Backtest Results
Test ID: EXO-EXO-EXO-
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
46
AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE
Performance Summary
Total Trades
586
Total P&L
$-1836.03
Notional: $46439196.37Total Return
0%
Weighted by notionalWin Rate
46.4%
272 W / 314 LCouldWin Rate
45.9%
269 could / 586 totalAvg P&L
$-3.13
Avg Return: 0%Best Win
$2610.48
Largest Loss
$-2343.73
Trade Details
586 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4117068 | NVDA | Buy | $183.83 | $183.76 | 431 | -0.04% ($-28.02) | False | $183.28 | 14/10/25 16:52 | 14/10/25 16:53 | 1m |
| 4116405 | LAC | Buy | $9.33 | $9.31 | 8498 | -0.28% ($-220.95) | False | $9.11 | 14/10/25 15:27 | 14/10/25 15:28 | 1m |
| 4116714 | NVDA | Buy | $188.49 | $187.77 | 420 | -0.38% ($-302.40) | False | $186.36 | 13/10/25 13:33 | 13/10/25 13:34 | 1m |
| 4116966 | NVDA | Buy | $194.78 | $194.84 | 407 | 0.03% ($26.46) | True | $193.99 | 10/10/25 14:25 | 10/10/25 14:26 | 1m |
| 4117372 | NVDA | Buy | $193.88 | $193.79 | 409 | -0.05% ($-36.81) | False | $192.21 | 09/10/25 13:55 | 09/10/25 13:56 | 1m |
| 4117678 | AMD | Buy | $216.82 | $216.75 | 365 | -0.03% ($-25.55) | False | $212.57 | 07/10/25 13:36 | 07/10/25 13:37 | 1m |
| 4117800 | AMD | Buy | $210.83 | $210.76 | 376 | -0.03% ($-26.32) | False | $208.35 | 06/10/25 14:55 | 06/10/25 14:56 | 1m |
| 4116977 | NVDA | Buy | $184.69 | $184.55 | 429 | -0.08% ($-60.06) | False | $183.78 | 06/10/25 14:41 | 06/10/25 14:42 | 1m |
| 4116273 | LAC | Buy | $9.17 | $9.08 | 8647 | -0.98% ($-778.23) | False | $8.84 | 06/10/25 13:31 | 06/10/25 13:32 | 1m |
| 4116678 | NVDA | Buy | $185.11 | $183.75 | 428 | -0.74% ($-584.09) | False | $182.66 | 06/10/25 13:31 | 06/10/25 13:32 | 1m |
| 4116384 | LAC | Buy | $9.22 | $9.13 | 8599 | -0.99% ($-788.53) | False | $8.88 | 03/10/25 14:51 | 03/10/25 14:52 | 1m |
| 4116352 | LAC | Buy | $8.70 | $8.74 | 9114 | 0.41% ($328.10) | False | $8.46 | 03/10/25 14:25 | 03/10/25 14:26 | 1m |
| 4116328 | LAC | Buy | $8.76 | $8.75 | 9047 | -0.14% ($-112.18) | False | $8.42 | 03/10/25 14:14 | 03/10/25 14:15 | 1m |
| 4116296 | LAC | Buy | $8.29 | $8.28 | 9565 | -0.18% ($-143.48) | False | $8.05 | 03/10/25 13:57 | 03/10/25 14:01 | 4m |
| 4116277 | LAC | Buy | $7.67 | $7.57 | 10337 | -1.34% ($-1063.68) | False | $7.23 | 03/10/25 13:40 | 03/10/25 13:43 | 3m |
| 4116810 | NVDA | Buy | $189.92 | $189.29 | 417 | -0.33% ($-260.67) | False | $187.93 | 02/10/25 13:37 | 02/10/25 13:38 | 1m |
| 4116416 | LAC | Buy | $7.37 | $7.38 | 10767 | 0.2% ($161.51) | False | $7.25 | 01/10/25 16:12 | 01/10/25 16:13 | 1m |
| 4116337 | LAC | Buy | $6.82 | $6.90 | 11627 | 1.15% ($911.56) | False | $6.71 | 01/10/25 14:17 | 01/10/25 14:18 | 1m |
| 4116975 | NVDA | Buy | $185.38 | $185.33 | 427 | -0.03% ($-21.35) | False | $184.19 | 30/09/25 14:38 | 30/09/25 14:39 | 1m |
| 4116972 | NVDA | Buy | $185.80 | $185.77 | 426 | -0.02% ($-14.91) | False | $184.68 | 30/09/25 14:35 | 30/09/25 14:36 | 1m |
| 4116929 | NVDA | Buy | $184.37 | $184.03 | 430 | -0.18% ($-146.20) | False | $182.79 | 30/09/25 14:05 | 30/09/25 14:06 | 1m |
| 4117749 | NVDA | Buy | $181.83 | $181.82 | 436 | 0% ($-3.27) | False | $181.21 | 29/09/25 19:59 | 29/09/25 20:00 | 1m |
| 4116381 | CRON | Buy | $3.00 | $3.00 | 26458 | 0.05% ($42.33) | False | $2.96 | 29/09/25 14:21 | 29/09/25 14:22 | 1m |
| 4116923 | NVDA | Buy | $182.97 | $182.80 | 433 | -0.1% ($-75.78) | False | $182.00 | 29/09/25 14:00 | 29/09/25 14:01 | 1m |
| 4116898 | NVDA | Buy | $183.41 | $183.23 | 432 | -0.1% ($-78.75) | False | $182.06 | 29/09/25 13:48 | 29/09/25 13:49 | 1m |
| 4116813 | NVDA | Buy | $182.66 | $182.52 | 434 | -0.08% ($-60.76) | False | $181.10 | 29/09/25 13:38 | 29/09/25 13:39 | 1m |
| 4117115 | NVDA | Buy | $177.35 | $177.18 | 447 | -0.1% ($-75.99) | False | $176.83 | 26/09/25 17:14 | 26/09/25 17:15 | 1m |
| 4116400 | LAC | Buy | $7.26 | $7.27 | 10923 | 0.07% ($55.71) | False | $7.02 | 25/09/25 15:25 | 25/09/25 15:26 | 1m |
| 4116397 | LAC | Buy | $7.43 | $7.38 | 10670 | -0.76% ($-603.92) | False | $7.16 | 25/09/25 15:22 | 25/09/25 15:23 | 1m |
| 4116339 | LAC | Buy | $6.95 | $6.88 | 11406 | -1.04% ($-821.23) | False | $6.68 | 25/09/25 14:26 | 25/09/25 14:27 | 1m |
| 4116901 | NVDA | Buy | $174.83 | $174.72 | 453 | -0.06% ($-49.83) | True | $173.31 | 25/09/25 13:51 | 25/09/25 13:52 | 1m |
| 4116765 | NVDA | Buy | $173.90 | $173.72 | 456 | -0.1% ($-82.13) | True | $172.49 | 25/09/25 13:36 | 25/09/25 13:37 | 1m |
| 4116410 | LAC | Buy | $6.14 | $6.11 | 12915 | -0.47% ($-369.37) | False | $5.94 | 24/09/25 15:52 | 24/09/25 15:53 | 1m |
| 4116364 | LAC | Buy | $6.01 | $6.06 | 13190 | 0.71% ($565.85) | False | $5.80 | 24/09/25 14:42 | 24/09/25 14:43 | 1m |
| 4116298 | LAC | Buy | $5.76 | $5.79 | 13772 | 0.64% ($505.43) | False | $5.51 | 24/09/25 14:07 | 24/09/25 14:08 | 1m |
| 4116292 | LAC | Buy | $5.83 | $5.89 | 13613 | 1.03% ($816.78) | False | $5.57 | 24/09/25 14:03 | 24/09/25 14:04 | 1m |
| 4116283 | LAC | Buy | $5.90 | $5.83 | 13452 | -1.08% ($-859.58) | False | $5.69 | 24/09/25 13:58 | 24/09/25 14:00 | 2m |
| 4116276 | LAC | Buy | $5.48 | $5.45 | 14484 | -0.55% ($-434.52) | False | $5.05 | 24/09/25 13:45 | 24/09/25 13:46 | 1m |
| 4116427 | PLUG | Buy | $2.44 | $2.41 | 32500 | -1.2% ($-955.50) | False | $2.24 | 24/09/25 13:39 | 24/09/25 13:40 | 1m |
| 4116271 | LAC | Buy | $5.68 | $5.60 | 13949 | -1.58% ($-1254.02) | False | $5.21 | 24/09/25 13:38 | 24/09/25 13:39 | 1m |
| 4116426 | PLUG | Buy | $2.46 | $2.50 | 32234 | 1.66% ($1315.15) | False | $2.47 | 24/09/25 13:31 | 24/09/25 13:34 | 3m |
| 4117739 | NVDA | Buy | $178.44 | $178.36 | 444 | -0.04% ($-35.52) | False | $177.49 | 23/09/25 19:59 | 23/09/25 20:00 | 1m |
| 4117725 | NVDA | Buy | $178.54 | $178.48 | 444 | -0.03% ($-24.42) | False | $178.06 | 23/09/25 19:55 | 23/09/25 19:56 | 1m |
| 4116940 | SOUN | Buy | $18.89 | $18.92 | 4199 | 0.19% ($152.84) | True | $18.64 | 23/09/25 14:57 | 23/09/25 14:58 | 1m |
| 4117061 | NVDA | Buy | $183.24 | $183.05 | 432 | -0.1% ($-82.12) | False | $181.80 | 22/09/25 16:45 | 22/09/25 16:46 | 1m |
| 4117059 | NVDA | Buy | $183.19 | $183.73 | 432 | 0.29% ($231.81) | True | $182.46 | 22/09/25 16:42 | 22/09/25 16:43 | 1m |
| 4117058 | NVDA | Buy | $183.22 | $183.17 | 432 | -0.03% ($-21.60) | False | $181.86 | 22/09/25 16:38 | 22/09/25 16:39 | 1m |
| 4117052 | NVDA | Buy | $183.09 | $183.14 | 433 | 0.03% ($21.65) | True | $181.71 | 22/09/25 16:35 | 22/09/25 16:36 | 1m |
| 4117035 | NVDA | Buy | $181.79 | $181.38 | 436 | -0.23% ($-178.76) | False | $179.87 | 22/09/25 16:24 | 22/09/25 16:25 | 1m |
| 4117740 | NVDA | Buy | $176.51 | $176.52 | 449 | 0.01% ($4.49) | True | $175.62 | 19/09/25 19:59 | 19/09/25 20:00 | 1m |
| 4116441 | SOUN | Buy | $15.64 | $15.92 | 5071 | 1.82% ($1443.71) | True | $15.76 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 4117685 | NVDA | Buy | $176.71 | $176.70 | 448 | 0% ($-2.24) | False | $176.27 | 18/09/25 19:37 | 18/09/25 19:38 | 1m |
| 4116686 | NVDA | Buy | $175.54 | $175.48 | 451 | -0.03% ($-26.70) | False | $174.66 | 15/09/25 13:31 | 15/09/25 13:32 | 1m |
| 4117714 | NVDA | Buy | $177.79 | $177.82 | 446 | 0.02% ($13.38) | True | $177.46 | 12/09/25 19:59 | 12/09/25 20:00 | 1m |
| 4117341 | NVDA | Buy | $177.64 | $177.54 | 446 | -0.06% ($-46.16) | False | $177.26 | 11/09/25 18:25 | 11/09/25 18:26 | 1m |
| 4116655 | NVDA | Buy | $179.12 | $179.63 | 442 | 0.28% ($225.42) | True | $178.93 | 11/09/25 13:30 | 11/09/25 13:31 | 1m |
| 4117730 | NVDA | Buy | $177.30 | $177.34 | 447 | 0.02% ($17.88) | True | $176.78 | 10/09/25 19:59 | 10/09/25 20:00 | 1m |
| 4117711 | NVDA | Buy | $177.24 | $177.38 | 447 | 0.08% ($62.58) | True | $176.95 | 10/09/25 19:54 | 10/09/25 19:55 | 1m |
| 4117017 | NVDA | Buy | $177.63 | $177.63 | 446 | 0% ($-1.92) | False | $177.32 | 10/09/25 16:05 | 10/09/25 16:06 | 1m |
| 4116982 | NVDA | Buy | $178.87 | $178.76 | 443 | -0.06% ($-50.95) | False | $178.13 | 10/09/25 14:48 | 10/09/25 14:49 | 1m |
| 4116892 | NVDA | Buy | $178.05 | $177.62 | 445 | -0.24% ($-193.58) | False | $176.42 | 10/09/25 13:47 | 10/09/25 13:48 | 1m |
| 4116667 | NVDA | Buy | $175.73 | $175.80 | 451 | 0.04% ($29.27) | True | $174.83 | 10/09/25 13:30 | 10/09/25 13:31 | 1m |
| 4117332 | NVDA | Buy | $168.29 | $168.25 | 471 | -0.02% ($-18.84) | False | $167.95 | 09/09/25 18:25 | 09/09/25 18:26 | 1m |
| 4117718 | NVDA | Buy | $168.97 | $168.27 | 469 | -0.42% ($-330.65) | False | $167.63 | 08/09/25 19:54 | 08/09/25 19:55 | 1m |
| 4117706 | NVDA | Buy | $169.26 | $169.21 | 468 | -0.03% ($-21.43) | False | $168.77 | 08/09/25 19:50 | 08/09/25 19:51 | 1m |
| 4116828 | NVDA | Buy | $169.22 | $169.13 | 468 | -0.05% ($-41.46) | False | $167.97 | 08/09/25 13:37 | 08/09/25 13:38 | 1m |
| 4116925 | NVDA | Buy | $167.09 | $166.99 | 474 | -0.06% ($-47.40) | False | $165.78 | 05/09/25 14:00 | 05/09/25 14:01 | 1m |
| 4116787 | NVDA | Buy | $171.18 | $170.99 | 463 | -0.11% ($-87.92) | False | $169.93 | 04/09/25 13:36 | 04/09/25 13:37 | 1m |
| 4117708 | NVDA | Buy | $170.75 | $170.74 | 464 | -0.01% ($-4.64) | False | $170.24 | 02/09/25 19:59 | 02/09/25 20:00 | 1m |
| 4116981 | NVDA | Buy | $168.94 | $168.78 | 469 | -0.09% ($-74.24) | False | $167.96 | 02/09/25 14:47 | 02/09/25 14:48 | 1m |
| 4116722 | NVDA | Buy | $169.47 | $169.89 | 467 | 0.24% ($193.81) | True | $168.62 | 02/09/25 13:33 | 02/09/25 13:34 | 1m |
