Backtest Results
Test ID: EXO-EXO-EXO-
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
46
AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE
Performance Summary
Total Trades
448
Total P&L
$-10033.91
Notional: $35500479.21Total Return
-0.03%
Weighted by notionalWin Rate
45.5%
204 W / 244 LCouldWin Rate
4%
18 could / 448 totalAvg P&L
$-22.40
Avg Return: -0.03%Best Win
$2374.68
Largest Loss
$-3220.55
Trade Details
448 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4098805 | NVDA | Buy | $183.83 | $183.76 | 431 | -0.04% ($-28.02) | False | $183.28 | 14/10/25 16:52 | 14/10/25 16:53 | 1m |
| 4097359 | LAC | Buy | $9.33 | $9.31 | 8498 | -0.28% ($-220.95) | False | $9.11 | 14/10/25 15:27 | 14/10/25 15:28 | 1m |
| 4097357 | RKLB | Buy | $66.70 | $66.51 | 1188 | -0.29% ($-231.66) | False | $65.90 | 13/10/25 15:10 | 13/10/25 15:13 | 3m |
| 4098356 | NVDA | Buy | $188.49 | $187.77 | 420 | -0.38% ($-302.40) | False | $186.36 | 13/10/25 13:33 | 13/10/25 13:34 | 1m |
| 4098571 | NVDA | Buy | $194.78 | $194.84 | 407 | 0.03% ($26.46) | False | $193.99 | 10/10/25 14:25 | 10/10/25 14:26 | 1m |
| 4098469 | NVDA | Buy | $193.88 | $193.79 | 409 | -0.05% ($-36.81) | False | $192.21 | 09/10/25 13:55 | 09/10/25 13:56 | 1m |
| 4098447 | AMD | Buy | $216.82 | $216.75 | 365 | -0.03% ($-25.55) | False | $212.57 | 07/10/25 13:36 | 07/10/25 13:37 | 1m |
| 4098677 | AMD | Buy | $210.83 | $210.76 | 376 | -0.03% ($-26.32) | False | $208.35 | 06/10/25 14:55 | 06/10/25 14:56 | 1m |
| 4098633 | NVDA | Buy | $184.69 | $184.55 | 429 | -0.08% ($-60.06) | False | $183.78 | 06/10/25 14:41 | 06/10/25 14:42 | 1m |
| 4098338 | NVDA | Buy | $185.11 | $184.04 | 428 | -0.58% ($-461.47) | False | $182.81 | 06/10/25 13:31 | 06/10/25 13:33 | 2m |
| 4097340 | LAC | Buy | $9.17 | $9.08 | 8647 | -0.98% ($-778.23) | False | $8.84 | 06/10/25 13:31 | 06/10/25 13:32 | 1m |
| 4097355 | LAC | Buy | $9.22 | $9.13 | 8599 | -0.99% ($-788.53) | False | $8.88 | 03/10/25 14:51 | 03/10/25 14:52 | 1m |
| 4097352 | LAC | Buy | $8.70 | $8.74 | 9114 | 0.41% ($328.10) | False | $8.46 | 03/10/25 14:25 | 03/10/25 14:26 | 1m |
| 4097350 | LAC | Buy | $8.76 | $8.75 | 9047 | -0.14% ($-112.18) | False | $8.42 | 03/10/25 14:14 | 03/10/25 14:15 | 1m |
| 4097349 | LAC | Buy | $8.28 | $8.21 | 9583 | -0.85% ($-670.81) | False | $7.86 | 03/10/25 14:01 | 03/10/25 14:02 | 1m |
| 4097347 | LAC | Buy | $8.29 | $8.24 | 9565 | -0.6% ($-478.25) | False | $7.90 | 03/10/25 13:57 | 03/10/25 13:58 | 1m |
| 4097344 | LAC | Buy | $7.67 | $7.59 | 10337 | -1.12% ($-891.05) | False | $7.20 | 03/10/25 13:40 | 03/10/25 13:41 | 1m |
| 4098370 | NVDA | Buy | $189.92 | $188.74 | 417 | -0.62% ($-492.06) | False | $188.31 | 02/10/25 13:37 | 02/10/25 13:44 | 7m |
| 4097363 | LAC | Buy | $7.37 | $7.38 | 10767 | 0.2% ($161.51) | False | $7.25 | 01/10/25 16:12 | 01/10/25 16:13 | 1m |
| 4097351 | LAC | Buy | $6.82 | $6.90 | 11627 | 1.15% ($911.56) | False | $6.71 | 01/10/25 14:17 | 01/10/25 14:18 | 1m |
| 4098630 | NVDA | Buy | $185.38 | $185.33 | 427 | -0.03% ($-21.35) | False | $184.19 | 30/09/25 14:38 | 30/09/25 14:39 | 1m |
| 4098598 | NVDA | Buy | $185.80 | $185.77 | 426 | -0.02% ($-14.91) | False | $184.68 | 30/09/25 14:35 | 30/09/25 14:36 | 1m |
| 4098498 | NVDA | Buy | $184.37 | $184.03 | 430 | -0.18% ($-146.20) | False | $182.79 | 30/09/25 14:05 | 30/09/25 14:06 | 1m |
| 4097309 | CRON | Buy | $3.00 | $3.00 | 26458 | 0.05% ($42.33) | True | $2.96 | 29/09/25 14:21 | 29/09/25 14:22 | 1m |
| 4098481 | NVDA | Buy | $182.97 | $182.80 | 433 | -0.1% ($-75.78) | False | $182.00 | 29/09/25 14:00 | 29/09/25 14:01 | 1m |
| 4098434 | NVDA | Buy | $183.41 | $183.23 | 432 | -0.1% ($-78.75) | False | $182.06 | 29/09/25 13:48 | 29/09/25 13:49 | 1m |
| 4098372 | NVDA | Buy | $182.66 | $182.52 | 434 | -0.08% ($-60.76) | False | $181.10 | 29/09/25 13:38 | 29/09/25 13:39 | 1m |
| 4098820 | NVDA | Buy | $177.35 | $177.18 | 447 | -0.1% ($-75.99) | False | $176.83 | 26/09/25 17:14 | 26/09/25 17:15 | 1m |
| 4097367 | LAC | Buy | $6.95 | $6.88 | 11406 | -1.04% ($-821.23) | False | $6.68 | 25/09/25 14:26 | 25/09/25 14:27 | 1m |
| 4098450 | NVDA | Buy | $174.83 | $174.72 | 453 | -0.06% ($-49.83) | False | $173.31 | 25/09/25 13:51 | 25/09/25 13:52 | 1m |
| 4098358 | NVDA | Buy | $173.90 | $173.72 | 456 | -0.1% ($-82.13) | False | $172.49 | 25/09/25 13:36 | 25/09/25 13:37 | 1m |
| 4097374 | SOFI | Buy | $27.51 | $27.71 | 2882 | 0.73% ($576.40) | False | $27.37 | 25/09/25 13:30 | 25/09/25 13:31 | 1m |
| 4097524 | SOUN | Buy | $18.89 | $18.72 | 4199 | -0.9% ($-713.83) | False | $18.64 | 23/09/25 14:57 | 23/09/25 15:00 | 3m |
| 4098798 | NVDA | Buy | $183.24 | $183.05 | 432 | -0.1% ($-82.12) | False | $181.80 | 22/09/25 16:45 | 22/09/25 16:46 | 1m |
| 4098794 | NVDA | Buy | $183.19 | $183.73 | 432 | 0.29% ($231.81) | False | $182.46 | 22/09/25 16:42 | 22/09/25 16:43 | 1m |
| 4098788 | NVDA | Buy | $183.22 | $183.17 | 432 | -0.03% ($-21.60) | False | $181.86 | 22/09/25 16:38 | 22/09/25 16:39 | 1m |
| 4098772 | NVDA | Buy | $183.09 | $183.14 | 433 | 0.03% ($21.65) | False | $181.71 | 22/09/25 16:35 | 22/09/25 16:36 | 1m |
| 4098757 | NVDA | Buy | $181.79 | $181.38 | 436 | -0.23% ($-178.76) | False | $179.87 | 22/09/25 16:24 | 22/09/25 16:25 | 1m |
| 4097400 | SOUN | Buy | $15.64 | $15.92 | 5071 | 1.82% ($1443.71) | True | $15.76 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 4098322 | NVDA | Buy | $175.54 | $174.64 | 451 | -0.51% ($-405.90) | False | $174.66 | 15/09/25 13:31 | 15/09/25 13:33 | 2m |
| 4098310 | NVDA | Buy | $179.12 | $179.63 | 442 | 0.28% ($225.42) | False | $178.93 | 11/09/25 13:30 | 11/09/25 13:31 | 1m |
| 4098730 | NVDA | Buy | $177.63 | $177.63 | 446 | 0% ($-1.92) | False | $177.32 | 10/09/25 16:05 | 10/09/25 16:06 | 1m |
| 4098640 | NVDA | Buy | $178.87 | $178.76 | 443 | -0.06% ($-50.95) | False | $178.13 | 10/09/25 14:48 | 10/09/25 14:49 | 1m |
| 4098418 | NVDA | Buy | $178.05 | $177.62 | 445 | -0.24% ($-193.58) | False | $176.42 | 10/09/25 13:47 | 10/09/25 13:48 | 1m |
| 4098308 | NVDA | Buy | $175.73 | $175.80 | 451 | 0.04% ($29.27) | False | $174.83 | 10/09/25 13:30 | 10/09/25 13:31 | 1m |
| 4097343 | QS | Buy | $10.10 | $9.69 | 7855 | -4.06% ($-3220.55) | False | $9.38 | 08/09/25 13:34 | 08/09/25 13:45 | 11m |
| 4098355 | NVDA | Buy | $169.22 | $169.13 | 468 | -0.05% ($-41.46) | False | $167.97 | 08/09/25 13:37 | 08/09/25 13:38 | 1m |
| 4097341 | QS | Buy | $10.17 | $10.25 | 7797 | 0.79% ($624.54) | False | $9.81 | 08/09/25 13:32 | 08/09/25 13:33 | 1m |
| 4098473 | NVDA | Buy | $167.09 | $166.99 | 474 | -0.06% ($-47.40) | False | $165.78 | 05/09/25 14:00 | 05/09/25 14:01 | 1m |
| 4098348 | NVDA | Buy | $171.18 | $170.99 | 463 | -0.11% ($-87.92) | False | $169.93 | 04/09/25 13:36 | 04/09/25 13:39 | 3m |
| 4098632 | NVDA | Buy | $168.94 | $168.78 | 469 | -0.09% ($-74.24) | False | $167.96 | 02/09/25 14:47 | 02/09/25 14:48 | 1m |
| 4098313 | NVDA | Buy | $169.47 | $169.89 | 467 | 0.24% ($193.81) | False | $168.62 | 02/09/25 13:33 | 02/09/25 13:34 | 1m |
| 4098432 | AMD | Buy | $157.54 | $157.85 | 503 | 0.2% ($155.93) | False | $156.85 | 02/09/25 13:30 | 02/09/25 13:31 | 1m |
| 4097399 | SOUN | Buy | $12.47 | $12.24 | 6361 | -1.77% ($-1401.96) | True | $12.09 | 02/09/25 13:30 | 02/09/25 13:31 | 1m |
