Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

678

Total P&L

$19373.41

Notional: $53737110.45
Total Return

0.04%

Weighted by notional
Win Rate

45.9%

311 W / 367 L
CouldWin Rate

40.7%

276 could / 678 total
Avg P&L

$28.57

Avg Return: 0.04%
Best Win

$5906.51

Largest Loss

$-4539.00

Trade Details 678 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4109072 LAC Buy $9.75 $9.65 8133 -0.99% ($-784.83) True $9.48 14/10/25 19:37 14/10/25 19:38 1m
4110371 NVDA Buy $183.83 $183.61 431 -0.12% ($-94.82) False $183.28 14/10/25 16:52 14/10/25 16:54 2m
4109036 LAC Buy $9.33 $9.31 8498 -0.28% ($-220.95) True $9.11 14/10/25 15:27 14/10/25 15:28 1m
4109083 LAC Buy $8.29 $8.31 9571 0.24% ($191.42) True $8.22 13/10/25 19:49 13/10/25 19:50 1m
4109654 NVDA Buy $188.49 $187.43 420 -0.57% ($-447.30) False $186.81 13/10/25 13:33 13/10/25 13:41 8m
4109926 NVDA Buy $194.78 $195.41 407 0.33% ($258.73) True $194.61 10/10/25 14:25 10/10/25 14:30 5m
4109789 NVDA Buy $193.88 $193.79 409 -0.05% ($-36.81) False $192.21 09/10/25 13:55 09/10/25 13:56 1m
4109697 AMD Buy $216.82 $216.75 365 -0.03% ($-25.55) False $212.57 07/10/25 13:36 07/10/25 13:37 1m
4110001 AMD Buy $210.83 $210.76 376 -0.03% ($-26.32) False $208.35 06/10/25 14:55 06/10/25 14:56 1m
4109975 NVDA Buy $184.69 $184.55 429 -0.08% ($-60.06) False $183.78 06/10/25 14:41 06/10/25 14:42 1m
4109592 NVDA Buy $185.11 $183.75 428 -0.74% ($-584.09) False $182.66 06/10/25 13:31 06/10/25 13:32 1m
4109682 NVDA Buy $189.92 $189.29 417 -0.33% ($-260.67) False $187.93 02/10/25 13:37 02/10/25 13:38 1m
4109959 NVDA Buy $185.38 $185.33 427 -0.03% ($-21.35) False $184.19 30/09/25 14:38 30/09/25 14:39 1m
4109945 NVDA Buy $185.80 $185.77 426 -0.02% ($-14.91) False $184.68 30/09/25 14:35 30/09/25 14:36 1m
4109852 NVDA Buy $184.37 $183.88 430 -0.27% ($-210.70) False $183.00 30/09/25 14:05 30/09/25 14:08 3m
4110705 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
4109014 CRON Buy $3.00 $3.00 26458 0.05% ($42.33) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
4109854 NVDA Buy $182.97 $182.80 433 -0.1% ($-75.78) False $182.00 29/09/25 14:00 29/09/25 14:01 1m
4109777 NVDA Buy $183.41 $183.49 432 0.04% ($34.34) True $182.51 29/09/25 13:48 29/09/25 13:53 5m
4109706 NVDA Buy $182.66 $182.52 434 -0.08% ($-60.76) False $181.10 29/09/25 13:38 29/09/25 13:39 1m
4110383 NVDA Buy $177.35 $177.16 447 -0.11% ($-84.93) False $177.02 26/09/25 17:14 26/09/25 17:20 6m
4109792 NVDA Buy $174.83 $174.67 453 -0.09% ($-72.43) True $173.31 25/09/25 13:51 25/09/25 13:53 2m
4109671 NVDA Buy $173.90 $173.72 456 -0.1% ($-82.13) True $172.49 25/09/25 13:36 25/09/25 13:37 1m
4110740 NVDA Buy $178.44 $178.36 444 -0.04% ($-35.52) False $177.49 23/09/25 19:59 23/09/25 20:00 1m
4110718 NVDA Buy $178.54 $178.48 444 -0.03% ($-24.42) False $178.06 23/09/25 19:55 23/09/25 19:58 3m
4109303 SOUN Buy $18.89 $18.92 4199 0.19% ($152.84) True $18.64 23/09/25 14:57 23/09/25 14:58 1m
4110350 NVDA Buy $183.24 $183.76 432 0.28% ($224.60) True $182.73 22/09/25 16:45 22/09/25 16:53 8m
4110340 NVDA Buy $183.19 $183.73 432 0.29% ($231.81) True $182.46 22/09/25 16:42 22/09/25 16:43 1m
4110331 NVDA Buy $183.22 $183.17 432 -0.03% ($-21.60) False $181.86 22/09/25 16:38 22/09/25 16:39 1m
4110316 NVDA Buy $183.09 $183.14 433 0.03% ($21.65) True $181.71 22/09/25 16:35 22/09/25 16:36 1m
4110280 NVDA Buy $181.79 $181.38 436 -0.23% ($-178.76) False $179.87 22/09/25 16:24 22/09/25 16:25 1m
4110736 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
4109304 SOUN Buy $15.64 $15.63 5071 -0.03% ($-26.88) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
4110621 NVDA Buy $176.71 $176.70 448 0% ($-2.24) False $176.27 18/09/25 19:37 18/09/25 19:38 1m
4109613 NVDA Buy $175.54 $175.48 451 -0.03% ($-26.70) False $174.66 15/09/25 13:31 15/09/25 13:32 1m
4110720 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
4110471 NVDA Buy $177.64 $177.54 446 -0.06% ($-46.16) False $177.26 11/09/25 18:25 11/09/25 18:26 1m
4109590 NVDA Buy $179.12 $178.85 442 -0.15% ($-119.34) False $178.93 11/09/25 13:30 11/09/25 13:31 1m
4110771 NVDA Buy $177.30 $177.34 447 0.02% ($17.88) True $176.78 10/09/25 19:59 10/09/25 20:00 1m
4110761 NVDA Buy $177.24 $177.38 447 0.08% ($62.58) True $176.95 10/09/25 19:54 10/09/25 19:55 1m
4110276 NVDA Buy $177.63 $177.63 446 0% ($-1.92) False $177.32 10/09/25 16:05 10/09/25 16:06 1m
4110004 NVDA Buy $178.87 $178.76 443 -0.06% ($-50.95) False $178.13 10/09/25 14:48 10/09/25 14:49 1m
4109753 NVDA Buy $178.05 $177.62 445 -0.24% ($-193.58) False $176.42 10/09/25 13:47 10/09/25 13:48 1m
4109595 NVDA Buy $175.73 $175.80 451 0.04% ($29.27) True $174.83 10/09/25 13:30 10/09/25 13:31 1m
4110461 NVDA Buy $168.29 $168.25 471 -0.02% ($-18.84) False $167.95 09/09/25 18:25 09/09/25 18:26 1m
4110730 NVDA Buy $168.97 $168.27 469 -0.42% ($-330.65) False $167.63 08/09/25 19:54 08/09/25 19:55 1m
4110688 NVDA Buy $169.26 $169.21 468 -0.03% ($-21.43) False $168.77 08/09/25 19:50 08/09/25 19:51 1m
4109670 NVDA Buy $169.22 $169.13 468 -0.05% ($-41.46) False $167.97 08/09/25 13:37 08/09/25 13:38 1m
4109827 NVDA Buy $167.09 $166.99 474 -0.06% ($-47.40) False $165.78 05/09/25 14:00 05/09/25 14:01 1m
4109660 NVDA Buy $171.18 $170.05 463 -0.66% ($-523.14) False $169.93 04/09/25 13:36 04/09/25 13:41 5m
4110729 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
4109985 NVDA Buy $168.94 $168.78 469 -0.09% ($-74.24) False $167.96 02/09/25 14:47 02/09/25 14:48 1m
4109627 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
4109644 AMD Buy $157.54 $156.73 503 -0.51% ($-407.43) True $156.85 02/09/25 13:30 02/09/25 13:31 1m
4109310 SOUN Buy $12.47 $12.24 6361 -1.77% ($-1401.96) True $12.09 02/09/25 13:30 02/09/25 13:31 1m
4109840 NVDA Buy $174.53 $174.08 454 -0.26% ($-204.25) False $173.35 29/08/25 14:03 29/08/25 14:05 2m
4110773 NVDA Buy $180.20 $180.18 440 -0.01% ($-8.80) False $179.50 28/08/25 19:59 28/08/25 20:00 1m
4110766 NVDA Buy $180.33 $180.44 439 0.06% ($48.29) True $179.81 28/08/25 19:55 28/08/25 19:56 1m
4110055 NVDA Buy $179.25 $179.29 442 0.02% ($17.68) True $178.57 28/08/25 15:25 28/08/25 15:26 1m
4109917 NVDA Buy $177.88 $178.02 445 0.08% ($60.08) True $177.01 28/08/25 14:26 28/08/25 14:27 1m
4109645 NVDA Buy $180.94 $180.14 438 -0.44% ($-348.12) False $177.76 28/08/25 13:34 28/08/25 13:35 1m
4109615 NVDA Buy $181.97 $182.30 435 0.18% ($143.55) True $180.39 28/08/25 13:32 28/08/25 13:33 1m
4110725 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
4109585 NVDA Buy $177.75 $177.47 446 -0.16% ($-124.75) False $176.75 25/08/25 13:30 25/08/25 13:31 1m
4109907 NVDA Buy $175.97 $176.05 450 0.04% ($33.80) True $175.00 22/08/25 14:22 22/08/25 14:23 1m
4109871 NVDA Buy $176.65 $176.94 448 0.16% ($129.92) True $175.46 22/08/25 14:11 22/08/25 14:12 1m
4109730 NVDA Buy $175.24 $174.91 452 -0.19% ($-151.42) False $173.46 21/08/25 13:45 21/08/25 13:46 1m
4110745 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
4110712 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
4109219 PLUG Buy $1.61 $1.61 49208 0.07% ($54.13) False $1.59 14/08/25 14:57 14/08/25 14:58 1m
4109217 PLUG Buy $1.63 $1.63 48800 0.09% ($68.32) False $1.59 13/08/25 14:52 13/08/25 14:53 1m
4109159 PLUG Buy $1.68 $1.66 47343 -0.9% ($-710.15) False $1.59 13/08/25 13:52 13/08/25 13:53 1m
4109161 PLUG Buy $1.48 $1.47 53762 -0.22% ($-172.04) False $1.44 12/08/25 13:55 12/08/25 13:56 1m
4109314 SOUN Buy $15.86 $16.13 5000 1.7% ($1350.00) True $15.71 12/08/25 13:31 12/08/25 13:32 1m
4109579 NVDA Buy $182.40 $181.57 434 -0.45% ($-358.05) False $180.88 12/08/25 13:30 12/08/25 13:31 1m
4109315 SOUN Buy $14.88 $14.96 5329 0.54% ($426.32) True $14.35 11/08/25 13:45 11/08/25 13:46 1m
4109597 NVDA Buy $181.52 $181.18 436 -0.19% ($-148.28) False $180.40 11/08/25 13:31 11/08/25 13:32 1m
4109451 SOUN Buy $13.76 $13.79 5761 0.2% ($157.85) True $13.53 08/08/25 15:12 08/08/25 15:13 1m
4109316 SOUN Buy $13.59 $13.52 5837 -0.52% ($-408.59) True $13.05 08/08/25 13:51 08/08/25 13:52 1m
4109725 NVDA Buy $183.16 $183.00 432 -0.09% ($-69.12) False $181.94 07/08/25 13:43 07/08/25 13:44 1m
4109766 LPSN Buy $1.27 $1.21 62440 -5.12% ($-4058.60) True $1.18 06/08/25 14:19 06/08/25 14:25 6m
4109283 LPSN Buy $1.35 $1.31 58740 -2.96% ($-2343.73) True $1.19 06/08/25 13:31 06/08/25 13:32 1m
4109955 NVDA Buy $174.97 $175.19 453 0.12% ($97.40) True $174.83 28/07/25 14:35 28/07/25 14:39 4m