| 4116447 | SOUN | Buy | $12.47 | $12.24 | 6361 | -1.77% ($-1401.96) | True | $12.09 | 02/09/25 13:30 | 02/09/25 13:31 | 1m |
| 4117646 | AMD | Buy | $157.54 | $157.85 | 503 | 0.2% ($155.93) | True | $156.85 | 02/09/25 13:30 | 02/09/25 13:31 | 1m |
| 4116931 | NVDA | Buy | $174.53 | $174.46 | 454 | -0.04% ($-31.64) | False | $173.35 | 29/08/25 14:03 | 29/08/25 14:04 | 1m |
| 4117733 | NVDA | Buy | $180.20 | $180.18 | 440 | -0.01% ($-8.80) | False | $179.50 | 28/08/25 19:59 | 28/08/25 20:00 | 1m |
| 4117713 | NVDA | Buy | $180.33 | $180.44 | 439 | 0.06% ($48.29) | True | $179.81 | 28/08/25 19:55 | 28/08/25 19:56 | 1m |
| 4116999 | NVDA | Buy | $179.25 | $179.29 | 442 | 0.02% ($17.68) | True | $178.57 | 28/08/25 15:25 | 28/08/25 15:26 | 1m |
| 4116964 | NVDA | Buy | $177.88 | $178.02 | 445 | 0.08% ($60.08) | True | $177.01 | 28/08/25 14:26 | 28/08/25 14:27 | 1m |
| 4116726 | NVDA | Buy | $180.94 | $180.14 | 438 | -0.44% ($-348.12) | False | $177.76 | 28/08/25 13:34 | 28/08/25 13:35 | 1m |
| 4116700 | NVDA | Buy | $181.97 | $182.30 | 435 | 0.18% ($143.55) | True | $180.39 | 28/08/25 13:32 | 28/08/25 13:33 | 1m |
| 4116425 | PLTR | Buy | $157.01 | $157.68 | 505 | 0.43% ($338.20) | False | $156.96 | 28/08/25 13:30 | 28/08/25 13:31 | 1m |
| 4117721 | NVDA | Buy | $181.60 | $181.67 | 436 | 0.04% ($30.52) | True | $181.29 | 27/08/25 19:59 | 27/08/25 20:00 | 1m |
| 4116661 | NVDA | Buy | $177.75 | $177.47 | 446 | -0.16% ($-124.75) | False | $176.75 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 4116953 | NVDA | Buy | $175.97 | $176.05 | 450 | 0.04% ($33.80) | True | $175.00 | 22/08/25 14:22 | 22/08/25 14:23 | 1m |
| 4116944 | NVDA | Buy | $176.65 | $176.94 | 448 | 0.16% ($129.92) | True | $175.46 | 22/08/25 14:11 | 22/08/25 14:12 | 1m |
| 4116894 | NVDA | Buy | $175.24 | $174.91 | 452 | -0.19% ($-151.42) | False | $173.46 | 21/08/25 13:45 | 21/08/25 13:46 | 1m |
| 4117702 | NVDA | Buy | $180.44 | $180.38 | 439 | -0.03% ($-26.38) | False | $179.81 | 15/08/25 19:59 | 15/08/25 20:00 | 1m |
| 4117723 | NVDA | Buy | $182.00 | $181.96 | 435 | -0.02% ($-17.97) | False | $181.61 | 14/08/25 19:59 | 14/08/25 20:00 | 1m |
| 4116450 | SOUN | Buy | $15.86 | $16.13 | 5000 | 1.7% ($1350.00) | True | $15.71 | 12/08/25 13:31 | 12/08/25 13:32 | 1m |
| 4116675 | NVDA | Buy | $182.40 | $181.57 | 434 | -0.45% ($-358.05) | False | $180.88 | 12/08/25 13:30 | 12/08/25 13:31 | 1m |
| 4116454 | SOUN | Buy | $14.88 | $14.96 | 5329 | 0.54% ($426.32) | True | $14.35 | 11/08/25 13:45 | 11/08/25 13:46 | 1m |
| 4116687 | NVDA | Buy | $181.52 | $181.18 | 436 | -0.19% ($-148.28) | False | $180.40 | 11/08/25 13:31 | 11/08/25 13:32 | 1m |
| 4116978 | SOUN | Buy | $13.76 | $13.79 | 5761 | 0.2% ($157.85) | True | $13.53 | 08/08/25 15:12 | 08/08/25 15:13 | 1m |
| 4116456 | SOUN | Buy | $13.59 | $13.52 | 5837 | -0.52% ($-408.59) | True | $13.05 | 08/08/25 13:51 | 08/08/25 13:52 | 1m |
| 4116885 | NVDA | Buy | $183.16 | $183.00 | 432 | -0.09% ($-69.12) | False | $181.94 | 07/08/25 13:43 | 07/08/25 13:44 | 1m |
| 4116802 | LPSN | Buy | $1.27 | $1.26 | 62440 | -0.75% ($-593.18) | True | $1.18 | 06/08/25 14:19 | 06/08/25 14:20 | 1m |
| 4116445 | LPSN | Buy | $1.35 | $1.31 | 58740 | -2.96% ($-2343.73) | True | $1.19 | 06/08/25 13:31 | 06/08/25 13:32 | 1m |
| 4116974 | NVDA | Buy | $174.97 | $175.06 | 453 | 0.05% ($38.51) | True | $174.67 | 28/07/25 14:35 | 28/07/25 14:36 | 1m |
| 4116282 | MVIS | Buy | $1.49 | $1.48 | 53400 | -0.67% ($-534.00) | False | $1.22 | 28/07/25 13:30 | 28/07/25 13:31 | 1m |
| 4117028 | NVDA | Buy | $174.30 | $174.24 | 454 | -0.04% ($-29.51) | False | $174.01 | 25/07/25 16:10 | 25/07/25 16:11 | 1m |
| 4116896 | NVDA | Buy | $172.83 | $172.93 | 458 | 0.06% ($45.80) | True | $171.92 | 24/07/25 13:40 | 24/07/25 13:41 | 1m |
| 4116812 | NVDA | Buy | $172.54 | $172.10 | 459 | -0.26% ($-201.96) | False | $171.69 | 24/07/25 13:30 | 24/07/25 13:31 | 1m |
| 4116872 | NVDA | Buy | $169.35 | $169.65 | 468 | 0.18% ($140.40) | True | $168.92 | 23/07/25 13:31 | 23/07/25 13:32 | 1m |
| 4117010 | SOUN | Buy | $12.13 | $12.07 | 6539 | -0.47% ($-370.76) | False | $11.96 | 21/07/25 16:20 | 21/07/25 16:21 | 1m |
| 4115994 | NNDM | Buy | $1.53 | $1.54 | 52000 | 0.66% ($520.00) | True | $1.52 | 17/07/25 13:53 | 17/07/25 13:54 | 1m |
| 4117069 | NVDA | Buy | $170.17 | $170.37 | 466 | 0.11% ($90.87) | True | $169.82 | 16/07/25 15:16 | 16/07/25 15:17 | 1m |
| 4117846 | NVDA | Buy | $170.55 | $170.50 | 464 | -0.03% ($-23.20) | False | $169.93 | 15/07/25 19:59 | 15/07/25 20:00 | 1m |
| 4117805 | NVDA | Buy | $169.95 | $170.10 | 466 | 0.09% ($69.90) | True | $169.73 | 15/07/25 19:21 | 15/07/25 19:22 | 1m |
| 4117027 | NVDA | Buy | $171.81 | $171.68 | 461 | -0.08% ($-62.14) | False | $171.03 | 15/07/25 14:38 | 15/07/25 14:39 | 1m |
| 4117857 | NVDA | Buy | $164.07 | $164.05 | 483 | -0.01% ($-9.66) | False | $163.63 | 14/07/25 19:59 | 14/07/25 20:00 | 1m |
| 4117853 | NVDA | Buy | $164.16 | $163.99 | 483 | -0.11% ($-83.70) | False | $163.69 | 10/07/25 19:50 | 10/07/25 19:51 | 1m |
| 4117020 | NVDA | Buy | $164.04 | $163.99 | 483 | -0.03% ($-24.15) | False | $163.22 | 09/07/25 13:48 | 09/07/25 13:49 | 1m |
| 4117637 | SOUN | Buy | $12.70 | $12.72 | 6244 | 0.16% ($124.88) | True | $12.60 | 08/07/25 19:59 | 08/07/25 20:00 | 1m |
| 4117862 | NVDA | Buy | $159.91 | $160.05 | 495 | 0.08% ($66.83) | True | $159.73 | 08/07/25 19:53 | 08/07/25 19:54 | 1m |
| 4117903 | NVDA | Buy | $157.30 | $157.24 | 504 | -0.04% ($-32.66) | False | $156.85 | 02/07/25 19:58 | 02/07/25 19:59 | 1m |
| 4117111 | NVDA | Buy | $156.24 | $156.26 | 507 | 0.01% ($8.37) | True | $155.75 | 02/07/25 14:39 | 02/07/25 14:40 | 1m |
| 4117025 | NVDA | Buy | $154.78 | $154.53 | 512 | -0.16% ($-128.00) | False | $153.33 | 02/07/25 13:40 | 02/07/25 13:41 | 1m |
| 4117895 | NVDA | Buy | $157.87 | $157.83 | 502 | -0.03% ($-20.08) | False | $157.19 | 30/06/25 19:59 | 30/06/25 20:00 | 1m |
| 4117888 | NVDA | Buy | $158.18 | $158.20 | 501 | 0.01% ($10.02) | True | $157.77 | 30/06/25 19:55 | 30/06/25 19:56 | 1m |
| 4118149 | AMD | Buy | $143.41 | $143.43 | 552 | 0.01% ($11.04) | True | $142.92 | 25/06/25 19:59 | 25/06/25 20:00 | 1m |
| 4117083 | NVDA | Buy | $152.04 | $151.97 | 521 | -0.05% ($-37.72) | False | $151.34 | 25/06/25 14:22 | 25/06/25 14:23 | 1m |
| 4117038 | NVDA | Buy | $151.20 | $150.88 | 524 | -0.21% ($-169.09) | False | $149.98 | 25/06/25 13:50 | 25/06/25 13:51 | 1m |
| 4117041 | NVDA | Buy | $147.21 | $147.29 | 538 | 0.05% ($43.04) | True | $146.50 | 24/06/25 13:48 | 24/06/25 13:49 | 1m |
| 4117920 | NVDA | Buy | $144.18 | $144.16 | 550 | -0.01% ($-8.25) | False | $143.72 | 23/06/25 19:59 | 23/06/25 20:00 | 1m |
| 4117764 | NVDA | Buy | $144.38 | $144.43 | 549 | 0.03% ($27.45) | True | $144.08 | 23/06/25 17:40 | 23/06/25 17:41 | 1m |
| 4117655 | NVDA | Buy | $144.04 | $144.05 | 550 | 0.01% ($4.79) | True | $143.74 | 20/06/25 16:51 | 20/06/25 16:52 | 1m |
| 4117930 | NVDA | Buy | $145.43 | $145.37 | 545 | -0.04% ($-29.92) | False | $144.86 | 18/06/25 19:57 | 18/06/25 19:58 | 1m |
| 4117293 | NVDA | Buy | $145.68 | $145.67 | 544 | 0% ($-2.34) | False | $145.15 | 16/06/25 15:12 | 16/06/25 15:13 | 1m |
| 4117044 | NVDA | Buy | $143.66 | $143.91 | 552 | 0.18% ($140.76) | True | $143.09 | 16/06/25 13:35 | 16/06/25 13:36 | 1m |
| 4117811 | NVDA | Buy | $142.27 | $142.19 | 557 | -0.06% ($-45.12) | False | $141.80 | 13/06/25 18:13 | 13/06/25 18:14 | 1m |
| 4117033 | NVDA | Buy | $142.99 | $142.90 | 554 | -0.06% ($-49.75) | False | $142.08 | 13/06/25 13:35 | 13/06/25 13:36 | 1m |
| 4117343 | NVDA | Buy | $142.82 | $142.78 | 555 | -0.03% ($-22.81) | False | $142.43 | 10/06/25 15:26 | 10/06/25 15:27 | 1m |
| 4117047 | NVDA | Buy | $143.99 | $143.93 | 550 | -0.04% ($-30.31) | False | $143.06 | 09/06/25 13:35 | 09/06/25 13:36 | 1m |
| 4117040 | NVDA | Buy | $142.25 | $141.92 | 557 | -0.24% ($-186.60) | False | $141.42 | 06/06/25 13:30 | 06/06/25 13:31 | 1m |
| 4117939 | NVDA | Buy | $140.24 | $140.29 | 565 | 0.04% ($28.25) | True | $139.69 | 05/06/25 19:50 | 05/06/25 19:51 | 1m |
| 4117055 | NVDA | Buy | $142.36 | $142.27 | 557 | -0.06% ($-50.19) | False | $141.60 | 05/06/25 13:31 | 05/06/25 13:32 | 1m |
| 4117937 | NVDA | Buy | $141.84 | $141.81 | 559 | -0.02% ($-16.77) | False | $141.48 | 04/06/25 19:59 | 04/06/25 20:00 | 1m |
| 4117275 | NVDA | Buy | $141.38 | $141.39 | 560 | 0.01% ($5.54) | True | $141.03 | 04/06/25 15:03 | 04/06/25 15:04 | 1m |
| 4117168 | NVDA | Buy | $141.04 | $140.97 | 562 | -0.05% ($-41.03) | False | $140.48 | 03/06/25 14:30 | 03/06/25 14:31 | 1m |
| 4117133 | NVDA | Buy | $141.33 | $141.14 | 561 | -0.13% ($-103.79) | False | $140.56 | 03/06/25 14:19 | 03/06/25 14:20 | 1m |
| 4117106 | NVDA | Buy | $140.94 | $140.81 | 562 | -0.09% ($-73.06) | False | $140.09 | 03/06/25 14:05 | 03/06/25 14:06 | 1m |
| 4117057 | NVDA | Buy | $138.25 | $138.52 | 573 | 0.2% ($154.71) | True | $137.86 | 03/06/25 13:34 | 03/06/25 13:35 | 1m |
| 4117051 | NVDA | Buy | $138.58 | $138.37 | 572 | -0.15% ($-120.12) | False | $137.87 | 03/06/25 13:31 | 03/06/25 13:32 | 1m |
| 4117072 | NVDA | Buy | $137.02 | $137.11 | 578 | 0.07% ($56.64) | True | $136.17 | 02/06/25 13:36 | 02/06/25 13:37 | 1m |
| 4117949 | NVDA | Buy | $134.84 | $135.00 | 588 | 0.12% ($94.08) | True | $134.02 | 30/05/25 19:59 | 30/05/25 20:00 | 1m |
| 4117916 | NVDA | Buy | $135.27 | $135.26 | 586 | -0.01% ($-7.85) | False | $134.81 | 30/05/25 19:38 | 30/05/25 19:39 | 1m |