| 4098477 | NVDA | Buy | $174.53 | $174.13 | 454 | -0.23% ($-183.82) | False | $173.35 | 29/08/25 14:03 | 29/08/25 14:06 | 3m |
| 4098693 | NVDA | Buy | $179.25 | $179.29 | 442 | 0.02% ($17.68) | False | $178.57 | 28/08/25 15:25 | 28/08/25 15:26 | 1m |
| 4098559 | NVDA | Buy | $177.88 | $178.02 | 445 | 0.08% ($60.08) | False | $177.01 | 28/08/25 14:26 | 28/08/25 14:27 | 1m |
| 4098324 | NVDA | Buy | $180.94 | $180.54 | 438 | -0.22% ($-173.01) | False | $178.46 | 28/08/25 13:34 | 28/08/25 13:44 | 10m |
| 4098303 | NVDA | Buy | $181.97 | $182.30 | 435 | 0.18% ($143.55) | False | $180.39 | 28/08/25 13:32 | 28/08/25 13:33 | 1m |
| 4098286 | NVDA | Buy | $177.75 | $176.62 | 446 | -0.64% ($-503.76) | False | $176.75 | 25/08/25 13:30 | 25/08/25 13:33 | 3m |
| 4098548 | NVDA | Buy | $175.97 | $176.05 | 450 | 0.04% ($33.80) | False | $175.00 | 22/08/25 14:22 | 22/08/25 14:23 | 1m |
| 4098495 | NVDA | Buy | $176.65 | $176.94 | 448 | 0.16% ($129.92) | False | $175.46 | 22/08/25 14:11 | 22/08/25 14:12 | 1m |
| 4098383 | NVDA | Buy | $175.24 | $175.53 | 452 | 0.17% ($132.75) | False | $174.08 | 21/08/25 13:45 | 21/08/25 13:47 | 2m |
| 4097398 | SOUN | Buy | $15.86 | $16.13 | 5000 | 1.7% ($1350.00) | True | $15.71 | 12/08/25 13:31 | 12/08/25 13:32 | 1m |
| 4098271 | NVDA | Buy | $182.40 | $181.21 | 434 | -0.65% ($-514.51) | False | $180.88 | 12/08/25 13:30 | 12/08/25 13:32 | 2m |
| 4097401 | SOUN | Buy | $14.88 | $14.96 | 5329 | 0.54% ($426.32) | True | $14.35 | 11/08/25 13:45 | 11/08/25 13:46 | 1m |
| 4098273 | NVDA | Buy | $181.52 | $180.32 | 436 | -0.66% ($-521.06) | False | $180.40 | 11/08/25 13:31 | 11/08/25 13:34 | 3m |
| 4097538 | SOUN | Buy | $13.76 | $13.79 | 5761 | 0.2% ($157.85) | True | $13.53 | 08/08/25 15:12 | 08/08/25 15:13 | 1m |
| 4097404 | SOUN | Buy | $13.59 | $13.52 | 5837 | -0.52% ($-408.59) | True | $13.05 | 08/08/25 13:51 | 08/08/25 13:52 | 1m |
| 4098353 | NVDA | Buy | $183.16 | $183.00 | 432 | -0.09% ($-69.12) | False | $181.94 | 07/08/25 13:43 | 07/08/25 13:44 | 1m |
| 4097459 | LPSN | Buy | $1.27 | $1.26 | 62440 | -0.75% ($-593.18) | True | $1.18 | 06/08/25 14:19 | 06/08/25 14:20 | 1m |
| 4097403 | LPSN | Buy | $1.35 | $1.31 | 58740 | -2.96% ($-2343.73) | True | $1.19 | 06/08/25 13:31 | 06/08/25 13:32 | 1m |
| 4098558 | NVDA | Buy | $174.97 | $175.06 | 453 | 0.05% ($38.51) | False | $174.67 | 28/07/25 14:35 | 28/07/25 14:36 | 1m |
| 4097337 | MVIS | Buy | $1.49 | $1.48 | 53400 | -0.67% ($-534.00) | False | $1.22 | 28/07/25 13:30 | 28/07/25 13:31 | 1m |
| 4098725 | NVDA | Buy | $174.30 | $174.24 | 454 | -0.04% ($-29.51) | False | $174.01 | 25/07/25 16:10 | 25/07/25 16:11 | 1m |
| 4098312 | NVDA | Buy | $172.83 | $172.93 | 458 | 0.06% ($45.80) | False | $171.92 | 24/07/25 13:40 | 24/07/25 13:41 | 1m |
| 4098242 | NVDA | Buy | $172.54 | $172.10 | 459 | -0.26% ($-201.96) | False | $171.69 | 24/07/25 13:30 | 24/07/25 13:31 | 1m |
| 4098244 | NVDA | Buy | $169.35 | $169.65 | 468 | 0.18% ($140.40) | False | $168.92 | 23/07/25 13:31 | 23/07/25 13:32 | 1m |
| 4097600 | SOUN | Buy | $12.13 | $12.07 | 6539 | -0.47% ($-370.76) | False | $11.96 | 21/07/25 16:20 | 21/07/25 16:21 | 1m |
| 4097333 | NNDM | Buy | $1.53 | $1.54 | 52000 | 0.66% ($520.00) | False | $1.52 | 17/07/25 13:53 | 17/07/25 13:54 | 1m |
| 4098669 | NVDA | Buy | $170.17 | $170.37 | 466 | 0.11% ($90.87) | False | $169.82 | 16/07/25 15:16 | 16/07/25 15:17 | 1m |
| 4098561 | NVDA | Buy | $171.81 | $171.68 | 461 | -0.08% ($-62.14) | False | $171.03 | 15/07/25 14:38 | 15/07/25 14:39 | 1m |
| 4098343 | NVDA | Buy | $164.04 | $163.99 | 483 | -0.03% ($-24.15) | False | $163.22 | 09/07/25 13:48 | 09/07/25 13:49 | 1m |
| 4098514 | SOUN | Buy | $12.70 | $12.72 | 6244 | 0.16% ($124.88) | True | $12.60 | 08/07/25 19:59 | 08/07/25 20:00 | 1m |
| 4098560 | NVDA | Buy | $156.24 | $156.26 | 507 | 0.01% ($8.37) | False | $155.75 | 02/07/25 14:39 | 02/07/25 14:40 | 1m |
| 4098279 | NVDA | Buy | $154.78 | $154.53 | 512 | -0.16% ($-128.00) | False | $153.33 | 02/07/25 13:40 | 02/07/25 13:41 | 1m |
| 4098496 | NVDA | Buy | $152.04 | $151.97 | 521 | -0.05% ($-37.72) | False | $151.34 | 25/06/25 14:22 | 25/06/25 14:23 | 1m |
| 4098347 | NVDA | Buy | $151.20 | $150.88 | 524 | -0.21% ($-169.09) | False | $149.98 | 25/06/25 13:50 | 25/06/25 13:51 | 1m |
| 4098318 | NVDA | Buy | $147.21 | $147.29 | 538 | 0.05% ($43.04) | False | $146.50 | 24/06/25 13:48 | 24/06/25 13:49 | 1m |
| 4098822 | NVDA | Buy | $144.38 | $144.43 | 549 | 0.03% ($27.45) | False | $144.08 | 23/06/25 17:40 | 23/06/25 17:41 | 1m |
| 4098755 | NVDA | Buy | $144.04 | $144.05 | 550 | 0.01% ($4.79) | False | $143.74 | 20/06/25 16:51 | 20/06/25 16:52 | 1m |
| 4098651 | NVDA | Buy | $145.68 | $145.67 | 544 | 0% ($-2.34) | False | $145.15 | 16/06/25 15:12 | 16/06/25 15:13 | 1m |
| 4098223 | NVDA | Buy | $143.66 | $143.91 | 552 | 0.18% ($140.76) | False | $143.09 | 16/06/25 13:35 | 16/06/25 13:36 | 1m |
| 4098918 | NVDA | Buy | $142.27 | $142.19 | 557 | -0.06% ($-45.12) | False | $141.80 | 13/06/25 18:13 | 13/06/25 18:14 | 1m |
| 4098219 | NVDA | Buy | $142.99 | $142.90 | 554 | -0.06% ($-49.75) | False | $142.08 | 13/06/25 13:35 | 13/06/25 13:36 | 1m |
| 4098671 | NVDA | Buy | $142.82 | $142.78 | 555 | -0.03% ($-22.81) | False | $142.43 | 10/06/25 15:26 | 10/06/25 15:27 | 1m |
| 4098207 | NVDA | Buy | $143.99 | $143.75 | 550 | -0.16% ($-129.25) | False | $143.06 | 09/06/25 13:35 | 09/06/25 13:37 | 2m |
| 4098177 | NVDA | Buy | $142.25 | $142.25 | 557 | 0% ($-2.34) | False | $141.57 | 06/06/25 13:30 | 06/06/25 13:35 | 5m |
| 4098180 | NVDA | Buy | $142.36 | $142.27 | 557 | -0.06% ($-50.19) | False | $141.60 | 05/06/25 13:31 | 05/06/25 13:32 | 1m |
| 4098629 | NVDA | Buy | $141.38 | $141.39 | 560 | 0.01% ($5.54) | False | $141.03 | 04/06/25 15:03 | 04/06/25 15:04 | 1m |
| 4098507 | NVDA | Buy | $141.04 | $140.97 | 562 | -0.05% ($-41.03) | False | $140.48 | 03/06/25 14:30 | 03/06/25 14:31 | 1m |
| 4098464 | NVDA | Buy | $141.33 | $141.14 | 561 | -0.13% ($-103.79) | False | $140.56 | 03/06/25 14:19 | 03/06/25 14:20 | 1m |
| 4098396 | NVDA | Buy | $140.94 | $140.81 | 562 | -0.09% ($-73.06) | False | $140.09 | 03/06/25 14:05 | 03/06/25 14:06 | 1m |
| 4098190 | NVDA | Buy | $138.25 | $138.52 | 573 | 0.2% ($154.71) | False | $137.86 | 03/06/25 13:34 | 03/06/25 13:35 | 1m |
| 4098173 | NVDA | Buy | $138.58 | $138.37 | 572 | -0.15% ($-120.12) | False | $137.87 | 03/06/25 13:31 | 03/06/25 13:32 | 1m |
| 4098189 | NVDA | Buy | $137.02 | $137.11 | 578 | 0.07% ($56.64) | False | $136.17 | 02/06/25 13:36 | 02/06/25 13:37 | 1m |
| 4098683 | NVDA | Buy | $134.81 | $134.99 | 588 | 0.13% ($102.90) | False | $134.37 | 30/05/25 15:40 | 30/05/25 15:41 | 1m |
| 4098166 | NVDA | Buy | $138.96 | $137.76 | 570 | -0.86% ($-683.37) | False | $137.85 | 30/05/25 13:32 | 30/05/25 13:36 | 4m |
| 4098648 | NVDA | Buy | $140.82 | $140.97 | 563 | 0.11% ($87.27) | False | $140.33 | 29/05/25 15:14 | 29/05/25 15:15 | 1m |
| 4098638 | NVDA | Buy | $141.34 | $141.23 | 561 | -0.07% ($-58.96) | False | $140.65 | 29/05/25 15:07 | 29/05/25 15:08 | 1m |
| 4098326 | NVDA | Buy | $141.75 | $141.98 | 559 | 0.17% ($131.37) | False | $140.40 | 29/05/25 13:54 | 29/05/25 13:55 | 1m |