4110273 NVDA Buy $174.30 $174.30 454 0% ($-2.27) False $174.06 25/07/25 16:10 25/07/25 16:12 2m
4109151 PLUG Buy $1.97 $1.96 40251 -0.61% ($-483.01) False $1.88 24/07/25 13:51 24/07/25 13:52 1m
4109707 NVDA Buy $172.83 $172.63 458 -0.12% ($-91.14) False $172.07 24/07/25 13:40 24/07/25 13:49 9m
4109576 NVDA Buy $172.54 $172.10 459 -0.26% ($-201.96) False $171.69 24/07/25 13:30 24/07/25 13:31 1m
4109599 NVDA Buy $169.35 $169.65 468 0.18% ($140.40) True $168.92 23/07/25 13:31 23/07/25 13:32 1m
4109153 PLUG Buy $1.77 $1.77 44726 -0.14% ($-107.34) False $1.72 22/07/25 13:53 22/07/25 13:54 1m
4109123 PLUG Buy $1.88 $1.83 42180 -2.64% ($-2092.13) False $1.81 22/07/25 13:37 22/07/25 13:45 8m
4109319 SOUN Buy $12.13 $12.07 6539 -0.47% ($-370.76) False $11.96 21/07/25 16:20 21/07/25 16:21 1m
4109203 PLUG Buy $1.96 $1.97 40448 0.47% ($372.12) False $1.93 21/07/25 14:34 21/07/25 14:35 1m
4109180 PLUG Buy $1.94 $1.93 40876 -0.38% ($-298.39) False $1.88 21/07/25 14:05 21/07/25 14:07 2m
4109163 PLUG Buy $1.95 $1.95 40668 -0.11% ($-89.47) False $1.88 21/07/25 13:55 21/07/25 13:56 1m
4109133 PLUG Buy $1.97 $1.95 40356 -1.02% ($-807.12) False $1.85 21/07/25 13:43 21/07/25 13:44 1m
4109116 PLUG Buy $1.93 $1.96 41139 1.42% ($1127.21) False $1.88 21/07/25 13:35 21/07/25 13:38 3m
4108874 NNDM Buy $1.53 $1.55 52000 1.31% ($1040.00) True $1.52 17/07/25 13:53 17/07/25 13:57 4m
4110021 NVDA Buy $170.17 $169.97 466 -0.12% ($-95.48) False $169.82 16/07/25 15:16 16/07/25 15:19 3m
4110750 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
4110617 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.73 15/07/25 19:21 15/07/25 19:22 1m
4109944 NVDA Buy $171.81 $171.68 461 -0.08% ($-62.14) False $171.03 15/07/25 14:38 15/07/25 14:39 1m
4109128 PLUG Buy $1.61 $1.61 49224 -0.37% ($-295.34) False $1.55 15/07/25 13:42 15/07/25 13:43 1m
4110707 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
4109253 SOFI Buy $21.67 $21.75 3659 0.39% ($309.19) False $21.64 11/07/25 16:36 11/07/25 16:38 2m
4110658 NVDA Buy $164.16 $163.88 483 -0.17% ($-135.24) False $163.69 10/07/25 19:50 10/07/25 19:52 2m
4109147 SOFI Buy $21.13 $20.98 3753 -0.67% ($-529.17) False $20.66 10/07/25 13:48 10/07/25 13:49 1m
4109259 PLUG Buy $1.80 $1.81 44011 0.18% ($140.84) False $1.77 09/07/25 17:15 09/07/25 17:18 3m
4109249 PLUG Buy $1.80 $1.78 44178 -0.7% ($-552.23) False $1.77 09/07/25 16:21 09/07/25 16:23 2m
4109246 PLUG Buy $1.81 $1.82 43933 0.82% ($650.21) False $1.78 09/07/25 16:07 09/07/25 16:12 5m
4109240 PLUG Buy $1.78 $1.79 44676 1.12% ($884.58) False $1.75 09/07/25 15:54 09/07/25 15:55 1m
4109229 PLUG Buy $1.67 $1.68 47524 0.61% ($484.74) False $1.64 09/07/25 15:23 09/07/25 15:24 1m
4109221 PLUG Buy $1.69 $1.70 46923 0.3% ($234.62) False $1.66 09/07/25 15:05 09/07/25 15:12 7m
4109218 PLUG Buy $1.69 $1.67 46923 -1.48% ($-1173.08) False $1.64 09/07/25 14:52 09/07/25 14:58 6m
4109194 PLUG Buy $1.70 $1.70 46537 -0.12% ($-93.07) False $1.66 09/07/25 14:26 09/07/25 14:42 16m
4109187 PLUG Buy $1.69 $1.72 47062 2.04% ($1618.93) False $1.67 09/07/25 14:20 09/07/25 14:21 1m
4109183 PLUG Buy $1.68 $1.69 47295 0.79% ($624.29) False $1.64 09/07/25 14:15 09/07/25 14:17 2m
4109178 PLUG Buy $1.66 $1.66 47773 0.14% ($109.88) False $1.59 09/07/25 14:09 09/07/25 14:10 1m
4109155 PLUG Buy $1.60 $1.59 49661 -0.29% ($-233.41) False $1.54 09/07/25 13:57 09/07/25 13:58 1m
4109742 NVDA Buy $164.04 $163.99 483 -0.03% ($-24.15) False $163.22 09/07/25 13:48 09/07/25 13:49 1m
4110668 NVDA Buy $159.91 $159.97 495 0.04% ($29.70) True $159.73 08/07/25 19:53 08/07/25 20:00 7m
4109347 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
4109127 SOFI Buy $20.61 $20.60 3848 -0.02% ($-18.86) False $20.10 08/07/25 13:41 08/07/25 13:42 1m
4109185 PLUG Buy $1.40 $1.40 56590 -0.06% ($-45.27) False $1.37 07/07/25 14:21 07/07/25 14:22 1m
4109165 PLUG Buy $1.52 $1.55 52006 1.32% ($1050.52) False $1.50 03/07/25 14:01 03/07/25 14:13 12m
4109125 PLUG Buy $1.49 $1.52 53225 1.68% ($1335.95) False $1.45 03/07/25 13:41 03/07/25 13:43 2m
4110768 NVDA Buy $157.30 $157.24 504 -0.04% ($-32.66) False $156.85 02/07/25 19:58 02/07/25 19:59 1m
4109954 NVDA Buy $156.24 $156.22 507 -0.01% ($-9.38) False $155.87 02/07/25 14:39 02/07/25 14:45 6m
4109693 NVDA Buy $154.78 $154.53 512 -0.16% ($-128.00) False $153.33 02/07/25 13:40 02/07/25 13:41 1m
4109121 PLUG Buy $1.47 $1.48 54129 0.78% ($617.07) False $1.42 02/07/25 13:39 02/07/25 13:40 1m
4110644 NVDA Buy $158.18 $157.87 501 -0.2% ($-155.36) False $157.99 30/06/25 19:55 30/06/25 19:59 4m
4109258 PLUG Buy $1.52 $1.53 52343 0.99% ($785.15) False $1.48 30/06/25 17:14 30/06/25 17:15 1m
4109256 PLUG Buy $1.54 $1.54 51486 -0.34% ($-267.73) False $1.49 30/06/25 17:09 30/06/25 17:10 1m
4109251 PLUG Buy $1.44 $1.46 55069 1.35% ($1073.85) False $1.42 30/06/25 16:43 30/06/25 16:44 1m
4109144 PLUG Buy $1.29 $1.28 61712 -0.35% ($-277.70) False $1.24 30/06/25 13:53 30/06/25 13:54 1m
4109117 PLUG Buy $1.33 $1.33 59480 -0.25% ($-196.28) False $1.24 30/06/25 13:38 30/06/25 13:39 1m
4109112 SOFI Buy $17.71 $17.90 4478 1.1% ($873.66) False $17.68 30/06/25 13:32 30/06/25 13:38 6m
4109200 PLUG Buy $1.19 $1.18 66655 -0.81% ($-639.89) False $1.14 26/06/25 14:37 26/06/25 14:38 1m
4110779 AMD Buy $143.41 $143.43 552 0.01% ($11.04) True $142.92 25/06/25 19:59 25/06/25 20:00 1m
4109920 NVDA Buy $152.04 $151.77 521 -0.18% ($-143.33) False $151.34 25/06/25 14:22 25/06/25 14:24 2m
4109769 NVDA Buy $151.20 $151.13 524 -0.05% ($-39.30) False $150.56 25/06/25 13:50 25/06/25 14:02 12m
4109749 NVDA Buy $147.21 $147.29 538 0.05% ($43.04) True $146.50 24/06/25 13:48 24/06/25 13:49 1m
4110693 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
4110425 NVDA Buy $144.38 $144.43 549 0.03% ($27.45) True $144.08 23/06/25 17:40 23/06/25 17:41 1m
4110365 NVDA Buy $144.04 $143.84 550 -0.14% ($-110.99) False $143.94 20/06/25 16:51 20/06/25 17:05 14m
4110715 NVDA Buy $145.43 $145.37 545 -0.04% ($-29.92) False $144.86 18/06/25 19:57 18/06/25 19:58 1m
4110029 NVDA Buy $145.68 $145.67 544 0% ($-2.34) False $145.15 16/06/25 15:12 16/06/25 15:13 1m
4109188 PLUG Buy $1.31 $1.33 60525 1.31% ($1034.98) False $1.30 16/06/25 14:27 16/06/25 14:28 1m
4109640 NVDA Buy $143.66 $144.06 552 0.28% ($220.80) True $143.20 16/06/25 13:35 16/06/25 13:37 2m
4110458 NVDA Buy $142.27 $142.19 557 -0.06% ($-45.12) False $141.80 13/06/25 18:13 13/06/25 18:14 1m
4109648 NVDA Buy $142.99 $142.92 554 -0.05% ($-39.67) False $142.42 13/06/25 13:35 13/06/25 13:45 10m
4110056 NVDA Buy $142.82 $142.69 555 -0.09% ($-73.76) False $142.47 10/06/25 15:26 10/06/25 15:29 3m
4109162 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) False $1.40 10/06/25 13:57 10/06/25 14:00 3m
4109148 PLUG Buy $1.44 $1.43 55069 -1.04% ($-826.04) False $1.34 10/06/25 13:50 10/06/25 13:51 1m
4109126 PLUG Buy $1.49 $1.40 53400 -5.72% ($-4539.00) False $1.36 10/06/25 13:41 10/06/25 13:44 3m
4109107 PLUG Buy $1.39 $1.43 57050 2.52% ($1996.75) False $1.35 10/06/25 13:32 10/06/25 13:34 2m
4109101 PLUG Buy $1.40 $1.45 56845 3.94% ($3120.79) False $1.40 10/06/25 13:30 10/06/25 13:31 1m
4109262 PLUG Buy $1.15 $1.16 68956 0.85% ($675.77) False $1.13 09/06/25 17:33 09/06/25 17:34 1m
4109172 PLUG Buy $1.04 $1.04 76016 -0.12% ($-98.82) False $1.02 09/06/25 14:06 09/06/25 14:09 3m
4109168 PLUG Buy $1.07 $1.07 74460 0.47% ($372.30) False $1.04 09/06/25 14:03 09/06/25 14:04 1m
4109636 NVDA Buy $143.99 $142.92 550 -0.74% ($-585.75) False $143.06 09/06/25 13:35 09/06/25 13:38 3m
4109102 PLUG Buy $1.00 $1.01 79300 1% ($793.00) False $0.99 09/06/25 13:30 09/06/25 13:31 1m
4109233 PLUG Buy $0.99 $0.99 79891 -0.75% ($-591.19) False $0.97 06/06/25 15:32 06/06/25 15:33 1m
4109230 PLUG Buy $0.99 $0.99 80076 0.33% ($264.25) False $0.98 06/06/25 15:29 06/06/25 15:30 1m
4109215 PLUG Buy $0.99 $0.99 79738 -0.06% ($-47.84) False $0.98 06/06/25 14:52 06/06/25 14:53 1m
4109202 PLUG Buy $0.98 $0.98 80753 0.06% ($48.45) False $0.97 06/06/25 14:34 06/06/25 14:36 2m
4109195 PLUG Buy $0.97 $0.97 81702 -0.07% ($-57.19) False $0.95 06/06/25 14:27 06/06/25 14:28 1m
4109190 PLUG Buy $0.97 $0.97 81879 0.46% ($368.46) False $0.95 06/06/25 14:22 06/06/25 14:24 2m
4109173 PLUG Buy $0.95 $0.95 83897 0.03% ($25.17) False $0.93 06/06/25 14:06 06/06/25 14:08 2m
4109118 PLUG Buy $0.92 $0.94 86261 1.85% ($1466.44) False $0.92 06/06/25 13:40 06/06/25 13:49 9m
4109575 NVDA Buy $142.25 $141.92 557 -0.24% ($-186.60) False $141.42 06/06/25 13:30 06/06/25 13:31 1m