| 4117455 | NVDA | Buy | $134.81 | $134.99 | 588 | 0.13% ($102.90) | True | $134.37 | 30/05/25 15:40 | 30/05/25 15:41 | 1m |
| 4117045 | NVDA | Buy | $138.96 | $138.64 | 570 | -0.23% ($-185.25) | False | $137.85 | 30/05/25 13:32 | 30/05/25 13:33 | 1m |
| 4117933 | NVDA | Buy | $139.03 | $139.22 | 570 | 0.14% ($108.30) | True | $138.60 | 29/05/25 19:55 | 29/05/25 19:56 | 1m |
| 4117339 | NVDA | Buy | $140.82 | $140.97 | 563 | 0.11% ($87.27) | True | $140.33 | 29/05/25 15:14 | 29/05/25 15:15 | 1m |
| 4117306 | NVDA | Buy | $141.34 | $141.23 | 561 | -0.07% ($-58.96) | False | $140.65 | 29/05/25 15:07 | 29/05/25 15:08 | 1m |
| 4117079 | NVDA | Buy | $141.75 | $141.98 | 559 | 0.17% ($131.37) | True | $140.40 | 29/05/25 13:54 | 29/05/25 13:55 | 1m |
| 4117060 | NVDA | Buy | $142.51 | $142.36 | 556 | -0.11% ($-83.40) | False | $140.85 | 29/05/25 13:38 | 29/05/25 13:39 | 1m |
| 4117050 | NVDA | Buy | $142.19 | $141.67 | 557 | -0.36% ($-286.86) | False | $140.64 | 29/05/25 13:30 | 29/05/25 13:31 | 1m |
| 4117121 | NVDA | Buy | $134.83 | $134.94 | 588 | 0.09% ($68.68) | True | $134.43 | 27/05/25 14:07 | 27/05/25 14:08 | 1m |
| 4117063 | NVDA | Buy | $130.51 | $130.74 | 607 | 0.18% ($141.43) | True | $129.65 | 23/05/25 13:37 | 23/05/25 13:38 | 1m |
| 4116346 | RGTI | Buy | $12.84 | $13.24 | 6176 | 3.12% ($2471.02) | False | $13.00 | 23/05/25 13:30 | 23/05/25 13:31 | 1m |
| 4116403 | RGTI | Buy | $12.35 | $12.38 | 6420 | 0.2% ($156.01) | False | $12.11 | 22/05/25 14:38 | 22/05/25 14:39 | 1m |
| 4117950 | NVDA | Buy | $131.73 | $131.65 | 601 | -0.06% ($-47.60) | False | $131.05 | 21/05/25 19:59 | 21/05/25 20:00 | 1m |
| 4117318 | NVDA | Buy | $134.87 | $134.83 | 587 | -0.03% ($-26.42) | False | $134.41 | 21/05/25 15:04 | 21/05/25 15:05 | 1m |
| 4117100 | NVDA | Buy | $134.38 | $134.45 | 590 | 0.05% ($38.29) | True | $133.50 | 19/05/25 13:50 | 19/05/25 13:51 | 1m |
| 4117067 | NVDA | Buy | $132.74 | $132.75 | 597 | 0.01% ($5.97) | True | $131.88 | 19/05/25 13:33 | 19/05/25 13:34 | 1m |
| 4116413 | SPCE | Buy | $6.25 | $6.18 | 12698 | -1.04% ($-825.37) | False | $5.69 | 16/05/25 16:15 | 16/05/25 16:16 | 1m |
| 4117151 | NVDA | Buy | $133.47 | $133.54 | 594 | 0.05% ($41.58) | True | $132.86 | 15/05/25 14:10 | 15/05/25 14:11 | 1m |
| 4117684 | NVDA | Buy | $134.83 | $134.91 | 588 | 0.06% ($44.75) | True | $134.55 | 14/05/25 16:26 | 14/05/25 16:27 | 1m |
| 4116415 | RGTI | Buy | $11.72 | $11.83 | 6768 | 0.98% ($775.61) | False | $11.55 | 14/05/25 15:26 | 14/05/25 15:28 | 2m |
| 4117104 | NVDA | Buy | $132.81 | $133.09 | 597 | 0.21% ($170.09) | True | $131.94 | 14/05/25 13:50 | 14/05/25 13:51 | 1m |
| 4117087 | NVDA | Buy | $133.64 | $133.40 | 593 | -0.18% ($-145.29) | False | $132.12 | 14/05/25 13:44 | 14/05/25 13:45 | 1m |
| 4117077 | NVDA | Buy | $134.23 | $134.00 | 590 | -0.17% ($-132.75) | False | $132.74 | 14/05/25 13:38 | 14/05/25 13:39 | 1m |
| 4117559 | AMD | Buy | $118.81 | $119.53 | 667 | 0.61% ($480.24) | True | $118.17 | 14/05/25 13:30 | 14/05/25 13:31 | 1m |
| 4117551 | NVDA | Buy | $129.84 | $129.87 | 610 | 0.02% ($19.09) | True | $129.20 | 13/05/25 15:37 | 13/05/25 15:38 | 1m |
| 4117381 | NVDA | Buy | $129.76 | $129.81 | 611 | 0.03% ($27.50) | True | $129.15 | 13/05/25 15:05 | 13/05/25 15:06 | 1m |
| 4117317 | NVDA | Buy | $129.89 | $130.26 | 610 | 0.28% ($223.69) | True | $129.79 | 13/05/25 14:54 | 13/05/25 14:55 | 1m |
| 4117242 | NVDA | Buy | $129.25 | $129.24 | 613 | -0.01% ($-6.19) | False | $128.58 | 13/05/25 14:32 | 13/05/25 14:33 | 1m |
| 4117237 | NVDA | Buy | $129.14 | $129.39 | 614 | 0.2% ($156.57) | True | $128.72 | 13/05/25 14:30 | 13/05/25 14:31 | 1m |
| 4117188 | NVDA | Buy | $129.13 | $129.08 | 614 | -0.04% ($-34.57) | False | $128.24 | 13/05/25 14:19 | 13/05/25 14:20 | 1m |
| 4117157 | NVDA | Buy | $127.97 | $128.16 | 619 | 0.14% ($113.77) | True | $127.47 | 13/05/25 14:10 | 13/05/25 14:11 | 1m |
| 4117098 | NVDA | Buy | $126.12 | $126.52 | 628 | 0.31% ($248.12) | True | $125.50 | 13/05/25 13:43 | 13/05/25 13:44 | 1m |
| 4117080 | NVDA | Buy | $125.73 | $125.98 | 630 | 0.2% ($157.50) | True | $125.03 | 13/05/25 13:37 | 13/05/25 13:38 | 1m |
| 4117073 | NVDA | Buy | $124.72 | $125.43 | 635 | 0.57% ($450.85) | True | $124.93 | 13/05/25 13:30 | 13/05/25 13:31 | 1m |
| 4118007 | NVDA | Buy | $122.69 | $122.81 | 646 | 0.09% ($74.29) | True | $122.40 | 12/05/25 19:55 | 12/05/25 19:56 | 1m |
| 4117074 | NVDA | Buy | $121.96 | $121.86 | 650 | -0.09% ($-68.25) | False | $120.98 | 12/05/25 13:33 | 12/05/25 13:34 | 1m |
| 4117070 | NVDA | Buy | $121.63 | $122.27 | 651 | 0.52% ($414.17) | True | $121.57 | 12/05/25 13:31 | 12/05/25 13:32 | 1m |
| 4117548 | AMD | Buy | $109.61 | $109.25 | 723 | -0.33% ($-260.28) | False | $108.38 | 12/05/25 13:30 | 12/05/25 13:31 | 1m |
| 4117988 | NVDA | Buy | $116.61 | $116.60 | 680 | -0.01% ($-6.87) | False | $116.30 | 09/05/25 19:59 | 09/05/25 20:00 | 1m |
| 4117503 | NVDA | Buy | $117.26 | $117.22 | 676 | -0.03% ($-27.04) | False | $116.74 | 08/05/25 15:29 | 08/05/25 15:30 | 1m |
| 4117975 | NVDA | Buy | $115.13 | $115.45 | 688 | 0.28% ($223.60) | True | $113.56 | 07/05/25 19:50 | 07/05/25 19:51 | 1m |
| 4117965 | NVDA | Buy | $116.66 | $116.28 | 679 | -0.32% ($-254.96) | False | $114.69 | 07/05/25 19:46 | 07/05/25 19:47 | 1m |
| 4117535 | AMD | Buy | $100.26 | $102.26 | 790 | 1.99% ($1580.00) | True | $100.65 | 07/05/25 13:30 | 07/05/25 13:31 | 1m |
| 4117948 | NVDA | Buy | $114.44 | $114.47 | 692 | 0.03% ($24.22) | True | $114.25 | 02/05/25 19:28 | 02/05/25 19:29 | 1m |
| 4117132 | NVDA | Buy | $113.89 | $113.80 | 696 | -0.08% ($-62.64) | False | $112.91 | 02/05/25 13:51 | 02/05/25 13:52 | 1m |
| 4117123 | NVDA | Buy | $114.10 | $113.85 | 695 | -0.21% ($-170.34) | False | $112.96 | 02/05/25 13:47 | 02/05/25 13:48 | 1m |
| 4117099 | NVDA | Buy | $114.77 | $114.56 | 690 | -0.18% ($-144.90) | False | $113.68 | 02/05/25 13:35 | 02/05/25 13:36 | 1m |
| 4117512 | NVDA | Buy | $114.43 | $114.38 | 692 | -0.04% ($-35.43) | False | $113.76 | 01/05/25 15:24 | 01/05/25 15:25 | 1m |
| 4117117 | NVDA | Buy | $104.84 | $104.60 | 756 | -0.22% ($-177.66) | True | $103.43 | 30/04/25 13:41 | 30/04/25 13:42 | 1m |
| 4117102 | NVDA | Buy | $108.26 | $108.04 | 732 | -0.2% ($-160.75) | False | $107.29 | 29/04/25 13:34 | 29/04/25 13:35 | 1m |
| 4117159 | NVDA | Buy | $108.07 | $108.02 | 733 | -0.04% ($-32.99) | False | $107.19 | 28/04/25 14:00 | 28/04/25 14:01 | 1m |
| 4117815 | NVDA | Buy | $111.02 | $110.69 | 714 | -0.3% ($-239.19) | False | $110.10 | 25/04/25 17:38 | 25/04/25 17:39 | 1m |
| 4117107 | NVDA | Buy | $107.38 | $107.32 | 738 | -0.06% ($-47.97) | True | $106.27 | 25/04/25 13:38 | 25/04/25 13:39 | 1m |
| 4117086 | NVDA | Buy | $106.36 | $106.06 | 745 | -0.28% ($-223.50) | True | $105.61 | 25/04/25 13:30 | 25/04/25 13:31 | 1m |
| 4118009 | NVDA | Buy | $106.24 | $106.30 | 746 | 0.06% ($48.49) | True | $105.94 | 24/04/25 19:55 | 24/04/25 19:56 | 1m |
| 4117760 | NVDA | Buy | $105.69 | $105.84 | 750 | 0.14% ($113.63) | True | $105.49 | 24/04/25 16:45 | 24/04/25 16:46 | 1m |
| 4117319 | NVDA | Buy | $105.14 | $105.03 | 754 | -0.1% ($-82.94) | False | $104.57 | 24/04/25 14:43 | 24/04/25 14:44 | 1m |
| 4117163 | NVDA | Buy | $104.78 | $104.76 | 756 | -0.02% ($-18.52) | False | $104.06 | 24/04/25 14:00 | 24/04/25 14:01 | 1m |
| 4117531 | NVDA | Buy | $103.72 | $103.77 | 764 | 0.05% ($35.91) | True | $103.22 | 23/04/25 15:23 | 23/04/25 15:24 | 1m |
| 4117131 | NVDA | Buy | $103.94 | $104.04 | 762 | 0.1% ($76.20) | True | $102.79 | 23/04/25 13:48 | 23/04/25 13:49 | 1m |
| 4117095 | NVDA | Buy | $104.16 | $104.02 | 761 | -0.13% ($-106.46) | False | $103.55 | 23/04/25 13:30 | 23/04/25 13:31 | 1m |
| 4117519 | AMD | Buy | $91.80 | $91.79 | 863 | -0.01% ($-8.63) | False | $91.22 | 23/04/25 13:30 | 23/04/25 13:31 | 1m |
| 4117788 | NVDA | Buy | $99.25 | $99.19 | 799 | -0.06% ($-47.94) | False | $98.91 | 22/04/25 17:06 | 22/04/25 17:07 | 1m |
| 4117787 | AMD | Buy | $86.40 | $86.29 | 917 | -0.13% ($-100.78) | False | $86.00 | 22/04/25 15:15 | 22/04/25 15:16 | 1m |
| 4117130 | NVDA | Buy | $98.81 | $98.82 | 802 | 0.01% ($4.01) | True | $97.83 | 22/04/25 13:47 | 22/04/25 13:48 | 1m |
| 4117097 | NVDA | Buy | $98.11 | $98.28 | 808 | 0.17% ($133.32) | True | $97.85 | 22/04/25 13:30 | 22/04/25 13:31 | 1m |
| 4118094 | NVDA | Buy | $96.80 | $96.88 | 819 | 0.08% ($65.52) | True | $96.31 | 21/04/25 19:59 | 21/04/25 20:00 | 1m |
| 4117112 | NVDA | Buy | $98.34 | $97.79 | 806 | -0.57% ($-449.91) | False | $96.73 | 21/04/25 13:35 | 21/04/25 13:36 | 1m |
| 4117991 | NVDA | Buy | $102.14 | $102.18 | 776 | 0.04% ($31.04) | True | $101.53 | 16/04/25 19:43 | 16/04/25 19:44 | 1m |
| 4117173 | NVDA | Buy | $105.56 | $105.23 | 751 | -0.32% ($-251.59) | False | $104.23 | 16/04/25 13:58 | 16/04/25 13:59 | 1m |
| 4117156 | NVDA | Buy | $105.59 | $105.75 | 751 | 0.15% ($116.41) | True | $104.68 | 16/04/25 13:53 | 16/04/25 13:54 | 1m |
| 4117147 | NVDA | Buy | $105.82 | $105.78 | 749 | -0.04% ($-33.78) | False | $104.73 | 16/04/25 13:51 | 16/04/25 13:52 | 1m |
| 4117141 | NVDA | Buy | $105.86 | $106.03 | 749 | 0.16% ($127.85) | True | $104.93 | 16/04/25 13:49 | 16/04/25 13:50 | 1m |
| 4117128 | NVDA | Buy | $106.23 | $106.03 | 746 | -0.19% ($-149.20) | False | $104.54 | 16/04/25 13:43 | 16/04/25 13:44 | 1m |
