Backtest Results
Test ID: EXO-EXO-EXO-
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
46
AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE
Performance Summary
Total Trades
560
Total P&L
$17642.28
Notional: $44377839.98Total Return
0.04%
Weighted by notionalWin Rate
52.7%
295 W / 265 LCouldWin Rate
50.4%
282 could / 560 totalAvg P&L
$31.50
Avg Return: 0.04%Best Win
$2374.68
Largest Loss
$-5648.32
Trade Details
560 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4100442 | NVDA | Buy | $183.83 | $183.76 | 431 | -0.04% ($-28.02) | False | $183.28 | 14/10/25 16:52 | 14/10/25 16:53 | 1m |
| 4099118 | RKLB | Buy | $66.70 | $66.58 | 1188 | -0.18% ($-142.56) | False | $65.90 | 13/10/25 15:10 | 13/10/25 15:11 | 1m |
| 4100115 | NVDA | Buy | $188.49 | $187.77 | 420 | -0.38% ($-302.40) | False | $186.36 | 13/10/25 13:33 | 13/10/25 13:34 | 1m |
| 4100202 | NVDA | Buy | $194.78 | $194.84 | 407 | 0.03% ($26.46) | True | $193.99 | 10/10/25 14:25 | 10/10/25 14:26 | 1m |
| 4100151 | NVDA | Buy | $193.88 | $193.79 | 409 | -0.05% ($-36.81) | False | $192.21 | 09/10/25 13:55 | 09/10/25 13:56 | 1m |
| 4099284 | AMD | Buy | $216.82 | $216.75 | 365 | -0.03% ($-25.55) | False | $212.57 | 07/10/25 13:36 | 07/10/25 13:37 | 1m |
| 4099689 | AMD | Buy | $210.83 | $211.29 | 376 | 0.22% ($172.13) | True | $208.81 | 06/10/25 14:55 | 06/10/25 14:57 | 2m |
| 4100217 | NVDA | Buy | $184.69 | $184.79 | 429 | 0.06% ($45.05) | True | $184.07 | 06/10/25 14:41 | 06/10/25 14:48 | 7m |
| 4100097 | NVDA | Buy | $185.11 | $184.89 | 428 | -0.12% ($-96.17) | False | $183.50 | 06/10/25 13:31 | 06/10/25 13:35 | 4m |
| 4100106 | NVDA | Buy | $189.92 | $189.68 | 417 | -0.12% ($-97.58) | False | $188.31 | 02/10/25 13:37 | 02/10/25 13:39 | 2m |
| 4100213 | NVDA | Buy | $185.38 | $185.33 | 427 | -0.03% ($-21.35) | False | $184.19 | 30/09/25 14:38 | 30/09/25 14:39 | 1m |
| 4100207 | NVDA | Buy | $185.80 | $185.77 | 426 | -0.02% ($-14.91) | False | $184.68 | 30/09/25 14:35 | 30/09/25 14:36 | 1m |
| 4100170 | NVDA | Buy | $184.37 | $184.03 | 430 | -0.18% ($-146.20) | False | $182.79 | 30/09/25 14:05 | 30/09/25 14:06 | 1m |
| 4100536 | NVDA | Buy | $181.83 | $181.82 | 436 | 0% ($-3.27) | False | $181.21 | 29/09/25 19:59 | 29/09/25 20:00 | 1m |
| 4098309 | CRON | Buy | $3.00 | $3.00 | 26458 | 0.05% ($42.33) | True | $2.96 | 29/09/25 14:21 | 29/09/25 14:22 | 1m |
| 4100157 | NVDA | Buy | $182.97 | $183.04 | 433 | 0.04% ($28.15) | True | $182.26 | 29/09/25 14:00 | 29/09/25 14:03 | 3m |
| 4100130 | NVDA | Buy | $183.41 | $183.23 | 432 | -0.1% ($-78.75) | False | $182.06 | 29/09/25 13:48 | 29/09/25 13:49 | 1m |
| 4100113 | NVDA | Buy | $182.66 | $182.52 | 434 | -0.08% ($-60.76) | False | $181.10 | 29/09/25 13:38 | 29/09/25 13:39 | 1m |
| 4100443 | NVDA | Buy | $177.35 | $177.18 | 447 | -0.1% ($-75.99) | False | $176.83 | 26/09/25 17:14 | 26/09/25 17:15 | 1m |
| 4100133 | NVDA | Buy | $174.83 | $174.72 | 453 | -0.06% ($-49.83) | True | $173.31 | 25/09/25 13:51 | 25/09/25 13:52 | 1m |
| 4100096 | NVDA | Buy | $173.90 | $173.72 | 456 | -0.1% ($-82.13) | True | $172.49 | 25/09/25 13:36 | 25/09/25 13:37 | 1m |
| 4100533 | NVDA | Buy | $178.44 | $178.36 | 444 | -0.04% ($-35.52) | False | $177.49 | 23/09/25 19:59 | 23/09/25 20:00 | 1m |
| 4100529 | NVDA | Buy | $178.54 | $178.48 | 444 | -0.03% ($-24.42) | False | $178.06 | 23/09/25 19:55 | 23/09/25 19:56 | 1m |
| 4099216 | SOUN | Buy | $18.89 | $18.61 | 4199 | -1.46% ($-1154.73) | False | $18.64 | 23/09/25 14:57 | 23/09/25 15:06 | 9m |
| 4100424 | NVDA | Buy | $183.24 | $183.05 | 432 | -0.1% ($-82.12) | False | $181.80 | 22/09/25 16:45 | 22/09/25 16:46 | 1m |
| 4100423 | NVDA | Buy | $183.19 | $183.73 | 432 | 0.29% ($231.81) | True | $182.46 | 22/09/25 16:42 | 22/09/25 16:43 | 1m |
| 4100411 | NVDA | Buy | $183.22 | $183.17 | 432 | -0.03% ($-21.60) | False | $181.86 | 22/09/25 16:38 | 22/09/25 16:39 | 1m |
| 4100401 | NVDA | Buy | $183.09 | $183.14 | 433 | 0.03% ($21.65) | True | $181.71 | 22/09/25 16:35 | 22/09/25 16:36 | 1m |
| 4100393 | NVDA | Buy | $181.79 | $181.38 | 436 | -0.23% ($-178.76) | False | $179.87 | 22/09/25 16:24 | 22/09/25 16:25 | 1m |
| 4100531 | NVDA | Buy | $176.51 | $176.52 | 449 | 0.01% ($4.49) | True | $175.62 | 19/09/25 19:59 | 19/09/25 20:00 | 1m |
| 4099204 | SOUN | Buy | $15.64 | $15.92 | 5071 | 1.82% ($1443.71) | True | $15.76 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 4100520 | NVDA | Buy | $176.71 | $176.70 | 448 | 0% ($-2.24) | False | $176.27 | 18/09/25 19:37 | 18/09/25 19:38 | 1m |
| 4099082 | QBTS | Buy | $20.45 | $20.40 | 3878 | -0.22% ($-174.90) | False | $19.91 | 17/09/25 14:02 | 17/09/25 14:03 | 1m |
| 4100073 | NVDA | Buy | $175.54 | $174.64 | 451 | -0.51% ($-405.90) | False | $174.66 | 15/09/25 13:31 | 15/09/25 13:33 | 2m |
| 4100534 | NVDA | Buy | $177.79 | $177.82 | 446 | 0.02% ($13.38) | True | $177.46 | 12/09/25 19:59 | 12/09/25 20:00 | 1m |
| 4100482 | NVDA | Buy | $177.64 | $177.54 | 446 | -0.06% ($-46.16) | False | $177.26 | 11/09/25 18:25 | 11/09/25 18:26 | 1m |
| 4100067 | NVDA | Buy | $179.12 | $179.63 | 442 | 0.28% ($225.42) | True | $178.93 | 11/09/25 13:30 | 11/09/25 13:31 | 1m |
| 4100530 | NVDA | Buy | $177.30 | $177.34 | 447 | 0.02% ($17.88) | True | $176.78 | 10/09/25 19:59 | 10/09/25 20:00 | 1m |
| 4100526 | NVDA | Buy | $177.24 | $177.38 | 447 | 0.08% ($62.58) | True | $176.95 | 10/09/25 19:54 | 10/09/25 19:55 | 1m |
| 4100387 | NVDA | Buy | $177.63 | $177.91 | 446 | 0.15% ($122.65) | True | $177.52 | 10/09/25 16:05 | 10/09/25 16:10 | 5m |
| 4100214 | NVDA | Buy | $178.87 | $178.76 | 443 | -0.06% ($-50.95) | False | $178.13 | 10/09/25 14:48 | 10/09/25 14:49 | 1m |
| 4100114 | NVDA | Buy | $178.05 | $177.62 | 445 | -0.24% ($-193.58) | False | $176.42 | 10/09/25 13:47 | 10/09/25 13:48 | 1m |
| 4100066 | NVDA | Buy | $175.73 | $176.53 | 451 | 0.46% ($360.75) | True | $175.37 | 10/09/25 13:30 | 10/09/25 13:33 | 3m |
| 4100480 | NVDA | Buy | $168.29 | $168.30 | 471 | 0.01% ($7.07) | True | $168.03 | 09/09/25 18:25 | 09/09/25 18:27 | 2m |
| 4100521 | NVDA | Buy | $169.26 | $168.85 | 468 | -0.24% ($-192.25) | False | $168.88 | 08/09/25 19:50 | 08/09/25 19:54 | 4m |
| 4100080 | NVDA | Buy | $169.22 | $169.13 | 468 | -0.05% ($-41.46) | False | $167.97 | 08/09/25 13:37 | 08/09/25 13:38 | 1m |
| 4100138 | NVDA | Buy | $167.09 | $165.28 | 474 | -1.08% ($-857.94) | False | $165.82 | 05/09/25 14:00 | 05/09/25 14:06 | 6m |
| 4100078 | NVDA | Buy | $171.18 | $170.99 | 463 | -0.11% ($-87.92) | False | $169.93 | 04/09/25 13:36 | 04/09/25 13:37 | 1m |
| 4100525 | NVDA | Buy | $170.75 | $170.74 | 464 | -0.01% ($-4.64) | False | $170.24 | 02/09/25 19:59 | 02/09/25 20:00 | 1m |
| 4100205 | NVDA | Buy | $168.94 | $169.28 | 469 | 0.2% ($160.26) | True | $168.62 | 02/09/25 14:47 | 02/09/25 14:55 | 8m |
| 4099194 | SOUN | Buy | $12.47 | $12.41 | 6361 | -0.44% ($-349.86) | True | $12.18 | 02/09/25 13:30 | 02/09/25 13:36 | 6m |
| 4100058 | NVDA | Buy | $169.47 | $169.89 | 467 | 0.24% ($193.81) | True | $168.62 | 02/09/25 13:33 | 02/09/25 13:34 | 1m |
| 4099241 | AMD | Buy | $157.54 | $157.85 | 503 | 0.2% ($155.93) | True | $156.85 | 02/09/25 13:30 | 02/09/25 13:31 | 1m |
| 4100128 | NVDA | Buy | $174.53 | $174.46 | 454 | -0.04% ($-31.64) | False | $173.35 | 29/08/25 14:03 | 29/08/25 14:04 | 1m |
| 4100523 | NVDA | Buy | $180.33 | $180.18 | 439 | -0.08% ($-63.66) | False | $179.81 | 28/08/25 19:55 | 28/08/25 20:00 | 5m |
| 4100270 | NVDA | Buy | $179.25 | $179.80 | 442 | 0.31% ($243.10) | True | $179.08 | 28/08/25 15:25 | 28/08/25 15:33 | 8m |
| 4100178 | NVDA | Buy | $177.88 | $178.02 | 445 | 0.08% ($60.08) | True | $177.01 | 28/08/25 14:26 | 28/08/25 14:27 | 1m |
| 4100052 | NVDA | Buy | $180.94 | $181.34 | 438 | 0.22% ($177.39) | True | $178.46 | 28/08/25 13:34 | 28/08/25 13:39 | 5m |
| 4100046 | NVDA | Buy | $181.97 | $182.30 | 435 | 0.18% ($143.55) | True | $180.39 | 28/08/25 13:32 | 28/08/25 13:33 | 1m |
| 4100519 | NVDA | Buy | $181.60 | $181.67 | 436 | 0.04% ($30.52) | True | $181.29 | 27/08/25 19:59 | 27/08/25 20:00 | 1m |
| 4100043 | NVDA | Buy | $177.75 | $176.62 | 446 | -0.64% ($-503.76) | False | $176.75 | 25/08/25 13:30 | 25/08/25 13:33 | 3m |
| 4100159 | NVDA | Buy | $175.97 | $176.83 | 450 | 0.49% ($384.80) | True | $175.74 | 22/08/25 14:22 | 22/08/25 14:25 | 3m |
| 4100135 | NVDA | Buy | $176.65 | $176.94 | 448 | 0.16% ($129.92) | True | $175.46 | 22/08/25 14:11 | 22/08/25 14:12 | 1m |
| 4100072 | NVDA | Buy | $175.24 | $175.53 | 452 | 0.17% ($132.75) | True | $174.08 | 21/08/25 13:45 | 21/08/25 13:47 | 2m |
| 4100524 | NVDA | Buy | $180.44 | $180.38 | 439 | -0.03% ($-26.38) | False | $179.81 | 15/08/25 19:59 | 15/08/25 20:00 | 1m |
| 4100518 | NVDA | Buy | $182.00 | $181.96 | 435 | -0.02% ($-17.97) | False | $181.61 | 14/08/25 19:59 | 14/08/25 20:00 | 1m |
| 4100024 | NVDA | Buy | $182.40 | $181.66 | 434 | -0.41% ($-321.16) | False | $180.88 | 12/08/25 13:30 | 12/08/25 13:37 | 7m |
| 4099185 | SOUN | Buy | $15.86 | $16.13 | 5000 | 1.7% ($1350.00) | True | $15.71 | 12/08/25 13:31 | 12/08/25 13:32 | 1m |
| 4099192 | SOUN | Buy | $14.88 | $14.96 | 5329 | 0.54% ($426.32) | True | $14.35 | 11/08/25 13:45 | 11/08/25 13:46 | 1m |
| 4100027 | NVDA | Buy | $181.52 | $180.32 | 436 | -0.66% ($-521.06) | False | $180.40 | 11/08/25 13:31 | 11/08/25 13:34 | 3m |
| 4099189 | SOUN | Buy | $13.76 | $13.74 | 5761 | -0.16% ($-124.44) | False | $13.61 | 08/08/25 15:12 | 08/08/25 15:23 | 11m |
| 4099184 | SOUN | Buy | $13.59 | $13.52 | 5837 | -0.52% ($-408.59) | True | $13.05 | 08/08/25 13:51 | 08/08/25 13:52 | 1m |
| 4100050 | NVDA | Buy | $183.16 | $183.00 | 432 | -0.09% ($-69.12) | False | $181.94 | 07/08/25 13:43 | 07/08/25 13:44 | 1m |
| 4099262 | LPSN | Buy | $1.27 | $1.26 | 62440 | -0.75% ($-593.18) | False | $1.18 | 06/08/25 14:19 | 06/08/25 14:20 | 1m |
| 4099228 | LPSN | Buy | $1.35 | $1.34 | 58740 | -0.74% ($-587.40) | False | $1.20 | 06/08/25 13:31 | 06/08/25 13:42 | 11m |
| 4100163 | NVDA | Buy | $174.97 | $175.06 | 453 | 0.05% ($38.51) | True | $174.67 | 28/07/25 14:35 | 28/07/25 14:36 | 1m |
| 4098030 | MVIS | Buy | $1.49 | $1.52 | 53400 | 2.02% ($1602.00) | True | $1.25 | 28/07/25 13:30 | 28/07/25 13:32 | 2m |
| 4100366 | NVDA | Buy | $174.30 | $174.24 | 454 | -0.04% ($-29.51) | False | $174.01 | 25/07/25 16:10 | 25/07/25 16:11 | 1m |
| 4100033 | NVDA | Buy | $172.83 | $172.93 | 458 | 0.06% ($45.80) | True | $171.92 | 24/07/25 13:40 | 24/07/25 13:41 | 1m |
| 4100004 | NVDA | Buy | $172.54 | $172.56 | 459 | 0.01% ($8.63) | True | $172.04 | 24/07/25 13:30 | 24/07/25 13:32 | 2m |
| 4099061 | QBTS | Buy | $18.91 | $19.01 | 4193 | 0.5% ($397.92) | False | $18.42 | 23/07/25 13:45 | 23/07/25 13:46 | 1m |
| 4100003 | NVDA | Buy | $169.35 | $169.65 | 468 | 0.18% ($140.40) | True | $168.92 | 23/07/25 13:31 | 23/07/25 13:32 | 1m |
| 4099186 | SOUN | Buy | $12.13 | $12.10 | 6539 | -0.26% ($-207.29) | False | $12.02 | 21/07/25 16:20 | 21/07/25 16:30 | 10m |
| 4099033 | QBTS | Buy | $19.07 | $19.34 | 4158 | 1.39% ($1101.87) | False | $18.85 | 21/07/25 13:32 | 21/07/25 13:35 | 3m |
| 4098147 | NNDM | Buy | $1.53 | $1.54 | 52000 | 0.66% ($520.00) | True | $1.52 | 17/07/25 13:53 | 17/07/25 13:54 | 1m |
| 4100211 | NVDA | Buy | $170.17 | $170.37 | 466 | 0.11% ($90.87) | True | $169.82 | 16/07/25 15:16 | 16/07/25 15:17 | 1m |
| 4100512 | NVDA | Buy | $170.55 | $170.50 | 464 | -0.03% ($-23.20) | False | $169.93 | 15/07/25 19:59 | 15/07/25 20:00 | 1m |
| 4100497 | NVDA | Buy | $169.95 | $170.23 | 466 | 0.16% ($128.15) | True | $169.84 | 15/07/25 19:21 | 15/07/25 19:25 | 4m |
| 4100145 | NVDA | Buy | $171.81 | $171.68 | 461 | -0.08% ($-62.14) | False | $171.03 | 15/07/25 14:38 | 15/07/25 14:39 | 1m |
| 4100513 | NVDA | Buy | $164.07 | $164.05 | 483 | -0.01% ($-9.66) | False | $163.63 | 14/07/25 19:59 | 14/07/25 20:00 | 1m |
| 4100510 | NVDA | Buy | $164.16 | $163.99 | 483 | -0.11% ($-83.70) | False | $163.69 | 10/07/25 19:50 | 10/07/25 19:51 | 1m |
| 4100015 | NVDA | Buy | $164.04 | $163.99 | 483 | -0.03% ($-24.15) | False | $163.22 | 09/07/25 13:48 | 09/07/25 13:49 | 1m |
| 4099203 | SOUN | Buy | $12.70 | $12.72 | 6244 | 0.16% ($124.88) | True | $12.60 | 08/07/25 19:59 | 08/07/25 20:00 | 1m |
| 4100509 | NVDA | Buy | $159.91 | $160.05 | 495 | 0.08% ($66.83) | True | $159.73 | 08/07/25 19:53 | 08/07/25 19:54 | 1m |
| 4100503 | NVDA | Buy | $157.30 | $157.24 | 504 | -0.04% ($-32.66) | False | $156.85 | 02/07/25 19:58 | 02/07/25 19:59 | 1m |
| 4100125 | NVDA | Buy | $156.24 | $156.26 | 507 | 0.01% ($8.37) | True | $155.75 | 02/07/25 14:39 | 02/07/25 14:40 | 1m |
| 4099987 | NVDA | Buy | $154.78 | $154.53 | 512 | -0.16% ($-128.00) | False | $153.33 | 02/07/25 13:40 | 02/07/25 13:41 | 1m |
| 4100508 | NVDA | Buy | $157.87 | $157.83 | 502 | -0.03% ($-20.08) | False | $157.19 | 30/06/25 19:59 | 30/06/25 20:00 | 1m |
| 4100506 | NVDA | Buy | $158.18 | $158.20 | 501 | 0.01% ($10.02) | True | $157.77 | 30/06/25 19:55 | 30/06/25 19:56 | 1m |
| 4100301 | AMD | Buy | $143.41 | $143.43 | 552 | 0.01% ($11.04) | True | $142.92 | 25/06/25 19:59 | 25/06/25 20:00 | 1m |
| 4100054 | NVDA | Buy | $152.04 | $151.97 | 521 | -0.05% ($-37.72) | False | $151.34 | 25/06/25 14:22 | 25/06/25 14:23 | 1m |
| 4099989 | NVDA | Buy | $151.20 | $150.88 | 524 | -0.21% ($-169.09) | False | $149.98 | 25/06/25 13:50 | 25/06/25 13:51 | 1m |
| 4099979 | NVDA | Buy | $147.21 | $147.29 | 538 | 0.05% ($43.04) | True | $146.50 | 24/06/25 13:48 | 24/06/25 13:49 | 1m |
| 4100501 | NVDA | Buy | $144.18 | $144.16 | 550 | -0.01% ($-8.25) | False | $143.72 | 23/06/25 19:59 | 23/06/25 20:00 | 1m |
| 4100418 | NVDA | Buy | $144.38 | $144.43 | 549 | 0.03% ($27.45) | True | $144.08 | 23/06/25 17:40 | 23/06/25 17:41 | 1m |
| 4100356 | NVDA | Buy | $144.04 | $144.05 | 550 | 0.01% ($4.79) | True | $143.74 | 20/06/25 16:51 | 20/06/25 16:52 | 1m |
| 4100500 | NVDA | Buy | $145.43 | $145.37 | 545 | -0.04% ($-29.92) | False | $144.86 | 18/06/25 19:57 | 18/06/25 19:58 | 1m |
| 4100147 | NVDA | Buy | $145.68 | $145.67 | 544 | 0% ($-2.34) | False | $145.15 | 16/06/25 15:12 | 16/06/25 15:13 | 1m |
| 4099952 | NVDA | Buy | $143.66 | $143.91 | 552 | 0.18% ($140.76) | True | $143.09 | 16/06/25 13:35 | 16/06/25 13:36 | 1m |
| 4100432 | NVDA | Buy | $142.27 | $142.02 | 557 | -0.18% ($-142.04) | False | $141.80 | 13/06/25 18:13 | 13/06/25 18:23 | 10m |
| 4099949 | NVDA | Buy | $142.99 | $142.90 | 554 | -0.06% ($-49.75) | False | $142.08 | 13/06/25 13:35 | 13/06/25 13:36 | 1m |
| 4099090 | QBTS | Buy | $17.01 | $17.04 | 4662 | 0.18% ($140.79) | False | $16.69 | 11/06/25 14:20 | 11/06/25 14:21 | 1m |
| 4100167 | NVDA | Buy | $142.82 | $142.78 | 555 | -0.03% ($-22.81) | False | $142.43 | 10/06/25 15:26 | 10/06/25 15:27 | 1m |
| 4099941 | NVDA | Buy | $143.99 | $143.93 | 550 | -0.04% ($-30.31) | False | $143.06 | 09/06/25 13:35 | 09/06/25 13:36 | 1m |
| 4099935 | NVDA | Buy | $142.25 | $142.25 | 557 | 0% ($-2.34) | False | $141.57 | 06/06/25 13:30 | 06/06/25 13:35 | 5m |
| 4100488 | NVDA | Buy | $140.24 | $140.33 | 565 | 0.06% ($48.03) | True | $139.72 | 05/06/25 19:50 | 05/06/25 19:52 | 2m |
| 4099927 | NVDA | Buy | $142.36 | $141.47 | 557 | -0.62% ($-494.95) | False | $141.60 | 05/06/25 13:31 | 05/06/25 13:35 | 4m |
| 4100499 | NVDA | Buy | $141.84 | $141.81 | 559 | -0.02% ($-16.77) | False | $141.48 | 04/06/25 19:59 | 04/06/25 20:00 | 1m |
| 4100099 | NVDA | Buy | $141.38 | $141.39 | 560 | 0.01% ($5.54) | True | $141.03 | 04/06/25 15:03 | 04/06/25 15:04 | 1m |
| 4100021 | NVDA | Buy | $141.04 | $140.97 | 562 | -0.05% ($-41.03) | False | $140.48 | 03/06/25 14:30 | 03/06/25 14:31 | 1m |
| 4099998 | NVDA | Buy | $141.33 | $141.14 | 561 | -0.13% ($-103.79) | False | $140.56 | 03/06/25 14:19 | 03/06/25 14:20 | 1m |
| 4099976 | NVDA | Buy | $140.94 | $140.81 | 562 | -0.09% ($-73.06) | False | $140.09 | 03/06/25 14:05 | 03/06/25 14:06 | 1m |
| 4099931 | NVDA | Buy | $138.25 | $138.52 | 573 | 0.2% ($154.71) | True | $137.86 | 03/06/25 13:34 | 03/06/25 13:35 | 1m |
| 4099926 | NVDA | Buy | $138.58 | $138.49 | 572 | -0.06% ($-49.42) | False | $137.95 | 03/06/25 13:31 | 03/06/25 13:33 | 2m |
| 4099932 | NVDA | Buy | $137.02 | $137.11 | 578 | 0.07% ($56.64) | True | $136.17 | 02/06/25 13:36 | 02/06/25 13:37 | 1m |
| 4100489 | NVDA | Buy | $134.84 | $135.00 | 588 | 0.12% ($94.08) | True | $134.02 | 30/05/25 19:59 | 30/05/25 20:00 | 1m |
| 4100475 | NVDA | Buy | $135.27 | $135.26 | 586 | -0.01% ($-7.85) | False | $134.81 | 30/05/25 19:38 | 30/05/25 19:39 | 1m |
| 4100175 | NVDA | Buy | $134.81 | $135.48 | 588 | 0.49% ($391.02) | True | $134.92 | 30/05/25 15:40 | 30/05/25 15:49 | 9m |
| 4099922 | NVDA | Buy | $138.96 | $137.76 | 570 | -0.86% ($-683.37) | False | $137.85 | 30/05/25 13:32 | 30/05/25 13:36 | 4m |
| 4100487 | NVDA | Buy | $139.03 | $139.22 | 570 | 0.14% ($108.30) | True | $138.60 | 29/05/25 19:55 | 29/05/25 19:56 | 1m |
| 4100126 | NVDA | Buy | $140.82 | $141.36 | 563 | 0.39% ($306.89) | True | $140.78 | 29/05/25 15:14 | 29/05/25 15:23 | 9m |
| 4100108 | NVDA | Buy | $141.34 | $141.38 | 561 | 0.03% ($25.25) | True | $140.79 | 29/05/25 15:07 | 29/05/25 15:11 | 4m |
| 4099958 | NVDA | Buy | $141.75 | $141.98 | 559 | 0.17% ($131.37) | True | $140.40 | 29/05/25 13:54 | 29/05/25 13:55 | 1m |
| 4099934 | NVDA | Buy | $142.51 | $142.36 | 556 | -0.11% ($-83.40) | False | $140.85 | 29/05/25 13:38 | 29/05/25 13:39 | 1m |
| 4099915 | NVDA | Buy | $142.19 | $141.67 | 557 | -0.36% ($-286.86) | False | $140.64 | 29/05/25 13:30 | 29/05/25 13:31 | 1m |
| 4099964 | NVDA | Buy | $134.83 | $134.94 | 588 | 0.09% ($68.68) | True | $134.43 | 27/05/25 14:07 | 27/05/25 14:08 | 1m |
| 4099903 | NVDA | Buy | $130.51 | $130.74 | 607 | 0.18% ($141.43) | True | $129.65 | 23/05/25 13:37 | 23/05/25 13:38 | 1m |
| 4099125 | QBTS | Buy | $18.92 | $18.87 | 4191 | -0.26% ($-204.52) | False | $18.41 | 22/05/25 15:37 | 22/05/25 15:38 | 1m |
| 4099124 | QBTS | Buy | $18.79 | $19.05 | 4220 | 1.38% ($1097.20) | False | $18.62 | 22/05/25 15:29 | 22/05/25 15:30 | 1m |
| 4099117 | QBTS | Buy | $17.71 | $17.74 | 4477 | 0.18% ($139.23) | False | $17.30 | 22/05/25 14:53 | 22/05/25 14:54 | 1m |
| 4099114 | QBTS | Buy | $17.95 | $17.95 | 4419 | 0.03% ($22.10) | False | $17.54 | 22/05/25 14:51 | 22/05/25 14:52 | 1m |
| 4099106 | QBTS | Buy | $17.47 | $17.36 | 4539 | -0.63% ($-499.29) | False | $16.81 | 22/05/25 14:37 | 22/05/25 14:38 | 1m |
| 4099092 | QBTS | Buy | $17.52 | $17.38 | 4526 | -0.83% ($-656.27) | False | $16.78 | 22/05/25 14:20 | 22/05/25 14:21 | 1m |
| 4099080 | QBTS | Buy | $17.18 | $17.13 | 4617 | -0.29% ($-230.85) | False | $16.52 | 22/05/25 14:13 | 22/05/25 14:14 | 1m |
| 4100494 | NVDA | Buy | $131.73 | $131.65 | 601 | -0.06% ($-47.60) | False | $131.05 | 21/05/25 19:59 | 21/05/25 20:00 | 1m |
| 4100048 | NVDA | Buy | $134.87 | $134.83 | 587 | -0.03% ($-26.42) | False | $134.41 | 21/05/25 15:04 | 21/05/25 15:05 | 1m |
| 4099107 | QBTS | Buy | $16.52 | $16.72 | 4800 | 1.21% ($960.48) | False | $16.10 | 20/05/25 14:37 | 20/05/25 14:39 | 2m |
| 4099104 | QBTS | Buy | $16.70 | $16.64 | 4748 | -0.36% ($-284.41) | False | $16.02 | 20/05/25 14:33 | 20/05/25 14:34 | 1m |
| 4099099 | QBTS | Buy | $17.08 | $16.93 | 4643 | -0.9% ($-713.63) | False | $16.30 | 20/05/25 14:28 | 20/05/25 14:29 | 1m |
| 4099087 | QBTS | Buy | $16.40 | $16.64 | 4835 | 1.45% ($1149.76) | False | $15.97 | 20/05/25 14:15 | 20/05/25 14:16 | 1m |
| 4099074 | QBTS | Buy | $15.67 | $15.77 | 5061 | 0.62% ($490.92) | False | $15.07 | 20/05/25 14:04 | 20/05/25 14:05 | 1m |
| 4099047 | QBTS | Buy | $15.73 | $16.00 | 5041 | 1.72% ($1362.08) | False | $15.00 | 20/05/25 13:41 | 20/05/25 13:42 | 1m |
| 4099884 | NVDA | Buy | $134.38 | $134.45 | 590 | 0.05% ($38.29) | True | $133.50 | 19/05/25 13:50 | 19/05/25 13:51 | 1m |
| 4099863 | NVDA | Buy | $132.74 | $132.75 | 597 | 0.01% ($5.97) | True | $131.88 | 19/05/25 13:33 | 19/05/25 13:34 | 1m |
| 4099084 | QBTS | Buy | $11.67 | $12.01 | 6798 | 2.95% ($2338.51) | False | $11.51 | 15/05/25 14:13 | 15/05/25 14:20 | 7m |
| 4099078 | QBTS | Buy | $11.90 | $11.98 | 6663 | 0.66% ($525.71) | False | $11.51 | 15/05/25 14:10 | 15/05/25 14:11 | 1m |
| 4099897 | NVDA | Buy | $133.47 | $133.54 | 594 | 0.05% ($41.58) | True | $132.86 | 15/05/25 14:10 | 15/05/25 14:11 | 1m |
| 4099075 | QBTS | Buy | $12.31 | $12.21 | 6441 | -0.81% ($-641.52) | False | $11.80 | 15/05/25 14:06 | 15/05/25 14:07 | 1m |
| 4100131 | NVDA | Buy | $134.83 | $134.91 | 588 | 0.06% ($44.75) | True | $134.55 | 14/05/25 16:26 | 14/05/25 16:27 | 1m |
| 4099855 | NVDA | Buy | $132.81 | $131.93 | 597 | -0.66% ($-525.36) | False | $131.94 | 14/05/25 13:50 | 14/05/25 13:57 | 7m |
| 4099847 | NVDA | Buy | $133.64 | $133.40 | 593 | -0.18% ($-145.29) | False | $132.12 | 14/05/25 13:44 | 14/05/25 13:45 | 1m |
| 4099836 | NVDA | Buy | $134.23 | $134.00 | 590 | -0.17% ($-132.75) | False | $132.74 | 14/05/25 13:38 | 14/05/25 13:39 | 1m |
| 4099233 | AMD | Buy | $118.81 | $121.28 | 667 | 2.08% ($1648.56) | True | $119.62 | 14/05/25 13:30 | 14/05/25 13:32 | 2m |
| 4100008 | NVDA | Buy | $129.84 | $129.87 | 610 | 0.02% ($19.09) | True | $129.20 | 13/05/25 15:37 | 13/05/25 15:38 | 1m |
| 4099967 | NVDA | Buy | $129.76 | $130.17 | 611 | 0.32% ($250.51) | True | $129.65 | 13/05/25 15:05 | 13/05/25 15:18 | 13m |
| 4099947 | NVDA | Buy | $129.89 | $130.26 | 610 | 0.28% ($223.69) | True | $129.79 | 13/05/25 14:54 | 13/05/25 14:55 | 1m |
| 4099910 | NVDA | Buy | $129.25 | $129.24 | 613 | -0.01% ($-6.19) | False | $128.58 | 13/05/25 14:32 | 13/05/25 14:33 | 1m |
| 4099906 | NVDA | Buy | $129.14 | $129.39 | 614 | 0.2% ($156.57) | True | $128.72 | 13/05/25 14:30 | 13/05/25 14:31 | 1m |
| 4099891 | NVDA | Buy | $129.13 | $129.08 | 614 | -0.04% ($-34.57) | False | $128.24 | 13/05/25 14:19 | 13/05/25 14:20 | 1m |
| 4099878 | NVDA | Buy | $127.97 | $128.16 | 619 | 0.14% ($113.77) | True | $127.47 | 13/05/25 14:10 | 13/05/25 14:11 | 1m |
| 4099842 | NVDA | Buy | $126.12 | $126.52 | 628 | 0.31% ($248.12) | True | $125.50 | 13/05/25 13:43 | 13/05/25 13:44 | 1m |
| 4099832 | NVDA | Buy | $125.73 | $125.98 | 630 | 0.2% ($157.50) | True | $125.03 | 13/05/25 13:37 | 13/05/25 13:38 | 1m |
| 4099807 | NVDA | Buy | $124.72 | $125.43 | 635 | 0.57% ($450.85) | True | $124.93 | 13/05/25 13:30 | 13/05/25 13:31 | 1m |
| 4100438 | NVDA | Buy | $122.69 | $122.81 | 646 | 0.09% ($74.29) | True | $122.40 | 12/05/25 19:55 | 12/05/25 19:56 | 1m |
| 4099234 | AMD | Buy | $109.61 | $108.39 | 723 | -1.11% ($-882.06) | False | $108.40 | 12/05/25 13:30 | 12/05/25 13:44 | 14m |
| 4099794 | NVDA | Buy | $121.96 | $121.86 | 650 | -0.09% ($-68.25) | False | $120.98 | 12/05/25 13:33 | 12/05/25 13:34 | 1m |
| 4099785 | NVDA | Buy | $121.63 | $122.27 | 651 | 0.52% ($414.17) | True | $121.57 | 12/05/25 13:31 | 12/05/25 13:32 | 1m |
| 4100436 | NVDA | Buy | $116.61 | $116.60 | 680 | -0.01% ($-6.87) | False | $116.30 | 09/05/25 19:59 | 09/05/25 20:00 | 1m |
| 4099098 | QBTS | Buy | $11.15 | $11.11 | 7112 | -0.36% ($-285.19) | False | $10.72 | 09/05/25 14:28 | 09/05/25 14:29 | 1m |
| 4099094 | QBTS | Buy | $11.27 | $11.24 | 7036 | -0.23% ($-178.71) | False | $10.84 | 09/05/25 14:26 | 09/05/25 14:27 | 1m |
| 4099093 | QBTS | Buy | $11.20 | $11.32 | 7083 | 1.12% ($884.67) | False | $10.92 | 09/05/25 14:23 | 09/05/25 14:24 | 1m |
| 4099081 | QBTS | Buy | $10.98 | $10.99 | 7222 | 0.09% ($72.94) | False | $10.62 | 09/05/25 14:14 | 09/05/25 14:15 | 1m |
| 4099077 | QBTS | Buy | $11.13 | $11.13 | 7125 | 0.01% ($8.55) | False | $10.81 | 09/05/25 14:11 | 09/05/25 14:12 | 1m |
| 4099073 | QBTS | Buy | $10.95 | $11.08 | 7245 | 1.19% ($944.75) | False | $10.72 | 09/05/25 14:05 | 09/05/25 14:06 | 1m |
| 4099137 | QBTS | Buy | $10.58 | $10.61 | 7498 | 0.28% ($224.94) | False | $10.34 | 08/05/25 17:40 | 08/05/25 17:41 | 1m |
| 4099959 | NVDA | Buy | $117.26 | $117.22 | 676 | -0.03% ($-27.04) | False | $116.74 | 08/05/25 15:29 | 08/05/25 15:30 | 1m |
| 4100395 | NVDA | Buy | $115.13 | $116.05 | 688 | 0.8% ($636.40) | True | $114.06 | 07/05/25 19:50 | 07/05/25 19:52 | 2m |
| 4100390 | NVDA | Buy | $116.66 | $116.28 | 679 | -0.32% ($-254.96) | False | $114.69 | 07/05/25 19:46 | 07/05/25 19:47 | 1m |
| 4099235 | AMD | Buy | $100.26 | $102.26 | 790 | 1.99% ($1580.00) | True | $100.65 | 07/05/25 13:30 | 07/05/25 13:31 | 1m |
| 4100302 | NVDA | Buy | $114.44 | $114.47 | 692 | 0.03% ($24.22) | True | $114.25 | 02/05/25 19:28 | 02/05/25 19:29 | 1m |
| 4099511 | NVDA | Buy | $114.10 | $113.93 | 695 | -0.15% ($-118.15) | False | $113.42 | 02/05/25 13:47 | 02/05/25 13:59 | 12m |
| 4099417 | NVDA | Buy | $114.77 | $114.56 | 690 | -0.18% ($-144.90) | False | $113.68 | 02/05/25 13:35 | 02/05/25 13:36 | 1m |
| 4099848 | NVDA | Buy | $114.43 | $114.38 | 692 | -0.04% ($-35.43) | False | $113.76 | 01/05/25 15:24 | 01/05/25 15:25 | 1m |
| 4099442 | NVDA | Buy | $104.84 | $104.60 | 756 | -0.22% ($-177.66) | True | $103.43 | 30/04/25 13:41 | 30/04/25 13:42 | 1m |
| 4099396 | NVDA | Buy | $108.26 | $108.04 | 732 | -0.2% ($-160.75) | False | $107.29 | 29/04/25 13:34 | 29/04/25 13:35 | 1m |
| 4099571 | NVDA | Buy | $108.07 | $108.68 | 733 | 0.57% ($450.80) | True | $107.98 | 28/04/25 14:00 | 28/04/25 14:08 | 8m |
| 4100051 | NVDA | Buy | $111.02 | $110.21 | 714 | -0.73% ($-578.34) | False | $110.31 | 25/04/25 17:38 | 25/04/25 17:47 | 9m |
| 4099420 | NVDA | Buy | $107.38 | $107.32 | 738 | -0.06% ($-47.97) | True | $106.27 | 25/04/25 13:38 | 25/04/25 13:39 | 1m |
| 4099354 | NVDA | Buy | $106.36 | $107.25 | 745 | 0.84% ($663.05) | True | $106.50 | 25/04/25 13:30 | 25/04/25 13:34 | 4m |
| 4100367 | NVDA | Buy | $106.24 | $106.30 | 746 | 0.06% ($48.49) | True | $105.94 | 24/04/25 19:55 | 24/04/25 19:56 | 1m |
| 4099968 | NVDA | Buy | $105.69 | $105.84 | 750 | 0.14% ($113.63) | True | $105.49 | 24/04/25 16:45 | 24/04/25 16:46 | 1m |
| 4099701 | NVDA | Buy | $105.14 | $105.08 | 754 | -0.05% ($-42.53) | False | $104.63 | 24/04/25 14:43 | 24/04/25 14:46 | 3m |
| 4099567 | NVDA | Buy | $104.78 | $104.76 | 756 | -0.02% ($-18.52) | False | $104.06 | 24/04/25 14:00 | 24/04/25 14:01 | 1m |
| 4099849 | NVDA | Buy | $103.72 | $103.77 | 764 | 0.05% ($35.91) | True | $103.22 | 23/04/25 15:23 | 23/04/25 15:24 | 1m |
| 4099506 | NVDA | Buy | $103.94 | $104.04 | 762 | 0.1% ($76.20) | True | $102.79 | 23/04/25 13:48 | 23/04/25 13:49 | 1m |
| 4099352 | NVDA | Buy | $104.16 | $104.21 | 761 | 0.04% ($34.78) | True | $103.68 | 23/04/25 13:30 | 23/04/25 13:32 | 2m |
| 4099231 | AMD | Buy | $91.80 | $91.79 | 863 | -0.01% ($-8.63) | False | $91.22 | 23/04/25 13:30 | 23/04/25 13:31 | 1m |
| 4099990 | NVDA | Buy | $99.25 | $99.19 | 799 | -0.06% ($-47.94) | False | $98.91 | 22/04/25 17:06 | 22/04/25 17:07 | 1m |
| 4099703 | AMD | Buy | $86.40 | $86.33 | 917 | -0.08% ($-64.19) | False | $86.03 | 22/04/25 15:15 | 22/04/25 15:17 | 2m |
| 4099481 | NVDA | Buy | $98.81 | $98.82 | 802 | 0.01% ($4.01) | True | $97.83 | 22/04/25 13:47 | 22/04/25 13:48 | 1m |
| 4099341 | NVDA | Buy | $98.11 | $97.73 | 808 | -0.39% ($-311.08) | False | $97.85 | 22/04/25 13:30 | 22/04/25 13:32 | 2m |
| 4100371 | NVDA | Buy | $96.80 | $96.88 | 819 | 0.08% ($65.52) | True | $96.31 | 21/04/25 19:59 | 21/04/25 20:00 | 1m |
| 4099385 | NVDA | Buy | $98.34 | $98.15 | 806 | -0.2% ($-155.72) | False | $96.94 | 21/04/25 13:35 | 21/04/25 13:39 | 4m |
| 4100340 | NVDA | Buy | $102.14 | $102.18 | 776 | 0.04% ($31.04) | True | $101.53 | 16/04/25 19:43 | 16/04/25 19:44 | 1m |
| 4099545 | NVDA | Buy | $105.56 | $105.44 | 751 | -0.12% ($-93.88) | False | $104.42 | 16/04/25 13:58 | 16/04/25 14:00 | 2m |
| 4099512 | NVDA | Buy | $105.59 | $105.75 | 751 | 0.15% ($116.41) | True | $104.68 | 16/04/25 13:53 | 16/04/25 13:54 | 1m |
| 4099498 | NVDA | Buy | $105.82 | $105.78 | 749 | -0.04% ($-33.78) | False | $104.73 | 16/04/25 13:51 | 16/04/25 13:52 | 1m |
| 4099476 | NVDA | Buy | $105.86 | $106.03 | 749 | 0.16% ($127.85) | True | $104.93 | 16/04/25 13:49 | 16/04/25 13:50 | 1m |
| 4099422 | NVDA | Buy | $106.23 | $106.03 | 746 | -0.19% ($-149.20) | False | $104.54 | 16/04/25 13:43 | 16/04/25 13:44 | 1m |
| 4099695 | NVDA | Buy | $111.61 | $111.48 | 710 | -0.12% ($-94.43) | False | $110.85 | 15/04/25 14:46 | 15/04/25 14:47 | 1m |
| 4099401 | NVDA | Buy | $111.80 | $111.90 | 709 | 0.08% ($67.36) | True | $110.74 | 15/04/25 13:39 | 15/04/25 13:42 | 3m |
| 4099369 | NVDA | Buy | $111.79 | $111.87 | 709 | 0.07% ($56.93) | True | $110.90 | 15/04/25 13:35 | 15/04/25 13:37 | 2m |
| 4100350 | NVDA | Buy | $110.88 | $110.55 | 715 | -0.3% ($-235.95) | False | $110.25 | 14/04/25 19:55 | 14/04/25 20:00 | 5m |
| 4099899 | NVDA | Buy | $109.13 | $109.46 | 726 | 0.3% ($239.65) | True | $108.67 | 14/04/25 16:11 | 14/04/25 16:12 | 1m |
| 4100370 | NVDA | Buy | $110.70 | $110.69 | 716 | -0.01% ($-7.16) | False | $109.93 | 11/04/25 19:58 | 11/04/25 19:59 | 1m |
| 4099873 | NVDA | Buy | $109.15 | $108.95 | 726 | -0.19% ($-148.83) | False | $108.22 | 11/04/25 15:49 | 11/04/25 15:50 | 1m |
| 4099862 | NVDA | Buy | $108.95 | $108.92 | 727 | -0.03% ($-21.88) | False | $108.07 | 11/04/25 15:40 | 11/04/25 15:41 | 1m |
| 4099653 | NVDA | Buy | $108.12 | $108.85 | 733 | 0.68% ($538.76) | True | $107.64 | 11/04/25 14:26 | 11/04/25 14:33 | 7m |
| 4099610 | NVDA | Buy | $109.77 | $109.56 | 722 | -0.19% ($-148.01) | False | $108.19 | 11/04/25 14:11 | 11/04/25 14:12 | 1m |
| 4099555 | NVDA | Buy | $110.06 | $109.83 | 720 | -0.21% ($-165.60) | False | $108.58 | 11/04/25 14:00 | 11/04/25 14:01 | 1m |
| 4099528 | NVDA | Buy | $110.11 | $110.13 | 720 | 0.02% ($13.68) | True | $108.90 | 11/04/25 13:55 | 11/04/25 13:56 | 1m |
| 4099480 | NVDA | Buy | $109.90 | $109.41 | 721 | -0.44% ($-350.26) | False | $108.04 | 11/04/25 13:49 | 11/04/25 13:50 | 1m |
| 4099381 | NVDA | Buy | $108.73 | $109.12 | 729 | 0.36% ($284.24) | True | $107.86 | 11/04/25 13:37 | 11/04/25 13:38 | 1m |
| 4099982 | NVDA | Buy | $107.01 | $107.75 | 741 | 0.7% ($552.05) | True | $106.25 | 10/04/25 17:01 | 10/04/25 17:02 | 1m |
| 4099970 | NVDA | Buy | $106.39 | $106.48 | 745 | 0.08% ($67.05) | True | $105.23 | 10/04/25 16:52 | 10/04/25 16:53 | 1m |
| 4099686 | NVDA | Buy | $109.98 | $109.93 | 721 | -0.05% ($-36.05) | False | $108.86 | 10/04/25 14:43 | 10/04/25 14:44 | 1m |
| 4099674 | NVDA | Buy | $109.96 | $110.38 | 721 | 0.38% ($302.82) | True | $109.35 | 10/04/25 14:37 | 10/04/25 14:38 | 1m |
| 4099645 | NVDA | Buy | $109.32 | $109.44 | 725 | 0.11% ($87.00) | True | $108.38 | 10/04/25 14:27 | 10/04/25 14:28 | 1m |
| 4099484 | NVDA | Buy | $108.76 | $108.61 | 729 | -0.13% ($-103.96) | False | $107.18 | 10/04/25 13:51 | 10/04/25 13:52 | 1m |
| 4100374 | NVDA | Buy | $113.96 | $114.25 | 695 | 0.26% ($205.03) | True | $112.92 | 09/04/25 19:58 | 09/04/25 19:59 | 1m |
| 4100372 | NVDA | Buy | $114.61 | $114.20 | 691 | -0.36% ($-283.31) | False | $113.14 | 09/04/25 19:54 | 09/04/25 19:55 | 1m |
| 4100364 | NVDA | Buy | $113.93 | $113.95 | 696 | 0.02% ($17.40) | True | $112.89 | 09/04/25 19:46 | 09/04/25 19:47 | 1m |
| 4100359 | NVDA | Buy | $114.16 | $114.20 | 694 | 0.04% ($27.76) | True | $113.09 | 09/04/25 19:44 | 09/04/25 19:45 | 1m |
| 4100341 | NVDA | Buy | $113.67 | $113.49 | 697 | -0.16% ($-125.53) | False | $112.33 | 09/04/25 19:36 | 09/04/25 19:37 | 1m |
| 4100328 | NVDA | Buy | $112.53 | $112.79 | 704 | 0.23% ($183.04) | True | $111.75 | 09/04/25 19:28 | 09/04/25 19:29 | 1m |
| 4100320 | NVDA | Buy | $112.88 | $112.80 | 702 | -0.07% ($-56.16) | False | $111.74 | 09/04/25 19:26 | 09/04/25 19:27 | 1m |
| 4100307 | NVDA | Buy | $112.96 | $113.13 | 702 | 0.15% ($120.46) | True | $112.08 | 09/04/25 19:24 | 09/04/25 19:25 | 1m |
| 4100224 | NVDA | Buy | $111.07 | $111.11 | 713 | 0.04% ($28.52) | True | $109.68 | 09/04/25 18:59 | 09/04/25 19:04 | 5m |
| 4100204 | NVDA | Buy | $111.44 | $111.47 | 711 | 0.03% ($21.33) | True | $109.88 | 09/04/25 18:42 | 09/04/25 18:43 | 1m |
| 4100193 | NVDA | Buy | $112.06 | $111.48 | 707 | -0.52% ($-410.06) | False | $110.01 | 09/04/25 18:33 | 09/04/25 18:34 | 1m |
| 4100184 | NVDA | Buy | $112.03 | $112.44 | 707 | 0.37% ($289.87) | True | $110.90 | 09/04/25 18:29 | 09/04/25 18:30 | 1m |
| 4100173 | NVDA | Buy | $110.83 | $110.90 | 715 | 0.06% ($50.05) | True | $109.32 | 09/04/25 18:19 | 09/04/25 18:20 | 1m |
| 4100164 | NVDA | Buy | $110.84 | $111.31 | 715 | 0.42% ($335.41) | True | $109.84 | 09/04/25 18:17 | 09/04/25 18:18 | 1m |
| 4100161 | NVDA | Buy | $110.61 | $110.96 | 716 | 0.31% ($247.02) | True | $109.29 | 09/04/25 18:15 | 09/04/25 18:16 | 1m |
| 4100137 | NVDA | Buy | $110.30 | $110.23 | 718 | -0.06% ($-46.67) | True | $108.36 | 09/04/25 18:04 | 09/04/25 18:05 | 1m |
| 4100111 | NVDA | Buy | $108.76 | $109.08 | 729 | 0.29% ($231.75) | True | $106.89 | 09/04/25 17:52 | 09/04/25 17:53 | 1m |
| 4100101 | NVDA | Buy | $108.59 | $109.07 | 730 | 0.44% ($350.62) | True | $106.72 | 09/04/25 17:50 | 09/04/25 17:51 | 1m |
| 4100084 | NVDA | Buy | $108.07 | $107.07 | 733 | -0.92% ($-730.36) | True | $104.06 | 09/04/25 17:42 | 09/04/25 17:43 | 1m |
| 4100064 | NVDA | Buy | $108.89 | $108.03 | 728 | -0.79% ($-626.08) | True | $104.51 | 09/04/25 17:38 | 09/04/25 17:39 | 1m |
| 4100060 | NVDA | Buy | $108.62 | $109.45 | 730 | 0.76% ($605.90) | True | $105.87 | 09/04/25 17:36 | 09/04/25 17:37 | 1m |
| 4100041 | NVDA | Buy | $106.15 | $106.47 | 747 | 0.3% ($239.04) | True | $102.36 | 09/04/25 17:28 | 09/04/25 17:29 | 1m |
| 4100013 | NVDA | Buy | $101.23 | $104.26 | 783 | 3% ($2374.68) | True | $102.36 | 09/04/25 17:18 | 09/04/25 17:19 | 1m |
| 4099992 | NVDA | Buy | $101.64 | $101.27 | 780 | -0.36% ($-288.60) | True | $100.14 | 09/04/25 17:06 | 09/04/25 17:07 | 1m |
| 4099978 | NVDA | Buy | $100.88 | $100.67 | 786 | -0.21% ($-165.69) | True | $99.72 | 09/04/25 16:58 | 09/04/25 16:59 | 1m |
| 4099971 | NVDA | Buy | $100.37 | $100.17 | 790 | -0.2% ($-157.45) | True | $99.15 | 09/04/25 16:51 | 09/04/25 16:52 | 1m |
| 4099961 | NVDA | Buy | $99.91 | $99.99 | 793 | 0.07% ($59.40) | True | $99.14 | 09/04/25 16:45 | 09/04/25 16:46 | 1m |
| 4099569 | NVDA | Buy | $100.04 | $99.81 | 792 | -0.23% ($-182.56) | True | $98.50 | 09/04/25 14:05 | 09/04/25 14:06 | 1m |
| 4099542 | NVDA | Buy | $99.78 | $100.51 | 794 | 0.74% ($583.59) | True | $99.13 | 09/04/25 13:59 | 09/04/25 14:00 | 1m |
| 4100187 | NVDA | Buy | $99.06 | $99.00 | 800 | -0.06% ($-44.56) | False | $98.23 | 08/04/25 18:35 | 08/04/25 18:50 | 15m |
| 4100019 | NVDA | Buy | $98.99 | $99.14 | 801 | 0.15% ($120.15) | True | $98.06 | 08/04/25 17:22 | 08/04/25 17:23 | 1m |
| 4099840 | NVDA | Buy | $102.58 | $102.27 | 773 | -0.3% ($-235.77) | False | $101.59 | 08/04/25 15:23 | 08/04/25 15:30 | 7m |
| 4099801 | NVDA | Buy | $103.61 | $103.56 | 765 | -0.05% ($-41.16) | False | $102.80 | 08/04/25 15:08 | 08/04/25 15:10 | 2m |
| 4099662 | NVDA | Buy | $105.19 | $104.87 | 753 | -0.3% ($-240.96) | False | $103.93 | 08/04/25 14:28 | 08/04/25 14:33 | 5m |
| 4099646 | NVDA | Buy | $105.31 | $105.32 | 753 | 0.01% ($11.30) | True | $104.43 | 08/04/25 14:24 | 08/04/25 14:25 | 1m |
| 4099633 | NVDA | Buy | $105.29 | $105.32 | 753 | 0.03% ($22.59) | True | $104.40 | 08/04/25 14:18 | 08/04/25 14:19 | 1m |
| 4099618 | NVDA | Buy | $105.09 | $105.23 | 754 | 0.13% ($105.56) | True | $104.28 | 08/04/25 14:13 | 08/04/25 14:14 | 1m |
| 4099600 | NVDA | Buy | $105.05 | $104.95 | 754 | -0.1% ($-82.71) | False | $103.90 | 08/04/25 14:10 | 08/04/25 14:11 | 1m |
| 4099578 | NVDA | Buy | $105.13 | $105.09 | 754 | -0.04% ($-30.16) | False | $104.00 | 08/04/25 14:06 | 08/04/25 14:07 | 1m |
| 4099463 | NVDA | Buy | $104.16 | $104.13 | 761 | -0.03% ($-26.64) | False | $102.60 | 08/04/25 13:48 | 08/04/25 13:49 | 1m |
| 4099015 | QBTS | Buy | $6.96 | $6.91 | 11401 | -0.7% ($-554.09) | False | $6.79 | 08/04/25 13:34 | 08/04/25 13:47 | 13m |
| 4099398 | NVDA | Buy | $102.66 | $103.26 | 772 | 0.58% ($459.42) | True | $101.50 | 08/04/25 13:40 | 08/04/25 13:41 | 1m |
| 4099317 | NVDA | Buy | $103.27 | $103.79 | 767 | 0.51% ($403.21) | True | $102.64 | 08/04/25 13:31 | 08/04/25 13:33 | 2m |
| 4100363 | NVDA | Buy | $96.73 | $97.13 | 819 | 0.41% ($327.60) | True | $95.92 | 07/04/25 19:52 | 07/04/25 19:54 | 2m |
| 4100358 | NVDA | Buy | $96.61 | $97.05 | 820 | 0.45% ($356.70) | True | $95.91 | 07/04/25 19:50 | 07/04/25 19:51 | 1m |
| 4100144 | NVDA | Buy | $98.24 | $98.47 | 807 | 0.23% ($185.61) | True | $97.20 | 07/04/25 18:12 | 07/04/25 18:13 | 1m |
| 4100123 | NVDA | Buy | $98.84 | $98.99 | 802 | 0.15% ($120.30) | True | $97.86 | 07/04/25 18:01 | 07/04/25 18:02 | 1m |
| 4100103 | NVDA | Buy | $98.75 | $98.87 | 803 | 0.12% ($92.35) | True | $97.49 | 07/04/25 17:55 | 07/04/25 17:56 | 1m |
| 4100087 | NVDA | Buy | $98.65 | $98.95 | 803 | 0.3% ($240.90) | True | $97.49 | 07/04/25 17:49 | 07/04/25 17:50 | 1m |
| 4100082 | NVDA | Buy | $98.95 | $98.80 | 801 | -0.16% ($-123.75) | False | $97.32 | 07/04/25 17:47 | 07/04/25 17:48 | 1m |
| 4100069 | NVDA | Buy | $98.68 | $99.25 | 803 | 0.58% ($457.71) | True | $97.76 | 07/04/25 17:45 | 07/04/25 17:46 | 1m |
| 4100038 | NVDA | Buy | $97.32 | $97.63 | 814 | 0.32% ($252.34) | True | $96.26 | 07/04/25 17:31 | 07/04/25 17:32 | 1m |
| 4099875 | NVDA | Buy | $96.16 | $96.40 | 824 | 0.25% ($197.76) | True | $95.02 | 07/04/25 15:53 | 07/04/25 15:56 | 3m |
| 4099871 | NVDA | Buy | $96.74 | $96.76 | 819 | 0.02% ($14.99) | True | $95.23 | 07/04/25 15:51 | 07/04/25 15:52 | 1m |
| 4099802 | NVDA | Buy | $94.70 | $95.40 | 837 | 0.74% ($585.82) | True | $92.84 | 07/04/25 15:14 | 07/04/25 15:20 | 6m |
| 4099772 | NVDA | Buy | $96.98 | $96.86 | 817 | -0.12% ($-98.04) | False | $94.82 | 07/04/25 15:05 | 07/04/25 15:06 | 1m |
| 4099699 | NVDA | Buy | $95.87 | $96.71 | 827 | 0.88% ($694.68) | True | $94.31 | 07/04/25 14:52 | 07/04/25 14:53 | 1m |
| 4099636 | NVDA | Buy | $94.88 | $92.02 | 835 | -3.01% ($-2388.10) | True | $92.04 | 07/04/25 14:22 | 07/04/25 14:40 | 18m |
| 4099626 | NVDA | Buy | $97.79 | $97.70 | 810 | -0.09% ($-68.85) | True | $93.19 | 07/04/25 14:18 | 07/04/25 14:19 | 1m |
| 4099574 | NVDA | Buy | $93.57 | $93.97 | 847 | 0.43% ($338.38) | True | $91.50 | 07/04/25 14:07 | 07/04/25 14:08 | 1m |
| 4099550 | NVDA | Buy | $93.08 | $93.10 | 851 | 0.02% ($17.02) | True | $90.64 | 07/04/25 14:02 | 07/04/25 14:03 | 1m |
| 4100237 | NVDA | Buy | $95.04 | $95.24 | 834 | 0.21% ($166.80) | True | $94.31 | 04/04/25 19:26 | 04/04/25 19:27 | 1m |
| 4100215 | NVDA | Buy | $93.88 | $93.97 | 844 | 0.1% ($75.96) | True | $93.30 | 04/04/25 19:05 | 04/04/25 19:06 | 1m |
| 4099830 | NVDA | Buy | $95.83 | $96.05 | 827 | 0.23% ($181.94) | True | $94.63 | 04/04/25 15:22 | 04/04/25 15:23 | 1m |
| 4099818 | NVDA | Buy | $95.44 | $96.01 | 830 | 0.6% ($473.10) | True | $94.52 | 04/04/25 15:19 | 04/04/25 15:20 | 1m |
| 4099810 | NVDA | Buy | $95.74 | $95.86 | 828 | 0.12% ($97.29) | True | $94.36 | 04/04/25 15:16 | 04/04/25 15:17 | 1m |
| 4099562 | NVDA | Buy | $96.82 | $95.10 | 819 | -1.77% ($-1404.59) | False | $95.24 | 04/04/25 14:05 | 04/04/25 14:16 | 11m |
| 4099835 | NVDA | Buy | $102.84 | $102.58 | 771 | -0.25% ($-197.38) | False | $101.73 | 03/04/25 15:20 | 03/04/25 15:21 | 1m |
| 4099654 | NVDA | Buy | $105.08 | $105.15 | 754 | 0.07% ($52.78) | True | $104.31 | 03/04/25 14:28 | 03/04/25 14:29 | 1m |
| 4099508 | NVDA | Buy | $104.57 | $104.98 | 758 | 0.39% ($306.99) | True | $103.63 | 03/04/25 13:53 | 03/04/25 13:54 | 1m |
| 4099469 | NVDA | Buy | $104.11 | $104.45 | 761 | 0.33% ($258.82) | True | $103.14 | 03/04/25 13:49 | 03/04/25 13:50 | 1m |
| 4099438 | NVDA | Buy | $104.10 | $104.69 | 761 | 0.57% ($448.99) | True | $103.31 | 03/04/25 13:45 | 03/04/25 13:46 | 1m |
| 4099397 | NVDA | Buy | $104.15 | $104.24 | 761 | 0.09% ($68.49) | True | $102.87 | 03/04/25 13:40 | 03/04/25 13:41 | 1m |
| 4099343 | NVDA | Buy | $104.48 | $104.05 | 758 | -0.41% ($-324.27) | False | $102.91 | 03/04/25 13:35 | 03/04/25 13:36 | 1m |
| 4100375 | NVDA | Buy | $110.31 | $110.23 | 718 | -0.07% ($-57.44) | False | $109.62 | 02/04/25 19:59 | 02/04/25 20:00 | 1m |
| 4099556 | NVDA | Buy | $107.07 | $106.78 | 740 | -0.28% ($-218.37) | False | $106.38 | 01/04/25 14:04 | 01/04/25 14:12 | 8m |
| 4099535 | NVDA | Buy | $107.37 | $107.54 | 738 | 0.16% ($124.13) | True | $106.56 | 01/04/25 14:00 | 01/04/25 14:03 | 3m |
| 4100352 | NVDA | Buy | $107.64 | $107.74 | 736 | 0.09% ($73.08) | True | $106.99 | 31/03/25 19:51 | 31/03/25 19:52 | 1m |
| 4100192 | NVDA | Buy | $107.53 | $107.57 | 737 | 0.04% ($29.48) | True | $107.05 | 31/03/25 18:45 | 31/03/25 18:49 | 4m |
| 4099617 | NVDA | Buy | $105.01 | $104.01 | 755 | -0.95% ($-755.00) | True | $104.11 | 31/03/25 14:16 | 31/03/25 14:25 | 9m |
| 4099592 | NVDA | Buy | $105.64 | $105.89 | 750 | 0.23% ($183.75) | True | $105.10 | 31/03/25 14:11 | 31/03/25 14:12 | 1m |
| 4099520 | NVDA | Buy | $104.79 | $104.80 | 756 | 0.01% ($7.64) | True | $104.02 | 31/03/25 13:58 | 31/03/25 13:59 | 1m |
| 4100369 | NVDA | Buy | $109.63 | $109.70 | 723 | 0.06% ($50.61) | True | $109.26 | 28/03/25 19:59 | 28/03/25 20:00 | 1m |
| 4099400 | NVDA | Buy | $112.13 | $111.98 | 707 | -0.13% ($-105.06) | False | $110.88 | 28/03/25 13:43 | 28/03/25 13:44 | 1m |
| 4100354 | NVDA | Buy | $113.69 | $113.74 | 697 | 0.04% ($34.85) | True | $113.21 | 26/03/25 19:59 | 26/03/25 20:00 | 1m |
| 4100361 | NVDA | Buy | $121.61 | $121.28 | 652 | -0.27% ($-211.90) | False | $121.17 | 24/03/25 19:55 | 24/03/25 20:00 | 5m |
| 4099563 | NVDA | Buy | $119.73 | $119.80 | 662 | 0.06% ($44.49) | True | $119.14 | 24/03/25 14:08 | 24/03/25 14:11 | 3m |
| 4099985 | NVDA | Buy | $117.62 | $117.06 | 674 | -0.48% ($-377.44) | False | $117.09 | 21/03/25 17:09 | 21/03/25 17:18 | 9m |
| 4100357 | NVDA | Buy | $118.42 | $118.47 | 669 | 0.04% ($30.11) | True | $117.89 | 20/03/25 19:58 | 20/03/25 19:59 | 1m |
| 4099056 | QBTS | Buy | $10.67 | $9.91 | 7432 | -7.12% ($-5648.32) | False | $9.97 | 20/03/25 13:50 | 20/03/25 13:55 | 5m |
| 4099049 | QBTS | Buy | $10.94 | $11.04 | 7249 | 0.92% ($729.97) | False | $10.58 | 20/03/25 13:46 | 20/03/25 13:47 | 1m |
| 4099373 | NVDA | Buy | $118.85 | $118.76 | 667 | -0.08% ($-60.03) | False | $117.55 | 20/03/25 13:40 | 20/03/25 13:41 | 1m |
| 4099019 | QBTS | Buy | $10.70 | $10.75 | 7411 | 0.47% ($370.55) | False | $10.34 | 20/03/25 13:37 | 20/03/25 13:38 | 1m |
| 4100343 | NVDA | Buy | $117.77 | $117.60 | 673 | -0.14% ($-114.68) | False | $117.08 | 19/03/25 19:55 | 19/03/25 20:00 | 5m |
| 4099306 | NVDA | Buy | $117.60 | $117.59 | 674 | -0.01% ($-5.39) | False | $116.85 | 19/03/25 13:32 | 19/03/25 13:33 | 1m |
| 4099096 | QBTS | Buy | $10.64 | $10.73 | 7453 | 0.82% ($653.63) | False | $10.47 | 18/03/25 14:32 | 18/03/25 14:33 | 1m |
| 4100353 | NVDA | Buy | $119.86 | $119.63 | 661 | -0.19% ($-152.03) | False | $118.92 | 17/03/25 19:58 | 17/03/25 20:00 | 2m |
| 4100344 | NVDA | Buy | $119.94 | $119.88 | 661 | -0.05% ($-39.66) | False | $119.29 | 17/03/25 19:55 | 17/03/25 19:56 | 1m |
| 4099072 | QBTS | Buy | $11.16 | $10.99 | 7105 | -1.54% ($-1222.77) | False | $10.45 | 17/03/25 14:08 | 17/03/25 14:09 | 1m |
| 4100355 | NVDA | Buy | $121.47 | $121.60 | 652 | 0.11% ($84.76) | True | $121.05 | 14/03/25 19:59 | 14/03/25 20:00 | 1m |
| 4099130 | QBTS | Buy | $9.33 | $9.44 | 8499 | 1.13% ($892.40) | False | $9.21 | 14/03/25 16:30 | 14/03/25 16:31 | 1m |
| 4099122 | QBTS | Buy | $9.78 | $9.72 | 8112 | -0.56% ($-446.16) | False | $9.46 | 14/03/25 15:13 | 14/03/25 15:14 | 1m |
| 4099120 | QBTS | Buy | $9.75 | $9.81 | 8131 | 0.57% ($453.71) | False | $9.54 | 14/03/25 15:00 | 14/03/25 15:01 | 1m |
| 4099115 | QBTS | Buy | $9.64 | $9.66 | 8226 | 0.21% ($170.28) | False | $9.42 | 14/03/25 14:55 | 14/03/25 14:56 | 1m |
| 4099113 | QBTS | Buy | $9.60 | $9.67 | 8264 | 0.73% ($578.48) | False | $9.42 | 14/03/25 14:49 | 14/03/25 14:50 | 1m |
| 4099109 | QBTS | Buy | $9.40 | $9.44 | 8440 | 0.48% ($379.80) | False | $9.17 | 14/03/25 14:42 | 14/03/25 14:43 | 1m |
| 4099679 | NVDA | Buy | $120.36 | $120.32 | 658 | -0.03% ($-23.03) | False | $119.69 | 14/03/25 14:42 | 14/03/25 14:43 | 1m |
| 4099103 | QBTS | Buy | $9.31 | $9.32 | 8518 | 0.11% ($85.18) | False | $9.03 | 14/03/25 14:35 | 14/03/25 14:36 | 1m |
| 4099602 | NVDA | Buy | $119.29 | $119.39 | 664 | 0.08% ($66.40) | True | $118.50 | 14/03/25 14:14 | 14/03/25 14:15 | 1m |
| 4099066 | QBTS | Buy | $8.70 | $8.75 | 9110 | 0.52% ($413.59) | False | $8.36 | 14/03/25 13:59 | 14/03/25 14:00 | 1m |
| 4099064 | QBTS | Buy | $8.89 | $8.91 | 8925 | 0.23% ($178.50) | False | $8.52 | 14/03/25 13:55 | 14/03/25 13:56 | 1m |
| 4099470 | NVDA | Buy | $119.95 | $120.04 | 661 | 0.08% ($59.49) | True | $119.08 | 14/03/25 13:52 | 14/03/25 13:53 | 1m |
| 4099054 | QBTS | Buy | $8.79 | $8.88 | 9026 | 1.02% ($806.02) | False | $8.40 | 14/03/25 13:48 | 14/03/25 13:49 | 1m |
| 4099411 | NVDA | Buy | $119.62 | $119.64 | 662 | 0.02% ($16.55) | True | $118.62 | 14/03/25 13:45 | 14/03/25 13:46 | 1m |
| 4099035 | QBTS | Buy | $8.46 | $8.58 | 9373 | 1.42% ($1124.76) | False | $8.07 | 14/03/25 13:40 | 14/03/25 13:41 | 1m |
| 4099361 | NVDA | Buy | $119.94 | $119.59 | 661 | -0.29% ($-231.35) | False | $118.42 | 14/03/25 13:40 | 14/03/25 13:41 | 1m |
| 4099018 | QBTS | Buy | $8.33 | $8.39 | 9525 | 0.78% ($619.13) | False | $7.98 | 14/03/25 13:37 | 14/03/25 13:38 | 1m |
| 4099642 | NVDA | Buy | $116.83 | $116.66 | 678 | -0.15% ($-118.65) | False | $115.68 | 13/03/25 14:28 | 13/03/25 14:29 | 1m |
| 4099042 | QBTS | Buy | $6.72 | $6.83 | 11809 | 1.71% ($1358.04) | False | $6.38 | 13/03/25 13:44 | 13/03/25 13:45 | 1m |
| 4099364 | NVDA | Buy | $116.03 | $115.92 | 683 | -0.09% ($-75.13) | False | $114.60 | 13/03/25 13:40 | 13/03/25 13:41 | 1m |
| 4099024 | QBTS | Buy | $6.59 | $6.66 | 12033 | 1.06% ($842.31) | False | $6.29 | 13/03/25 13:39 | 13/03/25 13:40 | 1m |
| 4099320 | NVDA | Buy | $115.94 | $116.48 | 683 | 0.47% ($368.82) | True | $115.33 | 13/03/25 13:36 | 13/03/25 13:37 | 1m |
| 4100337 | NVDA | Buy | $115.07 | $115.20 | 689 | 0.11% ($86.13) | True | $114.63 | 12/03/25 19:50 | 12/03/25 19:51 | 1m |
| 4099946 | NVDA | Buy | $116.00 | $116.07 | 683 | 0.06% ($47.88) | True | $115.39 | 12/03/25 16:40 | 12/03/25 16:47 | 7m |
| 4099776 | NVDA | Buy | $113.34 | $113.52 | 699 | 0.15% ($122.33) | True | $112.67 | 12/03/25 15:06 | 12/03/25 15:15 | 9m |
| 4099581 | NVDA | Buy | $115.12 | $115.19 | 688 | 0.06% ($50.09) | True | $114.01 | 12/03/25 14:11 | 12/03/25 14:12 | 1m |
| 4099488 | NVDA | Buy | $115.21 | $115.12 | 688 | -0.08% ($-65.15) | False | $113.67 | 12/03/25 13:55 | 12/03/25 13:57 | 2m |
| 4099413 | NVDA | Buy | $115.69 | $115.30 | 685 | -0.34% ($-267.15) | False | $113.78 | 12/03/25 13:46 | 12/03/25 13:47 | 1m |
| 4099382 | NVDA | Buy | $115.84 | $115.72 | 684 | -0.1% ($-82.01) | False | $114.03 | 12/03/25 13:42 | 12/03/25 13:43 | 1m |
| 4099330 | NVDA | Buy | $115.43 | $116.19 | 686 | 0.65% ($517.86) | True | $114.76 | 12/03/25 13:37 | 12/03/25 13:38 | 1m |
| 4100181 | NVDA | Buy | $110.40 | $110.89 | 718 | 0.44% ($351.82) | True | $109.86 | 11/03/25 18:42 | 11/03/25 18:43 | 1m |
| 4099468 | NVDA | Buy | $110.01 | $109.89 | 720 | -0.11% ($-90.00) | False | $108.46 | 11/03/25 13:53 | 11/03/25 13:54 | 1m |
| 4099446 | NVDA | Buy | $110.50 | $110.64 | 717 | 0.13% ($100.38) | True | $109.16 | 11/03/25 13:51 | 11/03/25 13:52 | 1m |
| 4099395 | NVDA | Buy | $109.35 | $109.48 | 725 | 0.11% ($87.36) | True | $107.79 | 11/03/25 13:44 | 11/03/25 13:45 | 1m |
| 4099280 | NVDA | Buy | $106.64 | $107.41 | 743 | 0.72% ($572.11) | True | $106.64 | 11/03/25 13:30 | 11/03/25 13:31 | 1m |
| 4100334 | NVDA | Buy | $106.99 | $107.06 | 741 | 0.06% ($48.17) | True | $105.95 | 10/03/25 19:53 | 10/03/25 19:55 | 2m |
| 4100245 | NVDA | Buy | $107.36 | $107.75 | 738 | 0.36% ($286.12) | True | $106.75 | 10/03/25 19:38 | 10/03/25 19:39 | 1m |
| 4100228 | NVDA | Buy | $106.65 | $106.95 | 743 | 0.28% ($223.72) | True | $106.12 | 10/03/25 19:29 | 10/03/25 19:30 | 1m |
| 4099427 | NVDA | Buy | $111.00 | $110.60 | 714 | -0.36% ($-285.60) | False | $109.25 | 10/03/25 13:47 | 10/03/25 13:48 | 1m |
| 4099315 | NVDA | Buy | $109.77 | $109.80 | 722 | 0.03% ($21.66) | True | $108.74 | 10/03/25 13:35 | 10/03/25 13:36 | 1m |
| 4099299 | NVDA | Buy | $109.99 | $109.94 | 720 | -0.05% ($-39.60) | False | $109.02 | 10/03/25 13:32 | 10/03/25 13:34 | 2m |
| 4099475 | NVDA | Buy | $112.77 | $112.85 | 703 | 0.08% ($59.76) | True | $111.51 | 07/03/25 14:56 | 07/03/25 14:57 | 1m |
| 4099432 | NVDA | Buy | $112.42 | $113.11 | 705 | 0.61% ($486.45) | True | $111.49 | 07/03/25 14:50 | 07/03/25 14:51 | 1m |
| 4099389 | NVDA | Buy | $112.03 | $112.01 | 707 | -0.01% ($-10.61) | False | $110.25 | 07/03/25 14:44 | 07/03/25 14:45 | 1m |
| 4099308 | NVDA | Buy | $111.88 | $111.05 | 708 | -0.74% ($-587.64) | False | $109.76 | 07/03/25 14:35 | 07/03/25 14:36 | 1m |
| 4100006 | NVDA | Buy | $111.54 | $111.69 | 710 | 0.14% ($110.05) | True | $111.00 | 06/03/25 18:29 | 06/03/25 18:30 | 1m |
| 4099635 | NVDA | Buy | $114.40 | $114.62 | 693 | 0.19% ($152.46) | True | $113.73 | 06/03/25 15:26 | 06/03/25 15:27 | 1m |
| 4099466 | NVDA | Buy | $113.77 | $113.95 | 697 | 0.16% ($125.46) | True | $112.71 | 06/03/25 14:53 | 06/03/25 14:54 | 1m |
| 4099383 | NVDA | Buy | $113.43 | $113.11 | 699 | -0.29% ($-226.55) | False | $111.40 | 06/03/25 14:43 | 06/03/25 14:44 | 1m |
| 4099611 | NVDA | Buy | $114.97 | $115.78 | 689 | 0.7% ($558.09) | True | $114.53 | 05/03/25 15:21 | 05/03/25 15:23 | 2m |
| 4099519 | NVDA | Buy | $116.45 | $116.17 | 680 | -0.24% ($-193.39) | False | $114.41 | 05/03/25 15:04 | 05/03/25 15:05 | 1m |
| 4099281 | NVDA | Buy | $116.76 | $116.44 | 679 | -0.27% ($-214.43) | False | $114.90 | 05/03/25 14:31 | 05/03/25 14:40 | 9m |
| 4100140 | NVDA | Buy | $117.53 | $117.79 | 674 | 0.22% ($175.24) | True | $117.17 | 04/03/25 19:19 | 04/03/25 19:20 | 1m |
| 4099924 | NVDA | Buy | $116.01 | $115.90 | 683 | -0.09% ($-74.45) | False | $114.95 | 04/03/25 17:29 | 04/03/25 17:30 | 1m |
| 4099880 | NVDA | Buy | $114.38 | $114.40 | 693 | 0.01% ($11.09) | True | $113.18 | 04/03/25 16:59 | 04/03/25 17:00 | 1m |
| 4099677 | NVDA | Buy | $111.93 | $112.15 | 708 | 0.2% ($155.76) | True | $110.99 | 04/03/25 15:42 | 04/03/25 15:43 | 1m |
| 4099516 | NVDA | Buy | $112.91 | $113.01 | 702 | 0.08% ($65.99) | True | $111.16 | 04/03/25 14:59 | 04/03/25 15:01 | 2m |
| 4099486 | NVDA | Buy | $113.72 | $113.88 | 697 | 0.14% ($110.82) | True | $112.00 | 04/03/25 14:55 | 04/03/25 14:56 | 1m |
| 4099435 | NVDA | Buy | $114.06 | $113.60 | 695 | -0.4% ($-319.70) | True | $111.52 | 04/03/25 14:49 | 04/03/25 14:50 | 1m |
| 4099367 | NVDA | Buy | $113.66 | $112.73 | 697 | -0.82% ($-648.49) | True | $110.26 | 04/03/25 14:41 | 04/03/25 14:42 | 1m |
| 4099342 | NVDA | Buy | $113.61 | $114.17 | 698 | 0.49% ($390.88) | True | $111.84 | 04/03/25 14:39 | 04/03/25 14:40 | 1m |
| 4100190 | NVDA | Buy | $115.69 | $114.46 | 685 | -1.06% ($-842.55) | False | $114.47 | 03/03/25 19:51 | 03/03/25 20:02 | 11m |
| 4099665 | NVDA | Buy | $118.70 | $118.93 | 668 | 0.2% ($156.98) | True | $117.89 | 03/03/25 15:37 | 03/03/25 15:38 | 1m |
| 4099627 | NVDA | Buy | $119.39 | $119.28 | 664 | -0.1% ($-75.90) | False | $118.32 | 03/03/25 15:24 | 03/03/25 15:25 | 1m |
| 4099682 | NVDA | Buy | $121.78 | $122.28 | 651 | 0.41% ($325.50) | True | $120.92 | 28/02/25 15:41 | 28/02/25 15:44 | 3m |
| 4099671 | NVDA | Buy | $122.51 | $122.47 | 647 | -0.03% ($-22.65) | False | $121.23 | 28/02/25 15:36 | 28/02/25 15:37 | 1m |
| 4099658 | NVDA | Buy | $123.26 | $123.08 | 643 | -0.14% ($-112.40) | False | $121.79 | 28/02/25 15:34 | 28/02/25 15:35 | 1m |
| 4099621 | NVDA | Buy | $120.95 | $120.88 | 655 | -0.05% ($-42.71) | True | $119.47 | 28/02/25 15:20 | 28/02/25 15:21 | 1m |
| 4099573 | NVDA | Buy | $119.96 | $119.94 | 661 | -0.02% ($-13.48) | True | $118.29 | 28/02/25 15:11 | 28/02/25 15:12 | 1m |
| 4099539 | NVDA | Buy | $118.28 | $118.77 | 670 | 0.41% ($327.23) | True | $117.16 | 28/02/25 15:03 | 28/02/25 15:04 | 1m |
| 4099423 | NVDA | Buy | $118.55 | $118.85 | 668 | 0.25% ($200.40) | True | $116.62 | 28/02/25 14:49 | 28/02/25 14:50 | 1m |
| 4099406 | NVDA | Buy | $118.54 | $118.99 | 668 | 0.38% ($300.60) | True | $116.62 | 28/02/25 14:47 | 28/02/25 14:48 | 1m |
| 4099340 | NVDA | Buy | $117.66 | $117.30 | 674 | -0.3% ($-239.27) | True | $115.04 | 28/02/25 14:39 | 28/02/25 14:40 | 1m |
| 4100203 | NVDA | Buy | $123.90 | $122.50 | 640 | -1.13% ($-896.00) | False | $122.62 | 27/02/25 20:00 | 27/02/25 20:09 | 9m |
| 4099271 | NVDA | Buy | $134.09 | $131.88 | 591 | -1.65% ($-1306.11) | False | $132.08 | 27/02/25 14:30 | 27/02/25 14:34 | 4m |
| 4099808 | NVDA | Buy | $133.07 | $132.82 | 595 | -0.19% ($-152.14) | False | $132.10 | 26/02/25 16:15 | 26/02/25 16:19 | 4m |
| 4099551 | NVDA | Buy | $129.93 | $130.35 | 610 | 0.33% ($259.25) | True | $129.21 | 26/02/25 15:06 | 26/02/25 15:07 | 1m |
| 4099473 | NVDA | Buy | $131.02 | $131.00 | 605 | -0.02% ($-12.10) | False | $129.87 | 26/02/25 14:55 | 26/02/25 14:56 | 1m |
| 4099344 | NVDA | Buy | $130.60 | $130.54 | 607 | -0.05% ($-36.42) | False | $128.66 | 26/02/25 14:40 | 26/02/25 14:41 | 1m |
| 4099669 | NVDA | Buy | $126.42 | $126.13 | 627 | -0.23% ($-179.57) | False | $124.80 | 25/02/25 15:40 | 25/02/25 15:41 | 1m |
| 4099596 | NVDA | Buy | $125.53 | $125.51 | 631 | -0.02% ($-13.63) | True | $124.18 | 25/02/25 15:17 | 25/02/25 15:27 | 10m |
| 4099270 | NVDA | Buy | $129.78 | $128.08 | 611 | -1.31% ($-1041.76) | False | $128.13 | 25/02/25 14:30 | 25/02/25 14:33 | 3m |
| 4099428 | NVDA | Buy | $138.01 | $137.33 | 574 | -0.49% ($-389.17) | False | $136.05 | 24/02/25 14:49 | 24/02/25 14:50 | 1m |
| 4099360 | NVDA | Buy | $137.08 | $137.02 | 578 | -0.04% ($-31.79) | False | $135.76 | 24/02/25 14:41 | 24/02/25 14:42 | 1m |
| 4099296 | NVDA | Buy | $137.27 | $137.11 | 577 | -0.12% ($-93.59) | False | $136.16 | 24/02/25 14:33 | 24/02/25 14:35 | 2m |
| 4099048 | QBTS | Buy | $8.02 | $8.01 | 9887 | -0.12% ($-92.94) | False | $7.73 | 21/02/25 14:49 | 21/02/25 14:50 | 1m |
| 4099007 | QBTS | Buy | $7.18 | $7.12 | 11042 | -0.85% ($-676.87) | False | $6.80 | 20/02/25 14:34 | 20/02/25 14:36 | 2m |
| 4099002 | QBTS | Buy | $7.27 | $7.38 | 10907 | 1.51% ($1199.77) | False | $7.14 | 20/02/25 14:32 | 20/02/25 14:33 | 1m |
| 4099161 | SOUN | Buy | $11.24 | $11.25 | 7058 | 0.09% ($68.46) | True | $11.19 | 19/02/25 18:56 | 19/02/25 18:57 | 1m |
| 4099119 | QBTS | Buy | $6.25 | $6.20 | 12688 | -0.77% ($-614.10) | False | $5.97 | 19/02/25 16:07 | 19/02/25 16:08 | 1m |
| 4099386 | NVDA | Buy | $141.92 | $141.85 | 558 | -0.05% ($-39.06) | False | $140.78 | 18/02/25 14:44 | 18/02/25 14:55 | 11m |
| 4099309 | NVDA | Buy | $142.85 | $142.66 | 555 | -0.13% ($-102.68) | False | $141.43 | 18/02/25 14:36 | 18/02/25 14:37 | 1m |
| 4099156 | SOUN | Buy | $10.52 | $10.71 | 7538 | 1.8% ($1429.96) | True | $10.47 | 18/02/25 14:30 | 18/02/25 14:31 | 1m |
| 4099162 | SOUN | Buy | $11.70 | $11.68 | 6780 | -0.17% ($-135.60) | False | $11.27 | 14/02/25 15:08 | 14/02/25 15:09 | 1m |
| 4099158 | SOUN | Buy | $10.97 | $11.00 | 7228 | 0.23% ($180.70) | True | $10.51 | 14/02/25 14:46 | 14/02/25 14:48 | 2m |
| 4099337 | NVDA | Buy | $136.73 | $136.42 | 579 | -0.23% ($-181.81) | False | $135.09 | 14/02/25 14:39 | 14/02/25 14:40 | 1m |
| 4099272 | NVDA | Buy | $136.37 | $136.58 | 581 | 0.15% ($122.01) | True | $135.78 | 14/02/25 14:31 | 14/02/25 14:32 | 1m |
| 4099681 | NVDA | Buy | $136.25 | $136.22 | 582 | -0.02% ($-14.55) | False | $135.61 | 13/02/25 15:45 | 13/02/25 15:46 | 1m |
| 4099536 | NVDA | Buy | $134.01 | $134.09 | 591 | 0.06% ($47.28) | True | $133.19 | 13/02/25 15:04 | 13/02/25 15:05 | 1m |
| 4099275 | NVDA | Buy | $132.14 | $132.48 | 600 | 0.26% ($207.00) | True | $131.63 | 11/02/25 14:31 | 11/02/25 14:32 | 1m |
| 4099425 | NVDA | Buy | $133.84 | $133.78 | 592 | -0.05% ($-38.48) | False | $132.41 | 10/02/25 14:51 | 10/02/25 14:52 | 1m |
| 4099408 | NVDA | Buy | $134.03 | $134.28 | 591 | 0.19% ($150.71) | True | $132.89 | 10/02/25 14:49 | 10/02/25 14:50 | 1m |
| 4099332 | NVDA | Buy | $133.10 | $132.82 | 595 | -0.21% ($-168.03) | False | $131.41 | 10/02/25 14:40 | 10/02/25 14:41 | 1m |
| 4099452 | NVDA | Buy | $130.10 | $129.81 | 609 | -0.22% ($-173.87) | False | $128.98 | 07/02/25 14:54 | 07/02/25 14:55 | 1m |
| 4099322 | NVDA | Buy | $129.94 | $129.71 | 610 | -0.18% ($-138.71) | False | $128.61 | 07/02/25 14:39 | 07/02/25 14:40 | 1m |
| 4099307 | NVDA | Buy | $129.92 | $130.06 | 610 | 0.11% ($83.81) | True | $129.00 | 07/02/25 14:37 | 07/02/25 14:38 | 1m |
| 4099879 | NVDA | Buy | $127.50 | $127.55 | 621 | 0.04% ($31.05) | True | $126.93 | 06/02/25 17:00 | 06/02/25 17:04 | 4m |
| 4099404 | NVDA | Buy | $126.28 | $126.45 | 627 | 0.14% ($109.66) | True | $125.32 | 06/02/25 14:49 | 06/02/25 14:50 | 1m |
| 4099803 | NVDA | Buy | $122.84 | $122.96 | 645 | 0.1% ($76.76) | True | $122.41 | 05/02/25 16:17 | 05/02/25 16:18 | 1m |
| 4099549 | NVDA | Buy | $122.84 | $122.52 | 645 | -0.26% ($-206.40) | False | $121.36 | 05/02/25 15:07 | 05/02/25 15:08 | 1m |
| 4099529 | NVDA | Buy | $122.43 | $122.71 | 647 | 0.23% ($181.10) | True | $121.67 | 05/02/25 15:03 | 05/02/25 15:04 | 1m |
| 4099319 | NVDA | Buy | $121.89 | $121.63 | 650 | -0.21% ($-169.00) | False | $120.49 | 05/02/25 14:37 | 05/02/25 14:38 | 1m |
| 4099305 | NVDA | Buy | $121.92 | $122.02 | 650 | 0.08% ($61.75) | True | $120.96 | 05/02/25 14:35 | 05/02/25 14:36 | 1m |
| 4099278 | NVDA | Buy | $121.53 | $122.10 | 652 | 0.46% ($368.45) | True | $120.78 | 05/02/25 14:32 | 05/02/25 14:33 | 1m |
| 4099650 | NVDA | Buy | $120.00 | $120.03 | 660 | 0.03% ($19.80) | True | $119.37 | 04/02/25 15:36 | 04/02/25 15:37 | 1m |
| 4099560 | NVDA | Buy | $120.42 | $120.39 | 658 | -0.02% ($-17.24) | False | $119.44 | 04/02/25 15:11 | 04/02/25 15:12 | 1m |
| 4099487 | NVDA | Buy | $119.36 | $119.71 | 664 | 0.3% ($238.11) | True | $118.79 | 04/02/25 14:59 | 04/02/25 15:00 | 1m |
| 4099318 | NVDA | Buy | $118.44 | $118.26 | 669 | -0.15% ($-120.42) | False | $117.06 | 04/02/25 14:39 | 04/02/25 14:40 | 1m |
| 4100139 | NVDA | Buy | $118.31 | $118.29 | 670 | -0.02% ($-16.75) | False | $117.77 | 03/02/25 19:18 | 03/02/25 19:19 | 1m |
| 4099770 | NVDA | Buy | $117.27 | $117.34 | 676 | 0.06% ($47.32) | True | $116.38 | 03/02/25 16:03 | 03/02/25 16:04 | 1m |
| 4099692 | NVDA | Buy | $117.38 | $117.23 | 675 | -0.13% ($-103.28) | False | $115.90 | 03/02/25 15:47 | 03/02/25 15:48 | 1m |
| 4099687 | NVDA | Buy | $117.28 | $117.62 | 676 | 0.29% ($229.84) | True | $116.29 | 03/02/25 15:45 | 03/02/25 15:46 | 1m |
| 4099670 | NVDA | Buy | $116.62 | $116.35 | 679 | -0.23% ($-184.96) | False | $114.73 | 03/02/25 15:36 | 03/02/25 15:37 | 1m |
| 4099640 | NVDA | Buy | $115.31 | $115.76 | 687 | 0.39% ($309.15) | True | $114.28 | 03/02/25 15:28 | 03/02/25 15:29 | 1m |
| 4099604 | NVDA | Buy | $113.72 | $113.96 | 697 | 0.21% ($167.35) | True | $112.88 | 03/02/25 15:17 | 03/02/25 15:18 | 1m |
| 4099586 | NVDA | Buy | $113.87 | $113.94 | 696 | 0.07% ($52.20) | True | $112.75 | 03/02/25 15:14 | 03/02/25 15:15 | 1m |
| 4099570 | NVDA | Buy | $114.26 | $114.39 | 694 | 0.11% ($88.55) | True | $113.10 | 03/02/25 15:11 | 03/02/25 15:12 | 1m |
| 4099514 | NVDA | Buy | $114.29 | $114.09 | 693 | -0.17% ($-135.14) | True | $112.64 | 03/02/25 15:02 | 03/02/25 15:03 | 1m |
| 4099804 | NVDA | Buy | $127.58 | $127.62 | 621 | 0.04% ($27.95) | True | $127.09 | 31/01/25 16:17 | 31/01/25 16:18 | 1m |
| 4099667 | NVDA | Buy | $126.65 | $126.46 | 626 | -0.15% ($-119.00) | False | $125.72 | 31/01/25 15:38 | 31/01/25 15:39 | 1m |
| 4099655 | NVDA | Buy | $126.84 | $126.94 | 625 | 0.08% ($62.63) | True | $126.21 | 31/01/25 15:36 | 31/01/25 15:37 | 1m |
| 4099577 | NVDA | Buy | $125.17 | $125.48 | 633 | 0.25% ($196.23) | True | $124.47 | 31/01/25 15:13 | 31/01/25 15:14 | 1m |
| 4099541 | NVDA | Buy | $125.88 | $125.64 | 629 | -0.19% ($-150.96) | False | $124.56 | 31/01/25 15:06 | 31/01/25 15:07 | 1m |
| 4099304 | NVDA | Buy | $123.55 | $123.47 | 641 | -0.06% ($-51.28) | True | $122.32 | 31/01/25 14:36 | 31/01/25 14:37 | 1m |
| 4099277 | NVDA | Buy | $123.97 | $123.90 | 639 | -0.06% ($-44.60) | True | $123.00 | 31/01/25 14:32 | 31/01/25 14:33 | 1m |
| 4099523 | NVDA | Buy | $121.34 | $122.01 | 653 | 0.55% ($434.25) | True | $120.84 | 30/01/25 15:05 | 30/01/25 15:11 | 6m |
| 4099000 | QBTS | Buy | $5.65 | $5.66 | 14038 | 0.11% ($85.63) | False | $5.58 | 30/01/25 14:34 | 30/01/25 14:35 | 1m |
| 4099762 | NVDA | Buy | $122.41 | $122.55 | 647 | 0.11% ($90.52) | True | $121.71 | 29/01/25 16:09 | 29/01/25 16:11 | 2m |
| 4099726 | NVDA | Buy | $122.47 | $122.53 | 647 | 0.05% ($36.23) | True | $121.72 | 29/01/25 16:05 | 29/01/25 16:06 | 1m |
| 4099544 | NVDA | Buy | $124.98 | $124.82 | 634 | -0.13% ($-101.38) | False | $123.67 | 29/01/25 15:12 | 29/01/25 15:14 | 2m |
| 4099513 | NVDA | Buy | $125.34 | $125.71 | 632 | 0.3% ($233.84) | True | $124.58 | 29/01/25 15:08 | 29/01/25 15:09 | 1m |
| 4099265 | NVDA | Buy | $126.24 | $125.91 | 628 | -0.26% ($-204.10) | False | $125.19 | 29/01/25 14:31 | 29/01/25 14:34 | 3m |
| 4100200 | NVDA | Buy | $127.49 | $127.67 | 622 | 0.14% ($114.95) | True | $127.09 | 28/01/25 19:53 | 28/01/25 19:54 | 1m |
| 4100005 | NVDA | Buy | $126.41 | $126.33 | 627 | -0.06% ($-50.10) | False | $125.77 | 28/01/25 18:22 | 28/01/25 18:23 | 1m |
| 4099929 | NVDA | Buy | $125.33 | $125.47 | 632 | 0.11% ($88.48) | True | $124.37 | 28/01/25 17:31 | 28/01/25 17:32 | 1m |
| 4099928 | NVDA | Buy | $126.02 | $125.72 | 629 | -0.24% ($-188.70) | False | $124.60 | 28/01/25 17:29 | 28/01/25 17:30 | 1m |
| 4099918 | NVDA | Buy | $125.89 | $126.05 | 629 | 0.13% ($100.64) | True | $125.00 | 28/01/25 17:27 | 28/01/25 17:28 | 1m |
| 4099914 | NVDA | Buy | $126.14 | $126.09 | 628 | -0.04% ($-31.40) | False | $125.09 | 28/01/25 17:25 | 28/01/25 17:26 | 1m |
| 4099883 | NVDA | Buy | $123.82 | $123.91 | 640 | 0.07% ($57.60) | True | $123.08 | 28/01/25 17:06 | 28/01/25 17:07 | 1m |
| 4099864 | NVDA | Buy | $121.77 | $121.86 | 651 | 0.07% ($58.59) | True | $120.99 | 28/01/25 16:50 | 28/01/25 16:51 | 1m |
| 4099853 | NVDA | Buy | $121.81 | $121.37 | 651 | -0.36% ($-288.46) | True | $120.47 | 28/01/25 16:40 | 28/01/25 16:41 | 1m |
| 4099846 | NVDA | Buy | $121.29 | $121.66 | 653 | 0.31% ($241.61) | True | $120.82 | 28/01/25 16:35 | 28/01/25 16:36 | 1m |
| 4099676 | NVDA | Buy | $121.06 | $121.03 | 655 | -0.03% ($-22.93) | True | $119.95 | 28/01/25 15:42 | 28/01/25 15:43 | 1m |
| 4099660 | NVDA | Buy | $121.10 | $121.70 | 654 | 0.49% ($390.11) | True | $120.64 | 28/01/25 15:36 | 28/01/25 15:37 | 1m |
| 4099649 | NVDA | Buy | $121.03 | $121.15 | 655 | 0.1% ($81.88) | True | $120.15 | 28/01/25 15:34 | 28/01/25 15:35 | 1m |
| 4099639 | NVDA | Buy | $121.56 | $121.23 | 652 | -0.28% ($-218.42) | True | $120.29 | 28/01/25 15:30 | 28/01/25 15:31 | 1m |
| 4099606 | NVDA | Buy | $120.03 | $120.13 | 660 | 0.08% ($66.00) | True | $118.99 | 28/01/25 15:19 | 28/01/25 15:20 | 1m |
| 4099546 | NVDA | Buy | $119.68 | $119.34 | 662 | -0.28% ($-225.08) | True | $118.01 | 28/01/25 15:08 | 28/01/25 15:11 | 3m |
| 4099537 | NVDA | Buy | $120.03 | $120.06 | 660 | 0.02% ($17.56) | True | $118.82 | 28/01/25 15:06 | 28/01/25 15:07 | 1m |
| 4100185 | NVDA | Buy | $117.39 | $117.32 | 675 | -0.06% ($-43.88) | False | $116.65 | 27/01/25 19:45 | 27/01/25 19:54 | 9m |
| 4100168 | NVDA | Buy | $118.59 | $118.51 | 668 | -0.07% ($-56.85) | False | $117.51 | 27/01/25 19:35 | 27/01/25 19:36 | 1m |
| 4100034 | NVDA | Buy | $119.08 | $119.28 | 665 | 0.17% ($136.33) | True | $118.53 | 27/01/25 18:38 | 27/01/25 18:39 | 1m |
| 4100002 | NVDA | Buy | $118.47 | $118.51 | 669 | 0.03% ($24.89) | True | $117.76 | 27/01/25 18:23 | 27/01/25 18:31 | 8m |
| 4099951 | NVDA | Buy | $119.50 | $118.51 | 663 | -0.83% ($-656.37) | False | $118.56 | 27/01/25 17:47 | 27/01/25 17:59 | 12m |
| 4099939 | NVDA | Buy | $120.53 | $120.33 | 657 | -0.17% ($-131.53) | False | $119.23 | 27/01/25 17:37 | 27/01/25 17:38 | 1m |
| 4099895 | NVDA | Buy | $120.16 | $119.32 | 659 | -0.7% ($-553.03) | False | $119.42 | 27/01/25 17:14 | 27/01/25 17:21 | 7m |
| 4099888 | NVDA | Buy | $121.05 | $120.61 | 655 | -0.36% ($-287.15) | False | $119.53 | 27/01/25 17:07 | 27/01/25 17:08 | 1m |
| 4099684 | NVDA | Buy | $124.35 | $124.30 | 637 | -0.04% ($-31.85) | False | $123.36 | 27/01/25 15:47 | 27/01/25 15:48 | 1m |
| 4099524 | NVDA | Buy | $126.76 | $126.36 | 625 | -0.32% ($-250.13) | False | $125.19 | 27/01/25 15:02 | 27/01/25 15:03 | 1m |
| 4099510 | NVDA | Buy | $126.68 | $126.90 | 625 | 0.17% ($135.00) | True | $125.75 | 27/01/25 15:00 | 27/01/25 15:01 | 1m |
| 4099447 | NVDA | Buy | $126.89 | $126.91 | 624 | 0.02% ($15.60) | True | $125.22 | 27/01/25 14:53 | 27/01/25 14:54 | 1m |
| 4099405 | NVDA | Buy | $127.17 | $126.78 | 623 | -0.3% ($-239.86) | False | $124.80 | 27/01/25 14:48 | 27/01/25 14:49 | 1m |
| 4099294 | NVDA | Buy | $126.43 | $126.50 | 627 | 0.06% ($43.89) | True | $123.84 | 27/01/25 14:35 | 27/01/25 14:36 | 1m |
| 4099503 | NVDA | Buy | $147.51 | $147.33 | 537 | -0.12% ($-95.42) | False | $146.45 | 24/01/25 15:03 | 24/01/25 15:04 | 1m |
| 4099153 | SOUN | Buy | $16.70 | $16.68 | 4748 | -0.12% ($-94.96) | True | $16.23 | 24/01/25 14:51 | 24/01/25 14:55 | 4m |
| 4099014 | QBTS | Buy | $6.37 | $6.27 | 12448 | -1.57% ($-1246.04) | False | $6.03 | 24/01/25 14:40 | 24/01/25 14:41 | 1m |
| 4099264 | NVDA | Buy | $148.08 | $148.02 | 535 | -0.04% ($-32.42) | False | $147.08 | 24/01/25 14:31 | 24/01/25 14:32 | 1m |
| 4099010 | QBTS | Buy | $6.58 | $6.65 | 12051 | 1.07% ($845.98) | False | $6.39 | 23/01/25 14:38 | 23/01/25 14:39 | 1m |
| 4100098 | NVDA | Buy | $147.32 | $147.34 | 538 | 0.02% ($13.88) | True | $147.01 | 22/01/25 19:04 | 22/01/25 19:05 | 1m |
| 4099913 | NVDA | Buy | $146.72 | $146.76 | 540 | 0.03% ($21.44) | True | $146.50 | 22/01/25 17:28 | 22/01/25 17:29 | 1m |
| 4099483 | NVDA | Buy | $146.20 | $146.43 | 542 | 0.16% ($124.61) | True | $145.37 | 22/01/25 14:59 | 22/01/25 15:00 | 1m |
| 4099458 | NVDA | Buy | $146.95 | $146.64 | 539 | -0.21% ($-167.09) | False | $145.53 | 22/01/25 14:57 | 22/01/25 14:58 | 1m |
| 4099375 | NVDA | Buy | $146.71 | $146.64 | 540 | -0.05% ($-39.96) | False | $145.15 | 22/01/25 14:46 | 22/01/25 14:47 | 1m |
| 4099006 | QBTS | Buy | $6.87 | $6.76 | 11543 | -1.6% ($-1268.58) | False | $6.38 | 22/01/25 14:37 | 22/01/25 14:38 | 1m |
| 4099001 | QBTS | Buy | $6.87 | $6.93 | 11542 | 0.83% ($660.20) | False | $6.56 | 22/01/25 14:35 | 22/01/25 14:36 | 1m |
| 4099128 | QBTS | Buy | $6.14 | $6.11 | 12917 | -0.4% ($-313.88) | False | $5.96 | 21/01/25 17:37 | 21/01/25 17:38 | 1m |
| 4099154 | SOUN | Buy | $15.50 | $15.51 | 5116 | 0.06% ($51.16) | True | $15.12 | 21/01/25 16:01 | 21/01/25 16:02 | 1m |
| 4099058 | QBTS | Buy | $5.96 | $5.90 | 13305 | -0.97% ($-771.69) | False | $5.64 | 21/01/25 14:56 | 21/01/25 14:57 | 1m |
| 4099434 | NVDA | Buy | $139.34 | $138.86 | 569 | -0.35% ($-274.26) | False | $137.60 | 21/01/25 14:53 | 21/01/25 14:54 | 1m |
| 4099041 | QBTS | Buy | $5.93 | $5.87 | 13372 | -1% ($-791.62) | False | $5.57 | 21/01/25 14:48 | 21/01/25 14:49 | 1m |
| 4099254 | NVDA | Buy | $139.02 | $138.95 | 570 | -0.05% ($-42.75) | False | $138.28 | 21/01/25 14:30 | 21/01/25 14:31 | 1m |
| 4099253 | NVDA | Buy | $135.94 | $136.25 | 583 | 0.23% ($179.56) | True | $135.31 | 17/01/25 14:30 | 17/01/25 14:32 | 2m |
| 4099548 | NVDA | Buy | $137.02 | $136.72 | 578 | -0.22% ($-172.13) | False | $135.72 | 16/01/25 15:10 | 16/01/25 15:13 | 3m |
| 4099055 | QBTS | Buy | $6.12 | $6.18 | 12957 | 0.98% ($777.42) | False | $5.84 | 16/01/25 14:54 | 16/01/25 14:55 | 1m |
| 4099263 | NVDA | Buy | $137.74 | $137.74 | 575 | 0% ($1.55) | True | $136.73 | 16/01/25 14:32 | 16/01/25 14:33 | 1m |
| 4099116 | QBTS | Buy | $5.61 | $5.75 | 14133 | 2.46% ($1951.77) | False | $5.50 | 15/01/25 16:03 | 15/01/25 16:04 | 1m |
| 4099086 | QBTS | Buy | $6.18 | $6.21 | 12842 | 0.55% ($434.06) | False | $5.95 | 15/01/25 15:25 | 15/01/25 15:26 | 1m |
| 4099003 | QBTS | Buy | $5.75 | $5.80 | 13786 | 0.84% ($663.11) | False | $5.41 | 15/01/25 14:36 | 15/01/25 14:38 | 2m |
| 4098997 | QBTS | Buy | $5.84 | $5.87 | 13578 | 0.43% ($339.45) | False | $5.53 | 15/01/25 14:34 | 15/01/25 14:35 | 1m |
| 4099031 | QBTS | Buy | $4.47 | $4.42 | 17760 | -0.98% ($-777.89) | False | $4.17 | 14/01/25 14:44 | 14/01/25 14:45 | 1m |
| 4099902 | AMD | Buy | $116.24 | $116.11 | 682 | -0.11% ($-88.66) | False | $115.72 | 13/01/25 17:38 | 13/01/25 17:39 | 1m |
| 4099282 | NVDA | Buy | $130.18 | $129.88 | 609 | -0.23% ($-179.66) | False | $127.92 | 13/01/25 14:35 | 13/01/25 14:36 | 1m |
| 4099464 | NVDA | Buy | $134.72 | $134.79 | 588 | 0.05% ($41.16) | True | $133.78 | 10/01/25 15:00 | 10/01/25 15:03 | 3m |
| 4099250 | NVDA | Buy | $136.73 | $135.47 | 579 | -0.92% ($-729.54) | False | $135.53 | 10/01/25 14:30 | 10/01/25 14:34 | 4m |
| 4099502 | NVDA | Buy | $143.32 | $143.27 | 553 | -0.04% ($-31.19) | False | $142.08 | 08/01/25 15:04 | 08/01/25 15:05 | 1m |
| 4099152 | SOUN | Buy | $15.76 | $16.18 | 5031 | 2.62% ($2080.82) | True | $15.64 | 08/01/25 14:52 | 08/01/25 15:01 | 9m |
| 4099378 | NVDA | Buy | $142.01 | $142.54 | 558 | 0.37% ($290.72) | True | $140.76 | 08/01/25 14:46 | 08/01/25 14:47 | 1m |
| 4099300 | NVDA | Buy | $142.01 | $141.52 | 558 | -0.35% ($-273.64) | False | $139.53 | 08/01/25 14:37 | 08/01/25 14:38 | 1m |
| 4099279 | NVDA | Buy | $142.14 | $142.30 | 557 | 0.11% ($89.12) | True | $140.53 | 08/01/25 14:35 | 08/01/25 14:36 | 1m |
| 4099716 | NVDA | Buy | $141.40 | $141.50 | 560 | 0.07% ($56.00) | True | $140.26 | 07/01/25 16:05 | 07/01/25 16:06 | 1m |
| 4099700 | NVDA | Buy | $141.78 | $141.87 | 559 | 0.06% ($50.37) | True | $140.48 | 07/01/25 16:01 | 07/01/25 16:02 | 1m |
| 4098994 | QBTS | Buy | $10.24 | $10.32 | 7747 | 0.82% ($650.75) | False | $10.02 | 07/01/25 14:31 | 07/01/25 14:33 | 2m |
| 4098436 | GSAT | Buy | $2.24 | $2.24 | 35480 | 0.22% ($173.85) | True | $2.20 | 06/01/25 15:44 | 06/01/25 15:45 | 1m |
| 4099453 | NVDA | Buy | $149.09 | $149.18 | 531 | 0.06% ($47.79) | True | $147.95 | 06/01/25 14:56 | 06/01/25 14:57 | 1m |
| 4099439 | NVDA | Buy | $149.65 | $149.47 | 529 | -0.12% ($-94.27) | False | $148.26 | 06/01/25 14:54 | 06/01/25 14:55 | 1m |
| 4099402 | NVDA | Buy | $149.52 | $149.77 | 530 | 0.16% ($130.27) | True | $148.62 | 06/01/25 14:50 | 06/01/25 14:51 | 1m |
| 4099585 | NVDA | Buy | $143.31 | $143.27 | 553 | -0.03% ($-22.12) | False | $142.37 | 03/01/25 15:17 | 03/01/25 15:18 | 1m |
| 4099412 | NVDA | Buy | $142.52 | $142.88 | 556 | 0.25% ($197.94) | True | $141.77 | 03/01/25 14:51 | 03/01/25 14:52 | 1m |
| 4099379 | NVDA | Buy | $142.64 | $142.55 | 555 | -0.06% ($-49.95) | False | $141.52 | 03/01/25 14:47 | 03/01/25 14:48 | 1m |
| 4099273 | NVDA | Buy | $141.07 | $141.14 | 562 | 0.05% ($38.27) | True | $140.08 | 03/01/25 14:34 | 03/01/25 14:35 | 1m |
| 4099269 | NVDA | Buy | $136.74 | $135.27 | 579 | -1.07% ($-849.86) | False | $135.46 | 02/01/25 14:33 | 02/01/25 14:38 | 5m |
Strategy DSL
CreativeExit_crossover-comp-flip_203056
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}", // Symbol placeholder for runtime injection
fast_ema=5, // Fast EMA period for breakout confirmation
slow_ema=6, // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14, // ATR period for volatility and risk calculation
atr_mult=2.5, // ATR multiplier for trailing stop
bb_period=14, // Bollinger Bands period for volatility contraction
bb_dev=3, // Bollinger Bands standard deviation multiplier
risk_frac=0.0793 // Risk fraction for position sizing
STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00")
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m)) > (HIGHEST(HIGH(sym,1m),23) - 2.9 * ATR(sym,1m,15)) OR LAST(CLOSE(sym,1m)) > (HIGHEST(HIGH(sym,1m),17) - 2.7 * ATR(sym,1m,13))
RISK: TRAIL_ATR(atr_period, atr_mult) // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing based on risk tolerance