| 4098199 | NVDA | Buy | $142.51 | $142.36 | 556 | -0.11% ($-83.40) | False | $140.85 | 29/05/25 13:38 | 29/05/25 13:39 | 1m |
| 4098160 | NVDA | Buy | $142.19 | $141.67 | 557 | -0.36% ($-286.86) | False | $140.64 | 29/05/25 13:30 | 29/05/25 13:31 | 1m |
| 4098378 | NVDA | Buy | $134.83 | $134.94 | 588 | 0.09% ($68.68) | False | $134.43 | 27/05/25 14:07 | 27/05/25 14:08 | 1m |
| 4098176 | NVDA | Buy | $130.51 | $130.74 | 607 | 0.18% ($141.43) | False | $129.65 | 23/05/25 13:37 | 23/05/25 13:38 | 1m |
| 4098596 | NVDA | Buy | $134.87 | $134.83 | 587 | -0.03% ($-26.42) | False | $134.41 | 21/05/25 15:04 | 21/05/25 15:05 | 1m |
| 4098256 | NVDA | Buy | $134.38 | $134.45 | 590 | 0.05% ($38.29) | False | $133.50 | 19/05/25 13:50 | 19/05/25 13:51 | 1m |
| 4098154 | NVDA | Buy | $132.74 | $132.75 | 597 | 0.01% ($5.97) | False | $131.88 | 19/05/25 13:33 | 19/05/25 13:34 | 1m |
| 4097361 | SPCE | Buy | $6.25 | $6.18 | 12698 | -1.04% ($-825.37) | False | $5.69 | 16/05/25 16:15 | 16/05/25 16:16 | 1m |
| 4098368 | NVDA | Buy | $133.47 | $133.54 | 594 | 0.05% ($41.58) | False | $132.86 | 15/05/25 14:10 | 15/05/25 14:11 | 1m |
| 4098728 | NVDA | Buy | $134.83 | $134.91 | 588 | 0.06% ($44.75) | False | $134.55 | 14/05/25 16:26 | 14/05/25 16:27 | 1m |
| 4098240 | NVDA | Buy | $132.81 | $133.09 | 597 | 0.21% ($170.09) | False | $131.94 | 14/05/25 13:50 | 14/05/25 13:51 | 1m |
| 4098196 | NVDA | Buy | $133.64 | $133.03 | 593 | -0.46% ($-361.67) | False | $132.12 | 14/05/25 13:44 | 14/05/25 13:47 | 3m |
| 4098165 | NVDA | Buy | $134.23 | $134.00 | 590 | -0.17% ($-132.75) | False | $132.74 | 14/05/25 13:38 | 14/05/25 13:39 | 1m |
| 4098497 | AMD | Buy | $118.81 | $119.53 | 667 | 0.61% ($480.24) | False | $118.17 | 14/05/25 13:30 | 14/05/25 13:31 | 1m |
| 4098687 | NVDA | Buy | $129.84 | $129.87 | 610 | 0.02% ($19.09) | False | $129.20 | 13/05/25 15:37 | 13/05/25 15:38 | 1m |
| 4098635 | NVDA | Buy | $129.76 | $129.83 | 611 | 0.05% ($42.34) | False | $129.23 | 13/05/25 15:05 | 13/05/25 15:10 | 5m |
| 4098576 | NVDA | Buy | $129.89 | $130.26 | 610 | 0.28% ($223.69) | False | $129.79 | 13/05/25 14:54 | 13/05/25 14:55 | 1m |
| 4098493 | NVDA | Buy | $129.25 | $129.24 | 613 | -0.01% ($-6.19) | False | $128.58 | 13/05/25 14:32 | 13/05/25 14:33 | 1m |
| 4098484 | NVDA | Buy | $129.14 | $129.39 | 614 | 0.2% ($156.57) | False | $128.72 | 13/05/25 14:30 | 13/05/25 14:31 | 1m |
| 4098438 | NVDA | Buy | $129.13 | $129.08 | 614 | -0.04% ($-34.57) | False | $128.24 | 13/05/25 14:19 | 13/05/25 14:20 | 1m |
| 4098392 | NVDA | Buy | $127.97 | $128.16 | 619 | 0.14% ($113.77) | False | $127.47 | 13/05/25 14:10 | 13/05/25 14:11 | 1m |
| 4098201 | NVDA | Buy | $126.12 | $126.52 | 628 | 0.31% ($248.12) | False | $125.50 | 13/05/25 13:43 | 13/05/25 13:44 | 1m |
| 4098167 | NVDA | Buy | $125.73 | $125.98 | 630 | 0.2% ($157.50) | False | $125.03 | 13/05/25 13:37 | 13/05/25 13:38 | 1m |
| 4098138 | NVDA | Buy | $124.72 | $125.43 | 635 | 0.57% ($450.85) | False | $124.93 | 13/05/25 13:30 | 13/05/25 13:31 | 1m |
| 4098152 | NVDA | Buy | $121.96 | $121.86 | 650 | -0.09% ($-68.25) | False | $120.98 | 12/05/25 13:33 | 12/05/25 13:34 | 1m |
| 4098142 | NVDA | Buy | $121.63 | $122.27 | 651 | 0.52% ($414.17) | False | $121.57 | 12/05/25 13:31 | 12/05/25 13:32 | 1m |
| 4098502 | AMD | Buy | $109.61 | $109.25 | 723 | -0.33% ($-260.28) | False | $108.38 | 12/05/25 13:30 | 12/05/25 13:31 | 1m |
| 4098646 | NVDA | Buy | $117.26 | $117.22 | 676 | -0.03% ($-27.04) | False | $116.74 | 08/05/25 15:29 | 08/05/25 15:30 | 1m |
| 4098508 | AMD | Buy | $100.26 | $102.26 | 790 | 1.99% ($1580.00) | False | $100.65 | 07/05/25 13:30 | 07/05/25 13:31 | 1m |
| 4098220 | NVDA | Buy | $113.89 | $113.80 | 696 | -0.08% ($-62.64) | False | $112.91 | 02/05/25 13:51 | 02/05/25 13:52 | 1m |
| 4098191 | NVDA | Buy | $114.10 | $113.85 | 695 | -0.21% ($-170.34) | False | $112.96 | 02/05/25 13:47 | 02/05/25 13:48 | 1m |
| 4098137 | NVDA | Buy | $114.77 | $114.56 | 690 | -0.18% ($-144.90) | False | $113.68 | 02/05/25 13:35 | 02/05/25 13:36 | 1m |
| 4098641 | NVDA | Buy | $114.43 | $114.38 | 692 | -0.04% ($-35.43) | False | $113.76 | 01/05/25 15:24 | 01/05/25 15:25 | 1m |
| 4098153 | NVDA | Buy | $104.84 | $104.60 | 756 | -0.22% ($-177.66) | False | $103.43 | 30/04/25 13:41 | 30/04/25 13:42 | 1m |
| 4098127 | NVDA | Buy | $108.26 | $108.31 | 732 | 0.04% ($34.99) | False | $107.47 | 29/04/25 13:34 | 29/04/25 13:36 | 2m |
| 4098263 | NVDA | Buy | $108.07 | $108.02 | 733 | -0.04% ($-32.99) | False | $107.19 | 28/04/25 14:00 | 28/04/25 14:01 | 1m |
| 4098806 | NVDA | Buy | $111.02 | $110.69 | 714 | -0.3% ($-239.19) | False | $110.10 | 25/04/25 17:38 | 25/04/25 17:39 | 1m |
| 4098143 | NVDA | Buy | $107.38 | $107.32 | 738 | -0.06% ($-47.97) | False | $106.27 | 25/04/25 13:38 | 25/04/25 13:39 | 1m |
| 4098100 | NVDA | Buy | $106.36 | $106.06 | 745 | -0.28% ($-223.50) | False | $105.61 | 25/04/25 13:30 | 25/04/25 13:31 | 1m |
| 4098737 | NVDA | Buy | $105.69 | $105.84 | 750 | 0.14% ($113.63) | False | $105.49 | 24/04/25 16:45 | 24/04/25 16:46 | 1m |
| 4098494 | NVDA | Buy | $105.14 | $105.03 | 754 | -0.1% ($-82.94) | False | $104.57 | 24/04/25 14:43 | 24/04/25 14:44 | 1m |
| 4098250 | NVDA | Buy | $104.78 | $104.76 | 756 | -0.02% ($-18.52) | False | $104.06 | 24/04/25 14:00 | 24/04/25 14:01 | 1m |
| 4098634 | NVDA | Buy | $103.72 | $103.77 | 764 | 0.05% ($35.91) | False | $103.22 | 23/04/25 15:23 | 23/04/25 15:24 | 1m |
| 4098182 | NVDA | Buy | $103.94 | $104.04 | 762 | 0.1% ($76.20) | False | $102.79 | 23/04/25 13:48 | 23/04/25 13:49 | 1m |
| 4098099 | NVDA | Buy | $104.16 | $104.21 | 761 | 0.04% ($34.78) | False | $103.68 | 23/04/25 13:30 | 23/04/25 13:32 | 2m |
| 4098518 | AMD | Buy | $91.80 | $91.79 | 863 | -0.01% ($-8.63) | False | $91.22 | 23/04/25 13:30 | 23/04/25 13:31 | 1m |
| 4098756 | NVDA | Buy | $99.25 | $99.19 | 799 | -0.06% ($-47.94) | False | $98.91 | 22/04/25 17:06 | 22/04/25 17:07 | 1m |
| 4098714 | AMD | Buy | $86.40 | $86.29 | 917 | -0.13% ($-100.78) | False | $86.00 | 22/04/25 15:15 | 22/04/25 15:16 | 1m |
| 4098174 | NVDA | Buy | $98.81 | $98.82 | 802 | 0.01% ($4.01) | False | $97.83 | 22/04/25 13:47 | 22/04/25 13:48 | 1m |
| 4098095 | NVDA | Buy | $98.11 | $98.28 | 808 | 0.17% ($133.32) | False | $97.85 | 22/04/25 13:30 | 22/04/25 13:31 | 1m |
| 4098118 | NVDA | Buy | $98.34 | $97.96 | 806 | -0.39% ($-309.75) | False | $96.84 | 21/04/25 13:35 | 21/04/25 13:37 | 2m |
| 4098264 | NVDA | Buy | $105.56 | $105.23 | 751 | -0.32% ($-251.59) | False | $104.23 | 16/04/25 13:58 | 16/04/25 13:59 | 1m |
| 4098224 | NVDA | Buy | $105.59 | $105.75 | 751 | 0.15% ($116.41) | False | $104.68 | 16/04/25 13:53 | 16/04/25 13:54 | 1m |
| 4098205 | NVDA | Buy | $105.82 | $105.78 | 749 | -0.04% ($-33.78) | False | $104.73 | 16/04/25 13:51 | 16/04/25 13:52 | 1m |
| 4098186 | NVDA | Buy | $105.86 | $106.03 | 749 | 0.16% ($127.85) | False | $104.93 | 16/04/25 13:49 | 16/04/25 13:50 | 1m |
| 4098156 | NVDA | Buy | $106.23 | $106.03 | 746 | -0.19% ($-149.20) | False | $104.54 | 16/04/25 13:43 | 16/04/25 13:44 | 1m |
| 4098490 | NVDA | Buy | $111.61 | $111.48 | 710 | -0.12% ($-94.43) | False | $110.85 | 15/04/25 14:46 | 15/04/25 14:47 | 1m |
| 4098134 | NVDA | Buy | $111.80 | $111.58 | 709 | -0.2% ($-155.98) | False | $110.52 | 15/04/25 13:39 | 15/04/25 13:40 | 1m |
| 4098112 | NVDA | Buy | $111.79 | $111.71 | 709 | -0.07% ($-56.65) | False | $110.79 | 15/04/25 13:35 | 15/04/25 13:36 | 1m |
| 4098695 | NVDA | Buy | $109.13 | $109.46 | 726 | 0.3% ($239.65) | False | $108.67 | 14/04/25 16:11 | 14/04/25 16:12 | 1m |
| 4098679 | NVDA | Buy | $109.15 | $108.95 | 726 | -0.19% ($-148.83) | False | $108.22 | 11/04/25 15:49 | 11/04/25 15:50 | 1m |
| 4098662 | NVDA | Buy | $108.95 | $108.92 | 727 | -0.03% ($-21.88) | False | $108.07 | 11/04/25 15:40 | 11/04/25 15:41 | 1m |
| 4098427 | NVDA | Buy | $108.12 | $108.19 | 733 | 0.07% ($54.98) | False | $107.00 | 11/04/25 14:26 | 11/04/25 14:27 | 1m |
| 4098335 | NVDA | Buy | $109.77 | $109.56 | 722 | -0.19% ($-148.01) | False | $108.19 | 11/04/25 14:11 | 11/04/25 14:12 | 1m |
| 4098245 | NVDA | Buy | $110.06 | $109.83 | 720 | -0.21% ($-165.60) | False | $108.58 | 11/04/25 14:00 | 11/04/25 14:01 | 1m |
| 4098211 | NVDA | Buy | $110.11 | $110.13 | 720 | 0.02% ($13.68) | False | $108.90 | 11/04/25 13:55 | 11/04/25 13:56 | 1m |
| 4098172 | NVDA | Buy | $109.90 | $109.41 | 721 | -0.44% ($-350.26) | False | $108.04 | 11/04/25 13:49 | 11/04/25 13:50 | 1m |
| 4098117 | NVDA | Buy | $108.73 | $109.12 | 729 | 0.36% ($284.24) | False | $107.86 | 11/04/25 13:37 | 11/04/25 13:38 | 1m |
| 4098750 | NVDA | Buy | $107.01 | $107.75 | 741 | 0.7% ($552.05) | False | $106.25 | 10/04/25 17:01 | 10/04/25 17:02 | 1m |
| 4098741 | NVDA | Buy | $106.39 | $106.48 | 745 | 0.08% ($67.05) | False | $105.23 | 10/04/25 16:52 | 10/04/25 16:53 | 1m |
| 4098482 | NVDA | Buy | $109.98 | $109.93 | 721 | -0.05% ($-36.05) | False | $108.86 | 10/04/25 14:43 | 10/04/25 14:44 | 1m |
| 4098461 | NVDA | Buy | $109.96 | $110.38 | 721 | 0.38% ($302.82) | False | $109.35 | 10/04/25 14:37 | 10/04/25 14:38 | 1m |
| 4098402 | NVDA | Buy | $109.32 | $109.44 | 725 | 0.11% ($87.00) | False | $108.38 | 10/04/25 14:27 | 10/04/25 14:28 | 1m |
| 4098168 | NVDA | Buy | $108.76 | $108.61 | 729 | -0.13% ($-103.96) | False | $107.18 | 10/04/25 13:51 | 10/04/25 13:52 | 1m |
| 4098962 | NVDA | Buy | $111.44 | $111.47 | 711 | 0.03% ($21.33) | False | $109.88 | 09/04/25 18:42 | 09/04/25 18:43 | 1m |
| 4098875 | NVDA | Buy | $112.06 | $111.48 | 707 | -0.52% ($-410.06) | False | $110.01 | 09/04/25 18:33 | 09/04/25 18:34 | 1m |
| 4098867 | NVDA | Buy | $112.03 | $112.44 | 707 | 0.37% ($289.87) | False | $110.90 | 09/04/25 18:29 | 09/04/25 18:30 | 1m |
| 4098841 | NVDA | Buy | $110.83 | $110.90 | 715 | 0.06% ($50.05) | False | $109.32 | 09/04/25 18:19 | 09/04/25 18:20 | 1m |
| 4098837 | NVDA | Buy | $110.84 | $111.31 | 715 | 0.42% ($335.41) | False | $109.84 | 09/04/25 18:17 | 09/04/25 18:18 | 1m |
| 4098832 | NVDA | Buy | $110.61 | $110.96 | 716 | 0.31% ($247.02) | False | $109.29 | 09/04/25 18:15 | 09/04/25 18:16 | 1m |
| 4098825 | NVDA | Buy | $110.30 | $110.23 | 718 | -0.06% ($-46.67) | False | $108.36 | 09/04/25 18:04 | 09/04/25 18:05 | 1m |
| 4098815 | NVDA | Buy | $108.76 | $109.08 | 729 | 0.29% ($231.75) | False | $106.89 | 09/04/25 17:52 | 09/04/25 17:53 | 1m |
| 4098813 | NVDA | Buy | $108.59 | $109.07 | 730 | 0.44% ($350.62) | False | $106.72 | 09/04/25 17:50 | 09/04/25 17:51 | 1m |
| 4098803 | NVDA | Buy | $108.07 | $107.07 | 733 | -0.92% ($-730.36) | False | $104.06 | 09/04/25 17:42 | 09/04/25 17:43 | 1m |
| 4098796 | NVDA | Buy | $108.89 | $108.03 | 728 | -0.79% ($-626.08) | False | $104.51 | 09/04/25 17:38 | 09/04/25 17:39 | 1m |
| 4098795 | NVDA | Buy | $108.62 | $109.45 | 730 | 0.76% ($605.90) | False | $105.87 | 09/04/25 17:36 | 09/04/25 17:37 | 1m |
| 4098783 | NVDA | Buy | $106.15 | $106.47 | 747 | 0.3% ($239.04) | False | $102.36 | 09/04/25 17:28 | 09/04/25 17:29 | 1m |
| 4098758 | NVDA | Buy | $101.23 | $104.26 | 783 | 3% ($2374.68) | False | $102.36 | 09/04/25 17:18 | 09/04/25 17:19 | 1m |
| 4098748 | NVDA | Buy | $101.64 | $101.27 | 780 | -0.36% ($-288.60) | False | $100.14 | 09/04/25 17:06 | 09/04/25 17:07 | 1m |
| 4098739 | NVDA | Buy | $100.88 | $100.67 | 786 | -0.21% ($-165.69) | False | $99.72 | 09/04/25 16:58 | 09/04/25 16:59 | 1m |
| 4098731 | NVDA | Buy | $100.37 | $100.17 | 790 | -0.2% ($-157.45) | False | $99.15 | 09/04/25 16:51 | 09/04/25 16:52 | 1m |
| 4098724 | NVDA | Buy | $99.91 | $99.99 | 793 | 0.07% ($59.40) | False | $99.14 | 09/04/25 16:45 | 09/04/25 16:46 | 1m |
| 4098243 | NVDA | Buy | $100.04 | $99.81 | 792 | -0.23% ($-182.56) | False | $98.50 | 09/04/25 14:05 | 09/04/25 14:06 | 1m |
| 4098198 | NVDA | Buy | $99.78 | $100.51 | 794 | 0.74% ($583.59) | False | $99.13 | 09/04/25 13:59 | 09/04/25 14:00 | 1m |
| 4098882 | NVDA | Buy | $99.06 | $98.49 | 800 | -0.58% ($-460.00) | False | $98.13 | 08/04/25 18:35 | 08/04/25 18:44 | 9m |
| 4098785 | NVDA | Buy | $98.99 | $99.30 | 801 | 0.31% ($248.31) | False | $98.23 | 08/04/25 17:22 | 08/04/25 17:24 | 2m |
| 4098637 | NVDA | Buy | $102.58 | $102.39 | 773 | -0.19% ($-146.87) | False | $101.47 | 08/04/25 15:23 | 08/04/25 15:24 | 1m |
| 4098577 | NVDA | Buy | $103.61 | $103.57 | 765 | -0.04% ($-32.82) | False | $102.80 | 08/04/25 15:08 | 08/04/25 15:09 | 1m |
| 4098429 | NVDA | Buy | $105.19 | $104.73 | 753 | -0.44% ($-346.38) | False | $103.80 | 08/04/25 14:28 | 08/04/25 14:29 | 1m |
| 4098398 | NVDA | Buy | $105.31 | $105.32 | 753 | 0.01% ($11.30) | False | $104.43 | 08/04/25 14:24 | 08/04/25 14:25 | 1m |
| 4098361 | NVDA | Buy | $105.29 | $105.32 | 753 | 0.03% ($22.59) | False | $104.40 | 08/04/25 14:18 | 08/04/25 14:19 | 1m |
| 4098327 | NVDA | Buy | $105.09 | $105.23 | 754 | 0.13% ($105.56) | False | $104.28 | 08/04/25 14:13 | 08/04/25 14:14 | 1m |
| 4098300 | NVDA | Buy | $105.05 | $104.95 | 754 | -0.1% ($-82.71) | False | $103.90 | 08/04/25 14:10 | 08/04/25 14:11 | 1m |
| 4098268 | NVDA | Buy | $105.13 | $105.09 | 754 | -0.04% ($-30.16) | False | $104.00 | 08/04/25 14:06 | 08/04/25 14:07 | 1m |
| 4098157 | NVDA | Buy | $104.16 | $104.13 | 761 | -0.03% ($-26.64) | False | $102.60 | 08/04/25 13:48 | 08/04/25 13:49 | 1m |
| 4098124 | NVDA | Buy | $102.66 | $103.26 | 772 | 0.58% ($459.42) | False | $101.50 | 08/04/25 13:40 | 08/04/25 13:41 | 1m |
| 4098067 | NVDA | Buy | $103.27 | $103.79 | 767 | 0.51% ($403.21) | False | $102.64 | 08/04/25 13:31 | 08/04/25 13:33 | 2m |
| 4098829 | NVDA | Buy | $98.24 | $98.47 | 807 | 0.23% ($185.61) | False | $97.20 | 07/04/25 18:12 | 07/04/25 18:13 | 1m |
| 4098824 | NVDA | Buy | $98.84 | $98.99 | 802 | 0.15% ($120.30) | False | $97.86 | 07/04/25 18:01 | 07/04/25 18:02 | 1m |
| 4098819 | NVDA | Buy | $98.75 | $98.87 | 803 | 0.12% ($92.35) | False | $97.49 | 07/04/25 17:55 | 07/04/25 17:56 | 1m |
| 4098814 | NVDA | Buy | $98.65 | $98.95 | 803 | 0.3% ($240.90) | False | $97.49 | 07/04/25 17:49 | 07/04/25 17:50 | 1m |
| 4098812 | NVDA | Buy | $98.95 | $98.80 | 801 | -0.16% ($-123.75) | False | $97.32 | 07/04/25 17:47 | 07/04/25 17:48 | 1m |
| 4098808 | NVDA | Buy | $98.68 | $99.25 | 803 | 0.58% ($457.71) | False | $97.76 | 07/04/25 17:45 | 07/04/25 17:46 | 1m |
| 4098793 | NVDA | Buy | $97.32 | $97.63 | 814 | 0.32% ($252.34) | False | $96.26 | 07/04/25 17:31 | 07/04/25 17:32 | 1m |
| 4098681 | NVDA | Buy | $96.16 | $95.95 | 824 | -0.22% ($-173.04) | False | $94.55 | 07/04/25 15:53 | 07/04/25 15:54 | 1m |
| 4098676 | NVDA | Buy | $96.74 | $96.76 | 819 | 0.02% ($14.99) | False | $95.23 | 07/04/25 15:51 | 07/04/25 15:52 | 1m |
| 4098585 | NVDA | Buy | $94.70 | $94.61 | 837 | -0.1% ($-75.41) | False | $92.43 | 07/04/25 15:14 | 07/04/25 15:15 | 1m |
| 4098565 | NVDA | Buy | $96.98 | $96.86 | 817 | -0.12% ($-98.04) | False | $94.82 | 07/04/25 15:05 | 07/04/25 15:06 | 1m |
| 4098513 | NVDA | Buy | $95.87 | $96.71 | 827 | 0.88% ($694.68) | False | $94.31 | 07/04/25 14:52 | 07/04/25 14:53 | 1m |
| 4098445 | NVDA | Buy | $94.00 | $93.03 | 843 | -1.03% ($-817.63) | False | $89.66 | 07/04/25 14:34 | 07/04/25 14:35 | 1m |
| 4098404 | NVDA | Buy | $93.60 | $93.48 | 847 | -0.13% ($-101.64) | False | $89.55 | 07/04/25 14:28 | 07/04/25 14:29 | 1m |
| 4098366 | NVDA | Buy | $94.88 | $94.28 | 835 | -0.63% ($-502.34) | False | $89.25 | 07/04/25 14:22 | 07/04/25 14:25 | 3m |
| 4098339 | NVDA | Buy | $97.79 | $97.70 | 810 | -0.09% ($-68.85) | False | $93.19 | 07/04/25 14:18 | 07/04/25 14:19 | 1m |
| 4098257 | NVDA | Buy | $93.57 | $93.97 | 847 | 0.43% ($338.38) | False | $91.50 | 07/04/25 14:07 | 07/04/25 14:08 | 1m |
| 4098217 | NVDA | Buy | $93.08 | $93.10 | 851 | 0.02% ($17.02) | False | $90.64 | 07/04/25 14:02 | 07/04/25 14:03 | 1m |
| 4098979 | NVDA | Buy | $93.88 | $93.97 | 844 | 0.1% ($75.96) | False | $93.30 | 04/04/25 19:05 | 04/04/25 19:06 | 1m |
| 4098609 | NVDA | Buy | $95.83 | $96.05 | 827 | 0.23% ($181.94) | False | $94.63 | 04/04/25 15:22 | 04/04/25 15:23 | 1m |
| 4098587 | NVDA | Buy | $95.44 | $96.01 | 830 | 0.6% ($473.10) | False | $94.52 | 04/04/25 15:19 | 04/04/25 15:20 | 1m |
| 4098578 | NVDA | Buy | $95.74 | $95.86 | 828 | 0.12% ($97.29) | False | $94.36 | 04/04/25 15:16 | 04/04/25 15:17 | 1m |
| 4098239 | NVDA | Buy | $96.82 | $96.65 | 819 | -0.17% ($-132.68) | False | $95.13 | 04/04/25 14:05 | 04/04/25 14:06 | 1m |
| 4098627 | NVDA | Buy | $102.84 | $102.58 | 771 | -0.25% ($-197.38) | False | $101.73 | 03/04/25 15:20 | 03/04/25 15:21 | 1m |
| 4098409 | NVDA | Buy | $105.08 | $105.15 | 754 | 0.07% ($52.78) | False | $104.31 | 03/04/25 14:28 | 03/04/25 14:29 | 1m |
| 4098185 | NVDA | Buy | $104.57 | $104.98 | 758 | 0.39% ($306.99) | False | $103.63 | 03/04/25 13:53 | 03/04/25 13:54 | 1m |
| 4098161 | NVDA | Buy | $104.11 | $104.45 | 761 | 0.33% ($258.82) | False | $103.14 | 03/04/25 13:49 | 03/04/25 13:50 | 1m |
| 4098145 | NVDA | Buy | $104.10 | $104.69 | 761 | 0.57% ($448.99) | False | $103.31 | 03/04/25 13:45 | 03/04/25 13:46 | 1m |
| 4098115 | NVDA | Buy | $104.15 | $104.24 | 761 | 0.09% ($68.49) | False | $102.87 | 03/04/25 13:40 | 03/04/25 13:41 | 1m |
| 4098085 | NVDA | Buy | $104.48 | $104.13 | 758 | -0.33% ($-264.47) | False | $102.95 | 03/04/25 13:35 | 03/04/25 13:37 | 2m |
| 4098227 | NVDA | Buy | $107.07 | $107.37 | 740 | 0.28% ($218.23) | False | $106.38 | 01/04/25 14:04 | 01/04/25 14:05 | 1m |
| 4098194 | NVDA | Buy | $107.37 | $107.07 | 738 | -0.28% ($-221.40) | False | $106.16 | 01/04/25 14:00 | 01/04/25 14:01 | 1m |
| 4098961 | NVDA | Buy | $107.53 | $107.47 | 737 | -0.06% ($-47.91) | False | $106.94 | 31/03/25 18:45 | 31/03/25 18:46 | 1m |
| 4098351 | NVDA | Buy | $104.28 | $104.34 | 760 | 0.06% ($49.40) | False | $103.57 | 31/03/25 14:22 | 31/03/25 14:23 | 1m |
| 4098301 | NVDA | Buy | $105.01 | $104.52 | 755 | -0.47% ($-373.73) | False | $104.11 | 31/03/25 14:16 | 31/03/25 14:18 | 2m |
| 4098267 | NVDA | Buy | $105.64 | $105.89 | 750 | 0.23% ($183.75) | False | $105.10 | 31/03/25 14:11 | 31/03/25 14:12 | 1m |
| 4098181 | NVDA | Buy | $104.79 | $104.80 | 756 | 0.01% ($7.64) | False | $104.02 | 31/03/25 13:58 | 31/03/25 13:59 | 1m |
| 4098110 | NVDA | Buy | $112.13 | $111.98 | 707 | -0.13% ($-105.06) | False | $110.88 | 28/03/25 13:43 | 28/03/25 13:44 | 1m |
| 4098209 | NVDA | Buy | $119.73 | $119.49 | 662 | -0.2% ($-160.73) | False | $118.83 | 24/03/25 14:08 | 24/03/25 14:09 | 1m |
| 4097325 | BB | Buy | $4.36 | $4.37 | 18208 | 0.35% ($274.94) | True | $4.34 | 21/03/25 18:50 | 21/03/25 18:51 | 1m |
| 4098735 | NVDA | Buy | $117.62 | $117.50 | 674 | -0.1% ($-80.88) | False | $117.09 | 21/03/25 17:09 | 21/03/25 17:10 | 1m |
| 4098068 | NVDA | Buy | $118.85 | $118.76 | 667 | -0.08% ($-60.03) | False | $117.55 | 20/03/25 13:40 | 20/03/25 13:41 | 1m |
| 4098015 | NVDA | Buy | $117.60 | $117.59 | 674 | -0.01% ($-5.39) | False | $116.85 | 19/03/25 13:32 | 19/03/25 13:33 | 1m |
| 4098416 | NVDA | Buy | $120.36 | $120.32 | 658 | -0.03% ($-23.03) | False | $119.69 | 14/03/25 14:42 | 14/03/25 14:43 | 1m |
| 4098231 | NVDA | Buy | $119.29 | $119.39 | 664 | 0.08% ($66.40) | False | $118.50 | 14/03/25 14:14 | 14/03/25 14:15 | 1m |
| 4098122 | NVDA | Buy | $119.95 | $120.04 | 661 | 0.08% ($59.49) | False | $119.08 | 14/03/25 13:52 | 14/03/25 13:53 | 1m |
| 4098078 | NVDA | Buy | $119.62 | $119.64 | 662 | 0.02% ($16.55) | False | $118.62 | 14/03/25 13:45 | 14/03/25 13:46 | 1m |
| 4098052 | NVDA | Buy | $119.94 | $119.59 | 661 | -0.29% ($-231.35) | False | $118.42 | 14/03/25 13:40 | 14/03/25 13:41 | 1m |
| 4098329 | NVDA | Buy | $116.83 | $116.66 | 678 | -0.15% ($-118.65) | False | $115.68 | 13/03/25 14:28 | 13/03/25 14:29 | 1m |
| 4098053 | NVDA | Buy | $116.03 | $115.92 | 683 | -0.09% ($-75.13) | False | $114.60 | 13/03/25 13:40 | 13/03/25 13:41 | 1m |
| 4098018 | NVDA | Buy | $115.94 | $116.48 | 683 | 0.47% ($368.82) | False | $115.33 | 13/03/25 13:36 | 13/03/25 13:37 | 1m |
| 4098705 | NVDA | Buy | $116.00 | $115.75 | 683 | -0.22% ($-170.75) | False | $115.15 | 12/03/25 16:40 | 12/03/25 16:42 | 2m |
| 4098517 | NVDA | Buy | $113.34 | $113.08 | 699 | -0.23% ($-181.67) | False | $112.06 | 12/03/25 15:06 | 12/03/25 15:07 | 1m |
| 4098214 | NVDA | Buy | $115.12 | $115.19 | 688 | 0.06% ($50.09) | False | $114.01 | 12/03/25 14:11 | 12/03/25 14:12 | 1m |
| 4098135 | NVDA | Buy | $115.21 | $114.77 | 688 | -0.39% ($-306.16) | False | $113.34 | 12/03/25 13:55 | 12/03/25 13:56 | 1m |
| 4098081 | NVDA | Buy | $115.69 | $115.30 | 685 | -0.34% ($-267.15) | False | $113.78 | 12/03/25 13:46 | 12/03/25 13:47 | 1m |
| 4098059 | NVDA | Buy | $115.84 | $115.72 | 684 | -0.1% ($-82.01) | False | $114.03 | 12/03/25 13:42 | 12/03/25 13:43 | 1m |
| 4098017 | NVDA | Buy | $115.43 | $116.19 | 686 | 0.65% ($517.86) | False | $114.76 | 12/03/25 13:37 | 12/03/25 13:38 | 1m |
| 4098861 | NVDA | Buy | $110.40 | $110.89 | 718 | 0.44% ($351.82) | False | $109.86 | 11/03/25 18:42 | 11/03/25 18:43 | 1m |
| 4098120 | NVDA | Buy | $110.01 | $109.89 | 720 | -0.11% ($-90.00) | False | $108.46 | 11/03/25 13:53 | 11/03/25 13:54 | 1m |
| 4098105 | NVDA | Buy | $110.50 | $110.64 | 717 | 0.13% ($100.38) | False | $109.16 | 11/03/25 13:51 | 11/03/25 13:52 | 1m |
| 4098065 | NVDA | Buy | $109.35 | $109.48 | 725 | 0.11% ($87.36) | False | $107.79 | 11/03/25 13:44 | 11/03/25 13:45 | 1m |
| 4097996 | NVDA | Buy | $106.64 | $107.41 | 743 | 0.72% ($572.11) | False | $106.64 | 11/03/25 13:30 | 11/03/25 13:31 | 1m |
| 4098083 | NVDA | Buy | $111.00 | $110.60 | 714 | -0.36% ($-285.60) | False | $109.25 | 10/03/25 13:47 | 10/03/25 13:48 | 1m |
| 4098009 | NVDA | Buy | $109.77 | $109.80 | 722 | 0.03% ($21.66) | False | $108.74 | 10/03/25 13:35 | 10/03/25 13:36 | 1m |
| 4097998 | NVDA | Buy | $109.99 | $109.94 | 720 | -0.05% ($-39.60) | False | $109.02 | 10/03/25 13:32 | 10/03/25 13:34 | 2m |
| 4098119 | NVDA | Buy | $112.77 | $112.85 | 703 | 0.08% ($59.76) | False | $111.51 | 07/03/25 14:56 | 07/03/25 14:57 | 1m |
| 4098082 | NVDA | Buy | $112.42 | $113.11 | 705 | 0.61% ($486.45) | False | $111.49 | 07/03/25 14:50 | 07/03/25 14:51 | 1m |
| 4098047 | NVDA | Buy | $112.03 | $112.01 | 707 | -0.01% ($-10.61) | False | $110.25 | 07/03/25 14:44 | 07/03/25 14:45 | 1m |
| 4098001 | NVDA | Buy | $111.88 | $111.05 | 708 | -0.74% ($-587.64) | False | $109.76 | 07/03/25 14:35 | 07/03/25 14:36 | 1m |
| 4098752 | NVDA | Buy | $111.54 | $111.69 | 710 | 0.14% ($110.05) | False | $111.00 | 06/03/25 18:29 | 06/03/25 18:30 | 1m |
| 4098274 | NVDA | Buy | $114.40 | $114.62 | 693 | 0.19% ($152.46) | False | $113.73 | 06/03/25 15:26 | 06/03/25 15:27 | 1m |
| 4098091 | NVDA | Buy | $113.77 | $113.95 | 697 | 0.16% ($125.46) | False | $112.71 | 06/03/25 14:53 | 06/03/25 14:54 | 1m |
| 4098023 | NVDA | Buy | $113.43 | $113.11 | 699 | -0.29% ($-226.55) | False | $111.40 | 06/03/25 14:43 | 06/03/25 14:44 | 1m |
| 4098229 | NVDA | Buy | $114.97 | $115.14 | 689 | 0.14% ($113.69) | False | $113.93 | 05/03/25 15:21 | 05/03/25 15:22 | 1m |
| 4098140 | NVDA | Buy | $116.45 | $116.17 | 680 | -0.24% ($-193.39) | False | $114.41 | 05/03/25 15:04 | 05/03/25 15:05 | 1m |
| 4097984 | NVDA | Buy | $116.76 | $115.92 | 679 | -0.72% ($-570.77) | False | $114.83 | 05/03/25 14:31 | 05/03/25 14:32 | 1m |
| 4098826 | NVDA | Buy | $117.53 | $117.79 | 674 | 0.22% ($175.24) | False | $117.17 | 04/03/25 19:19 | 04/03/25 19:20 | 1m |
| 4098699 | NVDA | Buy | $116.01 | $115.90 | 683 | -0.09% ($-74.45) | False | $114.95 | 04/03/25 17:29 | 04/03/25 17:30 | 1m |
| 4098655 | NVDA | Buy | $114.38 | $114.40 | 693 | 0.01% ($11.09) | False | $113.18 | 04/03/25 16:59 | 04/03/25 17:00 | 1m |
| 4098387 | NVDA | Buy | $111.93 | $112.15 | 708 | 0.2% ($155.76) | False | $110.99 | 04/03/25 15:42 | 04/03/25 15:43 | 1m |
| 4098131 | NVDA | Buy | $112.91 | $112.20 | 702 | -0.63% ($-501.72) | False | $110.42 | 04/03/25 14:59 | 04/03/25 15:00 | 1m |
| 4098106 | NVDA | Buy | $113.72 | $113.88 | 697 | 0.14% ($110.82) | False | $112.00 | 04/03/25 14:55 | 04/03/25 14:56 | 1m |
| 4098069 | NVDA | Buy | $114.06 | $113.60 | 695 | -0.4% ($-319.70) | False | $111.52 | 04/03/25 14:49 | 04/03/25 14:50 | 1m |
| 4098016 | NVDA | Buy | $113.66 | $112.73 | 697 | -0.82% ($-648.49) | False | $110.26 | 04/03/25 14:41 | 04/03/25 14:42 | 1m |
| 4098003 | NVDA | Buy | $113.61 | $114.17 | 698 | 0.49% ($390.88) | False | $111.84 | 04/03/25 14:39 | 04/03/25 14:40 | 1m |
| 4098852 | NVDA | Buy | $115.69 | $115.47 | 685 | -0.19% ($-149.40) | False | $114.47 | 03/03/25 19:51 | 03/03/25 19:52 | 1m |
| 4098328 | NVDA | Buy | $118.70 | $118.93 | 668 | 0.2% ($156.98) | False | $117.89 | 03/03/25 15:37 | 03/03/25 15:38 | 1m |
| 4098232 | NVDA | Buy | $119.39 | $119.28 | 664 | -0.1% ($-75.90) | False | $118.32 | 03/03/25 15:24 | 03/03/25 15:25 | 1m |
| 4098357 | NVDA | Buy | $121.78 | $121.79 | 651 | 0.01% ($6.64) | False | $120.51 | 28/02/25 15:41 | 28/02/25 15:43 | 2m |
| 4098320 | NVDA | Buy | $122.51 | $122.47 | 647 | -0.03% ($-22.65) | False | $121.23 | 28/02/25 15:36 | 28/02/25 15:37 | 1m |
| 4098302 | NVDA | Buy | $123.26 | $123.08 | 643 | -0.14% ($-112.40) | False | $121.79 | 28/02/25 15:34 | 28/02/25 15:35 | 1m |
| 4098204 | NVDA | Buy | $120.95 | $120.88 | 655 | -0.05% ($-42.71) | False | $119.47 | 28/02/25 15:20 | 28/02/25 15:21 | 1m |
| 4098158 | NVDA | Buy | $119.96 | $119.94 | 661 | -0.02% ($-13.48) | False | $118.29 | 28/02/25 15:11 | 28/02/25 15:12 | 1m |
| 4098125 | NVDA | Buy | $118.28 | $118.77 | 670 | 0.41% ($327.23) | False | $117.16 | 28/02/25 15:03 | 28/02/25 15:04 | 1m |
| 4098045 | NVDA | Buy | $118.55 | $118.85 | 668 | 0.25% ($200.40) | False | $116.62 | 28/02/25 14:49 | 28/02/25 14:50 | 1m |
| 4098025 | NVDA | Buy | $118.54 | $118.99 | 668 | 0.38% ($300.60) | False | $116.62 | 28/02/25 14:47 | 28/02/25 14:48 | 1m |
| 4097992 | NVDA | Buy | $117.66 | $117.76 | 674 | 0.09% ($70.77) | False | $115.42 | 28/02/25 14:39 | 28/02/25 14:41 | 2m |
| 4098846 | NVDA | Buy | $123.90 | $123.57 | 640 | -0.27% ($-211.26) | False | $122.62 | 27/02/25 20:00 | 27/02/25 20:01 | 1m |
| 4097967 | NVDA | Buy | $134.09 | $132.72 | 591 | -1.03% ($-812.63) | False | $131.54 | 27/02/25 14:30 | 27/02/25 14:31 | 1m |
| 4098492 | NVDA | Buy | $133.07 | $132.83 | 595 | -0.18% ($-146.19) | False | $132.06 | 26/02/25 16:15 | 26/02/25 16:16 | 1m |
| 4098126 | NVDA | Buy | $129.93 | $130.35 | 610 | 0.33% ($259.25) | False | $129.21 | 26/02/25 15:06 | 26/02/25 15:07 | 1m |
| 4098063 | NVDA | Buy | $131.02 | $131.00 | 605 | -0.02% ($-12.10) | False | $129.87 | 26/02/25 14:55 | 26/02/25 14:56 | 1m |
| 4097988 | NVDA | Buy | $130.60 | $130.54 | 607 | -0.05% ($-36.42) | False | $128.66 | 26/02/25 14:40 | 26/02/25 14:41 | 1m |
| 4098297 | NVDA | Buy | $126.42 | $126.13 | 627 | -0.23% ($-179.57) | False | $124.80 | 25/02/25 15:40 | 25/02/25 15:41 | 1m |
| 4098162 | NVDA | Buy | $125.53 | $125.38 | 631 | -0.12% ($-94.65) | False | $123.99 | 25/02/25 15:17 | 25/02/25 15:18 | 1m |
| 4097963 | NVDA | Buy | $129.78 | $128.90 | 611 | -0.68% ($-540.74) | False | $128.13 | 25/02/25 14:30 | 25/02/25 14:31 | 1m |
| 4098019 | NVDA | Buy | $138.01 | $137.33 | 574 | -0.49% ($-389.17) | False | $136.05 | 24/02/25 14:49 | 24/02/25 14:50 | 1m |
| 4097990 | NVDA | Buy | $137.08 | $137.02 | 578 | -0.04% ($-31.79) | False | $135.76 | 24/02/25 14:41 | 24/02/25 14:42 | 1m |
| 4097969 | NVDA | Buy | $137.27 | $137.11 | 577 | -0.12% ($-93.59) | False | $136.16 | 24/02/25 14:33 | 24/02/25 14:35 | 2m |
| 4097655 | SOUN | Buy | $11.24 | $11.25 | 7058 | 0.09% ($68.46) | True | $11.19 | 19/02/25 18:56 | 19/02/25 18:57 | 1m |
| 4098014 | NVDA | Buy | $140.89 | $141.19 | 562 | 0.21% ($168.60) | False | $139.99 | 18/02/25 14:50 | 18/02/25 14:51 | 1m |
| 4097994 | NVDA | Buy | $141.92 | $141.59 | 558 | -0.23% ($-181.35) | False | $140.18 | 18/02/25 14:44 | 18/02/25 14:45 | 1m |
| 4097974 | NVDA | Buy | $142.85 | $142.66 | 555 | -0.13% ($-102.68) | False | $141.43 | 18/02/25 14:36 | 18/02/25 14:37 | 1m |
| 4097388 | SOUN | Buy | $10.52 | $10.71 | 7538 | 1.8% ($1429.96) | True | $10.47 | 18/02/25 14:30 | 18/02/25 14:31 | 1m |
| 4097402 | SOUN | Buy | $11.70 | $11.68 | 6780 | -0.17% ($-135.60) | False | $11.27 | 14/02/25 15:08 | 14/02/25 15:09 | 1m |
| 4097395 | SOUN | Buy | $10.97 | $10.97 | 7228 | -0.05% ($-36.14) | True | $10.51 | 14/02/25 14:46 | 14/02/25 14:54 | 8m |
| 4097972 | NVDA | Buy | $136.73 | $136.42 | 579 | -0.23% ($-181.81) | False | $135.09 | 14/02/25 14:39 | 14/02/25 14:40 | 1m |
| 4097950 | NVDA | Buy | $136.37 | $136.58 | 581 | 0.15% ($122.01) | False | $135.78 | 14/02/25 14:31 | 14/02/25 14:32 | 1m |
| 4098288 | NVDA | Buy | $136.25 | $136.22 | 582 | -0.02% ($-14.55) | False | $135.61 | 13/02/25 15:45 | 13/02/25 15:46 | 1m |
| 4098062 | NVDA | Buy | $134.01 | $134.09 | 591 | 0.06% ($47.28) | False | $133.19 | 13/02/25 15:04 | 13/02/25 15:05 | 1m |
| 4097949 | NVDA | Buy | $132.14 | $132.48 | 600 | 0.26% ($207.00) | False | $131.63 | 11/02/25 14:31 | 11/02/25 14:32 | 1m |
| 4098002 | NVDA | Buy | $133.84 | $133.78 | 592 | -0.05% ($-38.48) | False | $132.41 | 10/02/25 14:51 | 10/02/25 14:52 | 1m |
| 4097993 | NVDA | Buy | $134.03 | $134.28 | 591 | 0.19% ($150.71) | False | $132.89 | 10/02/25 14:49 | 10/02/25 14:50 | 1m |
| 4097964 | NVDA | Buy | $133.10 | $132.82 | 595 | -0.21% ($-168.03) | False | $131.41 | 10/02/25 14:40 | 10/02/25 14:41 | 1m |
| 4098010 | NVDA | Buy | $130.10 | $129.81 | 609 | -0.22% ($-173.87) | False | $128.98 | 07/02/25 14:54 | 07/02/25 14:55 | 1m |
| 4097965 | NVDA | Buy | $129.94 | $129.71 | 610 | -0.18% ($-138.71) | False | $128.61 | 07/02/25 14:39 | 07/02/25 14:40 | 1m |
| 4097961 | NVDA | Buy | $129.92 | $130.06 | 610 | 0.11% ($83.81) | False | $129.00 | 07/02/25 14:37 | 07/02/25 14:38 | 1m |
| 4098628 | NVDA | Buy | $127.50 | $127.55 | 621 | 0.04% ($31.05) | False | $126.93 | 06/02/25 17:00 | 06/02/25 17:04 | 4m |
| 4097991 | NVDA | Buy | $126.28 | $126.45 | 627 | 0.14% ($109.66) | False | $125.32 | 06/02/25 14:49 | 06/02/25 14:50 | 1m |
| 4098462 | NVDA | Buy | $122.84 | $122.96 | 645 | 0.1% ($76.76) | False | $122.41 | 05/02/25 16:17 | 05/02/25 16:18 | 1m |
| 4098072 | NVDA | Buy | $122.84 | $122.52 | 645 | -0.26% ($-206.40) | False | $121.36 | 05/02/25 15:07 | 05/02/25 15:08 | 1m |
| 4098042 | NVDA | Buy | $122.43 | $122.71 | 647 | 0.23% ($181.10) | False | $121.67 | 05/02/25 15:03 | 05/02/25 15:04 | 1m |
| 4097958 | NVDA | Buy | $121.89 | $121.63 | 650 | -0.21% ($-169.00) | False | $120.49 | 05/02/25 14:37 | 05/02/25 14:38 | 1m |
| 4097953 | NVDA | Buy | $121.92 | $122.02 | 650 | 0.08% ($61.75) | False | $120.96 | 05/02/25 14:35 | 05/02/25 14:36 | 1m |
| 4097946 | NVDA | Buy | $121.53 | $122.10 | 652 | 0.46% ($368.45) | False | $120.78 | 05/02/25 14:32 | 05/02/25 14:33 | 1m |
| 4098216 | NVDA | Buy | $120.00 | $120.03 | 660 | 0.03% ($19.80) | False | $119.37 | 04/02/25 15:36 | 04/02/25 15:37 | 1m |
| 4098093 | NVDA | Buy | $120.42 | $120.39 | 658 | -0.02% ($-17.24) | False | $119.44 | 04/02/25 15:11 | 04/02/25 15:12 | 1m |
| 4098020 | NVDA | Buy | $119.36 | $119.71 | 664 | 0.3% ($238.11) | False | $118.79 | 04/02/25 14:59 | 04/02/25 15:00 | 1m |
| 4097962 | NVDA | Buy | $118.44 | $118.26 | 669 | -0.15% ($-120.42) | False | $117.06 | 04/02/25 14:39 | 04/02/25 14:40 | 1m |
| 4098809 | NVDA | Buy | $118.31 | $118.29 | 670 | -0.02% ($-16.75) | False | $117.77 | 03/02/25 19:18 | 03/02/25 19:19 | 1m |
| 4098406 | NVDA | Buy | $117.27 | $117.34 | 676 | 0.06% ($47.32) | False | $116.38 | 03/02/25 16:03 | 03/02/25 16:04 | 1m |
| 4098307 | NVDA | Buy | $117.38 | $117.23 | 675 | -0.13% ($-103.28) | False | $115.90 | 03/02/25 15:47 | 03/02/25 15:48 | 1m |
| 4098290 | NVDA | Buy | $117.28 | $117.62 | 676 | 0.29% ($229.84) | False | $116.29 | 03/02/25 15:45 | 03/02/25 15:46 | 1m |
| 4098228 | NVDA | Buy | $116.62 | $116.35 | 679 | -0.23% ($-184.96) | False | $114.73 | 03/02/25 15:36 | 03/02/25 15:37 | 1m |
| 4098175 | NVDA | Buy | $115.31 | $115.76 | 687 | 0.39% ($309.15) | False | $114.28 | 03/02/25 15:28 | 03/02/25 15:29 | 1m |
| 4098132 | NVDA | Buy | $113.72 | $113.96 | 697 | 0.21% ($167.35) | False | $112.88 | 03/02/25 15:17 | 03/02/25 15:18 | 1m |
| 4098111 | NVDA | Buy | $113.87 | $113.94 | 696 | 0.07% ($52.20) | False | $112.75 | 03/02/25 15:14 | 03/02/25 15:15 | 1m |
| 4098092 | NVDA | Buy | $114.26 | $114.39 | 694 | 0.11% ($88.55) | False | $113.10 | 03/02/25 15:11 | 03/02/25 15:12 | 1m |
| 4098034 | NVDA | Buy | $114.29 | $114.09 | 693 | -0.17% ($-135.14) | False | $112.64 | 03/02/25 15:02 | 03/02/25 15:03 | 1m |
| 4098472 | NVDA | Buy | $127.58 | $127.62 | 621 | 0.04% ($27.95) | False | $127.09 | 31/01/25 16:17 | 31/01/25 16:18 | 1m |
| 4098235 | NVDA | Buy | $126.65 | $126.46 | 626 | -0.15% ($-119.00) | False | $125.72 | 31/01/25 15:38 | 31/01/25 15:39 | 1m |
| 4098215 | NVDA | Buy | $126.84 | $126.94 | 625 | 0.08% ($62.63) | False | $126.21 | 31/01/25 15:36 | 31/01/25 15:37 | 1m |
| 4098096 | NVDA | Buy | $125.17 | $125.48 | 633 | 0.25% ($196.23) | False | $124.47 | 31/01/25 15:13 | 31/01/25 15:14 | 1m |
| 4098058 | NVDA | Buy | $125.88 | $125.64 | 629 | -0.19% ($-150.96) | False | $124.56 | 31/01/25 15:06 | 31/01/25 15:07 | 1m |
| 4097955 | NVDA | Buy | $123.55 | $123.47 | 641 | -0.06% ($-51.28) | False | $122.32 | 31/01/25 14:36 | 31/01/25 14:37 | 1m |
| 4097941 | NVDA | Buy | $123.97 | $123.90 | 639 | -0.06% ($-44.60) | False | $123.00 | 31/01/25 14:32 | 31/01/25 14:33 | 1m |
| 4098048 | NVDA | Buy | $121.34 | $121.67 | 653 | 0.27% ($214.25) | True | $120.62 | 30/01/25 15:05 | 30/01/25 15:06 | 1m |
| 4098417 | NVDA | Buy | $122.41 | $122.33 | 647 | -0.07% ($-53.05) | False | $121.50 | 29/01/25 16:09 | 29/01/25 16:10 | 1m |
| 4098393 | NVDA | Buy | $122.47 | $122.53 | 647 | 0.05% ($36.23) | False | $121.72 | 29/01/25 16:05 | 29/01/25 16:06 | 1m |
| 4098084 | NVDA | Buy | $124.98 | $124.72 | 634 | -0.21% ($-164.84) | False | $123.50 | 29/01/25 15:12 | 29/01/25 15:13 | 1m |
| 4098057 | NVDA | Buy | $125.34 | $125.71 | 632 | 0.3% ($233.84) | False | $124.58 | 29/01/25 15:08 | 29/01/25 15:09 | 1m |
| 4097936 | NVDA | Buy | $126.24 | $125.95 | 628 | -0.23% ($-178.98) | False | $125.19 | 29/01/25 14:31 | 29/01/25 14:32 | 1m |
| 4098830 | NVDA | Buy | $127.49 | $127.67 | 622 | 0.14% ($114.95) | False | $127.09 | 28/01/25 19:53 | 28/01/25 19:54 | 1m |
| 4098734 | NVDA | Buy | $126.41 | $126.33 | 627 | -0.06% ($-50.10) | False | $125.77 | 28/01/25 18:22 | 28/01/25 18:23 | 1m |
| 4098678 | NVDA | Buy | $125.33 | $125.47 | 632 | 0.11% ($88.48) | False | $124.37 | 28/01/25 17:31 | 28/01/25 17:32 | 1m |
| 4098672 | NVDA | Buy | $126.02 | $125.72 | 629 | -0.24% ($-188.70) | False | $124.60 | 28/01/25 17:29 | 28/01/25 17:30 | 1m |
| 4098668 | NVDA | Buy | $125.89 | $126.05 | 629 | 0.13% ($100.64) | False | $125.00 | 28/01/25 17:27 | 28/01/25 17:28 | 1m |
| 4098661 | NVDA | Buy | $126.14 | $126.09 | 628 | -0.04% ($-31.40) | False | $125.09 | 28/01/25 17:25 | 28/01/25 17:26 | 1m |
| 4098636 | NVDA | Buy | $123.82 | $123.91 | 640 | 0.07% ($57.60) | False | $123.08 | 28/01/25 17:06 | 28/01/25 17:07 | 1m |
| 4098574 | NVDA | Buy | $121.77 | $121.86 | 651 | 0.07% ($58.59) | False | $120.99 | 28/01/25 16:50 | 28/01/25 16:51 | 1m |
| 4098552 | NVDA | Buy | $121.81 | $121.37 | 651 | -0.36% ($-288.46) | False | $120.47 | 28/01/25 16:40 | 28/01/25 16:41 | 1m |
| 4098527 | NVDA | Buy | $121.29 | $121.66 | 653 | 0.31% ($241.61) | False | $120.82 | 28/01/25 16:35 | 28/01/25 16:36 | 1m |
| 4098262 | NVDA | Buy | $121.06 | $121.03 | 655 | -0.03% ($-22.93) | False | $119.95 | 28/01/25 15:42 | 28/01/25 15:43 | 1m |
| 4098213 | NVDA | Buy | $121.10 | $121.70 | 654 | 0.49% ($390.11) | False | $120.64 | 28/01/25 15:36 | 28/01/25 15:37 | 1m |
| 4098192 | NVDA | Buy | $121.03 | $121.15 | 655 | 0.1% ($81.88) | False | $120.15 | 28/01/25 15:34 | 28/01/25 15:35 | 1m |
| 4098170 | NVDA | Buy | $121.56 | $121.23 | 652 | -0.28% ($-218.42) | False | $120.29 | 28/01/25 15:30 | 28/01/25 15:31 | 1m |
| 4098121 | NVDA | Buy | $120.03 | $120.13 | 660 | 0.08% ($66.00) | False | $118.99 | 28/01/25 15:19 | 28/01/25 15:20 | 1m |
| 4098061 | NVDA | Buy | $119.68 | $118.96 | 662 | -0.61% ($-479.95) | False | $117.66 | 28/01/25 15:08 | 28/01/25 15:09 | 1m |
| 4098044 | NVDA | Buy | $120.03 | $120.06 | 660 | 0.02% ($17.56) | False | $118.82 | 28/01/25 15:06 | 28/01/25 15:07 | 1m |
| 4098827 | NVDA | Buy | $117.39 | $117.09 | 675 | -0.25% ($-199.06) | False | $116.33 | 27/01/25 19:45 | 27/01/25 19:46 | 1m |
| 4098817 | NVDA | Buy | $118.59 | $118.51 | 668 | -0.07% ($-56.85) | False | $117.51 | 27/01/25 19:35 | 27/01/25 19:36 | 1m |
| 4098749 | NVDA | Buy | $119.08 | $119.28 | 665 | 0.17% ($136.33) | False | $118.53 | 27/01/25 18:38 | 27/01/25 18:39 | 1m |
| 4098732 | NVDA | Buy | $118.47 | $118.14 | 669 | -0.28% ($-219.30) | False | $117.46 | 27/01/25 18:23 | 27/01/25 18:24 | 1m |
| 4098691 | NVDA | Buy | $119.50 | $119.44 | 663 | -0.05% ($-36.47) | False | $118.56 | 27/01/25 17:47 | 27/01/25 17:48 | 1m |
| 4098684 | NVDA | Buy | $120.53 | $120.33 | 657 | -0.17% ($-131.53) | False | $119.23 | 27/01/25 17:37 | 27/01/25 17:38 | 1m |
| 4098653 | NVDA | Buy | $119.92 | $119.32 | 661 | -0.5% ($-392.77) | False | $118.28 | 27/01/25 17:20 | 27/01/25 17:21 | 1m |
| 4098643 | NVDA | Buy | $120.16 | $120.32 | 659 | 0.13% ($105.44) | False | $119.30 | 27/01/25 17:14 | 27/01/25 17:15 | 1m |
| 4098631 | NVDA | Buy | $121.05 | $120.61 | 655 | -0.36% ($-287.15) | False | $119.53 | 27/01/25 17:07 | 27/01/25 17:08 | 1m |
| 4098270 | NVDA | Buy | $124.35 | $124.30 | 637 | -0.04% ($-31.85) | False | $123.36 | 27/01/25 15:47 | 27/01/25 15:48 | 1m |
| 4098024 | NVDA | Buy | $126.76 | $126.36 | 625 | -0.32% ($-250.13) | False | $125.19 | 27/01/25 15:02 | 27/01/25 15:03 | 1m |
| 4098013 | NVDA | Buy | $126.68 | $126.90 | 625 | 0.17% ($135.00) | False | $125.75 | 27/01/25 15:00 | 27/01/25 15:01 | 1m |
| 4097989 | NVDA | Buy | $126.89 | $126.91 | 624 | 0.02% ($15.60) | False | $125.22 | 27/01/25 14:53 | 27/01/25 14:54 | 1m |
| 4097977 | NVDA | Buy | $127.17 | $126.78 | 623 | -0.3% ($-239.86) | False | $124.80 | 27/01/25 14:48 | 27/01/25 14:49 | 1m |
| 4097943 | NVDA | Buy | $126.43 | $126.50 | 627 | 0.06% ($43.89) | False | $123.84 | 27/01/25 14:35 | 27/01/25 14:36 | 1m |
| 4098026 | NVDA | Buy | $147.51 | $147.33 | 537 | -0.12% ($-95.42) | False | $146.45 | 24/01/25 15:03 | 24/01/25 15:04 | 1m |
| 4097396 | SOUN | Buy | $16.70 | $16.59 | 4748 | -0.66% ($-522.28) | True | $16.11 | 24/01/25 14:51 | 24/01/25 14:53 | 2m |
| 4097935 | NVDA | Buy | $148.08 | $148.02 | 535 | -0.04% ($-32.42) | False | $147.08 | 24/01/25 14:31 | 24/01/25 14:32 | 1m |
| 4098782 | NVDA | Buy | $147.32 | $147.34 | 538 | 0.02% ($13.88) | False | $147.01 | 22/01/25 19:04 | 22/01/25 19:05 | 1m |
| 4098663 | NVDA | Buy | $146.72 | $146.76 | 540 | 0.03% ($21.44) | False | $146.50 | 22/01/25 17:28 | 22/01/25 17:29 | 1m |
| 4098006 | NVDA | Buy | $146.20 | $146.43 | 542 | 0.16% ($124.61) | False | $145.37 | 22/01/25 14:59 | 22/01/25 15:00 | 1m |
| 4097999 | NVDA | Buy | $146.95 | $146.64 | 539 | -0.21% ($-167.09) | False | $145.53 | 22/01/25 14:57 | 22/01/25 14:58 | 1m |
| 4097966 | NVDA | Buy | $146.71 | $146.64 | 540 | -0.05% ($-39.96) | False | $145.15 | 22/01/25 14:46 | 22/01/25 14:47 | 1m |
| 4097460 | SOUN | Buy | $15.50 | $15.51 | 5116 | 0.06% ($51.16) | True | $15.12 | 21/01/25 16:01 | 21/01/25 16:02 | 1m |
| 4097986 | NVDA | Buy | $139.34 | $138.86 | 569 | -0.35% ($-274.26) | False | $137.60 | 21/01/25 14:53 | 21/01/25 14:54 | 1m |
| 4097933 | NVDA | Buy | $139.02 | $138.95 | 570 | -0.05% ($-42.75) | False | $138.28 | 21/01/25 14:30 | 21/01/25 14:31 | 1m |
| 4097932 | NVDA | Buy | $135.94 | $136.25 | 583 | 0.23% ($179.56) | False | $135.31 | 17/01/25 14:30 | 17/01/25 14:32 | 2m |
| 4098066 | NVDA | Buy | $137.02 | $136.68 | 578 | -0.25% ($-196.52) | False | $135.63 | 16/01/25 15:10 | 16/01/25 15:11 | 1m |
| 4097937 | NVDA | Buy | $137.74 | $137.74 | 575 | 0% ($1.55) | False | $136.73 | 16/01/25 14:32 | 16/01/25 14:33 | 1m |
| 4098800 | AMD | Buy | $116.24 | $116.11 | 682 | -0.11% ($-88.66) | False | $115.72 | 13/01/25 17:38 | 13/01/25 17:39 | 1m |
| 4097944 | NVDA | Buy | $130.18 | $129.88 | 609 | -0.23% ($-179.66) | False | $127.92 | 13/01/25 14:35 | 13/01/25 14:36 | 1m |
| 4098005 | NVDA | Buy | $134.72 | $134.62 | 588 | -0.07% ($-58.80) | False | $133.61 | 10/01/25 15:00 | 10/01/25 15:01 | 1m |
| 4097931 | NVDA | Buy | $136.73 | $136.37 | 579 | -0.26% ($-208.44) | False | $135.49 | 10/01/25 14:30 | 10/01/25 14:31 | 1m |
| 4098036 | NVDA | Buy | $143.32 | $143.27 | 553 | -0.04% ($-31.19) | False | $142.08 | 08/01/25 15:04 | 08/01/25 15:05 | 1m |
| 4097397 | SOUN | Buy | $15.76 | $15.68 | 5031 | -0.5% ($-395.44) | True | $15.13 | 08/01/25 14:52 | 08/01/25 14:53 | 1m |
| 4097976 | NVDA | Buy | $142.01 | $142.54 | 558 | 0.37% ($290.72) | False | $140.76 | 08/01/25 14:46 | 08/01/25 14:47 | 1m |
| 4097951 | NVDA | Buy | $142.01 | $140.94 | 558 | -0.75% ($-597.28) | False | $139.53 | 08/01/25 14:37 | 08/01/25 14:39 | 2m |
| 4097942 | NVDA | Buy | $142.14 | $142.30 | 557 | 0.11% ($89.12) | False | $140.53 | 08/01/25 14:35 | 08/01/25 14:36 | 1m |
| 4097311 | BB | Buy | $4.15 | $4.15 | 19108 | -0.01% ($-7.64) | False | $4.11 | 07/01/25 16:16 | 07/01/25 16:17 | 1m |
| 4098389 | NVDA | Buy | $141.40 | $141.50 | 560 | 0.07% ($56.00) | False | $140.26 | 07/01/25 16:05 | 07/01/25 16:06 | 1m |
| 4098354 | NVDA | Buy | $141.78 | $141.87 | 559 | 0.06% ($50.37) | False | $140.48 | 07/01/25 16:01 | 07/01/25 16:02 | 1m |
| 4097997 | NVDA | Buy | $149.09 | $149.18 | 531 | 0.06% ($47.79) | False | $147.95 | 06/01/25 14:56 | 06/01/25 14:57 | 1m |
| 4097987 | NVDA | Buy | $149.65 | $149.47 | 529 | -0.12% ($-94.27) | False | $148.26 | 06/01/25 14:54 | 06/01/25 14:55 | 1m |
| 4097978 | NVDA | Buy | $149.52 | $149.77 | 530 | 0.16% ($130.27) | False | $148.62 | 06/01/25 14:50 | 06/01/25 14:51 | 1m |
| 4097369 | SMCI | Buy | $37.40 | $37.80 | 2120 | 1.08% ($856.06) | False | $36.46 | 06/01/25 14:43 | 06/01/25 14:44 | 1m |
| 4098102 | NVDA | Buy | $143.31 | $143.27 | 553 | -0.03% ($-22.12) | False | $142.37 | 03/01/25 15:17 | 03/01/25 15:18 | 1m |
| 4097983 | NVDA | Buy | $142.52 | $142.88 | 556 | 0.25% ($197.94) | False | $141.77 | 03/01/25 14:51 | 03/01/25 14:52 | 1m |
| 4097970 | NVDA | Buy | $142.64 | $142.55 | 555 | -0.06% ($-49.95) | False | $141.52 | 03/01/25 14:47 | 03/01/25 14:48 | 1m |
| 4097939 | NVDA | Buy | $141.07 | $141.14 | 562 | 0.05% ($38.27) | False | $140.08 | 03/01/25 14:34 | 03/01/25 14:35 | 1m |
| 4097938 | NVDA | Buy | $136.74 | $136.56 | 579 | -0.13% ($-102.95) | False | $135.46 | 02/01/25 14:33 | 02/01/25 14:34 | 1m |
Strategy DSL
CreativeExit_crossover-comp-flip_200819
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}", // Symbol placeholder for runtime injection
fast_ema=5, // Fast EMA period for breakout confirmation
slow_ema=6, // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14, // ATR period for volatility and risk calculation
atr_mult=2.5, // ATR multiplier for trailing stop
bb_period=14, // Bollinger Bands period for volatility contraction
bb_dev=3, // Bollinger Bands standard deviation multiplier
risk_frac=0.0793 // Risk fraction for position sizing
STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00")
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m)) > (HIGHEST(HIGH(sym,1m),28) - 3.5 * ATR(sym,1m,28)) OR ADX(sym,1m,14) > 22
RISK: TRAIL_ATR(atr_period, atr_mult) // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing based on risk tolerance