| 4117383 | NVDA | Buy | $111.61 | $111.48 | 710 | -0.12% ($-94.43) | False | $110.85 | 15/04/25 14:46 | 15/04/25 14:47 | 1m |
| 4117127 | NVDA | Buy | $111.80 | $111.58 | 709 | -0.2% ($-155.98) | False | $110.52 | 15/04/25 13:39 | 15/04/25 13:40 | 1m |
| 4117120 | NVDA | Buy | $111.79 | $111.71 | 709 | -0.07% ($-56.65) | False | $110.79 | 15/04/25 13:35 | 15/04/25 13:36 | 1m |
| 4117993 | NVDA | Buy | $110.88 | $110.82 | 715 | -0.05% ($-41.97) | False | $110.25 | 14/04/25 19:55 | 14/04/25 19:56 | 1m |
| 4117701 | NVDA | Buy | $109.13 | $109.46 | 726 | 0.3% ($239.65) | True | $108.67 | 14/04/25 16:11 | 14/04/25 16:12 | 1m |
| 4118098 | NVDA | Buy | $110.70 | $110.69 | 716 | -0.01% ($-7.16) | False | $109.93 | 11/04/25 19:58 | 11/04/25 19:59 | 1m |
| 4117639 | NVDA | Buy | $109.15 | $108.95 | 726 | -0.19% ($-148.83) | False | $108.22 | 11/04/25 15:49 | 11/04/25 15:50 | 1m |
| 4117618 | NVDA | Buy | $108.95 | $108.92 | 727 | -0.03% ($-21.88) | False | $108.07 | 11/04/25 15:40 | 11/04/25 15:41 | 1m |
| 4117284 | NVDA | Buy | $108.12 | $108.19 | 733 | 0.07% ($54.98) | True | $107.00 | 11/04/25 14:26 | 11/04/25 14:27 | 1m |
| 4117225 | NVDA | Buy | $109.77 | $109.56 | 722 | -0.19% ($-148.01) | False | $108.19 | 11/04/25 14:11 | 11/04/25 14:12 | 1m |
| 4117176 | NVDA | Buy | $110.06 | $109.83 | 720 | -0.21% ($-165.60) | False | $108.58 | 11/04/25 14:00 | 11/04/25 14:01 | 1m |
| 4117161 | NVDA | Buy | $110.11 | $110.13 | 720 | 0.02% ($13.68) | True | $108.90 | 11/04/25 13:55 | 11/04/25 13:56 | 1m |
| 4117139 | NVDA | Buy | $109.90 | $109.41 | 721 | -0.44% ($-350.26) | False | $108.04 | 11/04/25 13:49 | 11/04/25 13:50 | 1m |
| 4117116 | NVDA | Buy | $108.73 | $109.12 | 729 | 0.36% ($284.24) | True | $107.86 | 11/04/25 13:37 | 11/04/25 13:38 | 1m |
| 4117783 | NVDA | Buy | $107.01 | $107.75 | 741 | 0.7% ($552.05) | True | $106.25 | 10/04/25 17:01 | 10/04/25 17:02 | 1m |
| 4117775 | NVDA | Buy | $106.39 | $106.48 | 745 | 0.08% ($67.05) | True | $105.23 | 10/04/25 16:52 | 10/04/25 16:53 | 1m |
| 4117347 | NVDA | Buy | $109.98 | $109.93 | 721 | -0.05% ($-36.05) | False | $108.86 | 10/04/25 14:43 | 10/04/25 14:44 | 1m |
| 4117310 | NVDA | Buy | $109.96 | $110.38 | 721 | 0.38% ($302.82) | True | $109.35 | 10/04/25 14:37 | 10/04/25 14:38 | 1m |
| 4117279 | NVDA | Buy | $109.32 | $109.44 | 725 | 0.11% ($87.00) | True | $108.38 | 10/04/25 14:27 | 10/04/25 14:28 | 1m |
| 4117143 | NVDA | Buy | $108.76 | $108.61 | 729 | -0.13% ($-103.96) | False | $107.18 | 10/04/25 13:51 | 10/04/25 13:52 | 1m |
| 4118095 | NVDA | Buy | $113.96 | $114.25 | 695 | 0.26% ($205.03) | True | $112.92 | 09/04/25 19:58 | 09/04/25 19:59 | 1m |
| 4118058 | NVDA | Buy | $114.61 | $114.20 | 691 | -0.36% ($-283.31) | False | $113.14 | 09/04/25 19:54 | 09/04/25 19:55 | 1m |
| 4118008 | NVDA | Buy | $113.93 | $113.95 | 696 | 0.02% ($17.40) | True | $112.89 | 09/04/25 19:46 | 09/04/25 19:47 | 1m |
| 4118005 | NVDA | Buy | $114.16 | $114.20 | 694 | 0.04% ($27.76) | True | $113.09 | 09/04/25 19:44 | 09/04/25 19:45 | 1m |
| 4117982 | NVDA | Buy | $113.67 | $113.49 | 697 | -0.16% ($-125.53) | False | $112.33 | 09/04/25 19:36 | 09/04/25 19:37 | 1m |
| 4117962 | NVDA | Buy | $112.53 | $112.79 | 704 | 0.23% ($183.04) | True | $111.75 | 09/04/25 19:28 | 09/04/25 19:29 | 1m |
| 4117959 | NVDA | Buy | $112.88 | $112.80 | 702 | -0.07% ($-56.16) | False | $111.74 | 09/04/25 19:26 | 09/04/25 19:27 | 1m |
| 4117953 | NVDA | Buy | $112.96 | $113.13 | 702 | 0.15% ($120.46) | True | $112.08 | 09/04/25 19:24 | 09/04/25 19:25 | 1m |
| 4117917 | NVDA | Buy | $111.07 | $110.50 | 713 | -0.51% ($-406.41) | True | $108.99 | 09/04/25 18:59 | 09/04/25 19:00 | 1m |
| 4117891 | NVDA | Buy | $111.44 | $111.47 | 711 | 0.03% ($21.33) | True | $109.88 | 09/04/25 18:42 | 09/04/25 18:43 | 1m |
| 4117882 | NVDA | Buy | $112.06 | $111.48 | 707 | -0.52% ($-410.06) | False | $110.01 | 09/04/25 18:33 | 09/04/25 18:34 | 1m |
| 4117878 | NVDA | Buy | $112.03 | $112.44 | 707 | 0.37% ($289.87) | True | $110.90 | 09/04/25 18:29 | 09/04/25 18:30 | 1m |
| 4117870 | NVDA | Buy | $110.83 | $110.90 | 715 | 0.06% ($50.05) | True | $109.32 | 09/04/25 18:19 | 09/04/25 18:20 | 1m |
| 4117867 | NVDA | Buy | $110.84 | $111.31 | 715 | 0.42% ($335.41) | True | $109.84 | 09/04/25 18:17 | 09/04/25 18:18 | 1m |
| 4117863 | NVDA | Buy | $110.61 | $110.96 | 716 | 0.31% ($247.02) | True | $109.29 | 09/04/25 18:15 | 09/04/25 18:16 | 1m |
| 4117856 | NVDA | Buy | $110.30 | $110.23 | 718 | -0.06% ($-46.67) | True | $108.36 | 09/04/25 18:04 | 09/04/25 18:05 | 1m |
| 4117842 | NVDA | Buy | $108.76 | $109.08 | 729 | 0.29% ($231.75) | True | $106.89 | 09/04/25 17:52 | 09/04/25 17:53 | 1m |
| 4117839 | NVDA | Buy | $108.59 | $109.07 | 730 | 0.44% ($350.62) | True | $106.72 | 09/04/25 17:50 | 09/04/25 17:51 | 1m |
| 4117828 | NVDA | Buy | $108.07 | $107.07 | 733 | -0.92% ($-730.36) | True | $104.06 | 09/04/25 17:42 | 09/04/25 17:43 | 1m |
| 4117826 | NVDA | Buy | $108.89 | $108.03 | 728 | -0.79% ($-626.08) | True | $104.51 | 09/04/25 17:38 | 09/04/25 17:39 | 1m |
| 4117820 | NVDA | Buy | $108.62 | $109.45 | 730 | 0.76% ($605.90) | True | $105.87 | 09/04/25 17:36 | 09/04/25 17:37 | 1m |
| 4117813 | NVDA | Buy | $106.15 | $106.80 | 747 | 0.61% ($485.55) | True | $102.54 | 09/04/25 17:28 | 09/04/25 17:30 | 2m |
| 4117806 | NVDA | Buy | $101.23 | $104.26 | 783 | 3% ($2374.68) | True | $102.36 | 09/04/25 17:18 | 09/04/25 17:19 | 1m |
| 4117794 | NVDA | Buy | $101.64 | $101.27 | 780 | -0.36% ($-288.60) | True | $100.14 | 09/04/25 17:06 | 09/04/25 17:07 | 1m |
| 4117786 | NVDA | Buy | $100.88 | $100.67 | 786 | -0.21% ($-165.69) | True | $99.72 | 09/04/25 16:58 | 09/04/25 16:59 | 1m |
| 4117777 | NVDA | Buy | $100.37 | $100.17 | 790 | -0.2% ($-157.45) | True | $99.15 | 09/04/25 16:51 | 09/04/25 16:52 | 1m |
| 4117770 | NVDA | Buy | $99.91 | $99.99 | 793 | 0.07% ($59.40) | True | $99.14 | 09/04/25 16:45 | 09/04/25 16:46 | 1m |
| 4117207 | NVDA | Buy | $100.04 | $99.81 | 792 | -0.23% ($-182.56) | True | $98.50 | 09/04/25 14:05 | 09/04/25 14:06 | 1m |
| 4117186 | NVDA | Buy | $99.78 | $100.51 | 794 | 0.74% ($583.59) | True | $99.13 | 09/04/25 13:59 | 09/04/25 14:00 | 1m |
| 4117880 | NVDA | Buy | $99.06 | $99.26 | 800 | 0.2% ($160.00) | True | $98.13 | 08/04/25 18:35 | 08/04/25 18:36 | 1m |
| 4117809 | NVDA | Buy | $98.99 | $99.14 | 801 | 0.15% ($120.15) | True | $98.06 | 08/04/25 17:22 | 08/04/25 17:23 | 1m |
| 4117572 | NVDA | Buy | $102.58 | $102.39 | 773 | -0.19% ($-146.87) | False | $101.47 | 08/04/25 15:23 | 08/04/25 15:24 | 1m |
| 4117493 | NVDA | Buy | $103.61 | $103.57 | 765 | -0.04% ($-32.82) | False | $102.80 | 08/04/25 15:08 | 08/04/25 15:09 | 1m |
| 4117297 | NVDA | Buy | $105.19 | $104.73 | 753 | -0.44% ($-346.38) | False | $103.80 | 08/04/25 14:28 | 08/04/25 14:29 | 1m |
| 4117287 | NVDA | Buy | $105.31 | $105.32 | 753 | 0.01% ($11.30) | True | $104.43 | 08/04/25 14:24 | 08/04/25 14:25 | 1m |
| 4117264 | NVDA | Buy | $105.29 | $105.32 | 753 | 0.03% ($22.59) | True | $104.40 | 08/04/25 14:18 | 08/04/25 14:19 | 1m |
| 4117246 | NVDA | Buy | $105.09 | $105.23 | 754 | 0.13% ($105.56) | True | $104.28 | 08/04/25 14:13 | 08/04/25 14:14 | 1m |
| 4117231 | NVDA | Buy | $105.05 | $104.95 | 754 | -0.1% ($-82.71) | False | $103.90 | 08/04/25 14:10 | 08/04/25 14:11 | 1m |
| 4117205 | NVDA | Buy | $105.13 | $105.09 | 754 | -0.04% ($-30.16) | False | $104.00 | 08/04/25 14:06 | 08/04/25 14:07 | 1m |
| 4117144 | NVDA | Buy | $104.16 | $104.13 | 761 | -0.03% ($-26.64) | False | $102.60 | 08/04/25 13:48 | 08/04/25 13:49 | 1m |
| 4117126 | NVDA | Buy | $102.66 | $103.26 | 772 | 0.58% ($459.42) | True | $101.50 | 08/04/25 13:40 | 08/04/25 13:41 | 1m |
| 4117108 | NVDA | Buy | $103.27 | $103.18 | 767 | -0.08% ($-65.20) | False | $102.14 | 08/04/25 13:31 | 08/04/25 13:32 | 1m |
| 4118017 | NVDA | Buy | $96.73 | $96.31 | 819 | -0.43% ($-341.60) | False | $95.17 | 07/04/25 19:52 | 07/04/25 19:53 | 1m |
| 4118010 | NVDA | Buy | $96.61 | $97.05 | 820 | 0.45% ($356.70) | True | $95.91 | 07/04/25 19:50 | 07/04/25 19:51 | 1m |
| 4117861 | NVDA | Buy | $98.24 | $98.47 | 807 | 0.23% ($185.61) | True | $97.20 | 07/04/25 18:12 | 07/04/25 18:13 | 1m |
| 4117851 | NVDA | Buy | $98.84 | $98.99 | 802 | 0.15% ($120.30) | True | $97.86 | 07/04/25 18:01 | 07/04/25 18:02 | 1m |
| 4117845 | NVDA | Buy | $98.75 | $98.87 | 803 | 0.12% ($92.35) | True | $97.49 | 07/04/25 17:55 | 07/04/25 17:56 | 1m |
| 4117836 | NVDA | Buy | $98.65 | $98.95 | 803 | 0.3% ($240.90) | True | $97.49 | 07/04/25 17:49 | 07/04/25 17:50 | 1m |
| 4117834 | NVDA | Buy | $98.95 | $98.80 | 801 | -0.16% ($-123.75) | False | $97.32 | 07/04/25 17:47 | 07/04/25 17:48 | 1m |
| 4117831 | NVDA | Buy | $98.68 | $99.25 | 803 | 0.58% ($457.71) | True | $97.76 | 07/04/25 17:45 | 07/04/25 17:46 | 1m |
| 4117814 | NVDA | Buy | $97.32 | $97.63 | 814 | 0.32% ($252.34) | True | $96.26 | 07/04/25 17:31 | 07/04/25 17:32 | 1m |
| 4117671 | NVDA | Buy | $96.16 | $95.95 | 824 | -0.22% ($-173.04) | True | $94.55 | 07/04/25 15:53 | 07/04/25 15:54 | 1m |
| 4117666 | NVDA | Buy | $96.74 | $96.76 | 819 | 0.02% ($14.99) | True | $95.23 | 07/04/25 15:51 | 07/04/25 15:52 | 1m |
| 4117526 | NVDA | Buy | $94.70 | $94.61 | 837 | -0.1% ($-75.41) | True | $92.43 | 07/04/25 15:14 | 07/04/25 15:15 | 1m |
| 4117478 | NVDA | Buy | $96.98 | $96.86 | 817 | -0.12% ($-98.04) | False | $94.82 | 07/04/25 15:05 | 07/04/25 15:06 | 1m |
| 4117407 | NVDA | Buy | $95.87 | $96.71 | 827 | 0.88% ($694.68) | True | $94.31 | 07/04/25 14:52 | 07/04/25 14:53 | 1m |
| 4117315 | NVDA | Buy | $94.00 | $93.03 | 843 | -1.03% ($-817.63) | True | $89.66 | 07/04/25 14:34 | 07/04/25 14:35 | 1m |
| 4117295 | NVDA | Buy | $93.60 | $93.48 | 847 | -0.13% ($-101.64) | True | $89.55 | 07/04/25 14:28 | 07/04/25 14:29 | 1m |
| 4117281 | NVDA | Buy | $94.88 | $93.67 | 835 | -1.28% ($-1010.35) | True | $88.34 | 07/04/25 14:22 | 07/04/25 14:23 | 1m |
| 4117265 | NVDA | Buy | $97.79 | $97.70 | 810 | -0.09% ($-68.85) | True | $93.19 | 07/04/25 14:18 | 07/04/25 14:19 | 1m |
| 4117216 | NVDA | Buy | $93.57 | $93.97 | 847 | 0.43% ($338.38) | True | $91.50 | 07/04/25 14:07 | 07/04/25 14:08 | 1m |
| 4117197 | NVDA | Buy | $93.08 | $93.10 | 851 | 0.02% ($17.02) | True | $90.64 | 07/04/25 14:02 | 07/04/25 14:03 | 1m |
| 4117961 | NVDA | Buy | $95.04 | $95.24 | 834 | 0.21% ($166.80) | True | $94.31 | 04/04/25 19:26 | 04/04/25 19:27 | 1m |
| 4117926 | NVDA | Buy | $93.88 | $93.97 | 844 | 0.1% ($75.96) | True | $93.30 | 04/04/25 19:05 | 04/04/25 19:06 | 1m |
| 4117569 | NVDA | Buy | $95.83 | $96.05 | 827 | 0.23% ($181.94) | True | $94.63 | 04/04/25 15:22 | 04/04/25 15:23 | 1m |
| 4117553 | NVDA | Buy | $95.44 | $96.01 | 830 | 0.6% ($473.10) | True | $94.52 | 04/04/25 15:19 | 04/04/25 15:20 | 1m |
| 4117532 | NVDA | Buy | $95.74 | $95.86 | 828 | 0.12% ($97.29) | True | $94.36 | 04/04/25 15:16 | 04/04/25 15:17 | 1m |
| 4117211 | NVDA | Buy | $96.82 | $96.65 | 819 | -0.17% ($-132.68) | False | $95.13 | 04/04/25 14:05 | 04/04/25 14:06 | 1m |
| 4117549 | NVDA | Buy | $102.84 | $102.58 | 771 | -0.25% ($-197.38) | False | $101.73 | 03/04/25 15:20 | 03/04/25 15:21 | 1m |
| 4117296 | NVDA | Buy | $105.08 | $105.15 | 754 | 0.07% ($52.78) | True | $104.31 | 03/04/25 14:28 | 03/04/25 14:29 | 1m |
| 4117167 | NVDA | Buy | $104.57 | $104.98 | 758 | 0.39% ($306.99) | True | $103.63 | 03/04/25 13:53 | 03/04/25 13:54 | 1m |
| 4117150 | NVDA | Buy | $104.11 | $104.45 | 761 | 0.33% ($258.82) | True | $103.14 | 03/04/25 13:49 | 03/04/25 13:50 | 1m |
| 4117138 | NVDA | Buy | $104.10 | $104.69 | 761 | 0.57% ($448.99) | True | $103.31 | 03/04/25 13:45 | 03/04/25 13:46 | 1m |
| 4117129 | NVDA | Buy | $104.15 | $104.24 | 761 | 0.09% ($68.49) | True | $102.87 | 03/04/25 13:40 | 03/04/25 13:41 | 1m |
| 4117119 | NVDA | Buy | $104.48 | $104.05 | 758 | -0.41% ($-324.27) | False | $102.91 | 03/04/25 13:35 | 03/04/25 13:36 | 1m |
| 4118131 | NVDA | Buy | $110.31 | $110.23 | 718 | -0.07% ($-57.44) | False | $109.62 | 02/04/25 19:59 | 02/04/25 20:00 | 1m |
| 4117232 | NVDA | Buy | $107.07 | $107.37 | 740 | 0.28% ($218.23) | True | $106.38 | 01/04/25 14:04 | 01/04/25 14:05 | 1m |
| 4117204 | NVDA | Buy | $107.37 | $107.07 | 738 | -0.28% ($-221.40) | False | $106.16 | 01/04/25 14:00 | 01/04/25 14:01 | 1m |
| 4117997 | NVDA | Buy | $107.64 | $107.74 | 736 | 0.09% ($73.08) | True | $106.99 | 31/03/25 19:51 | 31/03/25 19:52 | 1m |
| 4117887 | NVDA | Buy | $107.53 | $107.47 | 737 | -0.06% ($-47.91) | False | $106.94 | 31/03/25 18:45 | 31/03/25 18:46 | 1m |
| 4117289 | NVDA | Buy | $104.28 | $104.34 | 760 | 0.06% ($49.40) | True | $103.57 | 31/03/25 14:22 | 31/03/25 14:23 | 1m |
| 4117273 | NVDA | Buy | $105.01 | $104.85 | 755 | -0.15% ($-120.80) | True | $104.11 | 31/03/25 14:16 | 31/03/25 14:17 | 1m |
| 4117249 | NVDA | Buy | $105.64 | $105.89 | 750 | 0.23% ($183.75) | True | $105.10 | 31/03/25 14:11 | 31/03/25 14:12 | 1m |
| 4117192 | NVDA | Buy | $104.79 | $104.80 | 756 | 0.01% ($7.64) | True | $104.02 | 31/03/25 13:58 | 31/03/25 13:59 | 1m |
| 4118097 | NVDA | Buy | $109.63 | $109.70 | 723 | 0.06% ($50.61) | True | $109.26 | 28/03/25 19:59 | 28/03/25 20:00 | 1m |
| 4117136 | NVDA | Buy | $112.13 | $111.98 | 707 | -0.13% ($-105.06) | False | $110.88 | 28/03/25 13:43 | 28/03/25 13:44 | 1m |
| 4118104 | NVDA | Buy | $113.69 | $113.74 | 697 | 0.04% ($34.85) | True | $113.21 | 26/03/25 19:59 | 26/03/25 20:00 | 1m |
| 4118103 | NVDA | Buy | $121.61 | $121.55 | 652 | -0.05% ($-35.79) | False | $121.17 | 24/03/25 19:55 | 24/03/25 19:56 | 1m |
| 4117260 | NVDA | Buy | $119.73 | $119.49 | 662 | -0.2% ($-160.73) | False | $118.83 | 24/03/25 14:08 | 24/03/25 14:09 | 1m |
| 4117803 | NVDA | Buy | $117.62 | $117.50 | 674 | -0.1% ($-80.88) | False | $117.09 | 21/03/25 17:09 | 21/03/25 17:10 | 1m |
| 4118047 | NVDA | Buy | $118.42 | $118.47 | 669 | 0.04% ($30.11) | True | $117.89 | 20/03/25 19:58 | 20/03/25 19:59 | 1m |
| 4117154 | NVDA | Buy | $118.85 | $118.76 | 667 | -0.08% ($-60.03) | False | $117.55 | 20/03/25 13:40 | 20/03/25 13:41 | 1m |
| 4118141 | NVDA | Buy | $117.77 | $117.78 | 673 | 0.01% ($6.39) | True | $117.08 | 19/03/25 19:55 | 19/03/25 19:56 | 1m |
| 4117134 | NVDA | Buy | $117.60 | $117.59 | 674 | -0.01% ($-5.39) | False | $116.85 | 19/03/25 13:32 | 19/03/25 13:33 | 1m |
| 4118091 | NVDA | Buy | $119.86 | $119.48 | 661 | -0.32% ($-251.18) | False | $118.80 | 17/03/25 19:58 | 17/03/25 19:59 | 1m |
| 4118035 | NVDA | Buy | $119.94 | $119.88 | 661 | -0.05% ($-39.66) | False | $119.29 | 17/03/25 19:55 | 17/03/25 19:56 | 1m |
| 4118102 | NVDA | Buy | $121.47 | $121.60 | 652 | 0.11% ($84.76) | True | $121.05 | 14/03/25 19:59 | 14/03/25 20:00 | 1m |
| 4117417 | NVDA | Buy | $120.36 | $120.32 | 658 | -0.03% ($-23.03) | False | $119.69 | 14/03/25 14:42 | 14/03/25 14:43 | 1m |
| 4117292 | NVDA | Buy | $119.29 | $119.39 | 664 | 0.08% ($66.40) | True | $118.50 | 14/03/25 14:14 | 14/03/25 14:15 | 1m |
| 4117202 | NVDA | Buy | $119.95 | $120.04 | 661 | 0.08% ($59.49) | True | $119.08 | 14/03/25 13:52 | 14/03/25 13:53 | 1m |
| 4117179 | NVDA | Buy | $119.62 | $119.64 | 662 | 0.02% ($16.55) | True | $118.62 | 14/03/25 13:45 | 14/03/25 13:46 | 1m |
| 4116344 | RGTI | Buy | $9.81 | $9.86 | 8087 | 0.51% ($404.35) | False | $9.42 | 14/03/25 13:42 | 14/03/25 13:43 | 1m |
| 4117164 | NVDA | Buy | $119.94 | $119.59 | 661 | -0.29% ($-231.35) | False | $118.42 | 14/03/25 13:40 | 14/03/25 13:41 | 1m |
| 4117355 | NVDA | Buy | $116.83 | $116.66 | 678 | -0.15% ($-118.65) | False | $115.68 | 13/03/25 14:28 | 13/03/25 14:29 | 1m |
| 4117166 | NVDA | Buy | $116.03 | $115.92 | 683 | -0.09% ($-75.13) | False | $114.60 | 13/03/25 13:40 | 13/03/25 13:41 | 1m |
| 4117149 | NVDA | Buy | $115.94 | $116.48 | 683 | 0.47% ($368.82) | True | $115.33 | 13/03/25 13:36 | 13/03/25 13:37 | 1m |
| 4118099 | NVDA | Buy | $115.07 | $115.20 | 689 | 0.11% ($86.13) | True | $114.63 | 12/03/25 19:50 | 12/03/25 19:51 | 1m |
| 4117781 | NVDA | Buy | $116.00 | $115.73 | 683 | -0.23% ($-183.93) | False | $115.15 | 12/03/25 16:40 | 12/03/25 16:41 | 1m |
| 4117562 | NVDA | Buy | $113.34 | $113.08 | 699 | -0.23% ($-181.67) | False | $112.06 | 12/03/25 15:06 | 12/03/25 15:07 | 1m |
| 4117290 | NVDA | Buy | $115.12 | $115.19 | 688 | 0.06% ($50.09) | True | $114.01 | 12/03/25 14:11 | 12/03/25 14:12 | 1m |
| 4117229 | NVDA | Buy | $115.21 | $114.77 | 688 | -0.39% ($-306.16) | False | $113.34 | 12/03/25 13:55 | 12/03/25 13:56 | 1m |
| 4117189 | NVDA | Buy | $115.69 | $115.30 | 685 | -0.34% ($-267.15) | False | $113.78 | 12/03/25 13:46 | 12/03/25 13:47 | 1m |
| 4117174 | NVDA | Buy | $115.84 | $115.72 | 684 | -0.1% ($-82.01) | False | $114.03 | 12/03/25 13:42 | 12/03/25 13:43 | 1m |
| 4117155 | NVDA | Buy | $115.43 | $116.19 | 686 | 0.65% ($517.86) | True | $114.76 | 12/03/25 13:37 | 12/03/25 13:38 | 1m |
| 4117913 | NVDA | Buy | $110.40 | $110.89 | 718 | 0.44% ($351.82) | True | $109.86 | 11/03/25 18:42 | 11/03/25 18:43 | 1m |
| 4117224 | NVDA | Buy | $110.01 | $109.89 | 720 | -0.11% ($-90.00) | False | $108.46 | 11/03/25 13:53 | 11/03/25 13:54 | 1m |
| 4117209 | NVDA | Buy | $110.50 | $110.64 | 717 | 0.13% ($100.38) | True | $109.16 | 11/03/25 13:51 | 11/03/25 13:52 | 1m |
| 4117182 | NVDA | Buy | $109.35 | $109.48 | 725 | 0.11% ($87.36) | True | $107.79 | 11/03/25 13:44 | 11/03/25 13:45 | 1m |
| 4117137 | NVDA | Buy | $106.64 | $107.41 | 743 | 0.72% ($572.11) | True | $106.64 | 11/03/25 13:30 | 11/03/25 13:31 | 1m |
| 4118093 | NVDA | Buy | $106.99 | $106.62 | 741 | -0.35% ($-274.17) | False | $105.59 | 10/03/25 19:53 | 10/03/25 19:54 | 1m |
| 4118000 | NVDA | Buy | $107.36 | $107.75 | 738 | 0.36% ($286.12) | True | $106.75 | 10/03/25 19:38 | 10/03/25 19:39 | 1m |
| 4117978 | NVDA | Buy | $106.65 | $106.95 | 743 | 0.28% ($223.72) | True | $106.12 | 10/03/25 19:29 | 10/03/25 19:30 | 1m |
| 4117196 | NVDA | Buy | $111.00 | $110.60 | 714 | -0.36% ($-285.60) | False | $109.25 | 10/03/25 13:47 | 10/03/25 13:48 | 1m |
| 4117152 | NVDA | Buy | $109.77 | $109.80 | 722 | 0.03% ($21.66) | True | $108.74 | 10/03/25 13:35 | 10/03/25 13:36 | 1m |
| 4117140 | NVDA | Buy | $109.99 | $109.48 | 720 | -0.46% ($-367.20) | False | $108.68 | 10/03/25 13:32 | 10/03/25 13:33 | 1m |
| 4117243 | NVDA | Buy | $112.77 | $112.85 | 703 | 0.08% ($59.76) | True | $111.51 | 07/03/25 14:56 | 07/03/25 14:57 | 1m |
| 4117214 | NVDA | Buy | $112.42 | $113.11 | 705 | 0.61% ($486.45) | True | $111.49 | 07/03/25 14:50 | 07/03/25 14:51 | 1m |
| 4117191 | NVDA | Buy | $112.03 | $112.01 | 707 | -0.01% ($-10.61) | False | $110.25 | 07/03/25 14:44 | 07/03/25 14:45 | 1m |
| 4117158 | NVDA | Buy | $111.88 | $111.05 | 708 | -0.74% ($-587.64) | False | $109.76 | 07/03/25 14:35 | 07/03/25 14:36 | 1m |
| 4117835 | NVDA | Buy | $111.54 | $111.69 | 710 | 0.14% ($110.05) | True | $111.00 | 06/03/25 18:29 | 06/03/25 18:30 | 1m |
| 4117365 | NVDA | Buy | $114.40 | $114.62 | 693 | 0.19% ($152.46) | True | $113.73 | 06/03/25 15:26 | 06/03/25 15:27 | 1m |
| 4116370 | RGTI | Buy | $8.53 | $8.36 | 9296 | -1.99% ($-1580.32) | False | $7.87 | 06/03/25 14:56 | 06/03/25 14:57 | 1m |
| 4117230 | NVDA | Buy | $113.77 | $113.95 | 697 | 0.16% ($125.46) | True | $112.71 | 06/03/25 14:53 | 06/03/25 14:54 | 1m |
| 4117185 | NVDA | Buy | $113.43 | $113.11 | 699 | -0.29% ($-226.55) | False | $111.40 | 06/03/25 14:43 | 06/03/25 14:44 | 1m |
| 4117330 | NVDA | Buy | $114.97 | $115.14 | 689 | 0.14% ($113.69) | True | $113.93 | 05/03/25 15:21 | 05/03/25 15:22 | 1m |
| 4117272 | NVDA | Buy | $116.45 | $116.17 | 680 | -0.24% ($-193.39) | False | $114.41 | 05/03/25 15:04 | 05/03/25 15:05 | 1m |
| 4117142 | NVDA | Buy | $116.76 | $115.92 | 679 | -0.72% ($-570.77) | False | $114.83 | 05/03/25 14:31 | 05/03/25 14:32 | 1m |
| 4117876 | NVDA | Buy | $117.53 | $117.79 | 674 | 0.22% ($175.24) | True | $117.17 | 04/03/25 19:19 | 04/03/25 19:20 | 1m |
| 4117772 | NVDA | Buy | $116.01 | $115.90 | 683 | -0.09% ($-74.45) | False | $114.95 | 04/03/25 17:29 | 04/03/25 17:30 | 1m |
| 4117731 | NVDA | Buy | $114.38 | $114.40 | 693 | 0.01% ($11.09) | True | $113.18 | 04/03/25 16:59 | 04/03/25 17:00 | 1m |
| 4117453 | NVDA | Buy | $111.93 | $112.15 | 708 | 0.2% ($155.76) | True | $110.99 | 04/03/25 15:42 | 04/03/25 15:43 | 1m |
| 4117262 | NVDA | Buy | $112.91 | $112.20 | 702 | -0.63% ($-501.72) | True | $110.42 | 04/03/25 14:59 | 04/03/25 15:00 | 1m |
| 4117247 | NVDA | Buy | $113.72 | $113.88 | 697 | 0.14% ($110.82) | True | $112.00 | 04/03/25 14:55 | 04/03/25 14:56 | 1m |
| 4117215 | NVDA | Buy | $114.06 | $113.60 | 695 | -0.4% ($-319.70) | True | $111.52 | 04/03/25 14:49 | 04/03/25 14:50 | 1m |
| 4117184 | NVDA | Buy | $113.66 | $112.73 | 697 | -0.82% ($-648.49) | True | $110.26 | 04/03/25 14:41 | 04/03/25 14:42 | 1m |
| 4117177 | NVDA | Buy | $113.61 | $114.17 | 698 | 0.49% ($390.88) | True | $111.84 | 04/03/25 14:39 | 04/03/25 14:40 | 1m |
| 4117923 | NVDA | Buy | $115.69 | $115.47 | 685 | -0.19% ($-149.40) | False | $114.47 | 03/03/25 19:51 | 03/03/25 19:52 | 1m |
| 4117418 | NVDA | Buy | $118.70 | $118.93 | 668 | 0.2% ($156.98) | True | $117.89 | 03/03/25 15:37 | 03/03/25 15:38 | 1m |
| 4117359 | NVDA | Buy | $119.39 | $119.28 | 664 | -0.1% ($-75.90) | False | $118.32 | 03/03/25 15:24 | 03/03/25 15:25 | 1m |
| 4117452 | NVDA | Buy | $121.78 | $121.87 | 651 | 0.07% ($58.98) | True | $120.51 | 28/02/25 15:41 | 28/02/25 15:42 | 1m |
| 4117427 | NVDA | Buy | $122.51 | $122.47 | 647 | -0.03% ($-22.65) | False | $121.23 | 28/02/25 15:36 | 28/02/25 15:37 | 1m |
| 4117415 | NVDA | Buy | $123.26 | $123.08 | 643 | -0.14% ($-112.40) | False | $121.79 | 28/02/25 15:34 | 28/02/25 15:35 | 1m |
| 4117350 | NVDA | Buy | $120.95 | $120.88 | 655 | -0.05% ($-42.71) | True | $119.47 | 28/02/25 15:20 | 28/02/25 15:21 | 1m |
| 4117303 | NVDA | Buy | $119.96 | $119.94 | 661 | -0.02% ($-13.48) | True | $118.29 | 28/02/25 15:11 | 28/02/25 15:12 | 1m |
| 4117280 | NVDA | Buy | $118.28 | $118.77 | 670 | 0.41% ($327.23) | True | $117.16 | 28/02/25 15:03 | 28/02/25 15:04 | 1m |
| 4117228 | NVDA | Buy | $118.55 | $118.85 | 668 | 0.25% ($200.40) | True | $116.62 | 28/02/25 14:49 | 28/02/25 14:50 | 1m |
| 4117213 | NVDA | Buy | $118.54 | $118.99 | 668 | 0.38% ($300.60) | True | $116.62 | 28/02/25 14:47 | 28/02/25 14:48 | 1m |
| 4117181 | NVDA | Buy | $117.66 | $117.30 | 674 | -0.3% ($-239.27) | True | $115.04 | 28/02/25 14:39 | 28/02/25 14:40 | 1m |
| 4117964 | NVDA | Buy | $123.90 | $123.57 | 640 | -0.27% ($-211.26) | False | $122.62 | 27/02/25 20:00 | 27/02/25 20:01 | 1m |
| 4117153 | NVDA | Buy | $134.09 | $132.72 | 591 | -1.03% ($-812.63) | False | $131.54 | 27/02/25 14:30 | 27/02/25 14:31 | 1m |
| 4117612 | NVDA | Buy | $133.07 | $132.83 | 595 | -0.18% ($-146.19) | False | $132.06 | 26/02/25 16:15 | 26/02/25 16:16 | 1m |
| 4117294 | NVDA | Buy | $129.93 | $130.35 | 610 | 0.33% ($259.25) | True | $129.21 | 26/02/25 15:06 | 26/02/25 15:07 | 1m |
| 4117257 | NVDA | Buy | $131.02 | $131.00 | 605 | -0.02% ($-12.10) | False | $129.87 | 26/02/25 14:55 | 26/02/25 14:56 | 1m |
| 4117194 | NVDA | Buy | $130.60 | $130.54 | 607 | -0.05% ($-36.42) | False | $128.66 | 26/02/25 14:40 | 26/02/25 14:41 | 1m |
| 4117465 | NVDA | Buy | $126.42 | $126.13 | 627 | -0.23% ($-179.57) | False | $124.80 | 25/02/25 15:40 | 25/02/25 15:41 | 1m |
| 4117346 | NVDA | Buy | $125.53 | $125.38 | 631 | -0.12% ($-94.65) | True | $123.99 | 25/02/25 15:17 | 25/02/25 15:18 | 1m |
| 4117160 | NVDA | Buy | $129.78 | $128.90 | 611 | -0.68% ($-540.74) | False | $128.13 | 25/02/25 14:30 | 25/02/25 14:31 | 1m |
| 4117238 | NVDA | Buy | $138.01 | $137.33 | 574 | -0.49% ($-389.17) | False | $136.05 | 24/02/25 14:49 | 24/02/25 14:50 | 1m |
| 4117199 | NVDA | Buy | $137.08 | $137.02 | 578 | -0.04% ($-31.79) | False | $135.76 | 24/02/25 14:41 | 24/02/25 14:42 | 1m |
| 4117171 | NVDA | Buy | $137.27 | $136.88 | 577 | -0.29% ($-227.92) | False | $136.01 | 24/02/25 14:33 | 24/02/25 14:34 | 1m |
| 4117183 | SOUN | Buy | $11.24 | $11.25 | 7058 | 0.09% ($68.46) | True | $11.19 | 19/02/25 18:56 | 19/02/25 18:57 | 1m |
| 4116407 | RGTI | Buy | $11.26 | $11.17 | 7045 | -0.8% ($-633.35) | False | $10.79 | 19/02/25 16:06 | 19/02/25 16:11 | 5m |
| 4117248 | NVDA | Buy | $140.89 | $141.19 | 562 | 0.21% ($168.60) | True | $139.99 | 18/02/25 14:50 | 18/02/25 14:51 | 1m |
| 4117226 | NVDA | Buy | $141.92 | $141.59 | 558 | -0.23% ($-181.35) | False | $140.18 | 18/02/25 14:44 | 18/02/25 14:45 | 1m |
| 4117187 | NVDA | Buy | $142.85 | $142.66 | 555 | -0.13% ($-102.68) | False | $141.43 | 18/02/25 14:36 | 18/02/25 14:37 | 1m |
| 4116455 | SOUN | Buy | $10.52 | $10.71 | 7538 | 1.8% ($1429.96) | True | $10.47 | 18/02/25 14:30 | 18/02/25 14:31 | 1m |
| 4116900 | SOUN | Buy | $11.70 | $11.68 | 6780 | -0.17% ($-135.60) | False | $11.27 | 14/02/25 15:08 | 14/02/25 15:09 | 1m |
| 4116613 | SOUN | Buy | $10.97 | $10.92 | 7228 | -0.45% ($-360.68) | True | $10.42 | 14/02/25 14:46 | 14/02/25 14:47 | 1m |
| 4117203 | NVDA | Buy | $136.73 | $136.42 | 579 | -0.23% ($-181.81) | False | $135.09 | 14/02/25 14:39 | 14/02/25 14:40 | 1m |
| 4117175 | NVDA | Buy | $136.37 | $136.58 | 581 | 0.15% ($122.01) | True | $135.78 | 14/02/25 14:31 | 14/02/25 14:32 | 1m |
| 4117501 | NVDA | Buy | $136.25 | $136.22 | 582 | -0.02% ($-14.55) | False | $135.61 | 13/02/25 15:45 | 13/02/25 15:46 | 1m |
| 4117298 | NVDA | Buy | $134.01 | $134.09 | 591 | 0.06% ($47.28) | True | $133.19 | 13/02/25 15:04 | 13/02/25 15:05 | 1m |
| 4116312 | RGTI | Buy | $11.94 | $12.01 | 6639 | 0.55% ($439.50) | False | $11.86 | 13/02/25 14:30 | 13/02/25 14:31 | 1m |
| 4117180 | NVDA | Buy | $132.14 | $132.48 | 600 | 0.26% ($207.00) | True | $131.63 | 11/02/25 14:31 | 11/02/25 14:32 | 1m |
| 4117266 | NVDA | Buy | $133.84 | $133.78 | 592 | -0.05% ($-38.48) | False | $132.41 | 10/02/25 14:51 | 10/02/25 14:52 | 1m |
| 4117259 | NVDA | Buy | $134.03 | $134.28 | 591 | 0.19% ($150.71) | True | $132.89 | 10/02/25 14:49 | 10/02/25 14:50 | 1m |
| 4117218 | NVDA | Buy | $133.10 | $132.82 | 595 | -0.21% ($-168.03) | False | $131.41 | 10/02/25 14:40 | 10/02/25 14:41 | 1m |
| 4117285 | NVDA | Buy | $130.10 | $129.81 | 609 | -0.22% ($-173.87) | False | $128.98 | 07/02/25 14:54 | 07/02/25 14:55 | 1m |
| 4117227 | NVDA | Buy | $129.94 | $129.71 | 610 | -0.18% ($-138.71) | False | $128.61 | 07/02/25 14:39 | 07/02/25 14:40 | 1m |
| 4117212 | NVDA | Buy | $129.92 | $130.06 | 610 | 0.11% ($83.81) | True | $129.00 | 07/02/25 14:37 | 07/02/25 14:38 | 1m |
| 4117748 | NVDA | Buy | $127.50 | $127.45 | 621 | -0.04% ($-31.05) | False | $126.89 | 06/02/25 17:00 | 06/02/25 17:01 | 1m |
| 4116363 | RGTI | Buy | $13.63 | $13.72 | 5818 | 0.66% ($523.62) | False | $13.38 | 06/02/25 14:54 | 06/02/25 14:55 | 1m |
| 4117261 | NVDA | Buy | $126.28 | $126.45 | 627 | 0.14% ($109.66) | True | $125.32 | 06/02/25 14:49 | 06/02/25 14:50 | 1m |
| 4116326 | RGTI | Buy | $14.15 | $14.07 | 5604 | -0.56% ($-443.28) | False | $13.63 | 06/02/25 14:37 | 06/02/25 14:38 | 1m |
| 4117651 | NVDA | Buy | $122.84 | $122.96 | 645 | 0.1% ($76.76) | True | $122.41 | 05/02/25 16:17 | 05/02/25 16:18 | 1m |
| 4117338 | NVDA | Buy | $122.84 | $122.52 | 645 | -0.26% ($-206.40) | False | $121.36 | 05/02/25 15:07 | 05/02/25 15:08 | 1m |
| 4117313 | NVDA | Buy | $122.43 | $122.71 | 647 | 0.23% ($181.10) | True | $121.67 | 05/02/25 15:03 | 05/02/25 15:04 | 1m |
| 4117217 | NVDA | Buy | $121.89 | $121.63 | 650 | -0.21% ($-169.00) | False | $120.49 | 05/02/25 14:37 | 05/02/25 14:38 | 1m |
| 4117206 | NVDA | Buy | $121.92 | $122.02 | 650 | 0.08% ($61.75) | True | $120.96 | 05/02/25 14:35 | 05/02/25 14:36 | 1m |
| 4117198 | NVDA | Buy | $121.53 | $122.10 | 652 | 0.46% ($368.45) | True | $120.78 | 05/02/25 14:32 | 05/02/25 14:33 | 1m |
| 4117487 | NVDA | Buy | $120.00 | $120.03 | 660 | 0.03% ($19.80) | True | $119.37 | 04/02/25 15:36 | 04/02/25 15:37 | 1m |
| 4117366 | NVDA | Buy | $120.42 | $120.39 | 658 | -0.02% ($-17.24) | False | $119.44 | 04/02/25 15:11 | 04/02/25 15:12 | 1m |
| 4117300 | NVDA | Buy | $119.36 | $119.71 | 664 | 0.3% ($238.11) | True | $118.79 | 04/02/25 14:59 | 04/02/25 15:00 | 1m |
| 4116356 | RGTI | Buy | $14.54 | $14.51 | 5453 | -0.21% ($-163.59) | False | $14.03 | 04/02/25 14:50 | 04/02/25 14:51 | 1m |
| 4116333 | RGTI | Buy | $14.85 | $14.94 | 5339 | 0.56% ($447.41) | False | $14.37 | 04/02/25 14:39 | 04/02/25 14:40 | 1m |
| 4117236 | NVDA | Buy | $118.44 | $118.26 | 669 | -0.15% ($-120.42) | False | $117.06 | 04/02/25 14:39 | 04/02/25 14:40 | 1m |
| 4116318 | RGTI | Buy | $14.76 | $14.75 | 5372 | -0.08% ($-66.61) | False | $14.34 | 04/02/25 14:35 | 04/02/25 14:36 | 1m |
| 4117894 | NVDA | Buy | $118.31 | $118.29 | 670 | -0.02% ($-16.75) | False | $117.77 | 03/02/25 19:18 | 03/02/25 19:19 | 1m |
| 4117624 | NVDA | Buy | $117.27 | $117.34 | 676 | 0.06% ($47.32) | True | $116.38 | 03/02/25 16:03 | 03/02/25 16:04 | 1m |
| 4117567 | NVDA | Buy | $117.38 | $117.23 | 675 | -0.13% ($-103.28) | False | $115.90 | 03/02/25 15:47 | 03/02/25 15:48 | 1m |
| 4117556 | NVDA | Buy | $117.28 | $117.62 | 676 | 0.29% ($229.84) | True | $116.29 | 03/02/25 15:45 | 03/02/25 15:46 | 1m |
| 4117504 | NVDA | Buy | $116.62 | $116.35 | 679 | -0.23% ($-184.96) | False | $114.73 | 03/02/25 15:36 | 03/02/25 15:37 | 1m |
| 4117463 | NVDA | Buy | $115.31 | $115.76 | 687 | 0.39% ($309.15) | True | $114.28 | 03/02/25 15:28 | 03/02/25 15:29 | 1m |
| 4117400 | NVDA | Buy | $113.72 | $113.96 | 697 | 0.21% ($167.35) | True | $112.88 | 03/02/25 15:17 | 03/02/25 15:18 | 1m |
| 4117388 | NVDA | Buy | $113.87 | $113.94 | 696 | 0.07% ($52.20) | True | $112.75 | 03/02/25 15:14 | 03/02/25 15:15 | 1m |
| 4117376 | NVDA | Buy | $114.26 | $114.39 | 694 | 0.11% ($88.55) | True | $113.10 | 03/02/25 15:11 | 03/02/25 15:12 | 1m |
| 4117322 | NVDA | Buy | $114.29 | $114.09 | 693 | -0.17% ($-135.14) | True | $112.64 | 03/02/25 15:02 | 03/02/25 15:03 | 1m |
| 4117663 | NVDA | Buy | $127.58 | $127.62 | 621 | 0.04% ($27.95) | True | $127.09 | 31/01/25 16:17 | 31/01/25 16:18 | 1m |
| 4117516 | NVDA | Buy | $126.65 | $126.46 | 626 | -0.15% ($-119.00) | False | $125.72 | 31/01/25 15:38 | 31/01/25 15:39 | 1m |
| 4117500 | NVDA | Buy | $126.84 | $126.94 | 625 | 0.08% ($62.63) | True | $126.21 | 31/01/25 15:36 | 31/01/25 15:37 | 1m |
| 4116391 | RGTI | Buy | $14.18 | $14.06 | 5594 | -0.81% ($-643.31) | False | $13.73 | 31/01/25 15:29 | 31/01/25 15:30 | 1m |
| 4116383 | RGTI | Buy | $13.98 | $13.97 | 5672 | -0.07% ($-56.72) | False | $13.64 | 31/01/25 15:15 | 31/01/25 15:16 | 1m |
| 4117382 | NVDA | Buy | $125.17 | $125.48 | 633 | 0.25% ($196.23) | True | $124.47 | 31/01/25 15:13 | 31/01/25 15:14 | 1m |
| 4117349 | NVDA | Buy | $125.88 | $125.64 | 629 | -0.19% ($-150.96) | False | $124.56 | 31/01/25 15:06 | 31/01/25 15:07 | 1m |
| 4116378 | RGTI | Buy | $13.71 | $13.61 | 5784 | -0.73% ($-578.40) | False | $13.26 | 31/01/25 15:05 | 31/01/25 15:06 | 1m |
| 4116355 | RGTI | Buy | $13.17 | $13.06 | 6021 | -0.83% ($-661.71) | False | $12.70 | 31/01/25 14:50 | 31/01/25 14:51 | 1m |
| 4117234 | NVDA | Buy | $123.55 | $123.47 | 641 | -0.06% ($-51.28) | True | $122.32 | 31/01/25 14:36 | 31/01/25 14:37 | 1m |
| 4117208 | NVDA | Buy | $123.97 | $123.90 | 639 | -0.06% ($-44.60) | True | $123.00 | 31/01/25 14:32 | 31/01/25 14:33 | 1m |
| 4117342 | NVDA | Buy | $121.34 | $121.67 | 653 | 0.27% ($214.25) | True | $120.62 | 30/01/25 15:05 | 30/01/25 15:06 | 1m |
| 4117641 | NVDA | Buy | $122.41 | $122.33 | 647 | -0.07% ($-53.05) | False | $121.50 | 29/01/25 16:09 | 29/01/25 16:10 | 1m |
| 4117634 | NVDA | Buy | $122.47 | $122.53 | 647 | 0.05% ($36.23) | True | $121.72 | 29/01/25 16:05 | 29/01/25 16:06 | 1m |
| 4117389 | NVDA | Buy | $124.98 | $124.72 | 634 | -0.21% ($-164.84) | False | $123.50 | 29/01/25 15:12 | 29/01/25 15:13 | 1m |
| 4117370 | NVDA | Buy | $125.34 | $125.71 | 632 | 0.3% ($233.84) | True | $124.58 | 29/01/25 15:08 | 29/01/25 15:09 | 1m |
| 4117219 | NVDA | Buy | $126.24 | $125.95 | 628 | -0.23% ($-178.98) | False | $125.19 | 29/01/25 14:31 | 29/01/25 14:32 | 1m |
| 4117954 | NVDA | Buy | $127.49 | $127.67 | 622 | 0.14% ($114.95) | True | $127.09 | 28/01/25 19:53 | 28/01/25 19:54 | 1m |
| 4117849 | NVDA | Buy | $126.41 | $126.33 | 627 | -0.06% ($-50.10) | False | $125.77 | 28/01/25 18:22 | 28/01/25 18:23 | 1m |
| 4117795 | NVDA | Buy | $125.33 | $125.47 | 632 | 0.11% ($88.48) | True | $124.37 | 28/01/25 17:31 | 28/01/25 17:32 | 1m |
| 4117793 | NVDA | Buy | $126.02 | $125.72 | 629 | -0.24% ($-188.70) | False | $124.60 | 28/01/25 17:29 | 28/01/25 17:30 | 1m |
| 4117792 | NVDA | Buy | $125.89 | $126.05 | 629 | 0.13% ($100.64) | True | $125.00 | 28/01/25 17:27 | 28/01/25 17:28 | 1m |
| 4117791 | NVDA | Buy | $126.14 | $126.09 | 628 | -0.04% ($-31.40) | False | $125.09 | 28/01/25 17:25 | 28/01/25 17:26 | 1m |
| 4117773 | NVDA | Buy | $123.82 | $123.91 | 640 | 0.07% ($57.60) | True | $123.08 | 28/01/25 17:06 | 28/01/25 17:07 | 1m |
| 4117755 | NVDA | Buy | $121.77 | $121.86 | 651 | 0.07% ($58.59) | True | $120.99 | 28/01/25 16:50 | 28/01/25 16:51 | 1m |
| 4117741 | NVDA | Buy | $121.81 | $121.37 | 651 | -0.36% ($-288.46) | True | $120.47 | 28/01/25 16:40 | 28/01/25 16:41 | 1m |
| 4117728 | NVDA | Buy | $121.29 | $121.66 | 653 | 0.31% ($241.61) | True | $120.82 | 28/01/25 16:35 | 28/01/25 16:36 | 1m |
| 4117546 | NVDA | Buy | $121.06 | $121.03 | 655 | -0.03% ($-22.93) | True | $119.95 | 28/01/25 15:42 | 28/01/25 15:43 | 1m |
| 4117515 | NVDA | Buy | $121.10 | $121.70 | 654 | 0.49% ($390.11) | True | $120.64 | 28/01/25 15:36 | 28/01/25 15:37 | 1m |
| 4117499 | NVDA | Buy | $121.03 | $121.15 | 655 | 0.1% ($81.88) | True | $120.15 | 28/01/25 15:34 | 28/01/25 15:35 | 1m |
| 4117477 | NVDA | Buy | $121.56 | $121.23 | 652 | -0.28% ($-218.42) | True | $120.29 | 28/01/25 15:30 | 28/01/25 15:31 | 1m |
| 4117425 | NVDA | Buy | $120.03 | $120.13 | 660 | 0.08% ($66.00) | True | $118.99 | 28/01/25 15:19 | 28/01/25 15:20 | 1m |
| 4117375 | NVDA | Buy | $119.68 | $118.96 | 662 | -0.61% ($-479.95) | True | $117.66 | 28/01/25 15:08 | 28/01/25 15:09 | 1m |
| 4117364 | NVDA | Buy | $120.03 | $120.06 | 660 | 0.02% ($17.56) | True | $118.82 | 28/01/25 15:06 | 28/01/25 15:07 | 1m |
| 4117980 | NVDA | Buy | $117.39 | $117.09 | 675 | -0.25% ($-199.06) | False | $116.33 | 27/01/25 19:45 | 27/01/25 19:46 | 1m |
| 4117957 | NVDA | Buy | $118.59 | $118.51 | 668 | -0.07% ($-56.85) | False | $117.51 | 27/01/25 19:35 | 27/01/25 19:36 | 1m |
| 4117869 | NVDA | Buy | $119.08 | $119.28 | 665 | 0.17% ($136.33) | True | $118.53 | 27/01/25 18:38 | 27/01/25 18:39 | 1m |
| 4117854 | NVDA | Buy | $118.47 | $118.14 | 669 | -0.28% ($-219.30) | False | $117.46 | 27/01/25 18:23 | 27/01/25 18:24 | 1m |
| 4117818 | NVDA | Buy | $119.50 | $119.44 | 663 | -0.05% ($-36.47) | False | $118.56 | 27/01/25 17:47 | 27/01/25 17:48 | 1m |
| 4117807 | NVDA | Buy | $120.53 | $120.33 | 657 | -0.17% ($-131.53) | False | $119.23 | 27/01/25 17:37 | 27/01/25 17:38 | 1m |
| 4117789 | NVDA | Buy | $119.92 | $119.32 | 661 | -0.5% ($-392.77) | False | $118.28 | 27/01/25 17:20 | 27/01/25 17:21 | 1m |
| 4117782 | NVDA | Buy | $120.16 | $120.32 | 659 | 0.13% ($105.44) | True | $119.30 | 27/01/25 17:14 | 27/01/25 17:15 | 1m |
| 4117774 | NVDA | Buy | $121.05 | $120.61 | 655 | -0.36% ($-287.15) | False | $119.53 | 27/01/25 17:07 | 27/01/25 17:08 | 1m |
| 4117582 | NVDA | Buy | $124.35 | $124.30 | 637 | -0.04% ($-31.85) | False | $123.36 | 27/01/25 15:47 | 27/01/25 15:48 | 1m |
| 4117352 | NVDA | Buy | $126.76 | $126.36 | 625 | -0.32% ($-250.13) | False | $125.19 | 27/01/25 15:02 | 27/01/25 15:03 | 1m |
| 4117336 | NVDA | Buy | $126.68 | $126.90 | 625 | 0.17% ($135.00) | True | $125.75 | 27/01/25 15:00 | 27/01/25 15:01 | 1m |
| 4117302 | NVDA | Buy | $126.89 | $126.91 | 624 | 0.02% ($15.60) | True | $125.22 | 27/01/25 14:53 | 27/01/25 14:54 | 1m |
| 4116361 | RGTI | Buy | $12.39 | $12.43 | 6400 | 0.33% ($260.48) | False | $11.95 | 27/01/25 14:53 | 27/01/25 14:54 | 1m |
| 4116354 | RGTI | Buy | $12.61 | $12.64 | 6288 | 0.24% ($188.64) | False | $12.21 | 27/01/25 14:51 | 27/01/25 14:52 | 1m |
| 4117288 | NVDA | Buy | $127.17 | $126.78 | 623 | -0.3% ($-239.86) | False | $124.80 | 27/01/25 14:48 | 27/01/25 14:49 | 1m |
| 4117239 | NVDA | Buy | $126.43 | $126.50 | 627 | 0.06% ($43.89) | True | $123.84 | 27/01/25 14:35 | 27/01/25 14:36 | 1m |
| 4116401 | RGTI | Buy | $15.90 | $15.83 | 4987 | -0.45% ($-355.07) | False | $15.46 | 24/01/25 15:57 | 24/01/25 15:58 | 1m |
| 4116390 | RGTI | Buy | $15.31 | $15.26 | 5179 | -0.33% ($-258.95) | False | $14.91 | 24/01/25 15:28 | 24/01/25 15:30 | 2m |
| 4117356 | NVDA | Buy | $147.51 | $147.33 | 537 | -0.12% ($-95.42) | False | $146.45 | 24/01/25 15:03 | 24/01/25 15:04 | 1m |
| 4116762 | SOUN | Buy | $16.70 | $16.60 | 4748 | -0.6% ($-474.80) | True | $16.11 | 24/01/25 14:51 | 24/01/25 14:52 | 1m |
| 4116353 | RGTI | Buy | $14.11 | $14.19 | 5620 | 0.57% ($448.48) | False | $13.67 | 24/01/25 14:51 | 24/01/25 14:52 | 1m |
| 4116330 | RGTI | Buy | $14.53 | $14.34 | 5457 | -1.32% ($-1042.83) | False | $13.77 | 24/01/25 14:40 | 24/01/25 14:41 | 1m |
| 4117222 | NVDA | Buy | $148.08 | $148.02 | 535 | -0.04% ($-32.42) | False | $147.08 | 24/01/25 14:31 | 24/01/25 14:32 | 1m |
| 4116323 | RGTI | Buy | $14.24 | $14.15 | 5568 | -0.63% ($-501.12) | False | $13.69 | 23/01/25 14:38 | 23/01/25 14:40 | 2m |
| 4117884 | NVDA | Buy | $147.32 | $147.34 | 538 | 0.02% ($13.88) | True | $147.01 | 22/01/25 19:04 | 22/01/25 19:05 | 1m |
| 4117799 | NVDA | Buy | $146.72 | $146.76 | 540 | 0.03% ($21.44) | True | $146.50 | 22/01/25 17:28 | 22/01/25 17:29 | 1m |
| 4116372 | RGTI | Buy | $13.56 | $13.61 | 5848 | 0.33% ($263.16) | False | $13.08 | 22/01/25 15:01 | 22/01/25 15:02 | 1m |
| 4117337 | NVDA | Buy | $146.20 | $146.43 | 542 | 0.16% ($124.61) | True | $145.37 | 22/01/25 14:59 | 22/01/25 15:00 | 1m |
| 4117325 | NVDA | Buy | $146.95 | $146.64 | 539 | -0.21% ($-167.09) | False | $145.53 | 22/01/25 14:57 | 22/01/25 14:58 | 1m |
| 4117286 | NVDA | Buy | $146.71 | $146.64 | 540 | -0.05% ($-39.96) | False | $145.15 | 22/01/25 14:46 | 22/01/25 14:47 | 1m |
| 4116317 | RGTI | Buy | $13.74 | $13.82 | 5773 | 0.58% ($461.84) | False | $13.20 | 22/01/25 14:35 | 22/01/25 14:36 | 1m |
| 4116409 | RGTI | Buy | $12.65 | $12.70 | 6271 | 0.44% ($346.79) | False | $12.41 | 21/01/25 16:10 | 21/01/25 16:11 | 1m |
| 4116979 | SOUN | Buy | $15.50 | $15.51 | 5116 | 0.06% ($51.16) | True | $15.12 | 21/01/25 16:01 | 21/01/25 16:02 | 1m |
| 4116373 | RGTI | Buy | $11.62 | $11.81 | 6823 | 1.63% ($1289.55) | False | $11.29 | 21/01/25 15:02 | 21/01/25 15:03 | 1m |
| 4116369 | RGTI | Buy | $12.17 | $12.15 | 6516 | -0.21% ($-162.90) | False | $11.61 | 21/01/25 14:58 | 21/01/25 14:59 | 1m |
| 4117316 | NVDA | Buy | $139.34 | $138.86 | 569 | -0.35% ($-274.26) | False | $137.60 | 21/01/25 14:53 | 21/01/25 14:54 | 1m |
| 4116350 | RGTI | Buy | $12.38 | $12.21 | 6405 | -1.38% ($-1094.61) | False | $11.54 | 21/01/25 14:48 | 21/01/25 14:49 | 1m |
| 4117235 | NVDA | Buy | $139.02 | $138.95 | 570 | -0.05% ($-42.75) | False | $138.28 | 21/01/25 14:30 | 21/01/25 14:31 | 1m |
| 4116365 | RGTI | Buy | $10.75 | $10.58 | 7376 | -1.58% ($-1253.92) | False | $10.21 | 17/01/25 14:57 | 17/01/25 14:58 | 1m |
| 4117241 | NVDA | Buy | $135.94 | $135.77 | 583 | -0.13% ($-99.98) | False | $134.95 | 17/01/25 14:30 | 17/01/25 14:31 | 1m |
| 4116386 | RGTI | Buy | $10.91 | $10.97 | 7271 | 0.6% ($472.62) | False | $10.60 | 16/01/25 15:19 | 16/01/25 15:20 | 1m |
| 4117419 | NVDA | Buy | $137.02 | $136.68 | 578 | -0.25% ($-196.52) | False | $135.63 | 16/01/25 15:10 | 16/01/25 15:11 | 1m |
| 4116375 | RGTI | Buy | $11.33 | $11.38 | 6999 | 0.48% ($380.05) | False | $10.86 | 16/01/25 15:05 | 16/01/25 15:06 | 1m |
| 4116368 | RGTI | Buy | $11.21 | $11.27 | 7077 | 0.59% ($468.50) | False | $10.78 | 16/01/25 14:58 | 16/01/25 15:01 | 3m |
| 4116335 | RGTI | Buy | $10.53 | $10.30 | 7531 | -2.17% ($-1722.34) | False | $9.61 | 16/01/25 14:41 | 16/01/25 14:42 | 1m |
| 4117251 | NVDA | Buy | $137.74 | $137.74 | 575 | 0% ($1.55) | True | $136.73 | 16/01/25 14:32 | 16/01/25 14:33 | 1m |
| 4116408 | RGTI | Buy | $10.36 | $10.34 | 7654 | -0.21% ($-168.39) | False | $9.82 | 15/01/25 16:02 | 15/01/25 16:03 | 1m |
| 4116399 | RGTI | Buy | $10.93 | $10.99 | 7255 | 0.54% ($428.05) | False | $10.57 | 15/01/25 15:39 | 15/01/25 15:40 | 1m |
| 4116394 | RGTI | Buy | $11.00 | $10.99 | 7209 | -0.09% ($-72.09) | False | $10.58 | 15/01/25 15:35 | 15/01/25 15:36 | 1m |
| 4116393 | RGTI | Buy | $11.29 | $11.33 | 7023 | 0.34% ($268.98) | False | $10.91 | 15/01/25 15:30 | 15/01/25 15:31 | 1m |
| 4116389 | RGTI | Buy | $11.19 | $11.19 | 7086 | 0.01% ($7.09) | False | $10.76 | 15/01/25 15:25 | 15/01/25 15:26 | 1m |
| 4116358 | RGTI | Buy | $10.57 | $10.70 | 7502 | 1.23% ($973.76) | False | $9.91 | 15/01/25 14:52 | 15/01/25 14:53 | 1m |
| 4116351 | RGTI | Buy | $10.90 | $10.79 | 7275 | -1.02% ($-812.62) | False | $9.95 | 15/01/25 14:50 | 15/01/25 14:51 | 1m |
| 4116341 | RGTI | Buy | $11.02 | $11.06 | 7196 | 0.32% ($251.86) | False | $10.06 | 15/01/25 14:45 | 15/01/25 14:46 | 1m |
| 4116316 | RGTI | Buy | $10.86 | $10.55 | 7305 | -2.8% ($-2220.72) | False | $9.76 | 15/01/25 14:35 | 15/01/25 14:36 | 1m |
| 4116424 | RGTI | Buy | $7.59 | $7.73 | 10454 | 1.89% ($1497.01) | False | $7.49 | 14/01/25 18:19 | 14/01/25 18:20 | 1m |
| 4116419 | RGTI | Buy | $7.24 | $7.26 | 10951 | 0.26% ($206.97) | False | $6.93 | 14/01/25 16:54 | 14/01/25 16:55 | 1m |
| 4116398 | RGTI | Buy | $6.84 | $7.03 | 11596 | 2.73% ($2168.45) | False | $6.55 | 14/01/25 15:39 | 14/01/25 15:40 | 1m |
| 4116396 | RGTI | Buy | $6.98 | $7.05 | 11369 | 1.08% ($852.68) | False | $6.61 | 14/01/25 15:37 | 14/01/25 15:38 | 1m |
| 4116392 | RGTI | Buy | $7.94 | $7.93 | 9993 | -0.13% ($-99.93) | False | $7.59 | 14/01/25 15:26 | 14/01/25 15:27 | 1m |
| 4116367 | RGTI | Buy | $7.51 | $7.48 | 10559 | -0.4% ($-315.71) | False | $7.04 | 14/01/25 14:57 | 14/01/25 14:58 | 1m |
| 4116362 | RGTI | Buy | $7.62 | $7.60 | 10409 | -0.2% ($-160.30) | False | $7.12 | 14/01/25 14:53 | 14/01/25 14:54 | 1m |
| 4116347 | RGTI | Buy | $7.45 | $7.49 | 10644 | 0.6% ($476.85) | False | $6.98 | 14/01/25 14:47 | 14/01/25 14:48 | 1m |
| 4116343 | RGTI | Buy | $7.56 | $7.56 | 10486 | 0% ($1.05) | False | $7.01 | 14/01/25 14:45 | 14/01/25 14:46 | 1m |
| 4117830 | AMD | Buy | $116.24 | $116.11 | 682 | -0.11% ($-88.66) | False | $115.72 | 13/01/25 17:38 | 13/01/25 17:39 | 1m |
| 4116359 | RGTI | Buy | $7.29 | $7.53 | 10877 | 3.29% ($2610.48) | False | $6.98 | 13/01/25 14:52 | 13/01/25 14:53 | 1m |
| 4116322 | RGTI | Buy | $8.08 | $7.97 | 9814 | -1.42% ($-1126.65) | False | $7.45 | 13/01/25 14:37 | 13/01/25 14:39 | 2m |
| 4117267 | NVDA | Buy | $130.18 | $129.88 | 609 | -0.23% ($-179.66) | False | $127.92 | 13/01/25 14:35 | 13/01/25 14:36 | 1m |
| 4117374 | NVDA | Buy | $134.72 | $134.62 | 588 | -0.07% ($-58.80) | True | $133.61 | 10/01/25 15:00 | 10/01/25 15:01 | 1m |
| 4117250 | NVDA | Buy | $136.73 | $136.37 | 579 | -0.26% ($-208.44) | False | $135.49 | 10/01/25 14:30 | 10/01/25 14:31 | 1m |
| 4116395 | RGTI | Buy | $10.49 | $10.21 | 7559 | -2.64% ($-2090.06) | False | $9.61 | 08/01/25 15:38 | 08/01/25 15:39 | 1m |
| 4116382 | RGTI | Buy | $9.45 | $9.55 | 8391 | 1.06% ($839.10) | False | $8.64 | 08/01/25 15:15 | 08/01/25 15:16 | 1m |
| 4117394 | NVDA | Buy | $143.32 | $143.27 | 553 | -0.04% ($-31.19) | False | $142.08 | 08/01/25 15:04 | 08/01/25 15:05 | 1m |
| 4116782 | SOUN | Buy | $15.76 | $15.68 | 5031 | -0.5% ($-395.44) | True | $15.13 | 08/01/25 14:52 | 08/01/25 14:53 | 1m |
| 4117301 | NVDA | Buy | $142.01 | $142.54 | 558 | 0.37% ($290.72) | True | $140.76 | 08/01/25 14:46 | 08/01/25 14:47 | 1m |
| 4117278 | NVDA | Buy | $142.01 | $141.52 | 558 | -0.35% ($-273.64) | False | $139.53 | 08/01/25 14:37 | 08/01/25 14:38 | 1m |
| 4117268 | NVDA | Buy | $142.14 | $142.30 | 557 | 0.11% ($89.12) | True | $140.53 | 08/01/25 14:35 | 08/01/25 14:36 | 1m |
| 4117667 | NVDA | Buy | $141.40 | $141.50 | 560 | 0.07% ($56.00) | True | $140.26 | 07/01/25 16:05 | 07/01/25 16:06 | 1m |
| 4117652 | NVDA | Buy | $141.78 | $141.87 | 559 | 0.06% ($50.37) | True | $140.48 | 07/01/25 16:01 | 07/01/25 16:02 | 1m |
| 4116376 | RGTI | Buy | $17.91 | $18.18 | 4427 | 1.52% ($1201.49) | False | $17.23 | 07/01/25 15:04 | 07/01/25 15:05 | 1m |
| 4116371 | RGTI | Buy | $17.86 | $18.21 | 4440 | 1.96% ($1554.00) | False | $17.38 | 07/01/25 15:00 | 07/01/25 15:01 | 1m |
| 4116045 | GSAT | Buy | $2.24 | $2.24 | 35480 | 0.22% ($173.85) | True | $2.20 | 06/01/25 15:44 | 06/01/25 15:45 | 1m |
| 4116374 | RGTI | Buy | $20.85 | $20.91 | 3803 | 0.27% ($215.63) | False | $20.43 | 06/01/25 15:05 | 06/01/25 15:06 | 1m |
| 4117358 | NVDA | Buy | $149.09 | $149.18 | 531 | 0.06% ($47.79) | True | $147.95 | 06/01/25 14:56 | 06/01/25 14:57 | 1m |
| 4117345 | NVDA | Buy | $149.65 | $149.47 | 529 | -0.12% ($-94.27) | False | $148.26 | 06/01/25 14:54 | 06/01/25 14:55 | 1m |
| 4117320 | NVDA | Buy | $149.52 | $149.77 | 530 | 0.16% ($130.27) | True | $148.62 | 06/01/25 14:50 | 06/01/25 14:51 | 1m |
| 4116349 | RGTI | Buy | $20.43 | $20.24 | 3881 | -0.93% ($-737.39) | False | $19.43 | 06/01/25 14:49 | 06/01/25 14:50 | 1m |
| 4117467 | NVDA | Buy | $143.31 | $143.27 | 553 | -0.03% ($-22.12) | False | $142.37 | 03/01/25 15:17 | 03/01/25 15:18 | 1m |
| 4116357 | RGTI | Buy | $19.66 | $19.88 | 4034 | 1.13% ($899.58) | False | $18.86 | 03/01/25 14:52 | 03/01/25 14:53 | 1m |
| 4117334 | NVDA | Buy | $142.52 | $142.88 | 556 | 0.25% ($197.94) | True | $141.77 | 03/01/25 14:51 | 03/01/25 14:52 | 1m |
| 4116345 | RGTI | Buy | $19.41 | $19.58 | 4085 | 0.9% ($711.61) | False | $18.60 | 03/01/25 14:47 | 03/01/25 14:48 | 1m |
| 4117312 | NVDA | Buy | $142.64 | $142.55 | 555 | -0.06% ($-49.95) | False | $141.52 | 03/01/25 14:47 | 03/01/25 14:48 | 1m |
| 4117274 | NVDA | Buy | $141.07 | $141.14 | 562 | 0.05% ($38.27) | True | $140.08 | 03/01/25 14:34 | 03/01/25 14:35 | 1m |
| 4117269 | NVDA | Buy | $136.74 | $136.56 | 579 | -0.13% ($-102.95) | False | $135.46 | 02/01/25 14:33 | 02/01/25 14:34 | 1m |
Strategy DSL
CreativeExit_crossover-logic-invert_001912
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}", // Symbol placeholder for runtime injection
fast_ema=5, // Fast EMA period for breakout confirmation
slow_ema=6, // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14, // ATR period for volatility and risk calculation
atr_mult=2.5, // ATR multiplier for trailing stop
bb_period=14, // Bollinger Bands period for volatility contraction
bb_dev=3, // Bollinger Bands standard deviation multiplier
risk_frac=0.0793 // Risk fraction for position sizing
STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00")
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET // Market order for immediate execution on breakout
EXIT:
BARS_SINCE_HIGH(HIGH(sym,1m),24)>14 OR MOMENTUM_QUALITY(CLOSE(sym,1m),12)<25
RISK: TRAIL_ATR(atr_period, atr_mult) // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing based on risk tolerance