Backtest Results
Test ID: EXO-EXO-EXO-
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
46
AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE
Performance Summary
Total Trades
472
Total P&L
$-1804.44
Notional: $37402737.84Total Return
0%
Weighted by notionalWin Rate
43%
203 W / 269 LCouldWin Rate
47.9%
226 could / 472 totalAvg P&L
$-3.82
Avg Return: 0%Best Win
$2835.80
Largest Loss
$-2587.29
Trade Details
472 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4084925 | NVDA | Buy | $183.83 | $183.76 | 431 | -0.04% ($-28.02) | False | $183.28 | 14/10/25 16:52 | 14/10/25 16:53 | 1m |
| 4084312 | NVDA | Buy | $188.49 | $187.77 | 420 | -0.38% ($-302.40) | False | $186.36 | 13/10/25 13:33 | 13/10/25 13:34 | 1m |
| 4084579 | NVDA | Buy | $194.78 | $194.84 | 407 | 0.03% ($26.46) | True | $193.99 | 10/10/25 14:25 | 10/10/25 14:26 | 1m |
| 4084465 | NVDA | Buy | $193.88 | $193.79 | 409 | -0.05% ($-36.81) | False | $192.21 | 09/10/25 13:55 | 09/10/25 13:56 | 1m |
| 4084331 | AMD | Buy | $216.82 | $216.41 | 365 | -0.19% ($-148.66) | False | $213.19 | 07/10/25 13:36 | 07/10/25 13:45 | 9m |
| 4084638 | AMD | Buy | $210.83 | $210.76 | 376 | -0.03% ($-26.32) | False | $208.35 | 06/10/25 14:55 | 06/10/25 14:56 | 1m |
| 4084617 | NVDA | Buy | $184.69 | $184.55 | 429 | -0.08% ($-60.06) | False | $183.78 | 06/10/25 14:41 | 06/10/25 14:42 | 1m |
| 4084310 | NVDA | Buy | $185.11 | $183.75 | 428 | -0.74% ($-584.09) | False | $182.66 | 06/10/25 13:31 | 06/10/25 13:32 | 1m |
| 4084356 | NVDA | Buy | $189.92 | $189.29 | 417 | -0.33% ($-260.67) | False | $187.93 | 02/10/25 13:37 | 02/10/25 13:38 | 1m |
| 4084606 | NVDA | Buy | $185.80 | $185.16 | 426 | -0.34% ($-272.64) | False | $184.77 | 30/09/25 14:35 | 30/09/25 14:40 | 5m |
| 4084521 | NVDA | Buy | $184.37 | $184.03 | 430 | -0.18% ($-146.20) | False | $182.79 | 30/09/25 14:05 | 30/09/25 14:06 | 1m |
| 4085143 | NVDA | Buy | $181.83 | $181.82 | 436 | 0% ($-3.27) | False | $181.21 | 29/09/25 19:59 | 29/09/25 20:00 | 1m |
| 4082498 | CRON | Buy | $3.00 | $3.00 | 26458 | 0.05% ($42.33) | True | $2.96 | 29/09/25 14:21 | 29/09/25 14:22 | 1m |
| 4084475 | NVDA | Buy | $182.97 | $182.80 | 433 | -0.1% ($-75.78) | False | $182.00 | 29/09/25 14:00 | 29/09/25 14:01 | 1m |
| 4084364 | NVDA | Buy | $182.66 | $183.23 | 434 | 0.31% ($247.42) | True | $182.31 | 29/09/25 13:38 | 29/09/25 13:49 | 11m |
| 4084960 | NVDA | Buy | $177.35 | $177.18 | 447 | -0.1% ($-75.99) | False | $176.83 | 26/09/25 17:14 | 26/09/25 17:15 | 1m |
| 4084467 | NVDA | Buy | $174.83 | $174.75 | 453 | -0.05% ($-38.51) | True | $173.42 | 25/09/25 13:51 | 25/09/25 13:56 | 5m |
| 4084362 | NVDA | Buy | $173.90 | $173.72 | 456 | -0.1% ($-82.13) | True | $172.49 | 25/09/25 13:36 | 25/09/25 13:37 | 1m |
| 4085167 | NVDA | Buy | $178.44 | $178.36 | 444 | -0.04% ($-35.52) | False | $177.49 | 23/09/25 19:59 | 23/09/25 20:00 | 1m |
| 4085158 | NVDA | Buy | $178.54 | $178.48 | 444 | -0.03% ($-24.42) | False | $178.06 | 23/09/25 19:55 | 23/09/25 19:56 | 1m |
| 4083004 | SOUN | Buy | $18.89 | $18.92 | 4199 | 0.19% ($152.84) | True | $18.64 | 23/09/25 14:57 | 23/09/25 14:58 | 1m |
| 4084864 | NVDA | Buy | $181.79 | $183.05 | 436 | 0.69% ($547.18) | True | $182.46 | 22/09/25 16:24 | 22/09/25 16:46 | 22m |
| 4085165 | NVDA | Buy | $176.51 | $176.52 | 449 | 0.01% ($4.49) | True | $175.62 | 19/09/25 19:59 | 19/09/25 20:00 | 1m |
| 4082698 | SOUN | Buy | $15.64 | $15.92 | 5071 | 1.82% ($1443.71) | True | $15.76 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 4085124 | NVDA | Buy | $176.71 | $176.70 | 448 | 0% ($-2.24) | False | $176.27 | 18/09/25 19:37 | 18/09/25 19:38 | 1m |
| 4084327 | NVDA | Buy | $175.54 | $175.48 | 451 | -0.03% ($-26.70) | False | $174.66 | 15/09/25 13:31 | 15/09/25 13:32 | 1m |
| 4085163 | NVDA | Buy | $177.79 | $177.82 | 446 | 0.02% ($13.38) | True | $177.46 | 12/09/25 19:59 | 12/09/25 20:00 | 1m |
| 4085087 | NVDA | Buy | $177.64 | $177.46 | 446 | -0.1% ($-81.84) | False | $177.26 | 11/09/25 18:25 | 11/09/25 18:27 | 2m |
| 4084314 | NVDA | Buy | $179.12 | $179.63 | 442 | 0.28% ($225.42) | True | $178.93 | 11/09/25 13:30 | 11/09/25 13:31 | 1m |
| 4085126 | NVDA | Buy | $177.24 | $177.30 | 447 | 0.03% ($26.82) | True | $176.99 | 10/09/25 19:54 | 10/09/25 19:59 | 5m |
| 4084794 | NVDA | Buy | $177.63 | $177.63 | 446 | 0% ($-1.92) | False | $177.32 | 10/09/25 16:05 | 10/09/25 16:06 | 1m |
| 4084631 | NVDA | Buy | $178.87 | $178.57 | 443 | -0.17% ($-135.12) | False | $178.13 | 10/09/25 14:48 | 10/09/25 14:50 | 2m |
| 4084444 | NVDA | Buy | $178.05 | $177.62 | 445 | -0.24% ($-193.58) | False | $176.42 | 10/09/25 13:47 | 10/09/25 13:48 | 1m |
| 4084317 | NVDA | Buy | $175.73 | $175.80 | 451 | 0.04% ($29.27) | True | $174.83 | 10/09/25 13:30 | 10/09/25 13:31 | 1m |
| 4085086 | NVDA | Buy | $168.29 | $168.25 | 471 | -0.02% ($-18.84) | False | $167.95 | 09/09/25 18:25 | 09/09/25 18:26 | 1m |
| 4085133 | NVDA | Buy | $168.97 | $168.27 | 469 | -0.42% ($-330.65) | False | $167.63 | 08/09/25 19:54 | 08/09/25 19:55 | 1m |
| 4085128 | NVDA | Buy | $169.26 | $169.21 | 468 | -0.03% ($-21.43) | False | $168.77 | 08/09/25 19:50 | 08/09/25 19:51 | 1m |
| 4084383 | NVDA | Buy | $169.22 | $170.38 | 468 | 0.68% ($541.29) | True | $169.97 | 08/09/25 13:37 | 08/09/25 13:58 | 21m |
| 4082547 | QS | Buy | $10.10 | $9.90 | 7855 | -1.98% ($-1571.00) | False | $9.38 | 08/09/25 13:34 | 08/09/25 13:35 | 1m |
| 4082542 | QS | Buy | $10.17 | $10.25 | 7797 | 0.79% ($624.54) | False | $9.81 | 08/09/25 13:32 | 08/09/25 13:33 | 1m |
| 4084513 | NVDA | Buy | $167.09 | $166.99 | 474 | -0.06% ($-47.40) | False | $165.78 | 05/09/25 14:00 | 05/09/25 14:01 | 1m |
| 4084371 | NVDA | Buy | $171.18 | $170.99 | 463 | -0.11% ($-87.92) | False | $169.93 | 04/09/25 13:36 | 04/09/25 13:37 | 1m |
| 4085174 | NVDA | Buy | $170.75 | $170.74 | 464 | -0.01% ($-4.64) | False | $170.24 | 02/09/25 19:59 | 02/09/25 20:00 | 1m |
| 4084641 | NVDA | Buy | $168.94 | $168.78 | 469 | -0.09% ($-74.24) | False | $167.96 | 02/09/25 14:47 | 02/09/25 14:48 | 1m |
| 4084330 | NVDA | Buy | $169.47 | $169.99 | 467 | 0.31% ($242.23) | True | $168.63 | 02/09/25 13:33 | 02/09/25 13:35 | 2m |
| 4084252 | AMD | Buy | $157.54 | $157.85 | 503 | 0.2% ($155.93) | True | $156.85 | 02/09/25 13:30 | 02/09/25 13:31 | 1m |
| 4082708 | SOUN | Buy | $12.47 | $12.24 | 6361 | -1.77% ($-1401.96) | True | $12.09 | 02/09/25 13:30 | 02/09/25 13:31 | 1m |
| 4084512 | NVDA | Buy | $174.53 | $174.46 | 454 | -0.04% ($-31.64) | False | $173.35 | 29/08/25 14:03 | 29/08/25 14:04 | 1m |
| 4085169 | NVDA | Buy | $180.20 | $180.18 | 440 | -0.01% ($-8.80) | False | $179.50 | 28/08/25 19:59 | 28/08/25 20:00 | 1m |
| 4085164 | NVDA | Buy | $180.33 | $180.44 | 439 | 0.06% ($48.29) | True | $179.81 | 28/08/25 19:55 | 28/08/25 19:56 | 1m |
| 4084699 | NVDA | Buy | $179.25 | $179.29 | 442 | 0.02% ($17.68) | True | $178.57 | 28/08/25 15:25 | 28/08/25 15:26 | 1m |
| 4084580 | NVDA | Buy | $177.88 | $178.02 | 445 | 0.08% ($60.08) | True | $177.01 | 28/08/25 14:26 | 28/08/25 14:27 | 1m |
| 4084349 | NVDA | Buy | $180.94 | $180.14 | 438 | -0.44% ($-348.12) | False | $177.76 | 28/08/25 13:34 | 28/08/25 13:35 | 1m |
| 4084329 | NVDA | Buy | $181.97 | $182.30 | 435 | 0.18% ($143.55) | True | $180.39 | 28/08/25 13:32 | 28/08/25 13:33 | 1m |
| 4085139 | NVDA | Buy | $181.60 | $181.67 | 436 | 0.04% ($30.52) | True | $181.29 | 27/08/25 19:59 | 27/08/25 20:00 | 1m |
| 4084315 | NVDA | Buy | $177.75 | $177.47 | 446 | -0.16% ($-124.75) | False | $176.75 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 4084573 | NVDA | Buy | $175.97 | $176.05 | 450 | 0.04% ($33.80) | True | $175.00 | 22/08/25 14:22 | 22/08/25 14:23 | 1m |
| 4084551 | NVDA | Buy | $176.65 | $177.13 | 448 | 0.27% ($215.04) | True | $176.67 | 22/08/25 14:11 | 22/08/25 14:19 | 8m |
| 4084423 | NVDA | Buy | $175.24 | $174.91 | 452 | -0.19% ($-151.42) | False | $173.46 | 21/08/25 13:45 | 21/08/25 13:46 | 1m |
| 4085170 | NVDA | Buy | $180.44 | $180.38 | 439 | -0.03% ($-26.38) | False | $179.81 | 15/08/25 19:59 | 15/08/25 20:00 | 1m |
| 4085130 | NVDA | Buy | $182.00 | $181.96 | 435 | -0.02% ($-17.97) | False | $181.61 | 14/08/25 19:59 | 14/08/25 20:00 | 1m |
| 4082707 | SOUN | Buy | $15.86 | $16.20 | 5000 | 2.17% ($1722.00) | True | $15.86 | 12/08/25 13:31 | 12/08/25 13:44 | 13m |
| 4084335 | NVDA | Buy | $182.40 | $181.57 | 434 | -0.45% ($-358.05) | False | $180.88 | 12/08/25 13:30 | 12/08/25 13:31 | 1m |
| 4082722 | SOUN | Buy | $14.88 | $15.16 | 5329 | 1.89% ($1496.92) | True | $14.68 | 11/08/25 13:45 | 11/08/25 13:51 | 6m |
| 4084341 | NVDA | Buy | $181.52 | $181.18 | 436 | -0.19% ($-148.28) | False | $180.40 | 11/08/25 13:31 | 11/08/25 13:32 | 1m |
| 4083267 | SOUN | Buy | $13.76 | $13.79 | 5761 | 0.2% ($157.85) | True | $13.53 | 08/08/25 15:12 | 08/08/25 15:13 | 1m |
| 4082737 | SOUN | Buy | $13.59 | $13.36 | 5837 | -1.69% ($-1342.51) | True | $13.17 | 08/08/25 13:51 | 08/08/25 13:58 | 7m |
| 4084431 | NVDA | Buy | $183.16 | $182.76 | 432 | -0.22% ($-174.96) | False | $181.94 | 07/08/25 13:43 | 07/08/25 13:45 | 2m |
| 4082744 | LPSN | Buy | $1.27 | $1.26 | 62440 | -0.75% ($-593.18) | True | $1.18 | 06/08/25 14:19 | 06/08/25 14:20 | 1m |
| 4082679 | LPSN | Buy | $1.35 | $1.31 | 58740 | -2.96% ($-2343.73) | True | $1.19 | 06/08/25 13:31 | 06/08/25 13:32 | 1m |
| 4082541 | QS | Buy | $8.88 | $8.59 | 8934 | -3.26% ($-2587.29) | False | $8.27 | 05/08/25 13:31 | 05/08/25 13:32 | 1m |
| 4084615 | NVDA | Buy | $174.97 | $175.07 | 453 | 0.05% ($43.04) | True | $174.69 | 28/07/25 14:35 | 28/07/25 14:37 | 2m |
| 4084849 | NVDA | Buy | $174.30 | $174.25 | 454 | -0.03% ($-24.88) | False | $174.20 | 25/07/25 16:10 | 25/07/25 16:19 | 9m |
| 4084436 | NVDA | Buy | $172.83 | $172.93 | 458 | 0.06% ($45.80) | True | $171.92 | 24/07/25 13:40 | 24/07/25 13:41 | 1m |
| 4084353 | NVDA | Buy | $172.54 | $172.10 | 459 | -0.26% ($-201.96) | False | $171.69 | 24/07/25 13:30 | 24/07/25 13:31 | 1m |
| 4084361 | NVDA | Buy | $169.35 | $169.65 | 468 | 0.18% ($140.40) | True | $168.92 | 23/07/25 13:31 | 23/07/25 13:32 | 1m |
| 4082556 | QS | Buy | $12.37 | $12.21 | 6410 | -1.29% ($-1026.24) | False | $11.75 | 22/07/25 13:45 | 22/07/25 13:49 | 4m |
| 4083813 | SOUN | Buy | $12.13 | $12.07 | 6539 | -0.47% ($-370.76) | False | $11.96 | 21/07/25 16:20 | 21/07/25 16:21 | 1m |
| 4082593 | QS | Buy | $12.00 | $12.09 | 6611 | 0.75% ($594.99) | False | $11.80 | 21/07/25 14:14 | 21/07/25 14:15 | 1m |
| 4082584 | QS | Buy | $13.14 | $13.15 | 6035 | 0.09% ($69.40) | False | $12.91 | 17/07/25 14:16 | 17/07/25 14:18 | 2m |
| 4082485 | NNDM | Buy | $1.53 | $1.54 | 52000 | 0.66% ($520.00) | True | $1.52 | 17/07/25 13:53 | 17/07/25 13:54 | 1m |
| 4082549 | QS | Buy | $12.75 | $12.79 | 6219 | 0.31% ($248.76) | False | $12.67 | 17/07/25 13:40 | 17/07/25 13:48 | 8m |
| 4084704 | NVDA | Buy | $170.17 | $170.37 | 466 | 0.11% ($90.87) | True | $169.82 | 16/07/25 15:16 | 16/07/25 15:17 | 1m |
| 4085152 | NVDA | Buy | $170.55 | $170.50 | 464 | -0.03% ($-23.20) | False | $169.93 | 15/07/25 19:59 | 15/07/25 20:00 | 1m |
| 4085120 | NVDA | Buy | $169.95 | $170.10 | 466 | 0.09% ($69.90) | True | $169.73 | 15/07/25 19:21 | 15/07/25 19:22 | 1m |
| 4084630 | NVDA | Buy | $171.81 | $171.68 | 461 | -0.08% ($-62.14) | False | $171.03 | 15/07/25 14:38 | 15/07/25 14:39 | 1m |
| 4082539 | QS | Buy | $10.28 | $10.30 | 7714 | 0.19% ($149.65) | False | $10.10 | 15/07/25 13:30 | 15/07/25 13:31 | 1m |
| 4085162 | NVDA | Buy | $164.07 | $164.05 | 483 | -0.01% ($-9.66) | False | $163.63 | 14/07/25 19:59 | 14/07/25 20:00 | 1m |
| 4085166 | NVDA | Buy | $164.16 | $163.99 | 483 | -0.11% ($-83.70) | False | $163.69 | 10/07/25 19:50 | 10/07/25 19:51 | 1m |
| 4084471 | NVDA | Buy | $164.04 | $164.03 | 483 | -0.01% ($-4.83) | False | $163.47 | 09/07/25 13:48 | 09/07/25 13:53 | 5m |
| 4084379 | SOUN | Buy | $12.70 | $12.72 | 6244 | 0.16% ($124.88) | True | $12.60 | 08/07/25 19:59 | 08/07/25 20:00 | 1m |
| 4085168 | NVDA | Buy | $159.91 | $160.05 | 495 | 0.08% ($66.83) | True | $159.73 | 08/07/25 19:53 | 08/07/25 19:54 | 1m |
| 4085144 | NVDA | Buy | $157.30 | $157.17 | 504 | -0.09% ($-67.94) | False | $156.85 | 02/07/25 19:58 | 02/07/25 20:00 | 2m |
| 4084626 | NVDA | Buy | $156.24 | $156.19 | 507 | -0.03% ($-27.12) | False | $155.75 | 02/07/25 14:39 | 02/07/25 14:41 | 2m |
| 4084425 | NVDA | Buy | $154.78 | $154.25 | 512 | -0.35% ($-273.92) | False | $153.78 | 02/07/25 13:40 | 02/07/25 13:47 | 7m |
| 4085176 | NVDA | Buy | $157.87 | $157.83 | 502 | -0.03% ($-20.08) | False | $157.19 | 30/06/25 19:59 | 30/06/25 20:00 | 1m |
| 4085172 | NVDA | Buy | $158.18 | $158.20 | 501 | 0.01% ($10.02) | True | $157.77 | 30/06/25 19:55 | 30/06/25 19:56 | 1m |
| 4082605 | QS | Buy | $6.70 | $6.83 | 11835 | 1.87% ($1479.38) | False | $6.81 | 26/06/25 14:31 | 26/06/25 14:47 | 16m |
| 4085095 | AMD | Buy | $143.41 | $143.43 | 552 | 0.01% ($11.04) | True | $142.92 | 25/06/25 19:59 | 25/06/25 20:00 | 1m |
| 4084595 | NVDA | Buy | $152.04 | $151.97 | 521 | -0.05% ($-37.72) | False | $151.34 | 25/06/25 14:22 | 25/06/25 14:23 | 1m |
| 4082576 | QS | Buy | $5.95 | $6.01 | 13327 | 1.01% ($800.95) | False | $5.77 | 25/06/25 14:00 | 25/06/25 14:01 | 1m |
| 4082562 | QS | Buy | $6.20 | $6.20 | 12790 | 0.06% ($44.77) | False | $5.99 | 25/06/25 13:53 | 25/06/25 13:55 | 2m |
| 4084496 | NVDA | Buy | $151.20 | $150.88 | 524 | -0.21% ($-169.09) | False | $149.98 | 25/06/25 13:50 | 25/06/25 13:51 | 1m |
| 4084488 | NVDA | Buy | $147.21 | $146.92 | 538 | -0.2% ($-156.02) | False | $146.50 | 24/06/25 13:48 | 24/06/25 13:50 | 2m |
| 4085149 | NVDA | Buy | $144.18 | $144.16 | 550 | -0.01% ($-8.25) | False | $143.72 | 23/06/25 19:59 | 23/06/25 20:00 | 1m |
| 4085037 | NVDA | Buy | $144.38 | $144.40 | 549 | 0.01% ($8.34) | True | $144.08 | 23/06/25 17:40 | 23/06/25 17:42 | 2m |
| 4084934 | NVDA | Buy | $144.04 | $144.05 | 550 | 0.01% ($4.79) | True | $143.74 | 20/06/25 16:51 | 20/06/25 16:52 | 1m |
| 4085135 | NVDA | Buy | $145.43 | $145.32 | 545 | -0.07% ($-57.23) | False | $144.94 | 18/06/25 19:57 | 18/06/25 20:00 | 3m |
| 4084683 | NVDA | Buy | $145.68 | $145.67 | 544 | 0% ($-2.34) | False | $145.15 | 16/06/25 15:12 | 16/06/25 15:13 | 1m |
| 4084410 | NVDA | Buy | $143.66 | $143.77 | 552 | 0.08% ($60.72) | True | $143.20 | 16/06/25 13:35 | 16/06/25 13:44 | 9m |
| 4085056 | NVDA | Buy | $142.27 | $142.19 | 557 | -0.06% ($-45.12) | False | $141.80 | 13/06/25 18:13 | 13/06/25 18:14 | 1m |
| 4084405 | NVDA | Buy | $142.99 | $142.90 | 554 | -0.06% ($-49.75) | False | $142.08 | 13/06/25 13:35 | 13/06/25 13:36 | 1m |
| 4084730 | NVDA | Buy | $142.82 | $142.78 | 555 | -0.03% ($-22.81) | False | $142.43 | 10/06/25 15:26 | 10/06/25 15:27 | 1m |
| 4084404 | NVDA | Buy | $143.99 | $143.93 | 550 | -0.04% ($-30.31) | False | $143.06 | 09/06/25 13:35 | 09/06/25 13:36 | 1m |
| 4084385 | NVDA | Buy | $142.25 | $141.92 | 557 | -0.24% ($-186.60) | False | $141.42 | 06/06/25 13:30 | 06/06/25 13:31 | 1m |
| 4085171 | NVDA | Buy | $140.24 | $140.29 | 565 | 0.04% ($28.25) | True | $139.69 | 05/06/25 19:50 | 05/06/25 19:51 | 1m |
| 4084392 | NVDA | Buy | $142.36 | $142.27 | 557 | -0.06% ($-50.19) | False | $141.60 | 05/06/25 13:31 | 05/06/25 13:32 | 1m |
| 4085157 | NVDA | Buy | $141.84 | $141.81 | 559 | -0.02% ($-16.77) | False | $141.48 | 04/06/25 19:59 | 04/06/25 20:00 | 1m |
| 4084676 | NVDA | Buy | $141.38 | $141.36 | 560 | -0.01% ($-10.36) | False | $141.10 | 04/06/25 15:03 | 04/06/25 15:09 | 6m |
| 4084614 | NVDA | Buy | $141.04 | $140.97 | 562 | -0.05% ($-41.03) | False | $140.48 | 03/06/25 14:30 | 03/06/25 14:31 | 1m |
| 4084585 | NVDA | Buy | $141.33 | $141.14 | 561 | -0.13% ($-103.79) | False | $140.56 | 03/06/25 14:19 | 03/06/25 14:20 | 1m |
| 4084552 | NVDA | Buy | $140.94 | $140.55 | 562 | -0.28% ($-219.18) | False | $140.09 | 03/06/25 14:05 | 03/06/25 14:07 | 2m |
| 4084406 | NVDA | Buy | $138.25 | $138.23 | 573 | -0.01% ($-11.46) | False | $137.86 | 03/06/25 13:34 | 03/06/25 13:36 | 2m |
| 4084390 | NVDA | Buy | $138.58 | $138.37 | 572 | -0.15% ($-120.12) | False | $137.87 | 03/06/25 13:31 | 03/06/25 13:32 | 1m |
| 4084428 | NVDA | Buy | $137.02 | $136.60 | 578 | -0.31% ($-242.76) | False | $136.64 | 02/06/25 13:36 | 02/06/25 13:42 | 6m |
| 4085153 | NVDA | Buy | $134.84 | $135.00 | 588 | 0.12% ($94.08) | True | $134.02 | 30/05/25 19:59 | 30/05/25 20:00 | 1m |
| 4085129 | NVDA | Buy | $135.27 | $135.26 | 586 | -0.01% ($-7.85) | False | $134.81 | 30/05/25 19:38 | 30/05/25 19:39 | 1m |
| 4084742 | NVDA | Buy | $134.81 | $134.99 | 588 | 0.13% ($102.90) | True | $134.37 | 30/05/25 15:40 | 30/05/25 15:41 | 1m |
| 4084399 | NVDA | Buy | $138.96 | $138.64 | 570 | -0.23% ($-185.25) | False | $137.85 | 30/05/25 13:32 | 30/05/25 13:33 | 1m |
| 4085150 | NVDA | Buy | $139.03 | $139.18 | 570 | 0.11% ($88.35) | True | $138.60 | 29/05/25 19:55 | 29/05/25 19:59 | 4m |
| 4084702 | NVDA | Buy | $140.82 | $140.97 | 563 | 0.11% ($87.27) | True | $140.33 | 29/05/25 15:14 | 29/05/25 15:15 | 1m |
| 4084682 | NVDA | Buy | $141.34 | $141.23 | 561 | -0.07% ($-58.96) | False | $140.65 | 29/05/25 15:07 | 29/05/25 15:08 | 1m |
| 4084517 | NVDA | Buy | $141.75 | $141.98 | 559 | 0.17% ($131.37) | True | $140.40 | 29/05/25 13:54 | 29/05/25 13:55 | 1m |
| 4084445 | NVDA | Buy | $142.51 | $142.36 | 556 | -0.11% ($-83.40) | False | $140.85 | 29/05/25 13:38 | 29/05/25 13:39 | 1m |
| 4084388 | NVDA | Buy | $142.19 | $141.67 | 557 | -0.36% ($-286.86) | False | $140.64 | 29/05/25 13:30 | 29/05/25 13:31 | 1m |
| 4084562 | NVDA | Buy | $134.83 | $134.82 | 588 | 0% ($-2.94) | False | $134.48 | 27/05/25 14:07 | 27/05/25 14:14 | 7m |
| 4083976 | NVDA | Buy | $130.51 | $130.40 | 607 | -0.08% ($-66.77) | False | $129.65 | 23/05/25 13:37 | 23/05/25 13:40 | 3m |
| 4084978 | NVDA | Buy | $131.73 | $131.65 | 601 | -0.06% ($-47.60) | False | $131.05 | 21/05/25 19:59 | 21/05/25 20:00 | 1m |
| 4084111 | NVDA | Buy | $134.87 | $134.71 | 587 | -0.12% ($-96.86) | False | $134.41 | 21/05/25 15:04 | 21/05/25 15:06 | 2m |
| 4083984 | NVDA | Buy | $134.38 | $134.45 | 590 | 0.05% ($38.29) | True | $133.50 | 19/05/25 13:50 | 19/05/25 13:51 | 1m |
| 4083967 | NVDA | Buy | $132.74 | $132.75 | 597 | 0.01% ($5.97) | True | $131.88 | 19/05/25 13:33 | 19/05/25 13:34 | 1m |
| 4084008 | NVDA | Buy | $133.47 | $133.54 | 594 | 0.05% ($41.58) | True | $132.86 | 15/05/25 14:10 | 15/05/25 14:11 | 1m |
| 4084468 | NVDA | Buy | $134.83 | $134.91 | 588 | 0.06% ($44.75) | True | $134.55 | 14/05/25 16:26 | 14/05/25 16:27 | 1m |
| 4083975 | NVDA | Buy | $132.81 | $133.09 | 597 | 0.21% ($170.09) | True | $131.94 | 14/05/25 13:50 | 14/05/25 13:51 | 1m |
| 4083968 | NVDA | Buy | $133.64 | $133.40 | 593 | -0.18% ($-145.29) | False | $132.12 | 14/05/25 13:44 | 14/05/25 13:45 | 1m |
| 4083961 | NVDA | Buy | $134.23 | $134.00 | 590 | -0.17% ($-132.75) | False | $132.74 | 14/05/25 13:38 | 14/05/25 13:39 | 1m |
| 4084016 | AMD | Buy | $118.81 | $119.53 | 667 | 0.61% ($480.24) | True | $118.17 | 14/05/25 13:30 | 14/05/25 13:31 | 1m |
| 4084133 | NVDA | Buy | $129.84 | $129.87 | 610 | 0.02% ($19.09) | True | $129.20 | 13/05/25 15:37 | 13/05/25 15:38 | 1m |
| 4084071 | NVDA | Buy | $129.76 | $129.81 | 611 | 0.03% ($27.50) | True | $129.15 | 13/05/25 15:05 | 13/05/25 15:06 | 1m |
| 4084048 | NVDA | Buy | $129.89 | $130.23 | 610 | 0.25% ($201.36) | True | $130.10 | 13/05/25 14:54 | 13/05/25 15:03 | 9m |
| 4084020 | NVDA | Buy | $129.25 | $129.24 | 613 | -0.01% ($-6.19) | False | $128.58 | 13/05/25 14:32 | 13/05/25 14:33 | 1m |
| 4084013 | NVDA | Buy | $129.14 | $129.39 | 614 | 0.2% ($156.57) | True | $128.72 | 13/05/25 14:30 | 13/05/25 14:31 | 1m |
| 4083992 | NVDA | Buy | $129.13 | $128.92 | 614 | -0.16% ($-129.74) | False | $128.24 | 13/05/25 14:19 | 13/05/25 14:21 | 2m |
| 4083954 | NVDA | Buy | $125.73 | $127.87 | 630 | 1.71% ($1351.35) | True | $127.88 | 13/05/25 13:37 | 13/05/25 14:10 | 33m |
| 4083947 | NVDA | Buy | $124.72 | $125.43 | 635 | 0.57% ($450.85) | True | $124.93 | 13/05/25 13:30 | 13/05/25 13:31 | 1m |
| 4084943 | NVDA | Buy | $122.69 | $123.03 | 646 | 0.28% ($219.64) | True | $122.62 | 12/05/25 19:55 | 12/05/25 20:00 | 5m |
| 4083940 | NVDA | Buy | $121.63 | $121.96 | 651 | 0.27% ($214.83) | True | $121.57 | 12/05/25 13:31 | 12/05/25 13:33 | 2m |
| 4084011 | AMD | Buy | $109.61 | $109.25 | 723 | -0.33% ($-260.28) | False | $108.38 | 12/05/25 13:30 | 12/05/25 13:31 | 1m |
| 4084955 | NVDA | Buy | $116.61 | $116.60 | 680 | -0.01% ($-6.87) | False | $116.30 | 09/05/25 19:59 | 09/05/25 20:00 | 1m |
| 4084144 | NVDA | Buy | $117.26 | $117.43 | 676 | 0.14% ($111.54) | True | $117.08 | 08/05/25 15:29 | 08/05/25 15:38 | 9m |
| 4084964 | NVDA | Buy | $115.13 | $115.45 | 688 | 0.28% ($223.60) | True | $113.56 | 07/05/25 19:50 | 07/05/25 19:51 | 1m |
| 4084958 | NVDA | Buy | $116.66 | $115.95 | 679 | -0.6% ($-478.70) | False | $114.69 | 07/05/25 19:46 | 07/05/25 19:48 | 2m |
| 4084005 | AMD | Buy | $100.26 | $100.13 | 790 | -0.13% ($-102.70) | True | $100.65 | 07/05/25 13:30 | 07/05/25 13:31 | 1m |
| 4084931 | NVDA | Buy | $114.44 | $114.42 | 692 | -0.01% ($-9.20) | False | $114.25 | 02/05/25 19:28 | 02/05/25 19:30 | 2m |
| 4083951 | NVDA | Buy | $113.89 | $113.80 | 696 | -0.08% ($-62.64) | False | $112.91 | 02/05/25 13:51 | 02/05/25 13:52 | 1m |
| 4083946 | NVDA | Buy | $114.10 | $113.85 | 695 | -0.21% ($-170.34) | False | $112.96 | 02/05/25 13:47 | 02/05/25 13:48 | 1m |
| 4083926 | NVDA | Buy | $114.77 | $114.56 | 690 | -0.18% ($-144.90) | False | $113.68 | 02/05/25 13:35 | 02/05/25 13:36 | 1m |
| 4084097 | NVDA | Buy | $114.43 | $114.28 | 692 | -0.13% ($-106.43) | False | $113.76 | 01/05/25 15:24 | 01/05/25 15:26 | 2m |
| 4083927 | NVDA | Buy | $104.84 | $104.60 | 756 | -0.22% ($-177.66) | True | $103.43 | 30/04/25 13:41 | 30/04/25 13:42 | 1m |
| 4083913 | NVDA | Buy | $108.26 | $108.04 | 732 | -0.2% ($-160.75) | False | $107.29 | 29/04/25 13:34 | 29/04/25 13:35 | 1m |
| 4083952 | NVDA | Buy | $108.07 | $108.02 | 733 | -0.04% ($-32.99) | False | $107.19 | 28/04/25 14:00 | 28/04/25 14:01 | 1m |
| 4084628 | NVDA | Buy | $111.02 | $110.69 | 714 | -0.3% ($-239.19) | False | $110.10 | 25/04/25 17:38 | 25/04/25 17:39 | 1m |
| 4083916 | NVDA | Buy | $107.38 | $107.32 | 738 | -0.06% ($-47.97) | True | $106.27 | 25/04/25 13:38 | 25/04/25 13:39 | 1m |
| 4083901 | NVDA | Buy | $106.36 | $106.06 | 745 | -0.28% ($-223.50) | True | $105.61 | 25/04/25 13:30 | 25/04/25 13:31 | 1m |
| 4084936 | NVDA | Buy | $106.24 | $106.40 | 746 | 0.16% ($123.09) | True | $106.04 | 24/04/25 19:55 | 24/04/25 20:00 | 5m |
| 4084366 | NVDA | Buy | $105.69 | $105.84 | 750 | 0.14% ($113.63) | True | $105.49 | 24/04/25 16:45 | 24/04/25 16:46 | 1m |
| 4083997 | NVDA | Buy | $105.14 | $105.03 | 754 | -0.1% ($-82.94) | False | $104.57 | 24/04/25 14:43 | 24/04/25 14:44 | 1m |
| 4083933 | NVDA | Buy | $104.78 | $104.76 | 756 | -0.02% ($-18.52) | False | $104.06 | 24/04/25 14:00 | 24/04/25 14:01 | 1m |
| 4084046 | NVDA | Buy | $103.72 | $103.77 | 764 | 0.05% ($35.91) | True | $103.22 | 23/04/25 15:23 | 23/04/25 15:24 | 1m |
| 4083896 | NVDA | Buy | $103.94 | $104.04 | 762 | 0.1% ($76.20) | True | $102.79 | 23/04/25 13:48 | 23/04/25 13:49 | 1m |
| 4083986 | AMD | Buy | $91.80 | $91.79 | 863 | -0.01% ($-8.63) | False | $91.22 | 23/04/25 13:30 | 23/04/25 13:31 | 1m |
| 4083873 | NVDA | Buy | $104.16 | $104.02 | 761 | -0.13% ($-106.46) | False | $103.55 | 23/04/25 13:30 | 23/04/25 13:31 | 1m |
| 4084461 | NVDA | Buy | $99.25 | $99.19 | 799 | -0.06% ($-47.94) | False | $98.91 | 22/04/25 17:06 | 22/04/25 17:07 | 1m |
| 4084201 | AMD | Buy | $86.40 | $86.29 | 917 | -0.13% ($-100.78) | False | $86.00 | 22/04/25 15:15 | 22/04/25 15:16 | 1m |
| 4083903 | NVDA | Buy | $98.81 | $98.54 | 802 | -0.27% ($-216.62) | False | $97.97 | 22/04/25 13:47 | 22/04/25 13:55 | 8m |
| 4083870 | NVDA | Buy | $98.11 | $98.28 | 808 | 0.17% ($133.32) | True | $97.85 | 22/04/25 13:30 | 22/04/25 13:31 | 1m |
| 4084921 | NVDA | Buy | $96.80 | $96.88 | 819 | 0.08% ($65.52) | True | $96.31 | 21/04/25 19:59 | 21/04/25 20:00 | 1m |
| 4083874 | NVDA | Buy | $98.34 | $97.79 | 806 | -0.57% ($-449.91) | False | $96.73 | 21/04/25 13:35 | 21/04/25 13:36 | 1m |
| 4084785 | NVDA | Buy | $102.14 | $102.78 | 776 | 0.63% ($503.00) | True | $102.79 | 16/04/25 19:43 | 16/04/25 19:50 | 7m |
| 4083861 | NVDA | Buy | $105.56 | $105.23 | 751 | -0.32% ($-251.59) | False | $104.23 | 16/04/25 13:58 | 16/04/25 13:59 | 1m |
| 4083852 | NVDA | Buy | $105.59 | $105.75 | 751 | 0.15% ($116.41) | True | $104.68 | 16/04/25 13:53 | 16/04/25 13:54 | 1m |
| 4083849 | NVDA | Buy | $105.82 | $105.78 | 749 | -0.04% ($-33.78) | False | $104.73 | 16/04/25 13:51 | 16/04/25 13:52 | 1m |
| 4083841 | NVDA | Buy | $105.86 | $106.03 | 749 | 0.16% ($127.85) | True | $104.93 | 16/04/25 13:49 | 16/04/25 13:50 | 1m |
| 4083831 | NVDA | Buy | $106.23 | $105.94 | 746 | -0.28% ($-220.07) | False | $104.73 | 16/04/25 13:43 | 16/04/25 13:46 | 3m |
| 4083948 | NVDA | Buy | $111.61 | $111.48 | 710 | -0.12% ($-94.43) | False | $110.85 | 15/04/25 14:46 | 15/04/25 14:47 | 1m |
| 4083804 | NVDA | Buy | $111.80 | $111.58 | 709 | -0.2% ($-155.98) | False | $110.52 | 15/04/25 13:39 | 15/04/25 13:40 | 1m |
| 4083801 | NVDA | Buy | $111.79 | $111.71 | 709 | -0.07% ($-56.65) | False | $110.79 | 15/04/25 13:35 | 15/04/25 13:36 | 1m |
| 4084740 | NVDA | Buy | $110.88 | $110.82 | 715 | -0.05% ($-41.97) | False | $110.25 | 14/04/25 19:55 | 14/04/25 19:56 | 1m |
| 4084037 | NVDA | Buy | $109.13 | $109.46 | 726 | 0.3% ($239.65) | True | $108.67 | 14/04/25 16:11 | 14/04/25 16:12 | 1m |
| 4084739 | NVDA | Buy | $110.70 | $110.69 | 716 | -0.01% ($-7.16) | False | $109.93 | 11/04/25 19:58 | 11/04/25 19:59 | 1m |
| 4083974 | NVDA | Buy | $108.95 | $108.95 | 727 | 0% ($-3.64) | False | $108.54 | 11/04/25 15:40 | 11/04/25 15:50 | 10m |
| 4083850 | NVDA | Buy | $108.12 | $108.19 | 733 | 0.07% ($54.98) | True | $107.00 | 11/04/25 14:26 | 11/04/25 14:27 | 1m |
| 4083809 | NVDA | Buy | $109.77 | $109.56 | 722 | -0.19% ($-148.01) | False | $108.19 | 11/04/25 14:11 | 11/04/25 14:12 | 1m |
| 4083784 | NVDA | Buy | $110.06 | $109.83 | 720 | -0.21% ($-165.60) | False | $108.58 | 11/04/25 14:00 | 11/04/25 14:01 | 1m |
| 4083735 | NVDA | Buy | $110.11 | $110.13 | 720 | 0.02% ($13.68) | True | $108.90 | 11/04/25 13:55 | 11/04/25 13:56 | 1m |
| 4083678 | NVDA | Buy | $109.90 | $109.41 | 721 | -0.44% ($-350.26) | False | $108.04 | 11/04/25 13:49 | 11/04/25 13:50 | 1m |
| 4083515 | NVDA | Buy | $108.73 | $109.12 | 729 | 0.36% ($284.24) | True | $107.86 | 11/04/25 13:37 | 11/04/25 13:38 | 1m |
| 4084058 | NVDA | Buy | $107.01 | $106.70 | 741 | -0.29% ($-229.71) | False | $106.25 | 10/04/25 17:01 | 10/04/25 17:05 | 4m |
| 4084042 | NVDA | Buy | $106.39 | $106.08 | 745 | -0.29% ($-230.21) | False | $105.23 | 10/04/25 16:52 | 10/04/25 16:55 | 3m |
| 4083818 | NVDA | Buy | $109.32 | $109.85 | 725 | 0.48% ($380.63) | True | $109.67 | 10/04/25 14:27 | 10/04/25 14:45 | 18m |
| 4083518 | NVDA | Buy | $108.76 | $108.61 | 729 | -0.13% ($-103.96) | False | $107.18 | 10/04/25 13:51 | 10/04/25 13:52 | 1m |
| 4084400 | NVDA | Buy | $113.96 | $114.25 | 695 | 0.26% ($205.03) | True | $112.92 | 09/04/25 19:58 | 09/04/25 19:59 | 1m |
| 4084375 | NVDA | Buy | $114.61 | $114.20 | 691 | -0.36% ($-283.31) | False | $113.14 | 09/04/25 19:54 | 09/04/25 19:55 | 1m |
| 4084311 | NVDA | Buy | $113.93 | $113.95 | 696 | 0.02% ($17.40) | True | $112.89 | 09/04/25 19:46 | 09/04/25 19:47 | 1m |
| 4084301 | NVDA | Buy | $114.16 | $114.20 | 694 | 0.04% ($27.76) | True | $113.09 | 09/04/25 19:44 | 09/04/25 19:45 | 1m |
| 4084262 | NVDA | Buy | $113.67 | $113.49 | 697 | -0.16% ($-125.53) | False | $112.33 | 09/04/25 19:36 | 09/04/25 19:37 | 1m |
| 4084190 | NVDA | Buy | $112.53 | $112.79 | 704 | 0.23% ($183.04) | True | $111.75 | 09/04/25 19:28 | 09/04/25 19:29 | 1m |
| 4084180 | NVDA | Buy | $112.96 | $112.80 | 702 | -0.14% ($-111.20) | False | $112.08 | 09/04/25 19:24 | 09/04/25 19:27 | 3m |
| 4084128 | NVDA | Buy | $111.07 | $110.50 | 713 | -0.51% ($-406.41) | True | $108.99 | 09/04/25 18:59 | 09/04/25 19:00 | 1m |
| 4084090 | NVDA | Buy | $111.44 | $111.47 | 711 | 0.03% ($21.33) | True | $109.88 | 09/04/25 18:42 | 09/04/25 18:43 | 1m |
| 4084054 | NVDA | Buy | $110.84 | $111.48 | 715 | 0.58% ($457.60) | True | $111.33 | 09/04/25 18:17 | 09/04/25 18:34 | 17m |
| 4084050 | NVDA | Buy | $110.61 | $110.96 | 716 | 0.31% ($247.02) | True | $109.29 | 09/04/25 18:15 | 09/04/25 18:16 | 1m |
| 4084034 | NVDA | Buy | $110.30 | $109.94 | 718 | -0.32% ($-254.89) | True | $108.36 | 09/04/25 18:04 | 09/04/25 18:08 | 4m |
| 4084019 | NVDA | Buy | $108.76 | $109.08 | 729 | 0.29% ($231.75) | True | $106.89 | 09/04/25 17:52 | 09/04/25 17:53 | 1m |
| 4084014 | NVDA | Buy | $108.59 | $109.07 | 730 | 0.44% ($350.62) | True | $106.72 | 09/04/25 17:50 | 09/04/25 17:51 | 1m |
| 4083998 | NVDA | Buy | $108.07 | $107.07 | 733 | -0.92% ($-730.36) | True | $104.06 | 09/04/25 17:42 | 09/04/25 17:43 | 1m |
| 4083989 | NVDA | Buy | $108.62 | $108.03 | 730 | -0.54% ($-430.70) | True | $105.87 | 09/04/25 17:36 | 09/04/25 17:39 | 3m |
| 4083973 | NVDA | Buy | $106.15 | $106.47 | 747 | 0.3% ($239.04) | True | $102.36 | 09/04/25 17:28 | 09/04/25 17:29 | 1m |
| 4083963 | NVDA | Buy | $101.23 | $104.26 | 783 | 3% ($2374.68) | True | $102.36 | 09/04/25 17:18 | 09/04/25 17:19 | 1m |
| 4083921 | NVDA | Buy | $99.91 | $101.13 | 793 | 1.22% ($963.42) | True | $101.13 | 09/04/25 16:45 | 09/04/25 17:08 | 23m |
| 4082889 | NVDA | Buy | $99.78 | $100.04 | 794 | 0.27% ($210.81) | True | $99.54 | 09/04/25 13:59 | 09/04/25 14:05 | 6m |
| 4084118 | NVDA | Buy | $99.06 | $99.26 | 800 | 0.2% ($160.00) | True | $98.13 | 08/04/25 18:35 | 08/04/25 18:36 | 1m |
| 4083983 | NVDA | Buy | $98.99 | $99.14 | 801 | 0.15% ($120.15) | True | $98.06 | 08/04/25 17:22 | 08/04/25 17:23 | 1m |
| 4083612 | NVDA | Buy | $102.58 | $102.39 | 773 | -0.19% ($-146.87) | False | $101.47 | 08/04/25 15:23 | 08/04/25 15:24 | 1m |
| 4083397 | NVDA | Buy | $103.61 | $103.57 | 765 | -0.04% ($-32.82) | False | $102.80 | 08/04/25 15:08 | 08/04/25 15:09 | 1m |
| 4083011 | NVDA | Buy | $105.19 | $104.73 | 753 | -0.44% ($-346.38) | False | $103.80 | 08/04/25 14:28 | 08/04/25 14:29 | 1m |
| 4082990 | NVDA | Buy | $105.31 | $105.32 | 753 | 0.01% ($11.30) | True | $104.43 | 08/04/25 14:24 | 08/04/25 14:25 | 1m |
| 4082979 | NVDA | Buy | $105.29 | $105.32 | 753 | 0.03% ($22.59) | True | $104.40 | 08/04/25 14:18 | 08/04/25 14:19 | 1m |
| 4082975 | NVDA | Buy | $105.09 | $105.23 | 754 | 0.13% ($105.56) | True | $104.28 | 08/04/25 14:13 | 08/04/25 14:14 | 1m |
| 4082954 | NVDA | Buy | $105.05 | $104.95 | 754 | -0.1% ($-82.71) | False | $103.90 | 08/04/25 14:10 | 08/04/25 14:11 | 1m |
| 4082919 | NVDA | Buy | $105.13 | $105.09 | 754 | -0.04% ($-30.16) | False | $104.00 | 08/04/25 14:06 | 08/04/25 14:07 | 1m |
| 4082828 | NVDA | Buy | $104.16 | $104.13 | 761 | -0.03% ($-26.64) | False | $102.60 | 08/04/25 13:48 | 08/04/25 13:49 | 1m |
| 4082792 | NVDA | Buy | $102.66 | $103.26 | 772 | 0.58% ($459.42) | True | $101.50 | 08/04/25 13:40 | 08/04/25 13:41 | 1m |
| 4082749 | NVDA | Buy | $103.27 | $103.18 | 767 | -0.08% ($-65.20) | False | $102.14 | 08/04/25 13:31 | 08/04/25 13:32 | 1m |
| 4084472 | NVDA | Buy | $96.73 | $96.31 | 819 | -0.43% ($-341.60) | False | $95.17 | 07/04/25 19:52 | 07/04/25 19:53 | 1m |
| 4084463 | NVDA | Buy | $96.61 | $97.05 | 820 | 0.45% ($356.70) | True | $95.91 | 07/04/25 19:50 | 07/04/25 19:51 | 1m |
| 4084066 | NVDA | Buy | $98.24 | $98.47 | 807 | 0.23% ($185.61) | True | $97.20 | 07/04/25 18:12 | 07/04/25 18:13 | 1m |
| 4084043 | NVDA | Buy | $98.84 | $98.99 | 802 | 0.15% ($120.30) | True | $97.86 | 07/04/25 18:01 | 07/04/25 18:02 | 1m |
| 4084031 | NVDA | Buy | $98.75 | $98.87 | 803 | 0.12% ($92.35) | True | $97.49 | 07/04/25 17:55 | 07/04/25 17:56 | 1m |
| 4084024 | NVDA | Buy | $98.68 | $98.65 | 803 | -0.03% ($-24.09) | False | $97.76 | 07/04/25 17:45 | 07/04/25 17:49 | 4m |
| 4084000 | NVDA | Buy | $97.32 | $97.57 | 814 | 0.26% ($203.50) | True | $96.26 | 07/04/25 17:31 | 07/04/25 17:33 | 2m |
| 4083817 | NVDA | Buy | $96.74 | $96.16 | 819 | -0.6% ($-472.32) | True | $95.23 | 07/04/25 15:51 | 07/04/25 15:53 | 2m |
| 4083468 | NVDA | Buy | $94.70 | $94.61 | 837 | -0.1% ($-75.41) | True | $92.43 | 07/04/25 15:14 | 07/04/25 15:15 | 1m |
| 4083278 | NVDA | Buy | $95.87 | $96.98 | 827 | 1.16% ($917.97) | True | $96.10 | 07/04/25 14:52 | 07/04/25 15:05 | 13m |
| 4083111 | NVDA | Buy | $94.00 | $93.03 | 843 | -1.03% ($-817.63) | True | $89.66 | 07/04/25 14:34 | 07/04/25 14:35 | 1m |
| 4083051 | NVDA | Buy | $93.60 | $93.48 | 847 | -0.13% ($-101.64) | True | $89.55 | 07/04/25 14:28 | 07/04/25 14:29 | 1m |
| 4083010 | NVDA | Buy | $94.88 | $93.67 | 835 | -1.28% ($-1010.35) | True | $88.34 | 07/04/25 14:22 | 07/04/25 14:23 | 1m |
| 4082991 | NVDA | Buy | $97.79 | $96.05 | 810 | -1.77% ($-1405.35) | True | $93.19 | 07/04/25 14:18 | 07/04/25 14:20 | 2m |
| 4082902 | NVDA | Buy | $93.08 | $94.10 | 851 | 1.1% ($868.02) | True | $91.80 | 07/04/25 14:02 | 07/04/25 14:09 | 7m |
| 4084334 | NVDA | Buy | $95.04 | $95.24 | 834 | 0.21% ($166.80) | True | $94.31 | 04/04/25 19:26 | 04/04/25 19:27 | 1m |
| 4084186 | NVDA | Buy | $93.88 | $93.97 | 844 | 0.1% ($75.96) | True | $93.30 | 04/04/25 19:05 | 04/04/25 19:06 | 1m |
| 4083635 | NVDA | Buy | $95.44 | $95.74 | 830 | 0.31% ($249.00) | True | $95.03 | 04/04/25 15:19 | 04/04/25 15:25 | 6m |
| 4083591 | NVDA | Buy | $95.74 | $95.86 | 828 | 0.12% ($97.29) | True | $94.36 | 04/04/25 15:16 | 04/04/25 15:17 | 1m |
| 4082925 | NVDA | Buy | $96.82 | $96.65 | 819 | -0.17% ($-132.68) | False | $95.13 | 04/04/25 14:05 | 04/04/25 14:06 | 1m |
| 4083538 | NVDA | Buy | $102.84 | $102.58 | 771 | -0.25% ($-197.38) | False | $101.73 | 03/04/25 15:20 | 03/04/25 15:21 | 1m |
| 4083018 | NVDA | Buy | $105.08 | $104.94 | 754 | -0.14% ($-107.37) | False | $104.31 | 03/04/25 14:28 | 03/04/25 14:33 | 5m |
| 4082842 | NVDA | Buy | $104.57 | $104.98 | 758 | 0.39% ($306.99) | True | $103.63 | 03/04/25 13:53 | 03/04/25 13:54 | 1m |
| 4082803 | NVDA | Buy | $104.11 | $104.45 | 761 | 0.33% ($258.82) | True | $103.14 | 03/04/25 13:49 | 03/04/25 13:50 | 1m |
| 4082787 | NVDA | Buy | $104.10 | $104.69 | 761 | 0.57% ($448.99) | True | $103.31 | 03/04/25 13:45 | 03/04/25 13:46 | 1m |
| 4082774 | NVDA | Buy | $104.15 | $104.24 | 761 | 0.09% ($68.49) | True | $102.87 | 03/04/25 13:40 | 03/04/25 13:41 | 1m |
| 4082755 | NVDA | Buy | $104.48 | $104.05 | 758 | -0.41% ($-324.27) | False | $102.91 | 03/04/25 13:35 | 03/04/25 13:36 | 1m |
| 4084531 | NVDA | Buy | $110.31 | $110.23 | 718 | -0.07% ($-57.44) | False | $109.62 | 02/04/25 19:59 | 02/04/25 20:00 | 1m |
| 4082893 | NVDA | Buy | $107.07 | $107.37 | 740 | 0.28% ($218.23) | True | $106.38 | 01/04/25 14:04 | 01/04/25 14:05 | 1m |
| 4082877 | NVDA | Buy | $107.37 | $107.07 | 738 | -0.28% ($-221.40) | False | $106.16 | 01/04/25 14:00 | 01/04/25 14:01 | 1m |
| 4084460 | NVDA | Buy | $107.64 | $107.74 | 736 | 0.09% ($73.08) | True | $106.99 | 31/03/25 19:51 | 31/03/25 19:52 | 1m |
| 4084117 | NVDA | Buy | $107.53 | $107.47 | 737 | -0.06% ($-47.91) | False | $106.94 | 31/03/25 18:45 | 31/03/25 18:46 | 1m |
| 4082929 | NVDA | Buy | $104.28 | $104.34 | 760 | 0.06% ($49.40) | True | $103.57 | 31/03/25 14:22 | 31/03/25 14:23 | 1m |
| 4082858 | NVDA | Buy | $104.79 | $105.01 | 756 | 0.21% ($166.32) | True | $105.10 | 31/03/25 13:58 | 31/03/25 14:16 | 18m |
| 4084553 | NVDA | Buy | $109.63 | $109.70 | 723 | 0.06% ($50.61) | True | $109.26 | 28/03/25 19:59 | 28/03/25 20:00 | 1m |
| 4082783 | NVDA | Buy | $112.13 | $111.88 | 707 | -0.22% ($-176.75) | False | $110.88 | 28/03/25 13:43 | 28/03/25 13:46 | 3m |
| 4084464 | NVDA | Buy | $113.69 | $113.74 | 697 | 0.04% ($34.85) | True | $113.21 | 26/03/25 19:59 | 26/03/25 20:00 | 1m |
| 4084495 | NVDA | Buy | $121.61 | $121.55 | 652 | -0.05% ($-35.79) | False | $121.17 | 24/03/25 19:55 | 24/03/25 19:56 | 1m |
| 4082928 | NVDA | Buy | $119.73 | $119.49 | 662 | -0.2% ($-160.73) | False | $118.83 | 24/03/25 14:08 | 24/03/25 14:09 | 1m |
| 4083958 | NVDA | Buy | $117.62 | $117.50 | 674 | -0.1% ($-80.88) | False | $117.09 | 21/03/25 17:09 | 21/03/25 17:10 | 1m |
| 4084481 | NVDA | Buy | $118.42 | $118.47 | 669 | 0.04% ($30.11) | True | $117.89 | 20/03/25 19:58 | 20/03/25 19:59 | 1m |
| 4082773 | NVDA | Buy | $118.85 | $118.75 | 667 | -0.08% ($-66.70) | False | $117.79 | 20/03/25 13:40 | 20/03/25 13:47 | 7m |
| 4084536 | NVDA | Buy | $117.77 | $117.78 | 673 | 0.01% ($6.39) | True | $117.08 | 19/03/25 19:55 | 19/03/25 19:56 | 1m |
| 4082745 | NVDA | Buy | $117.60 | $117.59 | 674 | -0.01% ($-5.39) | False | $116.85 | 19/03/25 13:32 | 19/03/25 13:33 | 1m |
| 4084477 | NVDA | Buy | $119.86 | $119.48 | 661 | -0.32% ($-251.18) | False | $118.80 | 17/03/25 19:58 | 17/03/25 19:59 | 1m |
| 4084459 | NVDA | Buy | $119.94 | $119.88 | 661 | -0.05% ($-39.66) | False | $119.29 | 17/03/25 19:55 | 17/03/25 19:56 | 1m |
| 4084542 | NVDA | Buy | $121.47 | $121.60 | 652 | 0.11% ($84.76) | True | $121.05 | 14/03/25 19:59 | 14/03/25 20:00 | 1m |
| 4083261 | NVDA | Buy | $120.36 | $120.22 | 658 | -0.12% ($-92.12) | False | $119.85 | 14/03/25 14:42 | 14/03/25 14:51 | 9m |
| 4083020 | NVDA | Buy | $119.29 | $119.39 | 664 | 0.08% ($66.40) | True | $118.50 | 14/03/25 14:14 | 14/03/25 14:15 | 1m |
| 4082857 | NVDA | Buy | $119.95 | $120.04 | 661 | 0.08% ($59.49) | True | $119.08 | 14/03/25 13:52 | 14/03/25 13:53 | 1m |
| 4082805 | NVDA | Buy | $119.62 | $119.64 | 662 | 0.02% ($16.55) | True | $118.62 | 14/03/25 13:45 | 14/03/25 13:46 | 1m |
| 4082772 | NVDA | Buy | $119.94 | $119.59 | 661 | -0.29% ($-231.35) | False | $118.42 | 14/03/25 13:40 | 14/03/25 13:41 | 1m |
| 4083017 | NVDA | Buy | $116.83 | $116.66 | 678 | -0.15% ($-118.65) | False | $115.68 | 13/03/25 14:28 | 13/03/25 14:29 | 1m |
| 4082771 | NVDA | Buy | $116.03 | $115.92 | 683 | -0.09% ($-75.13) | False | $114.60 | 13/03/25 13:40 | 13/03/25 13:41 | 1m |
| 4082759 | NVDA | Buy | $115.94 | $116.48 | 683 | 0.47% ($368.82) | True | $115.33 | 13/03/25 13:36 | 13/03/25 13:37 | 1m |
| 4084457 | NVDA | Buy | $115.07 | $115.20 | 689 | 0.11% ($86.13) | True | $114.63 | 12/03/25 19:50 | 12/03/25 19:51 | 1m |
| 4083919 | NVDA | Buy | $116.00 | $115.73 | 683 | -0.23% ($-183.93) | False | $115.15 | 12/03/25 16:40 | 12/03/25 16:41 | 1m |
| 4083380 | NVDA | Buy | $113.34 | $113.08 | 699 | -0.23% ($-181.67) | False | $112.06 | 12/03/25 15:06 | 12/03/25 15:07 | 1m |
| 4082921 | NVDA | Buy | $115.12 | $115.19 | 688 | 0.06% ($50.09) | True | $114.01 | 12/03/25 14:11 | 12/03/25 14:12 | 1m |
| 4082865 | NVDA | Buy | $115.21 | $114.77 | 688 | -0.39% ($-306.16) | False | $113.34 | 12/03/25 13:55 | 12/03/25 13:56 | 1m |
| 4082795 | NVDA | Buy | $115.69 | $115.30 | 685 | -0.34% ($-267.15) | False | $113.78 | 12/03/25 13:46 | 12/03/25 13:47 | 1m |
| 4082763 | NVDA | Buy | $115.43 | $115.28 | 686 | -0.13% ($-102.97) | False | $115.23 | 12/03/25 13:37 | 12/03/25 13:44 | 7m |
| 4084102 | NVDA | Buy | $110.40 | $110.89 | 718 | 0.44% ($351.82) | True | $109.86 | 11/03/25 18:42 | 11/03/25 18:43 | 1m |
| 4082785 | NVDA | Buy | $109.35 | $110.01 | 725 | 0.6% ($475.24) | True | $109.16 | 11/03/25 13:44 | 11/03/25 13:53 | 9m |
| 4082731 | NVDA | Buy | $106.64 | $107.41 | 743 | 0.72% ($572.11) | True | $106.64 | 11/03/25 13:30 | 11/03/25 13:31 | 1m |
| 4084497 | NVDA | Buy | $106.99 | $106.62 | 741 | -0.35% ($-274.17) | False | $105.59 | 10/03/25 19:53 | 10/03/25 19:54 | 1m |
| 4084411 | NVDA | Buy | $107.36 | $107.75 | 738 | 0.36% ($286.12) | True | $106.75 | 10/03/25 19:38 | 10/03/25 19:39 | 1m |
| 4084340 | NVDA | Buy | $106.65 | $106.95 | 743 | 0.28% ($223.72) | True | $106.12 | 10/03/25 19:29 | 10/03/25 19:30 | 1m |
| 4082840 | NVDA | Buy | $111.00 | $110.60 | 714 | -0.36% ($-285.60) | False | $109.25 | 10/03/25 13:47 | 10/03/25 13:48 | 1m |
| 4082756 | NVDA | Buy | $109.77 | $109.80 | 722 | 0.03% ($21.66) | True | $108.74 | 10/03/25 13:35 | 10/03/25 13:36 | 1m |
| 4082746 | NVDA | Buy | $109.99 | $109.48 | 720 | -0.46% ($-367.20) | False | $108.68 | 10/03/25 13:32 | 10/03/25 13:33 | 1m |
| 4082819 | NVDA | Buy | $112.42 | $112.77 | 705 | 0.31% ($243.23) | True | $111.89 | 07/03/25 14:50 | 07/03/25 14:56 | 6m |
| 4082789 | NVDA | Buy | $112.03 | $112.01 | 707 | -0.01% ($-10.61) | False | $110.25 | 07/03/25 14:44 | 07/03/25 14:45 | 1m |
| 4082752 | NVDA | Buy | $111.88 | $111.05 | 708 | -0.74% ($-587.64) | False | $109.76 | 07/03/25 14:35 | 07/03/25 14:36 | 1m |
| 4083985 | NVDA | Buy | $111.54 | $111.69 | 710 | 0.14% ($110.05) | True | $111.00 | 06/03/25 18:29 | 06/03/25 18:30 | 1m |
| 4083035 | NVDA | Buy | $114.40 | $114.62 | 693 | 0.19% ($152.46) | True | $113.73 | 06/03/25 15:26 | 06/03/25 15:27 | 1m |
| 4082870 | NVDA | Buy | $113.77 | $113.95 | 697 | 0.16% ($125.46) | True | $112.71 | 06/03/25 14:53 | 06/03/25 14:54 | 1m |
| 4082802 | NVDA | Buy | $113.43 | $113.11 | 699 | -0.29% ($-226.55) | False | $111.40 | 06/03/25 14:43 | 06/03/25 14:44 | 1m |
| 4082978 | NVDA | Buy | $114.97 | $115.14 | 689 | 0.14% ($113.69) | True | $113.93 | 05/03/25 15:21 | 05/03/25 15:22 | 1m |
| 4082898 | NVDA | Buy | $116.45 | $116.17 | 680 | -0.24% ($-193.39) | False | $114.41 | 05/03/25 15:04 | 05/03/25 15:05 | 1m |
| 4082738 | NVDA | Buy | $116.76 | $115.92 | 679 | -0.72% ($-570.77) | False | $114.83 | 05/03/25 14:31 | 05/03/25 14:32 | 1m |
| 4084072 | NVDA | Buy | $117.53 | $117.79 | 674 | 0.22% ($175.24) | True | $117.17 | 04/03/25 19:19 | 04/03/25 19:20 | 1m |
| 4083894 | NVDA | Buy | $116.01 | $115.62 | 683 | -0.34% ($-266.51) | False | $114.95 | 04/03/25 17:29 | 04/03/25 17:31 | 2m |
| 4083834 | NVDA | Buy | $114.38 | $113.98 | 693 | -0.35% ($-279.97) | True | $113.18 | 04/03/25 16:59 | 04/03/25 17:01 | 2m |
| 4083144 | NVDA | Buy | $111.93 | $112.15 | 708 | 0.2% ($155.76) | True | $110.99 | 04/03/25 15:42 | 04/03/25 15:43 | 1m |
| 4082852 | NVDA | Buy | $112.91 | $112.20 | 702 | -0.63% ($-501.72) | True | $110.42 | 04/03/25 14:59 | 04/03/25 15:00 | 1m |
| 4082830 | NVDA | Buy | $113.72 | $113.88 | 697 | 0.14% ($110.82) | True | $112.00 | 04/03/25 14:55 | 04/03/25 14:56 | 1m |
| 4082786 | NVDA | Buy | $114.06 | $113.60 | 695 | -0.4% ($-319.70) | True | $111.52 | 04/03/25 14:49 | 04/03/25 14:50 | 1m |
| 4082766 | NVDA | Buy | $113.61 | $112.73 | 698 | -0.77% ($-614.52) | True | $111.84 | 04/03/25 14:39 | 04/03/25 14:42 | 3m |
| 4084130 | NVDA | Buy | $115.69 | $115.47 | 685 | -0.19% ($-149.40) | False | $114.47 | 03/03/25 19:51 | 03/03/25 19:52 | 1m |
| 4083064 | NVDA | Buy | $118.70 | $118.93 | 668 | 0.2% ($156.98) | True | $117.89 | 03/03/25 15:37 | 03/03/25 15:38 | 1m |
| 4082993 | NVDA | Buy | $119.39 | $119.20 | 664 | -0.16% ($-126.16) | False | $118.32 | 03/03/25 15:24 | 03/03/25 15:26 | 2m |
| 4083141 | NVDA | Buy | $121.78 | $121.87 | 651 | 0.07% ($58.98) | True | $120.51 | 28/02/25 15:41 | 28/02/25 15:42 | 1m |
| 4082974 | NVDA | Buy | $119.96 | $122.51 | 661 | 2.12% ($1682.25) | True | $122.46 | 28/02/25 15:11 | 28/02/25 15:36 | 25m |
| 4082913 | NVDA | Buy | $118.28 | $118.77 | 670 | 0.41% ($327.23) | True | $117.16 | 28/02/25 15:03 | 28/02/25 15:04 | 1m |
| 4082827 | NVDA | Buy | $118.55 | $118.85 | 668 | 0.25% ($200.40) | True | $116.62 | 28/02/25 14:49 | 28/02/25 14:50 | 1m |
| 4082810 | NVDA | Buy | $118.54 | $118.99 | 668 | 0.38% ($300.60) | True | $116.62 | 28/02/25 14:47 | 28/02/25 14:48 | 1m |
| 4082765 | NVDA | Buy | $117.66 | $117.30 | 674 | -0.3% ($-239.27) | True | $115.04 | 28/02/25 14:39 | 28/02/25 14:40 | 1m |
| 4084141 | NVDA | Buy | $123.90 | $123.57 | 640 | -0.27% ($-211.26) | False | $122.62 | 27/02/25 20:00 | 27/02/25 20:01 | 1m |
| 4082730 | NVDA | Buy | $134.09 | $132.72 | 591 | -1.03% ($-812.63) | False | $131.54 | 27/02/25 14:30 | 27/02/25 14:31 | 1m |
| 4083545 | NVDA | Buy | $133.07 | $132.83 | 595 | -0.18% ($-146.19) | False | $132.06 | 26/02/25 16:15 | 26/02/25 16:16 | 1m |
| 4082531 | SMCI | Buy | $54.97 | $55.73 | 1442 | 1.38% ($1095.92) | False | $54.76 | 26/02/25 15:13 | 26/02/25 15:24 | 11m |
| 4082905 | NVDA | Buy | $129.93 | $130.35 | 610 | 0.33% ($259.25) | True | $129.21 | 26/02/25 15:06 | 26/02/25 15:07 | 1m |
| 4082829 | NVDA | Buy | $131.02 | $131.00 | 605 | -0.02% ($-12.10) | False | $129.87 | 26/02/25 14:55 | 26/02/25 14:56 | 1m |
| 4082767 | NVDA | Buy | $130.60 | $130.39 | 607 | -0.16% ($-130.51) | False | $128.66 | 26/02/25 14:40 | 26/02/25 14:42 | 2m |
| 4083179 | NVDA | Buy | $126.42 | $126.13 | 627 | -0.23% ($-179.57) | False | $124.80 | 25/02/25 15:40 | 25/02/25 15:41 | 1m |
| 4082970 | NVDA | Buy | $125.53 | $125.38 | 631 | -0.12% ($-94.65) | True | $123.99 | 25/02/25 15:17 | 25/02/25 15:18 | 1m |
| 4082520 | SMCI | Buy | $49.13 | $49.42 | 1614 | 0.58% ($459.99) | False | $48.06 | 25/02/25 14:30 | 25/02/25 14:31 | 1m |
| 4082729 | NVDA | Buy | $129.78 | $128.90 | 611 | -0.68% ($-540.74) | False | $128.13 | 25/02/25 14:30 | 25/02/25 14:31 | 1m |
| 4082818 | NVDA | Buy | $138.01 | $137.33 | 574 | -0.49% ($-389.17) | False | $136.05 | 24/02/25 14:49 | 24/02/25 14:50 | 1m |
| 4082779 | NVDA | Buy | $137.08 | $137.02 | 578 | -0.04% ($-31.79) | False | $135.76 | 24/02/25 14:41 | 24/02/25 14:42 | 1m |
| 4082748 | NVDA | Buy | $137.27 | $136.88 | 577 | -0.29% ($-227.92) | False | $136.01 | 24/02/25 14:33 | 24/02/25 14:34 | 1m |
| 4082527 | SMCI | Buy | $54.96 | $55.83 | 1442 | 1.58% ($1254.54) | False | $53.70 | 20/02/25 14:59 | 20/02/25 15:00 | 1m |
| 4082526 | SMCI | Buy | $55.16 | $54.51 | 1437 | -1.18% ($-934.05) | False | $52.64 | 20/02/25 14:55 | 20/02/25 14:56 | 1m |
| 4082524 | SMCI | Buy | $59.12 | $59.55 | 1341 | 0.74% ($584.01) | False | $57.36 | 20/02/25 14:43 | 20/02/25 14:44 | 1m |
| 4084004 | SOUN | Buy | $11.24 | $11.25 | 7058 | 0.09% ($68.46) | True | $11.19 | 19/02/25 18:56 | 19/02/25 18:57 | 1m |
| 4082632 | SMCI | Buy | $63.30 | $63.86 | 1252 | 0.89% ($701.50) | False | $62.81 | 19/02/25 18:14 | 19/02/25 18:15 | 1m |
| 4082629 | SMCI | Buy | $64.05 | $63.89 | 1238 | -0.25% ($-197.71) | False | $62.79 | 19/02/25 18:07 | 19/02/25 18:08 | 1m |
| 4082626 | SMCI | Buy | $63.79 | $64.05 | 1243 | 0.41% ($324.42) | False | $63.40 | 19/02/25 17:49 | 19/02/25 17:56 | 7m |
| 4082615 | SMCI | Buy | $60.92 | $60.90 | 1301 | -0.03% ($-26.02) | False | $60.63 | 19/02/25 16:49 | 19/02/25 16:57 | 8m |
| 4082528 | SMCI | Buy | $54.41 | $54.33 | 1457 | -0.14% ($-109.28) | False | $53.36 | 18/02/25 15:16 | 18/02/25 15:17 | 1m |
| 4082797 | NVDA | Buy | $140.89 | $141.19 | 562 | 0.21% ($168.60) | True | $139.99 | 18/02/25 14:50 | 18/02/25 14:51 | 1m |
| 4082525 | SMCI | Buy | $53.44 | $53.36 | 1483 | -0.15% ($-118.05) | False | $51.66 | 18/02/25 14:47 | 18/02/25 14:48 | 1m |
| 4082760 | NVDA | Buy | $142.85 | $141.92 | 555 | -0.65% ($-516.15) | False | $141.43 | 18/02/25 14:36 | 18/02/25 14:44 | 8m |
| 4082523 | SMCI | Buy | $54.06 | $53.51 | 1466 | -1.01% ($-803.37) | False | $51.82 | 18/02/25 14:43 | 18/02/25 14:44 | 1m |
| 4082705 | SOUN | Buy | $10.52 | $10.90 | 7538 | 3.58% ($2835.80) | True | $10.61 | 18/02/25 14:30 | 18/02/25 14:33 | 3m |
| 4082628 | SMCI | Buy | $46.63 | $46.60 | 1700 | -0.07% ($-55.93) | False | $46.02 | 14/02/25 18:08 | 14/02/25 18:09 | 1m |
| 4082790 | SOUN | Buy | $11.70 | $11.59 | 6780 | -0.9% ($-711.22) | False | $11.47 | 14/02/25 15:08 | 14/02/25 15:16 | 8m |
| 4082716 | SOUN | Buy | $10.97 | $10.92 | 7228 | -0.45% ($-360.68) | True | $10.42 | 14/02/25 14:46 | 14/02/25 14:47 | 1m |
| 4082734 | NVDA | Buy | $136.37 | $136.42 | 581 | 0.04% ($29.05) | True | $136.17 | 14/02/25 14:31 | 14/02/25 14:40 | 9m |
| 4083208 | NVDA | Buy | $136.25 | $135.84 | 582 | -0.3% ($-235.71) | False | $135.61 | 13/02/25 15:45 | 13/02/25 15:51 | 6m |
| 4082557 | SMCI | Buy | $41.30 | $41.46 | 1920 | 0.39% ($307.20) | False | $40.53 | 13/02/25 15:42 | 13/02/25 15:43 | 1m |
| 4082897 | NVDA | Buy | $134.01 | $133.98 | 591 | -0.03% ($-20.63) | False | $133.19 | 13/02/25 15:04 | 13/02/25 15:10 | 6m |
| 4082733 | NVDA | Buy | $132.14 | $133.86 | 600 | 1.3% ($1032.00) | True | $133.07 | 11/02/25 14:31 | 11/02/25 14:51 | 20m |
| 4082791 | NVDA | Buy | $133.84 | $133.78 | 592 | -0.05% ($-38.48) | False | $132.41 | 10/02/25 14:51 | 10/02/25 14:52 | 1m |
| 4082775 | NVDA | Buy | $133.10 | $134.28 | 595 | 0.88% ($700.67) | True | $133.00 | 10/02/25 14:40 | 10/02/25 14:50 | 10m |
| 4082833 | NVDA | Buy | $130.10 | $129.81 | 609 | -0.22% ($-173.87) | False | $128.98 | 07/02/25 14:54 | 07/02/25 14:55 | 1m |
| 4082764 | NVDA | Buy | $129.94 | $129.71 | 610 | -0.18% ($-138.71) | False | $128.61 | 07/02/25 14:39 | 07/02/25 14:40 | 1m |
| 4082761 | NVDA | Buy | $129.92 | $130.06 | 610 | 0.11% ($83.81) | True | $129.00 | 07/02/25 14:37 | 07/02/25 14:38 | 1m |
| 4083848 | NVDA | Buy | $127.50 | $127.45 | 621 | -0.04% ($-31.05) | False | $126.89 | 06/02/25 17:00 | 06/02/25 17:01 | 1m |
| 4082613 | SMCI | Buy | $33.53 | $33.49 | 2365 | -0.11% ($-89.40) | False | $33.16 | 06/02/25 16:49 | 06/02/25 16:50 | 1m |
| 4082814 | NVDA | Buy | $126.28 | $126.45 | 627 | 0.14% ($109.66) | True | $125.32 | 06/02/25 14:49 | 06/02/25 14:50 | 1m |
| 4083664 | NVDA | Buy | $122.84 | $122.96 | 645 | 0.1% ($76.76) | True | $122.41 | 05/02/25 16:17 | 05/02/25 16:18 | 1m |
| 4082530 | SMCI | Buy | $32.45 | $32.25 | 2444 | -0.62% ($-488.80) | False | $31.43 | 05/02/25 15:25 | 05/02/25 15:26 | 1m |
| 4082960 | NVDA | Buy | $122.84 | $122.52 | 645 | -0.26% ($-206.40) | False | $121.36 | 05/02/25 15:07 | 05/02/25 15:08 | 1m |
| 4082920 | NVDA | Buy | $122.43 | $122.71 | 647 | 0.23% ($181.10) | True | $121.67 | 05/02/25 15:03 | 05/02/25 15:04 | 1m |
| 4082758 | NVDA | Buy | $121.63 | $121.32 | 651 | -0.26% ($-205.07) | False | $120.08 | 05/02/25 14:38 | 05/02/25 14:39 | 1m |
| 4082742 | NVDA | Buy | $121.53 | $121.89 | 652 | 0.3% ($234.79) | True | $120.96 | 05/02/25 14:32 | 05/02/25 14:37 | 5m |
| 4083052 | NVDA | Buy | $120.00 | $120.03 | 660 | 0.03% ($19.80) | True | $119.37 | 04/02/25 15:36 | 04/02/25 15:37 | 1m |
| 4082834 | NVDA | Buy | $119.36 | $120.30 | 664 | 0.79% ($627.48) | True | $120.20 | 04/02/25 14:59 | 04/02/25 15:13 | 14m |
| 4082777 | NVDA | Buy | $118.44 | $118.20 | 669 | -0.21% ($-163.91) | False | $117.39 | 04/02/25 14:39 | 04/02/25 14:48 | 9m |
| 4084081 | NVDA | Buy | $118.31 | $118.04 | 670 | -0.23% ($-184.25) | False | $117.77 | 03/02/25 19:18 | 03/02/25 19:20 | 2m |
| 4083375 | NVDA | Buy | $117.27 | $117.34 | 676 | 0.06% ($47.32) | True | $116.38 | 03/02/25 16:03 | 03/02/25 16:04 | 1m |
| 4083216 | NVDA | Buy | $117.28 | $117.09 | 676 | -0.16% ($-125.20) | False | $116.29 | 03/02/25 15:45 | 03/02/25 15:49 | 4m |
| 4083061 | NVDA | Buy | $115.31 | $116.02 | 687 | 0.62% ($490.17) | True | $115.25 | 03/02/25 15:28 | 03/02/25 15:38 | 10m |
| 4082989 | NVDA | Buy | $113.72 | $113.96 | 697 | 0.21% ($167.35) | True | $112.88 | 03/02/25 15:17 | 03/02/25 15:18 | 1m |
| 4082983 | NVDA | Buy | $113.87 | $113.94 | 696 | 0.07% ($52.20) | True | $112.75 | 03/02/25 15:14 | 03/02/25 15:15 | 1m |
| 4082965 | NVDA | Buy | $114.26 | $114.39 | 694 | 0.11% ($88.55) | True | $113.10 | 03/02/25 15:11 | 03/02/25 15:12 | 1m |
| 4082907 | NVDA | Buy | $114.29 | $114.09 | 693 | -0.17% ($-135.14) | True | $112.64 | 03/02/25 15:02 | 03/02/25 15:03 | 1m |
| 4083426 | NVDA | Buy | $127.58 | $127.62 | 621 | 0.04% ($27.95) | True | $127.09 | 31/01/25 16:17 | 31/01/25 16:18 | 1m |
| 4083026 | NVDA | Buy | $126.84 | $126.07 | 625 | -0.61% ($-481.31) | False | $126.21 | 31/01/25 15:36 | 31/01/25 15:40 | 4m |
| 4082894 | NVDA | Buy | $125.17 | $125.48 | 633 | 0.25% ($196.23) | True | $124.47 | 31/01/25 15:13 | 31/01/25 15:14 | 1m |
| 4082879 | NVDA | Buy | $125.88 | $125.64 | 629 | -0.19% ($-150.96) | False | $124.56 | 31/01/25 15:06 | 31/01/25 15:07 | 1m |
| 4082757 | NVDA | Buy | $123.55 | $123.47 | 641 | -0.06% ($-51.28) | True | $122.32 | 31/01/25 14:36 | 31/01/25 14:37 | 1m |
| 4082743 | NVDA | Buy | $123.97 | $123.90 | 639 | -0.06% ($-44.60) | True | $123.00 | 31/01/25 14:32 | 31/01/25 14:33 | 1m |
| 4082890 | NVDA | Buy | $121.34 | $121.67 | 653 | 0.27% ($214.25) | True | $120.62 | 30/01/25 15:05 | 30/01/25 15:06 | 1m |
| 4083413 | NVDA | Buy | $122.41 | $122.33 | 647 | -0.07% ($-53.05) | False | $121.50 | 29/01/25 16:09 | 29/01/25 16:10 | 1m |
| 4083353 | NVDA | Buy | $122.47 | $122.53 | 647 | 0.05% ($36.23) | True | $121.72 | 29/01/25 16:05 | 29/01/25 16:06 | 1m |
| 4082938 | NVDA | Buy | $124.98 | $124.72 | 634 | -0.21% ($-164.84) | False | $123.50 | 29/01/25 15:12 | 29/01/25 15:13 | 1m |
| 4082908 | NVDA | Buy | $125.34 | $125.71 | 632 | 0.3% ($233.84) | True | $124.58 | 29/01/25 15:08 | 29/01/25 15:09 | 1m |
| 4082739 | NVDA | Buy | $126.24 | $125.95 | 628 | -0.23% ($-178.98) | False | $125.19 | 29/01/25 14:31 | 29/01/25 14:32 | 1m |
| 4084121 | NVDA | Buy | $127.49 | $127.67 | 622 | 0.14% ($114.95) | True | $127.09 | 28/01/25 19:53 | 28/01/25 19:54 | 1m |
| 4083962 | NVDA | Buy | $126.41 | $126.33 | 627 | -0.06% ($-50.10) | False | $125.77 | 28/01/25 18:22 | 28/01/25 18:23 | 1m |
| 4083846 | NVDA | Buy | $123.82 | $125.41 | 640 | 1.28% ($1017.54) | True | $125.51 | 28/01/25 17:06 | 28/01/25 17:30 | 24m |
| 4083805 | NVDA | Buy | $121.77 | $121.86 | 651 | 0.07% ($58.59) | True | $120.99 | 28/01/25 16:50 | 28/01/25 16:51 | 1m |
| 4083771 | NVDA | Buy | $121.81 | $121.37 | 651 | -0.36% ($-288.46) | True | $120.47 | 28/01/25 16:40 | 28/01/25 16:41 | 1m |
| 4083727 | NVDA | Buy | $121.29 | $121.66 | 653 | 0.31% ($241.61) | True | $120.82 | 28/01/25 16:35 | 28/01/25 16:36 | 1m |
| 4083175 | NVDA | Buy | $121.06 | $121.03 | 655 | -0.03% ($-22.93) | True | $119.95 | 28/01/25 15:42 | 28/01/25 15:43 | 1m |
| 4083077 | NVDA | Buy | $121.56 | $121.30 | 652 | -0.22% ($-172.78) | True | $120.64 | 28/01/25 15:30 | 28/01/25 15:40 | 10m |
| 4083008 | NVDA | Buy | $120.03 | $120.13 | 660 | 0.08% ($66.00) | True | $118.99 | 28/01/25 15:19 | 28/01/25 15:20 | 1m |
| 4082933 | NVDA | Buy | $120.03 | $118.96 | 660 | -0.9% ($-710.29) | True | $118.82 | 28/01/25 15:06 | 28/01/25 15:09 | 3m |
| 4084147 | NVDA | Buy | $117.39 | $117.09 | 675 | -0.25% ($-199.06) | False | $116.33 | 27/01/25 19:45 | 27/01/25 19:46 | 1m |
| 4084126 | NVDA | Buy | $118.59 | $118.51 | 668 | -0.07% ($-56.85) | False | $117.51 | 27/01/25 19:35 | 27/01/25 19:36 | 1m |
| 4084023 | NVDA | Buy | $119.08 | $119.11 | 665 | 0.03% ($23.34) | True | $119.00 | 27/01/25 18:38 | 27/01/25 18:45 | 7m |
| 4083994 | NVDA | Buy | $118.47 | $118.14 | 669 | -0.28% ($-219.30) | False | $117.46 | 27/01/25 18:23 | 27/01/25 18:24 | 1m |
| 4083943 | NVDA | Buy | $119.50 | $119.44 | 663 | -0.05% ($-36.47) | False | $118.56 | 27/01/25 17:47 | 27/01/25 17:48 | 1m |
| 4083929 | NVDA | Buy | $120.53 | $119.77 | 657 | -0.63% ($-501.03) | False | $119.23 | 27/01/25 17:37 | 27/01/25 17:40 | 3m |
| 4083899 | NVDA | Buy | $119.92 | $119.32 | 661 | -0.5% ($-392.77) | False | $118.28 | 27/01/25 17:20 | 27/01/25 17:21 | 1m |
| 4083888 | NVDA | Buy | $120.16 | $120.32 | 659 | 0.13% ($105.44) | True | $119.30 | 27/01/25 17:14 | 27/01/25 17:15 | 1m |
| 4083876 | NVDA | Buy | $121.05 | $120.61 | 655 | -0.36% ($-287.15) | False | $119.53 | 27/01/25 17:07 | 27/01/25 17:08 | 1m |
| 4083268 | NVDA | Buy | $124.35 | $124.30 | 637 | -0.04% ($-31.85) | False | $123.36 | 27/01/25 15:47 | 27/01/25 15:48 | 1m |
| 4082918 | NVDA | Buy | $126.76 | $126.36 | 625 | -0.32% ($-250.13) | False | $125.19 | 27/01/25 15:02 | 27/01/25 15:03 | 1m |
| 4082912 | NVDA | Buy | $126.68 | $126.90 | 625 | 0.17% ($135.00) | True | $125.75 | 27/01/25 15:00 | 27/01/25 15:01 | 1m |
| 4082873 | NVDA | Buy | $126.89 | $126.91 | 624 | 0.02% ($12.48) | True | $125.62 | 27/01/25 14:53 | 27/01/25 14:58 | 5m |
| 4082839 | NVDA | Buy | $127.17 | $126.78 | 623 | -0.3% ($-239.86) | False | $124.80 | 27/01/25 14:48 | 27/01/25 14:49 | 1m |
| 4082753 | NVDA | Buy | $126.43 | $126.50 | 627 | 0.06% ($43.89) | True | $123.84 | 27/01/25 14:35 | 27/01/25 14:36 | 1m |
| 4082861 | NVDA | Buy | $147.51 | $147.33 | 537 | -0.12% ($-95.42) | False | $146.45 | 24/01/25 15:03 | 24/01/25 15:04 | 1m |
| 4082713 | SOUN | Buy | $16.70 | $16.60 | 4748 | -0.6% ($-474.80) | True | $16.11 | 24/01/25 14:51 | 24/01/25 14:52 | 1m |
| 4082735 | NVDA | Buy | $148.08 | $148.02 | 535 | -0.04% ($-32.42) | False | $147.08 | 24/01/25 14:31 | 24/01/25 14:32 | 1m |
| 4084007 | NVDA | Buy | $147.32 | $147.34 | 538 | 0.02% ($13.88) | True | $147.01 | 22/01/25 19:04 | 22/01/25 19:05 | 1m |
| 4083865 | NVDA | Buy | $146.72 | $146.65 | 540 | -0.05% ($-37.80) | False | $146.51 | 22/01/25 17:28 | 22/01/25 17:34 | 6m |
| 4082871 | NVDA | Buy | $146.20 | $146.43 | 542 | 0.16% ($124.61) | True | $145.37 | 22/01/25 14:59 | 22/01/25 15:00 | 1m |
| 4082824 | NVDA | Buy | $146.71 | $146.64 | 540 | -0.05% ($-39.96) | False | $146.09 | 22/01/25 14:46 | 22/01/25 14:58 | 12m |
| 4083014 | SOUN | Buy | $15.50 | $15.51 | 5116 | 0.06% ($51.16) | True | $15.12 | 21/01/25 16:01 | 21/01/25 16:02 | 1m |
| 4082868 | NVDA | Buy | $139.34 | $138.86 | 569 | -0.35% ($-274.26) | False | $137.60 | 21/01/25 14:53 | 21/01/25 14:54 | 1m |
| 4082728 | NVDA | Buy | $139.02 | $138.95 | 570 | -0.05% ($-42.75) | False | $138.28 | 21/01/25 14:30 | 21/01/25 14:31 | 1m |
| 4082725 | NVDA | Buy | $135.94 | $135.77 | 583 | -0.13% ($-99.98) | False | $134.95 | 17/01/25 14:30 | 17/01/25 14:31 | 1m |
| 4082878 | NVDA | Buy | $137.02 | $136.68 | 578 | -0.25% ($-196.52) | False | $135.63 | 16/01/25 15:10 | 16/01/25 15:11 | 1m |
| 4082741 | NVDA | Buy | $137.74 | $137.74 | 575 | 0% ($1.55) | True | $136.73 | 16/01/25 14:32 | 16/01/25 14:33 | 1m |
| 4083945 | AMD | Buy | $116.24 | $116.11 | 682 | -0.11% ($-88.66) | False | $115.72 | 13/01/25 17:38 | 13/01/25 17:39 | 1m |
| 4082750 | NVDA | Buy | $130.18 | $129.88 | 609 | -0.23% ($-179.66) | False | $127.92 | 13/01/25 14:35 | 13/01/25 14:36 | 1m |
| 4082874 | NVDA | Buy | $134.72 | $134.62 | 588 | -0.07% ($-58.80) | True | $133.61 | 10/01/25 15:00 | 10/01/25 15:01 | 1m |
| 4082727 | NVDA | Buy | $136.73 | $136.37 | 579 | -0.26% ($-208.44) | False | $135.49 | 10/01/25 14:30 | 10/01/25 14:31 | 1m |
| 4082885 | NVDA | Buy | $143.32 | $143.27 | 553 | -0.04% ($-31.19) | False | $142.08 | 08/01/25 15:04 | 08/01/25 15:05 | 1m |
| 4082709 | SOUN | Buy | $15.76 | $15.68 | 5031 | -0.5% ($-395.44) | True | $15.13 | 08/01/25 14:52 | 08/01/25 14:53 | 1m |
| 4082794 | NVDA | Buy | $142.01 | $142.54 | 558 | 0.37% ($290.72) | True | $140.76 | 08/01/25 14:46 | 08/01/25 14:47 | 1m |
| 4082762 | NVDA | Buy | $142.01 | $141.52 | 558 | -0.35% ($-273.64) | False | $139.53 | 08/01/25 14:37 | 08/01/25 14:38 | 1m |
| 4082754 | NVDA | Buy | $142.14 | $142.30 | 557 | 0.11% ($89.12) | True | $140.53 | 08/01/25 14:35 | 08/01/25 14:36 | 1m |
| 4083280 | NVDA | Buy | $141.40 | $141.50 | 560 | 0.07% ($56.00) | True | $140.26 | 07/01/25 16:05 | 07/01/25 16:06 | 1m |
| 4083251 | NVDA | Buy | $141.78 | $141.87 | 559 | 0.06% ($50.37) | True | $140.48 | 07/01/25 16:01 | 07/01/25 16:02 | 1m |
| 4082507 | GSAT | Buy | $2.24 | $2.22 | 35480 | -0.67% ($-532.20) | True | $2.20 | 06/01/25 15:44 | 06/01/25 15:46 | 2m |
| 4082831 | NVDA | Buy | $149.09 | $149.18 | 531 | 0.06% ($47.79) | True | $147.95 | 06/01/25 14:56 | 06/01/25 14:57 | 1m |
| 4082820 | NVDA | Buy | $149.65 | $149.47 | 529 | -0.12% ($-94.27) | False | $148.26 | 06/01/25 14:54 | 06/01/25 14:55 | 1m |
| 4082796 | NVDA | Buy | $149.52 | $149.77 | 530 | 0.16% ($130.27) | True | $148.62 | 06/01/25 14:50 | 06/01/25 14:51 | 1m |
| 4082468 | SMCI | Buy | $37.40 | $38.04 | 2120 | 1.72% ($1364.64) | True | $37.06 | 06/01/25 14:43 | 06/01/25 14:50 | 7m |
| 4082882 | NVDA | Buy | $143.31 | $143.27 | 553 | -0.03% ($-22.12) | False | $142.37 | 03/01/25 15:17 | 03/01/25 15:18 | 1m |
| 4082751 | NVDA | Buy | $141.07 | $143.51 | 562 | 1.73% ($1371.28) | True | $142.82 | 03/01/25 14:34 | 03/01/25 15:00 | 26m |
| 4082747 | NVDA | Buy | $136.74 | $136.56 | 579 | -0.13% ($-102.95) | False | $135.46 | 02/01/25 14:33 | 02/01/25 14:34 | 1m |
Strategy DSL
CreativeExit_RegimeNB_or_Chand17-2.3ATR14_154215
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}", // Symbol placeholder for runtime injection
fast_ema=5, // Fast EMA period for breakout confirmation
slow_ema=6, // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14, // ATR period for volatility and risk calculation
atr_mult=2.5, // ATR multiplier for trailing stop
bb_period=14, // Bollinger Bands period for volatility contraction
bb_dev=3, // Bollinger Bands standard deviation multiplier
risk_frac=0.0793 // Risk fraction for position sizing
STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00")
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET // Market order for immediate execution on breakout
EXIT:
(REGIME(sym,1m,14,21) <= 0) OR (LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),17) - 2.3 * ATR(sym,1m,14)))
RISK: TRAIL_ATR(atr_period, atr_mult) // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing based on risk tolerance