4110713 NVDA Buy $140.24 $140.29 565 0.04% ($28.25) True $139.69 05/06/25 19:50 05/06/25 19:51 1m
4109601 NVDA Buy $142.36 $142.27 557 -0.06% ($-50.19) False $141.60 05/06/25 13:31 05/06/25 13:32 1m
4110711 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
4110011 NVDA Buy $141.38 $141.39 560 0.01% ($5.54) True $141.03 04/06/25 15:03 04/06/25 15:04 1m
4109226 PLUG Buy $0.95 $0.95 83702 -0.07% ($-58.59) False $0.93 03/06/25 15:30 03/06/25 15:31 1m
4109214 PLUG Buy $0.91 $0.91 86989 -0.72% ($-574.13) False $0.89 03/06/25 14:55 03/06/25 14:56 1m
4109199 PLUG Buy $0.90 $0.90 88052 -0.32% ($-255.35) False $0.88 03/06/25 14:32 03/06/25 14:33 1m
4109932 NVDA Buy $141.04 $140.97 562 -0.05% ($-41.03) False $140.48 03/06/25 14:30 03/06/25 14:31 1m
4109897 NVDA Buy $141.33 $141.14 561 -0.13% ($-104.79) False $140.59 03/06/25 14:19 03/06/25 14:21 2m
4109853 NVDA Buy $140.94 $140.81 562 -0.09% ($-73.06) False $140.09 03/06/25 14:05 03/06/25 14:06 1m
4109156 PLUG Buy $0.85 $0.84 93129 -0.85% ($-670.53) False $0.84 03/06/25 13:58 03/06/25 14:02 4m
4109140 PLUG Buy $0.85 $0.85 93580 0.41% ($327.53) False $0.84 03/06/25 13:53 03/06/25 13:54 1m
4109137 PLUG Buy $0.85 $0.85 93580 0.18% ($140.37) False $0.84 03/06/25 13:50 03/06/25 13:51 1m
4109655 NVDA Buy $138.25 $138.52 573 0.2% ($154.71) True $137.86 03/06/25 13:34 03/06/25 13:35 1m
4109596 NVDA Buy $138.58 $138.37 572 -0.15% ($-120.12) False $137.87 03/06/25 13:31 03/06/25 13:32 1m
4109652 NVDA Buy $137.02 $137.11 578 0.07% ($56.64) True $136.17 02/06/25 13:36 02/06/25 13:37 1m
4110743 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
4110646 NVDA Buy $135.27 $135.00 586 -0.2% ($-157.69) False $134.81 30/05/25 19:38 30/05/25 19:42 4m
4110109 NVDA Buy $134.81 $134.99 588 0.13% ($102.90) True $134.37 30/05/25 15:40 30/05/25 15:41 1m
4109207 PLUG Buy $0.93 $0.93 85480 0.04% ($34.19) False $0.92 30/05/25 14:41 30/05/25 14:42 1m
4109164 PLUG Buy $0.90 $0.89 88023 -0.99% ($-783.40) False $0.88 30/05/25 14:04 30/05/25 14:05 1m
4109608 NVDA Buy $138.96 $138.64 570 -0.23% ($-185.25) False $137.85 30/05/25 13:32 30/05/25 13:33 1m
4110744 NVDA Buy $139.03 $139.18 570 0.11% ($88.35) True $138.60 29/05/25 19:55 29/05/25 19:57 2m
4110038 NVDA Buy $140.82 $140.97 563 0.11% ($87.27) True $140.33 29/05/25 15:14 29/05/25 15:15 1m
4110025 NVDA Buy $141.34 $141.23 561 -0.07% ($-58.96) False $140.65 29/05/25 15:07 29/05/25 15:08 1m
4109213 PLUG Buy $0.99 $0.99 79923 -0.1% ($-79.92) False $0.96 29/05/25 14:55 29/05/25 14:56 1m
4109170 PLUG Buy $1.00 $0.96 79276 -3.96% ($-3139.33) False $0.94 29/05/25 14:06 29/05/25 14:09 3m
4109166 PLUG Buy $1.02 $1.02 78128 0.66% ($523.46) False $0.99 29/05/25 14:04 29/05/25 14:05 1m
4109150 PLUG Buy $0.97 $0.99 81617 1.59% ($1256.90) False $0.96 29/05/25 13:56 29/05/25 13:57 1m
4109807 NVDA Buy $141.75 $141.98 559 0.17% ($131.37) True $140.40 29/05/25 13:54 29/05/25 13:55 1m
4109699 NVDA Buy $142.51 $141.50 556 -0.7% ($-557.39) False $141.51 29/05/25 13:38 29/05/25 13:47 9m
4109578 NVDA Buy $142.19 $141.67 557 -0.36% ($-286.86) False $140.64 29/05/25 13:30 29/05/25 13:31 1m
4109248 PLUG Buy $0.91 $0.90 87421 -0.92% ($-725.59) False $0.88 28/05/25 16:31 28/05/25 16:32 1m
4109247 PLUG Buy $0.92 $0.91 85738 -1.3% ($-1028.86) False $0.91 28/05/25 16:24 28/05/25 16:27 3m
4109245 PLUG Buy $0.92 $0.93 85896 0.63% ($498.20) False $0.92 28/05/25 16:20 28/05/25 16:23 3m
4109244 PLUG Buy $0.92 $0.92 85887 -0.28% ($-223.31) False $0.90 28/05/25 16:16 28/05/25 16:17 1m
4109243 PLUG Buy $0.92 $0.92 86477 0.62% ($492.92) False $0.90 28/05/25 16:13 28/05/25 16:14 1m
4109158 PLUG Buy $0.84 $0.83 94788 -0.5% ($-398.11) False $0.82 28/05/25 14:00 28/05/25 14:01 1m
4109136 PLUG Buy $0.82 $0.82 96801 0.04% ($29.04) False $0.81 28/05/25 13:49 28/05/25 13:50 1m
4109861 NVDA Buy $134.83 $134.94 588 0.09% ($68.68) True $134.43 27/05/25 14:07 27/05/25 14:08 1m
4109211 PLUG Buy $0.78 $0.78 101135 -0.1% ($-80.91) False $0.78 23/05/25 14:50 23/05/25 14:51 1m
4109665 NVDA Buy $130.51 $130.74 607 0.18% ($141.43) True $129.65 23/05/25 13:37 23/05/25 13:38 1m
4109098 PLUG Buy $0.77 $0.77 103188 -0.13% ($-103.19) False $0.76 23/05/25 13:30 23/05/25 13:31 1m
4109223 PLUG Buy $0.79 $0.79 101006 0.03% ($20.20) False $0.78 22/05/25 15:14 22/05/25 15:15 1m
4109141 PLUG Buy $0.77 $0.76 103322 -0.61% ($-485.61) False $0.75 22/05/25 13:55 22/05/25 13:56 1m
4110747 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
4110007 NVDA Buy $134.87 $134.83 587 -0.03% ($-26.42) False $134.41 21/05/25 15:04 21/05/25 15:05 1m
4109204 PLUG Buy $0.83 $0.83 95163 0.06% ($47.58) False $0.81 20/05/25 14:41 20/05/25 14:42 1m
4109157 PLUG Buy $0.79 $0.79 99760 -0.45% ($-359.14) False $0.77 20/05/25 14:00 20/05/25 14:01 1m
4109212 PLUG Buy $0.82 $0.83 96507 0.5% ($395.68) False $0.82 19/05/25 14:51 19/05/25 14:57 6m
4109210 PLUG Buy $0.82 $0.82 96202 -0.39% ($-307.85) False $0.81 19/05/25 14:44 19/05/25 14:45 1m
4109189 PLUG Buy $0.80 $0.80 99087 0.06% ($49.54) False $0.79 19/05/25 14:23 19/05/25 14:24 1m
4109154 PLUG Buy $0.78 $0.78 101264 0.19% ($151.90) False $0.77 19/05/25 13:59 19/05/25 14:01 2m
4109774 NVDA Buy $134.38 $134.10 590 -0.21% ($-168.21) False $133.59 19/05/25 13:50 19/05/25 13:54 4m
4109129 PLUG Buy $0.76 $0.77 103768 0.96% ($757.51) False $0.76 19/05/25 13:47 19/05/25 13:48 1m
4109620 NVDA Buy $132.74 $132.75 597 0.01% ($5.97) True $131.88 19/05/25 13:33 19/05/25 13:34 1m
4109250 PLUG Buy $0.73 $0.72 109048 -0.48% ($-381.67) False $0.72 16/05/25 16:40 16/05/25 16:42 2m
4109224 PLUG Buy $0.70 $0.70 112882 0.01% ($11.29) False $0.70 16/05/25 15:17 16/05/25 15:18 1m
4109208 PLUG Buy $0.72 $0.72 110292 -0.29% ($-231.61) False $0.71 16/05/25 14:44 16/05/25 14:45 1m
4109201 PLUG Buy $0.72 $0.72 109530 -0.55% ($-438.12) False $0.72 16/05/25 14:38 16/05/25 14:39 1m
4109192 PLUG Buy $0.73 $0.73 108600 -0.03% ($-21.72) False $0.73 16/05/25 14:30 16/05/25 14:31 1m
4109167 PLUG Buy $0.73 $0.73 109108 -0.04% ($-32.73) False $0.72 16/05/25 14:08 16/05/25 14:09 1m
4109855 NVDA Buy $133.47 $133.43 594 -0.03% ($-20.73) False $132.86 15/05/25 14:10 15/05/25 14:14 4m
4109179 PLUG Buy $0.73 $0.73 109078 0.21% ($163.62) False $0.72 15/05/25 14:13 15/05/25 14:14 1m
4109174 PLUG Buy $0.73 $0.73 108794 0.14% ($108.79) False $0.72 15/05/25 14:10 15/05/25 14:12 2m
4110332 NVDA Buy $134.83 $134.94 588 0.08% ($62.15) True $134.60 14/05/25 16:26 14/05/25 16:30 4m
4109783 NVDA Buy $132.81 $133.09 597 0.21% ($170.09) True $131.94 14/05/25 13:50 14/05/25 13:51 1m
4109679 NVDA Buy $134.23 $133.40 590 -0.62% ($-489.70) False $132.74 14/05/25 13:38 14/05/25 13:45 7m
4110335 AMD Buy $118.81 $119.53 667 0.61% ($480.24) True $118.17 14/05/25 13:30 14/05/25 13:31 1m
4109257 PLUG Buy $0.82 $0.82 96472 -0.04% ($-28.94) False $0.82 13/05/25 17:20 13/05/25 17:21 1m
4110162 NVDA Buy $129.84 $129.85 610 0.01% ($6.10) True $129.31 13/05/25 15:37 13/05/25 15:50 13m
4110036 NVDA Buy $129.76 $129.81 611 0.03% ($27.50) True $129.15 13/05/25 15:05 13/05/25 15:06 1m
4110010 NVDA Buy $129.89 $130.26 610 0.28% ($223.69) True $129.79 13/05/25 14:54 13/05/25 14:55 1m
4109936 NVDA Buy $129.14 $129.45 614 0.24% ($193.41) True $128.81 13/05/25 14:30 13/05/25 14:35 5m
4109915 NVDA Buy $129.13 $129.08 614 -0.04% ($-34.57) False $128.24 13/05/25 14:19 13/05/25 14:20 1m
4109888 NVDA Buy $127.97 $128.78 619 0.63% ($495.39) True $128.04 13/05/25 14:10 13/05/25 14:14 4m
4109727 NVDA Buy $126.12 $126.52 628 0.31% ($248.12) True $125.50 13/05/25 13:43 13/05/25 13:44 1m
4109674 NVDA Buy $125.73 $125.98 630 0.2% ($157.50) True $125.03 13/05/25 13:37 13/05/25 13:38 1m
4109577 NVDA Buy $124.72 $124.47 635 -0.2% ($-158.75) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
4110722 NVDA Buy $122.69 $122.81 646 0.09% ($74.29) True $122.40 12/05/25 19:55 12/05/25 19:56 1m
4109241 PLUG Buy $0.91 $0.92 86932 0.93% ($738.92) False $0.91 12/05/25 16:16 12/05/25 16:19 3m
4109237 PLUG Buy $0.93 $0.93 85590 0.3% ($239.65) False $0.92 12/05/25 16:11 12/05/25 16:12 1m
4109626 NVDA Buy $121.96 $121.86 650 -0.09% ($-68.25) False $120.98 12/05/25 13:33 12/05/25 13:34 1m
4109588 NVDA Buy $121.63 $122.27 651 0.52% ($414.17) True $121.57 12/05/25 13:31 12/05/25 13:32 1m
4110343 AMD Buy $109.61 $109.25 723 -0.33% ($-260.28) False $108.38 12/05/25 13:30 12/05/25 13:31 1m
4110675 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
