Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1257

Total P&L

$13303.30

Notional: $99647918.39
Total Return

0.01%

Weighted by notional
Win Rate

47.6%

598 W / 659 L
CouldWin Rate

62.1%

781 could / 1257 total
Avg P&L

$10.58

Avg Return: 0.01%
Best Win

$6406.53

Largest Loss

$-6467.27

Trade Details 1257 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4254973 LAC Buy $9.75 $9.65 8133 -0.99% ($-784.83) True $9.48 14/10/25 19:37 14/10/25 19:38 1m
4263835 NVDA Buy $183.83 $183.20 431 -0.34% ($-271.53) False $183.28 14/10/25 16:52 14/10/25 16:56 4m
4254744 PLUG Buy $3.97 $3.98 19968 0.1% ($75.88) True $3.91 14/10/25 16:15 14/10/25 16:16 1m
4254851 LAC Buy $9.33 $9.31 8498 -0.28% ($-220.95) True $9.11 14/10/25 15:27 14/10/25 15:28 1m
4254720 PLUG Buy $3.90 $3.91 20333 0.13% ($103.70) True $3.83 14/10/25 14:45 14/10/25 14:46 1m
4254532 RGTI Buy $54.53 $54.90 1454 0.68% ($537.98) True $53.87 13/10/25 19:57 13/10/25 19:58 1m
4254897 LAC Buy $8.29 $8.31 9571 0.24% ($191.42) True $8.22 13/10/25 19:49 13/10/25 19:50 1m
4255957 RKLB Buy $66.70 $66.58 1188 -0.18% ($-142.56) False $65.90 13/10/25 15:10 13/10/25 15:11 1m
4254696 PLUG Buy $4.01 $3.91 19800 -2.37% ($-1879.02) False $3.87 13/10/25 14:16 13/10/25 14:22 6m
4263767 NVDA Buy $188.49 $187.77 420 -0.38% ($-302.40) False $186.36 13/10/25 13:33 13/10/25 13:34 1m
4254579 PLUG Buy $3.86 $3.86 20544 -0.02% ($-12.33) False $3.77 10/10/25 14:37 10/10/25 14:38 1m
4263793 NVDA Buy $194.78 $194.84 407 0.03% ($26.46) True $193.99 10/10/25 14:25 10/10/25 14:26 1m
4254414 RGTI Buy $47.11 $46.87 1683 -0.51% ($-403.92) True $45.87 10/10/25 13:32 10/10/25 13:33 1m
4254687 PLUG Buy $3.79 $3.78 20951 -0.13% ($-104.76) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
4263958 NVDA Buy $193.88 $193.79 409 -0.05% ($-36.81) False $192.21 09/10/25 13:55 09/10/25 13:56 1m
4254417 RGTI Buy $46.12 $46.13 1719 0.03% ($23.38) True $44.61 09/10/25 13:54 09/10/25 13:55 1m
4254567 PLUG Buy $3.45 $3.44 22960 -0.36% ($-284.70) True $3.36 09/10/25 13:31 09/10/25 13:32 1m
4254566 PLUG Buy $3.66 $3.65 21696 -0.13% ($-104.14) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
4255836 JOBY Buy $17.64 $17.52 4495 -0.71% ($-565.47) False $17.22 08/10/25 16:42 08/10/25 16:43 1m
4254433 RGTI Buy $44.04 $44.16 1800 0.27% ($210.60) True $43.06 08/10/25 13:52 08/10/25 14:03 11m
4254426 RGTI Buy $45.49 $45.25 1743 -0.53% ($-418.32) False $42.44 08/10/25 13:42 08/10/25 13:43 1m
4254420 RGTI Buy $46.87 $46.65 1691 -0.46% ($-364.58) False $45.05 08/10/25 13:35 08/10/25 13:36 1m
4257011 NIO Buy $7.68 $7.65 10325 -0.33% ($-264.32) False $7.58 08/10/25 13:34 08/10/25 13:35 1m
4257007 NIO Buy $7.36 $7.37 10781 0.2% ($161.72) True $7.32 07/10/25 15:05 07/10/25 15:06 1m
4254516 RGTI Buy $44.91 $44.85 1765 -0.13% ($-105.90) False $43.63 07/10/25 14:36 07/10/25 14:37 1m
4254513 RGTI Buy $45.30 $45.34 1750 0.09% ($70.00) True $44.18 07/10/25 14:24 07/10/25 14:25 1m
4254464 PLUG Buy $3.96 $3.97 20002 0.16% ($126.01) True $3.90 07/10/25 13:56 07/10/25 14:08 12m
4254487 RGTI Buy $43.15 $42.69 1837 -1.07% ($-845.02) True $41.18 07/10/25 13:36 07/10/25 13:37 1m
4263908 AMD Buy $216.82 $216.75 365 -0.03% ($-25.55) False $212.57 07/10/25 13:36 07/10/25 13:37 1m
4255085 ACHR Buy $13.08 $13.32 6062 1.8% ($1428.21) True $13.07 07/10/25 13:30 07/10/25 13:31 1m
4254619 PLUG Buy $4.36 $4.32 18208 -0.78% ($-615.43) False $4.25 06/10/25 19:00 06/10/25 19:01 1m
4254582 PLUG Buy $4.09 $4.14 19412 1.35% ($1073.48) True $4.11 06/10/25 16:51 06/10/25 17:15 24m
4254578 PLUG Buy $4.05 $4.04 19580 -0.37% ($-293.70) True $3.99 06/10/25 15:51 06/10/25 16:07 16m
4254575 PLUG Buy $4.06 $4.06 19532 0.01% ($9.77) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
4254569 PLUG Buy $4.09 $4.09 19384 -0.15% ($-116.30) True $3.99 06/10/25 15:20 06/10/25 15:21 1m
4254528 PLUG Buy $3.99 $4.15 19874 4.01% ($3177.85) True $4.07 06/10/25 15:05 06/10/25 15:15 10m
4263902 AMD Buy $210.83 $210.93 376 0.05% ($36.36) True $209.23 06/10/25 14:55 06/10/25 15:00 5m
4263823 NVDA Buy $184.69 $184.36 429 -0.18% ($-139.43) False $184.07 06/10/25 14:41 06/10/25 14:53 12m
4254519 PLUG Buy $3.98 $3.95 19919 -0.78% ($-617.49) True $3.84 06/10/25 14:29 06/10/25 14:30 1m
4254508 PLUG Buy $3.95 $3.90 20070 -1.26% ($-999.49) True $3.83 06/10/25 14:10 06/10/25 14:20 10m
4254476 PLUG Buy $3.93 $4.01 20198 2.26% ($1793.58) True $3.90 06/10/25 13:48 06/10/25 13:57 9m
4254470 PLUG Buy $4.35 $4.36 18231 0.13% ($100.27) True $4.10 06/10/25 13:32 06/10/25 13:33 1m
4254399 LAC Buy $9.17 $9.08 8647 -0.98% ($-778.23) False $8.84 06/10/25 13:31 06/10/25 13:32 1m
4263797 NVDA Buy $185.11 $183.75 428 -0.74% ($-584.09) False $182.66 06/10/25 13:31 06/10/25 13:32 1m
4254452 PLUG Buy $4.39 $4.53 18084 3.19% ($2531.76) True $4.32 06/10/25 13:30 06/10/25 13:31 1m
4254707 PLUG Buy $3.80 $3.77 20868 -0.79% ($-626.04) False $3.69 03/10/25 19:59 03/10/25 20:00 1m
4254700 PLUG Buy $3.82 $3.83 20786 0.34% ($266.06) True $3.75 03/10/25 19:55 03/10/25 19:58 3m
4254692 PLUG Buy $3.84 $3.84 20677 0.18% ($144.74) True $3.80 03/10/25 19:45 03/10/25 19:50 5m
4254681 PLUG Buy $3.76 $3.78 21090 0.53% ($421.80) True $3.70 03/10/25 19:30 03/10/25 19:31 1m
4254646 PLUG Buy $3.69 $3.71 21490 0.41% ($322.35) True $3.62 03/10/25 17:25 03/10/25 17:26 1m
4254629 PLUG Buy $3.74 $3.73 21182 -0.25% ($-194.87) True $3.66 03/10/25 17:00 03/10/25 17:08 8m
4254617 PLUG Buy $3.80 $3.77 20895 -0.66% ($-522.38) False $3.72 03/10/25 16:49 03/10/25 16:51 2m
4254589 PLUG Buy $3.89 $3.87 20411 -0.4% ($-318.41) False $3.80 03/10/25 15:54 03/10/25 15:58 4m
4254584 PLUG Buy $3.87 $3.88 20493 0.27% ($215.18) True $3.77 03/10/25 15:47 03/10/25 15:50 3m
4254572 PLUG Buy $3.75 $3.76 21146 0.27% ($211.46) True $3.71 03/10/25 15:25 03/10/25 15:31 6m
4254562 PLUG Buy $3.77 $3.82 21034 1.19% ($946.53) True $3.69 03/10/25 15:18 03/10/25 15:19 1m
4254552 PLUG Buy $3.79 $3.80 20951 0.26% ($209.51) True $3.67 03/10/25 15:16 03/10/25 15:17 1m
4254543 PLUG Buy $3.78 $3.75 21006 -0.66% ($-525.15) True $3.63 03/10/25 15:10 03/10/25 15:11 1m
4254439 LAC Buy $9.22 $8.96 8599 -2.82% ($-2234.02) False $8.88 03/10/25 14:51 03/10/25 14:57 6m
4254415 LAC Buy $8.76 $8.70 9047 -0.73% ($-582.63) True $8.66 03/10/25 14:14 03/10/25 14:25 11m
4254521 PLUG Buy $3.50 $3.49 22657 -0.38% ($-303.60) True $3.44 03/10/25 14:05 03/10/25 14:19 14m
4254407 LAC Buy $8.29 $8.79 9565 6.01% ($4762.41) True $8.43 03/10/25 13:57 03/10/25 14:10 13m
4254514 PLUG Buy $3.54 $3.54 22401 -0.14% ($-112.01) True $3.47 03/10/25 13:56 03/10/25 14:01 5m
4257186 QBTS Buy $31.27 $31.34 2535 0.2% ($156.92) True $30.44 03/10/25 13:50 03/10/25 13:51 1m
4254494 PLUG Buy $3.49 $3.52 22748 0.98% ($777.98) True $3.41 03/10/25 13:47 03/10/25 13:51 4m
4254484 PLUG Buy $3.47 $3.44 22829 -0.94% ($-744.23) True $3.22 03/10/25 13:44 03/10/25 13:45 1m
4254607 RGTI Buy $36.44 $36.57 2176 0.37% ($293.76) True $35.49 03/10/25 13:44 03/10/25 13:45 1m
4254398 LAC Buy $7.67 $7.59 10337 -1.12% ($-891.05) True $7.20 03/10/25 13:40 03/10/25 13:41 1m
4254475 PLUG Buy $3.49 $3.46 22714 -0.89% ($-708.68) True $3.23 03/10/25 13:40 03/10/25 13:41 1m
4254468 PLUG Buy $3.51 $3.54 22568 0.71% ($566.46) True $3.33 03/10/25 13:36 03/10/25 13:37 1m
4254450 PLUG Buy $3.43 $3.57 23153 4.2% ($3329.40) True $3.39 03/10/25 13:34 03/10/25 13:35 1m
4256912 NIO Buy $7.68 $7.70 10325 0.24% ($194.11) True $7.63 03/10/25 13:30 03/10/25 13:31 1m
4254636 RGTI Buy $35.06 $34.83 2261 -0.65% ($-517.77) False $33.86 02/10/25 14:32 02/10/25 14:33 1m
4254618 RGTI Buy $33.29 $33.48 2382 0.57% ($452.58) True $32.77 02/10/25 14:11 02/10/25 14:16 5m
4256908 NIO Buy $7.91 $7.76 10024 -1.89% ($-1502.60) False $7.78 02/10/25 13:48 02/10/25 13:55 7m
4263732 NVDA Buy $189.92 $189.29 417 -0.33% ($-260.67) False $187.93 02/10/25 13:37 02/10/25 13:38 1m
4254389 LAC Buy $7.37 $7.38 10767 0.2% ($161.51) True $7.25 01/10/25 16:12 01/10/25 16:13 1m
4254404 PLUG Buy $2.81 $2.80 28190 -0.46% ($-366.47) True $2.75 01/10/25 16:12 01/10/25 16:13 1m
4254383 PLUG Buy $2.68 $2.68 29589 -0.19% ($-147.95) True $2.61 01/10/25 14:40 01/10/25 14:41 1m
4254351 LAC Buy $6.82 $6.89 11627 1.07% ($845.28) True $6.85 01/10/25 14:17 01/10/25 14:34 17m
4254375 PLUG Buy $2.64 $2.61 30024 -1.12% ($-888.71) True $2.49 01/10/25 13:55 01/10/25 13:56 1m
4254374 PLUG Buy $2.63 $2.64 30152 0.19% ($150.76) True $2.54 01/10/25 13:51 01/10/25 13:52 1m
4263750 NVDA Buy $185.80 $185.16 426 -0.34% ($-272.64) False $184.77 30/09/25 14:35 30/09/25 14:40 5m
4263729 NVDA Buy $184.37 $184.26 430 -0.06% ($-47.30) False $183.00 30/09/25 14:05 30/09/25 14:07 2m
4257721 NIO Buy $7.70 $7.60 10292 -1.36% ($-1074.48) False $7.39 30/09/25 13:42 30/09/25 13:43 1m
4257718 NIO Buy $7.42 $7.49 10685 0.93% ($735.13) True $7.37 30/09/25 13:34 30/09/25 13:35 1m
4263907 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
4255308 CRON Buy $3.00 $3.00 26458 0.09% ($74.08) True $2.99 29/09/25 14:21 29/09/25 14:25 4m
4263828 NVDA Buy $182.97 $183.10 433 0.07% ($55.25) True $182.77 29/09/25 14:00 29/09/25 14:10 10m
4263818 NVDA Buy $183.41 $182.97 432 -0.24% ($-191.12) False $182.06 29/09/25 13:48 29/09/25 13:50 2m
4263806 NVDA Buy $182.66 $182.52 434 -0.08% ($-60.76) False $181.10 29/09/25 13:38 29/09/25 13:39 1m
4264331 NVDA Buy $177.35 $177.18 447 -0.1% ($-75.99) False $176.83 26/09/25 17:14 26/09/25 17:15 1m
4254778 LAC Buy $7.36 $7.32 10774 -0.54% ($-430.96) False $7.21 25/09/25 19:59 25/09/25 20:00 1m
4254715 LAC Buy $7.26 $7.27 10923 0.07% ($55.71) True $7.02 25/09/25 15:25 25/09/25 15:26 1m
4254706 LAC Buy $7.43 $7.38 10670 -0.76% ($-603.92) False $7.16 25/09/25 15:22 25/09/25 15:23 1m
4254680 LAC Buy $6.95 $6.71 11406 -3.48% ($-2760.25) True $6.78 25/09/25 14:26 25/09/25 14:36 10m
4257977 NIO Buy $7.60 $7.58 10428 -0.32% ($-253.40) False $7.47 25/09/25 14:16 25/09/25 14:17 1m
4264362 NVDA Buy $174.83 $174.72 453 -0.06% ($-49.83) True $173.31 25/09/25 13:51 25/09/25 13:52 1m
4264351 NVDA Buy $173.90 $173.72 456 -0.1% ($-82.13) True $172.49 25/09/25 13:36 25/09/25 13:37 1m
4254554 RGTI Buy $30.47 $30.17 2602 -0.98% ($-780.34) True $29.06 25/09/25 13:34 25/09/25 13:35 1m
4255568 SOFI Buy $27.51 $27.71 2882 0.73% ($576.40) True $27.37 25/09/25 13:30 25/09/25 13:31 1m
4254606 IONQ Buy $70.59 $71.40 1123 1.15% ($908.84) True $70.05 25/09/25 13:30 25/09/25 13:31 1m
4254727 PLUG Buy $2.42 $2.43 32768 0.41% ($327.68) True $2.40 24/09/25 17:26 24/09/25 17:31 5m
4254717 PLUG Buy $2.38 $2.39 33319 0.21% ($166.60) True $2.34 24/09/25 16:56 24/09/25 16:57 1m
4254726 LAC Buy $6.14 $6.11 12915 -0.47% ($-369.37) False $5.94 24/09/25 15:52 24/09/25 15:53 1m
4254667 PLUG Buy $2.47 $2.47 32165 0.19% ($147.96) True $2.43 24/09/25 15:08 24/09/25 15:18 10m
4254644 PLUG Buy $2.44 $2.52 32566 3.4% ($2699.72) True $2.48 24/09/25 14:39 24/09/25 14:57 18m
4254701 LAC Buy $6.01 $6.06 13190 0.71% ($565.85) True $5.80 24/09/25 14:42 24/09/25 14:43 1m
4254632 PLUG Buy $2.49 $2.49 31902 0.2% ($159.51) True $2.41 24/09/25 14:31 24/09/25 14:32 1m
4254677 LAC Buy $5.90 $5.76 13452 -2.32% ($-1842.92) True $5.69 24/09/25 13:58 24/09/25 14:07 9m
4254665 LAC Buy $5.48 $5.45 14484 -0.55% ($-434.52) True $5.05 24/09/25 13:45 24/09/25 13:46 1m
4254608 PLUG Buy $2.44 $2.41 32500 -1.2% ($-955.50) True $2.24 24/09/25 13:39 24/09/25 13:40 1m
4254655 LAC Buy $5.68 $5.60 13949 -1.58% ($-1254.02) True $5.21 24/09/25 13:38 24/09/25 13:39 1m
4254605 PLUG Buy $2.50 $2.48 31708 -1.04% ($-821.24) True $2.33 24/09/25 13:34 24/09/25 13:35 1m
4254588 PLUG Buy $2.46 $2.56 32234 4.25% ($3371.68) True $2.46 24/09/25 13:31 24/09/25 13:32 1m
4254563 RGTI Buy $32.37 $31.92 2449 -1.41% ($-1114.30) True $31.23 24/09/25 13:30 24/09/25 13:31 1m
4264281 NVDA Buy $178.44 $178.36 444 -0.04% ($-35.52) False $177.49 23/09/25 19:59 23/09/25 20:00 1m
4254755 PLUG Buy $2.53 $2.52 31381 -0.28% ($-219.67) False $2.47 23/09/25 19:59 23/09/25 20:00 1m
4264276 NVDA Buy $178.54 $178.48 444 -0.03% ($-24.42) False $178.06 23/09/25 19:55 23/09/25 19:56 1m
4254690 PLUG Buy $2.66 $2.65 29868 -0.38% ($-298.68) True $2.64 23/09/25 16:29 23/09/25 16:36 7m
4254675 PLUG Buy $2.68 $2.68 29589 -0.18% ($-144.99) False $2.64 23/09/25 16:06 23/09/25 16:12 6m
4261450 SOUN Buy $18.89 $18.92 4199 0.19% ($152.84) True $18.64 23/09/25 14:57 23/09/25 14:58 1m
4254640 PLUG Buy $2.95 $2.89 26881 -2.2% ($-1747.27) False $2.83 23/09/25 14:04 23/09/25 14:12 8m
4254631 PLUG Buy $3.10 $3.00 25581 -3.19% ($-2527.40) False $2.93 23/09/25 13:53 23/09/25 13:58 5m
4257830 NIO Buy $6.85 $6.82 11576 -0.45% ($-356.54) True $6.76 23/09/25 13:30 23/09/25 13:31 1m
4264260 NVDA Buy $183.09 $183.05 433 -0.02% ($-19.49) False $182.46 22/09/25 16:35 22/09/25 16:46 11m
4264230 NVDA Buy $181.79 $181.38 436 -0.23% ($-178.76) False $179.87 22/09/25 16:24 22/09/25 16:25 1m
4254921 PLUG Buy $2.39 $2.40 33235 0.43% ($342.32) True $2.37 22/09/25 15:47 22/09/25 16:00 13m
4254865 PLUG Buy $2.47 $2.46 32105 -0.61% ($-481.58) True $2.37 22/09/25 14:34 22/09/25 14:35 1m
4254794 PLUG Buy $2.43 $2.45 32684 0.96% ($764.81) True $2.37 22/09/25 14:26 22/09/25 14:27 1m
4254785 PLUG Buy $2.29 $2.29 34704 0.25% ($194.34) True $2.21 22/09/25 13:59 22/09/25 14:00 1m
4257829 NIO Buy $7.35 $7.32 10789 -0.39% ($-310.72) False $7.27 22/09/25 13:33 22/09/25 13:34 1m
4254774 PLUG Buy $2.15 $2.16 36810 0.26% ($209.82) True $2.12 22/09/25 13:30 22/09/25 13:31 1m
4264211 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
4254971 PLUG Buy $2.22 $2.23 35801 0.67% ($533.43) True $2.19 19/09/25 14:28 19/09/25 14:33 5m
4254917 PLUG Buy $2.17 $2.18 36542 0.46% ($361.77) True $2.15 19/09/25 13:58 19/09/25 14:10 12m
4254829 PLUG Buy $2.23 $2.25 35487 0.47% ($369.06) True $2.16 19/09/25 13:45 19/09/25 13:46 1m
4261420 SOUN Buy $15.64 $15.92 5071 1.82% ($1443.71) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
4264152 NVDA Buy $176.71 $176.70 448 0% ($-2.24) False $176.27 18/09/25 19:37 18/09/25 19:38 1m
4254831 PLUG Buy $2.05 $2.03 38682 -0.92% ($-731.09) True $2.00 18/09/25 14:11 18/09/25 14:13 2m
4254611 RGTI Buy $22.60 $22.46 3508 -0.62% ($-490.77) True $22.19 18/09/25 13:30 18/09/25 13:31 1m
4255054 PLUG Buy $1.93 $1.93 41081 0.2% ($156.11) True $1.87 17/09/25 18:20 17/09/25 18:21 1m
4255048 PLUG Buy $1.97 $1.93 40255 -1.99% ($-1578.00) False $1.87 17/09/25 18:16 17/09/25 18:17 1m
4255042 PLUG Buy $1.98 $1.97 40151 -0.51% ($-401.51) False $1.91 17/09/25 18:12 17/09/25 18:13 1m
4255015 PLUG Buy $1.98 $1.99 40046 0.49% ($392.45) True $1.95 17/09/25 18:06 17/09/25 18:07 1m
4254886 PLUG Buy $1.88 $1.89 42180 0.53% ($421.80) True $1.85 17/09/25 15:58 17/09/25 15:59 1m
4254838 PLUG Buy $1.86 $1.87 42634 0.27% ($213.17) True $1.83 17/09/25 15:17 17/09/25 15:18 1m
4257512 QBTS Buy $20.45 $20.40 3878 -0.22% ($-174.90) True $19.91 17/09/25 14:02 17/09/25 14:03 1m
4254795 PLUG Buy $1.70 $1.70 46647 0.17% ($135.28) True $1.67 16/09/25 19:34 16/09/25 19:35 1m
4257624 NIO Buy $6.95 $6.93 11418 -0.16% ($-129.02) False $6.88 16/09/25 17:15 16/09/25 17:16 1m
4264060 NVDA Buy $175.54 $175.48 451 -0.03% ($-26.70) False $174.66 15/09/25 13:31 15/09/25 13:32 1m
4264161 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
4254669 RGTI Buy $19.11 $18.81 4149 -1.57% ($-1243.87) True $18.19 12/09/25 13:56 12/09/25 13:57 1m
4264310 NVDA Buy $177.64 $177.46 446 -0.1% ($-81.84) False $177.26 11/09/25 18:25 11/09/25 18:27 2m
4255975 ACHR Buy $8.58 $8.60 9247 0.23% ($184.94) True $8.51 11/09/25 14:08 11/09/25 14:13 5m
4264150 NVDA Buy $179.12 $179.63 442 0.28% ($225.42) True $178.93 11/09/25 13:30 11/09/25 13:31 1m
4264842 NVDA Buy $177.30 $177.34 447 0.02% ($17.88) True $176.78 10/09/25 19:59 10/09/25 20:00 1m
4264836 NVDA Buy $177.24 $177.40 447 0.09% ($69.29) True $176.96 10/09/25 19:54 10/09/25 19:56 2m
4264793 NVDA Buy $177.63 $177.73 446 0.06% ($44.60) True $177.58 10/09/25 16:05 10/09/25 16:17 12m
4264778 NVDA Buy $178.87 $178.39 443 -0.27% ($-214.86) False $178.13 10/09/25 14:48 10/09/25 14:51 3m
4257783 NIO Buy $5.67 $5.66 13998 0% ($-2.80) False $5.65 10/09/25 14:17 10/09/25 14:37 20m
4257725 NIO Buy $5.70 $5.66 13924 -0.58% ($-462.28) False $5.62 10/09/25 13:49 10/09/25 13:53 4m
4264763 NVDA Buy $178.05 $177.62 445 -0.24% ($-193.58) False $176.42 10/09/25 13:47 10/09/25 13:48 1m
4264760 NVDA Buy $175.73 $175.80 451 0.04% ($29.27) True $174.83 10/09/25 13:30 10/09/25 13:31 1m
4264847 NVDA Buy $168.29 $168.25 471 -0.02% ($-18.84) False $167.95 09/09/25 18:25 09/09/25 18:26 1m
4255050 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) True $1.42 08/09/25 19:59 08/09/25 20:00 1m
4264845 NVDA Buy $168.97 $168.27 469 -0.42% ($-330.65) False $167.63 08/09/25 19:54 08/09/25 19:55 1m
4264838 NVDA Buy $169.26 $169.21 468 -0.03% ($-21.43) False $168.77 08/09/25 19:50 08/09/25 19:51 1m
4258538 NIO Buy $6.18 $6.16 12842 -0.24% ($-192.63) False $6.10 08/09/25 15:15 08/09/25 15:16 1m
4264792 NVDA Buy $169.22 $169.13 468 -0.05% ($-41.46) False $167.97 08/09/25 13:37 08/09/25 13:38 1m
4256178 QS Buy $10.10 $9.90 7855 -1.98% ($-1571.00) False $9.38 08/09/25 13:34 08/09/25 13:35 1m
4256174 QS Buy $10.17 $10.25 7797 0.79% ($624.54) True $9.81 08/09/25 13:32 08/09/25 13:33 1m
4255477 HOOD Buy $110.62 $111.48 716 0.78% ($617.69) True $110.14 08/09/25 13:31 08/09/25 13:32 1m
4255606 SOFI Buy $25.73 $25.61 3082 -0.45% ($-355.66) False $25.43 08/09/25 13:30 08/09/25 13:31 1m
4264790 NVDA Buy $167.09 $165.28 474 -1.08% ($-857.94) False $165.82 05/09/25 14:00 05/09/25 14:06 6m
4255668 SOFI Buy $24.56 $24.60 3228 0.16% ($129.12) True $24.51 04/09/25 16:21 04/09/25 16:22 1m
4264786 NVDA Buy $171.18 $170.99 463 -0.11% ($-87.92) False $169.93 04/09/25 13:36 04/09/25 13:37 1m
4255041 PLUG Buy $1.48 $1.48 53762 0.35% ($279.56) True $1.45 04/09/25 13:30 04/09/25 13:31 1m
4264757 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
4258060 NIO Buy $6.60 $6.58 12023 -0.23% ($-183.95) False $6.50 02/09/25 19:59 02/09/25 20:00 1m
4258054 NIO Buy $6.59 $6.61 12033 0.22% ($178.09) True $6.53 02/09/25 19:57 02/09/25 19:58 1m
4258035 NIO Buy $6.62 $6.62 11978 0% ($1.20) True $6.56 02/09/25 19:54 02/09/25 19:55 1m
4264712 NVDA Buy $168.94 $169.29 469 0.21% ($166.59) True $168.62 02/09/25 14:47 02/09/25 14:54 7m
4264691 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
4264796 AMD Buy $157.54 $157.85 503 0.2% ($155.93) True $156.85 02/09/25 13:30 02/09/25 13:31 1m
4261504 SOUN Buy $12.47 $12.24 6361 -1.77% ($-1401.96) True $12.09 02/09/25 13:30 02/09/25 13:31 1m
4257713 LCID Buy $1.98 $1.99 40050 0.51% ($400.50) True $1.97 29/08/25 19:57 29/08/25 20:00 3m
4257691 LCID Buy $1.98 $1.98 40151 0.04% ($28.11) True $1.95 29/08/25 19:13 29/08/25 19:14 1m
4264689 NVDA Buy $174.53 $174.29 454 -0.14% ($-111.18) False $173.55 29/08/25 14:03 29/08/25 14:15 12m
4264810 NVDA Buy $180.20 $180.18 440 -0.01% ($-8.80) False $179.50 28/08/25 19:59 28/08/25 20:00 1m
4264807 NVDA Buy $180.33 $180.44 439 0.06% ($48.29) True $179.81 28/08/25 19:55 28/08/25 19:56 1m
4258280 NIO Buy $6.39 $6.37 12413 -0.36% ($-285.50) False $6.35 28/08/25 18:28 28/08/25 18:41 13m
4264758 NVDA Buy $179.25 $179.16 442 -0.05% ($-41.33) False $178.57 28/08/25 15:25 28/08/25 15:29 4m
4264720 NVDA Buy $177.88 $179.46 445 0.89% ($705.15) True $179.37 28/08/25 14:26 28/08/25 15:03 37m
4264695 NVDA Buy $180.94 $180.14 438 -0.44% ($-348.12) False $177.76 28/08/25 13:34 28/08/25 13:35 1m
4264686 NVDA Buy $181.97 $182.30 435 0.18% ($143.55) True $180.39 28/08/25 13:32 28/08/25 13:33 1m
4256331 PLTR Buy $157.01 $157.68 505 0.43% ($338.20) True $156.96 28/08/25 13:30 28/08/25 13:31 1m
4264685 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
4257895 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.09 26/08/25 16:37 26/08/25 16:41 4m
4258113 NIO Buy $6.70 $6.69 11839 -0.09% ($-71.03) False $6.60 26/08/25 13:46 26/08/25 13:59 13m
4257807 LCID Buy $2.15 $2.15 36969 0.22% ($173.75) True $2.11 26/08/25 13:49 26/08/25 13:50 1m
4258098 NIO Buy $6.69 $6.79 11853 1.5% ($1186.49) True $6.56 26/08/25 13:44 26/08/25 13:45 1m
4258079 NIO Buy $6.60 $6.63 12008 0.4% ($317.01) True $6.44 26/08/25 13:35 26/08/25 13:36 1m
4257886 LCID Buy $2.07 $2.08 38257 0.11% ($84.17) True $2.05 25/08/25 15:50 25/08/25 15:52 2m
4258203 NIO Buy $6.40 $6.42 12390 0.31% ($249.04) True $6.38 25/08/25 14:27 25/08/25 14:37 10m
4256673 SOFI Buy $25.91 $25.96 3061 0.2% ($159.17) True $25.91 25/08/25 14:19 25/08/25 14:28 9m
4257842 LCID Buy $2.06 $2.07 38495 0.24% ($192.48) True $2.03 25/08/25 14:17 25/08/25 14:18 1m
4258181 NIO Buy $6.39 $6.41 12407 0.29% ($233.25) True $6.35 25/08/25 14:03 25/08/25 14:11 8m
4264750 NVDA Buy $177.75 $177.47 446 -0.16% ($-124.75) False $176.75 25/08/25 13:30 25/08/25 13:31 1m
4258283 NIO Buy $6.34 $6.33 12517 -0.08% ($-61.33) True $6.31 22/08/25 15:32 22/08/25 15:45 13m
4258268 NIO Buy $6.26 $6.30 12677 0.64% ($507.08) True $6.23 22/08/25 14:58 22/08/25 15:03 5m
4258194 NIO Buy $6.02 $6.20 13168 2.96% ($2346.54) True $6.17 22/08/25 13:54 22/08/25 14:27 33m
4257929 LCID Buy $2.05 $2.06 38616 0.07% ($57.92) True $2.04 22/08/25 14:19 22/08/25 14:27 8m
4264771 NVDA Buy $175.97 $176.55 450 0.33% ($258.80) True $175.74 22/08/25 14:22 22/08/25 14:26 4m
4264765 NVDA Buy $176.65 $176.94 448 0.16% ($129.92) True $175.46 22/08/25 14:11 22/08/25 14:12 1m
4258184 NIO Buy $5.90 $5.89 13448 -0.11% ($-87.41) True $5.78 22/08/25 13:37 22/08/25 13:38 1m
4258308 NIO Buy $5.65 $5.62 14047 -0.43% ($-337.13) False $5.56 21/08/25 15:59 21/08/25 16:00 1m
4258209 NIO Buy $5.48 $5.47 14481 -0.2% ($-156.39) True $5.42 21/08/25 14:28 21/08/25 14:32 4m
4264841 NVDA Buy $175.24 $174.91 452 -0.19% ($-151.42) False $173.46 21/08/25 13:45 21/08/25 13:46 1m
4258623 LCID Buy $2.13 $2.13 37230 0% ($3.72) True $2.12 19/08/25 19:36 19/08/25 19:39 3m
4258314 NIO Buy $5.16 $5.15 15383 -0.15% ($-118.45) False $5.07 19/08/25 14:39 19/08/25 14:40 1m
4258309 NIO Buy $5.18 $5.16 15308 -0.48% ($-382.70) False $5.06 19/08/25 14:33 19/08/25 14:34 1m
4258290 NIO Buy $4.98 $4.99 15939 0.3% ($237.49) True $4.92 19/08/25 14:04 19/08/25 14:05 1m
4258278 NIO Buy $4.99 $4.98 15907 -0.2% ($-159.07) True $4.92 19/08/25 13:56 19/08/25 13:57 1m
4258271 NIO Buy $4.96 $4.95 16004 -0.1% ($-80.02) True $4.90 19/08/25 13:36 19/08/25 13:37 1m
4258858 LCID Buy $2.19 $2.18 36292 -0.08% ($-61.70) False $2.16 18/08/25 19:50 18/08/25 19:52 2m
4255407 PLUG Buy $1.66 $1.67 47693 0.14% ($109.69) True $1.63 18/08/25 16:12 18/08/25 16:13 1m
4258550 LCID Buy $2.16 $2.17 36712 0.29% ($227.61) True $2.14 18/08/25 14:48 18/08/25 14:56 8m
4258344 NIO Buy $4.89 $4.89 16220 -0.08% ($-61.64) False $4.84 18/08/25 14:44 18/08/25 14:45 1m
4258315 NIO Buy $4.89 $4.91 16216 0.47% ($372.97) True $4.87 18/08/25 14:37 18/08/25 14:38 1m
4255381 PLUG Buy $1.69 $1.68 47062 -0.33% ($-263.55) False $1.64 18/08/25 13:33 18/08/25 13:34 1m
4264925 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
4264933 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
4255323 PLUG Buy $1.61 $1.61 49208 0.07% ($54.13) True $1.59 14/08/25 14:57 14/08/25 14:58 1m
4258249 LCID Buy $2.34 $2.33 33888 -0.43% ($-338.88) False $2.32 13/08/25 19:58 13/08/25 20:00 2m
4255324 PLUG Buy $1.63 $1.63 48800 0.09% ($68.32) True $1.59 13/08/25 14:52 13/08/25 14:53 1m
4255314 PLUG Buy $1.68 $1.66 47343 -0.9% ($-710.15) False $1.59 13/08/25 13:52 13/08/25 13:53 1m
4255558 RGTI Buy $16.34 $15.96 4853 -2.33% ($-1844.14) True $15.33 13/08/25 13:33 13/08/25 13:34 1m
4256411 ACHR Buy $10.51 $10.38 7545 -1.24% ($-980.85) False $10.28 13/08/25 13:30 13/08/25 13:31 1m
4258215 LCID Buy $2.28 $2.27 34857 -0.05% ($-38.34) False $2.25 12/08/25 19:54 12/08/25 19:55 1m
4255400 PLUG Buy $1.52 $1.52 52171 0.18% ($146.08) True $1.49 12/08/25 19:00 12/08/25 19:01 1m
4258183 LCID Buy $2.23 $2.23 35557 0.19% ($149.34) True $2.21 12/08/25 16:41 12/08/25 16:42 1m
4258552 NIO Buy $4.49 $4.49 17661 -0.11% ($-88.31) False $4.45 12/08/25 16:11 12/08/25 16:12 1m
4258115 LCID Buy $2.23 $2.23 35493 -0.41% ($-326.54) False $2.18 12/08/25 14:14 12/08/25 14:15 1m
4255326 PLUG Buy $1.48 $1.48 53762 0.34% ($268.81) True $1.47 12/08/25 13:55 12/08/25 14:12 17m
4264882 NVDA Buy $182.40 $181.71 434 -0.38% ($-298.59) False $180.88 12/08/25 13:30 12/08/25 13:33 3m
4261787 SOUN Buy $15.86 $16.13 5000 1.7% ($1350.00) True $15.71 12/08/25 13:31 12/08/25 13:32 1m
4257860 PLTR Buy $184.74 $185.51 429 0.42% ($330.33) True $184.51 12/08/25 13:30 12/08/25 13:31 1m
4258170 LCID Buy $2.25 $2.26 35244 0.44% ($348.92) True $2.23 11/08/25 16:51 11/08/25 16:52 1m
4258143 LCID Buy $2.23 $2.21 35552 -0.92% ($-728.82) False $2.18 11/08/25 15:37 11/08/25 15:38 1m
4261793 SOUN Buy $14.88 $14.97 5329 0.57% ($452.97) True $14.68 11/08/25 13:45 11/08/25 13:53 8m
4264880 NVDA Buy $181.52 $181.18 436 -0.19% ($-148.28) False $180.40 11/08/25 13:31 11/08/25 13:32 1m
4261860 SOUN Buy $13.76 $13.79 5761 0.2% ($157.85) True $13.53 08/08/25 15:12 08/08/25 15:13 1m
4261820 SOUN Buy $13.59 $13.36 5837 -1.69% ($-1342.51) True $13.17 08/08/25 13:51 08/08/25 13:58 7m
4256357 SOFI Buy $22.25 $22.35 3564 0.43% ($338.58) True $22.22 08/08/25 13:30 08/08/25 13:31 1m
4264890 NVDA Buy $183.16 $183.00 432 -0.09% ($-69.12) False $181.94 07/08/25 13:43 07/08/25 13:44 1m
4255451 RGTI Buy $16.04 $16.05 4945 0.06% ($49.94) True $15.98 06/08/25 18:17 06/08/25 18:21 4m
4264401 LPSN Buy $1.27 $1.26 62440 -0.75% ($-593.18) True $1.18 06/08/25 14:19 06/08/25 14:20 1m
4264392 LPSN Buy $1.35 $1.24 58740 -8.16% ($-6467.27) True $1.19 06/08/25 13:31 06/08/25 13:39 8m
4257552 PLTR Buy $174.13 $174.96 455 0.48% ($377.70) True $170.68 05/08/25 13:43 05/08/25 13:44 1m
4257503 PLTR Buy $173.22 $171.48 457 -1% ($-795.18) False $168.29 05/08/25 13:34 05/08/25 13:35 1m
4259416 QS Buy $8.88 $8.59 8934 -3.26% ($-2587.29) False $8.27 05/08/25 13:31 05/08/25 13:32 1m
4258630 LCID Buy $2.46 $2.45 32227 -0.45% ($-357.72) False $2.41 05/08/25 13:30 05/08/25 13:31 1m
4255325 RGTI Buy $15.67 $15.68 5062 0.11% ($85.04) True $15.55 04/08/25 18:23 04/08/25 18:24 1m
4258572 LCID Buy $2.49 $2.47 31911 -0.6% ($-478.67) False $2.44 31/07/25 18:27 31/07/25 18:28 1m
4259440 NIO Buy $4.59 $4.56 17276 -0.76% ($-604.66) True $4.46 31/07/25 13:30 31/07/25 13:31 1m
4259221 LCID Buy $2.48 $2.49 31974 0.4% ($316.54) True $2.46 30/07/25 19:54 30/07/25 19:55 1m
4257071 SOFI Buy $21.52 $21.46 3685 -0.28% ($-221.10) False $21.28 30/07/25 14:28 30/07/25 14:30 2m
4257068 SOFI Buy $20.58 $20.64 3854 0.31% ($244.34) True $20.29 30/07/25 13:42 30/07/25 13:43 1m
4257052 SOFI Buy $20.77 $20.78 3818 0.06% ($50.78) True $20.49 30/07/25 13:38 30/07/25 13:39 1m
4257038 SOFI Buy $20.70 $20.83 3831 0.63% ($498.03) True $20.55 30/07/25 13:35 30/07/25 13:36 1m
4257026 SOFI Buy $20.70 $20.83 3830 0.63% ($497.90) True $20.59 30/07/25 13:32 30/07/25 13:33 1m
4257064 SOFI Buy $23.91 $24.30 3316 1.64% ($1304.18) True $23.14 29/07/25 13:43 29/07/25 13:44 1m
4257041 SOFI Buy $24.37 $24.26 3253 -0.46% ($-361.41) False $23.07 29/07/25 13:41 29/07/25 13:42 1m
4257032 SOFI Buy $24.41 $24.54 3248 0.51% ($406.00) True $23.39 29/07/25 13:39 29/07/25 13:40 1m
4257019 SOFI Buy $24.43 $24.44 3245 0.03% ($25.31) True $23.48 29/07/25 13:35 29/07/25 13:36 1m
4259018 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
4265010 NVDA Buy $174.97 $175.06 453 0.05% ($40.23) True $174.90 28/07/25 14:35 28/07/25 14:44 9m
4257556 MVIS Buy $1.49 $1.48 53400 -0.67% ($-534.00) True $1.22 28/07/25 13:30 28/07/25 13:31 1m
4258955 LCID Buy $2.90 $2.90 27371 -0.08% ($-60.22) False $2.87 25/07/25 16:42 25/07/25 16:43 1m
4265001 NVDA Buy $174.30 $174.30 454 0% ($-2.27) False $174.06 25/07/25 16:10 25/07/25 16:12 2m
4257689 PLTR Buy $159.49 $159.06 497 -0.27% ($-212.87) False $158.58 25/07/25 13:53 25/07/25 13:57 4m
4258838 MARA Buy $17.07 $16.95 4645 -0.67% ($-534.64) False $16.80 25/07/25 13:30 25/07/25 13:31 1m
4255713 PLUG Buy $1.97 $1.96 40251 -0.61% ($-483.01) False $1.88 24/07/25 13:51 24/07/25 13:52 1m
4264974 NVDA Buy $172.83 $172.93 458 0.06% ($45.80) True $171.92 24/07/25 13:40 24/07/25 13:41 1m
4264969 NVDA Buy $172.54 $172.10 459 -0.26% ($-201.96) False $171.69 24/07/25 13:30 24/07/25 13:31 1m
4259073 MARA Buy $17.50 $17.53 4532 0.2% ($158.17) True $17.41 24/07/25 13:30 24/07/25 13:31 1m
4259190 MARA Buy $17.56 $17.55 4515 -0.06% ($-45.15) False $17.44 23/07/25 19:58 23/07/25 20:00 2m
4258950 LCID Buy $3.20 $3.12 24781 -2.5% ($-1982.48) False $3.12 23/07/25 13:49 23/07/25 13:55 6m
4259688 QBTS Buy $18.91 $19.01 4193 0.5% ($397.92) True $18.42 23/07/25 13:45 23/07/25 13:46 1m
4258938 LCID Buy $3.22 $3.22 24591 -0.3% ($-238.53) False $3.11 23/07/25 13:43 23/07/25 13:44 1m
4258891 LCID Buy $3.24 $3.26 24513 0.8% ($632.44) True $3.15 23/07/25 13:40 23/07/25 13:41 1m
4258886 LCID Buy $3.23 $3.26 24551 0.77% ($613.78) True $3.17 23/07/25 13:36 23/07/25 13:37 1m
4264978 NVDA Buy $169.35 $169.65 468 0.18% ($140.40) True $168.92 23/07/25 13:31 23/07/25 13:32 1m
4259555 NIO Buy $5.08 $5.07 15610 -0.11% ($-90.54) False $5.04 22/07/25 17:07 22/07/25 17:19 12m
4259175 LCID Buy $3.02 $3.00 26260 -0.82% ($-651.25) True $2.98 22/07/25 16:51 22/07/25 16:59 8m
4259138 LCID Buy $3.10 $3.09 25580 -0.34% ($-271.15) False $3.05 22/07/25 15:45 22/07/25 15:48 3m
4259110 LCID Buy $3.06 $3.11 25879 1.51% ($1198.20) True $3.07 22/07/25 15:30 22/07/25 15:42 12m
4259524 NIO Buy $4.92 $4.97 16106 0.84% ($668.40) True $4.91 22/07/25 15:07 22/07/25 15:08 1m
4259100 LCID Buy $3.02 $3.02 26258 -0.17% ($-131.29) True $2.96 22/07/25 15:01 22/07/25 15:02 1m
4258952 LCID Buy $2.88 $2.94 27582 2.09% ($1654.92) True $2.91 22/07/25 13:52 22/07/25 14:28 36m
4255601 PLUG Buy $1.77 $1.78 44726 0.2% ($154.93) True $1.74 22/07/25 13:53 22/07/25 14:01 8m
4259419 QS Buy $12.37 $12.22 6410 -1.21% ($-962.14) True $11.89 22/07/25 13:45 22/07/25 13:51 6m
4258932 LCID Buy $2.93 $2.91 27064 -0.69% ($-546.69) True $2.86 22/07/25 13:46 22/07/25 13:51 5m
4258889 LCID Buy $2.88 $2.90 27489 0.53% ($420.58) True $2.79 22/07/25 13:41 22/07/25 13:42 1m
4258884 LCID Buy $2.88 $2.90 27533 0.69% ($547.91) True $2.80 22/07/25 13:39 22/07/25 13:40 1m
4255599 PLUG Buy $1.88 $1.89 42180 0.27% ($210.90) True $1.81 22/07/25 13:37 22/07/25 13:38 1m
4257033 JOBY Buy $16.04 $16.33 4943 1.78% ($1408.76) True $16.02 22/07/25 13:30 22/07/25 13:31 1m
4259097 LCID Buy $2.82 $2.80 28152 -0.6% ($-472.95) False $2.78 21/07/25 19:53 21/07/25 19:58 5m
4259039 LCID Buy $2.82 $2.83 28094 0.09% ($67.43) True $2.79 21/07/25 18:47 21/07/25 18:48 1m
4262304 SOUN Buy $12.13 $12.09 6539 -0.34% ($-272.68) False $12.02 21/07/25 16:20 21/07/25 16:28 8m
4258935 LCID Buy $2.86 $2.85 27775 -0.13% ($-99.99) False $2.81 21/07/25 15:35 21/07/25 15:36 1m
4258923 LCID Buy $2.84 $2.83 27971 -0.18% ($-139.86) False $2.79 21/07/25 15:23 21/07/25 15:24 1m
4255626 PLUG Buy $1.96 $1.95 40448 -0.4% ($-319.54) False $1.93 21/07/25 14:34 21/07/25 14:37 3m
4259457 QS Buy $12.00 $12.25 6611 2.13% ($1685.81) True $12.16 21/07/25 14:14 21/07/25 14:23 9m
4255604 PLUG Buy $1.95 $1.92 40668 -1.39% ($-1102.10) False $1.91 21/07/25 13:55 21/07/25 14:18 23m
4255600 PLUG Buy $1.97 $1.95 40356 -1.02% ($-807.12) True $1.85 21/07/25 13:43 21/07/25 13:44 1m
4258882 LCID Buy $3.06 $3.05 25957 -0.2% ($-160.93) False $2.97 21/07/25 13:35 21/07/25 13:36 1m
4255594 PLUG Buy $1.93 $1.94 41139 0.38% ($304.43) True $1.87 21/07/25 13:35 21/07/25 13:36 1m
4259685 QBTS Buy $19.07 $18.99 4158 -0.42% ($-332.64) True $18.62 21/07/25 13:32 21/07/25 13:33 1m
4259205 LCID Buy $3.04 $3.03 26128 -0.16% ($-130.64) False $2.99 18/07/25 19:56 18/07/25 19:57 1m
4259202 LCID Buy $3.03 $3.04 26171 0.17% ($130.86) True $3.00 18/07/25 19:52 18/07/25 19:53 1m
4259127 LCID Buy $3.04 $3.08 26084 1.31% ($1038.14) True $3.04 18/07/25 17:01 18/07/25 17:13 12m
4259098 LCID Buy $3.16 $3.20 25056 1.11% ($881.97) True $3.13 18/07/25 15:25 18/07/25 15:26 1m
4258990 LCID Buy $3.02 $3.12 26301 3.49% ($2769.50) True $3.08 18/07/25 15:03 18/07/25 15:20 17m
4258948 LCID Buy $2.98 $2.92 26655 -1.85% ($-1466.03) True $2.92 18/07/25 14:15 18/07/25 14:23 8m
4258928 LCID Buy $3.00 $2.98 26433 -0.67% ($-528.66) True $2.94 18/07/25 14:07 18/07/25 14:11 4m
4259246 LCID Buy $3.08 $3.10 25745 0.65% ($512.33) True $3.06 17/07/25 19:35 17/07/25 19:37 2m
4259215 LCID Buy $3.17 $3.16 25055 -0.12% ($-97.71) False $3.15 17/07/25 18:39 17/07/25 18:45 6m
4259185 LCID Buy $3.26 $3.25 24362 -0.15% ($-119.37) False $3.22 17/07/25 16:59 17/07/25 17:04 5m
4259170 LCID Buy $3.25 $3.26 24437 0.44% ($349.45) True $3.20 17/07/25 15:49 17/07/25 16:02 13m
4259155 LCID Buy $3.29 $3.28 24103 -0.3% ($-238.62) False $3.28 17/07/25 15:31 17/07/25 15:46 15m
4259797 NIO Buy $4.45 $4.40 17801 -1.23% ($-975.49) False $4.39 17/07/25 15:23 17/07/25 15:43 20m
4259133 LCID Buy $3.29 $3.29 24137 0.14% ($113.44) True $3.19 17/07/25 15:21 17/07/25 15:22 1m
4259740 NIO Buy $4.45 $4.45 17840 0.11% ($89.20) True $4.40 17/07/25 15:14 17/07/25 15:15 1m
4259116 LCID Buy $3.20 $3.24 24781 1.25% ($991.24) True $3.15 17/07/25 15:14 17/07/25 15:15 1m
4259585 NIO Buy $4.46 $4.49 17781 0.66% ($520.98) True $4.44 17/07/25 15:05 17/07/25 15:06 1m
4259102 LCID Buy $3.16 $3.18 25134 0.73% ($580.60) True $3.09 17/07/25 15:05 17/07/25 15:06 1m
4259079 LCID Buy $3.11 $3.17 25498 1.77% ($1402.39) True $3.08 17/07/25 14:59 17/07/25 15:02 3m
4258967 LCID Buy $2.95 $2.96 26886 0.36% ($284.99) True $2.93 17/07/25 14:23 17/07/25 14:47 24m
4259568 NIO Buy $4.35 $4.38 18230 0.69% ($550.55) True $4.38 17/07/25 14:13 17/07/25 14:26 13m
4259589 QS Buy $13.14 $13.15 6035 0.09% ($69.40) True $12.91 17/07/25 14:16 17/07/25 14:18 2m
4258942 LCID Buy $3.05 $3.02 26042 -0.81% ($-645.84) True $2.94 17/07/25 14:05 17/07/25 14:09 4m
4255631 NNDM Buy $1.53 $1.54 52000 1.02% ($806.00) True $1.53 17/07/25 13:53 17/07/25 14:08 15m
4258899 LCID Buy $3.13 $3.03 25363 -3.25% ($-2574.34) True $2.90 17/07/25 13:51 17/07/25 13:53 2m
4259583 QS Buy $12.75 $12.90 6219 1.18% ($932.85) True $12.31 17/07/25 13:40 17/07/25 13:41 1m
4255640 RGTI Buy $16.55 $16.57 4791 0.12% ($95.82) True $16.34 16/07/25 19:59 16/07/25 20:00 1m
4265077 NVDA Buy $170.17 $169.97 466 -0.12% ($-95.48) False $169.82 16/07/25 15:16 16/07/25 15:19 3m
4255557 RGTI Buy $15.20 $15.24 5218 0.26% ($208.72) True $14.96 16/07/25 15:16 16/07/25 15:17 1m
4255538 RGTI Buy $14.50 $14.36 5470 -0.92% ($-729.70) True $13.67 16/07/25 13:39 16/07/25 13:40 1m
4257237 JOBY Buy $14.54 $14.72 5453 1.22% ($970.63) True $14.43 16/07/25 13:30 16/07/25 13:31 1m
4265115 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
4259719 NIO Buy $4.24 $4.25 18702 0.32% ($254.35) True $4.22 15/07/25 19:54 15/07/25 19:55 1m
4265101 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.73 15/07/25 19:21 15/07/25 19:22 1m
4265049 NVDA Buy $171.81 $171.68 461 -0.08% ($-62.14) False $171.03 15/07/25 14:38 15/07/25 14:39 1m
4255774 PLUG Buy $1.61 $1.61 49224 -0.37% ($-295.34) False $1.55 15/07/25 13:42 15/07/25 13:43 1m
4259582 QS Buy $10.28 $10.30 7714 0.19% ($149.65) True $10.10 15/07/25 13:30 15/07/25 13:31 1m
4265179 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
4260942 NIO Buy $4.16 $4.14 19080 -0.38% ($-305.28) False $4.10 14/07/25 16:12 14/07/25 16:13 1m
4260883 NIO Buy $4.14 $4.14 19157 -0.11% ($-84.29) False $4.07 14/07/25 13:37 14/07/25 13:38 1m
4257092 SOFI Buy $21.67 $21.71 3659 0.2% ($157.70) True $21.61 11/07/25 16:36 11/07/25 16:37 1m
4260921 NIO Buy $4.01 $3.97 19765 -1.01% ($-800.48) False $3.93 11/07/25 14:25 11/07/25 14:32 7m
4259980 LCID Buy $2.32 $2.31 34195 -0.39% ($-307.76) False $2.29 11/07/25 14:16 11/07/25 14:26 10m
4260906 NIO Buy $3.92 $3.91 20255 -0.26% ($-202.55) True $3.83 11/07/25 14:08 11/07/25 14:09 1m
4260870 NIO Buy $3.82 $3.83 20786 0.26% ($207.86) True $3.76 11/07/25 13:50 11/07/25 13:51 1m
4259998 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.29 10/07/25 19:58 10/07/25 19:59 1m
4261042 NIO Buy $3.66 $3.70 21638 0.82% ($653.47) True $3.66 10/07/25 19:51 10/07/25 19:58 7m
4265163 NVDA Buy $164.16 $163.99 483 -0.11% ($-83.70) False $163.69 10/07/25 19:50 10/07/25 19:51 1m
4260898 NIO Buy $3.66 $3.62 21667 -1.05% ($-832.01) False $3.62 10/07/25 15:13 10/07/25 15:26 13m
4260876 NIO Buy $3.66 $3.65 21696 -0.04% ($-32.54) False $3.61 10/07/25 15:05 10/07/25 15:06 1m
4257069 SOFI Buy $21.13 $20.98 3753 -0.67% ($-529.17) False $20.66 10/07/25 13:48 10/07/25 13:49 1m
4256096 PLUG Buy $1.80 $1.77 44011 -2.04% ($-1619.60) False $1.77 09/07/25 17:15 09/07/25 17:37 22m
4260075 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
4256074 PLUG Buy $1.80 $1.81 44178 0.85% ($675.92) True $1.79 09/07/25 16:21 09/07/25 16:41 20m
4256060 PLUG Buy $1.81 $1.81 43933 0.37% ($289.96) True $1.77 09/07/25 16:07 09/07/25 16:08 1m
4256047 PLUG Buy $1.78 $1.79 44676 1.12% ($884.58) True $1.75 09/07/25 15:54 09/07/25 15:55 1m
4256025 PLUG Buy $1.67 $1.69 47524 0.99% ($788.90) True $1.66 09/07/25 15:23 09/07/25 15:33 10m
4256012 PLUG Buy $1.67 $1.69 47627 1.5% ($1190.68) True $1.65 09/07/25 14:58 09/07/25 15:05 7m
4256006 PLUG Buy $1.69 $1.69 46923 0.03% ($23.46) True $1.64 09/07/25 14:52 09/07/25 14:55 3m
4255977 PLUG Buy $1.68 $1.70 47295 1.09% ($865.50) True $1.68 09/07/25 14:15 09/07/25 14:27 12m
4259971 LCID Buy $2.37 $2.35 33464 -0.83% ($-659.24) False $2.34 09/07/25 14:05 09/07/25 14:13 8m
4255951 PLUG Buy $1.66 $1.68 47773 1.22% ($969.79) True $1.61 09/07/25 14:09 09/07/25 14:11 2m
4255920 PLUG Buy $1.60 $1.65 49661 3.03% ($2403.59) True $1.59 09/07/25 13:57 09/07/25 13:59 2m
4265183 NVDA Buy $164.04 $163.97 483 -0.04% ($-33.81) False $163.47 09/07/25 13:48 09/07/25 13:55 7m
4259894 LCID Buy $2.35 $2.34 33816 -0.21% ($-165.70) False $2.30 09/07/25 13:37 09/07/25 13:38 1m
4262542 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
4265400 NVDA Buy $159.91 $160.05 495 0.08% ($66.83) True $159.73 08/07/25 19:53 08/07/25 19:54 1m
4260098 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
4260031 LCID Buy $2.28 $2.27 34857 -0.12% ($-97.60) True $2.24 08/07/25 17:15 08/07/25 17:16 1m
4259992 LCID Buy $2.24 $2.24 35401 0.09% ($74.34) True $2.21 08/07/25 16:12 08/07/25 16:13 1m
4259890 LCID Buy $2.21 $2.21 35882 0% ($3.59) True $2.19 08/07/25 15:15 08/07/25 15:19 4m
4257771 SOFI Buy $20.61 $20.60 3848 -0.02% ($-18.86) False $20.10 08/07/25 13:41 08/07/25 13:42 1m
4260010 LCID Buy $2.08 $2.07 38215 -0.25% ($-194.90) False $2.05 07/07/25 17:10 07/07/25 17:13 3m
4255870 PLUG Buy $1.40 $1.40 56590 -0.08% ($-62.25) False $1.38 07/07/25 14:21 07/07/25 14:25 4m
4259873 LCID Buy $2.11 $2.11 37581 -0.24% ($-191.66) False $2.09 07/07/25 14:13 07/07/25 14:24 11m
4255688 RGTI Buy $13.36 $13.30 5935 -0.45% ($-356.10) False $13.16 03/07/25 17:00 03/07/25 17:01 1m
4258149 PLTR Buy $134.20 $134.16 590 -0.03% ($-23.60) False $133.59 03/07/25 17:00 03/07/25 17:01 1m
4260072 LCID Buy $2.17 $2.16 36628 -0.18% ($-139.19) False $2.12 03/07/25 15:28 03/07/25 15:29 1m
4260064 LCID Buy $2.19 $2.20 36206 0.22% ($173.79) True $2.16 03/07/25 15:26 03/07/25 15:27 1m
4260007 LCID Buy $2.20 $2.17 36127 -1.37% ($-1083.81) False $2.16 03/07/25 14:02 03/07/25 14:29 27m
4255912 PLUG Buy $1.52 $1.50 52006 -1.46% ($-1154.53) False $1.46 03/07/25 14:01 03/07/25 14:02 1m
4259966 LCID Buy $2.21 $2.21 35963 0.23% ($179.82) True $2.17 03/07/25 13:58 03/07/25 13:59 1m
4259899 LCID Buy $2.21 $2.22 35963 0.68% ($539.45) True $2.18 03/07/25 13:55 03/07/25 13:57 2m
4259870 LCID Buy $2.16 $2.15 36798 -0.18% ($-143.51) True $2.11 03/07/25 13:42 03/07/25 13:43 1m
4255862 PLUG Buy $1.49 $1.50 53225 0.68% ($537.57) True $1.44 03/07/25 13:41 03/07/25 13:42 1m
4257423 HOOD Buy $95.08 $94.35 834 -0.76% ($-605.48) False $93.22 03/07/25 13:30 03/07/25 13:31 1m
4265395 NVDA Buy $157.30 $157.24 504 -0.04% ($-32.66) False $156.85 02/07/25 19:58 02/07/25 19:59 1m
4257422 HOOD Buy $99.83 $99.58 794 -0.25% ($-198.42) False $98.52 02/07/25 14:40 02/07/25 14:42 2m
4265332 NVDA Buy $156.24 $156.19 507 -0.03% ($-27.12) False $155.75 02/07/25 14:39 02/07/25 14:41 2m
4265321 NVDA Buy $154.78 $154.53 512 -0.16% ($-128.00) False $153.33 02/07/25 13:40 02/07/25 13:41 1m
4259867 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
4255897 PLUG Buy $1.47 $1.48 54129 0.78% ($617.07) True $1.42 02/07/25 13:39 02/07/25 13:40 1m
4260250 LCID Buy $2.06 $2.05 38497 -0.48% ($-381.12) False $2.03 01/07/25 19:00 01/07/25 19:04 4m
4260207 LCID Buy $2.05 $2.05 38682 -0.24% ($-193.41) False $2.02 01/07/25 16:44 01/07/25 16:54 10m
4260177 LCID Buy $2.06 $2.06 38493 0% ($-3.85) False $2.04 01/07/25 16:34 01/07/25 16:38 4m
4260096 LCID Buy $2.02 $2.02 39259 -0.24% ($-192.37) False $1.99 01/07/25 13:59 01/07/25 14:03 4m
4257430 HOOD Buy $95.04 $95.61 834 0.6% ($475.38) True $94.17 01/07/25 13:31 01/07/25 13:32 1m
4257578 SOFI Buy $18.20 $18.20 4357 0% ($-0.44) False $18.10 30/06/25 19:59 30/06/25 20:00 1m
4260218 LCID Buy $2.11 $2.11 37499 -0.22% ($-176.25) False $2.09 30/06/25 19:53 30/06/25 20:00 7m
4265251 NVDA Buy $157.87 $157.83 502 -0.03% ($-20.08) False $157.19 30/06/25 19:59 30/06/25 20:00 1m
4257524 JOBY Buy $10.47 $10.55 7574 0.76% ($605.92) True $10.43 30/06/25 19:58 30/06/25 19:59 1m
4265246 NVDA Buy $158.18 $158.20 501 0.01% ($10.02) True $157.77 30/06/25 19:55 30/06/25 19:56 1m
4260205 LCID Buy $2.11 $2.12 37581 0.23% ($184.15) True $2.09 30/06/25 19:50 30/06/25 19:51 1m
4256281 PLUG Buy $1.49 $1.48 53400 -0.67% ($-534.00) False $1.45 30/06/25 17:56 30/06/25 18:02 6m
4256263 PLUG Buy $1.54 $1.52 51486 -1.32% ($-1045.17) False $1.50 30/06/25 17:09 30/06/25 17:21 12m
4256237 PLUG Buy $1.44 $1.46 55069 1.35% ($1073.85) True $1.42 30/06/25 16:43 30/06/25 16:44 1m
4260143 LCID Buy $2.12 $2.13 37321 0.01% ($7.46) True $2.11 30/06/25 15:53 30/06/25 15:58 5m
4260086 LCID Buy $2.14 $2.14 37057 0% ($3.71) True $2.12 30/06/25 13:54 30/06/25 14:02 8m
4256181 PLUG Buy $1.29 $1.24 61712 -3.5% ($-2777.04) True $1.25 30/06/25 13:53 30/06/25 13:59 6m
4256177 PLUG Buy $1.33 $1.33 59480 -0.25% ($-196.28) True $1.24 30/06/25 13:38 30/06/25 13:39 1m
4258370 PLTR Buy $136.99 $137.07 578 0.06% ($46.24) True $135.76 30/06/25 13:33 30/06/25 13:34 1m
4257493 SOFI Buy $17.71 $17.66 4478 -0.28% ($-223.90) True $17.52 30/06/25 13:32 30/06/25 13:33 1m
4258343 PLTR Buy $137.61 $137.68 576 0.05% ($42.16) True $136.82 30/06/25 13:30 30/06/25 13:31 1m
4260510 LCID Buy $2.11 $2.11 37582 0.13% ($105.23) True $2.09 27/06/25 19:34 27/06/25 19:39 5m
4260498 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
4260478 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:18 27/06/25 19:19 1m
4260436 LCID Buy $2.12 $2.12 37405 0.01% ($11.22) True $2.09 27/06/25 17:46 27/06/25 17:47 1m
4260421 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:45 1m
4260219 NIO Buy $3.51 $3.54 22590 0.85% ($670.92) True $3.46 27/06/25 17:26 27/06/25 17:27 1m
4260210 NIO Buy $3.51 $3.55 22592 1.14% ($903.68) True $3.47 27/06/25 17:24 27/06/25 17:25 1m
4260203 NIO Buy $3.49 $3.52 22729 0.75% ($593.23) True $3.44 27/06/25 17:20 27/06/25 17:21 1m
4260171 NIO Buy $3.47 $3.51 22886 1.3% ($1029.87) True $3.46 27/06/25 17:11 27/06/25 17:18 7m
4260159 NIO Buy $3.49 $3.46 22722 -1% ($-795.27) False $3.40 27/06/25 16:58 27/06/25 16:59 1m
4260420 LCID Buy $2.21 $2.21 35885 -0.22% ($-172.25) False $2.18 26/06/25 17:24 26/06/25 17:29 5m
4260384 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:31 1m
4260367 LCID Buy $2.17 $2.17 36628 0.05% ($36.63) True $2.14 26/06/25 15:59 26/06/25 16:00 1m
4259880 QS Buy $6.70 $7.01 11835 4.7% ($3724.47) True $6.81 26/06/25 14:31 26/06/25 14:43 12m
4256420 PLUG Buy $1.19 $1.18 66655 -0.81% ($-639.89) True $1.14 26/06/25 14:37 26/06/25 14:38 1m
4260320 LCID Buy $2.21 $2.21 35926 -0.1% ($-82.63) False $2.17 26/06/25 14:27 26/06/25 14:28 1m
4265619 AMD Buy $143.41 $143.43 552 0.01% ($11.04) True $142.92 25/06/25 19:59 25/06/25 20:00 1m
4260521 LCID Buy $2.15 $2.15 36883 0% ($3.69) True $2.12 25/06/25 19:14 25/06/25 19:15 1m
4260461 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:45 1m
4260418 LCID Buy $2.15 $2.15 36839 -0.12% ($-95.78) False $2.12 25/06/25 16:10 25/06/25 16:11 1m
4265198 NVDA Buy $152.04 $151.77 521 -0.18% ($-143.33) False $151.34 25/06/25 14:22 25/06/25 14:24 2m
4260373 QS Buy $6.20 $5.95 12790 -4.03% ($-3197.50) False $5.99 25/06/25 13:53 25/06/25 14:00 7m
4260306 LCID Buy $2.17 $2.17 36545 0.17% ($131.56) True $2.15 25/06/25 13:50 25/06/25 13:58 8m
4265182 NVDA Buy $151.20 $150.88 524 -0.21% ($-169.09) False $149.98 25/06/25 13:50 25/06/25 13:51 1m
4260297 LCID Buy $2.19 $2.19 36208 -0.23% ($-184.66) False $2.16 24/06/25 17:22 24/06/25 17:31 9m
4265253 NVDA Buy $147.21 $146.92 538 -0.2% ($-156.02) False $146.50 24/06/25 13:48 24/06/25 13:50 2m
4259364 HIMS Buy $42.33 $41.91 1873 -0.99% ($-782.91) True $41.37 24/06/25 13:30 24/06/25 13:31 1m
4265268 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
4256252 PLUG Buy $1.08 $1.09 73767 1.4% ($1106.51) True $1.07 23/06/25 19:40 23/06/25 20:00 20m
4265248 NVDA Buy $144.38 $144.40 549 0.01% ($8.34) True $144.08 23/06/25 17:40 23/06/25 17:42 2m
4260289 LCID Buy $2.13 $2.13 37203 0.15% ($122.77) True $2.11 23/06/25 17:18 23/06/25 17:22 4m
4260227 LCID Buy $2.19 $2.20 36205 0.21% ($170.16) True $2.16 23/06/25 14:40 23/06/25 14:44 4m
4260215 LCID Buy $2.19 $2.19 36292 0.25% ($199.61) True $2.17 23/06/25 14:31 23/06/25 14:33 2m
4256167 RGTI Buy $10.68 $10.58 7425 -0.98% ($-779.63) False $10.45 23/06/25 13:30 23/06/25 13:31 1m
4260351 LCID Buy $2.20 $2.20 36045 -0.23% ($-180.23) False $2.16 20/06/25 19:57 20/06/25 19:58 1m
4265270 NVDA Buy $144.04 $144.13 550 0.06% ($46.70) True $143.94 20/06/25 16:51 20/06/25 17:02 11m
4260248 LCID Buy $2.18 $2.18 36376 0% ($3.64) True $2.16 20/06/25 15:51 20/06/25 15:55 4m
4258363 SMCI Buy $45.54 $45.88 1741 0.76% ($600.65) True $45.50 20/06/25 13:30 20/06/25 13:31 1m
4259365 HIMS Buy $62.44 $63.19 1270 1.21% ($958.85) True $62.39 20/06/25 13:30 20/06/25 13:31 1m
4265422 NVDA Buy $145.43 $145.37 545 -0.04% ($-29.92) False $144.86 18/06/25 19:57 18/06/25 19:58 1m
4260308 LCID Buy $2.20 $2.20 36127 0.16% ($130.06) True $2.17 18/06/25 17:27 18/06/25 17:28 1m
4260285 LCID Buy $2.19 $2.20 36210 0.23% ($181.05) True $2.17 18/06/25 16:29 18/06/25 16:30 1m
4260534 LCID Buy $2.16 $2.15 36798 -0.23% ($-183.99) False $2.13 17/06/25 19:55 17/06/25 20:00 5m
4260503 LCID Buy $2.17 $2.16 36628 -0.23% ($-183.14) False $2.13 17/06/25 17:25 17/06/25 17:26 1m
4260398 LCID Buy $2.20 $2.20 36120 -0.02% ($-14.45) False $2.18 17/06/25 14:07 17/06/25 14:22 15m
4260369 LCID Buy $2.21 $2.22 35882 0.45% ($355.23) True $2.19 17/06/25 13:47 17/06/25 13:52 5m
4260341 LCID Buy $2.21 $2.21 35963 0.23% ($183.41) True $2.15 17/06/25 13:42 17/06/25 13:43 1m
4260434 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.21 16/06/25 16:19 16/06/25 16:30 11m
4265288 NVDA Buy $145.68 $145.67 544 0% ($-2.34) False $145.15 16/06/25 15:12 16/06/25 15:13 1m
4256078 PLUG Buy $1.31 $1.33 60525 1.51% ($1198.40) True $1.30 16/06/25 14:27 16/06/25 14:34 7m
4260394 LCID Buy $2.23 $2.23 35558 0% ($-3.56) False $2.21 16/06/25 14:26 16/06/25 14:32 6m
4260375 LCID Buy $2.24 $2.24 35397 0.01% ($10.62) True $2.19 16/06/25 14:22 16/06/25 14:23 1m
4260339 LCID Buy $2.18 $2.17 36377 -0.45% ($-360.13) True $2.14 16/06/25 14:06 16/06/25 14:07 1m
4265275 NVDA Buy $143.66 $143.91 552 0.18% ($140.76) True $143.09 16/06/25 13:35 16/06/25 13:36 1m
4259345 PLTR Buy $137.30 $137.34 577 0.03% ($20.66) True $136.81 13/06/25 19:59 13/06/25 20:00 1m
4260512 LCID Buy $2.10 $2.11 37761 0.3% ($234.12) True $2.08 13/06/25 19:28 13/06/25 19:29 1m
4265452 NVDA Buy $142.27 $142.19 557 -0.06% ($-45.12) False $141.80 13/06/25 18:13 13/06/25 18:14 1m
4256045 RGTI Buy $11.81 $11.82 6714 0.08% ($67.14) True $11.52 13/06/25 13:40 13/06/25 13:41 1m
4260361 LCID Buy $2.15 $2.14 36969 -0.23% ($-181.15) False $2.10 13/06/25 13:40 13/06/25 13:41 1m
4260331 LCID Buy $2.15 $2.15 36883 -0.23% ($-184.42) False $2.11 13/06/25 13:37 13/06/25 13:38 1m
4265382 NVDA Buy $142.99 $142.90 554 -0.06% ($-49.75) False $142.08 13/06/25 13:35 13/06/25 13:36 1m
4260253 ACHR Buy $9.97 $9.98 7957 0.14% ($112.19) True $9.74 13/06/25 13:34 13/06/25 13:35 1m
4260237 ACHR Buy $9.97 $9.82 7957 -1.46% ($-1153.77) True $9.62 13/06/25 13:31 13/06/25 13:32 1m
4257549 GME Buy $21.76 $21.98 3645 1.01% ($801.90) True $21.73 12/06/25 19:56 12/06/25 19:57 1m
4257515 GME Buy $21.84 $21.85 3630 0.05% ($36.66) True $21.63 12/06/25 19:52 12/06/25 19:54 2m
4257436 GME Buy $22.96 $22.90 3454 -0.24% ($-189.97) False $22.95 12/06/25 14:29 12/06/25 14:31 2m
4256061 RGTI Buy $12.93 $12.89 6133 -0.31% ($-245.32) False $12.38 12/06/25 13:37 12/06/25 13:38 1m
4256040 RGTI Buy $12.66 $12.97 6263 2.41% ($1910.22) True $12.70 12/06/25 13:31 12/06/25 13:32 1m
4257703 SOFI Buy $15.07 $15.05 5262 -0.13% ($-102.61) False $14.96 11/06/25 19:59 11/06/25 20:00 1m
4260449 QBTS Buy $17.01 $17.04 4662 0.16% ($123.54) True $16.74 11/06/25 14:20 11/06/25 14:23 3m
4256129 RGTI Buy $13.19 $13.20 6012 0.09% ($69.14) True $12.82 11/06/25 14:20 11/06/25 14:21 1m
4256115 RGTI Buy $12.21 $12.22 6497 0.12% ($97.46) True $11.89 11/06/25 13:32 11/06/25 13:33 1m
4260543 LCID Buy $2.21 $2.19 35914 -0.82% ($-646.45) False $2.16 10/06/25 18:00 10/06/25 18:01 1m
4265375 NVDA Buy $142.82 $142.44 555 -0.27% ($-210.84) False $142.47 10/06/25 15:26 10/06/25 15:31 5m
4256886 PLUG Buy $1.44 $1.44 55069 -0.35% ($-275.35) False $1.38 10/06/25 13:50 10/06/25 13:57 7m
4256126 RGTI Buy $11.92 $11.80 6652 -1.01% ($-798.24) False $11.32 10/06/25 13:42 10/06/25 13:43 1m
4256876 PLUG Buy $1.49 $1.47 53400 -1.29% ($-1019.94) False $1.36 10/06/25 13:41 10/06/25 13:42 1m
4256866 PLUG Buy $1.39 $1.40 57050 0.86% ($684.60) True $1.34 10/06/25 13:32 10/06/25 13:33 1m
4256855 PLUG Buy $1.40 $1.45 56845 3.94% ($3120.79) True $1.40 10/06/25 13:30 10/06/25 13:31 1m
4256953 PLUG Buy $1.25 $1.25 63278 -0.26% ($-202.49) False $1.23 09/06/25 19:35 09/06/25 19:37 2m
4256934 PLUG Buy $1.17 $1.19 67714 1.19% ($941.22) True $1.15 09/06/25 18:13 09/06/25 18:14 1m
4260600 LCID Buy $2.25 $2.24 35322 -0.22% ($-176.61) False $2.22 09/06/25 17:54 09/06/25 17:58 4m
4260571 LCID Buy $2.24 $2.24 35401 0.04% ($35.40) True $2.21 09/06/25 17:41 09/06/25 17:42 1m
4256916 PLUG Buy $1.15 $1.16 68956 0.85% ($675.77) True $1.13 09/06/25 17:33 09/06/25 17:34 1m
4260548 LCID Buy $2.23 $2.23 35558 -0.09% ($-67.56) False $2.21 09/06/25 17:14 09/06/25 17:17 3m
4256873 PLUG Buy $1.07 $1.04 74460 -2.05% ($-1623.23) True $1.04 09/06/25 14:03 09/06/25 14:06 3m
4260477 LCID Buy $2.20 $2.18 36048 -0.9% ($-713.75) True $2.17 09/06/25 13:52 09/06/25 13:55 3m
4265384 NVDA Buy $143.99 $143.93 550 -0.04% ($-30.31) False $143.06 09/06/25 13:35 09/06/25 13:36 1m
4256854 PLUG Buy $1.00 $1.01 79300 1% ($793.00) True $0.99 09/06/25 13:30 09/06/25 13:31 1m
4256929 PLUG Buy $0.99 $0.99 80076 -0.51% ($-408.39) False $0.98 06/06/25 15:29 06/06/25 15:33 4m
4260961 LCID Buy $2.14 $2.14 37142 0.23% ($185.71) True $2.12 06/06/25 15:26 06/06/25 15:32 6m
4260918 LCID Buy $2.14 $2.16 37056 0.94% ($744.83) True $2.13 06/06/25 15:04 06/06/25 15:07 3m
4256917 PLUG Buy $0.99 $0.99 79738 -0.06% ($-47.84) False $0.98 06/06/25 14:52 06/06/25 14:53 1m
4256900 PLUG Buy $0.98 $0.98 80753 0.15% ($121.13) True $0.99 06/06/25 14:34 06/06/25 14:46 12m
4260886 LCID Buy $2.14 $2.15 37056 0.43% ($337.21) True $2.12 06/06/25 14:15 06/06/25 14:17 2m
4256872 PLUG Buy $0.95 $0.93 83897 -1.23% ($-973.21) True $0.95 06/06/25 14:06 06/06/25 14:17 11m
4256853 PLUG Buy $0.92 $0.93 86261 0.76% ($603.83) True $0.90 06/06/25 13:40 06/06/25 13:41 1m
4265383 NVDA Buy $142.25 $141.92 557 -0.24% ($-186.60) False $141.42 06/06/25 13:30 06/06/25 13:31 1m
4260050 PLTR Buy $123.16 $123.27 643 0.09% ($73.49) True $122.38 06/06/25 13:30 06/06/25 13:31 1m
4265521 NVDA Buy $140.24 $140.01 565 -0.16% ($-130.01) False $139.72 05/06/25 19:50 05/06/25 19:53 3m
4261026 LCID Buy $2.16 $2.14 36670 -1.05% ($-828.74) False $2.13 05/06/25 16:43 05/06/25 16:52 9m
4261001 LCID Buy $2.17 $2.16 36628 -0.12% ($-98.90) False $2.13 05/06/25 16:07 05/06/25 16:08 1m
4260989 LCID Buy $2.17 $2.17 36513 -0.08% ($-65.72) False $2.14 05/06/25 16:05 05/06/25 16:06 1m
4260974 LCID Buy $2.14 $2.14 37090 -0.14% ($-111.27) False $2.10 05/06/25 14:49 05/06/25 14:50 1m
4260919 LCID Buy $2.13 $2.12 37317 -0.24% ($-186.59) False $2.09 05/06/25 14:32 05/06/25 14:36 4m
4260882 LCID Buy $2.13 $2.13 37149 -0.22% ($-170.89) False $2.11 05/06/25 14:24 05/06/25 14:30 6m
4265398 NVDA Buy $142.36 $142.27 557 -0.06% ($-50.19) False $141.60 05/06/25 13:31 05/06/25 13:32 1m
4265533 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
4260977 LCID Buy $2.23 $2.22 35560 -0.44% ($-348.49) False $2.19 04/06/25 17:23 04/06/25 17:24 1m
4260955 LCID Buy $2.19 $2.21 36210 0.7% ($557.63) True $2.18 04/06/25 17:00 04/06/25 17:01 1m
4265434 NVDA Buy $141.38 $141.32 560 -0.04% ($-34.61) False $141.15 04/06/25 15:03 04/06/25 15:14 11m
4260881 LCID Buy $2.18 $2.19 36376 0.46% ($363.76) True $2.17 04/06/25 15:02 04/06/25 15:11 9m
4259850 HIMS Buy $57.96 $58.31 1368 0.61% ($484.41) True $56.49 04/06/25 13:37 04/06/25 13:38 1m
4261079 LCID Buy $2.21 $2.20 35887 -0.44% ($-348.10) False $2.17 03/06/25 16:32 03/06/25 16:33 1m
4261051 LCID Buy $2.20 $2.21 36043 0.45% ($356.83) True $2.18 03/06/25 16:21 03/06/25 16:25 4m
4256965 PLUG Buy $0.95 $0.95 83702 -0.17% ($-133.92) False $0.93 03/06/25 15:30 03/06/25 15:32 2m
4261000 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.17 03/06/25 15:16 03/06/25 15:17 1m
4256950 PLUG Buy $0.91 $0.91 86989 -0.72% ($-574.13) True $0.89 03/06/25 14:55 03/06/25 14:56 1m
4265430 NVDA Buy $141.04 $141.24 562 0.14% ($109.59) True $141.03 03/06/25 14:30 03/06/25 14:44 14m
4256935 PLUG Buy $0.90 $0.90 88052 -0.32% ($-255.35) True $0.88 03/06/25 14:32 03/06/25 14:33 1m
4265427 NVDA Buy $141.33 $141.14 561 -0.13% ($-103.79) False $140.56 03/06/25 14:19 03/06/25 14:20 1m
4265416 NVDA Buy $140.94 $140.48 562 -0.32% ($-255.65) False $140.09 03/06/25 14:05 03/06/25 14:08 3m
4260910 LCID Buy $2.20 $2.19 36127 -0.23% ($-180.64) False $2.17 03/06/25 14:01 03/06/25 14:07 6m
4256911 PLUG Buy $0.85 $0.85 93580 -0.27% ($-215.23) True $0.85 03/06/25 13:50 03/06/25 13:59 9m
4259864 HIMS Buy $64.16 $61.65 1235 -3.91% ($-3099.85) False $61.77 03/06/25 13:54 03/06/25 13:59 5m
4265405 NVDA Buy $138.25 $138.52 573 0.2% ($154.71) True $137.86 03/06/25 13:34 03/06/25 13:35 1m
4265403 NVDA Buy $138.58 $138.37 572 -0.15% ($-120.12) False $137.87 03/06/25 13:31 03/06/25 13:32 1m
4260884 LCID Buy $2.21 $2.22 35890 0.29% ($226.11) True $2.19 03/06/25 13:30 03/06/25 13:31 1m
4260980 LCID Buy $2.17 $2.18 36543 0.33% ($263.11) True $2.15 02/06/25 19:34 02/06/25 19:35 1m
4260926 LCID Buy $2.17 $2.16 36543 -0.46% ($-365.43) False $2.13 02/06/25 15:55 02/06/25 15:56 1m
4265431 NVDA Buy $137.02 $137.11 578 0.07% ($56.64) True $136.17 02/06/25 13:36 02/06/25 13:37 1m
4259749 PLTR Buy $132.95 $132.85 596 -0.08% ($-60.97) False $131.12 02/06/25 13:34 02/06/25 13:35 1m
4265591 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
4265580 NVDA Buy $135.27 $135.26 586 -0.01% ($-7.85) False $134.81 30/05/25 19:38 30/05/25 19:39 1m
4261072 LCID Buy $2.22 $2.22 35662 -0.39% ($-306.69) False $2.19 30/05/25 18:14 30/05/25 18:15 1m
4260991 LCID Buy $2.30 $2.29 34478 -0.23% ($-179.29) False $2.27 30/05/25 15:59 30/05/25 16:02 3m
4265509 NVDA Buy $134.81 $134.99 588 0.13% ($102.90) True $134.37 30/05/25 15:40 30/05/25 15:41 1m
4260973 LCID Buy $2.31 $2.32 34367 0.43% ($343.67) True $2.28 30/05/25 15:15 30/05/25 15:16 1m
4260941 LCID Buy $2.32 $2.31 34181 -0.43% ($-338.39) False $2.27 30/05/25 15:12 30/05/25 15:13 1m
4256981 PLUG Buy $0.93 $0.93 85480 -0.28% ($-222.25) False $0.92 30/05/25 14:41 30/05/25 14:45 4m
4260893 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.30 30/05/25 14:35 30/05/25 14:40 5m
4260856 LCID Buy $2.32 $2.32 34176 -0.23% ($-181.13) False $2.30 30/05/25 14:23 30/05/25 14:28 5m
4256930 PLUG Buy $0.90 $0.93 88023 3.29% ($2605.48) True $0.92 30/05/25 14:04 30/05/25 14:15 11m
4265454 NVDA Buy $138.96 $138.64 570 -0.23% ($-185.25) False $137.85 30/05/25 13:32 30/05/25 13:33 1m
4265609 NVDA Buy $139.03 $139.22 570 0.14% ($108.30) True $138.60 29/05/25 19:55 29/05/25 19:56 1m
4260979 LCID Buy $2.44 $2.44 32501 0% ($3.25) True $2.43 29/05/25 17:10 29/05/25 17:28 18m
4260966 LCID Buy $2.43 $2.43 32632 0% ($-3.26) False $2.38 29/05/25 17:04 29/05/25 17:05 1m
4265551 NVDA Buy $141.34 $140.82 561 -0.37% ($-291.72) False $140.79 29/05/25 15:07 29/05/25 15:14 7m
4256963 PLUG Buy $0.99 $0.99 79923 -0.1% ($-79.92) False $0.96 29/05/25 14:55 29/05/25 14:56 1m
4260855 LCID Buy $2.56 $2.57 30980 0.21% ($164.19) True $2.54 29/05/25 14:11 29/05/25 14:20 9m
4256946 PLUG Buy $1.00 $0.98 79276 -2.03% ($-1609.30) False $0.93 29/05/25 14:06 29/05/25 14:07 1m
4256939 PLUG Buy $1.02 $1.02 78128 0.66% ($523.46) True $0.99 29/05/25 14:04 29/05/25 14:05 1m
4265530 NVDA Buy $141.75 $140.30 559 -1.02% ($-807.59) False $140.40 29/05/25 13:54 29/05/25 14:05 11m
4256923 PLUG Buy $0.97 $0.99 81617 1.59% ($1256.90) True $0.96 29/05/25 13:56 29/05/25 13:57 1m
4265500 NVDA Buy $142.51 $142.36 556 -0.11% ($-83.40) False $140.85 29/05/25 13:38 29/05/25 13:39 1m
4265494 NVDA Buy $142.19 $141.67 557 -0.36% ($-286.86) False $140.64 29/05/25 13:30 29/05/25 13:31 1m
4257258 PLUG Buy $0.93 $0.92 85544 -0.71% ($-564.59) False $0.90 28/05/25 19:40 28/05/25 19:41 1m
4257185 PLUG Buy $0.91 $0.92 87421 0.89% ($708.11) True $0.90 28/05/25 16:31 28/05/25 16:39 8m
4257175 PLUG Buy $0.92 $0.92 85896 -0.19% ($-154.61) False $0.92 28/05/25 16:20 28/05/25 16:25 5m
4257171 PLUG Buy $0.92 $0.92 85887 -0.28% ($-223.31) False $0.90 28/05/25 16:16 28/05/25 16:17 1m
4257164 PLUG Buy $0.92 $0.92 86477 0.62% ($492.92) True $0.90 28/05/25 16:13 28/05/25 16:14 1m
4257110 PLUG Buy $0.84 $0.83 94788 -0.5% ($-398.11) True $0.82 28/05/25 14:00 28/05/25 14:01 1m
4257087 PLUG Buy $0.82 $0.82 96801 0.04% ($29.04) True $0.81 28/05/25 13:49 28/05/25 13:50 1m
4260987 LCID Buy $2.64 $2.64 30037 0.03% ($24.03) True $2.61 27/05/25 19:56 27/05/25 19:59 3m
4263760 NIO Buy $3.67 $3.66 21607 -0.27% ($-216.07) False $3.63 27/05/25 19:51 27/05/25 19:52 1m
4265503 NVDA Buy $134.83 $134.78 588 -0.03% ($-26.46) False $134.48 27/05/25 14:07 27/05/25 14:15 8m
4257157 PLUG Buy $0.78 $0.80 101135 2.12% ($1678.84) True $0.80 23/05/25 14:50 23/05/25 15:17 27m
4265502 NVDA Buy $130.51 $130.74 607 0.18% ($141.43) True $129.65 23/05/25 13:37 23/05/25 13:38 1m
4261109 LCID Buy $2.57 $2.57 30862 -0.18% ($-138.88) False $2.53 23/05/25 13:36 23/05/25 13:37 1m
4257143 PLUG Buy $0.77 $0.77 103188 -0.13% ($-103.19) True $0.76 23/05/25 13:30 23/05/25 13:31 1m
4260840 MARA Buy $14.80 $14.86 5358 0.4% ($320.94) True $14.64 23/05/25 13:30 23/05/25 13:31 1m
4256868 RGTI Buy $12.84 $13.24 6176 3.12% ($2471.02) True $13.00 23/05/25 13:30 23/05/25 13:31 1m
4261218 LCID Buy $2.67 $2.65 29702 -0.74% ($-585.13) False $2.64 22/05/25 19:38 22/05/25 19:55 17m
4261341 QBTS Buy $18.79 $18.87 4220 0.43% ($337.60) True $18.62 22/05/25 15:29 22/05/25 15:38 9m
4257364 PLUG Buy $0.79 $0.79 101006 0.03% ($20.20) True $0.78 22/05/25 15:14 22/05/25 15:15 1m
4261293 QBTS Buy $17.47 $17.71 4539 1.38% ($1092.08) True $17.64 22/05/25 14:37 22/05/25 14:53 16m
4257322 RGTI Buy $12.35 $12.56 6420 1.7% ($1351.41) True $12.41 22/05/25 14:38 22/05/25 14:51 13m
4261259 QBTS Buy $17.52 $17.47 4526 -0.29% ($-228.11) True $16.97 22/05/25 14:20 22/05/25 14:24 4m
4261107 LCID Buy $2.71 $2.70 29316 -0.18% ($-146.58) False $2.67 22/05/25 14:22 22/05/25 14:23 1m
4261248 QBTS Buy $17.18 $17.13 4617 -0.29% ($-230.85) True $16.52 22/05/25 14:13 22/05/25 14:14 1m
4257334 PLUG Buy $0.77 $0.76 103322 -0.61% ($-485.61) True $0.75 22/05/25 13:55 22/05/25 13:56 1m
4260833 MARA Buy $16.70 $16.89 4748 1.14% ($902.59) True $16.74 22/05/25 13:30 22/05/25 13:31 1m
4265635 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
4261212 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
4261179 LCID Buy $2.78 $2.78 28524 -0.18% ($-145.47) False $2.76 21/05/25 19:46 21/05/25 19:52 6m
4265595 NVDA Buy $134.87 $134.71 587 -0.12% ($-96.86) False $134.41 21/05/25 15:04 21/05/25 15:06 2m
4261095 LCID Buy $2.92 $2.92 27158 -0.17% ($-133.07) False $2.88 21/05/25 14:47 21/05/25 14:48 1m
4257331 PLUG Buy $0.82 $0.82 96354 -0.1% ($-77.08) False $0.81 20/05/25 19:57 20/05/25 19:58 1m
4261200 LCID Buy $2.99 $2.99 26566 0.17% ($132.83) True $2.96 20/05/25 18:18 20/05/25 18:20 2m
4261172 LCID Buy $2.97 $2.96 26702 -0.32% ($-256.34) False $2.93 20/05/25 17:11 20/05/25 17:12 1m
4261145 LCID Buy $2.86 $2.84 27727 -0.87% ($-693.18) True $2.82 20/05/25 15:28 20/05/25 15:30 2m
4261137 LCID Buy $2.81 $2.82 28266 0.42% ($336.37) True $2.78 20/05/25 15:07 20/05/25 15:08 1m
4261117 LCID Buy $2.81 $2.82 28219 0.17% ($138.27) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
4261893 QBTS Buy $16.70 $16.63 4748 -0.45% ($-355.63) True $16.47 20/05/25 14:33 20/05/25 14:51 18m
4257246 PLUG Buy $0.83 $0.83 95163 0.06% ($47.58) True $0.81 20/05/25 14:41 20/05/25 14:42 1m
4261828 QBTS Buy $15.67 $16.93 5061 8.02% ($6360.66) True $16.59 20/05/25 14:04 20/05/25 14:29 25m
4257229 PLUG Buy $0.79 $0.77 99760 -2.62% ($-2075.01) True $0.78 20/05/25 14:00 20/05/25 14:12 12m
4261799 QBTS Buy $15.73 $16.00 5041 1.72% ($1362.08) True $15.00 20/05/25 13:41 20/05/25 13:42 1m
4261084 LCID Buy $2.74 $2.72 28994 -0.55% ($-434.91) True $2.67 20/05/25 13:40 20/05/25 13:41 1m
4257348 PLUG Buy $0.78 $0.78 101264 -0.06% ($-50.63) False $0.78 19/05/25 19:53 19/05/25 19:54 1m
4261096 LCID Buy $2.64 $2.63 30039 -0.38% ($-297.39) False $2.61 19/05/25 16:21 19/05/25 16:28 7m
4261081 LCID Buy $2.64 $2.64 30037 -0.19% ($-150.19) False $2.60 19/05/25 15:50 19/05/25 15:51 1m
4257281 PLUG Buy $0.82 $0.83 96507 0.66% ($521.14) True $0.81 19/05/25 14:51 19/05/25 14:52 1m
4257266 PLUG Buy $0.82 $0.82 96202 -0.39% ($-307.85) False $0.81 19/05/25 14:44 19/05/25 14:45 1m
4257255 PLUG Buy $0.80 $0.80 99087 -0.66% ($-525.16) True $0.79 19/05/25 14:23 19/05/25 14:26 3m
4257241 PLUG Buy $0.78 $0.78 101264 -0.34% ($-273.41) True $0.77 19/05/25 13:59 19/05/25 14:00 1m
4265674 NVDA Buy $134.38 $134.31 590 -0.05% ($-42.19) False $133.59 19/05/25 13:50 19/05/25 13:53 3m
4257222 PLUG Buy $0.76 $0.77 103768 0.96% ($757.51) True $0.76 19/05/25 13:47 19/05/25 13:48 1m
4265664 NVDA Buy $132.74 $132.75 597 0.01% ($5.97) True $131.88 19/05/25 13:33 19/05/25 13:34 1m
4257382 PLUG Buy $0.76 $0.77 103959 0.55% ($436.63) True $0.76 16/05/25 19:13 16/05/25 19:14 1m
4261154 LCID Buy $2.84 $2.84 27923 0% ($2.79) True $2.81 16/05/25 18:07 16/05/25 18:20 13m
4257330 PLUG Buy $0.73 $0.72 109048 -0.56% ($-447.10) True $0.72 16/05/25 16:40 16/05/25 16:43 3m
4257707 SPCE Buy $6.25 $6.18 12698 -1.04% ($-825.37) True $5.69 16/05/25 16:15 16/05/25 16:16 1m
4257286 PLUG Buy $0.70 $0.70 112882 -0.07% ($-56.44) True $0.70 16/05/25 15:17 16/05/25 15:30 13m
4257270 PLUG Buy $0.72 $0.72 109530 -0.98% ($-777.66) True $0.72 16/05/25 14:38 16/05/25 14:45 7m
4261085 LCID Buy $2.82 $2.81 28120 -0.53% ($-421.80) False $2.77 16/05/25 14:29 16/05/25 14:30 1m
4257247 PLUG Buy $0.73 $0.73 109318 0.66% ($524.73) True $0.73 16/05/25 14:18 16/05/25 14:30 12m
4257217 PLUG Buy $0.73 $0.72 109108 -0.28% ($-218.22) True $0.72 16/05/25 14:08 16/05/25 14:12 4m
4260885 SMCI Buy $47.01 $46.69 1686 -0.69% ($-547.95) False $45.58 16/05/25 13:41 16/05/25 13:42 1m
4257283 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:29 15/05/25 18:30 1m
4257215 PLUG Buy $0.73 $0.72 109078 -1.21% ($-959.89) False $0.72 15/05/25 14:13 15/05/25 14:27 14m
4261641 QBTS Buy $11.65 $11.74 6806 0.78% ($620.71) True $11.24 15/05/25 14:16 15/05/25 14:17 1m
4265589 NVDA Buy $133.47 $132.75 594 -0.54% ($-424.71) False $132.86 15/05/25 14:10 15/05/25 14:16 6m
4261634 QBTS Buy $11.67 $11.87 6798 1.71% ($1359.60) True $11.35 15/05/25 14:13 15/05/25 14:14 1m
4257207 PLUG Buy $0.73 $0.73 108794 0.14% ($108.79) True $0.72 15/05/25 14:10 15/05/25 14:12 2m
4261631 QBTS Buy $12.31 $11.90 6441 -3.32% ($-2632.44) False $11.80 15/05/25 14:06 15/05/25 14:10 4m
4257198 PLUG Buy $0.77 $0.77 103430 0.09% ($72.40) True $0.76 14/05/25 19:50 14/05/25 19:51 1m
4261210 LCID Buy $2.78 $2.77 28576 -0.18% ($-142.88) False $2.74 14/05/25 18:09 14/05/25 18:10 1m
4265623 NVDA Buy $134.83 $134.97 588 0.1% ($81.03) True $134.60 14/05/25 16:26 14/05/25 16:29 3m
4257194 RGTI Buy $11.72 $11.79 6768 0.64% ($504.89) True $11.51 14/05/25 15:26 14/05/25 15:27 1m
4261146 LCID Buy $2.68 $2.68 29644 0.23% ($183.79) True $2.66 14/05/25 14:39 14/05/25 14:57 18m
4265594 NVDA Buy $132.81 $131.93 597 -0.66% ($-525.36) False $131.94 14/05/25 13:50 14/05/25 13:57 7m
4265590 NVDA Buy $133.64 $133.40 593 -0.18% ($-145.29) False $132.12 14/05/25 13:44 14/05/25 13:45 1m
4261147 PLTR Buy $130.54 $130.42 607 -0.09% ($-72.84) False $127.89 14/05/25 13:40 14/05/25 13:41 1m
4265578 NVDA Buy $134.23 $134.00 590 -0.17% ($-132.75) False $132.74 14/05/25 13:38 14/05/25 13:39 1m
4261139 PLTR Buy $131.85 $131.63 601 -0.17% ($-132.22) False $129.38 14/05/25 13:37 14/05/25 13:38 1m
4260596 SMCI Buy $45.65 $45.83 1737 0.41% ($321.35) True $44.44 14/05/25 13:33 14/05/25 13:34 1m
4260550 SMCI Buy $44.83 $46.41 1768 3.52% ($2793.44) True $45.26 14/05/25 13:31 14/05/25 13:32 1m
4266060 AMD Buy $118.81 $119.53 667 0.61% ($480.24) True $118.17 14/05/25 13:30 14/05/25 13:31 1m
4257189 PLUG Buy $0.82 $0.82 96472 0.21% ($164.00) True $0.82 13/05/25 17:20 13/05/25 17:40 20m
4265669 NVDA Buy $129.84 $129.87 610 0.02% ($19.09) True $129.20 13/05/25 15:37 13/05/25 15:38 1m
4261426 PLTR Buy $126.15 $126.31 628 0.12% ($97.34) True $125.46 13/05/25 15:27 13/05/25 15:28 1m
4265650 NVDA Buy $129.76 $129.81 611 0.03% ($27.50) True $129.15 13/05/25 15:05 13/05/25 15:06 1m
4265645 NVDA Buy $129.89 $130.16 610 0.2% ($158.66) True $130.10 13/05/25 14:54 13/05/25 15:04 10m
4265633 NVDA Buy $129.14 $129.21 614 0.05% ($42.98) True $128.72 13/05/25 14:30 13/05/25 14:34 4m
4265630 NVDA Buy $129.13 $129.08 614 -0.04% ($-34.57) False $128.24 13/05/25 14:19 13/05/25 14:20 1m
4265624 NVDA Buy $127.97 $128.54 619 0.44% ($346.83) True $127.82 13/05/25 14:10 13/05/25 14:13 3m
4265611 NVDA Buy $126.12 $126.52 628 0.31% ($248.12) True $125.50 13/05/25 13:43 13/05/25 13:44 1m
4265606 NVDA Buy $125.73 $125.98 630 0.2% ($157.50) True $125.03 13/05/25 13:37 13/05/25 13:38 1m
4265601 NVDA Buy $124.72 $125.43 635 0.57% ($450.85) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
4265656 NVDA Buy $122.69 $122.81 646 0.09% ($74.29) True $122.40 12/05/25 19:55 12/05/25 19:56 1m
4261215 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
4261176 LCID Buy $2.70 $2.71 29367 0.17% ($138.02) True $2.67 12/05/25 17:26 12/05/25 17:27 1m
4258133 PLUG Buy $0.91 $0.93 86932 1.84% ($1460.46) True $0.91 12/05/25 16:16 12/05/25 16:17 1m
4258123 PLUG Buy $0.93 $0.93 85590 0.3% ($239.65) True $0.92 12/05/25 16:11 12/05/25 16:12 1m
4265605 NVDA Buy $121.96 $121.86 650 -0.09% ($-68.25) False $120.98 12/05/25 13:33 12/05/25 13:34 1m
4265600 NVDA Buy $121.63 $122.27 651 0.52% ($414.17) True $121.57 12/05/25 13:31 12/05/25 13:32 1m
4260110 HOOD Buy $58.79 $58.61 1348 -0.3% ($-235.90) False $58.11 12/05/25 13:30 12/05/25 13:31 1m
4260905 MARA Buy $16.36 $16.29 4847 -0.46% ($-363.53) False $16.16 12/05/25 13:30 12/05/25 13:31 1m
4266074 AMD Buy $109.61 $109.25 723 -0.33% ($-260.28) False $108.38 12/05/25 13:30 12/05/25 13:31 1m
4265676 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
4261255 LCID Buy $2.47 $2.48 32105 0.2% ($160.53) True $2.44 09/05/25 17:14 09/05/25 17:15 1m
4261213 LCID Buy $2.48 $2.45 31975 -1.21% ($-959.25) False $2.43 09/05/25 15:14 09/05/25 15:34 20m
4261182 LCID Buy $2.43 $2.44 32701 0.62% ($490.52) True $2.40 09/05/25 14:53 09/05/25 14:57 4m
4262073 QBTS Buy $11.27 $11.15 7036 -1.06% ($-843.62) True $10.84 09/05/25 14:26 09/05/25 14:28 2m
4262064 QBTS Buy $11.20 $11.34 7083 1.3% ($1027.04) True $10.93 09/05/25 14:23 09/05/25 14:25 2m
4262061 QBTS Buy $10.95 $10.98 7245 0.32% ($253.58) True $10.92 09/05/25 14:05 09/05/25 14:14 9m
4257981 PLUG Buy $0.85 $0.85 93668 0.4% ($318.47) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
4262084 QBTS Buy $10.70 $10.66 7407 -0.47% ($-368.87) False $10.42 08/05/25 19:42 08/05/25 19:43 1m
4262052 QBTS Buy $10.58 $10.61 7498 0.28% ($224.94) True $10.34 08/05/25 17:40 08/05/25 17:41 1m
4261244 LCID Buy $2.33 $2.33 34035 0.01% ($6.81) True $2.30 08/05/25 17:12 08/05/25 17:13 1m
4265636 NVDA Buy $117.26 $117.91 676 0.55% ($439.40) True $117.40 08/05/25 15:29 08/05/25 15:41 12m
4261170 PLTR Buy $115.49 $116.00 686 0.44% ($350.00) True $115.54 08/05/25 13:48 08/05/25 13:59 11m
4265723 NVDA Buy $115.13 $115.45 688 0.28% ($223.60) True $113.56 07/05/25 19:50 07/05/25 19:51 1m
4265720 NVDA Buy $116.66 $116.28 679 -0.32% ($-254.96) False $114.69 07/05/25 19:46 07/05/25 19:47 1m
4257850 PLUG Buy $0.78 $0.78 101875 0.01% ($10.19) True $0.78 07/05/25 15:20 07/05/25 15:31 11m
4266111 AMD Buy $100.26 $102.26 790 1.99% ($1580.00) True $100.65 07/05/25 13:30 07/05/25 13:31 1m
4260128 SMCI Buy $30.84 $30.82 2571 -0.05% ($-42.16) True $30.47 07/05/25 13:30 07/05/25 13:31 1m
4261283 LCID Buy $2.35 $2.36 33734 0.18% ($145.06) True $2.33 06/05/25 16:33 06/05/25 16:38 5m
4261249 LCID Buy $2.38 $2.38 33317 0% ($-3.33) False $2.37 06/05/25 14:58 06/05/25 15:07 9m
4260538 HIMS Buy $44.44 $43.50 1784 -2.12% ($-1676.96) True $42.51 06/05/25 13:54 06/05/25 14:11 17m
4260535 HIMS Buy $45.76 $45.17 1732 -1.29% ($-1022.05) True $42.23 06/05/25 13:50 06/05/25 13:51 1m
4260524 HIMS Buy $46.48 $45.99 1706 -1.05% ($-836.45) True $43.07 06/05/25 13:47 06/05/25 13:48 1m
4257712 PLUG Buy $0.79 $0.80 100252 0.86% ($681.71) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
4261273 LCID Buy $2.40 $2.41 33004 0.1% ($75.91) True $2.38 05/05/25 17:27 05/05/25 17:28 1m
4261232 LCID Buy $2.39 $2.38 33113 -0.61% ($-480.14) False $2.37 05/05/25 14:24 05/05/25 14:29 5m
4265774 NVDA Buy $114.44 $114.42 692 -0.01% ($-9.20) False $114.25 02/05/25 19:28 02/05/25 19:30 2m
4265675 NVDA Buy $114.10 $113.85 695 -0.22% ($-177.23) False $113.60 02/05/25 13:47 02/05/25 14:10 23m
4265673 NVDA Buy $114.77 $114.56 690 -0.18% ($-144.90) False $113.68 02/05/25 13:35 02/05/25 13:36 1m
4259735 SOFI Buy $12.63 $12.64 6281 0.08% ($62.81) True $12.59 01/05/25 18:49 01/05/25 18:50 1m
4265687 NVDA Buy $114.43 $114.38 692 -0.04% ($-35.43) False $113.76 01/05/25 15:24 01/05/25 15:25 1m
4257610 PLUG Buy $0.89 $0.88 89091 -1.13% ($-899.82) False $0.88 01/05/25 13:56 01/05/25 13:59 3m
4261330 LCID Buy $2.47 $2.47 32170 0.2% ($160.85) True $2.44 30/04/25 17:39 30/04/25 17:41 2m
4261288 LCID Buy $2.46 $2.47 32235 0.2% ($161.18) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
4257640 PLUG Buy $0.89 $0.87 89564 -1.5% ($-1191.20) False $0.88 30/04/25 15:51 30/04/25 16:01 10m
4265684 NVDA Buy $104.84 $104.60 756 -0.22% ($-177.66) True $103.43 30/04/25 13:41 30/04/25 13:42 1m
4260660 SMCI Buy $29.15 $29.50 2720 1.2% ($952.00) True $28.73 30/04/25 13:33 30/04/25 13:34 1m
4260579 SMCI Buy $28.81 $29.59 2752 2.69% ($2132.80) True $29.02 30/04/25 13:31 30/04/25 13:32 1m
4260859 PLTR Buy $111.37 $111.79 712 0.38% ($301.53) True $110.98 30/04/25 13:30 30/04/25 13:31 1m
4261230 LCID Buy $2.48 $2.47 32040 -0.2% ($-160.20) False $2.45 30/04/25 13:30 30/04/25 13:31 1m
4257603 PLUG Buy $0.90 $0.90 88013 0.42% ($334.45) True $0.88 30/04/25 13:30 30/04/25 13:31 1m
4263018 RIOT Buy $7.38 $7.37 10752 -0.01% ($-6.45) False $7.31 29/04/25 14:59 29/04/25 15:00 1m
4261357 LCID Buy $2.49 $2.47 31812 -0.91% ($-725.31) False $2.47 29/04/25 14:21 29/04/25 14:25 4m
4260003 SOFI Buy $14.17 $13.78 5598 -2.68% ($-2128.36) False $13.82 29/04/25 13:52 29/04/25 13:58 6m
4259967 SOFI Buy $14.36 $14.30 5522 -0.45% ($-360.03) False $14.03 29/04/25 13:45 29/04/25 13:48 3m
4259951 SOFI Buy $14.28 $14.34 5555 0.42% ($333.30) True $13.89 29/04/25 13:39 29/04/25 13:40 1m
4259915 SOFI Buy $14.31 $14.38 5541 0.49% ($386.21) True $14.02 29/04/25 13:35 29/04/25 13:36 1m
4265711 NVDA Buy $108.26 $108.04 732 -0.2% ($-160.75) False $107.29 29/04/25 13:34 29/04/25 13:35 1m
4259914 SOFI Buy $13.21 $13.25 6005 0.34% ($269.62) True $13.17 28/04/25 19:59 28/04/25 20:00 1m
4257795 PLUG Buy $1.03 $1.02 77072 -1.35% ($-1071.30) False $0.99 28/04/25 19:52 28/04/25 19:54 2m
4257693 PLUG Buy $1.15 $1.12 68789 -2.52% ($-2001.76) False $1.13 28/04/25 14:30 28/04/25 14:43 13m
4257633 PLUG Buy $1.12 $1.18 70664 5.11% ($4056.11) True $1.12 28/04/25 14:09 28/04/25 14:24 15m
4265718 NVDA Buy $108.07 $108.38 733 0.29% ($230.90) True $108.09 28/04/25 14:00 28/04/25 14:13 13m
4257621 PLUG Buy $1.09 $1.05 72752 -3.67% ($-2910.08) True $1.05 28/04/25 13:51 28/04/25 13:56 5m
4257602 PLUG Buy $1.10 $1.11 71960 0.76% ($604.46) True $1.02 28/04/25 13:38 28/04/25 13:39 1m
4265805 NVDA Buy $111.02 $110.69 714 -0.3% ($-239.19) False $110.10 25/04/25 17:38 25/04/25 17:39 1m
4265721 NVDA Buy $107.38 $107.32 738 -0.06% ($-47.97) True $106.27 25/04/25 13:38 25/04/25 13:39 1m
4265717 NVDA Buy $106.36 $106.06 745 -0.28% ($-223.50) True $105.61 25/04/25 13:30 25/04/25 13:31 1m
4265902 NVDA Buy $106.24 $106.30 746 0.06% ($48.49) True $105.94 24/04/25 19:55 24/04/25 19:56 1m
4265797 NVDA Buy $105.69 $105.86 750 0.16% ($128.63) True $105.62 24/04/25 16:45 24/04/25 16:53 8m
4265755 NVDA Buy $105.14 $104.83 754 -0.29% ($-233.74) False $104.63 24/04/25 14:43 24/04/25 14:47 4m
4265727 NVDA Buy $104.78 $104.66 756 -0.11% ($-89.66) False $104.28 24/04/25 14:00 24/04/25 14:10 10m
4261640 LCID Buy $2.39 $2.39 33181 0% ($3.32) True $2.37 23/04/25 19:51 23/04/25 19:53 2m
4265772 NVDA Buy $103.72 $103.16 764 -0.54% ($-427.92) False $103.22 23/04/25 15:23 23/04/25 15:27 4m
4261546 LCID Buy $2.45 $2.47 32309 0.43% ($342.48) True $2.44 23/04/25 14:29 23/04/25 14:43 14m
4261335 LCID Buy $2.38 $2.38 33319 -0.01% ($-6.66) True $2.34 23/04/25 13:53 23/04/25 14:01 8m
4265734 NVDA Buy $103.94 $103.82 762 -0.12% ($-95.25) False $102.79 23/04/25 13:48 23/04/25 13:50 2m
4261204 PLTR Buy $100.64 $100.53 787 -0.11% ($-86.57) True $98.71 23/04/25 13:45 23/04/25 13:46 1m
4266192 AMD Buy $91.80 $91.79 863 -0.01% ($-8.63) False $91.22 23/04/25 13:30 23/04/25 13:31 1m
4265726 NVDA Buy $104.16 $104.02 761 -0.13% ($-106.46) False $103.55 23/04/25 13:30 23/04/25 13:31 1m
4265802 NVDA Buy $99.25 $99.19 799 -0.06% ($-47.94) False $98.91 22/04/25 17:06 22/04/25 17:07 1m
4266232 AMD Buy $86.40 $86.29 917 -0.13% ($-100.78) False $86.00 22/04/25 15:15 22/04/25 15:16 1m
4265733 NVDA Buy $98.81 $98.57 802 -0.24% ($-193.28) False $97.97 22/04/25 13:47 22/04/25 13:52 5m
4259820 PLUG Buy $0.86 $0.86 92640 0.06% ($46.32) True $0.84 22/04/25 13:44 22/04/25 13:45 1m
4265728 NVDA Buy $98.11 $98.28 808 0.17% ($133.32) True $97.85 22/04/25 13:30 22/04/25 13:31 1m
4265842 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
4265738 NVDA Buy $98.34 $97.79 806 -0.57% ($-449.91) False $96.73 21/04/25 13:35 21/04/25 13:36 1m
4266010 NVDA Buy $102.14 $102.18 776 0.04% ($31.04) True $101.53 16/04/25 19:43 16/04/25 19:44 1m
4265820 NVDA Buy $105.86 $104.89 749 -0.92% ($-726.01) False $104.93 16/04/25 13:49 16/04/25 14:03 14m
4265808 NVDA Buy $106.23 $106.03 746 -0.19% ($-149.20) False $104.54 16/04/25 13:43 16/04/25 13:44 1m
4265846 NVDA Buy $111.61 $111.48 710 -0.12% ($-94.43) False $110.85 15/04/25 14:46 15/04/25 14:47 1m
4265817 NVDA Buy $111.80 $111.58 709 -0.2% ($-155.98) False $110.52 15/04/25 13:39 15/04/25 13:40 1m
4265804 NVDA Buy $111.79 $111.71 709 -0.07% ($-56.65) False $110.79 15/04/25 13:35 15/04/25 13:36 1m
4265942 NVDA Buy $110.88 $110.82 715 -0.05% ($-41.97) False $110.25 14/04/25 19:55 14/04/25 19:56 1m
4265850 NVDA Buy $109.13 $110.13 726 0.92% ($726.00) True $109.26 14/04/25 16:11 14/04/25 16:19 8m
4261254 PLTR Buy $96.02 $94.79 825 -1.28% ($-1014.75) False $93.06 14/04/25 13:34 14/04/25 13:35 1m
4261241 PLTR Buy $96.12 $96.52 825 0.42% ($332.48) True $95.22 14/04/25 13:32 14/04/25 13:33 1m
4266053 NVDA Buy $110.70 $110.69 716 -0.01% ($-7.16) False $109.93 11/04/25 19:58 11/04/25 19:59 1m
4261611 LCID Buy $2.52 $2.51 31530 -0.13% ($-104.05) False $2.48 11/04/25 19:26 11/04/25 19:28 2m
4265940 NVDA Buy $108.95 $108.95 727 0% ($-3.64) False $108.54 11/04/25 15:40 11/04/25 15:50 10m
4261547 LCID Buy $2.60 $2.59 30538 -0.25% ($-195.44) False $2.54 11/04/25 15:05 11/04/25 15:06 1m
4265875 NVDA Buy $108.12 $108.31 733 0.18% ($142.94) True $107.28 11/04/25 14:26 11/04/25 14:32 6m
4265867 NVDA Buy $109.83 $109.77 722 -0.06% ($-46.93) False $109.00 11/04/25 14:01 11/04/25 14:11 10m
4265853 NVDA Buy $110.11 $110.06 720 -0.05% ($-36.72) False $109.20 11/04/25 13:55 11/04/25 14:00 5m
4265848 NVDA Buy $109.90 $109.41 721 -0.44% ($-350.26) False $108.04 11/04/25 13:49 11/04/25 13:50 1m
4265837 NVDA Buy $108.73 $109.12 729 0.36% ($284.24) True $107.86 11/04/25 13:37 11/04/25 13:38 1m
4266009 NVDA Buy $107.01 $107.02 741 0.01% ($11.12) True $106.25 10/04/25 17:01 10/04/25 17:03 2m
4265999 NVDA Buy $106.39 $106.02 745 -0.35% ($-275.65) False $105.23 10/04/25 16:52 10/04/25 16:54 2m
4265907 NVDA Buy $109.32 $109.98 725 0.6% ($478.50) True $109.67 10/04/25 14:27 10/04/25 14:43 16m
4265874 NVDA Buy $108.76 $107.42 729 -1.23% ($-974.82) False $107.42 10/04/25 13:51 10/04/25 13:59 8m
4266160 NVDA Buy $113.96 $114.25 695 0.26% ($205.03) True $112.92 09/04/25 19:58 09/04/25 19:59 1m
4266156 NVDA Buy $114.61 $114.20 691 -0.36% ($-283.31) False $113.14 09/04/25 19:54 09/04/25 19:55 1m
4266153 NVDA Buy $114.16 $113.93 694 -0.21% ($-163.09) False $113.09 09/04/25 19:44 09/04/25 19:46 2m
4266147 NVDA Buy $113.67 $113.59 697 -0.07% ($-59.31) False $112.39 09/04/25 19:36 09/04/25 19:38 2m
4266141 NVDA Buy $112.96 $112.53 702 -0.38% ($-300.74) False $112.08 09/04/25 19:24 09/04/25 19:28 4m
4266134 NVDA Buy $111.07 $110.88 713 -0.17% ($-135.47) True $109.76 09/04/25 18:59 09/04/25 19:06 7m
4266129 NVDA Buy $111.44 $111.47 711 0.03% ($21.33) True $109.88 09/04/25 18:42 09/04/25 18:43 1m
4266125 NVDA Buy $112.03 $111.48 707 -0.49% ($-388.85) False $111.02 09/04/25 18:29 09/04/25 18:34 5m
4266121 NVDA Buy $110.84 $110.83 715 -0.01% ($-7.15) True $109.84 09/04/25 18:17 09/04/25 18:19 2m
4266091 NVDA Buy $108.76 $110.61 729 1.7% ($1348.65) True $109.51 09/04/25 17:52 09/04/25 18:15 23m
4266071 NVDA Buy $107.07 $108.59 740 1.42% ($1121.91) True $106.41 09/04/25 17:43 09/04/25 17:50 7m
4266066 NVDA Buy $108.03 $108.07 734 0.04% ($29.36) True $105.03 09/04/25 17:39 09/04/25 17:42 3m
4266062 NVDA Buy $108.62 $108.89 730 0.25% ($197.10) True $105.87 09/04/25 17:36 09/04/25 17:38 2m
4261498 PLTR Buy $85.04 $84.93 932 -0.13% ($-102.52) True $81.31 09/04/25 17:28 09/04/25 17:29 1m
4266051 NVDA Buy $106.15 $106.47 747 0.3% ($239.04) True $102.36 09/04/25 17:28 09/04/25 17:29 1m
4266044 NVDA Buy $101.23 $104.26 783 3% ($2374.68) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
4266031 NVDA Buy $101.64 $101.27 780 -0.36% ($-288.60) True $100.14 09/04/25 17:06 09/04/25 17:07 1m
4266021 NVDA Buy $100.88 $101.72 786 0.83% ($660.24) True $100.68 09/04/25 16:58 09/04/25 17:02 4m
4266005 NVDA Buy $100.37 $100.17 790 -0.2% ($-157.45) True $99.15 09/04/25 16:51 09/04/25 16:52 1m
4265985 NVDA Buy $99.91 $99.99 793 0.07% ($59.40) True $99.14 09/04/25 16:45 09/04/25 16:46 1m
4265881 NVDA Buy $99.78 $100.04 794 0.27% ($210.81) True $99.54 09/04/25 13:59 09/04/25 14:05 6m
4266076 NVDA Buy $99.06 $99.26 800 0.2% ($160.00) True $98.13 08/04/25 18:35 08/04/25 18:36 1m
4266047 NVDA Buy $98.99 $99.43 801 0.44% ($352.44) True $98.38 08/04/25 17:22 08/04/25 17:26 4m
4261651 LCID Buy $2.55 $2.54 31095 -0.4% ($-317.17) False $2.51 08/04/25 15:46 08/04/25 15:48 2m
4265988 NVDA Buy $102.58 $102.39 773 -0.19% ($-146.87) False $101.47 08/04/25 15:23 08/04/25 15:24 1m
4261633 LCID Buy $2.52 $2.50 31468 -0.65% ($-519.22) False $2.48 08/04/25 15:06 08/04/25 15:18 12m
4265978 NVDA Buy $103.61 $102.64 765 -0.94% ($-748.32) False $102.80 08/04/25 15:08 08/04/25 15:13 5m
4261628 LCID Buy $2.55 $2.54 31060 -0.58% ($-456.58) False $2.50 08/04/25 14:40 08/04/25 14:43 3m
4261605 LCID Buy $2.54 $2.56 31220 0.79% ($624.40) True $2.55 08/04/25 14:28 08/04/25 14:38 10m
4265961 NVDA Buy $104.73 $104.92 757 0.18% ($143.83) True $104.17 08/04/25 14:29 08/04/25 14:35 6m
4265957 NVDA Buy $105.31 $105.19 753 -0.11% ($-86.60) False $104.59 08/04/25 14:24 08/04/25 14:28 4m
4261595 LCID Buy $2.52 $2.53 31407 0.2% ($160.18) True $2.48 08/04/25 14:20 08/04/25 14:21 1m
4265945 NVDA Buy $105.09 $105.12 754 0.03% ($22.54) True $104.68 08/04/25 14:13 08/04/25 14:20 7m
4265916 NVDA Buy $104.16 $105.05 761 0.86% ($680.87) True $104.48 08/04/25 13:48 08/04/25 14:10 22m
4265904 NVDA Buy $102.66 $103.26 772 0.58% ($459.42) True $101.50 08/04/25 13:40 08/04/25 13:41 1m
4261433 PLTR Buy $83.65 $84.07 947 0.5% ($397.65) True $82.33 08/04/25 13:35 08/04/25 13:36 1m
4262202 QBTS Buy $6.96 $6.91 11401 -0.58% ($-457.18) False $6.79 08/04/25 13:34 08/04/25 13:35 1m
4265880 NVDA Buy $103.27 $103.18 767 -0.08% ($-65.20) False $102.14 08/04/25 13:31 08/04/25 13:32 1m
4261583 LCID Buy $2.49 $2.48 31911 -0.2% ($-159.56) True $2.44 08/04/25 13:31 08/04/25 13:32 1m
4261598 PLTR Buy $77.80 $78.06 1019 0.33% ($264.94) True $77.13 07/04/25 19:59 07/04/25 20:00 1m
4266080 NVDA Buy $96.61 $97.13 820 0.54% ($426.40) True $95.92 07/04/25 19:50 07/04/25 19:54 4m
4266061 NVDA Buy $98.24 $98.62 807 0.39% ($306.66) True $97.68 07/04/25 18:12 07/04/25 18:16 4m
4266049 NVDA Buy $98.75 $98.84 803 0.09% ($72.27) True $98.46 07/04/25 17:55 07/04/25 18:01 6m
4266040 NVDA Buy $98.65 $98.95 803 0.3% ($240.90) True $97.49 07/04/25 17:49 07/04/25 17:50 1m
4261642 LCID Buy $2.38 $2.42 33308 1.65% ($1305.67) True $2.39 07/04/25 17:24 07/04/25 17:48 24m
4266037 NVDA Buy $98.95 $98.80 801 -0.16% ($-123.75) False $97.32 07/04/25 17:47 07/04/25 17:48 1m
4266030 NVDA Buy $98.68 $99.25 803 0.58% ($457.71) True $97.76 07/04/25 17:45 07/04/25 17:46 1m
4266012 NVDA Buy $97.32 $98.39 814 1.1% ($870.98) True $96.98 07/04/25 17:31 07/04/25 17:41 10m
4265969 NVDA Buy $96.74 $96.16 819 -0.6% ($-472.32) True $95.23 07/04/25 15:51 07/04/25 15:53 2m
4261608 LCID Buy $2.35 $2.36 33816 0.43% ($338.16) True $2.31 07/04/25 15:14 07/04/25 15:21 7m
4265962 NVDA Buy $94.70 $94.43 837 -0.29% ($-226.07) True $92.52 07/04/25 15:14 07/04/25 15:17 3m
4261545 PLTR Buy $73.46 $73.66 1079 0.27% ($214.72) True $71.33 07/04/25 15:14 07/04/25 15:15 1m
4265947 NVDA Buy $95.87 $96.98 827 1.16% ($917.97) True $96.10 07/04/25 14:52 07/04/25 15:05 13m
4265934 NVDA Buy $93.60 $94.00 847 0.43% ($338.80) True $92.04 07/04/25 14:28 07/04/25 14:34 6m
4265933 NVDA Buy $94.88 $93.67 835 -1.28% ($-1010.35) True $88.34 07/04/25 14:22 07/04/25 14:23 1m
4261537 PLTR Buy $76.11 $75.69 1041 -0.55% ($-437.22) True $71.09 07/04/25 14:20 07/04/25 14:21 1m
4265929 NVDA Buy $97.79 $97.70 810 -0.09% ($-68.85) True $93.19 07/04/25 14:18 07/04/25 14:19 1m
4261429 PLTR Buy $79.00 $79.12 1003 0.16% ($125.38) True $75.10 07/04/25 14:18 07/04/25 14:19 1m
4265917 NVDA Buy $93.57 $93.97 847 0.43% ($338.38) True $91.50 07/04/25 14:07 07/04/25 14:08 1m
4265911 NVDA Buy $93.08 $93.10 851 0.02% ($17.02) True $90.64 07/04/25 14:02 07/04/25 14:03 1m
4266065 NVDA Buy $95.04 $95.24 834 0.21% ($166.80) True $94.31 04/04/25 19:26 04/04/25 19:27 1m
4266055 NVDA Buy $93.88 $93.99 844 0.12% ($92.84) True $93.46 04/04/25 19:05 04/04/25 19:08 3m
4265979 NVDA Buy $95.83 $95.74 827 -0.09% ($-74.43) False $95.03 04/04/25 15:22 04/04/25 15:25 3m
4265974 NVDA Buy $95.74 $95.44 828 -0.31% ($-248.40) False $94.36 04/04/25 15:16 04/04/25 15:19 3m
4265938 NVDA Buy $96.82 $95.10 819 -1.77% ($-1404.59) False $95.24 04/04/25 14:05 04/04/25 14:16 11m
4261610 LCID Buy $2.20 $2.16 35991 -1.97% ($-1562.01) True $2.16 04/04/25 13:54 04/04/25 14:09 15m
4261699 LCID Buy $2.38 $2.35 33317 -1.26% ($-1002.84) False $2.35 03/04/25 16:34 03/04/25 16:47 13m
4266022 NVDA Buy $102.84 $102.58 771 -0.25% ($-197.38) False $101.73 03/04/25 15:20 03/04/25 15:21 1m
4261647 LCID Buy $2.35 $2.36 33744 0.21% ($168.72) True $2.32 03/04/25 14:40 03/04/25 14:44 4m
4265986 NVDA Buy $105.08 $105.00 754 -0.08% ($-60.32) False $104.31 03/04/25 14:28 03/04/25 14:31 3m
4261629 LCID Buy $2.37 $2.38 33459 0.42% ($334.59) True $2.33 03/04/25 14:25 03/04/25 14:26 1m
4265970 NVDA Buy $104.57 $104.66 758 0.09% ($68.22) True $104.10 03/04/25 13:53 03/04/25 14:03 10m
4265966 NVDA Buy $104.11 $105.06 761 0.91% ($719.22) True $103.67 03/04/25 13:49 03/04/25 13:51 2m
4265964 NVDA Buy $104.10 $104.69 761 0.57% ($448.99) True $103.31 03/04/25 13:45 03/04/25 13:46 1m
4265954 NVDA Buy $104.15 $104.24 761 0.09% ($68.49) True $102.87 03/04/25 13:40 03/04/25 13:41 1m
4265952 NVDA Buy $104.48 $104.05 758 -0.41% ($-324.27) False $102.91 03/04/25 13:35 03/04/25 13:36 1m
4266113 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
4261810 LCID Buy $2.40 $2.41 33085 0.34% ($271.30) True $2.38 02/04/25 16:48 02/04/25 16:50 2m
4261764 LCID Buy $2.40 $2.41 33014 0.18% ($141.96) True $2.37 02/04/25 15:17 02/04/25 15:18 1m
4266016 NVDA Buy $107.37 $106.84 738 -0.49% ($-391.14) False $106.56 01/04/25 14:00 01/04/25 14:17 17m
4260065 IONQ Buy $23.86 $23.76 3323 -0.42% ($-332.30) True $23.15 01/04/25 13:31 01/04/25 13:32 1m
4261792 PLTR Buy $84.39 $84.25 939 -0.17% ($-131.46) False $83.44 31/03/25 19:59 31/03/25 20:00 1m
4266108 NVDA Buy $107.64 $107.74 736 0.09% ($73.08) True $106.99 31/03/25 19:51 31/03/25 19:52 1m
4266092 NVDA Buy $107.53 $107.47 737 -0.06% ($-47.91) False $106.94 31/03/25 18:45 31/03/25 18:46 1m
4261669 LCID Buy $2.28 $2.29 34751 0.14% ($107.73) True $2.26 31/03/25 15:00 31/03/25 15:03 3m
4266058 NVDA Buy $105.01 $104.01 755 -0.95% ($-755.00) True $104.11 31/03/25 14:16 31/03/25 14:25 9m
4266042 NVDA Buy $104.79 $105.42 756 0.6% ($476.28) True $105.10 31/03/25 13:58 31/03/25 14:15 17m
4266158 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
4266064 NVDA Buy $112.13 $111.98 707 -0.13% ($-105.06) False $110.88 28/03/25 13:43 28/03/25 13:44 1m
4264334 NIO Buy $3.99 $3.98 19899 -0.13% ($-99.50) False $3.95 27/03/25 19:58 27/03/25 20:00 2m
4261446 PLUG Buy $1.42 $1.42 55841 -0.36% ($-284.79) True $1.39 27/03/25 15:30 27/03/25 15:31 1m
4264243 NIO Buy $3.93 $3.98 20178 1.15% ($908.01) True $3.97 27/03/25 13:51 27/03/25 14:04 13m
4264156 NIO Buy $3.99 $3.93 19888 -1.43% ($-1137.59) False $3.90 27/03/25 13:46 27/03/25 13:48 2m
4266159 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
4261544 PLUG Buy $1.50 $1.49 53043 -0.2% ($-159.13) False $1.47 26/03/25 15:56 26/03/25 16:01 5m
4260537 GME Buy $28.15 $28.73 2817 2.07% ($1637.80) True $28.01 26/03/25 13:30 26/03/25 13:31 1m
4261419 PLUG Buy $1.53 $1.53 51830 0.08% ($67.38) True $1.51 26/03/25 13:30 26/03/25 13:31 1m
4266179 NVDA Buy $121.61 $121.55 652 -0.05% ($-35.79) False $121.17 24/03/25 19:55 24/03/25 19:56 1m
4261531 PLUG Buy $1.56 $1.56 50934 0.2% ($157.90) True $1.54 24/03/25 16:30 24/03/25 16:39 9m
4261375 PLUG Buy $1.56 $1.57 50833 0.63% ($498.16) True $1.54 24/03/25 16:17 24/03/25 16:18 1m
4266116 NVDA Buy $119.73 $120.44 662 0.6% ($472.20) True $120.24 24/03/25 14:08 24/03/25 14:34 26m
4259081 BB Buy $4.36 $4.37 18208 0.35% ($274.94) True $4.34 21/03/25 18:50 21/03/25 18:51 1m
4266148 NVDA Buy $117.62 $117.50 674 -0.1% ($-80.88) False $117.09 21/03/25 17:09 21/03/25 17:10 1m
4262229 LCID Buy $2.36 $2.36 33673 0.42% ($333.36) True $2.35 21/03/25 14:47 21/03/25 15:13 26m
4264279 NIO Buy $4.43 $4.49 17914 1.32% ($1046.18) True $4.44 21/03/25 14:31 21/03/25 15:02 31m
4264264 NIO Buy $4.48 $4.47 17700 -0.33% ($-265.50) True $4.47 21/03/25 13:48 21/03/25 13:59 11m
4264363 NIO Buy $4.72 $4.74 16800 0.42% ($336.00) True $4.70 20/03/25 19:58 20/03/25 20:00 2m
4266211 NVDA Buy $118.42 $118.47 669 0.04% ($30.11) True $117.89 20/03/25 19:58 20/03/25 19:59 1m
4264357 NIO Buy $4.73 $4.73 16783 0.11% ($83.92) True $4.69 20/03/25 19:56 20/03/25 19:57 1m
4261286 PLUG Buy $1.64 $1.64 48324 -0.03% ($-24.16) False $1.61 20/03/25 14:28 20/03/25 14:29 1m
4262941 QBTS Buy $10.12 $10.02 7834 -1.05% ($-833.54) True $9.46 20/03/25 13:54 20/03/25 13:55 1m
4262875 QBTS Buy $10.67 $10.47 7432 -1.86% ($-1477.48) False $9.97 20/03/25 13:50 20/03/25 13:51 1m
4262827 QBTS Buy $10.94 $11.04 7249 0.92% ($729.97) True $10.58 20/03/25 13:46 20/03/25 13:47 1m
4266110 NVDA Buy $118.85 $118.76 667 -0.08% ($-60.03) False $117.55 20/03/25 13:40 20/03/25 13:41 1m
4262722 QBTS Buy $10.70 $10.75 7411 0.47% ($370.55) True $10.34 20/03/25 13:37 20/03/25 13:38 1m
4262364 LCID Buy $2.44 $2.44 32560 0.18% ($146.52) True $2.41 19/03/25 19:55 19/03/25 20:00 5m
4266218 NVDA Buy $117.77 $117.60 673 -0.14% ($-114.68) False $117.08 19/03/25 19:55 19/03/25 20:00 5m
4262297 LCID Buy $2.49 $2.48 31872 -0.52% ($-414.34) False $2.46 19/03/25 17:14 19/03/25 17:22 8m
4262744 PLUG Buy $1.61 $1.57 49392 -2.21% ($-1753.42) False $1.58 19/03/25 16:53 19/03/25 17:01 8m
4262140 LCID Buy $2.49 $2.49 31911 0.2% ($159.56) True $2.46 19/03/25 16:51 19/03/25 16:52 1m
4266122 NVDA Buy $117.60 $117.59 674 -0.01% ($-5.39) False $116.85 19/03/25 13:32 19/03/25 13:33 1m
4262372 LCID Buy $2.48 $2.47 31974 -0.61% ($-482.81) False $2.45 18/03/25 16:11 18/03/25 16:16 5m
4264314 NIO Buy $5.26 $5.27 15070 0.06% ($45.21) True $5.19 18/03/25 14:46 18/03/25 14:47 1m
4262303 LCID Buy $2.44 $2.43 32566 -0.2% ($-156.32) True $2.40 18/03/25 14:40 18/03/25 14:43 3m
4263693 QBTS Buy $10.64 $10.68 7453 0.38% ($298.12) True $10.56 18/03/25 14:32 18/03/25 14:40 8m
4262108 LCID Buy $2.40 $2.42 33110 1.11% ($884.04) True $2.39 18/03/25 13:47 18/03/25 14:00 13m
4262091 LCID Buy $2.36 $2.35 33601 -0.44% ($-352.81) True $2.25 18/03/25 13:35 18/03/25 13:36 1m
4261758 PLTR Buy $85.39 $85.26 928 -0.15% ($-120.45) False $84.61 18/03/25 13:30 18/03/25 13:31 1m
4266215 NVDA Buy $119.86 $119.48 661 -0.32% ($-251.18) False $118.80 17/03/25 19:58 17/03/25 19:59 1m
4266212 NVDA Buy $119.94 $119.88 661 -0.05% ($-39.66) False $119.29 17/03/25 19:55 17/03/25 19:56 1m
4263727 QBTS Buy $11.16 $10.99 7105 -1.54% ($-1222.77) True $10.45 17/03/25 14:08 17/03/25 14:09 1m
4262714 PLUG Buy $1.68 $1.67 47087 -0.81% ($-645.09) False $1.66 17/03/25 13:59 17/03/25 14:08 9m
4266264 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
4263884 QBTS Buy $9.33 $9.44 8499 1.13% ($892.40) True $9.21 14/03/25 16:30 14/03/25 16:31 1m
4263856 QBTS Buy $9.78 $9.46 8112 -3.22% ($-2554.47) True $9.46 14/03/25 15:13 14/03/25 15:15 2m
4263836 QBTS Buy $9.40 $9.70 8440 3.23% ($2564.07) True $9.58 14/03/25 14:42 14/03/25 15:02 20m
4266185 NVDA Buy $120.36 $120.22 658 -0.11% ($-87.91) False $119.85 14/03/25 14:42 14/03/25 14:50 8m
4263822 QBTS Buy $9.31 $9.46 8518 1.63% ($1288.77) True $9.18 14/03/25 14:35 14/03/25 14:40 5m
4266175 NVDA Buy $119.29 $119.19 664 -0.08% ($-66.40) False $118.76 14/03/25 14:14 14/03/25 14:20 6m
4263782 QBTS Buy $8.79 $8.70 9026 -0.92% ($-732.01) True $8.65 14/03/25 13:48 14/03/25 13:59 11m
4266168 NVDA Buy $119.62 $119.94 662 0.27% ($215.15) True $119.37 14/03/25 13:45 14/03/25 13:55 10m
4258214 RGTI Buy $9.81 $9.86 8087 0.51% ($404.35) True $9.42 14/03/25 13:42 14/03/25 13:43 1m
4266164 NVDA Buy $119.94 $119.59 661 -0.29% ($-231.35) False $118.42 14/03/25 13:40 14/03/25 13:41 1m
4263771 QBTS Buy $8.46 $8.58 9373 1.42% ($1124.76) True $8.07 14/03/25 13:40 14/03/25 13:41 1m
4263766 QBTS Buy $8.33 $8.39 9525 0.78% ($619.13) True $7.98 14/03/25 13:37 14/03/25 13:38 1m
4266174 NVDA Buy $116.83 $116.66 678 -0.15% ($-118.65) False $115.68 13/03/25 14:28 13/03/25 14:29 1m
4263770 QBTS Buy $6.72 $6.83 11809 1.71% ($1358.04) True $6.38 13/03/25 13:44 13/03/25 13:45 1m
4266166 NVDA Buy $116.03 $115.92 683 -0.09% ($-75.13) False $114.60 13/03/25 13:40 13/03/25 13:41 1m
4263768 QBTS Buy $6.59 $6.66 12033 1.06% ($842.31) True $6.29 13/03/25 13:39 13/03/25 13:40 1m
4266163 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.33 13/03/25 13:36 13/03/25 13:37 1m
4266273 NVDA Buy $115.07 $115.20 689 0.11% ($86.13) True $114.63 12/03/25 19:50 12/03/25 19:51 1m
4266228 NVDA Buy $116.00 $116.07 683 0.06% ($47.88) True $115.39 12/03/25 16:40 12/03/25 16:47 7m
4263790 QBTS Buy $5.62 $5.67 14108 0.87% ($692.70) True $5.17 12/03/25 15:57 12/03/25 15:58 1m
4266194 NVDA Buy $113.34 $113.08 699 -0.23% ($-181.67) False $112.06 12/03/25 15:06 12/03/25 15:07 1m
4266178 NVDA Buy $115.12 $113.88 688 -1.07% ($-851.19) False $114.01 12/03/25 14:11 12/03/25 14:18 7m
4264607 NIO Buy $5.42 $5.36 14644 -1.01% ($-798.10) False $5.33 12/03/25 14:00 12/03/25 14:06 6m
4266172 NVDA Buy $115.21 $115.03 688 -0.16% ($-123.84) False $114.07 12/03/25 13:55 12/03/25 14:00 5m
4262160 LCID Buy $2.22 $2.21 35801 -0.45% ($-358.01) False $2.15 12/03/25 13:54 12/03/25 13:55 1m
4266170 NVDA Buy $115.69 $115.30 685 -0.34% ($-267.15) False $113.78 12/03/25 13:46 12/03/25 13:47 1m
4266169 NVDA Buy $115.84 $115.72 684 -0.1% ($-82.01) False $114.03 12/03/25 13:42 12/03/25 13:43 1m
4266165 NVDA Buy $115.43 $116.19 686 0.65% ($517.86) True $114.76 12/03/25 13:37 12/03/25 13:38 1m
4264681 NIO Buy $5.19 $5.28 15275 1.75% ($1391.55) True $5.23 11/03/25 18:35 11/03/25 18:48 13m
4266254 NVDA Buy $110.40 $110.89 718 0.44% ($351.82) True $109.86 11/03/25 18:42 11/03/25 18:43 1m
4264679 NIO Buy $5.22 $5.24 15206 0.38% ($304.12) True $5.16 11/03/25 18:30 11/03/25 18:31 1m
4264656 NIO Buy $5.17 $5.19 15336 0.36% ($288.32) True $5.12 11/03/25 18:20 11/03/25 18:22 2m
4266182 NVDA Buy $110.50 $110.01 717 -0.44% ($-351.33) False $109.16 11/03/25 13:51 11/03/25 13:53 2m
4266176 NVDA Buy $109.35 $109.48 725 0.11% ($87.36) True $107.79 11/03/25 13:44 11/03/25 13:45 1m
4264595 NIO Buy $4.85 $4.84 16367 -0.21% ($-163.67) True $4.74 11/03/25 13:34 11/03/25 13:35 1m
4266171 NVDA Buy $106.64 $107.41 743 0.72% ($572.11) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
4266262 NVDA Buy $106.99 $106.62 741 -0.35% ($-274.17) False $105.59 10/03/25 19:53 10/03/25 19:54 1m
4266257 NVDA Buy $107.36 $107.75 738 0.36% ($286.12) True $106.75 10/03/25 19:38 10/03/25 19:39 1m
4266253 NVDA Buy $106.65 $106.95 743 0.28% ($223.72) True $106.12 10/03/25 19:29 10/03/25 19:30 1m
4262217 LCID Buy $2.19 $2.18 36292 -0.06% ($-47.18) True $2.15 10/03/25 15:43 10/03/25 15:44 1m
4266199 NVDA Buy $110.35 $109.03 718 -1.2% ($-946.90) False $109.28 10/03/25 13:51 10/03/25 14:01 10m
4266195 NVDA Buy $111.00 $110.60 714 -0.36% ($-285.60) False $109.25 10/03/25 13:47 10/03/25 13:48 1m
4266190 NVDA Buy $109.77 $109.80 722 0.03% ($21.66) True $108.74 10/03/25 13:35 10/03/25 13:36 1m
4266184 NVDA Buy $109.99 $109.48 720 -0.46% ($-367.20) False $108.68 10/03/25 13:32 10/03/25 13:33 1m
4262282 PLTR Buy $81.62 $82.09 971 0.57% ($455.20) True $81.29 10/03/25 13:30 10/03/25 13:31 1m
4262168 PLUG Buy $1.70 $1.71 46614 0.52% ($414.86) True $1.69 07/03/25 14:59 07/03/25 15:12 13m
4266205 NVDA Buy $112.42 $112.77 705 0.31% ($243.23) True $111.89 07/03/25 14:50 07/03/25 14:56 6m
4266200 NVDA Buy $112.03 $112.01 707 -0.01% ($-10.61) False $110.25 07/03/25 14:44 07/03/25 14:45 1m
4266193 NVDA Buy $111.88 $111.05 708 -0.74% ($-587.64) False $109.76 07/03/25 14:35 07/03/25 14:36 1m
4266258 NVDA Buy $111.54 $111.77 710 0.21% ($163.30) True $111.17 06/03/25 18:29 06/03/25 18:34 5m
4266224 NVDA Buy $114.40 $114.72 693 0.28% ($218.30) True $114.09 06/03/25 15:26 06/03/25 15:31 5m
4258525 RGTI Buy $8.53 $8.36 9296 -1.99% ($-1580.32) True $7.87 06/03/25 14:56 06/03/25 14:57 1m
4266202 NVDA Buy $113.77 $113.61 697 -0.14% ($-111.52) False $112.84 06/03/25 14:53 06/03/25 14:56 3m
4266201 NVDA Buy $113.43 $113.11 699 -0.29% ($-226.55) False $111.40 06/03/25 14:43 06/03/25 14:44 1m
4262559 LCID Buy $2.08 $2.08 38211 0.23% ($179.59) True $2.05 05/03/25 17:27 05/03/25 17:31 4m
4264474 NIO Buy $4.37 $4.39 18167 0.46% ($363.34) True $4.34 05/03/25 17:21 05/03/25 17:22 1m
4266241 NVDA Buy $114.97 $115.47 689 0.43% ($344.50) True $114.53 05/03/25 15:21 05/03/25 15:24 3m
4266233 NVDA Buy $116.45 $116.10 680 -0.3% ($-238.27) False $115.08 05/03/25 15:04 05/03/25 15:14 10m
4266219 NVDA Buy $116.76 $115.92 679 -0.72% ($-570.77) False $114.83 05/03/25 14:31 05/03/25 14:32 1m
4266296 NVDA Buy $117.53 $118.05 674 0.44% ($350.48) True $117.33 04/03/25 19:19 04/03/25 19:23 4m
4266268 NVDA Buy $116.01 $115.50 683 -0.44% ($-351.88) False $114.95 04/03/25 17:29 04/03/25 17:32 3m
4262400 PLUG Buy $1.57 $1.56 50670 -0.32% ($-253.35) True $1.54 04/03/25 17:24 04/03/25 17:27 3m
4266260 NVDA Buy $114.38 $114.40 693 0.01% ($11.09) True $113.18 04/03/25 16:59 04/03/25 17:00 1m
4262701 LCID Buy $2.05 $2.05 38777 0.4% ($317.97) True $2.02 04/03/25 15:54 04/03/25 15:58 4m
4266246 NVDA Buy $111.93 $112.50 708 0.51% ($403.63) True $111.94 04/03/25 15:42 04/03/25 15:51 9m
4266237 NVDA Buy $113.72 $112.91 697 -0.71% ($-564.57) True $112.18 04/03/25 14:55 04/03/25 14:59 4m
4266229 NVDA Buy $114.06 $113.60 695 -0.4% ($-319.70) True $111.52 04/03/25 14:49 04/03/25 14:50 1m
4266226 NVDA Buy $113.66 $112.73 697 -0.82% ($-648.49) True $110.26 04/03/25 14:41 04/03/25 14:42 1m
4266220 NVDA Buy $113.61 $114.17 698 0.49% ($390.88) True $111.84 04/03/25 14:39 04/03/25 14:40 1m
4266277 NVDA Buy $115.69 $115.47 685 -0.19% ($-149.40) False $114.47 03/03/25 19:51 03/03/25 19:52 1m
4266243 NVDA Buy $118.70 $119.24 668 0.46% ($364.06) True $118.28 03/03/25 15:37 03/03/25 15:42 5m
4266239 NVDA Buy $119.39 $119.30 664 -0.08% ($-59.76) False $118.91 03/03/25 15:24 03/03/25 15:35 11m
4266317 NVDA Buy $121.78 $122.10 651 0.26% ($208.32) True $121.42 28/02/25 15:41 28/02/25 15:47 6m
4266287 NVDA Buy $118.28 $122.44 670 3.52% ($2788.81) True $122.46 28/02/25 15:03 28/02/25 15:36 33m
4262558 HOOD Buy $48.24 $49.48 1643 2.56% ($2029.27) True $48.54 28/02/25 15:05 28/02/25 15:12 7m
4266278 NVDA Buy $118.55 $118.42 668 -0.11% ($-86.84) True $116.75 28/02/25 14:49 28/02/25 14:52 3m
4266275 NVDA Buy $118.54 $118.99 668 0.38% ($300.60) True $116.62 28/02/25 14:47 28/02/25 14:48 1m
4266271 NVDA Buy $117.66 $117.30 674 -0.3% ($-239.27) True $115.04 28/02/25 14:39 28/02/25 14:40 1m
4266359 NVDA Buy $123.90 $122.68 640 -0.98% ($-780.80) False $122.62 27/02/25 20:00 27/02/25 20:09 9m
4264560 NIO Buy $5.02 $4.99 15812 -0.6% ($-474.36) False $4.99 27/02/25 16:40 27/02/25 16:44 4m
4264554 NIO Buy $5.08 $5.04 15625 -0.67% ($-532.81) False $5.00 27/02/25 16:01 27/02/25 16:06 5m
4264545 NIO Buy $5.07 $5.09 15641 0.39% ($312.82) True $5.00 27/02/25 15:48 27/02/25 15:49 1m
4264540 NIO Buy $5.10 $5.09 15564 -0.03% ($-23.35) False $5.01 27/02/25 15:45 27/02/25 15:46 1m
4264536 NIO Buy $5.06 $5.13 15671 1.28% ($1018.62) True $5.04 27/02/25 15:42 27/02/25 15:43 1m
4262427 LCID Buy $2.39 $2.39 33178 0.18% ($142.67) True $2.37 27/02/25 15:34 27/02/25 15:41 7m
4266270 NVDA Buy $134.09 $132.72 591 -1.03% ($-812.63) False $131.54 27/02/25 14:30 27/02/25 14:31 1m
4262562 MARA Buy $14.17 $14.10 5596 -0.49% ($-391.72) True $13.86 27/02/25 14:30 27/02/25 14:31 1m
4262527 LCID Buy $2.29 $2.29 34600 0.1% ($83.04) True $2.26 26/02/25 18:32 26/02/25 18:33 1m
4266323 NVDA Buy $133.07 $132.83 595 -0.18% ($-146.19) False $132.06 26/02/25 16:15 26/02/25 16:16 1m
4262764 SMCI Buy $54.97 $55.23 1442 0.47% ($374.92) True $54.76 26/02/25 15:13 26/02/25 15:23 10m
4266286 NVDA Buy $129.93 $130.59 610 0.51% ($405.65) True $129.57 26/02/25 15:06 26/02/25 15:11 5m
4266280 NVDA Buy $131.02 $130.69 605 -0.26% ($-202.68) False $129.87 26/02/25 14:55 26/02/25 15:00 5m
4264547 NIO Buy $4.65 $4.62 17049 -0.7% ($-552.39) False $4.52 26/02/25 14:55 26/02/25 14:56 1m
4266272 NVDA Buy $130.60 $130.54 607 -0.05% ($-36.42) False $128.66 26/02/25 14:40 26/02/25 14:41 1m
4262532 LCID Buy $2.65 $2.67 29924 0.72% ($568.56) True $2.63 25/02/25 17:21 25/02/25 17:23 2m
4266306 NVDA Buy $126.42 $126.55 627 0.1% ($80.63) True $126.20 25/02/25 15:40 25/02/25 15:59 19m
4262673 PLUG Buy $1.55 $1.55 51072 -0.14% ($-107.25) True $1.53 25/02/25 15:42 25/02/25 15:44 2m
4266295 NVDA Buy $125.53 $125.37 631 -0.13% ($-100.96) True $124.18 25/02/25 15:17 25/02/25 15:25 8m
4262467 LCID Buy $2.83 $2.82 28021 -0.53% ($-420.32) False $2.76 25/02/25 14:30 25/02/25 14:31 1m
4262759 SMCI Buy $49.13 $49.42 1614 0.58% ($459.99) True $48.06 25/02/25 14:30 25/02/25 14:31 1m
4266284 NVDA Buy $129.78 $128.90 611 -0.68% ($-540.74) False $128.13 25/02/25 14:30 25/02/25 14:31 1m
4266304 NVDA Buy $138.01 $137.33 574 -0.49% ($-389.17) False $136.05 24/02/25 14:49 24/02/25 14:50 1m
4266298 NVDA Buy $137.08 $137.02 578 -0.04% ($-31.79) False $135.76 24/02/25 14:41 24/02/25 14:42 1m
4262567 PLTR Buy $96.86 $96.96 818 0.1% ($77.71) True $94.56 24/02/25 14:37 24/02/25 14:38 1m
4266293 NVDA Buy $137.27 $136.88 577 -0.29% ($-227.92) False $136.01 24/02/25 14:33 24/02/25 14:34 1m
4262556 PLTR Buy $95.78 $96.95 827 1.22% ($967.59) True $95.59 24/02/25 14:31 24/02/25 14:32 1m
4262784 HIMS Buy $50.49 $52.49 1570 3.96% ($3140.16) True $51.53 21/02/25 14:37 21/02/25 14:50 13m
4263904 QBTS Buy $8.02 $8.01 9887 -0.12% ($-92.94) False $7.73 21/02/25 14:49 21/02/25 14:50 1m
4262483 PLTR Buy $107.13 $108.35 740 1.13% ($899.10) True $106.87 21/02/25 14:31 21/02/25 14:32 1m
4262510 PLTR Buy $100.84 $100.67 786 -0.16% ($-129.69) True $99.67 20/02/25 15:22 20/02/25 15:31 9m
4262832 SMCI Buy $55.16 $55.83 1437 1.21% ($962.79) True $53.84 20/02/25 14:55 20/02/25 15:00 5m
4262482 PLTR Buy $101.94 $98.93 777 -2.96% ($-2346.38) True $98.97 20/02/25 14:51 20/02/25 14:55 4m
4262790 SMCI Buy $59.12 $59.55 1341 0.74% ($584.01) True $57.36 20/02/25 14:43 20/02/25 14:44 1m
4263897 QBTS Buy $7.18 $7.08 11042 -1.4% ($-1106.41) True $6.78 20/02/25 14:34 20/02/25 14:35 1m
4263895 QBTS Buy $7.27 $7.38 10907 1.51% ($1199.77) True $7.14 20/02/25 14:32 20/02/25 14:33 1m
4265765 SOUN Buy $11.24 $11.30 7058 0.61% ($485.59) True $11.24 19/02/25 18:56 19/02/25 19:07 11m
4263383 SMCI Buy $63.30 $64.64 1252 2.12% ($1677.68) True $63.51 19/02/25 18:14 19/02/25 18:19 5m
4263375 SMCI Buy $64.05 $63.66 1238 -0.61% ($-482.82) True $62.79 19/02/25 18:07 19/02/25 18:09 2m
4263368 SMCI Buy $64.05 $64.84 1238 1.23% ($976.78) True $63.72 19/02/25 17:56 19/02/25 17:57 1m
4263357 SMCI Buy $63.79 $63.91 1243 0.2% ($155.00) True $63.02 19/02/25 17:49 19/02/25 17:50 1m
4263330 SMCI Buy $60.92 $61.32 1301 0.65% ($515.20) True $60.48 19/02/25 16:49 19/02/25 16:50 1m
4263964 QBTS Buy $6.25 $6.20 12688 -0.77% ($-614.10) True $5.97 19/02/25 16:07 19/02/25 16:08 1m
4259663 RGTI Buy $11.26 $11.17 7045 -0.8% ($-634.05) False $10.76 19/02/25 16:06 19/02/25 16:07 1m
4264280 ACHR Buy $10.70 $10.69 7411 -0.14% ($-111.17) False $10.62 18/02/25 18:33 18/02/25 18:38 5m
4262653 LCID Buy $3.58 $3.56 22181 -0.42% ($-330.50) False $3.52 18/02/25 16:16 18/02/25 16:17 1m
4263454 SMCI Buy $54.41 $54.41 1457 0.01% ($7.29) True $53.70 18/02/25 15:16 18/02/25 15:19 3m
4266337 NVDA Buy $140.89 $141.68 562 0.56% ($443.98) True $140.78 18/02/25 14:50 18/02/25 14:56 6m
4263444 SMCI Buy $53.44 $53.36 1483 -0.15% ($-118.05) True $51.66 18/02/25 14:47 18/02/25 14:48 1m
4266332 NVDA Buy $141.92 $141.59 558 -0.23% ($-181.35) False $140.18 18/02/25 14:44 18/02/25 14:45 1m
4263433 SMCI Buy $54.06 $53.51 1466 -1.01% ($-803.37) True $51.82 18/02/25 14:43 18/02/25 14:44 1m
4266327 NVDA Buy $142.85 $142.66 555 -0.13% ($-102.68) False $141.43 18/02/25 14:36 18/02/25 14:37 1m
4264162 ACHR Buy $11.39 $11.42 6962 0.26% ($208.86) True $11.00 18/02/25 14:34 18/02/25 14:35 1m
4265682 SOUN Buy $10.52 $10.71 7538 1.8% ($1429.96) True $10.47 18/02/25 14:30 18/02/25 14:31 1m
4263430 SMCI Buy $46.63 $46.60 1700 -0.07% ($-55.93) True $46.02 14/02/25 18:08 14/02/25 18:09 1m
4265557 SOUN Buy $11.70 $11.59 6780 -0.9% ($-711.22) False $11.47 14/02/25 15:08 14/02/25 15:16 8m
4265547 SOUN Buy $10.97 $10.92 7228 -0.45% ($-360.68) True $10.42 14/02/25 14:46 14/02/25 14:47 1m
4266334 NVDA Buy $136.73 $136.42 579 -0.23% ($-181.81) False $135.09 14/02/25 14:39 14/02/25 14:40 1m
4266329 NVDA Buy $136.37 $136.58 581 0.15% ($122.01) True $135.78 14/02/25 14:31 14/02/25 14:32 1m
4264204 ACHR Buy $9.26 $9.29 8563 0.3% ($235.48) True $9.17 13/02/25 18:08 13/02/25 18:09 1m
4262734 LCID Buy $3.25 $3.26 24404 0.33% ($261.12) True $3.22 13/02/25 15:58 13/02/25 16:05 7m
4266384 NVDA Buy $136.25 $136.20 582 -0.03% ($-25.55) False $135.61 13/02/25 15:45 13/02/25 15:47 2m
4263374 SMCI Buy $41.30 $41.46 1920 0.39% ($307.20) True $40.53 13/02/25 15:42 13/02/25 15:43 1m
4266367 NVDA Buy $134.01 $134.67 591 0.5% ($392.07) True $134.30 13/02/25 15:04 13/02/25 15:28 24m
4262560 HOOD Buy $65.01 $64.36 1219 -1% ($-792.35) False $61.83 13/02/25 14:41 13/02/25 14:42 1m
4260931 RGTI Buy $11.94 $12.01 6639 0.55% ($439.50) True $11.86 13/02/25 14:30 13/02/25 14:31 1m
4262847 PLUG Buy $1.67 $1.66 47627 -0.6% ($-476.27) False $1.64 11/02/25 15:38 11/02/25 15:40 2m
4264216 ACHR Buy $9.44 $9.31 8404 -1.37% ($-1083.28) True $8.98 11/02/25 14:32 11/02/25 14:33 1m
4266375 NVDA Buy $132.14 $132.48 600 0.26% ($207.00) True $131.63 11/02/25 14:31 11/02/25 14:32 1m
4263014 PLTR Buy $116.22 $118.27 682 1.76% ($1398.10) True $117.02 11/02/25 14:30 11/02/25 14:31 1m
4266397 NVDA Buy $133.84 $133.72 592 -0.09% ($-71.04) False $132.89 10/02/25 14:51 10/02/25 14:58 7m
4266395 NVDA Buy $134.03 $134.28 591 0.19% ($150.71) True $132.89 10/02/25 14:49 10/02/25 14:50 1m
4266389 NVDA Buy $133.10 $132.82 595 -0.21% ($-168.03) False $131.41 10/02/25 14:40 10/02/25 14:41 1m
4266401 NVDA Buy $130.10 $129.81 609 -0.22% ($-173.87) False $128.98 07/02/25 14:54 07/02/25 14:55 1m
4266396 NVDA Buy $129.94 $129.71 610 -0.18% ($-138.71) False $128.61 07/02/25 14:39 07/02/25 14:40 1m
4266391 NVDA Buy $129.92 $130.06 610 0.11% ($83.81) True $129.00 07/02/25 14:37 07/02/25 14:38 1m
4262872 PLTR Buy $110.46 $112.52 717 1.86% ($1475.87) True $111.41 07/02/25 14:30 07/02/25 14:31 1m
4266426 NVDA Buy $127.50 $127.45 621 -0.04% ($-31.05) False $126.89 06/02/25 17:00 06/02/25 17:01 1m
4263653 PLUG Buy $1.91 $1.88 41627 -1.31% ($-1040.68) False $1.88 06/02/25 16:46 06/02/25 17:00 14m
4264046 SMCI Buy $33.53 $33.53 2365 0.01% ($5.20) True $33.36 06/02/25 16:49 06/02/25 16:56 7m
4262938 PLTR Buy $107.18 $107.62 739 0.4% ($320.13) True $106.59 06/02/25 15:39 06/02/25 15:42 3m
4260890 RGTI Buy $13.63 $13.73 5818 0.7% ($552.71) True $13.50 06/02/25 14:54 06/02/25 14:59 5m
4266403 NVDA Buy $126.28 $126.03 627 -0.19% ($-153.62) False $125.93 06/02/25 14:49 06/02/25 14:58 9m
4260832 RGTI Buy $14.15 $14.07 5604 -0.56% ($-443.28) False $13.63 06/02/25 14:37 06/02/25 14:38 1m
4262871 PLTR Buy $100.76 $100.77 787 0.01% ($7.71) True $100.24 06/02/25 14:30 06/02/25 14:31 1m
4266427 NVDA Buy $122.84 $124.05 645 0.98% ($779.74) True $123.81 05/02/25 16:17 05/02/25 16:57 40m
4263985 SMCI Buy $32.45 $32.25 2444 -0.62% ($-488.80) False $31.43 05/02/25 15:25 05/02/25 15:26 1m
4266414 NVDA Buy $122.43 $122.52 647 0.07% ($58.23) True $122.19 05/02/25 15:03 05/02/25 15:08 5m
4266406 NVDA Buy $121.89 $121.63 650 -0.21% ($-169.00) False $120.49 05/02/25 14:37 05/02/25 14:38 1m
4266405 NVDA Buy $121.92 $122.02 650 0.08% ($61.75) True $120.96 05/02/25 14:35 05/02/25 14:36 1m
4266399 NVDA Buy $121.53 $122.10 652 0.46% ($368.45) True $120.78 05/02/25 14:32 05/02/25 14:33 1m
4261003 RGTI Buy $13.97 $14.06 5676 0.65% ($517.65) True $13.92 04/02/25 15:50 04/02/25 16:02 12m
4266418 NVDA Buy $120.00 $120.03 660 0.02% ($16.90) True $119.56 04/02/25 15:36 04/02/25 15:39 3m
4266408 NVDA Buy $119.36 $120.30 664 0.79% ($627.48) True $120.20 04/02/25 14:59 04/02/25 15:13 14m
4260978 RGTI Buy $14.54 $14.17 5453 -2.54% ($-2017.61) False $14.21 04/02/25 14:50 04/02/25 15:08 18m
4263009 PLTR Buy $106.34 $105.44 745 -0.85% ($-670.50) False $104.03 04/02/25 14:52 04/02/25 14:56 4m
4266404 NVDA Buy $118.44 $118.26 669 -0.15% ($-120.42) False $117.06 04/02/25 14:39 04/02/25 14:40 1m
4260930 RGTI Buy $14.85 $14.94 5339 0.56% ($447.41) True $14.37 04/02/25 14:39 04/02/25 14:40 1m
4260899 RGTI Buy $14.76 $14.75 5372 -0.08% ($-66.61) False $14.34 04/02/25 14:35 04/02/25 14:36 1m
4266446 NVDA Buy $118.31 $118.29 670 -0.02% ($-16.75) False $117.77 03/02/25 19:18 03/02/25 19:19 1m
4264747 NIO Buy $4.26 $4.27 18636 0.33% ($260.90) True $4.23 03/02/25 17:30 03/02/25 17:32 2m
4266421 NVDA Buy $117.28 $117.27 676 0% ($-3.38) False $116.85 03/02/25 15:45 03/02/25 16:03 18m
4266420 NVDA Buy $116.62 $116.35 679 -0.23% ($-184.96) False $114.73 03/02/25 15:36 03/02/25 15:37 1m
4266413 NVDA Buy $113.87 $115.31 696 1.27% ($1005.72) True $114.84 03/02/25 15:14 03/02/25 15:28 14m
4262675 LCID Buy $2.64 $2.73 30037 3.5% ($2778.42) True $2.69 03/02/25 15:17 03/02/25 15:27 10m
4266412 NVDA Buy $114.26 $114.24 694 -0.02% ($-13.81) True $113.10 03/02/25 15:11 03/02/25 15:13 2m
4266411 NVDA Buy $114.29 $114.09 693 -0.17% ($-135.14) True $112.64 03/02/25 15:02 03/02/25 15:03 1m
4266442 NVDA Buy $127.58 $127.43 621 -0.11% ($-90.05) False $127.15 31/01/25 16:17 31/01/25 16:20 3m
4266433 NVDA Buy $126.84 $126.07 625 -0.61% ($-481.31) False $126.21 31/01/25 15:36 31/01/25 15:40 4m
4260927 RGTI Buy $13.71 $14.18 5784 3.39% ($2689.56) True $14.13 31/01/25 15:05 31/01/25 15:29 24m
4266431 NVDA Buy $125.88 $125.17 629 -0.56% ($-446.59) False $124.69 31/01/25 15:06 31/01/25 15:13 7m
4260891 RGTI Buy $13.17 $13.06 6021 -0.83% ($-661.71) True $12.70 31/01/25 14:50 31/01/25 14:51 1m
4266425 NVDA Buy $123.55 $123.47 641 -0.06% ($-51.28) True $122.32 31/01/25 14:36 31/01/25 14:37 1m
4266422 NVDA Buy $123.97 $123.90 639 -0.06% ($-44.60) True $123.00 31/01/25 14:32 31/01/25 14:33 1m
4266441 NVDA Buy $121.34 $121.52 653 0.15% ($117.54) True $120.84 30/01/25 15:05 30/01/25 15:12 7m
4264086 QBTS Buy $5.65 $5.66 14038 0.11% ($85.63) True $5.58 30/01/25 14:34 30/01/25 14:35 1m
4266461 NVDA Buy $122.47 $122.69 647 0.18% ($142.34) True $122.04 29/01/25 16:05 29/01/25 16:18 13m
4266448 NVDA Buy $124.98 $124.38 634 -0.48% ($-383.57) False $123.84 29/01/25 15:12 29/01/25 15:24 12m
4266444 NVDA Buy $125.34 $125.43 632 0.07% ($56.88) True $124.81 29/01/25 15:08 29/01/25 15:11 3m
4266438 NVDA Buy $126.24 $125.95 628 -0.23% ($-178.98) False $125.19 29/01/25 14:31 29/01/25 14:32 1m
4266521 NVDA Buy $127.49 $127.47 622 -0.02% ($-12.56) False $127.20 28/01/25 19:53 28/01/25 19:58 5m
4266507 NVDA Buy $126.41 $125.90 627 -0.4% ($-319.77) False $125.92 28/01/25 18:22 28/01/25 18:26 4m
4266500 NVDA Buy $125.33 $125.47 632 0.11% ($88.48) True $124.37 28/01/25 17:31 28/01/25 17:32 1m
4266497 NVDA Buy $126.02 $125.72 629 -0.24% ($-188.70) False $124.60 28/01/25 17:29 28/01/25 17:30 1m
4266496 NVDA Buy $125.89 $126.05 629 0.13% ($100.64) True $125.00 28/01/25 17:27 28/01/25 17:28 1m
4266495 NVDA Buy $126.14 $126.09 628 -0.04% ($-31.40) False $125.09 28/01/25 17:25 28/01/25 17:26 1m
4266482 NVDA Buy $123.82 $125.88 640 1.66% ($1315.14) True $125.01 28/01/25 17:06 28/01/25 17:21 15m
4266479 NVDA Buy $121.77 $122.27 651 0.41% ($325.50) True $121.35 28/01/25 16:50 28/01/25 16:52 2m
4266472 NVDA Buy $121.29 $121.37 653 0.07% ($52.24) True $121.39 28/01/25 16:35 28/01/25 16:41 6m
4266463 NVDA Buy $121.10 $121.06 654 -0.03% ($-26.16) True $120.64 28/01/25 15:36 28/01/25 15:42 6m
4266455 NVDA Buy $120.03 $121.03 660 0.83% ($660.00) True $120.85 28/01/25 15:19 28/01/25 15:34 15m
4266450 NVDA Buy $120.03 $118.96 660 -0.9% ($-710.29) True $118.82 28/01/25 15:06 28/01/25 15:09 3m
4266504 NVDA Buy $117.39 $118.63 675 1.06% ($838.28) True $117.73 27/01/25 19:45 27/01/25 20:09 24m
4266498 NVDA Buy $118.59 $118.51 668 -0.07% ($-56.85) False $117.51 27/01/25 19:35 27/01/25 19:36 1m
4261927 SOFI Buy $15.77 $15.89 5028 0.75% ($595.82) True $15.80 27/01/25 19:21 27/01/25 19:26 5m
4266491 NVDA Buy $119.08 $119.28 665 0.17% ($136.33) True $118.53 27/01/25 18:38 27/01/25 18:39 1m
4266488 NVDA Buy $118.47 $118.51 669 0.03% ($24.89) True $117.76 27/01/25 18:23 27/01/25 18:31 8m
4266487 NVDA Buy $119.50 $118.51 663 -0.83% ($-656.37) False $118.56 27/01/25 17:47 27/01/25 17:59 12m
4266483 NVDA Buy $120.53 $120.33 657 -0.17% ($-131.53) False $119.23 27/01/25 17:37 27/01/25 17:38 1m
4266478 NVDA Buy $120.16 $119.32 659 -0.7% ($-553.03) False $119.42 27/01/25 17:14 27/01/25 17:21 7m
4266474 NVDA Buy $121.05 $120.61 655 -0.36% ($-287.15) False $119.53 27/01/25 17:07 27/01/25 17:08 1m
4263333 PLUG Buy $1.93 $1.94 41194 0.57% ($453.13) True $1.90 27/01/25 16:39 27/01/25 16:40 1m
4266464 NVDA Buy $124.35 $123.36 637 -0.8% ($-630.63) False $123.41 27/01/25 15:47 27/01/25 15:56 9m
4264827 NIO Buy $4.39 $4.38 18084 -0.23% ($-180.84) False $4.33 27/01/25 15:42 27/01/25 15:43 1m
4266454 NVDA Buy $126.89 $125.64 624 -0.99% ($-780.00) False $125.75 27/01/25 14:53 27/01/25 15:05 12m
4260992 RGTI Buy $12.61 $12.39 6288 -1.75% ($-1388.39) True $12.21 27/01/25 14:51 27/01/25 14:53 2m
4266449 NVDA Buy $127.17 $126.78 623 -0.3% ($-239.86) False $124.80 27/01/25 14:48 27/01/25 14:49 1m
4262791 LCID Buy $2.91 $2.91 27251 -0.17% ($-133.53) False $2.84 27/01/25 14:46 27/01/25 14:47 1m
4266443 NVDA Buy $126.43 $126.50 627 0.06% ($43.89) True $123.84 27/01/25 14:35 27/01/25 14:36 1m
4261074 RGTI Buy $15.90 $15.72 4987 -1.14% ($-903.64) False $15.46 24/01/25 15:57 24/01/25 15:59 2m
4261037 RGTI Buy $15.26 $15.09 5196 -1.15% ($-909.30) True $14.55 24/01/25 15:30 24/01/25 15:31 1m
4261033 RGTI Buy $15.31 $15.41 5179 0.65% ($518.42) True $14.91 24/01/25 15:28 24/01/25 15:29 1m
4266459 NVDA Buy $147.51 $146.65 537 -0.58% ($-460.42) False $146.69 24/01/25 15:03 24/01/25 15:11 8m
4260997 RGTI Buy $14.11 $14.28 5620 1.2% ($954.84) True $14.10 24/01/25 14:51 24/01/25 15:06 15m
4265928 SOUN Buy $16.70 $16.60 4748 -0.6% ($-474.80) True $16.11 24/01/25 14:51 24/01/25 14:52 1m
4260984 RGTI Buy $14.53 $14.34 5457 -1.32% ($-1042.83) True $13.77 24/01/25 14:40 24/01/25 14:41 1m
4264163 QBTS Buy $6.37 $6.27 12448 -1.57% ($-1246.04) True $6.03 24/01/25 14:40 24/01/25 14:41 1m
4266456 NVDA Buy $148.08 $146.98 535 -0.74% ($-589.25) False $147.08 24/01/25 14:31 24/01/25 14:37 6m
4261938 SOFI Buy $18.09 $18.28 4383 1.03% ($815.68) True $18.12 24/01/25 14:30 24/01/25 14:31 1m
4261030 RGTI Buy $14.15 $14.19 5604 0.28% ($224.16) True $13.48 23/01/25 14:40 23/01/25 14:41 1m
4264164 QBTS Buy $6.58 $6.65 12051 1.07% ($845.98) True $6.39 23/01/25 14:38 23/01/25 14:39 1m
4261025 RGTI Buy $14.24 $14.31 5568 0.48% ($383.08) True $13.69 23/01/25 14:38 23/01/25 14:39 1m
4266494 NVDA Buy $146.72 $146.65 540 -0.05% ($-37.80) False $146.51 22/01/25 17:28 22/01/25 17:34 6m
4266469 NVDA Buy $146.20 $146.50 542 0.2% ($161.90) True $145.79 22/01/25 14:59 22/01/25 15:09 10m
4261762 RGTI Buy $13.56 $13.59 5848 0.21% ($168.42) True $13.22 22/01/25 15:01 22/01/25 15:04 3m
4266465 NVDA Buy $146.71 $146.64 540 -0.05% ($-39.96) False $146.09 22/01/25 14:46 22/01/25 14:58 12m
4265529 RIOT Buy $13.03 $13.04 6086 0.08% ($60.86) True $12.64 22/01/25 14:43 22/01/25 14:44 1m
4264256 QBTS Buy $6.87 $6.76 11543 -1.6% ($-1268.58) False $6.38 22/01/25 14:37 22/01/25 14:38 1m
4264177 QBTS Buy $6.87 $6.93 11542 0.83% ($660.20) True $6.56 22/01/25 14:35 22/01/25 14:36 1m
4261726 RGTI Buy $13.74 $13.82 5773 0.58% ($461.84) True $13.20 22/01/25 14:35 22/01/25 14:36 1m
4262997 LCID Buy $2.81 $2.82 28220 0.2% ($160.85) True $2.77 22/01/25 14:30 22/01/25 14:31 1m
4264878 QBTS Buy $6.14 $6.11 12917 -0.4% ($-313.88) True $5.96 21/01/25 17:37 21/01/25 17:38 1m
4261786 RGTI Buy $12.65 $12.58 6271 -0.51% ($-407.62) True $12.41 21/01/25 16:10 21/01/25 16:12 2m
4265980 SOUN Buy $15.50 $15.54 5116 0.23% ($179.06) True $15.26 21/01/25 16:01 21/01/25 16:07 6m
4262995 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.87 21/01/25 15:32 21/01/25 15:33 1m
4261720 RGTI Buy $12.38 $11.62 6405 -6.14% ($-4867.16) True $11.85 21/01/25 14:48 21/01/25 15:02 14m
4264844 QBTS Buy $5.96 $5.90 13305 -0.97% ($-771.69) True $5.64 21/01/25 14:56 21/01/25 14:57 1m
4266470 NVDA Buy $139.34 $138.86 569 -0.35% ($-274.26) False $137.60 21/01/25 14:53 21/01/25 14:54 1m
4264835 QBTS Buy $5.93 $5.87 13372 -1% ($-791.62) True $5.57 21/01/25 14:48 21/01/25 14:49 1m
4266466 NVDA Buy $139.02 $138.95 570 -0.05% ($-42.75) False $138.28 21/01/25 14:30 21/01/25 14:31 1m
4264781 NIO Buy $4.33 $4.33 18309 -0.14% ($-113.52) False $4.29 21/01/25 14:30 21/01/25 14:31 1m
4261713 RGTI Buy $10.75 $10.50 7376 -2.34% ($-1852.85) False $10.42 17/01/25 14:57 17/01/25 15:22 25m
4266477 NVDA Buy $135.94 $135.77 583 -0.13% ($-99.98) False $134.95 17/01/25 14:30 17/01/25 14:31 1m
4264850 QBTS Buy $6.08 $6.06 13053 -0.32% ($-250.62) False $5.94 16/01/25 19:44 16/01/25 19:45 1m
4261801 RGTI Buy $10.91 $10.81 7271 -0.92% ($-727.10) True $10.73 16/01/25 15:19 16/01/25 15:36 17m
4266506 NVDA Buy $137.02 $137.04 578 0.01% ($11.56) True $136.78 16/01/25 15:10 16/01/25 15:31 21m
4261739 RGTI Buy $11.21 $11.28 7077 0.67% ($530.78) True $10.93 16/01/25 14:58 16/01/25 15:09 11m
4264780 QBTS Buy $6.12 $6.03 12957 -1.47% ($-1166.13) True $5.90 16/01/25 14:54 16/01/25 15:05 11m
4261698 RGTI Buy $10.53 $10.30 7531 -2.17% ($-1722.34) True $9.61 16/01/25 14:41 16/01/25 14:42 1m
4266499 NVDA Buy $137.74 $137.74 575 0% ($1.55) True $136.73 16/01/25 14:32 16/01/25 14:33 1m
4263344 PLTR Buy $68.68 $69.13 1154 0.66% ($525.07) True $68.67 16/01/25 14:30 16/01/25 14:31 1m
4264816 QBTS Buy $5.61 $5.75 14133 2.46% ($1951.77) True $5.50 15/01/25 16:03 15/01/25 16:04 1m
4261854 RGTI Buy $10.36 $10.34 7654 -0.21% ($-168.39) True $9.82 15/01/25 16:02 15/01/25 16:03 1m
4261803 RGTI Buy $11.00 $11.09 7209 0.82% ($648.81) True $10.92 15/01/25 15:35 15/01/25 15:47 12m
4261783 RGTI Buy $11.19 $11.25 7086 0.54% ($425.16) True $11.01 15/01/25 15:25 15/01/25 15:32 7m
4264799 QBTS Buy $6.18 $6.17 12842 -0.08% ($-64.21) False $5.97 15/01/25 15:25 15/01/25 15:28 3m
4261767 RGTI Buy $10.90 $10.74 7275 -1.51% ($-1200.38) True $10.21 15/01/25 14:50 15/01/25 14:58 8m
4261729 RGTI Buy $11.02 $11.06 7196 0.32% ($251.86) True $10.06 15/01/25 14:45 15/01/25 14:46 1m
4264785 QBTS Buy $5.75 $5.62 13786 -2.24% ($-1778.39) True $5.27 15/01/25 14:36 15/01/25 14:37 1m
4261694 RGTI Buy $10.86 $10.55 7305 -2.8% ($-2220.72) True $9.76 15/01/25 14:35 15/01/25 14:36 1m
4264777 QBTS Buy $5.84 $5.87 13578 0.43% ($339.45) True $5.53 15/01/25 14:34 15/01/25 14:35 1m
4263515 PLUG Buy $2.84 $2.85 27932 0.39% ($307.25) True $2.80 15/01/25 14:30 15/01/25 14:31 1m
4261983 RGTI Buy $8.38 $8.37 9463 -0.15% ($-122.07) True $8.16 14/01/25 19:56 14/01/25 20:00 4m
4261950 RGTI Buy $8.43 $8.42 9412 -0.12% ($-92.24) True $8.12 14/01/25 19:09 14/01/25 19:10 1m
4261936 RGTI Buy $8.18 $8.28 9694 1.16% ($920.93) True $8.02 14/01/25 18:38 14/01/25 18:39 1m
4261917 RGTI Buy $7.59 $7.81 10454 2.9% ($2299.88) True $7.56 14/01/25 18:19 14/01/25 18:21 2m
4261869 RGTI Buy $7.24 $7.26 10951 0.26% ($206.97) True $6.93 14/01/25 16:54 14/01/25 16:55 1m
4261845 RGTI Buy $6.84 $7.03 11596 2.73% ($2168.45) True $6.55 14/01/25 15:39 14/01/25 15:40 1m
4261835 RGTI Buy $6.98 $7.05 11369 1.08% ($852.68) True $6.61 14/01/25 15:37 14/01/25 15:38 1m
4261819 RGTI Buy $7.94 $7.81 9993 -1.64% ($-1299.09) True $7.59 14/01/25 15:26 14/01/25 15:28 2m
4263015 LCID Buy $3.05 $3.02 26000 -0.9% ($-712.40) False $3.01 14/01/25 14:53 14/01/25 15:21 28m
4261776 RGTI Buy $7.51 $7.60 10559 1.2% ($951.37) True $7.34 14/01/25 14:57 14/01/25 15:07 10m
4261727 RGTI Buy $7.45 $7.60 10644 2.05% ($1624.27) True $7.39 14/01/25 14:47 14/01/25 14:54 7m
4261692 RGTI Buy $7.56 $7.56 10486 0% ($1.05) True $7.01 14/01/25 14:45 14/01/25 14:46 1m
4264776 QBTS Buy $4.47 $4.42 17760 -0.98% ($-777.89) True $4.17 14/01/25 14:44 14/01/25 14:45 1m
4263303 PLTR Buy $66.79 $67.22 1187 0.64% ($506.73) True $66.59 14/01/25 14:30 14/01/25 14:31 1m
4266579 AMD Buy $116.24 $116.11 682 -0.11% ($-88.66) False $115.72 13/01/25 17:38 13/01/25 17:39 1m
4261736 RGTI Buy $7.29 $7.01 10877 -3.82% ($-3031.42) True $7.07 13/01/25 14:52 13/01/25 15:09 17m
4263114 LCID Buy $2.90 $2.91 27344 0.34% ($273.44) True $2.88 13/01/25 14:45 13/01/25 14:58 13m
4261691 RGTI Buy $8.08 $8.02 9814 -0.73% ($-579.03) True $7.45 13/01/25 14:37 13/01/25 14:38 1m
4266511 NVDA Buy $130.18 $129.88 609 -0.23% ($-179.66) False $127.92 13/01/25 14:35 13/01/25 14:36 1m
4263545 PLUG Buy $2.82 $2.81 28119 -0.31% ($-244.64) True $2.77 10/01/25 19:35 10/01/25 19:36 1m
4266520 NVDA Buy $134.72 $134.47 588 -0.18% ($-145.94) True $133.92 10/01/25 15:00 10/01/25 15:06 6m
4264883 NIO Buy $4.20 $4.21 18897 0.21% ($164.40) True $4.17 10/01/25 14:30 10/01/25 14:31 1m
4266514 NVDA Buy $136.73 $136.37 579 -0.26% ($-208.44) False $135.49 10/01/25 14:30 10/01/25 14:31 1m
4262624 IONQ Buy $30.99 $30.28 2558 -2.28% ($-1806.97) True $29.27 10/01/25 14:30 10/01/25 14:31 1m
4261682 RGTI Buy $9.45 $10.21 8391 8.08% ($6406.53) True $10.11 08/01/25 15:15 08/01/25 15:39 24m
4266532 NVDA Buy $143.32 $142.84 553 -0.34% ($-267.87) False $142.08 08/01/25 15:04 08/01/25 15:06 2m
4266070 SOUN Buy $15.76 $15.94 5031 1.13% ($898.54) True $15.74 08/01/25 14:52 08/01/25 15:05 13m
4266530 NVDA Buy $142.01 $142.31 558 0.21% ($166.12) True $141.55 08/01/25 14:46 08/01/25 14:53 7m
4266526 NVDA Buy $142.01 $141.52 558 -0.35% ($-273.64) False $139.53 08/01/25 14:37 08/01/25 14:38 1m
4266524 NVDA Buy $142.14 $142.30 557 0.11% ($89.12) True $140.53 08/01/25 14:35 08/01/25 14:36 1m
4262615 BB Buy $4.15 $4.13 19108 -0.48% ($-382.16) False $4.11 07/01/25 16:16 07/01/25 16:22 6m
4266535 NVDA Buy $141.78 $141.71 559 -0.05% ($-38.52) False $141.03 07/01/25 16:01 07/01/25 16:11 10m
4261690 RGTI Buy $17.86 $17.91 4440 0.28% ($218.89) True $17.46 07/01/25 15:00 07/01/25 15:04 4m
4263634 LCID Buy $3.48 $3.49 22801 0.34% ($269.05) True $3.40 07/01/25 15:00 07/01/25 15:02 2m
4263617 LCID Buy $3.58 $3.52 22150 -1.68% ($-1329.00) False $3.50 07/01/25 14:53 07/01/25 14:56 3m
4264659 QBTS Buy $10.24 $10.23 7747 -0.06% ($-46.48) True $9.95 07/01/25 14:31 07/01/25 14:32 1m
4263510 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
4258804 GSAT Buy $2.24 $2.22 35480 -0.67% ($-532.20) True $2.20 06/01/25 15:44 06/01/25 15:46 2m
4266539 NVDA Buy $149.09 $151.27 531 1.46% ($1157.58) True $151.04 06/01/25 14:56 06/01/25 15:34 38m
4261728 RGTI Buy $20.85 $20.80 3803 -0.24% ($-190.15) False $20.77 06/01/25 15:05 06/01/25 15:10 5m
4266536 NVDA Buy $149.52 $149.47 530 -0.04% ($-28.67) False $148.62 06/01/25 14:50 06/01/25 14:55 5m
4261715 RGTI Buy $20.43 $20.24 3881 -0.93% ($-737.39) True $19.43 06/01/25 14:49 06/01/25 14:50 1m
4264158 SMCI Buy $37.40 $37.80 2120 1.08% ($856.06) True $36.46 06/01/25 14:43 06/01/25 14:44 1m
4263672 SOFI Buy $14.47 $14.43 5482 -0.28% ($-219.28) False $14.41 03/01/25 16:00 03/01/25 16:07 7m
4263704 PLUG Buy $2.38 $2.40 33303 0.8% ($632.76) True $2.35 03/01/25 15:49 03/01/25 15:50 1m
4266548 NVDA Buy $143.31 $142.51 553 -0.56% ($-442.40) False $142.55 03/01/25 15:17 03/01/25 15:22 5m
4266543 NVDA Buy $142.64 $143.30 555 0.47% ($368.96) True $142.82 03/01/25 14:47 03/01/25 15:01 14m
4261844 RGTI Buy $19.41 $19.66 4085 1.27% ($1006.14) True $19.31 03/01/25 14:47 03/01/25 14:52 5m
4266537 NVDA Buy $141.07 $141.14 562 0.05% ($38.27) True $140.08 03/01/25 14:34 03/01/25 14:35 1m
4266541 NVDA Buy $136.74 $136.56 579 -0.13% ($-102.95) False $135.46 02/01/25 14:33 02/01/25 14:34 1m
Strategy DSL CreativeExit_crossover-logic-invert_152844
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
CROSSUNDER(CLOSE(sym,1m), EMA(CLOSE(sym,1m),17)) OR (VOL_PERCENTILE(sym,1m,14,30) > 75)
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance