buy $26.40 $26.34 757 -0.24% ($-47.31) False $26.08 13/05/25 14:54 13/05/25 14:55 1m
4383512 COIN Buy $241.65 $241.03 82 -0.26% ($-51.25) True $239.70 13/05/25 14:53 13/05/25 14:54 1m
4383854 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) True $10.98 13/05/25 14:52 13/05/25 14:53 1m
4381550 ASTS Buy $26.44 $26.59 756 0.58% ($115.14) True $26.12 13/05/25 14:52 13/05/25 14:53 1m
4383349 COIN Buy $242.19 $242.40 82 0.09% ($17.28) True $240.24 13/05/25 14:51 13/05/25 14:52 1m
4381522 ASTS Buy $26.20 $26.36 763 0.61% ($122.39) True $25.88 13/05/25 14:50 13/05/25 14:51 1m
4383835 ACHR Buy $11.12 $11.16 1798 0.3% ($59.87) True $10.94 13/05/25 14:50 13/05/25 14:51 1m
4383308 COIN Buy $241.81 $241.97 82 0.07% ($13.12) True $239.80 13/05/25 14:49 13/05/25 14:50 1m
4381473 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4383714 ACHR Buy $11.09 $11.10 1804 0.13% ($26.88) True $10.89 13/05/25 14:48 13/05/25 14:49 1m
4383205 COIN Buy $240.59 $241.15 83 0.23% ($46.90) True $238.53 13/05/25 14:47 13/05/25 14:48 1m
4381168 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4383622 ACHR Buy $11.14 $11.09 1796 -0.4% ($-80.64) True $10.95 13/05/25 14:46 13/05/25 14:47 1m
4383172 COIN Buy $240.47 $240.74 83 0.11% ($22.41) True $238.05 13/05/25 14:45 13/05/25 14:46 1m
4383479 ACHR Buy $11.03 $11.16 1814 1.18% ($235.82) True $10.86 13/05/25 14:44 13/05/25 14:45 1m
4381159 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4383135 COIN Buy $240.85 $239.86 83 -0.41% ($-82.17) True $238.34 13/05/25 14:43 13/05/25 14:44 1m
4381123 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4383444 ACHR Buy $11.10 $11.04 1801 -0.6% ($-119.23) True $10.94 13/05/25 14:42 13/05/25 14:43 1m
4383054 COIN Buy $241.72 $241.28 82 -0.18% ($-35.84) True $239.09 13/05/25 14:41 13/05/25 14:42 1m
4383389 ACHR Buy $11.13 $11.14 1797 0.13% ($26.96) True $10.97 13/05/25 14:40 13/05/25 14:41 1m
4381035 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4382988 COIN Buy $241.89 $242.10 82 0.09% ($17.21) True $239.26 13/05/25 14:39 13/05/25 14:40 1m
4381002 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4383374 ACHR Buy $11.12 $11.15 1798 0.23% ($45.85) True $10.95 13/05/25 14:38 13/05/25 14:39 1m
4382907 COIN Buy $241.79 $241.79 82 0% ($-0.05) True $238.99 13/05/25 14:37 13/05/25 14:38 1m
4383226 ACHR Buy $11.06 $11.09 1808 0.23% ($45.02) True $10.88 13/05/25 14:36 13/05/25 14:37 1m
4380954 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4382884 COIN Buy $241.00 $241.28 82 0.12% ($22.74) True $238.12 13/05/25 14:35 13/05/25 14:36 1m
4383192 ACHR Buy $11.05 $11.07 1809 0.18% ($36.36) True $10.85 13/05/25 14:34 13/05/25 14:35 1m
4380846 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4382874 COIN Buy $240.10 $240.35 83 0.1% ($20.75) True $237.22 13/05/25 14:33 13/05/25 14:34 1m
4380813 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4383159 ACHR Buy $11.14 $11.10 1796 -0.31% ($-62.86) True $10.93 13/05/25 14:32 13/05/25 14:33 1m
4382847 COIN Buy $239.72 $238.93 83 -0.33% ($-65.57) True $237.19 13/05/25 14:31 13/05/25 14:32 1m
4383127 ACHR Buy $11.20 $11.16 1786 -0.36% ($-71.44) False $10.99 13/05/25 14:30 13/05/25 14:31 1m
4380439 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4382623 COIN Buy $240.72 $240.76 83 0.02% ($3.44) True $238.31 13/05/25 14:29 13/05/25 14:30 1m
4380236 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4383073 ACHR Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $11.00 13/05/25 14:28 13/05/25 14:29 1m
4382585 COIN Buy $242.49 $241.23 82 -0.52% ($-102.93) True $240.12 13/05/25 14:27 13/05/25 14:28 1m
4383030 ACHR Buy $11.17 $11.22 1790 0.45% ($89.68) True $10.96 13/05/25 14:26 13/05/25 14:27 1m
4382478 COIN Buy $242.16 $241.60 82 -0.23% ($-45.92) True $239.79 13/05/25 14:25 13/05/25 14:26 1m
4382964 ACHR Buy $11.11 $11.18 1800 0.63% ($125.82) True $10.90 13/05/25 14:24 13/05/25 14:25 1m
4382455 COIN Buy $240.90 $241.49 83 0.24% ($48.74) True $238.48 13/05/25 14:23 13/05/25 14:24 1m
4382949 ACHR Buy $10.99 $11.10 1819 0.99% ($197.18) True $10.80 13/05/25 14:22 13/05/25 14:23 1m
4382389 COIN Buy $240.92 $240.67 83 -0.1% ($-20.34) True $238.36 13/05/25 14:21 13/05/25 14:22 1m
4382744 ACHR Buy $11.11 $11.05 1800 -0.51% ($-102.78) True $10.93 13/05/25 14:20 13/05/25 14:21 1m
4382278 COIN Buy $240.80 $241.16 83 0.15% ($30.16) True $237.99 13/05/25 14:19 13/05/25 14:20 1m
4382725 ACHR Buy $11.21 $11.18 1784 -0.27% ($-53.52) False $11.06 13/05/25 14:18 13/05/25 14:19 1m
4381958 COIN Buy $240.66 $240.55 83 -0.05% ($-9.64) True $237.64 13/05/25 14:17 13/05/25 14:18 1m
4382457 ACHR Buy $11.18 $11.24 1788 0.49% ($98.34) True $11.03 13/05/25 14:16 13/05/25 14:17 1m
4381935 COIN Buy $238.91 $239.30 83 0.16% ($32.37) True $235.92 13/05/25 14:15 13/05/25 14:16 1m
4382377 ACHR Buy $11.05 $11.09 1809 0.36% ($72.72) True $10.89 13/05/25 14:14 13/05/25 14:15 1m
4381911 COIN Buy $238.86 $239.86 83 0.42% ($83.00) True $235.98 13/05/25 14:13 13/05/25 14:14 1m
4382321 ACHR Buy $10.95 $10.98 1827 0.32% ($63.40) True $10.78 13/05/25 14:12 13/05/25 14:13 1m
4381800 COIN Buy $238.77 $238.39 83 -0.16% ($-31.13) True $235.96 13/05/25 14:11 13/05/25 14:12 1m
4382192 ACHR Buy $11.00 $10.96 1817 -0.41% ($-81.58) True $10.82 13/05/25 14:10 13/05/25 14:11 1m
4381737 COIN Buy $238.73 $239.41 83 0.28% ($56.44) True $235.97 13/05/25 14:09 13/05/25 14:10 1m
4382095 ACHR Buy $10.98 $10.98 1822 0.02% ($4.37) True $10.77 13/05/25 14:08 13/05/25 14:09 1m
4381620 COIN Buy $239.87 $239.50 83 -0.15% ($-30.71) True $237.08 13/05/25 14:07 13/05/25 14:08 1m
4382053 ACHR Buy $10.91 $10.94 1834 0.28% ($55.02) True $10.70 13/05/25 14:06 13/05/25 14:07 1m
4381602 COIN Buy $239.31 $240.90 83 0.67% ($132.10) True $236.60 13/05/25 14:05 13/05/25 14:06 1m
4381601 ACHR Buy $10.92 $10.90 1832 -0.14% ($-27.48) True $10.68 13/05/25 14:04 13/05/25 14:05 1m
4381392 COIN Buy $240.55 $240.12 83 -0.18% ($-35.30) True $237.79 13/05/25 14:03 13/05/25 14:04 1m
4381579 ACHR Buy $10.92 $10.94 1831 0.18% ($36.44) True $10.66 13/05/25 14:02 13/05/25 14:03 1m
4385024 RGTI Buy $11.36 $11.41 1760 0.4% ($80.26) True $11.25 12/05/25 16:00 12/05/25 16:01 1m
4387296 SOUN Buy $10.60 $10.63 1886 0.24% ($47.34) True $10.47 12/05/25 15:58 12/05/25 15:59 1m
4384994 RGTI Buy $11.29 $11.32 1772 0.27% ($53.16) True $11.17 12/05/25 15:58 12/05/25 15:59 1m
4387292 SOUN Buy $10.62 $10.58 1883 -0.37% ($-73.25) True $10.47 12/05/25 15:56 12/05/25 15:57 1m
4384958 RGTI Buy $11.26 $11.29 1776 0.3% ($60.38) True $11.13 12/05/25 15:56 12/05/25 15:57 1m
4387291 SOUN Buy $10.56 $10.55 1894 -0.01% ($-1.70) True $10.40 12/05/25 15:54 12/05/25 15:55 1m
4384901 RGTI Buy $11.24 $11.22 1779 -0.22% ($-44.48) True $11.11 12/05/25 15:54 12/05/25 15:55 1m
4387288 SOUN Buy $10.53 $10.51 1899 -0.19% ($-38.55) True $10.37 12/05/25 15:52 12/05/25 15:53 1m
4384853 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4384698 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4387283 SOUN Buy $10.54 $10.50 1898 -0.32% ($-63.20) True $10.38 12/05/25 15:50 12/05/25 15:51 1m
4384665 RGTI Buy $11.22 $11.19 1783 -0.27% ($-53.49) True $11.07 12/05/25 15:48 12/05/25 15:49 1m
4387280 SOUN Buy $10.58 $10.55 1891 -0.28% ($-56.73) True $10.41 12/05/25 15:48 12/05/25 15:49 1m
4384627 RGTI Buy $11.24 $11.22 1779 -0.16% ($-31.49) True $11.08 12/05/25 15:46 12/05/25 15:47 1m
4387277 SOUN Buy $10.62 $10.61 1884 -0.09% ($-18.84) True $10.44 12/05/25 15:46 12/05/25 15:47 1m
4387272 SOUN Buy $10.70 $10.65 1870 -0.42% ($-84.34) True $10.52 12/05/25 15:44 12/05/25 15:45 1m
4384507 RGTI Buy $11.23 $11.28 1780 0.46% ($92.56) True $11.06 12/05/25 15:44 12/05/25 15:45 1m
4387263 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4384402 RGTI Buy $11.14 $11.22 1795 0.67% ($134.63) True $10.98 12/05/25 15:42 12/05/25 15:43 1m
4387258 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4384210 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4384188 RGTI Buy $11.17 $11.09 1791 -0.72% ($-143.28) True $11.00 12/05/25 15:38 12/05/25 15:39 1m
4387248 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4383972 RGTI Buy $11.23 $11.22 1780 -0.11% ($-21.72) True $11.03 12/05/25 15:34 12/05/25 15:35 1m
4387240 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4387235 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4383942 RGTI Buy $11.32 $11.27 1766 -0.44% ($-88.30) True $11.13 12/05/25 15:32 12/05/25 15:33 1m
4383792 RGTI Buy $11.22 $11.34 1783 1.13% ($225.01) True $11.04 12/05/25 15:30 12/05/25 15:31 1m
4387229 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4387223 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4383711 RGTI Buy $11.21 $11.19 1784 -0.18% ($-35.68) True $11.03 12/05/25 15:28 12/05/25 15:29 1m
4387219 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4383613 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4383435 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4387214 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4383416 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4387208 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4387203 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4383391 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4383354 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4387198 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4383016 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4387191 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4383003 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4387187 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4382957 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4387182 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4382917 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4387176 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4387170 SOUN Buy $11.04 $10.96 1811 -0.72% ($-144.88) False $10.86 12/05/25 15:08 12/05/25 15:09 1m
4382906 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4387166 SOUN Buy $11.14 $11.07 1796 -0.57% ($-114.05) False $10.96 12/05/25 15:06 12/05/25 15:07 1m
4382685 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4387162 SOUN Buy $11.12 $11.11 1799 -0.03% ($-6.84) False $10.94 12/05/25 15:04 12/05/25 15:05 1m
4382591 RGTI Buy $11.65 $11.61 1717 -0.36% ($-72.11) False $11.52 12/05/25 15:04 12/05/25 15:05 1m
4387156 SOUN Buy $11.12 $11.17 1798 0.43% ($86.30) True $10.95 12/05/25 15:02 12/05/25 15:03 1m
4382538 RGTI Buy $11.67 $11.68 1714 0.13% ($26.91) True $11.54 12/05/25 15:02 12/05/25 15:03 1m
4382473 RGTI Buy $11.67 $11.67 1713 -0.06% ($-12.16) False $11.54 12/05/25 15:00 12/05/25 15:01 1m
4387148 SOUN Buy $11.17 $11.17 1790 -0.05% ($-9.13) False $11.01 12/05/25 15:00 12/05/25 15:01 1m
4387130 SOUN Buy $11.13 $11.15 1797 0.18% ($35.94) True $10.95 12/05/25 14:58 12/05/25 14:59 1m
4382453 RGTI Buy $11.64 $11.66 1718 0.17% ($33.84) True $11.51 12/05/25 14:58 12/05/25 14:59 1m
4382434 RGTI Buy $11.69 $11.66 1711 -0.27% ($-54.58) False $11.55 12/05/25 14:56 12/05/25 14:57 1m
4387118 SOUN Buy $11.13 $11.07 1796 -0.54% ($-107.94) False $10.95 12/05/25 14:54 12/05/25 14:55 1m
4382402 RGTI Buy $11.72 $11.68 1707 -0.3% ($-59.75) False $11.58 12/05/25 14:54 12/05/25 14:55 1m
4382254 RGTI Buy $11.69 $11.72 1710 0.21% ($42.58) True $11.55 12/05/25 14:52 12/05/25 14:53 1m
4387096 SOUN Buy $11.06 $11.09 1809 0.27% ($54.27) True $10.87 12/05/25 14:52 12/05/25 14:53 1m
4387080 SOUN Buy $11.07 $11.08 1806 0.06% ($12.28) True $10.87 12/05/25 14:50 12/05/25 14:51 1m
4382096 RGTI Buy $11.68 $11.71 1713 0.28% ($55.67) True $11.53 12/05/25 14:50 12/05/25 14:51 1m
4387069 SOUN Buy $11.06 $11.07 1808 0.13% ($26.40) True $10.83 12/05/25 14:48 12/05/25 14:49 1m
4381946 RGTI Buy $11.61 $11.65 1723 0.39% ($77.54) True $11.47 12/05/25 14:48 12/05/25 14:49 1m
4381878 RGTI Buy $11.63 $11.57 1720 -0.43% ($-86.69) False $11.49 12/05/25 14:46 12/05/25 14:47 1m
4387064 SOUN Buy $10.97 $11.01 1823 0.35% ($70.19) True $10.75 12/05/25 14:46 12/05/25 14:47 1m
4381708 RGTI Buy $11.73 $11.68 1705 -0.38% ($-76.73) False $11.58 12/05/25 14:44 12/05/25 14:45 1m
4387062 SOUN Buy $10.91 $10.88 1833 -0.26% ($-52.97) False $10.69 12/05/25 14:44 12/05/25 14:45 1m
4387052 SOUN Buy $10.87 $10.90 1839 0.23% ($45.98) True $10.64 12/05/25 14:42 12/05/25 14:43 1m
4387044 SOUN Buy $10.79 $10.82 1854 0.28% ($55.62) True $10.55 12/05/25 14:40 12/05/25 14:41 1m
4387039 SOUN Buy $10.72 $10.79 1866 0.62% ($124.84) True $10.49 12/05/25 14:38 12/05/25 14:39 1m
4387032 SOUN Buy $10.70 $10.60 1870 -0.94% ($-187.00) True $10.49 12/05/25 14:36 12/05/25 14:37 1m
4387027 SOUN Buy $10.48 $10.67 1909 1.81% ($362.71) True $10.29 12/05/25 14:34 12/05/25 14:35 1m
4387024 SOUN Buy $10.45 $10.46 1913 0.05% ($9.57) True $10.26 12/05/25 14:32 12/05/25 14:33 1m
4387016 SOUN Buy $10.34 $10.43 1934 0.85% ($169.42) True $10.16 12/05/25 14:30 12/05/25 14:31 1m
4387009 SOUN Buy $10.39 $10.46 1925 0.67% ($134.75) True $10.22 12/05/25 14:28 12/05/25 14:29 1m
4387004 SOUN Buy $10.47 $10.45 1911 -0.13% ($-26.37) True $10.29 12/05/25 14:26 12/05/25 14:27 1m
4386996 SOUN Buy $10.51 $10.50 1902 -0.1% ($-19.02) True $10.34 12/05/25 14:24 12/05/25 14:25 1m
4386980 SOUN Buy $10.53 $10.56 1900 0.33% ($66.31) True $10.35 12/05/25 14:22 12/05/25 14:23 1m
4386972 SOUN Buy $10.56 $10.52 1894 -0.33% ($-66.10) True $10.37 12/05/25 14:20 12/05/25 14:21 1m
4386968 SOUN Buy $10.54 $10.52 1898 -0.17% ($-33.40) True $10.35 12/05/25 14:18 12/05/25 14:19 1m
4386963 SOUN Buy $10.57 $10.55 1893 -0.1% ($-19.69) True $10.37 12/05/25 14:16 12/05/25 14:17 1m
4384802 QBTS Buy $11.23 $11.19 1781 -0.31% ($-62.34) False $11.04 09/05/25 16:00 09/05/25 16:01 1m
4383890 RGTI Buy $10.30 $10.31 1942 0.1% ($19.42) True $10.20 09/05/25 15:59 09/05/25 16:00 1m
4384748 QBTS Buy $11.25 $11.24 1777 -0.09% ($-17.77) False $11.06 09/05/25 15:58 09/05/25 15:59 1m
4383696 RGTI Buy $10.26 $10.26 1949 0.02% ($4.48) True $10.17 09/05/25 15:57 09/05/25 15:58 1m
4384703 QBTS Buy $11.21 $11.25 1784 0.4% ($80.28) True $11.03 09/05/25 15:56 09/05/25 15:57 1m
4383440 RGTI Buy $10.22 $10.22 1956 -0.06% ($-11.74) True $10.14 09/05/25 15:55 09/05/25 15:56 1m
4384672 QBTS Buy $11.20 $11.28 1785 0.71% ($142.80) True $11.02 09/05/25 15:54 09/05/25 15:55 1m
4383223 RGTI Buy $10.22 $10.19 1957 -0.28% ($-55.38) True $10.14 09/05/25 15:53 09/05/25 15:54 1m
4384642 QBTS Buy $11.25 $11.28 1777 0.22% ($44.43) True $11.07 09/05/25 15:52 09/05/25 15:53 1m
4383188 RGTI Buy $10.19 $10.19 1963 0.02% ($3.34) True $10.11 09/05/25 15:51 09/05/25 15:52 1m
4384463 QBTS Buy $11.15 $11.23 1794 0.75% ($150.70) True $10.94 09/05/25 15:50 09/05/25 15:51 1m
4382971 RGTI Buy $10.18 $10.18 1964 -0.05% ($-9.82) True $10.10 09/05/25 15:49 09/05/25 15:50 1m
4384447 QBTS Buy $11.23 $11.16 1781 -0.58% ($-115.77) False $11.02 09/05/25 15:48 09/05/25 15:49 1m
4383088 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4382726 RGTI Buy $10.20 $10.21 1960 0.05% ($9.80) True $10.11 09/05/25 15:47 09/05/25 15:48 1m
4384271 QBTS Buy $11.18 $11.24 1789 0.56% ($112.17) True $10.97 09/05/25 15:46 09/05/25 15:47 1m
4382601 RGTI Buy $10.16 $10.19 1968 0.27% ($54.32) True $10.07 09/05/25 15:45 09/05/25 15:46 1m
4382961 MARA Buy $15.10 $15.08 1324 -0.13% ($-26.48) True $14.94 09/05/25 15:45 09/05/25 15:46 1m
4384187 QBTS Buy $11.07 $11.14 1806 0.59% ($117.57) True $10.85 09/05/25 15:44 09/05/25 15:45 1m
4382378 RGTI Buy $10.17 $10.16 1966 -0.08% ($-16.32) True $10.07 09/05/25 15:43 09/05/25 15:44 1m
4382951 MARA Buy $15.13 $15.13 1322 0.03% ($6.61) True $14.96 09/05/25 15:43 09/05/25 15:44 1m
4384155 QBTS Buy $11.09 $11.07 1803 -0.17% ($-33.90) False $10.84 09/05/25 15:42 09/05/25 15:43 1m
4382306 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4382797 MARA Buy $15.11 $15.13 1324 0.13% ($26.48) True $14.94 09/05/25 15:41 09/05/25 15:42 1m
4384139 QBTS Buy $10.98 $11.08 1821 0.91% ($181.92) True $10.74 09/05/25 15:40 09/05/25 15:41 1m
4382260 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4382756 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4384050 QBTS Buy $11.04 $11.02 1811 -0.24% ($-48.90) False $10.77 09/05/25 15:38 09/05/25 15:39 1m
4382196 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4382743 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4383878 QBTS Buy $10.89 $10.91 1837 0.18% ($36.74) True $10.61 09/05/25 15:36 09/05/25 15:37 1m
4382137 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4382676 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4383861 QBTS Buy $10.92 $10.95 1831 0.32% ($63.90) True $10.63 09/05/25 15:34 09/05/25 15:35 1m
4382652 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4381973 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4383845 QBTS Buy $10.87 $10.89 1840 0.23% ($46.00) True $10.58 09/05/25 15:32 09/05/25 15:33 1m
4382573 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4381765 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4383827 QBTS Buy $11.00 $10.99 1818 -0.09% ($-18.18) False $10.71 09/05/25 15:30 09/05/25 15:31 1m
4381694 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4382512 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4383782 QBTS Buy $11.08 $11.03 1805 -0.44% ($-88.08) False $10.78 09/05/25 15:28 09/05/25 15:29 1m
4382372 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4383777 QBTS Buy $10.96 $10.99 1825 0.28% ($56.94) True $10.66 09/05/25 15:26 09/05/25 15:27 1m
4381971 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4383729 QBTS Buy $10.89 $10.87 1837 -0.18% ($-36.74) True $10.61 09/05/25 15:24 09/05/25 15:25 1m
4381824 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4383532 QBTS Buy $11.12 $11.11 1798 -0.08% ($-15.28) False $10.84 09/05/25 15:22 09/05/25 15:23 1m
4381539 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4383489 QBTS Buy $11.08 $11.12 1805 0.36% ($72.38) True $10.82 09/05/25 15:20 09/05/25 15:21 1m
4381505 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4383322 QBTS Buy $11.05 $11.04 1810 -0.03% ($-6.88) False $10.76 09/05/25 15:18 09/05/25 15:19 1m
4381057 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4383290 QBTS Buy $11.15 $11.20 1794 0.45% ($89.70) True $10.86 09/05/25 15:16 09/05/25 15:17 1m
4381019 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4383220 QBTS Buy $11.29 $11.17 1772 -1.02% ($-204.49) False $11.01 09/05/25 15:14 09/05/25 15:15 1m
4380903 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4383152 QBTS Buy $11.20 $11.19 1785 -0.09% ($-18.03) False $10.92 09/05/25 15:12 09/05/25 15:13 1m
4380735 MARA Buy $15.54 $15.46 1287 -0.51% ($-102.96) False $15.37 09/05/25 15:11 09/05/25 15:12 1m
4383112 QBTS Buy $11.27 $11.21 1774 -0.54% ($-108.21) False $10.97 09/05/25 15:10 09/05/25 15:11 1m
4380422 MARA Buy $15.61 $15.56 1281 -0.32% ($-64.05) False $15.42 09/05/25 15:09 09/05/25 15:10 1m
4383064 QBTS Buy $11.36 $11.45 1760 0.79% ($158.40) True $11.07 09/05/25 15:08 09/05/25 15:09 1m
4380369 MARA Buy $15.66 $15.65 1277 -0.1% ($-19.16) False $15.47 09/05/25 15:07 09/05/25 15:08 1m
4382881 QBTS Buy $11.27 $11.33 1774 0.52% ($103.96) True $10.97 09/05/25 15:06 09/05/25 15:07 1m
4380301 MARA Buy $15.65 $15.69 1278 0.27% ($53.68) True $15.47 09/05/25 15:05 09/05/25 15:06 1m
4382860 QBTS Buy $11.25 $11.35 1777 0.89% ($177.88) True $10.95 09/05/25 15:04 09/05/25 15:05 1m
4382840 QBTS Buy $11.19 $11.19 1788 0.04% ($8.94) True $10.88 09/05/25 15:02 09/05/25 15:03 1m
4382599 QBTS Buy $11.34 $11.21 1763 -1.15% ($-229.37) False $11.04 09/05/25 15:00 09/05/25 15:01 1m
4382373 QBTS Buy $11.46 $11.47 1745 0.11% ($22.86) True $11.17 09/05/25 14:58 09/05/25 14:59 1m
4382358 QBTS Buy $11.44 $11.34 1749 -0.83% ($-166.16) False $11.14 09/05/25 14:56 09/05/25 14:57 1m
4382305 QBTS Buy $11.48 $11.50 1742 0.21% ($41.46) True $11.17 09/05/25 14:54 09/05/25 14:55 1m
4382200 QBTS Buy $11.63 $11.57 1719 -0.51% ($-101.08) False $11.32 09/05/25 14:52 09/05/25 14:53 1m
4382056 QBTS Buy $11.50 $11.55 1739 0.47% ($94.43) True $11.18 09/05/25 14:50 09/05/25 14:51 1m
4382007 QBTS Buy $11.39 $11.45 1755 0.47% ($94.07) True $11.09 09/05/25 14:48 09/05/25 14:49 1m
4381828 QBTS Buy $11.35 $11.30 1762 -0.43% ($-86.51) False $11.04 09/05/25 14:46 09/05/25 14:47 1m
4381729 QBTS Buy $11.33 $11.33 1765 -0.03% ($-6.71) True $11.00 09/05/25 14:44 09/05/25 14:45 1m
4381581 QBTS Buy $11.09 $11.23 1804 1.26% ($252.56) True $10.72 09/05/25 14:42 09/05/25 14:43 1m
4381558 QBTS Buy $11.15 $11.03 1793 -1.08% ($-215.16) True $10.77 09/05/25 14:40 09/05/25 14:41 1m
4381542 QBTS Buy $11.11 $11.16 1800 0.51% ($101.34) True $10.72 09/05/25 14:38 09/05/25 14:39 1m
4381506 QBTS Buy $11.19 $11.09 1787 -0.94% ($-187.46) True $10.78 09/05/25 14:36 09/05/25 14:37 1m
4381467 QBTS Buy $11.26 $11.16 1776 -0.84% ($-168.72) True $10.81 09/05/25 14:34 09/05/25 14:35 1m
4381191 QBTS Buy $11.21 $11.29 1784 0.73% ($145.57) True $10.77 09/05/25 14:32 09/05/25 14:33 1m
4381017 QBTS Buy $11.27 $11.25 1774 -0.23% ($-46.12) True $10.84 09/05/25 14:30 09/05/25 14:31 1m
4380777 QBTS Buy $11.15 $11.11 1793 -0.36% ($-71.90) True $10.76 09/05/25 14:28 09/05/25 14:29 1m
4380710 QBTS Buy $11.27 $11.24 1774 -0.23% ($-45.06) True $10.85 09/05/25 14:26 09/05/25 14:27 1m
4380484 QBTS Buy $11.32 $11.34 1766 0.18% ($35.50) True $10.92 09/05/25 14:24 09/05/25 14:25 1m
4380003 QBTS Buy $11.36 $11.20 1761 -1.41% ($-281.76) False $10.98 09/05/25 14:22 09/05/25 14:23 1m
4379638 QBTS Buy $11.24 $11.41 1779 1.51% ($302.43) True $10.89 09/05/25 14:20 09/05/25 14:21 1m
4379527 QBTS Buy $11.15 $11.21 1793 0.57% ($114.75) True $10.78 09/05/25 14:18 09/05/25 14:19 1m
4379351 QBTS Buy $11.08 $11.11 1805 0.23% ($45.13) True $10.71 09/05/25 14:16 09/05/25 14:17 1m
4379288 QBTS Buy $10.98 $10.99 1821 0.09% ($18.39) True $10.61 09/05/25 14:14 09/05/25 14:15 1m
4380036 CRON Buy $1.99 $2.00 10045 0.45% ($90.41) True $1.98 08/05/25 16:00 08/05/25 16:02 2m
4382879 RGTI Buy $10.02 $10.02 1996 0.03% ($5.59) True $9.89 08/05/25 16:00 08/05/25 16:01 1m
4382565 IONQ Buy $29.85 $29.89 670 0.13% ($26.80) True $29.50 08/05/25 15:59 08/05/25 16:00 1m
4385628 QBTS Buy $9.52 $9.51 2100 -0.12% ($-23.52) True $9.37 08/05/25 15:59 08/05/25 16:00 1m
4380026 CRON Buy $2.00 $2.00 10023 -0.02% ($-4.01) False $1.98 08/05/25 15:58 08/05/25 15:59 1m
4382770 RGTI Buy $10.01 $10.03 1999 0.2% ($39.98) True $9.87 08/05/25 15:58 08/05/25 15:59 1m
4385614 QBTS Buy $9.52 $9.51 2101 -0.08% ($-16.81) True $9.37 08/05/25 15:57 08/05/25 15:58 1m
4387165 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4379945 CRON Buy $1.99 $2.00 10050 0.5% ($99.50) True $1.97 08/05/25 15:56 08/05/25 15:57 1m
4382394 IONQ Buy $29.81 $29.74 670 -0.23% ($-46.90) True $29.45 08/05/25 15:56 08/05/25 15:57 1m
4382741 RGTI Buy $10.03 $10.01 1993 -0.22% ($-44.84) True $9.90 08/05/25 15:56 08/05/25 15:57 1m
4385596 QBTS Buy $9.56 $9.51 2093 -0.47% ($-94.39) True $9.41 08/05/25 15:55 08/05/25 15:56 1m
4387161 LPSN Buy $0.89 $0.89 22444 0.01% ($2.24) True $0.88 08/05/25 15:55 08/05/25 15:56 1m
4382708 RGTI Buy $10.00 $10.03 2001 0.3% ($60.03) True $9.86 08/05/25 15:54 08/05/25 15:55 1m
4382268 IONQ Buy $29.92 $29.88 668 -0.13% ($-25.45) True $29.58 08/05/25 15:54 08/05/25 15:55 1m
4385569 QBTS Buy $9.51 $9.52 2103 0.06% ($11.36) True $9.36 08/05/25 15:53 08/05/25 15:54 1m
4382255 IONQ Buy $29.88 $29.94 669 0.2% ($40.14) True $29.48 08/05/25 15:52 08/05/25 15:53 1m
4382610 RGTI Buy $9.97 $10.03 2006 0.55% ($110.53) True $9.83 08/05/25 15:52 08/05/25 15:53 1m
4379771 CRON Buy $2.00 $2.00 10000 -0.01% ($-2.00) False $1.98 08/05/25 15:51 08/05/25 15:52 1m
4385552 QBTS Buy $9.52 $9.47 2101 -0.47% ($-94.33) True $9.36 08/05/25 15:51 08/05/25 15:52 1m
4387149 LPSN Buy $0.90 $0.90 22241 -0.19% ($-37.81) False $0.88 08/05/25 15:51 08/05/25 15:52 1m
4381925 IONQ Buy $29.97 $29.88 667 -0.33% ($-65.03) True $29.58 08/05/25 15:50 08/05/25 15:51 1m
4382370 RGTI Buy $9.99 $9.95 2003 -0.34% ($-67.70) True $9.85 08/05/25 15:50 08/05/25 15:51 1m
4379492 CRON Buy $2.01 $2.01 9975 0.25% ($49.88) True $1.99 08/05/25 15:49 08/05/25 15:50 1m
4385531 QBTS Buy $9.57 $9.58 2090 0.1% ($19.23) True $9.40 08/05/25 15:49 08/05/25 15:50 1m
4382319 RGTI Buy $10.00 $10.02 2000 0.2% ($40.00) True $9.87 08/05/25 15:48 08/05/25 15:49 1m
4381897 IONQ Buy $29.96 $29.92 667 -0.12% ($-23.35) True $29.51 08/05/25 15:48 08/05/25 15:49 1m
4385515 QBTS Buy $9.57 $9.58 2089 0.1% ($20.68) True $9.40 08/05/25 15:47 08/05/25 15:48 1m
4387128 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4382176 RGTI Buy $9.97 $10.00 2007 0.31% ($61.01) True $9.83 08/05/25 15:46 08/05/25 15:47 1m
4381856 IONQ Buy $30.04 $29.97 665 -0.25% ($-49.54) True $29.59 08/05/25 15:46 08/05/25 15:47 1m
4385500 QBTS Buy $9.59 $9.53 2086 -0.55% ($-109.52) True $9.42 08/05/25 15:45 08/05/25 15:46 1m
4382010 RGTI Buy $9.97 $9.99 2006 0.2% ($40.32) True $9.83 08/05/25 15:44 08/05/25 15:45 1m
4381822 IONQ Buy $30.03 $30.06 666 0.12% ($23.31) True $29.56 08/05/25 15:44 08/05/25 15:45 1m
4385476 QBTS Buy $9.55 $9.59 2094 0.37% ($73.29) True $9.37 08/05/25 15:43 08/05/25 15:44 1m
4387120 LPSN Buy $0.90 $0.89 22214 -1.23% ($-246.58) False $0.89 08/05/25 15:43 08/05/25 15:44 1m
4379169 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.98 08/05/25 15:43 08/05/25 15:44 1m
4381474 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4381913 RGTI Buy $9.98 $9.98 2003 -0.03% ($-6.81) True $9.84 08/05/25 15:42 08/05/25 15:43 1m
4385460 QBTS Buy $9.61 $9.61 2081 -0.05% ($-10.41) True $9.43 08/05/25 15:41 08/05/25 15:42 1m
4379162 CRON Buy $1.99 $2.00 10050 0.26% ($51.26) True $1.97 08/05/25 15:38 08/05/25 15:42 4m
4381286 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4381894 RGTI Buy $9.93 $9.98 2015 0.55% ($110.83) True $9.78 08/05/25 15:40 08/05/25 15:41 1m
4387112 LPSN Buy $0.91 $0.89 22099 -1.28% ($-256.35) False $0.89 08/05/25 15:41 08/05/25 15:41 0m
4385428 QBTS Buy $9.55 $9.59 2094 0.43% ($86.69) True $9.37 08/05/25 15:39 08/05/25 15:40 1m
4387109 LPSN Buy $0.89 $0.90 22545 1.25% ($250.25) True $0.88 08/05/25 15:39 08/05/25 15:40 1m
4381750 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4387094 LPSN Buy $0.90 $0.89 22101 -1.7% ($-340.36) False $0.90 08/05/25 15:37 08/05/25 15:38 1m
4385362 QBTS Buy $9.46 $9.49 2114 0.26% ($52.85) True $9.28 08/05/25 15:37 08/05/25 15:38 1m
4381682 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4385324 QBTS Buy $9.59 $9.53 2086 -0.6% ($-120.36) True $9.42 08/05/25 15:35 08/05/25 15:36 1m
4379135 CRON Buy $2.00 $2.00 9982 -0.18% ($-35.94) False $1.99 08/05/25 15:34 08/05/25 15:36 2m
4387088 LPSN Buy $0.90 $0.91 22158 0.38% ($75.34) True $0.90 08/05/25 15:34 08/05/25 15:35 1m
4381669 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4385276 QBTS Buy $9.62 $9.59 2079 -0.36% ($-72.77) True $9.44 08/05/25 15:33 08/05/25 15:34 1m
4381126 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4379030 CRON Buy $2.00 $2.00 10000 -0.05% ($-9.00) False $1.98 08/05/25 15:32 08/05/25 15:33 1m
4381646 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4385226 QBTS Buy $9.61 $9.63 2081 0.2% ($41.00) True $9.44 08/05/25 15:31 08/05/25 15:32 1m
4381025 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4381643 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4379023 CRON Buy $2.01 $2.00 9975 -0.25% ($-50.87) False $1.99 08/05/25 15:30 08/05/25 15:31 1m
4385203 QBTS Buy $9.65 $9.56 2073 -0.93% ($-186.57) True $9.48 08/05/25 15:29 08/05/25 15:30 1m
4380829 IONQ Buy $30.20 $29.95 662 -0.83% ($-165.50) True $29.80 08/05/25 15:29 08/05/25 15:30 1m
4387060 LPSN Buy $0.91 $0.90 22097 -0.07% ($-13.26) False $0.90 08/05/25 15:29 08/05/25 15:30 1m
4385156 QBTS Buy $9.65 $9.64 2073 -0.04% ($-8.08) True $9.47 08/05/25 15:27 08/05/25 15:28 1m
4380736 IONQ Buy $30.52 $30.41 655 -0.36% ($-72.05) True $30.15 08/05/25 15:27 08/05/25 15:28 1m
4387046 LPSN Buy $0.90 $0.90 22170 0.23% ($46.56) True $0.90 08/05/25 15:26 08/05/25 15:27 1m
4380363 IONQ Buy $30.42 $30.44 657 0.05% ($10.12) True $30.05 08/05/25 15:25 08/05/25 15:26 1m
4378894 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4387038 LPSN Buy $0.90 $0.90 22254 0.32% ($64.54) True $0.89 08/05/25 15:23 08/05/25 15:24 1m
4380005 IONQ Buy $30.18 $30.26 662 0.25% ($49.65) True $29.81 08/05/25 15:23 08/05/25 15:24 1m
4385073 QBTS Buy $9.56 $9.58 2093 0.26% ($52.33) True $9.38 08/05/25 15:23 08/05/25 15:24 1m
4387030 LPSN Buy $0.90 $0.90 22269 0.14% ($28.95) True $0.89 08/05/25 15:21 08/05/25 15:22 1m
4385000 QBTS Buy $9.53 $9.58 2099 0.58% ($115.45) True $9.36 08/05/25 15:21 08/05/25 15:22 1m
4384985 QBTS Buy $9.47 $9.55 2112 0.86% ($171.07) True $9.30 08/05/25 15:19 08/05/25 15:20 1m
4384948 QBTS Buy $9.50 $9.51 2104 0.08% ($15.57) True $9.32 08/05/25 15:17 08/05/25 15:18 1m
4387019 LPSN Buy $0.90 $0.90 22326 0.12% ($24.56) True $0.88 08/05/25 15:17 08/05/25 15:18 1m
4384884 QBTS Buy $9.48 $9.51 2109 0.32% ($63.27) True $9.29 08/05/25 15:15 08/05/25 15:16 1m
4387000 LPSN Buy $0.89 $0.90 22413 0.59% ($118.79) True $0.88 08/05/25 15:13 08/05/25 15:14 1m
4384799 QBTS Buy $9.35 $9.37 2140 0.25% ($50.50) True $9.12 08/05/25 15:13 08/05/25 15:14 1m
4384767 QBTS Buy $9.33 $9.33 2144 0.06% ($12.44) True $9.07 08/05/25 15:11 08/05/25 15:12 1m
4386991 LPSN Buy $0.89 $0.89 22586 0.09% ($18.07) True $0.87 08/05/25 15:10 08/05/25 15:11 1m
4384671 QBTS Buy $9.32 $9.35 2144 0.22% ($43.31) True $9.05 08/05/25 15:09 08/05/25 15:10 1m
4386989 LPSN Buy $0.89 $0.89 22479 -0.34% ($-67.44) False $0.88 08/05/25 15:07 08/05/25 15:08 1m
4384549 QBTS Buy $9.32 $9.34 2147 0.27% ($53.68) True $9.02 08/05/25 15:07 08/05/25 15:08 1m
4384525 QBTS Buy $9.23 $9.29 2166 0.65% ($129.96) True $8.93 08/05/25 15:05 08/05/25 15:06 1m
4386984 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4386974 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4384435 QBTS Buy $9.15 $9.14 2185 -0.08% ($-16.61) True $8.87 08/05/25 15:03 08/05/25 15:04 1m
4384401 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4386962 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4384354 QBTS Buy $9.34 $9.11 2142 -2.46% ($-492.66) True $9.07 08/05/25 14:59 08/05/25 15:00 1m
4384330 QBTS Buy $9.27 $9.39 2157 1.28% ($256.25) True $9.01 08/05/25 14:57 08/05/25 14:58 1m
4384316 QBTS Buy $9.16 $9.18 2184 0.23% ($46.96) True $8.92 08/05/25 14:55 08/05/25 14:56 1m
4384237 QBTS Buy $9.27 $9.23 2158 -0.43% ($-86.32) True $9.04 08/05/25 14:53 08/05/25 14:54 1m
4384222 QBTS Buy $9.22 $9.26 2169 0.4% ($80.47) True $8.98 08/05/25 14:51 08/05/25 14:52 1m
4384205 QBTS Buy $9.18 $9.21 2178 0.31% ($61.86) True $8.93 08/05/25 14:49 08/05/25 14:50 1m
4384087 QBTS Buy $9.28 $9.24 2154 -0.44% ($-88.74) True $9.03 08/05/25 14:47 08/05/25 14:48 1m
4383989 QBTS Buy $9.20 $9.28 2175 0.92% ($184.88) True $8.95 08/05/25 14:45 08/05/25 14:46 1m
4383928 QBTS Buy $9.00 $9.12 2222 1.33% ($266.64) True $8.76 08/05/25 14:43 08/05/25 14:44 1m
4386953 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4383802 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4383722 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4386947 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4383607 QBTS Buy $9.06 $8.98 2208 -0.83% ($-165.60) True $8.79 08/05/25 14:37 08/05/25 14:38 1m
4383574 QBTS Buy $9.17 $9.15 2181 -0.27% ($-54.74) True $8.91 08/05/25 14:35 08/05/25 14:36 1m
4386939 LPSN Buy $0.90 $0.90 22131 -0.32% ($-64.18) False $0.90 08/05/25 14:34 08/05/25 14:35 1m
4383470 QBTS Buy $9.18 $9.14 2178 -0.49% ($-98.01) True $8.91 08/05/25 14:33 08/05/25 14:34 1m
4386933 LPSN Buy $0.90 $0.91 22204 1.14% ($228.70) True $0.90 08/05/25 14:32 08/05/25 14:33 1m
4383372 QBTS Buy $9.26 $9.21 2159 -0.54% ($-107.95) True $9.00 08/05/25 14:31 08/05/25 14:32 1m
4386929 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:31 1m
4383280 QBTS Buy $9.13 $9.26 2190 1.37% ($273.75) True $8.88 08/05/25 14:29 08/05/25 14:30 1m
4386927 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4383267 QBTS Buy $9.09 $9.08 2200 -0.14% ($-28.60) True $8.84 08/05/25 14:27 08/05/25 14:28 1m
4386923 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4383250 QBTS Buy $8.87 $8.97 2254 1.13% ($225.40) True $8.64 08/05/25 14:25 08/05/25 14:26 1m
4386921 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4383175 QBTS Buy $8.85 $8.87 2258 0.19% ($37.26) True $8.59 08/05/25 14:23 08/05/25 14:24 1m
4386916 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4383137 QBTS Buy $8.85 $8.85 2259 -0.06% ($-11.30) True $8.59 08/05/25 14:21 08/05/25 14:22 1m
4383104 QBTS Buy $8.76 $8.83 2284 0.8% ($159.42) True $8.49 08/05/25 14:19 08/05/25 14:20 1m
4386911 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4383061 QBTS Buy $8.75 $8.77 2286 0.26% ($52.12) True $8.47 08/05/25 14:17 08/05/25 14:18 1m
4386907 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4382877 QBTS Buy $8.81 $8.78 2271 -0.29% ($-57.00) True $8.52 08/05/25 14:15 08/05/25 14:16 1m
4382687 QBTS Buy $8.70 $8.75 2298 0.57% ($114.90) True $8.40 08/05/25 14:13 08/05/25 14:14 1m
4386899 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4382653 QBTS Buy $8.72 $8.70 2293 -0.3% ($-60.08) True $8.42 08/05/25 14:11 08/05/25 14:12 1m
4386896 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4382588 QBTS Buy $8.63 $8.77 2318 1.68% ($336.11) True $8.34 08/05/25 14:09 08/05/25 14:10 1m
4386882 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4386879 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4382198 QBTS Buy $8.65 $8.63 2312 -0.24% ($-48.09) True $8.36 08/05/25 14:07 08/05/25 14:08 1m
4382146 QBTS Buy $8.64 $8.70 2314 0.69% ($138.84) True $8.36 08/05/25 14:05 08/05/25 14:06 1m
4386876 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4381999 QBTS Buy $8.62 $8.67 2321 0.64% ($127.66) True $8.31 08/05/25 14:03 08/05/25 14:04 1m
4386869 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4381840 QBTS Buy $8.49 $8.55 2357 0.71% ($141.42) True $8.18 08/05/25 14:01 08/05/25 14:02 1m
4381795 QBTS Buy $8.40 $8.51 2382 1.31% ($262.02) True $8.09 08/05/25 13:59 08/05/25 14:00 1m
4381657 QBTS Buy $8.48 $8.43 2359 -0.53% ($-106.16) True $8.15 08/05/25 13:57 08/05/25 13:58 1m
4381403 QBTS Buy $8.43 $8.51 2371 0.86% ($172.85) True $8.08 08/05/25 13:55 08/05/25 13:56 1m
4381092 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4381020 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4380964 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4380657 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4380274 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4380039 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4379977 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4379915 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4379615 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4379466 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4379296 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4380285 HIMS Buy $50.18 $50.20 398 0.03% ($5.97) True $49.59 07/05/25 15:59 07/05/25 16:00 1m
4380082 HIMS Buy $50.26 $50.03 397 -0.46% ($-91.31) True $49.64 07/05/25 15:57 07/05/25 15:58 1m
4385357 HIMS Buy $45.71 $45.62 437 -0.2% ($-38.98) True $45.10 06/05/25 15:59 06/05/25 16:00 1m
4385322 HIMS Buy $45.54 $45.77 439 0.5% ($100.09) True $44.93 06/05/25 15:57 06/05/25 15:58 1m
4385286 HIMS Buy $45.77 $45.62 436 -0.33% ($-65.40) True $45.14 06/05/25 15:55 06/05/25 15:56 1m
4385230 HIMS Buy $46.10 $45.86 433 -0.5% ($-100.46) True $45.45 06/05/25 15:53 06/05/25 15:54 1m
4385190 HIMS Buy $46.01 $45.98 434 -0.08% ($-15.19) True $45.34 06/05/25 15:51 06/05/25 15:52 1m
4385167 HIMS Buy $46.31 $46.13 431 -0.38% ($-75.68) True $45.65 06/05/25 15:49 06/05/25 15:50 1m
4385136 HIMS Buy $46.56 $46.53 429 -0.06% ($-12.87) True $45.88 06/05/25 15:47 06/05/25 15:48 1m
4385075 HIMS Buy $46.39 $46.33 431 -0.13% ($-25.86) True $45.64 06/05/25 15:45 06/05/25 15:46 1m
4385026 HIMS Buy $46.37 $46.23 431 -0.29% ($-58.19) True $45.57 06/05/25 15:43 06/05/25 15:44 1m
4384955 HIMS Buy $46.44 $46.38 430 -0.13% ($-26.45) True $45.65 06/05/25 15:41 06/05/25 15:42 1m
4384921 HIMS Buy $46.73 $46.50 427 -0.49% ($-98.21) True $45.99 06/05/25 15:39 06/05/25 15:40 1m
4384879 HIMS Buy $46.93 $46.81 426 -0.25% ($-48.99) True $46.22 06/05/25 15:37 06/05/25 15:38 1m
4384788 HIMS Buy $47.07 $47.11 424 0.08% ($15.35) True $46.37 06/05/25 15:35 06/05/25 15:36 1m
4384723 HIMS Buy $46.74 $46.91 427 0.36% ($72.59) True $46.07 06/05/25 15:33 06/05/25 15:34 1m
4384653 HIMS Buy $46.51 $46.46 430 -0.11% ($-21.50) True $45.92 06/05/25 15:31 06/05/25 15:32 1m
4384605 HIMS Buy $46.83 $46.41 427 -0.9% ($-179.64) True $46.31 06/05/25 15:29 06/05/25 15:30 1m
4384601 HIMS Buy $46.93 $46.82 426 -0.24% ($-48.90) True $46.39 06/05/25 15:27 06/05/25 15:28 1m
4384532 HIMS Buy $46.75 $46.81 427 0.14% ($27.67) True $46.10 06/05/25 15:25 06/05/25 15:26 1m
4384506 HIMS Buy $46.91 $46.86 426 -0.11% ($-21.30) True $46.22 06/05/25 15:23 06/05/25 15:24 1m
4384429 HIMS Buy $46.71 $46.82 428 0.23% ($45.33) True $45.99 06/05/25 15:21 06/05/25 15:22 1m
4384425 HIMS Buy $46.67 $46.62 428 -0.11% ($-21.40) True $45.94 06/05/25 15:19 06/05/25 15:20 1m
4384310 HIMS Buy $46.56 $46.56 429 0.01% ($1.89) True $45.82 06/05/25 15:17 06/05/25 15:18 1m
4384283 HIMS Buy $46.61 $46.59 429 -0.03% ($-6.86) True $45.86 06/05/25 15:15 06/05/25 15:16 1m
4384259 HIMS Buy $46.34 $46.41 431 0.15% ($30.13) True $45.60 06/05/25 15:13 06/05/25 15:14 1m
4384192 HIMS Buy $45.90 $45.97 435 0.14% ($28.28) True $45.19 06/05/25 15:11 06/05/25 15:12 1m
4384140 HIMS Buy $46.15 $46.09 433 -0.13% ($-25.98) True $45.41 06/05/25 15:09 06/05/25 15:10 1m
4383996 HIMS Buy $45.97 $45.99 435 0.04% ($8.70) True $45.20 06/05/25 15:07 06/05/25 15:08 1m
4383977 HIMS Buy $46.00 $46.18 434 0.38% ($75.60) True $45.19 06/05/25 15:05 06/05/25 15:06 1m
4383948 HIMS Buy $46.11 $46.12 433 0.01% ($2.51) True $45.24 06/05/25 15:03 06/05/25 15:04 1m
4383810 HIMS Buy $46.36 $46.39 431 0.07% ($13.40) True $45.44 06/05/25 15:01 06/05/25 15:02 1m
4383786 HIMS Buy $46.15 $46.23 433 0.17% ($34.64) True $45.21 06/05/25 14:59 06/05/25 15:00 1m
4383629 HIMS Buy $46.50 $46.37 430 -0.28% ($-55.90) True $45.57 06/05/25 14:57 06/05/25 14:58 1m
4383541 HIMS Buy $46.07 $46.21 434 0.3% ($60.76) True $45.09 06/05/25 14:55 06/05/25 14:56 1m
4383466 HIMS Buy $45.86 $45.98 436 0.27% ($53.15) True $44.87 06/05/25 14:53 06/05/25 14:54 1m
4383446 HIMS Buy $46.40 $46.15 431 -0.54% ($-108.09) True $45.43 06/05/25 14:51 06/05/25 14:52 1m
4383411 HIMS Buy $46.36 $46.48 431 0.24% ($48.49) True $45.38 06/05/25 14:49 06/05/25 14:50 1m
4383393 HIMS Buy $46.47 $46.48 430 0.02% ($4.30) True $45.42 06/05/25 14:47 06/05/25 14:48 1m
4383370 HIMS Buy $46.13 $46.36 433 0.51% ($101.76) True $45.06 06/05/25 14:45 06/05/25 14:46 1m
4383314 HIMS Buy $46.38 $46.27 431 -0.24% ($-47.41) True $45.26 06/05/25 14:43 06/05/25 14:44 1m
4383287 HIMS Buy $45.63 $45.76 438 0.3% ($59.13) True $44.59 06/05/25 14:41 06/05/25 14:42 1m
4383121 HIMS Buy $45.35 $45.22 441 -0.29% ($-57.33) True $44.26 06/05/25 14:39 06/05/25 14:40 1m
4382936 HIMS Buy $45.36 $45.22 440 -0.3% ($-59.84) True $44.20 06/05/25 14:37 06/05/25 14:38 1m
4382921 HIMS Buy $45.86 $45.80 436 -0.13% ($-26.60) True $44.75 06/05/25 14:35 06/05/25 14:36 1m
4382789 HIMS Buy $46.32 $45.96 431 -0.78% ($-156.02) True $45.19 06/05/25 14:33 06/05/25 14:34 1m
4382769 HIMS Buy $45.93 $45.85 435 -0.17% ($-34.80) True $44.77 06/05/25 14:31 06/05/25 14:32 1m
4382739 HIMS Buy $45.83 $45.67 436 -0.35% ($-69.72) True $44.60 06/05/25 14:29 06/05/25 14:30 1m
4382632 HIMS Buy $45.59 $45.83 438 0.53% ($105.08) True $44.24 06/05/25 14:27 06/05/25 14:28 1m
4382403 HIMS Buy $45.06 $45.24 443 0.4% ($79.74) True $43.78 06/05/25 14:25 06/05/25 14:26 1m
4382245 HIMS Buy $45.42 $45.62 440 0.44% ($88.00) True $44.13 06/05/25 14:23 06/05/25 14:24 1m
4382215 HIMS Buy $45.24 $45.24 442 0% ($-0.31) True $43.84 06/05/25 14:21 06/05/25 14:22 1m
4382048 HIMS Buy $44.86 $45.03 445 0.38% ($75.65) True $43.48 06/05/25 14:19 06/05/25 14:20 1m
4381792 HIMS Buy $44.63 $44.88 448 0.55% ($110.66) True $43.19 06/05/25 14:17 06/05/25 14:18 1m
4381493 HIMS Buy $44.11 $44.15 453 0.1% ($20.39) True $42.67 06/05/25 14:15 06/05/25 14:16 1m
4381444 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4381325 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4381036 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4380862 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4380807 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4380728 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4380400 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4380334 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4380255 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4380058 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4385998 GDEV Buy $14.00 $14.19 1428 1.36% ($271.32) True $13.24 05/05/25 15:20 05/05/25 15:45 25m
4385993 GDEV Buy $13.75 $13.90 1454 1.09% ($218.10) True $12.85 05/05/25 15:15 05/05/25 15:19 4m
4385982 GDEV Buy $14.30 $13.75 1399 -3.81% ($-762.87) True $13.19 05/05/25 15:13 05/05/25 15:14 1m
4385976 GDEV Buy $13.75 $13.76 1454 0.07% ($14.54) True $12.32 05/05/25 15:11 05/05/25 15:12 1m
4385971 GDEV Buy $13.49 $13.90 1482 3.04% ($607.62) True $12.14 05/05/25 15:09 05/05/25 15:10 1m
4385963 GDEV Buy $13.52 $13.28 1479 -1.78% ($-354.96) True $12.31 05/05/25 15:07 05/05/25 15:08 1m
4385959 GDEV Buy $14.04 $14.01 1424 -0.21% ($-42.72) True $12.90 05/05/25 15:05 05/05/25 15:06 1m
4385944 GDEV Buy $14.64 $14.00 1366 -4.37% ($-874.24) True $13.68 05/05/25 14:59 05/05/25 15:01 2m
4385941 GDEV Buy $14.00 $14.69 1428 4.93% ($984.61) True $13.31 05/05/25 14:57 05/05/25 14:58 1m
4385931 GDEV Buy $13.91 $15.00 1437 7.84% ($1566.33) True $13.61 05/05/25 14:54 05/05/25 14:56 2m
4385914 GDEV Buy $14.00 $13.96 1428 -0.32% ($-64.26) True $13.68 05/05/25 14:48 05/05/25 14:49 1m
4385900 GDEV Buy $14.60 $14.64 1369 0.27% ($54.76) True $14.24 05/05/25 14:44 05/05/25 14:47 3m
4385855 GDEV Buy $14.70 $14.61 1360 -0.61% ($-122.40) True $14.21 05/05/25 14:42 05/05/25 14:43 1m
4385839 GDEV Buy $14.45 $14.60 1384 1.04% ($207.60) True $13.81 05/05/25 14:40 05/05/25 14:41 1m
4385831 GDEV Buy $14.60 $14.51 1369 -0.62% ($-123.21) True $13.83 05/05/25 14:36 05/05/25 14:38 2m
4385822 GDEV Buy $14.72 $14.75 1358 0.19% ($38.02) True $13.90 05/05/25 14:29 05/05/25 14:31 2m
4385813 GDEV Buy $14.51 $14.51 1378 0.03% ($6.89) True $13.65 05/05/25 14:22 05/05/25 14:23 1m
4383452 RGTI Buy $10.73 $10.74 1863 0.09% ($18.63) True $10.61 02/05/25 16:00 02/05/25 16:01 1m
4384361 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4383353 RGTI Buy $10.68 $10.72 1873 0.4% ($79.98) True $10.55 02/05/25 15:58 02/05/25 15:59 1m
4384339 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4383232 RGTI Buy $10.68 $10.69 1872 0.1% ($20.97) True $10.56 02/05/25 15:56 02/05/25 15:57 1m
4384258 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4383204 RGTI Buy $10.64 $10.67 1879 0.23% ($46.98) True $10.51 02/05/25 15:54 02/05/25 15:55 1m
4384235 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4383145 RGTI Buy $10.68 $10.70 1873 0.19% ($37.27) True $10.54 02/05/25 15:52 02/05/25 15:53 1m
4384209 ASTS Buy $27.33 $27.20 731 -0.48% ($-95.03) False $27.04 02/05/25 15:51 02/05/25 15:52 1m
4384144 ASTS Buy $27.54 $27.42 726 -0.45% ($-90.53) False $27.27 02/05/25 15:49 02/05/25 15:50 1m
4383076 RGTI Buy $10.74 $10.74 1862 0.02% ($3.72) True $10.60 02/05/25 15:48 02/05/25 15:49 1m
4384106 ASTS Buy $27.43 $27.53 729 0.35% ($69.77) True $27.15 02/05/25 15:47 02/05/25 15:48 1m
4382922 RGTI Buy $10.68 $10.73 1872 0.45% ($90.04) True $10.54 02/05/25 15:46 02/05/25 15:47 1m
4383926 ASTS Buy $27.23 $27.40 734 0.64% ($128.38) True $26.94 02/05/25 15:45 02/05/25 15:46 1m
4382855 RGTI Buy $10.66 $10.66 1875 -0.09% ($-17.81) False $10.51 02/05/25 15:44 02/05/25 15:45 1m
4383749 ASTS Buy $27.28 $27.18 733 -0.38% ($-76.97) False $26.99 02/05/25 15:43 02/05/25 15:44 1m
4382824 RGTI Buy $10.61 $10.64 1885 0.24% ($47.13) True $10.44 02/05/25 15:42 02/05/25 15:43 1m
4383651 ASTS Buy $27.32 $27.19 732 -0.49% ($-98.31) False $27.02 02/05/25 15:41 02/05/25 15:42 1m
4382590 RGTI Buy $10.62 $10.61 1884 -0.09% ($-18.84) False $10.46 02/05/25 15:40 02/05/25 15:41 1m
4383615 ASTS Buy $27.24 $27.28 734 0.15% ($29.36) True $26.93 02/05/25 15:39 02/05/25 15:40 1m
4382450 RGTI Buy $10.60 $10.64 1887 0.39% ($77.18) True $10.45 02/05/25 15:38 02/05/25 15:39 1m
4383548 ASTS Buy $27.05 $27.19 739 0.49% ($97.18) True $26.74 02/05/25 15:37 02/05/25 15:38 1m
4382299 RGTI Buy $10.58 $10.59 1890 0.09% ($18.90) True $10.43 02/05/25 15:36 02/05/25 15:37 1m
4383409 ASTS Buy $26.93 $27.05 742 0.45% ($89.04) True $26.60 02/05/25 15:35 02/05/25 15:36 1m
4382264 RGTI Buy $10.57 $10.57 1893 0% ($0.95) True $10.42 02/05/25 15:34 02/05/25 15:35 1m
4383331 ASTS Buy $27.03 $26.92 739 -0.41% ($-81.29) False $26.70 02/05/25 15:33 02/05/25 15:34 1m
4383302 ASTS Buy $27.03 $26.97 739 -0.24% ($-48.55) False $26.69 02/05/25 15:31 02/05/25 15:32 1m
4383147 ASTS Buy $26.89 $26.96 743 0.28% ($55.73) True $26.53 02/05/25 15:29 02/05/25 15:30 1m
4382896 ASTS Buy $27.09 $26.99 738 -0.37% ($-73.80) False $26.73 02/05/25 15:27 02/05/25 15:28 1m
4382888 ASTS Buy $26.99 $27.12 741 0.48% ($96.26) True $26.61 02/05/25 15:23 02/05/25 15:24 1m
4382871 ASTS Buy $26.88 $26.96 744 0.3% ($59.52) True $26.50 02/05/25 15:21 02/05/25 15:22 1m
4382851 ASTS Buy $26.85 $26.84 744 -0.04% ($-7.44) False $26.47 02/05/25 15:19 02/05/25 15:20 1m
4382793 ASTS Buy $27.02 $26.98 740 -0.15% ($-29.60) False $26.65 02/05/25 15:15 02/05/25 15:16 1m
4382740 ASTS Buy $27.16 $26.92 736 -0.88% ($-176.64) False $26.80 02/05/25 15:13 02/05/25 15:14 1m
4382583 ASTS Buy $27.16 $27.17 736 0.03% ($5.89) True $26.78 02/05/25 15:11 02/05/25 15:12 1m
4382420 ASTS Buy $27.38 $27.45 730 0.24% ($48.76) True $27.00 02/05/25 15:09 02/05/25 15:10 1m
4382159 ASTS Buy $27.39 $27.31 730 -0.29% ($-58.91) False $27.02 02/05/25 15:07 02/05/25 15:08 1m
4381901 ASTS Buy $27.39 $27.37 730 -0.07% ($-14.60) False $27.02 02/05/25 15:05 02/05/25 15:06 1m
4381779 ASTS Buy $27.27 $27.33 733 0.23% ($45.01) True $26.91 02/05/25 15:03 02/05/25 15:04 1m
4381648 ASTS Buy $27.37 $27.38 730 0.03% ($5.48) True $27.01 02/05/25 15:01 02/05/25 15:02 1m
4381578 ASTS Buy $27.13 $27.37 737 0.88% ($176.88) True $26.79 02/05/25 14:59 02/05/25 15:00 1m
4381318 ASTS Buy $27.23 $27.21 734 -0.06% ($-11.01) False $26.86 02/05/25 14:57 02/05/25 14:58 1m
4381261 ASTS Buy $27.09 $27.00 738 -0.33% ($-66.42) False $26.71 02/05/25 14:55 02/05/25 14:56 1m
4381253 ASTS Buy $27.14 $27.19 736 0.18% ($36.80) True $26.75 02/05/25 14:53 02/05/25 14:54 1m
4381149 ASTS Buy $27.11 $27.10 737 -0.04% ($-7.08) False $26.68 02/05/25 14:51 02/05/25 14:52 1m
4381103 ASTS Buy $27.20 $27.16 735 -0.15% ($-29.40) False $26.74 02/05/25 14:49 02/05/25 14:50 1m
4381083 ASTS Buy $27.35 $27.30 731 -0.18% ($-36.55) False $26.86 02/05/25 14:47 02/05/25 14:48 1m
4381061 ASTS Buy $27.40 $27.41 729 0.03% ($5.83) True $26.91 02/05/25 14:45 02/05/25 14:46 1m
4380960 ASTS Buy $27.20 $27.36 735 0.6% ($119.66) True $26.71 02/05/25 14:43 02/05/25 14:44 1m
4380776 ASTS Buy $27.15 $27.27 736 0.43% ($85.08) True $26.72 02/05/25 14:41 02/05/25 14:42 1m
4380690 ASTS Buy $27.30 $27.35 732 0.18% ($36.60) True $26.85 02/05/25 14:39 02/05/25 14:40 1m
4385537 SOFI Buy $13.51 $13.50 1480 -0.04% ($-7.40) False $13.38 29/04/25 16:00 29/04/25 16:01 1m
4382611 OKTA Buy $111.51 $111.48 179 -0.03% ($-6.27) False $111.10 29/04/25 15:59 29/04/25 16:00 1m
4385967 HIMS Buy $34.44 $34.39 580 -0.13% ($-26.04) True $33.95 29/04/25 15:59 29/04/25 16:00 1m
4385513 SOFI Buy $13.46 $13.48 1485 0.15% ($29.70) True $13.34 29/04/25 15:58 29/04/25 15:59 1m
4385961 HIMS Buy $34.30 $34.31 583 0.04% ($7.29) True $33.78 29/04/25 15:57 29/04/25 15:58 1m
4382400 OKTA Buy $111.54 $111.54 179 0% ($-0.90) False $111.12 29/04/25 15:57 29/04/25 15:58 1m
4385473 SOFI Buy $13.49 $13.45 1482 -0.31% ($-61.06) False $13.37 29/04/25 15:56 29/04/25 15:57 1m
4385955 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4382347 OKTA Buy $111.73 $111.64 179 -0.09% ($-17.01) False $111.30 29/04/25 15:55 29/04/25 15:56 1m
4385446 SOFI Buy $13.56 $13.52 1475 -0.3% ($-59.00) False $13.44 29/04/25 15:54 29/04/25 15:55 1m
4382086 OKTA Buy $111.50 $111.64 179 0.13% ($25.06) True $111.08 29/04/25 15:53 29/04/25 15:54 1m
4385946 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4385427 SOFI Buy $13.57 $13.53 1473 -0.33% ($-66.29) False $13.45 29/04/25 15:52 29/04/25 15:53 1m
4385938 HIMS Buy $34.41 $34.21 581 -0.57% ($-114.11) True $33.84 29/04/25 15:51 29/04/25 15:52 1m
4381961 OKTA Buy $111.50 $111.52 179 0.02% ($3.56) True $111.10 29/04/25 15:51 29/04/25 15:52 1m
4385419 SOFI Buy $13.63 $13.62 1467 -0.04% ($-7.34) False $13.51 29/04/25 15:50 29/04/25 15:51 1m
4385935 HIMS Buy $34.55 $34.44 578 -0.32% ($-63.58) True $33.97 29/04/25 15:49 29/04/25 15:50 1m
4381909 OKTA Buy $111.45 $111.56 179 0.1% ($19.69) True $111.06 29/04/25 15:49 29/04/25 15:50 1m
4385372 SOFI Buy $13.65 $13.61 1465 -0.29% ($-58.60) False $13.54 29/04/25 15:48 29/04/25 15:49 1m
4381868 OKTA Buy $111.51 $111.44 179 -0.06% ($-11.64) False $111.10 29/04/25 15:47 29/04/25 15:48 1m
4385928 HIMS Buy $34.63 $34.55 577 -0.24% ($-48.64) True $34.04 29/04/25 15:47 29/04/25 15:48 1m
4385365 SOFI Buy $13.66 $13.67 1464 0.11% ($21.96) True $13.55 29/04/25 15:46 29/04/25 15:47 1m
4385916 HIMS Buy $34.57 $34.43 578 -0.4% ($-80.86) True $33.98 29/04/25 15:45 29/04/25 15:46 1m
4381809 OKTA Buy $111.48 $111.50 179 0.02% ($3.58) True $111.08 29/04/25 15:45 29/04/25 15:46 1m
4385343 SOFI Buy $13.66 $13.66 1464 0% ($0.15) True $13.55 29/04/25 15:44 29/04/25 15:45 1m
4385865 HIMS Buy $34.65 $34.80 577 0.43% ($85.11) True $34.07 29/04/25 15:43 29/04/25 15:44 1m
4381746 OKTA Buy $111.47 $111.53 179 0.05% ($9.85) True $111.07 29/04/25 15:43 29/04/25 15:44 1m
4385283 SOFI Buy $13.61 $13.62 1469 0.07% ($14.54) True $13.50 29/04/25 15:42 29/04/25 15:43 1m
4381611 OKTA Buy $111.71 $111.73 179 0.02% ($4.48) True $111.28 29/04/25 15:41 29/04/25 15:42 1m
4385845 HIMS Buy $34.39 $34.66 581 0.79% ($157.28) True $33.83 29/04/25 15:41 29/04/25 15:42 1m
4381511 OKTA Buy $111.63 $111.56 179 -0.06% ($-11.64) False $111.17 29/04/25 15:39 29/04/25 15:40 1m
4385837 HIMS Buy $34.44 $34.54 580 0.29% ($57.77) True $33.88 29/04/25 15:39 29/04/25 15:40 1m
4385213 SOFI Buy $13.53 $13.56 1478 0.19% ($37.25) True $13.42 29/04/25 15:38 29/04/25 15:39 1m
4385829 HIMS Buy $34.01 $34.26 588 0.72% ($144.06) True $33.51 29/04/25 15:37 29/04/25 15:38 1m
4381432 OKTA Buy $111.51 $111.60 179 0.08% ($16.11) True $111.01 29/04/25 15:37 29/04/25 15:38 1m
4385159 SOFI Buy $13.52 $13.52 1479 -0.06% ($-11.09) False $13.39 29/04/25 15:36 29/04/25 15:37 1m
4385817 HIMS Buy $33.83 $34.08 591 0.74% ($147.69) True $33.33 29/04/25 15:35 29/04/25 15:36 1m
4385093 SOFI Buy $13.48 $13.47 1484 0% ($-0.89) False $13.34 29/04/25 15:34 29/04/25 15:35 1m
4385807 HIMS Buy $33.96 $33.83 588 -0.38% ($-75.97) True $33.45 29/04/25 15:33 29/04/25 15:34 1m
4385033 SOFI Buy $13.52 $13.49 1479 -0.22% ($-44.37) False $13.37 29/04/25 15:32 29/04/25 15:33 1m
4385788 HIMS Buy $33.73 $34.05 592 0.94% ($186.84) True $33.24 29/04/25 15:31 29/04/25 15:32 1m
4385011 SOFI Buy $13.56 $13.56 1475 0.03% ($6.64) True $13.41 29/04/25 15:30 29/04/25 15:31 1m
4385769 HIMS Buy $33.79 $33.61 591 -0.52% ($-104.31) True $33.27 29/04/25 15:29 29/04/25 15:30 1m
4385755 HIMS Buy $33.84 $33.90 591 0.19% ($38.42) True $33.31 29/04/25 15:27 29/04/25 15:28 1m
4384911 SOFI Buy $13.50 $13.47 1481 -0.26% ($-51.84) False $13.35 29/04/25 15:26 29/04/25 15:27 1m
4385748 HIMS Buy $33.68 $33.87 593 0.56% ($112.67) True $33.15 29/04/25 15:25 29/04/25 15:26 1m
4384866 SOFI Buy $13.48 $13.50 1484 0.19% ($37.10) True $13.32 29/04/25 15:24 29/04/25 15:25 1m
4385736 HIMS Buy $33.76 $33.76 592 0.01% ($2.96) True $33.14 29/04/25 15:23 29/04/25 15:24 1m
4384813 SOFI Buy $13.53 $13.57 1478 0.3% ($59.12) True $13.39 29/04/25 15:22 29/04/25 15:23 1m
4385714 HIMS Buy $33.47 $33.71 597 0.72% ($143.28) True $32.81 29/04/25 15:21 29/04/25 15:22 1m
4384787 SOFI Buy $13.60 $13.56 1470 -0.33% ($-65.12) False $13.46 29/04/25 15:20 29/04/25 15:21 1m
4385697 HIMS Buy $33.27 $33.48 601 0.62% ($123.57) True $32.58 29/04/25 15:19 29/04/25 15:20 1m
4384652 SOFI Buy $13.56 $13.54 1474 -0.15% ($-29.63) False $13.42 29/04/25 15:18 29/04/25 15:19 1m
4385685 HIMS Buy $33.03 $33.11 605 0.25% ($49.37) True $32.34 29/04/25 15:17 29/04/25 15:18 1m
4384574 SOFI Buy $13.53 $13.54 1478 0.07% ($14.78) True $13.38 29/04/25 15:16 29/04/25 15:17 1m
4385660 HIMS Buy $33.13 $33.15 603 0.08% ($15.08) True $32.46 29/04/25 15:15 29/04/25 15:16 1m
4384270 SOFI Buy $13.47 $13.52 1485 0.37% ($74.25) True $13.32 29/04/25 15:14 29/04/25 15:15 1m
4385636 HIMS Buy $33.41 $33.32 598 -0.27% ($-53.82) True $32.72 29/04/25 15:13 29/04/25 15:14 1m
4384080 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4385620 HIMS Buy $33.56 $33.56 595 0.01% ($2.20) True $32.84 29/04/25 15:11 29/04/25 15:12 1m
4383917 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4385612 HIMS Buy $34.10 $33.92 586 -0.53% ($-105.54) True $33.44 29/04/25 15:09 29/04/25 15:10 1m
4383894 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4385585 HIMS Buy $34.38 $34.25 581 -0.36% ($-72.63) True $33.67 29/04/25 15:07 29/04/25 15:08 1m
4383853 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4385558 HIMS Buy $33.91 $34.24 589 0.99% ($197.26) True $33.21 29/04/25 15:05 29/04/25 15:06 1m
4383717 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4385547 HIMS Buy $34.00 $33.89 588 -0.34% ($-67.91) True $33.29 29/04/25 15:03 29/04/25 15:04 1m
4383561 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4385533 HIMS Buy $34.02 $34.07 587 0.13% ($26.47) True $33.28 29/04/25 15:01 29/04/25 15:02 1m
4383488 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4385501 HIMS Buy $33.90 $33.97 589 0.21% ($41.29) True $33.16 29/04/25 14:59 29/04/25 15:00 1m
4383468 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4385477 HIMS Buy $33.55 $33.66 596 0.34% ($67.47) True $32.79 29/04/25 14:57 29/04/25 14:58 1m
4383241 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4385452 HIMS Buy $33.83 $33.78 591 -0.15% ($-29.55) True $33.07 29/04/25 14:55 29/04/25 14:56 1m
4383218 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4385422 HIMS Buy $33.17 $33.63 603 1.4% ($280.40) True $32.49 29/04/25 14:53 29/04/25 14:54 1m
4383183 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4385395 HIMS Buy $33.43 $33.08 598 -1.03% ($-206.25) True $32.73 29/04/25 14:51 29/04/25 14:52 1m
4383005 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4385359 HIMS Buy $33.37 $33.24 599 -0.4% ($-80.63) True $32.67 29/04/25 14:49 29/04/25 14:50 1m
4382980 SOFI Buy $13.65 $13.61 1465 -0.26% ($-51.28) False $13.45 29/04/25 14:48 29/04/25 14:49 1m
4385330 HIMS Buy $33.46 $33.52 597 0.18% ($35.82) True $32.74 29/04/25 14:47 29/04/25 14:48 1m
4382972 SOFI Buy $13.70 $13.64 1459 -0.48% ($-94.98) False $13.50 29/04/25 14:46 29/04/25 14:47 1m
4385288 HIMS Buy $33.60 $33.67 595 0.19% ($38.68) True $32.81 29/04/25 14:45 29/04/25 14:46 1m
4382777 SOFI Buy $13.67 $13.69 1463 0.15% ($29.41) True $13.47 29/04/25 14:44 29/04/25 14:45 1m
4385239 HIMS Buy $33.68 $33.53 593 -0.46% ($-91.86) True $32.90 29/04/25 14:43 29/04/25 14:44 1m
4382762 SOFI Buy $13.58 $13.62 1472 0.26% ($51.52) True $13.38 29/04/25 14:42 29/04/25 14:43 1m
4385196 HIMS Buy $33.88 $33.73 590 -0.46% ($-91.16) True $33.10 29/04/25 14:41 29/04/25 14:42 1m
4382686 SOFI Buy $13.73 $13.71 1456 -0.16% ($-31.60) False $13.54 29/04/25 14:40 29/04/25 14:41 1m
4385158 HIMS Buy $33.83 $33.72 591 -0.31% ($-62.23) True $32.94 29/04/25 14:39 29/04/25 14:40 1m
4382494 SOFI Buy $13.77 $13.82 1451 0.35% ($70.52) True $13.60 29/04/25 14:38 29/04/25 14:39 1m
4385107 HIMS Buy $33.73 $33.55 592 -0.54% ($-108.69) True $32.83 29/04/25 14:37 29/04/25 14:38 1m
4382436 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4385082 HIMS Buy $34.12 $33.77 586 -1.03% ($-205.10) True $33.22 29/04/25 14:35 29/04/25 14:36 1m
4382277 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4385016 HIMS Buy $34.05 $34.00 587 -0.15% ($-29.35) True $33.13 29/04/25 14:33 29/04/25 14:34 1m
4382026 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4384954 HIMS Buy $33.82 $33.81 591 -0.03% ($-6.09) True $32.91 29/04/25 14:31 29/04/25 14:32 1m
4382013 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4384902 HIMS Buy $34.13 $33.96 585 -0.49% ($-98.81) True $33.18 29/04/25 14:29 29/04/25 14:30 1m
4381895 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4384882 HIMS Buy $34.07 $34.13 586 0.16% ($31.41) True $33.11 29/04/25 14:27 29/04/25 14:28 1m
4381819 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4384795 HIMS Buy $34.82 $34.27 574 -1.59% ($-316.96) True $33.92 29/04/25 14:25 29/04/25 14:26 1m
4381782 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4384728 HIMS Buy $34.90 $35.04 573 0.4% ($80.22) True $34.05 29/04/25 14:23 29/04/25 14:24 1m
4384668 HIMS Buy $34.93 $35.02 572 0.26% ($52.22) True $34.04 29/04/25 14:21 29/04/25 14:22 1m
4384647 HIMS Buy $35.42 $35.42 564 0% ($-0.96) True $34.53 29/04/25 14:19 29/04/25 14:20 1m
4384629 HIMS Buy $36.11 $35.65 553 -1.26% ($-251.62) False $35.24 29/04/25 14:17 29/04/25 14:18 1m
4384539 HIMS Buy $35.73 $35.68 559 -0.14% ($-27.50) True $34.88 29/04/25 14:15 29/04/25 14:16 1m
4384413 HIMS Buy $36.10 $35.74 554 -1.01% ($-202.21) False $35.16 29/04/25 14:13 29/04/25 14:14 1m
4384398 HIMS Buy $35.77 $35.79 559 0.06% ($11.18) True $34.86 29/04/25 14:11 29/04/25 14:12 1m
4384347 HIMS Buy $35.90 $35.94 557 0.11% ($22.28) True $34.93 29/04/25 14:09 29/04/25 14:10 1m
4384251 HIMS Buy $36.41 $36.18 549 -0.62% ($-123.53) False $35.44 29/04/25 14:07 29/04/25 14:08 1m
4383975 HIMS Buy $35.90 $36.02 557 0.35% ($69.29) True $34.85 29/04/25 14:05 29/04/25 14:06 1m
4383953 HIMS Buy $35.43 $35.54 564 0.31% ($62.04) True $34.36 29/04/25 14:03 29/04/25 14:04 1m
4383871 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4383784 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4383697 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4383611 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4383526 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4383459 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4383438 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4383342 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4383306 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4383207 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4383120 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4382944 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4382594 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4382133 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4382078 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4382058 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4386423 AHT Buy $6.07 $6.05 3293 -0.32% ($-63.55) False $5.89 25/04/25 15:59 25/04/25 16:56 57m
4386412 AHT Buy $6.07 $6.06 3294 -0.14% ($-28.00) False $5.89 25/04/25 14:58 25/04/25 15:51 53m
4386405 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4386394 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4386384 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4382497 RKLB Buy $20.51 $20.55 975 0.22% ($43.88) True $20.31 15/04/25 15:59 15/04/25 16:00 1m
4382224 RKLB Buy $20.46 $20.45 977 -0.05% ($-9.77) True $20.26 15/04/25 15:57 15/04/25 15:58 1m
4382172 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4383059 GME Buy $23.92 $23.89 836 -0.16% ($-31.35) False $23.71 27/03/25 15:53 27/03/25 16:00 7m
4382698 GME Buy $23.95 $23.93 834 -0.11% ($-22.94) False $23.74 27/03/25 15:51 27/03/25 15:52 1m
4382656 GME Buy $23.81 $23.89 839 0.32% ($64.44) True $23.62 27/03/25 15:44 27/03/25 15:50 6m
4382464 GME Buy $24.12 $23.84 829 -1.14% ($-227.39) False $23.90 27/03/25 15:35 27/03/25 15:43 8m
4382313 GME Buy $24.34 $24.08 821 -1.07% ($-213.46) False $24.09 27/03/25 15:16 27/03/25 15:33 17m
4382267 GME Buy $24.73 $24.45 808 -1.13% ($-226.24) False $24.54 27/03/25 15:09 27/03/25 15:15 6m
4382235 GME Buy $24.96 $24.79 801 -0.68% ($-136.17) False $24.81 27/03/25 15:04 27/03/25 15:08 4m
4382092 GME Buy $24.94 $25.01 802 0.28% ($56.14) True $24.69 27/03/25 14:42 27/03/25 15:03 21m
4382014 GME Buy $24.84 $24.86 805 0.08% ($16.10) True $24.63 27/03/25 14:35 27/03/25 14:41 6m
4381994 GME Buy $24.86 $24.88 804 0.06% ($12.06) True $24.63 27/03/25 14:31 27/03/25 14:34 3m
4381938 GME Buy $24.86 $24.88 804 0.08% ($16.08) True $24.63 27/03/25 14:27 27/03/25 14:30 3m
4381905 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.56 27/03/25 14:22 27/03/25 14:26 4m
4381871 GME Buy $24.69 $24.82 810 0.53% ($106.76) True $24.28 27/03/25 14:08 27/03/25 14:21 13m
4381835 GME Buy $24.54 $24.71 814 0.67% ($134.23) True $24.03 27/03/25 13:57 27/03/25 14:07 10m
4381763 GME Buy $24.70 $24.69 809 -0.06% ($-12.05) False $24.07 27/03/25 13:47 27/03/25 13:56 9m
4385933 GME Buy $29.13 $29.14 686 0.02% ($4.18) True $28.77 26/03/25 16:00 26/03/25 16:01 1m
4385926 GME Buy $29.18 $29.12 685 -0.2% ($-40.48) False $28.82 26/03/25 15:58 26/03/25 15:59 1m
4385902 GME Buy $29.10 $29.20 687 0.36% ($71.93) True $28.73 26/03/25 15:56 26/03/25 15:57 1m
4385862 GME Buy $29.00 $29.08 689 0.28% ($55.12) True $28.65 26/03/25 15:54 26/03/25 15:55 1m
4385843 GME Buy $28.87 $28.91 692 0.14% ($27.68) True $28.51 26/03/25 15:52 26/03/25 15:53 1m
4385833 GME Buy $29.04 $28.94 688 -0.33% ($-66.25) False $28.71 26/03/25 15:50 26/03/25 15:51 1m
4385823 GME Buy $29.05 $29.13 688 0.26% ($52.56) True $28.74 26/03/25 15:48 26/03/25 15:49 1m
4385810 GME Buy $29.21 $29.18 684 -0.1% ($-20.52) False $28.89 26/03/25 15:46 26/03/25 15:47 1m
4385793 GME Buy $29.22 $29.25 684 0.1% ($20.52) True $28.89 26/03/25 15:44 26/03/25 15:45 1m
4385771 GME Buy $29.41 $29.21 680 -0.67% ($-134.30) False $29.08 26/03/25 15:42 26/03/25 15:43 1m
4385754 GME Buy $29.57 $29.46 676 -0.37% ($-73.28) False $29.25 26/03/25 15:40 26/03/25 15:41 1m
4385739 GME Buy $29.42 $29.58 679 0.54% ($107.83) True $29.10 26/03/25 15:38 26/03/25 15:39 1m
4385735 GME Buy $29.46 $29.37 678 -0.32% ($-64.41) False $29.12 26/03/25 15:36 26/03/25 15:37 1m
4385715 GME Buy $29.44 $29.40 679 -0.14% ($-27.16) False $29.08 26/03/25 15:34 26/03/25 15:35 1m
4385705 GME Buy $29.33 $29.36 681 0.09% ($17.30) True $28.99 26/03/25 15:32 26/03/25 15:33 1m
4385688 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4385672 GME Buy $29.50 $29.38 677 -0.41% ($-81.24) False $29.15 26/03/25 15:28 26/03/25 15:29 1m
4385658 GME Buy $29.56 $29.58 676 0.1% ($19.87) True $29.21 26/03/25 15:26 26/03/25 15:27 1m
4385646 GME Buy $29.62 $29.61 675 -0.03% ($-6.75) False $29.27 26/03/25 15:24 26/03/25 15:25 1m
4385626 GME Buy $29.65 $29.72 674 0.26% ($51.36) True $29.29 26/03/25 15:22 26/03/25 15:23 1m
4385608 GME Buy $29.48 $29.65 678 0.59% ($117.02) True $29.09 26/03/25 15:20 26/03/25 15:21 1m
4385582 GME Buy $29.38 $29.45 680 0.24% ($48.89) True $28.96 26/03/25 15:18 26/03/25 15:19 1m
4385570 GME Buy $29.41 $29.52 680 0.37% ($74.87) True $29.01 26/03/25 15:16 26/03/25 15:17 1m
4385554 GME Buy $29.39 $29.36 680 -0.11% ($-21.83) False $28.99 26/03/25 15:14 26/03/25 15:15 1m
4385540 GME Buy $29.32 $29.38 682 0.2% ($40.92) True $28.89 26/03/25 15:12 26/03/25 15:13 1m
4385507 GME Buy $29.31 $29.28 682 -0.11% ($-21.14) False $28.88 26/03/25 15:10 26/03/25 15:11 1m
4385482 GME Buy $29.26 $29.22 683 -0.15% ($-30.74) False $28.82 26/03/25 15:08 26/03/25 15:09 1m
4385463 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4385430 GME Buy $29.33 $29.07 681 -0.89% ($-177.13) False $28.88 26/03/25 15:04 26/03/25 15:05 1m
4385389 GME Buy $29.37 $29.45 680 0.27% ($54.40) True $28.87 26/03/25 15:02 26/03/25 15:03 1m
4385368 GME Buy $29.35 $29.37 681 0.05% ($10.01) True $28.84 26/03/25 15:00 26/03/25 15:01 1m
4385328 GME Buy $29.24 $29.39 683 0.49% ($98.28) True $28.70 26/03/25 14:58 26/03/25 14:59 1m
4385262 GME Buy $29.36 $29.29 681 -0.24% ($-48.76) False $28.80 26/03/25 14:56 26/03/25 14:57 1m
4385204 GME Buy $29.60 $29.57 675 -0.1% ($-20.25) False $29.05 26/03/25 14:54 26/03/25 14:55 1m
4385187 GME Buy $29.68 $29.63 673 -0.17% ($-34.12) False $29.12 26/03/25 14:52 26/03/25 14:53 1m
4385131 GME Buy $29.60 $29.75 675 0.51% ($101.25) True $29.09 26/03/25 14:50 26/03/25 14:51 1m
4385100 GME Buy $29.23 $29.39 684 0.56% ($112.86) True $28.72 26/03/25 14:48 26/03/25 14:49 1m
4385051 GME Buy $28.93 $29.11 691 0.62% ($124.59) True $28.43 26/03/25 14:46 26/03/25 14:47 1m
4384960 GME Buy $28.95 $28.71 690 -0.82% ($-163.32) False $28.48 26/03/25 14:44 26/03/25 14:45 1m
4384824 GME Buy $29.16 $28.94 685 -0.75% ($-150.70) False $28.69 26/03/25 14:42 26/03/25 14:43 1m
4384707 GME Buy $29.20 $29.06 684 -0.48% ($-95.55) False $28.73 26/03/25 14:40 26/03/25 14:41 1m
4384614 GME Buy $29.38 $29.17 680 -0.72% ($-144.36) False $28.90 26/03/25 14:38 26/03/25 14:39 1m
4384606 GME Buy $29.35 $29.40 681 0.17% ($34.87) True $28.83 26/03/25 14:36 26/03/25 14:37 1m
4384523 GME Buy $29.20 $29.18 685 -0.05% ($-10.28) False $28.69 26/03/25 14:34 26/03/25 14:35 1m
4384514 GME Buy $29.18 $29.10 685 -0.27% ($-54.73) False $28.66 26/03/25 14:32 26/03/25 14:33 1m
4384332 GME Buy $29.18 $29.01 685 -0.6% ($-119.74) False $28.64 26/03/25 14:30 26/03/25 14:31 1m
4384317 GME Buy $29.40 $29.39 680 -0.05% ($-9.25) False $28.86 26/03/25 14:28 26/03/25 14:29 1m
4384206 GME Buy $29.15 $29.21 686 0.21% ($41.09) True $28.56 26/03/25 14:26 26/03/25 14:27 1m
4384010 GME Buy $28.89 $29.02 692 0.46% ($92.73) True $28.27 26/03/25 14:24 26/03/25 14:25 1m
4383957 GME Buy $28.76 $28.93 695 0.59% ($118.15) True $28.13 26/03/25 14:22 26/03/25 14:23 1m
4383898 GME Buy $29.03 $28.94 688 -0.31% ($-62.13) False $28.37 26/03/25 14:20 26/03/25 14:21 1m
4383709 GME Buy $29.13 $29.11 686 -0.07% ($-13.72) False $28.46 26/03/25 14:18 26/03/25 14:19 1m
4383487 GME Buy $29.09 $29.15 687 0.22% ($44.11) True $28.38 26/03/25 14:16 26/03/25 14:17 1m
4383427 GME Buy $29.23 $29.19 684 -0.14% ($-27.36) False $28.51 26/03/25 14:14 26/03/25 14:15 1m
4383230 GME Buy $28.91 $29.29 691 1.31% ($262.58) True $28.23 26/03/25 14:12 26/03/25 14:13 1m
4383196 GME Buy $28.38 $28.66 704 1% ($200.64) True $27.72 26/03/25 14:10 26/03/25 14:11 1m
4383014 GME Buy $28.44 $28.31 703 -0.46% ($-91.39) True $27.77 26/03/25 14:08 26/03/25 14:09 1m
4383001 GME Buy $28.38 $28.46 704 0.26% ($52.80) True $27.70 26/03/25 14:06 26/03/25 14:07 1m
4382993 GME Buy $28.12 $28.15 711 0.11% ($21.26) True $27.41 26/03/25 14:04 26/03/25 14:05 1m
4382977 GME Buy $27.92 $28.22 716 1.06% ($212.87) True $27.20 26/03/25 14:02 26/03/25 14:03 1m
4382873 GME Buy $28.12 $28.03 711 -0.34% ($-67.55) True $27.40 26/03/25 14:00 26/03/25 14:01 1m
4382865 GME Buy $28.10 $28.06 711 -0.12% ($-24.89) True $27.36 26/03/25 13:58 26/03/25 13:59 1m
4382782 GME Buy $28.36 $28.08 705 -0.99% ($-198.74) True $27.64 26/03/25 13:54 26/03/25 13:55 1m
4382558 GME Buy $28.59 $28.43 699 -0.56% ($-111.07) True $27.80 26/03/25 13:52 26/03/25 13:53 1m
4382411 GME Buy $28.37 $28.57 704 0.7% ($140.80) True $27.54 26/03/25 13:50 26/03/25 13:51 1m
4382393 GME Buy $28.25 $28.40 708 0.54% ($107.05) True $27.44 26/03/25 13:48 26/03/25 13:49 1m
4382322 GME Buy $28.10 $28.23 711 0.48% ($95.99) True $27.12 26/03/25 13:46 26/03/25 13:47 1m
4382272 GME Buy $28.01 $28.19 714 0.66% ($132.09) True $26.90 26/03/25 13:44 26/03/25 13:45 1m
4382216 GME Buy $28.00 $27.75 714 -0.88% ($-175.50) True $26.80 26/03/25 13:42 26/03/25 13:43 1m
4382187 GME Buy $27.93 $27.95 715 0.04% ($7.29) True $26.67 26/03/25 13:40 26/03/25 13:41 1m
4382018 GME Buy $27.53 $27.63 726 0.36% ($71.22) True $26.37 26/03/25 13:38 26/03/25 13:39 1m
4381990 GME Buy $27.80 $27.47 719 -1.19% ($-237.27) True $26.74 26/03/25 13:36 26/03/25 13:37 1m
4381980 GME Buy $27.70 $27.93 722 0.84% ($167.87) True $26.72 26/03/25 13:34 26/03/25 13:35 1m
4381960 GME Buy $28.74 $28.26 695 -1.66% ($-330.82) True $27.95 26/03/25 13:32 26/03/25 13:33 1m
4381760 GME Buy $28.15 $28.73 710 2.07% ($412.79) True $27.54 26/03/25 13:30 26/03/25 13:31 1m
4385434 SPCE Buy $4.17 $4.20 4796 0.64% ($127.09) True $4.10 19/03/25 15:59 19/03/25 16:00 1m
4385416 SPCE Buy $4.17 $4.18 4801 0.24% ($48.01) True $4.09 19/03/25 15:57 19/03/25 15:58 1m
4385388 SPCE Buy $4.16 $4.15 4813 -0.15% ($-29.36) True $4.08 19/03/25 15:55 19/03/25 15:56 1m
4385349 SPCE Buy $4.17 $4.15 4796 -0.41% ($-81.05) True $4.09 19/03/25 15:53 19/03/25 15:54 1m
4385289 SPCE Buy $4.22 $4.17 4744 -1.04% ($-207.79) True $4.14 19/03/25 15:51 19/03/25 15:52 1m
4385244 SPCE Buy $4.23 $4.21 4729 -0.56% ($-112.55) True $4.16 19/03/25 15:49 19/03/25 15:50 1m
4385200 SPCE Buy $4.22 $4.24 4739 0.45% ($89.09) True $4.16 19/03/25 15:47 19/03/25 15:48 1m
4385130 SPCE Buy $4.32 $4.32 4634 0.1% ($20.85) True $4.27 19/03/25 15:45 19/03/25 15:46 1m
4385077 SPCE Buy $4.35 $4.33 4598 -0.44% ($-88.28) False $4.30 19/03/25 15:43 19/03/25 15:44 1m
4385055 SPCE Buy $4.29 $4.24 4662 -1.17% ($-233.10) True $4.25 19/03/25 15:41 19/03/25 15:41 0m
4384996 SPCE Buy $4.24 $4.25 4716 0.12% ($23.58) True $4.20 19/03/25 15:39 19/03/25 15:40 1m
4384974 SPCE Buy $4.24 $4.24 4722 0.12% ($23.61) True $4.19 19/03/25 15:37 19/03/25 15:38 1m
4384930 SPCE Buy $4.23 $4.24 4724 0.04% ($7.56) True $4.19 19/03/25 15:35 19/03/25 15:36 1m
4384756 SPCE Buy $4.22 $4.24 4744 0.59% ($118.60) True $4.16 19/03/25 15:31 19/03/25 15:32 1m
4384716 SPCE Buy $4.24 $4.23 4718 -0.33% ($-65.11) True $4.19 19/03/25 15:29 19/03/25 15:30 1m
4384597 SPCE Buy $4.23 $4.25 4728 0.35% ($70.92) True $4.18 19/03/25 15:27 19/03/25 15:28 1m
4384455 SPCE Buy $4.22 $4.24 4744 0.47% ($94.88) True $4.16 19/03/25 15:25 19/03/25 15:26 1m
4384038 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4383801 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4383734 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4383577 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4383465 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.20 19/03/25 15:09 19/03/25 15:10 1m
4383297 SPCE Buy $4.25 $4.24 4705 -0.2% ($-39.52) True $4.20 19/03/25 15:07 19/03/25 15:08 1m
4383238 SPCE Buy $4.25 $4.24 4711 -0.24% ($-47.11) True $4.19 19/03/25 15:05 19/03/25 15:06 1m
4383222 SPCE Buy $4.24 $4.25 4716 0.23% ($46.69) True $4.17 19/03/25 15:01 19/03/25 15:02 1m
4383200 SPCE Buy $4.24 $4.26 4722 0.47% ($94.44) True $4.16 19/03/25 14:59 19/03/25 15:00 1m
4383087 SPCE Buy $4.28 $4.25 4677 -0.6% ($-119.26) True $4.19 19/03/25 14:57 19/03/25 14:58 1m
4382937 SPCE Buy $4.27 $4.29 4685 0.38% ($75.90) True $4.17 19/03/25 14:55 19/03/25 14:56 1m
4382911 SPCE Buy $4.25 $4.27 4705 0.35% ($70.58) True $4.13 19/03/25 14:53 19/03/25 14:54 1m
4382886 SPCE Buy $4.30 $4.29 4651 -0.35% ($-69.77) True $4.18 19/03/25 14:51 19/03/25 14:52 1m
4382857 SPCE Buy $4.23 $4.25 4728 0.35% ($70.92) True $4.10 19/03/25 14:49 19/03/25 14:50 1m
4382696 SPCE Buy $4.24 $4.25 4713 0.19% ($37.23) True $4.11 19/03/25 14:47 19/03/25 14:48 1m
4382688 SPCE Buy $4.23 $4.23 4728 0% ($0.47) True $4.09 19/03/25 14:45 19/03/25 14:46 1m
4382671 SPCE Buy $4.25 $4.28 4708 0.76% ($152.54) True $4.11 19/03/25 14:43 19/03/25 14:44 1m
4382559 SPCE Buy $4.17 $4.19 4801 0.6% ($120.03) True $4.04 19/03/25 14:41 19/03/25 14:42 1m
4382500 SPCE Buy $4.23 $4.26 4732 0.79% ($158.52) True $4.12 19/03/25 14:39 19/03/25 14:40 1m
4382094 QBTS Buy $11.31 $11.35 1768 0.34% ($67.18) True $11.08 18/03/25 16:00 18/03/25 16:01 1m
4382032 QBTS Buy $11.38 $11.37 1758 -0.04% ($-8.79) False $11.14 18/03/25 15:58 18/03/25 15:59 1m
4382003 QBTS Buy $11.19 $11.28 1787 0.8% ($160.83) True $10.96 18/03/25 15:56 18/03/25 15:57 1m
4381988 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4381829 QBTS Buy $11.21 $11.18 1784 -0.31% ($-62.44) False $10.93 18/03/25 15:52 18/03/25 15:53 1m
4381780 QBTS Buy $11.17 $11.25 1789 0.69% ($137.75) True $10.91 18/03/25 15:50 18/03/25 15:51 1m
4381677 QBTS Buy $11.22 $11.26 1782 0.3% ($59.88) True $10.94 18/03/25 15:48 18/03/25 15:49 1m
4385524 QBTS Buy $10.95 $10.94 1827 -0.09% ($-18.27) True $10.73 17/03/25 16:00 17/03/25 16:01 1m
4385503 QBTS Buy $10.94 $10.95 1828 0.09% ($18.65) True $10.72 17/03/25 15:58 17/03/25 15:59 1m
4385478 QBTS Buy $11.06 $10.93 1809 -1.09% ($-217.26) True $10.82 17/03/25 15:56 17/03/25 15:57 1m
4385455 QBTS Buy $10.95 $11.00 1826 0.41% ($82.17) True $10.70 17/03/25 15:54 17/03/25 15:55 1m
4385436 QBTS Buy $10.84 $10.93 1845 0.83% ($166.05) True $10.59 17/03/25 15:52 17/03/25 15:53 1m
4385404 QBTS Buy $10.84 $10.83 1845 -0.14% ($-27.49) True $10.59 17/03/25 15:50 17/03/25 15:51 1m
4385392 QBTS Buy $10.78 $10.85 1856 0.7% ($139.20) True $10.54 17/03/25 15:48 17/03/25 15:49 1m
4385345 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4385329 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4385300 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4385290 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4385245 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4385201 QBTS Buy $10.93 $10.90 1829 -0.32% ($-63.47) True $10.71 17/03/25 15:36 17/03/25 15:37 1m
4385162 QBTS Buy $10.88 $10.86 1839 -0.14% ($-27.59) True $10.64 17/03/25 15:34 17/03/25 15:35 1m
4385128 QBTS Buy $10.93 $10.97 1829 0.35% ($70.60) True $10.70 17/03/25 15:32 17/03/25 15:33 1m
4385057 QBTS Buy $10.94 $10.93 1828 -0.06% ($-11.88) True $10.69 17/03/25 15:30 17/03/25 15:31 1m
4384997 QBTS Buy $10.94 $10.87 1828 -0.57% ($-114.07) True $10.70 17/03/25 15:28 17/03/25 15:29 1m
4384924 QBTS Buy $10.95 $10.95 1826 -0.05% ($-9.13) True $10.72 17/03/25 15:26 17/03/25 15:27 1m
4384862 QBTS Buy $10.96 $10.98 1824 0.18% ($36.30) True $10.74 17/03/25 15:24 17/03/25 15:25 1m
4384821 QBTS Buy $11.02 $10.97 1814 -0.45% ($-90.88) True $10.77 17/03/25 15:22 17/03/25 15:23 1m
4384763 QBTS Buy $11.03 $11.02 1813 -0.08% ($-15.95) True $10.78 17/03/25 15:20 17/03/25 15:21 1m
4384759 QBTS Buy $11.07 $11.14 1806 0.63% ($126.42) True $10.83 17/03/25 15:18 17/03/25 15:19 1m
4384619 QBTS Buy $11.01 $11.01 1816 0.01% ($2.72) True $10.75 17/03/25 15:16 17/03/25 15:17 1m
4384599 QBTS Buy $11.06 $11.05 1808 -0.09% ($-18.08) True $10.81 17/03/25 15:14 17/03/25 15:15 1m
4384550 QBTS Buy $11.04 $11.03 1812 -0.05% ($-9.06) True $10.76 17/03/25 15:12 17/03/25 15:13 1m
4384453 QBTS Buy $11.04 $11.04 1811 -0.05% ($-9.06) True $10.74 17/03/25 15:10 17/03/25 15:11 1m
4384295 QBTS Buy $11.02 $11.07 1814 0.45% ($90.52) True $10.73 17/03/25 15:08 17/03/25 15:09 1m
4384191 QBTS Buy $10.94 $10.96 1828 0.18% ($36.56) True $10.64 17/03/25 15:06 17/03/25 15:07 1m
4383922 QBTS Buy $10.89 $10.96 1837 0.64% ($128.59) True $10.58 17/03/25 15:04 17/03/25 15:05 1m
4383818 QBTS Buy $10.95 $10.87 1826 -0.78% ($-155.21) True $10.65 17/03/25 15:02 17/03/25 15:03 1m
4383797 QBTS Buy $11.01 $10.99 1816 -0.18% ($-36.32) True $10.68 17/03/25 15:00 17/03/25 15:01 1m
4383788 QBTS Buy $10.90 $10.92 1834 0.18% ($36.68) True $10.57 17/03/25 14:58 17/03/25 14:59 1m
4383733 QBTS Buy $10.86 $10.83 1842 -0.22% ($-43.84) True $10.55 17/03/25 14:56 17/03/25 14:57 1m
4383632 QBTS Buy $10.96 $10.90 1824 -0.55% ($-109.80) True $10.66 17/03/25 14:54 17/03/25 14:55 1m
4383516 QBTS Buy $10.95 $11.06 1826 1.02% ($204.51) True $10.65 17/03/25 14:52 17/03/25 14:53 1m
4383184 QBTS Buy $11.01 $10.92 1816 -0.82% ($-163.44) True $10.67 17/03/25 14:48 17/03/25 14:49 1m
4383103 QBTS Buy $10.89 $10.95 1835 0.46% ($91.93) True $10.56 17/03/25 14:46 17/03/25 14:47 1m
4382946 QBTS Buy $10.68 $10.80 1872 1.08% ($215.28) True $10.35 17/03/25 14:44 17/03/25 14:45 1m
4382752 QBTS Buy $10.69 $10.70 1870 0.09% ($18.70) True $10.34 17/03/25 14:42 17/03/25 14:43 1m
4382629 QBTS Buy $10.60 $10.65 1887 0.52% ($103.79) True $10.24 17/03/25 14:40 17/03/25 14:41 1m
4382482 QBTS Buy $10.61 $10.63 1885 0.19% ($37.70) True $10.22 17/03/25 14:38 17/03/25 14:39 1m
4382371 QBTS Buy $10.68 $10.54 1872 -1.3% ($-259.83) True $10.29 17/03/25 14:36 17/03/25 14:37 1m
4382315 QBTS Buy $10.67 $10.80 1874 1.17% ($234.44) True $10.28 17/03/25 14:34 17/03/25 14:35 1m
4382199 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4382157 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4382040 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4381983 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4381966 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4381952 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4381912 QBTS Buy $11.12 $10.92 1798 -1.81% ($-361.94) True $10.70 17/03/25 14:20 17/03/25 14:21 1m
4381789 QBTS Buy $11.10 $11.04 1801 -0.53% ($-106.26) True $10.65 17/03/25 14:18 17/03/25 14:19 1m
4381636 QBTS Buy $10.86 $10.93 1841 0.67% ($134.39) True $10.40 17/03/25 14:16 17/03/25 14:17 1m
4381628 QBTS Buy $10.94 $10.94 1828 0.01% ($2.56) True $10.40 17/03/25 14:14 17/03/25 14:15 1m
4385066 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4385925 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4385915 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4385027 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4385005 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4385867 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4384918 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4385848 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4385840 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4384865 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4385825 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4384830 QBTS Buy $8.91 $9.07 2245 1.85% ($370.20) True $8.63 14/03/25 15:50 14/03/25 15:51 1m
4384768 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4384754 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4384643 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4384611 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4384590 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4384566 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4384454 QBTS Buy $9.54 $9.50 2096 -0.42% ($-84.05) True $9.27 14/03/25 15:36 14/03/25 15:37 1m
4384253 QBTS Buy $9.48 $9.51 2108 0.28% ($56.28) True $9.19 14/03/25 15:34 14/03/25 15:35 1m
4384247 QBTS Buy $9.47 $9.53 2112 0.63% ($125.88) True $9.18 14/03/25 15:32 14/03/25 15:33 1m
4384127 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4384091 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4384074 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4384024 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4384019 QBTS Buy $9.64 $9.55 2074 -0.93% ($-186.66) True $9.34 14/03/25 15:22 14/03/25 15:23 1m
4383973 QBTS Buy $9.69 $9.66 2063 -0.37% ($-74.27) True $9.41 14/03/25 15:20 14/03/25 15:21 1m
4383936 QBTS Buy $9.73 $9.74 2056 0.14% ($28.99) True $9.45 14/03/25 15:18 14/03/25 15:19 1m
4383895 QBTS Buy $9.52 $9.66 2100 1.47% ($294.00) True $9.24 14/03/25 15:16 14/03/25 15:17 1m
4383848 QBTS Buy $9.72 $9.46 2057 -2.67% ($-534.61) True $9.46 14/03/25 15:14 14/03/25 15:15 1m
4383691 QBTS Buy $9.82 $9.78 2037 -0.41% ($-81.68) True $9.55 14/03/25 15:12 14/03/25 15:13 1m
4383618 QBTS Buy $9.81 $9.83 2039 0.24% ($47.30) True $9.53 14/03/25 15:10 14/03/25 15:11 1m
4383586 QBTS Buy $9.85 $9.83 2030 -0.21% ($-42.83) True $9.59 14/03/25 15:08 14/03/25 15:09 1m
4383298 QBTS Buy $9.81 $9.85 2039 0.46% ($91.96) True $9.53 14/03/25 15:04 14/03/25 15:05 1m
4383271 QBTS Buy $9.70 $9.76 2062 0.63% ($126.19) True $9.43 14/03/25 15:02 14/03/25 15:03 1m
4383173 QBTS Buy $9.75 $9.81 2050 0.57% ($114.39) True $9.50 14/03/25 15:00 14/03/25 15:01 1m
4383131 QBTS Buy $9.83 $9.82 2035 -0.06% ($-12.21) True $9.58 14/03/25 14:58 14/03/25 14:59 1m
4383100 QBTS Buy $9.66 $9.76 2070 1.02% ($204.72) True $9.42 14/03/25 14:56 14/03/25 14:57 1m
4382967 QBTS Buy $9.72 $9.64 2057 -0.83% ($-165.38) True $9.48 14/03/25 14:54 14/03/25 14:55 1m
4382723 QBTS Buy $9.58 $9.69 2087 1.15% ($229.99) True $9.34 14/03/25 14:52 14/03/25 14:53 1m
4382668 QBTS Buy $9.67 $9.70 2069 0.36% ($72.42) True $9.42 14/03/25 14:50 14/03/25 14:51 1m
4382636 QBTS Buy $9.67 $9.60 2067 -0.8% ($-159.37) True $9.42 14/03/25 14:48 14/03/25 14:49 1m
4382604 QBTS Buy $9.59 $9.60 2086 0.16% ($31.08) True $9.33 14/03/25 14:46 14/03/25 14:47 1m
4382556 QBTS Buy $9.50 $9.54 2105 0.37% ($73.68) True $9.24 14/03/25 14:44 14/03/25 14:45 1m
4382458 QBTS Buy $9.40 $9.44 2128 0.48% ($95.76) True $9.11 14/03/25 14:42 14/03/25 14:43 1m
4382342 QBTS Buy $9.38 $9.43 2132 0.53% ($105.53) True $9.10 14/03/25 14:38 14/03/25 14:39 1m
4382289 QBTS Buy $9.32 $9.35 2146 0.28% ($56.44) True $9.03 14/03/25 14:36 14/03/25 14:37 1m
4382262 QBTS Buy $9.44 $9.31 2118 -1.38% ($-275.55) True $9.16 14/03/25 14:34 14/03/25 14:35 1m
4382238 QBTS Buy $9.34 $9.40 2141 0.6% ($119.47) True $9.07 14/03/25 14:32 14/03/25 14:33 1m
4382208 QBTS Buy $9.22 $9.28 2169 0.6% ($119.51) True $8.95 14/03/25 14:30 14/03/25 14:31 1m
4382154 QBTS Buy $8.99 $9.13 2225 1.56% ($311.50) True $8.74 14/03/25 14:28 14/03/25 14:29 1m
4382023 QBTS Buy $8.99 $8.97 2224 -0.27% ($-53.38) True $8.73 14/03/25 14:26 14/03/25 14:27 1m
4381816 QBTS Buy $9.03 $8.96 2214 -0.79% ($-157.42) True $8.77 14/03/25 14:24 14/03/25 14:25 1m
4381777 QBTS Buy $8.88 $8.99 2251 1.22% ($244.01) True $8.62 14/03/25 14:22 14/03/25 14:23 1m
4381717 QBTS Buy $8.81 $8.85 2270 0.4% ($79.45) True $8.54 14/03/25 14:20 14/03/25 14:21 1m
4382820 QBTS Buy $6.65 $6.67 3007 0.31% ($61.04) True $6.52 13/03/25 15:59 13/03/25 16:00 1m
4382679 QBTS Buy $6.61 $6.65 3025 0.53% ($105.88) True $6.48 13/03/25 15:57 13/03/25 15:58 1m
4382665 QBTS Buy $6.63 $6.58 3018 -0.75% ($-150.90) True $6.50 13/03/25 15:55 13/03/25 15:56 1m
4382292 QBTS Buy $6.64 $6.62 3012 -0.28% ($-56.02) True $6.50 13/03/25 15:53 13/03/25 15:54 1m
4382207 QBTS Buy $6.67 $6.65 3000 -0.3% ($-60.00) True $6.53 13/03/25 15:51 13/03/25 15:52 1m
4382097 QBTS Buy $6.69 $6.71 2991 0.34% ($68.49) True $6.54 13/03/25 15:49 13/03/25 15:50 1m
4382087 QBTS Buy $6.63 $6.65 3016 0.22% ($44.34) True $6.49 13/03/25 15:47 13/03/25 15:48 1m
4381906 QBTS Buy $6.68 $6.59 2993 -1.39% ($-277.15) True $6.56 13/03/25 15:45 13/03/25 15:46 1m
4381831 QBTS Buy $6.71 $6.72 2980 0.15% ($29.80) True $6.59 13/03/25 15:43 13/03/25 15:44 1m
4385462 OKTA Buy $104.06 $103.84 192 -0.21% ($-42.24) True $103.23 04/03/25 16:00 04/03/25 16:01 1m
4385429 OKTA Buy $103.77 $103.85 192 0.08% ($15.53) True $102.95 04/03/25 15:58 04/03/25 15:59 1m
4385398 OKTA Buy $103.83 $103.76 192 -0.08% ($-14.98) True $103.03 04/03/25 15:56 04/03/25 15:57 1m
4385375 OKTA Buy $103.58 $103.91 193 0.32% ($63.69) True $102.74 04/03/25 15:54 04/03/25 15:55 1m
4385317 OKTA Buy $104.02 $103.94 192 -0.07% ($-14.40) True $103.04 04/03/25 15:52 04/03/25 15:53 1m
4385272 OKTA Buy $104.00 $103.75 192 -0.24% ($-48.00) True $102.97 04/03/25 15:50 04/03/25 15:51 1m
4385224 OKTA Buy $104.06 $103.93 192 -0.12% ($-24.92) True $102.95 04/03/25 15:48 04/03/25 15:49 1m
4385185 OKTA Buy $103.99 $103.90 192 -0.09% ($-17.28) True $102.85 04/03/25 15:46 04/03/25 15:47 1m
4385140 OKTA Buy $104.19 $104.01 191 -0.17% ($-33.71) True $103.01 04/03/25 15:44 04/03/25 15:45 1m
4385102 OKTA Buy $104.10 $104.10 192 0% ($0.19) True $102.84 04/03/25 15:42 04/03/25 15:43 1m
4385042 OKTA Buy $104.06 $104.34 192 0.27% ($53.76) True $102.84 04/03/25 15:40 04/03/25 15:41 1m
4385008 OKTA Buy $104.06 $103.55 192 -0.49% ($-97.92) True $102.91 04/03/25 15:38 04/03/25 15:39 1m
4384957 OKTA Buy $104.00 $104.33 192 0.31% ($62.55) True $102.79 04/03/25 15:36 04/03/25 15:37 1m
4384898 OKTA Buy $103.44 $104.04 193 0.58% ($115.80) True $102.12 04/03/25 15:34 04/03/25 15:35 1m
4384827 OKTA Buy $103.44 $103.24 193 -0.19% ($-38.83) True $102.03 04/03/25 15:32 04/03/25 15:33 1m
4384811 OKTA Buy $103.23 $103.20 193 -0.03% ($-5.77) True $101.83 04/03/25 15:30 04/03/25 15:31 1m
4384793 OKTA Buy $102.72 $102.85 194 0.13% ($25.22) True $101.29 04/03/25 15:28 04/03/25 15:29 1m
4384654 OKTA Buy $102.34 $102.68 195 0.34% ($67.28) True $100.89 04/03/25 15:26 04/03/25 15:27 1m
4384628 OKTA Buy $101.90 $101.99 196 0.09% ($18.62) True $100.43 04/03/25 15:24 04/03/25 15:25 1m
4384561 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4384509 OKTA Buy $102.44 $101.78 195 -0.65% ($-129.66) True $101.10 04/03/25 15:20 04/03/25 15:21 1m
4384303 OKTA Buy $102.78 $102.70 194 -0.07% ($-14.05) True $101.45 04/03/25 15:18 04/03/25 15:19 1m
4384290 OKTA Buy $102.78 $103.00 194 0.22% ($43.65) True $101.38 04/03/25 15:16 04/03/25 15:17 1m
4384284 OKTA Buy $103.47 $103.28 193 -0.19% ($-37.64) True $102.08 04/03/25 15:14 04/03/25 15:15 1m
4384261 OKTA Buy $103.64 $103.47 192 -0.16% ($-32.64) True $102.08 04/03/25 15:12 04/03/25 15:13 1m
4384197 OKTA Buy $103.06 $103.59 194 0.51% ($102.57) True $101.58 04/03/25 15:10 04/03/25 15:11 1m
4384138 OKTA Buy $101.96 $102.34 196 0.37% ($74.03) True $100.35 04/03/25 15:08 04/03/25 15:09 1m
4384049 OKTA Buy $102.46 $102.23 195 -0.22% ($-44.85) True $100.76 04/03/25 15:06 04/03/25 15:07 1m
4384025 OKTA Buy $102.69 $102.36 194 -0.32% ($-64.02) True $100.84 04/03/25 15:04 04/03/25 15:05 1m
4384015 OKTA Buy $102.72 $102.40 194 -0.32% ($-63.05) True $100.73 04/03/25 15:02 04/03/25 15:03 1m
4383927 OKTA Buy $102.89 $103.09 194 0.2% ($39.29) True $100.76 04/03/25 15:00 04/03/25 15:01 1m
4383759 OKTA Buy $103.80 $103.08 192 -0.7% ($-139.20) True $101.76 04/03/25 14:58 04/03/25 14:59 1m
4383689 OKTA Buy $103.60 $103.63 193 0.03% ($5.62) True $101.40 04/03/25 14:56 04/03/25 14:57 1m
4383536 OKTA Buy $101.94 $102.48 196 0.53% ($106.82) True $99.68 04/03/25 14:54 04/03/25 14:55 1m
4383528 OKTA Buy $102.41 $101.95 195 -0.45% ($-90.34) True $99.90 04/03/25 14:50 04/03/25 14:51 1m
4383373 OKTA Buy $102.70 $102.46 194 -0.23% ($-46.56) True $100.04 04/03/25 14:48 04/03/25 14:49 1m
4383369 OKTA Buy $102.53 $102.09 195 -0.43% ($-85.80) True $99.86 04/03/25 14:46 04/03/25 14:47 1m
4383324 OKTA Buy $102.65 $102.44 194 -0.2% ($-40.72) True $99.66 04/03/25 14:44 04/03/25 14:45 1m
4383295 OKTA Buy $102.47 $102.33 195 -0.14% ($-27.30) True $99.08 04/03/25 14:42 04/03/25 14:43 1m
4386024 NIO Buy $5.06 $5.08 3956 0.49% ($98.90) True $4.97 27/02/25 15:59 27/02/25 16:00 1m
4386195 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4385949 BODI Buy $8.20 $8.15 2439 -0.57% ($-113.90) True $7.85 24/02/25 15:55 24/02/25 16:00 5m
4386179 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4386169 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4385932 BODI Buy $8.22 $8.15 2433 -0.85% ($-170.31) True $7.68 24/02/25 15:33 24/02/25 15:39 6m
4385908 BODI Buy $8.22 $8.15 2433 -0.85% ($-170.31) True $0.00 24/02/25 15:08 24/02/25 15:24 16m
4385542 HIMS Buy $52.07 $52.65 384 1.12% ($223.53) True $50.95 21/02/25 15:59 21/02/25 16:00 1m
4385519 HIMS Buy $51.40 $51.72 389 0.61% ($122.50) True $50.26 21/02/25 15:57 21/02/25 15:58 1m
4386439 GDEV Buy $23.69 $23.30 844 -1.65% ($-329.16) True $21.76 21/02/25 15:55 21/02/25 15:56 1m
4385489 HIMS Buy $51.25 $51.34 390 0.19% ($37.44) True $50.08 21/02/25 15:55 21/02/25 15:56 1m
4385461 HIMS Buy $51.67 $51.45 387 -0.42% ($-83.28) True $50.42 21/02/25 15:53 21/02/25 15:54 1m
4386433 GDEV Buy $22.98 $23.80 870 3.57% ($713.14) True $21.20 21/02/25 15:52 21/02/25 15:54 2m
4385431 HIMS Buy $51.84 $51.82 385 -0.04% ($-8.55) True $50.49 21/02/25 15:51 21/02/25 15:52 1m
4386421 GDEV Buy $22.15 $23.44 902 5.84% ($1166.20) True $20.60 21/02/25 15:50 21/02/25 15:51 1m
4385381 HIMS Buy $52.20 $52.20 383 -0.01% ($-2.22) True $50.76 21/02/25 15:49 21/02/25 15:50 1m
4386417 GDEV Buy $23.30 $22.51 858 -3.41% ($-682.11) True $21.08 21/02/25 15:47 21/02/25 15:49 2m
4385352 HIMS Buy $51.71 $51.96 386 0.49% ($97.12) True $50.17 21/02/25 15:47 21/02/25 15:48 1m
4385319 HIMS Buy $52.05 $51.20 384 -1.62% ($-323.94) True $50.57 21/02/25 15:45 21/02/25 15:46 1m
4386410 GDEV Buy $23.50 $23.23 851 -1.11% ($-222.20) True $21.24 21/02/25 15:45 21/02/25 15:46 1m
4385256 HIMS Buy $51.59 $51.99 387 0.76% ($152.48) True $50.06 21/02/25 15:43 21/02/25 15:44 1m
4386398 GDEV Buy $23.75 $23.65 842 -0.42% ($-84.20) True $21.16 21/02/25 15:43 21/02/25 15:44 1m
4386387 GDEV Buy $23.69 $23.68 844 -0.04% ($-8.02) True $20.84 21/02/25 15:41 21/02/25 15:42 1m
4385216 HIMS Buy $52.30 $51.97 382 -0.62% ($-124.11) True $50.72 21/02/25 15:41 21/02/25 15:42 1m
4385170 HIMS Buy $52.54 $52.57 380 0.06% ($12.08) True $50.86 21/02/25 15:39 21/02/25 15:40 1m
4386380 GDEV Buy $21.60 $22.57 925 4.49% ($897.25) True $18.78 21/02/25 15:38 21/02/25 15:40 2m
4385120 HIMS Buy $51.98 $52.21 384 0.45% ($89.28) True $50.29 21/02/25 15:37 21/02/25 15:38 1m
4386376 GDEV Buy $21.35 $21.10 936 -1.15% ($-229.32) True $18.49 21/02/25 15:36 21/02/25 15:37 1m
4385070 HIMS Buy $52.70 $52.35 379 -0.67% ($-133.64) True $50.98 21/02/25 15:35 21/02/25 15:36 1m
4386371 GDEV Buy $20.85 $21.00 959 0.72% ($143.85) True $17.86 21/02/25 15:34 21/02/25 15:35 1m
4385036 HIMS Buy $52.67 $52.14 379 -1% ($-199.47) True $50.89 21/02/25 15:33 21/02/25 15:34 1m
4386368 GDEV Buy $23.59 $23.00 847 -2.5% ($-499.73) True $21.16 21/02/25 15:32 21/02/25 15:33 1m
4384999 HIMS Buy $52.83 $52.67 378 -0.3% ($-59.27) True $50.94 21/02/25 15:31 21/02/25 15:32 1m
4386360 GDEV Buy $23.90 $23.20 836 -2.95% ($-589.38) True $21.56 21/02/25 15:30 21/02/25 15:31 1m
4384962 HIMS Buy $53.69 $53.30 372 -0.73% ($-145.08) False $51.56 21/02/25 15:29 21/02/25 15:30 1m
4386348 GDEV Buy $22.90 $24.00 873 4.8% ($960.30) True $20.82 21/02/25 15:28 21/02/25 15:29 1m
4384923 HIMS Buy $53.80 $53.36 371 -0.82% ($-163.24) False $51.59 21/02/25 15:27 21/02/25 15:28 1m
4384907 HIMS Buy $53.95 $53.39 370 -1.03% ($-205.91) False $51.61 21/02/25 15:25 21/02/25 15:26 1m
4386320 GDEV Buy $22.53 $20.50 887 -9.01% ($-1800.61) True $20.77 21/02/25 15:26 21/02/25 15:26 0m
4386309 GDEV Buy $20.69 $20.99 966 1.45% ($289.80) True $18.96 21/02/25 15:24 21/02/25 15:25 1m
4384825 HIMS Buy $53.81 $53.98 371 0.32% ($64.00) True $50.99 21/02/25 15:23 21/02/25 15:24 1m
4384691 HIMS Buy $54.42 $54.19 367 -0.41% ($-82.58) False $51.52 21/02/25 15:21 21/02/25 15:22 1m
4386292 GDEV Buy $21.00 $20.01 952 -4.74% ($-947.24) True $19.53 21/02/25 15:20 21/02/25 15:21 1m
4384633 HIMS Buy $55.54 $55.37 360 -0.31% ($-61.67) False $52.63 21/02/25 15:19 21/02/25 15:20 1m
4386284 GDEV Buy $19.31 $19.95 1036 3.34% ($668.22) True $18.08 21/02/25 15:17 21/02/25 15:19 2m
4384617 HIMS Buy $56.66 $55.71 352 -1.68% ($-334.40) False $53.81 21/02/25 15:17 21/02/25 15:18 1m
4384518 HIMS Buy $55.80 $57.27 358 2.64% ($526.58) True $53.03 21/02/25 15:15 21/02/25 15:16 1m
4386274 GDEV Buy $19.26 $19.67 1038 2.13% ($425.89) True $18.09 21/02/25 15:14 21/02/25 15:16 2m
4384479 HIMS Buy $54.95 $55.05 363 0.18% ($36.30) True $52.15 21/02/25 15:13 21/02/25 15:14 1m
4386259 GDEV Buy $19.12 $18.62 1046 -2.62% ($-524.67) True $18.03 21/02/25 15:12 21/02/25 15:13 1m
4384467 HIMS Buy $56.38 $55.74 354 -1.13% ($-225.53) False $53.87 21/02/25 15:11 21/02/25 15:12 1m
4384357 HIMS Buy $53.09 $54.99 376 3.58% ($714.40) True $51.05 21/02/25 15:09 21/02/25 15:10 1m
4386247 GDEV Buy $20.00 $18.50 1000 -7.5% ($-1500.00) True $18.90 21/02/25 15:10 21/02/25 15:10 0m
4384315 HIMS Buy $52.42 $53.21 381 1.51% ($300.99) True $50.41 21/02/25 15:07 21/02/25 15:08 1m
4384306 HIMS Buy $52.01 $51.86 384 -0.29% ($-57.60) True $50.13 21/02/25 15:05 21/02/25 15:06 1m
4386238 GDEV Buy $18.50 $18.00 1081 -2.7% ($-540.50) True $17.83 21/02/25 15:04 21/02/25 15:05 1m
4384298 HIMS Buy $53.12 $52.54 376 -1.09% ($-218.04) True $51.13 21/02/25 15:03 21/02/25 15:04 1m
4386232 GDEV Buy $17.46 $18.00 1145 3.12% ($624.03) True $16.94 21/02/25 15:02 21/02/25 15:03 1m
4384180 HIMS Buy $52.71 $53.64 379 1.76% ($352.47) True $50.70 21/02/25 15:01 21/02/25 15:02 1m
4386224 GDEV Buy $17.60 $17.55 1136 -0.28% ($-56.80) True $16.86 21/02/25 15:00 21/02/25 15:01 1m
4384089 HIMS Buy $53.40 $52.53 374 -1.62% ($-323.51) True $51.36 21/02/25 14:59 21/02/25 15:00 1m
4386210 GDEV Buy $17.77 $17.50 1125 -1.52% ($-303.75) True $16.88 21/02/25 14:58 21/02/25 14:59 1m
4383930 HIMS Buy $53.04 $53.53 377 0.92% ($183.26) True $50.57 21/02/25 14:57 21/02/25 14:58 1m
4386204 GDEV Buy $17.31 $17.76 1155 2.6% ($519.75) True $16.41 21/02/25 14:53 21/02/25 14:57 4m
4383921 HIMS Buy $53.00 $52.64 377 -0.68% ($-135.80) True $50.29 21/02/25 14:55 21/02/25 14:56 1m
4383886 HIMS Buy $53.00 $53.68 377 1.28% ($256.10) True $50.09 21/02/25 14:53 21/02/25 14:54 1m
4383832 HIMS Buy $52.44 $53.12 381 1.3% ($260.64) True $49.22 21/02/25 14:51 21/02/25 14:52 1m
4383814 HIMS Buy $53.44 $52.49 374 -1.78% ($-355.26) True $50.14 21/02/25 14:49 21/02/25 14:50 1m
4383741 HIMS Buy $54.85 $54.24 364 -1.12% ($-222.91) True $51.53 21/02/25 14:47 21/02/25 14:48 1m
4383699 HIMS Buy $54.53 $54.90 366 0.68% ($135.38) True $50.96 21/02/25 14:45 21/02/25 14:46 1m
4386200 GDEV Buy $17.00 $16.80 1176 -1.18% ($-235.20) True $15.97 21/02/25 14:43 21/02/25 14:45 2m
4386190 GDEV Buy $16.45 $17.18 1215 4.44% ($886.95) True $15.39 21/02/25 14:35 21/02/25 14:41 6m
4386181 GDEV Buy $16.50 $16.45 1212 -0.3% ($-60.60) True $15.34 21/02/25 14:32 21/02/25 14:33 1m
4386167 GDEV Buy $16.69 $16.49 1198 -1.2% ($-239.48) True $15.54 21/02/25 14:30 21/02/25 14:31 1m
4383949 MVIS Buy $1.62 $1.63 12345 0.31% ($61.73) True $1.58 20/02/25 15:38 20/02/25 15:39 1m
4383820 MVIS Buy $1.64 $1.65 12195 0.5% ($100.00) True $1.60 20/02/25 15:36 20/02/25 15:37 1m
4383789 MVIS Buy $1.63 $1.64 12281 0.42% ($83.51) True $1.58 20/02/25 15:34 20/02/25 15:35 1m
4383647 MVIS Buy $1.63 $1.62 12307 -0.14% ($-28.31) True $1.57 20/02/25 15:32 20/02/25 15:33 1m
4383491 MVIS Buy $1.61 $1.63 12422 0.93% ($186.33) True $1.55 20/02/25 15:25 20/02/25 15:31 6m
4383477 MVIS Buy $1.62 $1.61 12383 -0.15% ($-29.72) True $1.55 20/02/25 15:23 20/02/25 15:24 1m
4383455 MVIS Buy $1.65 $1.61 12121 -2.42% ($-484.84) True $1.58 20/02/25 15:21 20/02/25 15:22 1m
4383432 MVIS Buy $1.61 $1.64 12394 1.51% ($302.41) True $1.53 20/02/25 15:17 20/02/25 15:20 3m
4383361 MVIS Buy $1.61 $1.63 12432 1.16% ($232.48) True $1.52 20/02/25 15:13 20/02/25 15:15 2m
4383296 MVIS Buy $1.66 $1.62 12084 -2.12% ($-424.15) True $1.57 20/02/25 15:05 20/02/25 15:06 1m
4383042 MVIS Buy $1.65 $1.63 12121 -1.52% ($-303.03) True $1.56 20/02/25 15:03 20/02/25 15:04 1m
4382956 MVIS Buy $1.62 $1.65 12383 2.17% ($433.41) True $1.53 20/02/25 14:59 20/02/25 15:02 3m
4382939 MVIS Buy $1.67 $1.63 11941 -2.7% ($-539.73) True $1.59 20/02/25 14:56 20/02/25 14:58 2m
4382812 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4382801 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4382791 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4382715 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4382647 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4382484 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4382397 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4382083 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4382028 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4381943 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4381757 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4381647 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4381613 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4385141 HIMS Buy $68.82 $67.56 290 -1.82% ($-363.05) True $67.48 19/02/25 16:00 19/02/25 16:01 1m
4384819 SMCI Buy $59.20 $59.09 337 -0.19% ($-38.59) True $58.51 19/02/25 15:59 19/02/25 16:00 1m
4385103 HIMS Buy $68.47 $68.52 292 0.07% ($14.60) True $67.25 19/02/25 15:58 19/02/25 15:59 1m
4384749 SMCI Buy $59.39 $59.53 336 0.22% ($44.45) True $58.69 19/02/25 15:57 19/02/25 15:58 1m
4385048 HIMS Buy $67.87 $67.84 294 -0.04% ($-7.35) True $66.58 19/02/25 15:56 19/02/25 15:57 1m
4384694 SMCI Buy $59.23 $59.29 337 0.1% ($20.22) True $58.54 19/02/25 15:55 19/02/25 15:56 1m
4385006 HIMS Buy $68.12 $67.94 293 -0.27% ($-53.15) True $66.77 19/02/25 15:54 19/02/25 15:55 1m
4384639 SMCI Buy $59.32 $59.27 337 -0.09% ($-17.96) True $58.61 19/02/25 15:53 19/02/25 15:54 1m
4384995 HIMS Buy $68.09 $68.11 293 0.04% ($8.35) True $66.79 19/02/25 15:52 19/02/25 15:53 1m
4384603 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4384951 HIMS Buy $68.11 $67.96 293 -0.21% ($-42.49) True $66.55 19/02/25 15:50 19/02/25 15:51 1m
4384578 SMCI Buy $59.53 $59.34 335 -0.33% ($-65.33) True $58.75 19/02/25 15:49 19/02/25 15:50 1m
4384903 HIMS Buy $67.83 $67.99 294 0.22% ($44.51) True $66.17 19/02/25 15:48 19/02/25 15:49 1m
4384544 SMCI Buy $59.77 $59.55 334 -0.37% ($-74.55) True $58.99 19/02/25 15:47 19/02/25 15:48 1m
4384878 HIMS Buy $67.48 $67.60 296 0.18% ($35.52) True $65.68 19/02/25 15:46 19/02/25 15:47 1m
4384468 SMCI Buy $59.64 $59.76 335 0.21% ($41.81) True $58.80 19/02/25 15:45 19/02/25 15:46 1m
4384779 HIMS Buy $67.50 $67.47 296 -0.04% ($-8.88) True $65.60 19/02/25 15:44 19/02/25 15:45 1m
4384287 SMCI Buy $59.52 $59.54 336 0.03% ($6.65) True $58.62 19/02/25 15:43 19/02/25 15:44 1m
4384681 HIMS Buy $67.17 $66.66 297 -0.77% ($-153.67) True $65.22 19/02/25 15:42 19/02/25 15:43 1m
4384274 SMCI Buy $59.30 $59.39 337 0.15% ($30.33) True $58.36 19/02/25 15:41 19/02/25 15:42 1m
4384632 HIMS Buy $66.49 $66.74 300 0.37% ($74.55) True $64.42 19/02/25 15:40 19/02/25 15:41 1m
4384117 SMCI Buy $59.07 $59.38 338 0.52% ($104.81) True $58.05 19/02/25 15:39 19/02/25 15:40 1m
4384622 HIMS Buy $66.55 $66.53 300 -0.04% ($-7.50) True $64.25 19/02/25 15:38 19/02/25 15:39 1m
4384046 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4384554 HIMS Buy $67.06 $66.20 298 -1.29% ($-257.56) True $64.76 19/02/25 15:36 19/02/25 15:37 1m
4383859 SMCI Buy $59.04 $58.80 338 -0.41% ($-82.34) True $58.01 19/02/25 15:35 19/02/25 15:36 1m
4384433 HIMS Buy $67.78 $67.97 295 0.29% ($57.29) True $65.56 19/02/25 15:34 19/02/25 15:35 1m
4383839 SMCI Buy $59.02 $59.07 338 0.08% ($15.72) True $57.87 19/02/25 15:33 19/02/25 15:34 1m
4384388 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4383806 SMCI Buy $59.26 $59.07 337 -0.31% ($-62.45) True $58.09 19/02/25 15:31 19/02/25 15:32 1m
4384199 HIMS Buy $67.68 $67.25 295 -0.64% ($-126.85) True $65.63 19/02/25 15:30 19/02/25 15:31 1m
4383640 SMCI Buy $59.74 $59.30 334 -0.74% ($-146.96) True $58.62 19/02/25 15:29 19/02/25 15:30 1m
4384184 HIMS Buy $69.20 $68.24 289 -1.38% ($-276.57) True $67.26 19/02/25 15:28 19/02/25 15:29 1m
4383601 SMCI Buy $59.68 $59.90 335 0.37% ($74.00) True $58.56 19/02/25 15:27 19/02/25 15:28 1m
4384003 HIMS Buy $68.49 $69.02 292 0.77% ($154.58) True $66.70 19/02/25 15:26 19/02/25 15:27 1m
4383523 SMCI Buy $59.91 $60.14 333 0.39% ($77.02) True $58.85 19/02/25 15:25 19/02/25 15:26 1m
4383398 SMCI Buy $59.89 $59.82 333 -0.12% ($-23.31) True $58.72 19/02/25 15:23 19/02/25 15:24 1m
4385025 ACHR Buy $11.39 $11.33 1756 -0.53% ($-105.36) False $11.18 18/02/25 15:59 18/02/25 16:00 1m
4384982 ACHR Buy $11.40 $11.39 1754 -0.09% ($-17.89) False $11.18 18/02/25 15:57 18/02/25 15:58 1m
4384935 ACHR Buy $11.26 $11.32 1776 0.55% ($110.47) True $11.04 18/02/25 15:55 18/02/25 15:56 1m
4384916 ACHR Buy $11.22 $11.23 1783 0.09% ($17.83) True $10.99 18/02/25 15:53 18/02/25 15:54 1m
4384809 ACHR Buy $11.10 $11.23 1802 1.23% ($245.97) True $10.89 18/02/25 15:51 18/02/25 15:52 1m
4384720 ACHR Buy $11.09 $11.04 1803 -0.5% ($-99.17) True $10.87 18/02/25 15:49 18/02/25 15:50 1m
4384616 ACHR Buy $11.15 $11.13 1793 -0.23% ($-45.00) True $10.93 18/02/25 15:47 18/02/25 15:48 1m
4384575 ACHR Buy $11.29 $11.23 1772 -0.53% ($-106.32) False $11.07 18/02/25 15:45 18/02/25 15:46 1m
4384564 ACHR Buy $11.16 $11.26 1792 0.9% ($179.20) True $10.94 18/02/25 15:43 18/02/25 15:44 1m
4384745 HIMS Buy $62.70 $62.84 318 0.22% ($42.93) True $61.40 14/02/25 15:59 14/02/25 16:00 1m
4384626 HIMS Buy $62.48 $62.38 320 -0.15% ($-30.62) False $61.06 14/02/25 15:55 14/02/25 15:56 1m
4384580 HIMS Buy $62.36 $62.07 320 -0.47% ($-92.80) False $60.97 14/02/25 15:53 14/02/25 15:54 1m
4384488 HIMS Buy $63.24 $62.69 316 -0.88% ($-175.00) False $61.89 14/02/25 15:51 14/02/25 15:52 1m
4384434 HIMS Buy $63.32 $63.66 315 0.54% ($107.10) True $61.83 14/02/25 15:49 14/02/25 15:50 1m
4384336 HIMS Buy $63.21 $63.55 316 0.54% ($107.19) True $61.81 14/02/25 15:47 14/02/25 15:48 1m
4384230 HIMS Buy $63.54 $63.80 314 0.41% ($82.17) True $62.23 14/02/25 15:45 14/02/25 15:46 1m
4383885 HIMS Buy $63.22 $63.73 316 0.81% ($161.16) True $61.94 14/02/25 15:43 14/02/25 15:44 1m
4383850 HIMS Buy $63.73 $63.48 313 -0.39% ($-77.50) False $62.43 14/02/25 15:41 14/02/25 15:42 1m
4383843 HIMS Buy $63.44 $63.72 315 0.45% ($89.24) True $61.96 14/02/25 15:39 14/02/25 15:40 1m
4383836 HIMS Buy $62.73 $63.25 318 0.83% ($165.14) True $61.25 14/02/25 15:37 14/02/25 15:38 1m
4385480 HOOD Buy $62.65 $62.71 319 0.09% ($17.16) True $62.06 13/02/25 16:00 13/02/25 16:01 1m
4384944 HIMS Buy $54.07 $54.38 369 0.57% ($114.39) True $52.93 13/02/25 15:59 13/02/25 16:00 1m
4385471 HOOD Buy $63.03 $63.04 317 0.02% ($3.17) True $62.46 13/02/25 15:58 13/02/25 15:59 1m
4384875 HIMS Buy $54.99 $54.32 363 -1.22% ($-243.21) True $53.93 13/02/25 15:57 13/02/25 15:58 1m
4385445 HOOD Buy $63.07 $63.06 317 -0.02% ($-3.17) False $62.39 13/02/25 15:56 13/02/25 15:57 1m
4384873 HIMS Buy $55.13 $54.93 362 -0.36% ($-72.40) True $53.95 13/02/25 15:55 13/02/25 15:56 1m
4385405 HOOD Buy $62.89 $62.91 318 0.04% ($7.79) True $62.14 13/02/25 15:54 13/02/25 15:55 1m
4384782 HIMS Buy $55.64 $55.50 359 -0.25% ($-49.11) True $54.39 13/02/25 15:53 13/02/25 15:54 1m
4385354 HOOD Buy $62.88 $62.86 318 -0.02% ($-3.66) False $62.12 13/02/25 15:52 13/02/25 15:53 1m
4384713 HIMS Buy $56.44 $56.00 354 -0.78% ($-155.76) True $55.15 13/02/25 15:51 13/02/25 15:52 1m
4385318 HOOD Buy $62.85 $62.76 318 -0.14% ($-28.72) False $62.04 13/02/25 15:50 13/02/25 15:51 1m
4384680 HIMS Buy $56.26 $56.28 355 0.03% ($6.18) True $54.90 13/02/25 15:49 13/02/25 15:50 1m
4385259 HOOD Buy $63.06 $62.99 317 -0.12% ($-23.78) False $62.26 13/02/25 15:48 13/02/25 15:49 1m
4384546 HIMS Buy $56.47 $56.32 354 -0.27% ($-54.87) True $55.00 13/02/25 15:47 13/02/25 15:48 1m
4385254 HOOD Buy $62.89 $62.91 318 0.04% ($7.95) True $62.06 13/02/25 15:46 13/02/25 15:47 1m
4384516 HIMS Buy $56.32 $56.16 355 -0.29% ($-57.94) True $54.86 13/02/25 15:45 13/02/25 15:46 1m
4385227 HOOD Buy $63.22 $63.08 316 -0.22% ($-44.56) False $62.40 13/02/25 15:44 13/02/25 15:45 1m
4384432 HIMS Buy $56.28 $56.39 355 0.2% ($39.05) True $54.73 13/02/25 15:43 13/02/25 15:44 1m
4385189 HOOD Buy $63.30 $63.01 315 -0.45% ($-90.15) False $62.52 13/02/25 15:42 13/02/25 15:43 1m
4384245 HIMS Buy $55.95 $55.91 357 -0.08% ($-15.78) True $54.36 13/02/25 15:41 13/02/25 15:42 1m
4385165 HOOD Buy $63.47 $63.21 315 -0.4% ($-80.33) False $62.65 13/02/25 15:40 13/02/25 15:41 1m
4384023 HIMS Buy $56.38 $56.46 354 0.14% ($28.25) True $54.80 13/02/25 15:39 13/02/25 15:40 1m
4385138 HOOD Buy $63.56 $63.57 314 0.02% ($3.14) True $62.65 13/02/25 15:38 13/02/25 15:39 1m
4385079 HOOD Buy $62.91 $63.56 317 1.03% ($204.50) True $62.04 13/02/25 15:36 13/02/25 15:37 1m
4385017 HOOD Buy $62.69 $62.75 319 0.1% ($19.14) True $61.81 13/02/25 15:34 13/02/25 15:35 1m
4384968 HOOD Buy $62.70 $62.64 318 -0.1% ($-20.57) False $61.82 13/02/25 15:32 13/02/25 15:33 1m
4384939 HOOD Buy $62.65 $62.75 319 0.15% ($30.31) True $61.75 13/02/25 15:30 13/02/25 15:31 1m
4384893 HOOD Buy $62.64 $62.78 319 0.22% ($44.21) True $61.74 13/02/25 15:28 13/02/25 15:29 1m
4384816 HOOD Buy $63.37 $63.08 315 -0.46% ($-91.35) False $62.51 13/02/25 15:26 13/02/25 15:27 1m
4384776 HOOD Buy $64.14 $63.98 311 -0.24% ($-48.21) False $63.33 13/02/25 15:24 13/02/25 15:25 1m
4384655 HOOD Buy $64.58 $64.11 309 -0.73% ($-145.26) False $63.77 13/02/25 15:22 13/02/25 15:23 1m
4384568 HOOD Buy $64.15 $64.34 311 0.3% ($59.09) True $63.32 13/02/25 15:20 13/02/25 15:21 1m
4384558 HOOD Buy $63.93 $63.96 312 0.05% ($9.36) True $63.01 13/02/25 15:18 13/02/25 15:19 1m
4384533 HOOD Buy $64.03 $64.07 312 0.07% ($13.07) True $63.05 13/02/25 15:16 13/02/25 15:17 1m
4384490 HOOD Buy $63.74 $64.02 313 0.44% ($87.64) True $62.56 13/02/25 15:14 13/02/25 15:15 1m
4384363 HOOD Buy $63.48 $63.78 315 0.47% ($94.50) True $62.19 13/02/25 15:12 13/02/25 15:13 1m
4384324 HOOD Buy $63.41 $63.32 315 -0.14% ($-28.19) False $61.80 13/02/25 15:10 13/02/25 15:11 1m
4384277 HOOD Buy $63.56 $63.62 314 0.09% ($18.84) True $61.96 13/02/25 15:08 13/02/25 15:09 1m
4384231 HOOD Buy $63.30 $63.35 315 0.08% ($15.78) True $61.71 13/02/25 15:06 13/02/25 15:07 1m
4384070 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4384014 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4383984 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4383964 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4383954 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4385495 SMCI Buy $39.73 $39.68 503 -0.13% ($-25.15) True $39.00 12/02/25 16:00 12/02/25 16:01 1m
4385472 SMCI Buy $39.75 $39.96 503 0.54% ($107.59) True $39.00 12/02/25 15:58 12/02/25 15:59 1m
4385454 SMCI Buy $39.54 $39.82 505 0.71% ($141.40) True $38.80 12/02/25 15:56 12/02/25 15:57 1m
4385433 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4385384 SMCI Buy $39.80 $39.68 502 -0.31% ($-61.60) True $38.86 12/02/25 15:52 12/02/25 15:53 1m
4385346 SMCI Buy $40.13 $39.99 498 -0.36% ($-71.41) False $39.15 12/02/25 15:50 12/02/25 15:51 1m
4385285 SMCI Buy $40.22 $40.17 497 -0.12% ($-24.85) False $39.24 12/02/25 15:48 12/02/25 15:49 1m
4385242 SMCI Buy $40.08 $40.20 499 0.3% ($60.58) True $39.10 12/02/25 15:46 12/02/25 15:47 1m
4385211 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4385192 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4385181 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4385144 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4385115 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4385067 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4385001 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4384926 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4384896 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4384845 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4384773 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4384666 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4384595 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4384534 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4384483 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4384318 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4384286 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4384266 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4384248 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4384030 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4383939 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4383648 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4383580 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4385015 ACHR Buy $9.89 $9.80 2023 -0.91% ($-182.07) False $9.74 11/02/25 15:58 11/02/25 15:59 1m
4384977 ACHR Buy $9.91 $9.93 2018 0.2% ($39.96) True $9.77 11/02/25 15:56 11/02/25 15:57 1m
4384952 ACHR Buy $9.89 $9.90 2021 0.07% ($14.15) True $9.76 11/02/25 15:54 11/02/25 15:55 1m
4384931 ACHR Buy $9.84 $9.85 2033 0.1% ($20.33) True $9.70 11/02/25 15:52 11/02/25 15:53 1m
4384919 ACHR Buy $9.87 $9.90 2026 0.3% ($60.78) True $9.75 11/02/25 15:50 11/02/25 15:51 1m
4384891 ACHR Buy $9.76 $9.74 2048 -0.2% ($-40.76) False $9.65 11/02/25 15:48 11/02/25 15:49 1m
4384859 ACHR Buy $9.70 $9.76 2061 0.55% ($109.44) True $9.59 11/02/25 15:46 11/02/25 15:47 1m
4384747 ACHR Buy $9.70 $9.69 2062 -0.08% ($-16.29) False $9.58 11/02/25 15:44 11/02/25 15:45 1m
4384704 ACHR Buy $9.63 $9.66 2076 0.36% ($72.45) True $9.51 11/02/25 15:42 11/02/25 15:43 1m
4384662 ACHR Buy $9.63 $9.62 2077 -0.05% ($-10.39) True $9.49 11/02/25 15:39 11/02/25 15:40 1m
4384651 ACHR Buy $9.68 $9.69 2067 0.14% ($27.08) True $9.55 11/02/25 15:33 11/02/25 15:34 1m
4384545 ACHR Buy $9.63 $9.63 2076 -0.06% ($-11.21) True $9.51 11/02/25 15:31 11/02/25 15:32 1m
4384887 ASTS Buy $32.80 $32.92 609 0.37% ($73.08) True $32.20 10/02/25 15:59 10/02/25 16:00 1m
4384791 ASTS Buy $32.71 $32.65 611 -0.17% ($-33.54) False $32.08 10/02/25 15:57 10/02/25 15:58 1m
4384775 ASTS Buy $32.75 $32.63 610 -0.34% ($-67.95) False $32.08 10/02/25 15:55 10/02/25 15:56 1m
4384696 ASTS Buy $32.55 $32.51 614 -0.11% ($-21.49) False $31.86 10/02/25 15:53 10/02/25 15:54 1m
4384685 ASTS Buy $32.18 $32.59 621 1.27% ($254.67) True $31.51 10/02/25 15:51 10/02/25 15:52 1m
4384540 ASTS Buy $32.42 $32.44 616 0.06% ($12.32) True $31.79 10/02/25 15:49 10/02/25 15:50 1m
4384389 ASTS Buy $32.30 $32.33 619 0.09% ($18.57) True $31.67 10/02/25 15:47 10/02/25 15:48 1m
4384285 ASTS Buy $32.49 $32.39 615 -0.29% ($-57.20) False $31.92 10/02/25 15:45 10/02/25 15:46 1m
4383142 CRON Buy $2.09 $2.10 9562 0.17% ($33.47) True $2.06 05/02/25 16:00 05/02/25 16:01 1m
4382870 CRON Buy $2.12 $2.09 9456 -1.18% ($-236.40) False $2.09 05/02/25 15:58 05/02/25 15:59 1m
4382677 CRON Buy $2.11 $2.12 9482 0.28% ($55.94) True $2.08 05/02/25 15:56 05/02/25 15:57 1m
4382654 CRON Buy $2.10 $2.10 9513 -0.05% ($-9.51) False $2.07 05/02/25 15:54 05/02/25 15:55 1m
4382249 CRON Buy $2.11 $2.12 9478 0.24% ($47.39) True $2.08 05/02/25 15:48 05/02/25 15:49 1m
4382201 CRON Buy $2.11 $2.10 9501 -0.24% ($-47.51) False $2.08 05/02/25 15:46 05/02/25 15:47 1m
4382152 CRON Buy $2.12 $2.11 9456 -0.23% ($-45.39) False $2.09 05/02/25 15:44 05/02/25 15:45 1m
4381882 CRON Buy $2.12 $2.11 9456 -0.04% ($-7.56) False $2.09 05/02/25 15:42 05/02/25 15:43 1m
4381791 CRON Buy $2.10 $2.11 9546 0.76% ($152.74) True $2.07 05/02/25 15:40 05/02/25 15:41 1m
4381724 CRON Buy $2.08 $2.09 9615 0.24% ($48.08) True $2.06 05/02/25 15:38 05/02/25 15:39 1m
4381420 CRON Buy $2.08 $2.08 9638 0.24% ($48.19) True $2.05 05/02/25 15:36 05/02/25 15:37 1m
4381328 CRON Buy $2.08 $2.08 9615 0% ($-0.96) False $2.05 05/02/25 15:34 05/02/25 15:35 1m
4381303 CRON Buy $2.08 $2.07 9615 -0.48% ($-96.15) False $2.05 05/02/25 15:32 05/02/25 15:33 1m
4381008 CRON Buy $2.05 $2.07 9756 0.73% ($146.34) True $2.03 05/02/25 15:28 05/02/25 15:29 1m
4380804 CRON Buy $2.05 $2.05 9756 -0.02% ($-4.88) True $2.03 05/02/25 15:26 05/02/25 15:27 1m
4380752 CRON Buy $2.05 $2.05 9779 0.16% ($31.29) True $2.02 05/02/25 15:24 05/02/25 15:25 1m
4380597 CRON Buy $2.05 $2.04 9779 -0.18% ($-35.20) True $2.02 05/02/25 15:22 05/02/25 15:23 1m
4384973 PLTR Buy $105.74 $105.82 189 0.08% ($15.14) True $104.82 04/02/25 15:59 04/02/25 16:00 1m
4384950 PLTR Buy $105.68 $105.51 189 -0.17% ($-33.02) False $104.79 04/02/25 15:57 04/02/25 15:58 1m
4384831 PLTR Buy $105.93 $106.01 188 0.08% ($15.04) True $105.05 04/02/25 15:55 04/02/25 15:56 1m
4384725 PLTR Buy $105.84 $106.13 188 0.28% ($55.22) True $104.93 04/02/25 15:53 04/02/25 15:54 1m
4384602 PLTR Buy $105.80 $105.91 189 0.1% ($20.90) True $104.84 04/02/25 15:51 04/02/25 15:52 1m
4384593 PLTR Buy $105.85 $105.72 188 -0.12% ($-23.50) False $104.80 04/02/25 15:49 04/02/25 15:50 1m
4384531 PLTR Buy $105.67 $105.78 189 0.1% ($19.85) True $104.55 04/02/25 15:47 04/02/25 15:48 1m
4384360 PLTR Buy $105.16 $105.05 190 -0.11% ($-21.85) False $104.03 04/02/25 15:45 04/02/25 15:46 1m
4384263 PLTR Buy $104.79 $104.99 190 0.19% ($38.42) True $103.54 04/02/25 15:43 04/02/25 15:44 1m
4384143 PLTR Buy $105.03 $105.12 190 0.09% ($17.10) True $103.69 04/02/25 15:41 04/02/25 15:42 1m
4384124 PLTR Buy $104.69 $105.04 191 0.33% ($65.90) True $103.38 04/02/25 15:39 04/02/25 15:40 1m
4383968 PLTR Buy $104.59 $104.60 191 0.01% ($2.77) True $103.15 04/02/25 15:37 04/02/25 15:38 1m
4383812 PLTR Buy $103.75 $104.50 192 0.72% ($144.00) True $102.35 04/02/25 15:35 04/02/25 15:36 1m
4383619 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4383595 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4383456 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4383356 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4383283 PLTR Buy $104.94 $104.93 190 -0.01% ($-2.74) False $103.38 04/02/25 15:25 04/02/25 15:26 1m
4383260 PLTR Buy $104.40 $105.10 191 0.67% ($133.72) True $102.93 04/02/25 15:23 04/02/25 15:24 1m
4383227 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4383202 PLTR Buy $106.01 $105.15 188 -0.81% ($-161.68) False $104.74 04/02/25 15:19 04/02/25 15:20 1m
4383160 PLTR Buy $105.24 $105.85 190 0.58% ($116.09) True $104.00 04/02/25 15:17 04/02/25 15:18 1m
4383041 PLTR Buy $106.02 $105.48 188 -0.51% ($-101.33) False $104.74 04/02/25 15:15 04/02/25 15:16 1m
4382807 PLTR Buy $106.20 $106.07 188 -0.12% ($-23.76) False $104.83 04/02/25 15:13 04/02/25 15:14 1m
4382682 PLTR Buy $106.49 $106.24 187 -0.24% ($-47.54) False $104.99 04/02/25 15:11 04/02/25 15:12 1m
4382485 PLTR Buy $105.90 $106.38 188 0.45% ($90.24) True $104.34 04/02/25 15:09 04/02/25 15:10 1m
4385920 BODI Buy $8.10 $7.56 2469 -6.69% ($-1337.95) True $0.00 03/02/25 14:46 03/02/25 16:27 1.7h
Strategy DSL CreativeExit_crossover-comp-flip_162045
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym,1d)) > (HIGHEST(HIGH(sym,1d), 20) - ATR(sym,1d, 14) * (1.5 + ATR(sym,1d, 5) / ATR(sym,1d, 20))) OR CROSSUNDER(CLOSE(sym,1m), EMA(CLOSE(sym,1m),17))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)