4110059 NVDA Buy $117.26 $117.22 676 -0.03% ($-27.04) False $116.74 08/05/25 15:29 08/05/25 15:30 1m
4110662 NVDA Buy $115.13 $115.45 688 0.28% ($223.60) True $113.56 07/05/25 19:50 07/05/25 19:51 1m
4110657 NVDA Buy $116.66 $116.28 679 -0.32% ($-254.96) False $114.69 07/05/25 19:46 07/05/25 19:47 1m
4109222 PLUG Buy $0.78 $0.78 101875 0.14% ($112.06) False $0.78 07/05/25 15:20 07/05/25 15:21 1m
4110355 AMD Buy $100.26 $102.26 790 1.99% ($1580.00) True $100.65 07/05/25 13:30 07/05/25 13:31 1m
4110627 NVDA Buy $114.44 $114.47 692 0.03% ($24.22) True $114.25 02/05/25 19:28 02/05/25 19:29 1m
4109797 NVDA Buy $113.89 $113.80 696 -0.08% ($-62.64) False $112.91 02/05/25 13:51 02/05/25 13:52 1m
4109756 NVDA Buy $114.10 $113.85 695 -0.21% ($-170.34) False $112.96 02/05/25 13:47 02/05/25 13:48 1m
4109656 NVDA Buy $114.77 $114.56 690 -0.18% ($-144.90) False $113.68 02/05/25 13:35 02/05/25 13:36 1m
4110049 NVDA Buy $114.43 $114.38 692 -0.04% ($-35.43) False $113.76 01/05/25 15:24 01/05/25 15:25 1m
4109139 PLUG Buy $0.89 $0.89 89091 -0.46% ($-365.27) False $0.88 01/05/25 13:56 01/05/25 13:57 1m
4109260 PLUG Buy $0.85 $0.85 93294 0.04% ($27.99) False $0.85 30/04/25 17:34 30/04/25 17:38 4m
4109234 PLUG Buy $0.89 $0.88 89564 -0.32% ($-250.78) False $0.88 30/04/25 15:51 30/04/25 15:52 1m
4109701 NVDA Buy $104.84 $105.05 756 0.2% ($158.76) True $103.90 30/04/25 13:41 30/04/25 13:44 3m
4109094 PLUG Buy $0.90 $0.90 88013 0.42% ($334.45) False $0.88 30/04/25 13:30 30/04/25 13:31 1m
4109152 SOFI Buy $14.17 $14.10 5598 -0.46% ($-363.87) False $13.80 29/04/25 13:52 29/04/25 13:53 1m
4109134 SOFI Buy $14.36 $14.30 5522 -0.45% ($-360.03) False $14.03 29/04/25 13:45 29/04/25 13:48 3m
4109625 NVDA Buy $108.26 $108.34 732 0.07% ($58.85) True $107.47 29/04/25 13:34 29/04/25 13:41 7m
4109120 SOFI Buy $14.28 $14.34 5555 0.42% ($333.30) False $13.89 29/04/25 13:39 29/04/25 13:40 1m
4109110 SOFI Buy $14.31 $14.38 5541 0.49% ($386.21) False $14.02 29/04/25 13:35 29/04/25 13:36 1m
4109205 PLUG Buy $1.14 $1.13 69549 -0.81% ($-639.85) False $1.09 28/04/25 14:40 28/04/25 14:41 1m
4109196 PLUG Buy $1.15 $1.14 68789 -1.08% ($-852.98) False $1.11 28/04/25 14:30 28/04/25 14:32 2m
4109186 PLUG Buy $1.17 $1.16 68068 -0.43% ($-340.34) False $1.11 28/04/25 14:19 28/04/25 14:20 1m
4109182 PLUG Buy $1.15 $1.16 68956 0.96% ($758.52) False $1.10 28/04/25 14:16 28/04/25 14:17 1m
4109169 PLUG Buy $1.12 $1.13 70664 0.25% ($197.86) False $1.08 28/04/25 14:09 28/04/25 14:10 1m
4109822 NVDA Buy $108.07 $108.02 733 -0.04% ($-32.99) False $107.19 28/04/25 14:00 28/04/25 14:01 1m
4109146 PLUG Buy $1.07 $1.05 74460 -1.88% ($-1489.20) False $0.99 28/04/25 13:56 28/04/25 13:57 1m
4109138 PLUG Buy $1.08 $1.10 73425 1.85% ($1468.50) False $1.05 28/04/25 13:54 28/04/25 13:55 1m
4109132 PLUG Buy $1.09 $1.09 72752 0.2% ($160.05) False $1.04 28/04/25 13:51 28/04/25 13:52 1m
4109109 PLUG Buy $1.10 $1.11 71960 0.76% ($604.46) False $1.02 28/04/25 13:38 28/04/25 13:39 1m
4110406 NVDA Buy $111.02 $110.69 714 -0.3% ($-239.19) False $110.10 25/04/25 17:38 25/04/25 17:39 1m
4109680 NVDA Buy $107.38 $107.13 738 -0.24% ($-188.19) True $106.47 25/04/25 13:38 25/04/25 13:45 7m
4109567 NVDA Buy $106.36 $106.06 745 -0.28% ($-223.50) True $105.61 25/04/25 13:30 25/04/25 13:31 1m
4110677 NVDA Buy $106.24 $106.41 746 0.17% ($131.45) True $106.04 24/04/25 19:55 24/04/25 19:57 2m
4110351 NVDA Buy $105.69 $105.86 750 0.16% ($127.50) True $105.52 24/04/25 16:45 24/04/25 16:48 3m
4109966 NVDA Buy $105.14 $105.03 754 -0.1% ($-82.94) False $104.57 24/04/25 14:43 24/04/25 14:44 1m
4109820 NVDA Buy $104.78 $104.81 756 0.03% ($22.68) True $104.13 24/04/25 14:00 24/04/25 14:05 5m
4110045 NVDA Buy $103.72 $103.77 764 0.05% ($35.91) True $103.22 23/04/25 15:23 23/04/25 15:24 1m
4109741 NVDA Buy $103.94 $103.41 762 -0.51% ($-403.86) False $102.85 23/04/25 13:48 23/04/25 13:52 4m
4110391 AMD Buy $91.80 $92.36 863 0.6% ($479.05) True $91.58 23/04/25 13:30 23/04/25 13:34 4m
4109564 NVDA Buy $104.16 $104.02 761 -0.13% ($-106.46) False $103.55 23/04/25 13:30 23/04/25 13:31 1m
4110388 NVDA Buy $99.25 $99.48 799 0.24% ($187.77) True $99.16 22/04/25 17:06 22/04/25 17:08 2m
4110514 AMD Buy $86.40 $86.29 917 -0.13% ($-100.78) False $86.00 22/04/25 15:15 22/04/25 15:16 1m
4109754 NVDA Buy $98.81 $98.82 802 0.01% ($4.01) True $97.83 22/04/25 13:47 22/04/25 13:48 1m
4109115 PLUG Buy $0.86 $0.86 92640 0.06% ($46.32) False $0.84 22/04/25 13:44 22/04/25 13:45 1m
4109568 NVDA Buy $98.11 $98.28 808 0.17% ($133.32) True $97.85 22/04/25 13:30 22/04/25 13:31 1m
4110723 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
4109642 NVDA Buy $98.34 $97.79 806 -0.57% ($-449.91) False $96.73 21/04/25 13:35 21/04/25 13:36 1m
4110706 NVDA Buy $102.14 $102.18 776 0.04% ($31.04) True $101.53 16/04/25 19:43 16/04/25 19:44 1m
4109821 NVDA Buy $105.56 $105.23 751 -0.32% ($-251.59) False $104.23 16/04/25 13:58 16/04/25 13:59 1m
4109757 NVDA Buy $105.86 $105.59 749 -0.25% ($-201.71) False $104.93 16/04/25 13:49 16/04/25 13:53 4m
4109717 NVDA Buy $106.23 $106.03 746 -0.19% ($-149.20) False $104.54 16/04/25 13:43 16/04/25 13:44 1m
4109992 NVDA Buy $111.61 $111.75 710 0.13% ($99.40) True $111.12 15/04/25 14:46 15/04/25 14:58 12m
4109690 NVDA Buy $111.80 $111.58 709 -0.2% ($-155.98) False $110.52 15/04/25 13:39 15/04/25 13:40 1m
4109643 NVDA Buy $111.79 $111.71 709 -0.07% ($-56.65) False $110.79 15/04/25 13:35 15/04/25 13:36 1m
4110738 NVDA Buy $110.88 $110.82 715 -0.05% ($-41.97) False $110.25 14/04/25 19:55 14/04/25 19:56 1m
4110266 NVDA Buy $109.13 $109.46 726 0.3% ($239.65) True $108.67 14/04/25 16:11 14/04/25 16:12 1m
4110775 NVDA Buy $110.70 $110.89 716 0.17% ($136.11) True $110.11 11/04/25 19:58 11/04/25 20:00 2m
4110190 NVDA Buy $109.15 $108.95 726 -0.19% ($-148.83) False $108.22 11/04/25 15:49 11/04/25 15:50 1m
4110146 NVDA Buy $108.95 $108.92 727 -0.03% ($-21.88) False $108.07 11/04/25 15:40 11/04/25 15:41 1m
4109925 NVDA Buy $108.12 $108.19 733 0.07% ($54.98) True $107.00 11/04/25 14:26 11/04/25 14:27 1m
4109882 NVDA Buy $109.77 $109.76 722 0% ($-3.61) False $108.37 11/04/25 14:11 11/04/25 14:13 2m
4109772 NVDA Buy $109.90 $109.38 721 -0.47% ($-371.89) False $109.20 11/04/25 13:49 11/04/25 14:02 13m
4109666 NVDA Buy $108.73 $109.56 729 0.77% ($608.42) True $108.24 11/04/25 13:37 11/04/25 13:39 2m
4110382 NVDA Buy $107.01 $107.75 741 0.7% ($552.05) True $106.25 10/04/25 17:01 10/04/25 17:02 1m
4110368 NVDA Buy $106.39 $106.48 745 0.08% ($67.05) True $105.23 10/04/25 16:52 10/04/25 16:53 1m
4109983 NVDA Buy $109.98 $109.69 721 -0.26% ($-209.09) False $108.89 10/04/25 14:43 10/04/25 14:47 4m
4109957 NVDA Buy $109.96 $110.38 721 0.38% ($302.82) True $109.35 10/04/25 14:37 10/04/25 14:38 1m
4109933 NVDA Buy $109.32 $109.44 725 0.11% ($87.00) True $108.38 10/04/25 14:27 10/04/25 14:28 1m
4109775 NVDA Buy $108.76 $108.82 729 0.06% ($45.78) True $107.42 10/04/25 13:51 10/04/25 13:53 2m
4110781 NVDA Buy $113.96 $114.29 695 0.29% ($232.83) True $112.94 09/04/25 19:58 09/04/25 20:00 2m
4110780 NVDA Buy $114.61 $113.72 691 -0.78% ($-618.45) False $113.14 09/04/25 19:54 09/04/25 19:56 2m
4110777 NVDA Buy $114.16 $114.60 694 0.38% ($301.89) True $113.71 09/04/25 19:44 09/04/25 19:51 7m
4110764 NVDA Buy $113.67 $114.18 697 0.45% ($355.40) True $112.95 09/04/25 19:36 09/04/25 19:39 3m
4110737 NVDA Buy $112.88 $113.34 702 0.4% ($319.41) True $112.33 09/04/25 19:26 09/04/25 19:31 5m
4110728 NVDA Buy $112.96 $113.13 702 0.15% ($120.46) True $112.08 09/04/25 19:24 09/04/25 19:25 1m
4110620 NVDA Buy $111.07 $110.50 713 -0.51% ($-406.41) True $108.99 09/04/25 18:59 09/04/25 19:00 1m
4110516 NVDA Buy $112.06 $111.44 707 -0.55% ($-438.34) False $110.89 09/04/25 18:33 09/04/25 18:42 9m
4110503 NVDA Buy $112.03 $112.44 707 0.37% ($289.87) True $110.90 09/04/25 18:29 09/04/25 18:30 1m
4110477 NVDA Buy $110.61 $110.83 716 0.2% ($157.52) True $109.84 09/04/25 18:15 09/04/25 18:19 4m
4110467 NVDA Buy $110.30 $110.23 718 -0.06% ($-46.67) True $108.36 09/04/25 18:04 09/04/25 18:05 1m
4110438 NVDA Buy $108.62 $109.77 730 1.06% ($839.50) True $107.74 09/04/25 17:36 09/04/25 17:57 21m
4110435 NVDA Buy $106.15 $108.82 747 2.52% ($1995.69) True $104.41 09/04/25 17:28 09/04/25 17:32 4m
4110419 NVDA Buy $101.23 $100.61 783 -0.61% ($-485.46) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
4110399 NVDA Buy $101.64 $101.27 780 -0.36% ($-288.60) True $100.14 09/04/25 17:06 09/04/25 17:07 1m
4110390 NVDA Buy $100.88 $100.67 786 -0.21% ($-165.69) True $99.72 09/04/25 16:58 09/04/25 16:59 1m
4110378 NVDA Buy $100.37 $100.17 790 -0.2% ($-157.45) True $99.15 09/04/25 16:51 09/04/25 16:52 1m
4110358 NVDA Buy $99.91 $99.99 793 0.07% ($59.40) True $99.14 09/04/25 16:45 09/04/25 16:46 1m
4109862 NVDA Buy $100.04 $99.51 792 -0.53% ($-420.16) True $98.50 09/04/25 14:05 09/04/25 14:07 2m
4109819 NVDA Buy $99.78 $100.51 794 0.74% ($583.59) True $99.13 09/04/25 13:59 09/04/25 14:00 1m
4110494 NVDA Buy $99.06 $99.26 800 0.2% ($160.00) True $98.13 08/04/25 18:35 08/04/25 18:36 1m
4110415 NVDA Buy $98.99 $98.78 801 -0.22% ($-172.13) False $98.38 08/04/25 17:22 08/04/25 17:28 6m
4110063 NVDA Buy $102.58 $102.39 773 -0.19% ($-146.87) False $101.47 08/04/25 15:23 08/04/25 15:24 1m
4110037 NVDA Buy $103.61 $103.02 765 -0.57% ($-454.33) False $102.80 08/04/25 15:08 08/04/25 15:12 4m
4109891 NVDA Buy $105.13 $104.73 754 -0.38% ($-301.60) False $104.77 08/04/25 14:06 08/04/25 14:29 23m
4109785 NVDA Buy $104.16 $104.56 761 0.38% ($304.40) True $103.19 08/04/25 13:48 08/04/25 13:52 4m
4109711 NVDA Buy $102.66 $104.73 772 2.01% ($1594.26) True $103.04 08/04/25 13:40 08/04/25 13:46 6m
4109586 NVDA Buy $103.27 $103.18 767 -0.08% ($-65.20) False $102.14 08/04/25 13:31 08/04/25 13:32 1m
4110759 NVDA Buy $96.73 $96.31 819 -0.43% ($-341.60) False $95.17 07/04/25 19:52 07/04/25 19:53 1m
4110752 NVDA Buy $96.61 $97.05 820 0.45% ($356.70) True $95.91 07/04/25 19:50 07/04/25 19:51 1m
4110470 NVDA Buy $98.24 $98.47 807 0.23% ($185.61) True $97.20 07/04/25 18:12 07/04/25 18:13 1m
4110449 NVDA Buy $98.65 $98.33 803 -0.32% ($-256.96) False $98.46 07/04/25 17:49 07/04/25 18:06 17m
4110447 NVDA Buy $98.95 $98.80 801 -0.16% ($-123.75) False $97.32 07/04/25 17:47 07/04/25 17:48 1m
4110443 NVDA Buy $98.68 $99.25 803 0.58% ($457.71) True $97.76 07/04/25 17:45 07/04/25 17:46 1m
4110433 NVDA Buy $97.32 $97.70 814 0.39% ($309.32) True $96.42 07/04/25 17:31 07/04/25 17:35 4m
4110225 NVDA Buy $96.16 $95.95 824 -0.22% ($-173.04) True $94.55 07/04/25 15:53 07/04/25 15:54 1m
4110209 NVDA Buy $96.74 $96.76 819 0.02% ($14.99) True $95.23 07/04/25 15:51 07/04/25 15:52 1m
4110052 NVDA Buy $94.70 $94.61 837 -0.1% ($-75.41) True $92.43 07/04/25 15:14 07/04/25 15:15 1m
4110032 NVDA Buy $96.98 $96.40 817 -0.6% ($-473.86) False $94.82 07/04/25 15:05 07/04/25 15:08 3m
4110006 NVDA Buy $95.87 $96.71 827 0.88% ($694.68) True $94.31 07/04/25 14:52 07/04/25 14:53 1m
4109947 NVDA Buy $94.00 $92.38 843 -1.72% ($-1365.66) True $89.77 07/04/25 14:34 07/04/25 14:37 3m
4109934 NVDA Buy $93.60 $93.48 847 -0.13% ($-101.64) True $89.55 07/04/25 14:28 07/04/25 14:29 1m
4109916 NVDA Buy $94.88 $93.67 835 -1.28% ($-1010.35) True $88.34 07/04/25 14:22 07/04/25 14:23 1m
4109901 NVDA Buy $97.79 $97.70 810 -0.09% ($-68.85) True $93.19 07/04/25 14:18 07/04/25 14:19 1m
4109868 NVDA Buy $93.57 $96.52 847 3.15% ($2494.33) True $93.93 07/04/25 14:07 07/04/25 14:10 3m
4109834 NVDA Buy $93.08 $93.10 851 0.02% ($17.02) True $90.64 07/04/25 14:02 07/04/25 14:03 1m
4110616 NVDA Buy $95.04 $95.70 834 0.69% ($548.36) True $94.84 04/04/25 19:26 04/04/25 19:32 6m
4110527 NVDA Buy $93.88 $94.61 844 0.77% ($613.17) True $93.88 04/04/25 19:05 04/04/25 19:11 6m
4110040 NVDA Buy $95.83 $96.05 827 0.23% ($181.94) True $94.63 04/04/25 15:22 04/04/25 15:23 1m
4110022 NVDA Buy $95.74 $96.15 828 0.43% ($339.48) True $94.70 04/04/25 15:16 04/04/25 15:21 5m
4109847 NVDA Buy $96.82 $96.65 819 -0.17% ($-132.68) False $95.13 04/04/25 14:05 04/04/25 14:06 1m
4110081 NVDA Buy $102.84 $102.58 771 -0.25% ($-197.38) False $101.73 03/04/25 15:20 03/04/25 15:21 1m
4109958 NVDA Buy $105.08 $105.17 754 0.09% ($67.86) True $104.31 03/04/25 14:28 03/04/25 14:30 2m
4109639 NVDA Buy $104.48 $104.62 758 0.13% ($105.44) True $104.10 03/04/25 13:35 03/04/25 14:13 38m
4110742 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
4109848 NVDA Buy $107.07 $107.36 740 0.27% ($214.53) True $106.68 01/04/25 14:04 01/04/25 14:25 21m
4109823 NVDA Buy $107.37 $107.07 738 -0.28% ($-221.40) False $106.16 01/04/25 14:00 01/04/25 14:01 1m
4110733 NVDA Buy $107.64 $107.42 736 -0.2% ($-161.92) False $106.99 31/03/25 19:51 31/03/25 19:53 2m
4110504 NVDA Buy $107.53 $107.47 737 -0.06% ($-47.91) False $106.94 31/03/25 18:45 31/03/25 18:46 1m
4109924 NVDA Buy $104.28 $104.34 760 0.06% ($49.40) True $103.57 31/03/25 14:22 31/03/25 14:23 1m
4109904 NVDA Buy $105.01 $104.85 755 -0.15% ($-120.80) True $104.11 31/03/25 14:16 31/03/25 14:17 1m
4109881 NVDA Buy $105.64 $105.89 750 0.23% ($183.75) True $105.10 31/03/25 14:11 31/03/25 14:12 1m
4109802 NVDA Buy $104.79 $104.80 756 0.01% ($7.64) True $104.02 31/03/25 13:58 31/03/25 13:59 1m
4110719 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
4109721 NVDA Buy $112.13 $111.98 707 -0.13% ($-105.06) False $110.88 28/03/25 13:43 28/03/25 13:44 1m
4109216 PLUG Buy $1.42 $1.42 55841 -0.36% ($-284.79) False $1.39 27/03/25 15:30 27/03/25 15:31 1m
4110717 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
4109068 PLUG Buy $1.53 $1.53 51830 0.08% ($67.38) False $1.51 26/03/25 13:30 26/03/25 13:31 1m
4110704 NVDA Buy $121.61 $121.55 652 -0.05% ($-35.79) False $121.17 24/03/25 19:55 24/03/25 19:56 1m
4109235 PLUG Buy $1.56 $1.56 50934 -0.12% ($-96.77) False $1.53 24/03/25 16:30 24/03/25 16:31 1m
4109231 PLUG Buy $1.56 $1.56 50833 0.12% ($91.50) False $1.54 24/03/25 16:17 24/03/25 16:19 2m
4109859 NVDA Buy $119.73 $119.49 662 -0.2% ($-160.73) False $118.83 24/03/25 14:08 24/03/25 14:09 1m
4110386 NVDA Buy $117.62 $117.50 674 -0.1% ($-80.88) False $117.09 21/03/25 17:09 21/03/25 17:10 1m
4109209 SOFI Buy $12.57 $12.63 6308 0.48% ($378.48) False $12.58 21/03/25 14:49 21/03/25 15:03 14m
4110676 NVDA Buy $118.42 $118.35 669 -0.06% ($-46.83) False $117.89 20/03/25 19:58 20/03/25 20:00 2m
4109145 PLUG Buy $1.64 $1.64 48324 -0.03% ($-24.16) False $1.61 20/03/25 14:28 20/03/25 14:29 1m
4109691 NVDA Buy $118.85 $118.76 667 -0.08% ($-60.03) False $117.55 20/03/25 13:40 20/03/25 13:41 1m
4110659 NVDA Buy $117.77 $117.78 673 0.01% ($6.39) True $117.08 19/03/25 19:55 19/03/25 19:56 1m
4109238 PLUG Buy $1.61 $1.60 49392 -0.34% ($-271.66) False $1.57 19/03/25 16:53 19/03/25 16:54 1m
4109603 NVDA Buy $117.60 $116.79 674 -0.69% ($-544.59) False $116.85 19/03/25 13:32 19/03/25 13:34 2m
4110726 NVDA Buy $119.94 $119.48 661 -0.38% ($-304.06) False $119.31 17/03/25 19:55 17/03/25 19:59 4m
4109090 PLUG Buy $1.68 $1.68 47087 -0.14% ($-108.30) False $1.65 17/03/25 13:59 17/03/25 14:00 1m
4110755 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
4109991 NVDA Buy $120.36 $120.32 658 -0.03% ($-23.03) False $119.69 14/03/25 14:42 14/03/25 14:43 1m
4109911 NVDA Buy $119.29 $119.19 664 -0.08% ($-66.40) False $118.76 14/03/25 14:14 14/03/25 14:20 6m
4109738 NVDA Buy $119.62 $119.41 662 -0.17% ($-135.71) False $119.37 14/03/25 13:45 14/03/25 14:00 15m
4109696 NVDA Buy $119.94 $119.82 661 -0.1% ($-76.08) False $118.68 14/03/25 13:40 14/03/25 13:44 4m
4109923 NVDA Buy $116.83 $116.66 678 -0.15% ($-118.65) False $115.68 13/03/25 14:28 13/03/25 14:29 1m
4109710 NVDA Buy $116.03 $115.92 683 -0.09% ($-75.13) False $114.60 13/03/25 13:40 13/03/25 13:41 1m
4109659 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.33 13/03/25 13:36 13/03/25 13:37 1m
4110746 NVDA Buy $115.07 $115.23 689 0.14% ($110.24) True $114.66 12/03/25 19:50 12/03/25 19:52 2m
4110345 NVDA Buy $116.00 $115.73 683 -0.23% ($-183.93) False $115.15 12/03/25 16:40 12/03/25 16:41 1m
4110028 NVDA Buy $113.34 $113.08 699 -0.23% ($-181.67) False $112.06 12/03/25 15:06 12/03/25 15:07 1m
4109887 NVDA Buy $115.12 $114.60 688 -0.45% ($-355.83) False $114.01 12/03/25 14:11 12/03/25 14:14 3m
4109805 NVDA Buy $115.21 $114.77 688 -0.39% ($-306.16) False $113.34 12/03/25 13:55 12/03/25 13:56 1m
4109718 NVDA Buy $115.84 $115.09 684 -0.65% ($-516.42) False $114.16 12/03/25 13:42 12/03/25 13:48 6m
4109663 NVDA Buy $115.43 $116.19 686 0.65% ($517.86) True $114.76 12/03/25 13:37 12/03/25 13:38 1m
4110506 NVDA Buy $110.40 $110.89 718 0.44% ($351.82) True $109.86 11/03/25 18:42 11/03/25 18:43 1m
4109815 NVDA Buy $110.01 $109.48 720 -0.48% ($-381.60) False $108.82 11/03/25 13:53 11/03/25 13:59 6m
4109800 NVDA Buy $110.50 $110.64 717 0.13% ($100.38) True $109.16 11/03/25 13:51 11/03/25 13:52 1m
4109743 NVDA Buy $109.35 $109.48 725 0.11% ($87.36) True $107.79 11/03/25 13:44 11/03/25 13:45 1m
4109570 NVDA Buy $106.64 $106.49 743 -0.14% ($-111.45) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
4110694 NVDA Buy $106.99 $106.62 741 -0.35% ($-274.17) False $105.59 10/03/25 19:53 10/03/25 19:54 1m
4110625 NVDA Buy $107.36 $106.72 738 -0.59% ($-470.33) False $106.75 10/03/25 19:38 10/03/25 19:42 4m
4110613 NVDA Buy $106.65 $107.73 743 1.01% ($798.80) True $106.85 10/03/25 19:29 10/03/25 19:34 5m
4109804 NVDA Buy $110.35 $110.13 718 -0.2% ($-161.55) False $108.99 10/03/25 13:51 10/03/25 13:53 2m
4109781 NVDA Buy $111.00 $110.60 714 -0.36% ($-285.60) False $109.25 10/03/25 13:47 10/03/25 13:48 1m
4109653 NVDA Buy $109.77 $111.45 722 1.53% ($1215.56) True $110.00 10/03/25 13:35 10/03/25 13:44 9m
4109602 NVDA Buy $109.99 $109.48 720 -0.46% ($-367.20) False $108.68 10/03/25 13:32 10/03/25 13:33 1m
4109067 PLUG Buy $1.70 $1.72 46614 1.11% ($876.34) False $1.68 07/03/25 14:59 07/03/25 15:01 2m
4109816 NVDA Buy $112.77 $112.64 703 -0.11% ($-87.88) False $111.51 07/03/25 14:56 07/03/25 14:58 2m
4109782 NVDA Buy $112.42 $113.11 705 0.61% ($486.45) True $111.49 07/03/25 14:50 07/03/25 14:51 1m
4109726 NVDA Buy $112.03 $112.68 707 0.58% ($463.09) True $110.96 07/03/25 14:44 07/03/25 14:48 4m
4109630 NVDA Buy $111.88 $111.05 708 -0.74% ($-587.64) False $109.76 07/03/25 14:35 07/03/25 14:36 1m
4110428 NVDA Buy $111.54 $111.60 710 0.06% ($46.15) True $111.17 06/03/25 18:29 06/03/25 18:35 6m
4109938 NVDA Buy $114.40 $114.73 693 0.29% ($228.69) True $114.09 06/03/25 15:26 06/03/25 15:35 9m
4109796 NVDA Buy $113.77 $114.61 697 0.74% ($585.48) True $113.59 06/03/25 14:53 06/03/25 15:07 14m
4109713 NVDA Buy $113.43 $113.89 699 0.4% ($318.67) True $112.51 06/03/25 14:43 06/03/25 14:50 7m
4109903 NVDA Buy $114.97 $115.14 689 0.14% ($113.69) True $113.93 05/03/25 15:21 05/03/25 15:22 1m
4109843 NVDA Buy $116.45 $116.51 680 0.05% ($40.53) True $115.08 05/03/25 15:04 05/03/25 15:10 6m
4109581 NVDA Buy $116.76 $115.92 679 -0.72% ($-570.77) False $114.83 05/03/25 14:31 05/03/25 14:32 1m
4110463 NVDA Buy $117.53 $117.98 674 0.38% ($300.94) True $117.33 04/03/25 19:19 04/03/25 19:24 5m
4110329 NVDA Buy $116.01 $115.90 683 -0.09% ($-74.45) False $114.95 04/03/25 17:29 04/03/25 17:30 1m
4109220 PLUG Buy $1.57 $1.57 50670 0.31% ($248.28) False $1.54 04/03/25 17:24 04/03/25 17:25 1m
4110214 NVDA Buy $114.38 $114.40 693 0.01% ($11.09) True $113.18 04/03/25 16:59 04/03/25 17:00 1m
4109977 NVDA Buy $111.93 $112.94 708 0.9% ($715.08) True $111.77 04/03/25 15:42 04/03/25 15:44 2m
4109836 NVDA Buy $112.91 $112.20 702 -0.63% ($-501.72) True $110.42 04/03/25 14:59 04/03/25 15:00 1m
4109759 NVDA Buy $114.06 $113.88 695 -0.16% ($-125.10) True $112.00 04/03/25 14:49 04/03/25 14:56 7m
4109705 NVDA Buy $113.66 $112.73 697 -0.82% ($-648.49) True $110.26 04/03/25 14:41 04/03/25 14:42 1m
4109675 NVDA Buy $113.61 $114.17 698 0.49% ($390.88) True $111.84 04/03/25 14:39 04/03/25 14:40 1m
4110520 NVDA Buy $115.69 $115.47 685 -0.19% ($-149.40) False $114.47 03/03/25 19:51 03/03/25 19:52 1m
4109946 NVDA Buy $118.70 $118.93 668 0.2% ($156.98) True $117.89 03/03/25 15:37 03/03/25 15:38 1m
4109918 NVDA Buy $119.39 $119.34 664 -0.04% ($-33.20) False $118.39 03/03/25 15:24 03/03/25 15:27 3m
4109993 NVDA Buy $121.78 $121.87 651 0.07% ($58.98) True $120.51 28/02/25 15:41 28/02/25 15:42 1m
4109973 NVDA Buy $122.51 $122.47 647 -0.03% ($-22.65) False $121.23 28/02/25 15:36 28/02/25 15:37 1m
4109964 NVDA Buy $123.26 $123.08 643 -0.14% ($-112.40) False $121.79 28/02/25 15:34 28/02/25 15:35 1m
4109929 NVDA Buy $120.95 $120.88 655 -0.05% ($-42.71) True $119.47 28/02/25 15:20 28/02/25 15:21 1m
4109900 NVDA Buy $119.96 $119.94 661 -0.02% ($-13.48) True $118.29 28/02/25 15:11 28/02/25 15:12 1m
4109870 NVDA Buy $118.28 $119.97 670 1.43% ($1130.56) True $118.25 28/02/25 15:03 28/02/25 15:07 4m
4109762 NVDA Buy $118.54 $117.70 668 -0.71% ($-561.12) True $116.75 28/02/25 14:47 28/02/25 14:57 10m
4109678 NVDA Buy $117.66 $119.18 674 1.3% ($1027.85) True $116.68 28/02/25 14:39 28/02/25 14:46 7m
4110515 NVDA Buy $123.90 $123.57 640 -0.27% ($-211.26) False $122.62 27/02/25 20:00 27/02/25 20:01 1m
4109563 NVDA Buy $134.09 $132.72 591 -1.03% ($-812.63) False $131.54 27/02/25 14:30 27/02/25 14:31 1m
4110035 NVDA Buy $133.07 $132.83 595 -0.18% ($-146.19) False $132.06 26/02/25 16:15 26/02/25 16:16 1m
4109869 NVDA Buy $129.93 $130.35 610 0.33% ($259.25) True $129.21 26/02/25 15:06 26/02/25 15:07 1m
4109798 NVDA Buy $131.02 $130.84 605 -0.14% ($-110.96) False $129.87 26/02/25 14:55 26/02/25 14:59 4m
4109686 NVDA Buy $130.60 $130.54 607 -0.05% ($-36.42) False $128.66 26/02/25 14:40 26/02/25 14:41 1m
4109979 NVDA Buy $126.42 $126.82 627 0.32% ($253.06) True $125.51 25/02/25 15:40 25/02/25 15:43 3m
4109027 PLUG Buy $1.55 $1.56 51072 0.46% ($367.72) True $1.53 25/02/25 15:42 25/02/25 15:43 1m
4109913 NVDA Buy $125.53 $125.38 631 -0.12% ($-94.65) True $123.99 25/02/25 15:17 25/02/25 15:18 1m
4109569 NVDA Buy $129.78 $128.90 611 -0.68% ($-540.74) False $128.13 25/02/25 14:30 25/02/25 14:31 1m
4109787 NVDA Buy $138.01 $137.11 574 -0.65% ($-513.84) False $136.05 24/02/25 14:49 24/02/25 14:51 2m
4109715 NVDA Buy $137.08 $138.28 578 0.88% ($696.49) True $137.03 24/02/25 14:41 24/02/25 14:47 6m
4109618 NVDA Buy $137.27 $136.88 577 -0.29% ($-227.92) False $136.01 24/02/25 14:33 24/02/25 14:34 1m
4108862 HIMS Buy $50.49 $50.19 1570 -0.59% ($-471.00) True $47.04 21/02/25 14:37 21/02/25 14:38 1m
4109454 SOUN Buy $11.24 $11.28 7058 0.4% ($315.49) True $11.22 19/02/25 18:56 19/02/25 19:01 5m
4109206 RGTI Buy $11.26 $11.17 7045 -0.8% ($-634.05) False $10.76 19/02/25 16:06 19/02/25 16:07 1m
4109778 NVDA Buy $140.89 $141.19 562 0.21% ($168.60) True $139.99 18/02/25 14:50 18/02/25 14:51 1m
4109728 NVDA Buy $141.92 $141.59 558 -0.23% ($-181.35) False $140.18 18/02/25 14:44 18/02/25 14:45 1m
4109651 NVDA Buy $142.85 $142.26 555 -0.41% ($-327.45) False $141.43 18/02/25 14:36 18/02/25 14:38 2m
4109438 SOUN Buy $10.52 $10.71 7538 1.8% ($1429.96) True $10.47 18/02/25 14:30 18/02/25 14:31 1m
4109541 SOUN Buy $11.70 $11.68 6780 -0.17% ($-135.60) False $11.27 14/02/25 15:08 14/02/25 15:09 1m
4109441 SOUN Buy $10.97 $10.97 7228 -0.05% ($-36.14) True $10.51 14/02/25 14:46 14/02/25 14:54 8m
4109689 NVDA Buy $136.73 $136.27 579 -0.34% ($-268.66) False $135.09 14/02/25 14:39 14/02/25 14:45 6m
4109587 NVDA Buy $136.37 $136.58 581 0.15% ($122.01) True $135.78 14/02/25 14:31 14/02/25 14:32 1m
4109962 NVDA Buy $136.25 $136.22 582 -0.02% ($-14.55) False $135.61 13/02/25 15:45 13/02/25 15:46 1m
4109845 NVDA Buy $134.01 $134.09 591 0.06% ($47.28) True $133.19 13/02/25 15:04 13/02/25 15:05 1m
4108866 HOOD Buy $65.01 $64.36 1219 -1% ($-792.35) False $61.83 13/02/25 14:41 13/02/25 14:42 1m
4109070 RGTI Buy $11.94 $12.01 6639 0.55% ($439.50) False $11.86 13/02/25 14:30 13/02/25 14:31 1m
4109022 PLUG Buy $1.67 $1.67 47627 0.13% ($100.02) True $1.64 11/02/25 15:38 11/02/25 15:39 1m
4109584 NVDA Buy $132.14 $132.48 600 0.26% ($207.00) True $131.63 11/02/25 14:31 11/02/25 14:32 1m
4109760 NVDA Buy $134.03 $134.14 591 0.09% ($67.97) True $132.89 10/02/25 14:49 10/02/25 14:55 6m
4109694 NVDA Buy $133.10 $132.82 595 -0.21% ($-168.03) False $131.41 10/02/25 14:40 10/02/25 14:41 1m
4109793 NVDA Buy $130.10 $129.53 609 -0.44% ($-344.69) False $128.98 07/02/25 14:54 07/02/25 15:00 6m
4109658 NVDA Buy $129.92 $129.94 610 0.02% ($12.20) True $129.00 07/02/25 14:37 07/02/25 14:39 2m
4110192 NVDA Buy $127.50 $127.45 621 -0.04% ($-31.05) False $126.89 06/02/25 17:00 06/02/25 17:01 1m
4109079 RGTI Buy $13.63 $13.72 5818 0.66% ($523.62) False $13.38 06/02/25 14:54 06/02/25 14:55 1m
4109744 NVDA Buy $126.28 $126.69 627 0.32% ($257.07) True $125.59 06/02/25 14:49 06/02/25 14:51 2m
4109066 RGTI Buy $14.15 $13.89 5604 -1.83% ($-1451.44) False $13.63 06/02/25 14:37 06/02/25 14:42 5m
4110046 NVDA Buy $122.84 $122.96 645 0.1% ($76.76) True $122.41 05/02/25 16:17 05/02/25 16:18 1m
4109885 NVDA Buy $122.84 $122.44 645 -0.33% ($-258.00) False $121.50 05/02/25 15:07 05/02/25 15:15 8m
4109864 NVDA Buy $122.43 $123.28 647 0.69% ($549.95) True $122.19 05/02/25 15:03 05/02/25 15:05 2m
4109657 NVDA Buy $121.92 $121.15 650 -0.63% ($-500.50) False $120.96 05/02/25 14:35 05/02/25 14:40 5m
4109609 NVDA Buy $121.53 $122.10 652 0.46% ($368.45) True $120.78 05/02/25 14:32 05/02/25 14:33 1m
4109948 NVDA Buy $120.00 $119.61 660 -0.33% ($-257.40) False $119.62 04/02/25 15:36 04/02/25 15:43 7m
4109889 NVDA Buy $120.42 $120.30 658 -0.1% ($-76.46) False $119.44 04/02/25 15:11 04/02/25 15:13 2m
4109824 NVDA Buy $119.36 $119.71 664 0.3% ($238.11) True $118.79 04/02/25 14:59 04/02/25 15:00 1m
4109075 RGTI Buy $14.54 $14.51 5453 -0.21% ($-163.59) False $14.03 04/02/25 14:50 04/02/25 14:51 1m
4109684 NVDA Buy $118.44 $118.26 669 -0.15% ($-120.42) False $117.06 04/02/25 14:39 04/02/25 14:40 1m
4109065 RGTI Buy $14.85 $14.94 5339 0.56% ($447.41) False $14.37 04/02/25 14:39 04/02/25 14:40 1m
4109064 RGTI Buy $14.76 $14.75 5372 -0.08% ($-66.61) False $14.34 04/02/25 14:35 04/02/25 14:36 1m
4110462 NVDA Buy $118.31 $118.29 670 -0.02% ($-16.75) False $117.77 03/02/25 19:18 03/02/25 19:19 1m
4110026 NVDA Buy $117.27 $116.84 676 -0.37% ($-294.06) False $116.38 03/02/25 16:03 03/02/25 16:05 2m
4109988 NVDA Buy $117.38 $117.38 675 0% ($1.35) True $116.14 03/02/25 15:47 03/02/25 15:52 5m
4109981 NVDA Buy $117.28 $117.62 676 0.29% ($229.84) True $116.29 03/02/25 15:45 03/02/25 15:46 1m
4109943 NVDA Buy $116.62 $116.35 679 -0.23% ($-184.96) False $114.73 03/02/25 15:36 03/02/25 15:37 1m
4109927 NVDA Buy $115.31 $115.76 687 0.39% ($309.15) True $114.28 03/02/25 15:28 03/02/25 15:29 1m
4109877 NVDA Buy $114.26 $113.72 694 -0.47% ($-374.83) True $113.10 03/02/25 15:11 03/02/25 15:17 6m
4109837 NVDA Buy $114.29 $114.22 693 -0.06% ($-48.51) True $112.87 03/02/25 15:02 03/02/25 15:06 4m
4110048 NVDA Buy $127.58 $127.22 621 -0.28% ($-220.46) False $127.15 31/01/25 16:17 31/01/25 16:21 4m
4109976 NVDA Buy $126.65 $126.46 626 -0.15% ($-119.00) False $125.72 31/01/25 15:38 31/01/25 15:39 1m
4109967 NVDA Buy $126.84 $126.94 625 0.08% ($62.63) True $126.21 31/01/25 15:36 31/01/25 15:37 1m
4109119 RGTI Buy $14.18 $14.06 5594 -0.81% ($-643.31) False $13.73 31/01/25 15:29 31/01/25 15:30 1m
4109093 RGTI Buy $13.98 $13.97 5672 -0.07% ($-56.72) False $13.64 31/01/25 15:15 31/01/25 15:16 1m
4109894 NVDA Buy $125.17 $125.48 633 0.25% ($196.23) True $124.47 31/01/25 15:13 31/01/25 15:14 1m
4109866 NVDA Buy $125.88 $125.64 629 -0.19% ($-150.96) False $124.56 31/01/25 15:06 31/01/25 15:07 1m
4109081 RGTI Buy $13.71 $13.61 5784 -0.73% ($-578.40) False $13.26 31/01/25 15:05 31/01/25 15:06 1m
4109069 RGTI Buy $13.17 $13.34 6021 1.26% ($996.48) False $12.94 31/01/25 14:50 31/01/25 14:52 2m
4109676 NVDA Buy $123.55 $123.47 641 -0.06% ($-51.28) True $122.32 31/01/25 14:36 31/01/25 14:37 1m
4109612 NVDA Buy $123.97 $123.90 639 -0.06% ($-44.60) True $123.00 31/01/25 14:32 31/01/25 14:33 1m
4109841 NVDA Buy $121.34 $121.67 653 0.27% ($214.25) True $120.62 30/01/25 15:05 30/01/25 15:06 1m
4109092 QBTS Buy $5.65 $5.78 14038 2.32% ($1840.38) False $5.68 30/01/25 14:34 30/01/25 14:36 2m
4110024 NVDA Buy $122.41 $122.93 647 0.42% ($334.69) True $122.15 29/01/25 16:09 29/01/25 16:23 14m
4110019 NVDA Buy $122.47 $122.53 647 0.05% ($36.23) True $121.72 29/01/25 16:05 29/01/25 16:06 1m
4109858 NVDA Buy $125.34 $124.79 632 -0.44% ($-347.60) False $124.81 29/01/25 15:08 29/01/25 15:12 4m
4109591 NVDA Buy $126.24 $125.95 628 -0.23% ($-178.98) False $125.19 29/01/25 14:31 29/01/25 14:32 1m
4110614 NVDA Buy $127.49 $127.46 622 -0.02% ($-15.67) False $127.20 28/01/25 19:53 28/01/25 19:59 6m
4110437 NVDA Buy $126.41 $126.23 627 -0.14% ($-112.86) False $125.92 28/01/25 18:22 28/01/25 18:25 3m
4110356 NVDA Buy $125.33 $125.47 632 0.11% ($88.48) True $124.37 28/01/25 17:31 28/01/25 17:32 1m
4110354 NVDA Buy $126.02 $125.72 629 -0.24% ($-188.70) False $124.60 28/01/25 17:29 28/01/25 17:30 1m
4110346 NVDA Buy $125.89 $126.05 629 0.13% ($100.64) True $125.00 28/01/25 17:27 28/01/25 17:28 1m
4110342 NVDA Buy $126.14 $126.09 628 -0.04% ($-31.40) False $125.09 28/01/25 17:25 28/01/25 17:26 1m
4110298 NVDA Buy $123.82 $123.91 640 0.07% ($57.60) True $123.08 28/01/25 17:06 28/01/25 17:07 1m
4110208 NVDA Buy $121.77 $122.68 651 0.75% ($592.41) True $121.86 28/01/25 16:50 28/01/25 16:55 5m
4110169 NVDA Buy $121.81 $121.10 651 -0.58% ($-460.97) True $120.47 28/01/25 16:40 28/01/25 16:42 2m
4110135 NVDA Buy $121.29 $122.20 653 0.75% ($597.50) True $121.39 28/01/25 16:35 28/01/25 16:39 4m
4109986 NVDA Buy $121.06 $120.31 655 -0.62% ($-494.53) True $119.95 28/01/25 15:42 28/01/25 15:45 3m
4109963 NVDA Buy $121.10 $121.70 654 0.49% ($390.11) True $120.64 28/01/25 15:36 28/01/25 15:37 1m
4109951 NVDA Buy $121.03 $121.15 655 0.1% ($81.88) True $120.15 28/01/25 15:34 28/01/25 15:35 1m
4109940 NVDA Buy $121.56 $121.23 652 -0.28% ($-218.42) True $120.29 28/01/25 15:30 28/01/25 15:31 1m
4109912 NVDA Buy $120.03 $120.98 660 0.79% ($627.66) True $119.91 28/01/25 15:19 28/01/25 15:23 4m
4109874 NVDA Buy $119.68 $118.96 662 -0.61% ($-479.95) True $117.66 28/01/25 15:08 28/01/25 15:09 1m
4109857 NVDA Buy $120.03 $120.06 660 0.02% ($17.56) True $118.82 28/01/25 15:06 28/01/25 15:07 1m
4110521 NVDA Buy $117.39 $117.09 675 -0.25% ($-199.06) False $116.33 27/01/25 19:45 27/01/25 19:46 1m
4110497 NVDA Buy $118.59 $118.51 668 -0.07% ($-56.85) False $117.51 27/01/25 19:35 27/01/25 19:36 1m
4110440 NVDA Buy $119.08 $119.28 665 0.17% ($136.33) True $118.53 27/01/25 18:38 27/01/25 18:39 1m
4110426 NVDA Buy $118.47 $118.14 669 -0.28% ($-219.30) False $117.46 27/01/25 18:23 27/01/25 18:24 1m
4110367 NVDA Buy $119.50 $119.44 663 -0.05% ($-36.47) False $118.56 27/01/25 17:47 27/01/25 17:48 1m
4110353 NVDA Buy $120.53 $120.33 657 -0.17% ($-131.53) False $119.23 27/01/25 17:37 27/01/25 17:38 1m
4110314 NVDA Buy $119.92 $119.32 661 -0.5% ($-392.77) False $118.28 27/01/25 17:20 27/01/25 17:21 1m
4110295 NVDA Buy $120.16 $120.32 659 0.13% ($105.44) True $119.30 27/01/25 17:14 27/01/25 17:15 1m
4110264 NVDA Buy $121.05 $120.28 655 -0.64% ($-505.20) False $119.53 27/01/25 17:07 27/01/25 17:10 3m
4109038 PLUG Buy $1.93 $1.94 41194 0.57% ($453.13) True $1.90 27/01/25 16:39 27/01/25 16:40 1m
4109987 NVDA Buy $124.35 $124.30 637 -0.04% ($-31.85) False $123.36 27/01/25 15:47 27/01/25 15:48 1m
4109850 NVDA Buy $126.68 $125.94 625 -0.58% ($-462.25) False $125.75 27/01/25 15:00 27/01/25 15:04 4m
4109063 RGTI Buy $12.39 $12.38 6400 -0.11% ($-89.60) False $11.95 27/01/25 14:53 27/01/25 14:55 2m
4109773 NVDA Buy $127.17 $126.89 623 -0.22% ($-174.44) False $125.38 27/01/25 14:48 27/01/25 14:53 5m
4109061 RGTI Buy $12.61 $12.64 6288 0.24% ($188.64) False $12.21 27/01/25 14:51 27/01/25 14:52 1m
4109135 LCID Buy $2.91 $2.91 27251 -0.17% ($-133.53) False $2.84 27/01/25 14:46 27/01/25 14:47 1m
4109633 NVDA Buy $126.43 $126.88 627 0.36% ($282.21) True $123.84 27/01/25 14:35 27/01/25 14:44 9m
4109131 RGTI Buy $15.90 $15.83 4987 -0.45% ($-355.07) False $15.46 24/01/25 15:57 24/01/25 15:58 1m
4109086 RGTI Buy $15.26 $15.09 5196 -1.15% ($-909.30) False $14.55 24/01/25 15:30 24/01/25 15:31 1m
4109085 RGTI Buy $15.31 $15.41 5179 0.65% ($518.42) False $14.91 24/01/25 15:28 24/01/25 15:29 1m
4109838 NVDA Buy $147.51 $147.55 537 0.03% ($22.72) True $146.69 24/01/25 15:03 24/01/25 15:07 4m
4109452 SOUN Buy $16.70 $17.05 4748 2.1% ($1661.80) True $16.61 24/01/25 14:51 24/01/25 15:01 10m
4109059 RGTI Buy $14.11 $14.19 5620 0.57% ($448.48) False $13.67 24/01/25 14:51 24/01/25 14:52 1m
4109088 QBTS Buy $6.37 $6.27 12448 -1.57% ($-1246.04) False $6.03 24/01/25 14:40 24/01/25 14:41 1m
4109051 RGTI Buy $14.53 $14.34 5457 -1.32% ($-1042.83) False $13.77 24/01/25 14:40 24/01/25 14:41 1m
4109583 NVDA Buy $148.08 $148.02 535 -0.04% ($-32.42) False $147.08 24/01/25 14:31 24/01/25 14:32 1m
4109071 SOFI Buy $18.09 $18.09 4383 -0.03% ($-21.92) False $18.12 24/01/25 14:30 24/01/25 14:31 1m
4109049 RGTI Buy $14.15 $14.19 5604 0.28% ($224.16) False $13.48 23/01/25 14:40 23/01/25 14:41 1m
4109048 RGTI Buy $14.24 $14.31 5568 0.48% ($383.08) False $13.69 23/01/25 14:38 23/01/25 14:39 1m
4109082 QBTS Buy $6.58 $6.65 12051 1.07% ($845.98) False $6.39 23/01/25 14:38 23/01/25 14:39 1m
4110453 NVDA Buy $147.32 $147.34 538 0.02% ($13.88) True $147.01 22/01/25 19:04 22/01/25 19:05 1m
4110317 NVDA Buy $146.72 $146.76 540 0.03% ($21.44) True $146.50 22/01/25 17:28 22/01/25 17:29 1m
4109060 RGTI Buy $13.56 $13.59 5848 0.21% ($168.42) False $13.22 22/01/25 15:01 22/01/25 15:04 3m
4109814 NVDA Buy $146.95 $146.14 539 -0.55% ($-439.29) False $145.53 22/01/25 14:57 22/01/25 15:01 4m
4109733 NVDA Buy $146.71 $146.64 540 -0.05% ($-39.96) False $145.15 22/01/25 14:46 22/01/25 14:47 1m
4109084 QBTS Buy $6.87 $6.76 11543 -1.6% ($-1268.58) False $6.38 22/01/25 14:37 22/01/25 14:38 1m
4109046 RGTI Buy $13.74 $13.69 5773 -0.33% ($-259.79) False $13.20 22/01/25 14:35 22/01/25 14:37 2m
4109078 QBTS Buy $6.87 $6.93 11542 0.83% ($660.20) False $6.56 22/01/25 14:35 22/01/25 14:36 1m
4109106 LCID Buy $2.81 $2.82 28220 0.2% ($160.85) False $2.77 22/01/25 14:30 22/01/25 14:31 1m
4109239 QBTS Buy $6.14 $6.20 12917 1% ($789.23) False $6.07 21/01/25 17:37 21/01/25 17:51 14m
4109122 RGTI Buy $12.65 $12.47 6271 -1.42% ($-1128.78) False $12.41 21/01/25 16:10 21/01/25 16:13 3m
4109457 SOUN Buy $15.50 $15.54 5116 0.26% ($204.64) True $15.26 21/01/25 16:01 21/01/25 16:10 9m
4109193 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) False $2.87 21/01/25 15:32 21/01/25 15:33 1m
4109057 RGTI Buy $11.62 $11.81 6823 1.63% ($1289.55) False $11.29 21/01/25 15:02 21/01/25 15:03 1m
4109794 NVDA Buy $139.34 $138.74 569 -0.43% ($-342.54) False $138.10 21/01/25 14:53 21/01/25 15:00 7m
4109053 RGTI Buy $12.17 $12.15 6516 -0.21% ($-162.90) False $11.61 21/01/25 14:58 21/01/25 14:59 1m
4109103 QBTS Buy $5.96 $5.76 13305 -3.38% ($-2682.29) False $5.64 21/01/25 14:56 21/01/25 14:59 3m
4109047 RGTI Buy $12.38 $12.21 6405 -1.38% ($-1094.61) False $11.54 21/01/25 14:48 21/01/25 14:49 1m
4109089 QBTS Buy $5.93 $5.87 13372 -1% ($-791.62) False $5.57 21/01/25 14:48 21/01/25 14:49 1m
4109565 NVDA Buy $139.02 $138.62 570 -0.29% ($-228.00) False $138.28 21/01/25 14:30 21/01/25 14:32 2m
4108884 RGTI Buy $10.75 $10.58 7376 -1.58% ($-1253.92) False $10.21 17/01/25 14:57 17/01/25 14:58 1m
4109574 NVDA Buy $135.94 $135.77 583 -0.13% ($-99.98) False $134.95 17/01/25 14:30 17/01/25 14:31 1m
4109016 RGTI Buy $10.91 $10.97 7271 0.6% ($472.62) True $10.60 16/01/25 15:19 16/01/25 15:20 1m
4109860 NVDA Buy $137.02 $136.68 578 -0.25% ($-196.52) False $135.63 16/01/25 15:10 16/01/25 15:11 1m
4109012 RGTI Buy $11.33 $11.38 6999 0.48% ($380.05) True $10.86 16/01/25 15:05 16/01/25 15:06 1m
4108914 RGTI Buy $11.21 $11.21 7077 0.04% ($35.39) True $10.65 16/01/25 14:58 16/01/25 14:59 1m
4109091 QBTS Buy $6.12 $6.21 12957 1.47% ($1164.83) False $5.90 16/01/25 14:54 16/01/25 14:57 3m
4108861 RGTI Buy $10.53 $11.26 7531 6.9% ($5469.77) True $10.65 16/01/25 14:41 16/01/25 14:55 14m
4109598 NVDA Buy $137.74 $137.74 575 0% ($1.55) True $136.73 16/01/25 14:32 16/01/25 14:33 1m
4109198 QBTS Buy $5.61 $5.75 14133 2.46% ($1951.77) False $5.50 15/01/25 16:03 15/01/25 16:04 1m
4109033 RGTI Buy $10.36 $10.34 7654 -0.21% ($-168.39) True $9.82 15/01/25 16:02 15/01/25 16:03 1m
4109031 RGTI Buy $10.93 $10.99 7255 0.54% ($428.05) True $10.57 15/01/25 15:39 15/01/25 15:40 1m
4109025 RGTI Buy $11.00 $10.99 7209 -0.09% ($-72.09) True $10.58 15/01/25 15:35 15/01/25 15:36 1m
4109021 RGTI Buy $11.29 $11.33 7023 0.34% ($268.98) True $10.91 15/01/25 15:30 15/01/25 15:31 1m
4109149 QBTS Buy $6.18 $6.05 12842 -2.02% ($-1605.25) False $5.97 15/01/25 15:25 15/01/25 15:30 5m
4109018 RGTI Buy $11.19 $11.39 7086 1.79% ($1416.49) True $10.98 15/01/25 15:25 15/01/25 15:28 3m
4108871 RGTI Buy $11.02 $10.85 7196 -1.54% ($-1223.32) True $10.21 15/01/25 14:45 15/01/25 14:57 12m
4108849 RGTI Buy $10.86 $11.31 7305 4.19% ($3323.78) True $10.22 15/01/25 14:35 15/01/25 14:43 8m
4109074 QBTS Buy $5.75 $5.62 13786 -2.24% ($-1778.39) False $5.27 15/01/25 14:36 15/01/25 14:37 1m
4108842 PLUG Buy $2.84 $2.79 27932 -1.72% ($-1360.29) False $2.80 15/01/25 14:30 15/01/25 14:35 5m
4109073 QBTS Buy $5.84 $5.87 13578 0.43% ($339.45) False $5.53 15/01/25 14:34 15/01/25 14:35 1m
4109062 RGTI Buy $8.38 $8.38 9463 0% ($0.95) True $8.16 14/01/25 19:56 14/01/25 19:57 1m
4109043 RGTI Buy $8.43 $8.67 9412 2.88% ($2287.12) True $8.44 14/01/25 19:09 14/01/25 19:23 14m
4109042 RGTI Buy $8.18 $8.28 9694 1.16% ($920.93) True $8.02 14/01/25 18:38 14/01/25 18:39 1m
4109041 RGTI Buy $7.59 $8.15 10454 7.45% ($5906.51) True $7.91 14/01/25 18:19 14/01/25 18:33 14m
4109040 RGTI Buy $7.24 $7.08 10951 -2.22% ($-1764.21) True $6.93 14/01/25 16:54 14/01/25 16:57 3m
4109030 RGTI Buy $6.84 $7.03 11596 2.73% ($2168.45) True $6.55 14/01/25 15:39 14/01/25 15:40 1m
4109026 RGTI Buy $6.98 $7.05 11369 1.08% ($852.68) True $6.61 14/01/25 15:37 14/01/25 15:38 1m
4109019 RGTI Buy $7.94 $7.93 9993 -0.13% ($-99.93) True $7.59 14/01/25 15:26 14/01/25 15:27 1m
4108885 RGTI Buy $7.62 $7.67 10409 0.62% ($489.22) True $7.34 14/01/25 14:53 14/01/25 15:06 13m
4109142 LCID Buy $3.05 $3.05 26000 -0.16% ($-130.00) False $2.98 14/01/25 14:53 14/01/25 14:54 1m
4108872 RGTI Buy $7.45 $7.68 10644 3.02% ($2394.90) True $7.18 14/01/25 14:47 14/01/25 14:50 3m
4109077 QBTS Buy $4.47 $4.61 17760 3.35% ($2660.45) False $4.36 14/01/25 14:44 14/01/25 14:50 6m
4108867 RGTI Buy $7.56 $7.56 10486 0% ($1.05) True $7.01 14/01/25 14:45 14/01/25 14:46 1m
4110783 AMD Buy $116.24 $116.11 682 -0.11% ($-88.66) False $115.72 13/01/25 17:38 13/01/25 17:39 1m
4108880 RGTI Buy $7.29 $7.53 10877 3.29% ($2610.48) True $6.98 13/01/25 14:52 13/01/25 14:53 1m
4109130 LCID Buy $2.90 $2.90 27344 0% ($2.73) False $2.84 13/01/25 14:45 13/01/25 14:46 1m
4108853 RGTI Buy $8.08 $7.68 9814 -4.94% ($-3915.79) True $7.51 13/01/25 14:37 13/01/25 14:46 9m
4109628 NVDA Buy $130.18 $130.94 609 0.59% ($466.92) True $128.92 13/01/25 14:35 13/01/25 14:39 4m
4109044 PLUG Buy $2.82 $2.81 28119 -0.31% ($-244.64) True $2.77 10/01/25 19:35 10/01/25 19:36 1m
4109825 NVDA Buy $134.72 $134.79 588 0.05% ($41.16) True $133.78 10/01/25 15:00 10/01/25 15:03 3m
4109263 NIO Buy $4.20 $4.21 18897 0.21% ($164.40) False $4.17 10/01/25 14:30 10/01/25 14:31 1m
4109562 NVDA Buy $136.73 $136.37 579 -0.26% ($-208.44) False $135.49 10/01/25 14:30 10/01/25 14:31 1m
4109020 RGTI Buy $10.49 $10.05 7559 -4.19% ($-3325.96) True $9.61 08/01/25 15:38 08/01/25 15:40 2m
4109013 RGTI Buy $9.45 $9.55 8391 1.06% ($839.10) True $8.64 08/01/25 15:15 08/01/25 15:16 1m
4109872 NVDA Buy $143.32 $142.33 553 -0.69% ($-548.85) False $142.08 08/01/25 15:04 08/01/25 15:08 4m
4109736 NVDA Buy $142.01 $142.78 558 0.54% ($427.43) True $141.55 08/01/25 14:46 08/01/25 14:54 8m
4109449 SOUN Buy $15.76 $15.68 5031 -0.5% ($-395.44) True $15.13 08/01/25 14:52 08/01/25 14:53 1m
4109624 NVDA Buy $142.14 $140.94 557 -0.84% ($-668.40) False $140.53 08/01/25 14:35 08/01/25 14:39 4m
4110017 NVDA Buy $141.78 $141.40 559 -0.27% ($-212.42) False $140.60 07/01/25 16:01 07/01/25 16:05 4m
4108947 RGTI Buy $17.91 $18.18 4427 1.52% ($1201.49) True $17.23 07/01/25 15:04 07/01/25 15:05 1m
4109160 LCID Buy $3.48 $3.46 22801 -0.66% ($-522.14) False $3.37 07/01/25 15:00 07/01/25 15:01 1m
4108893 RGTI Buy $17.86 $18.21 4440 1.96% ($1554.00) True $17.38 07/01/25 15:00 07/01/25 15:01 1m
4109143 LCID Buy $3.58 $3.57 22150 -0.18% ($-141.76) False $3.50 07/01/25 14:53 07/01/25 14:54 1m
4108843 QBTS Buy $10.24 $10.23 7747 -0.06% ($-46.48) True $9.95 07/01/25 14:31 07/01/25 14:32 1m
4109104 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) False $3.40 07/01/25 14:30 07/01/25 14:31 1m
4109023 GSAT Buy $2.24 $2.24 35480 0.22% ($173.85) True $2.20 06/01/25 15:44 06/01/25 15:45 1m
4108980 RGTI Buy $20.85 $20.91 3803 0.27% ($215.63) True $20.43 06/01/25 15:05 06/01/25 15:06 1m
4109752 NVDA Buy $149.52 $150.16 530 0.43% ($339.31) True $149.13 06/01/25 14:50 06/01/25 15:06 16m
4108873 RGTI Buy $20.43 $20.24 3881 -0.93% ($-737.39) True $19.43 06/01/25 14:49 06/01/25 14:50 1m
4108864 SMCI Buy $37.40 $37.80 2120 1.08% ($856.06) True $36.46 06/01/25 14:43 06/01/25 14:44 1m
4109171 SOFI Buy $14.47 $14.49 5482 0.18% ($142.53) False $14.40 03/01/25 16:00 03/01/25 16:03 3m
4109029 PLUG Buy $2.38 $2.40 33303 0.8% ($632.76) True $2.35 03/01/25 15:49 03/01/25 15:51 2m
4109908 NVDA Buy $143.31 $142.69 553 -0.43% ($-342.86) False $142.55 03/01/25 15:17 03/01/25 15:21 4m
4108868 RGTI Buy $19.41 $20.08 4085 3.46% ($2742.26) True $19.31 03/01/25 14:47 03/01/25 14:56 9m
4109790 NVDA Buy $142.52 $142.88 556 0.25% ($197.94) True $141.77 03/01/25 14:51 03/01/25 14:52 1m
4109750 NVDA Buy $142.64 $142.55 555 -0.06% ($-49.95) False $141.52 03/01/25 14:47 03/01/25 14:48 1m
4109621 NVDA Buy $141.07 $141.14 562 0.05% ($38.27) True $140.08 03/01/25 14:34 03/01/25 14:35 1m
4109614 NVDA Buy $136.74 $136.56 579 -0.13% ($-102.95) False $135.46 02/01/25 14:33 02/01/25 14:34 1m
Strategy DSL CreativeExit_crossover-ind-swap_223222
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),12) - 2.8 * ATR(sym,1m,14)) OR ADX(sym,1m,14)>30
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance