Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1155

Total P&L

$-29702.75

Notional: $91561525.93
Total Return

-0.03%

Weighted by notional
Win Rate

38.7%

447 W / 708 L
CouldWin Rate

57.8%

668 could / 1155 total
Avg P&L

$-25.72

Avg Return: -0.03%
Best Win

$6360.66

Largest Loss

$-3487.02

Trade Details 1155 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4053815 LAC Buy $9.75 $9.65 8133 -0.99% ($-784.83) True $9.48 14/10/25 19:37 14/10/25 19:38 1m
4057812 NVDA Buy $183.83 $183.61 431 -0.12% ($-94.82) False $183.28 14/10/25 16:52 14/10/25 16:54 2m
4053978 PLUG Buy $3.97 $3.95 19968 -0.53% ($-423.32) True $3.91 14/10/25 16:15 14/10/25 16:17 2m
4053779 LAC Buy $9.33 $9.31 8498 -0.28% ($-220.95) True $9.11 14/10/25 15:27 14/10/25 15:28 1m
4053946 PLUG Buy $3.90 $3.86 20333 -1.02% ($-811.29) True $3.83 14/10/25 14:45 14/10/25 14:47 2m
4054093 LAC Buy $8.29 $8.31 9571 0.24% ($191.42) True $8.22 13/10/25 19:49 13/10/25 19:50 1m
4053820 RKLB Buy $66.70 $66.58 1188 -0.18% ($-142.56) False $65.90 13/10/25 15:10 13/10/25 15:11 1m
4053939 PLUG Buy $4.01 $3.95 19800 -1.37% ($-1087.02) False $3.87 13/10/25 14:16 13/10/25 14:18 2m
4057498 NVDA Buy $188.49 $187.77 420 -0.38% ($-302.40) False $186.36 13/10/25 13:33 13/10/25 13:34 1m
4053954 PLUG Buy $3.86 $3.83 20544 -0.91% ($-719.04) False $3.78 10/10/25 14:37 10/10/25 14:41 4m
4057633 NVDA Buy $194.78 $195.11 407 0.17% ($136.35) True $194.67 10/10/25 14:25 10/10/25 14:35 10m
4054963 RGTI Buy $47.11 $46.87 1683 -0.51% ($-403.92) True $45.87 10/10/25 13:32 10/10/25 13:33 1m
4054116 PLUG Buy $3.79 $3.78 20951 -0.13% ($-104.76) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
4054990 RGTI Buy $46.12 $45.89 1719 -0.49% ($-385.06) True $45.47 09/10/25 13:54 09/10/25 14:02 8m
4057719 NVDA Buy $193.88 $193.77 409 -0.06% ($-47.04) False $192.76 09/10/25 13:55 09/10/25 14:01 6m
4053917 PLUG Buy $3.45 $3.44 22960 -0.36% ($-284.70) True $3.36 09/10/25 13:31 09/10/25 13:32 1m
4054128 PLUG Buy $3.66 $3.65 21696 -0.13% ($-104.14) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
4053991 JOBY Buy $17.64 $17.52 4495 -0.71% ($-565.47) False $17.22 08/10/25 16:42 08/10/25 16:43 1m
4054985 RGTI Buy $44.04 $44.60 1800 1.27% ($1004.58) True $42.73 08/10/25 13:52 08/10/25 13:54 2m
4054975 RGTI Buy $45.49 $45.25 1743 -0.53% ($-418.32) False $42.44 08/10/25 13:42 08/10/25 13:43 1m
4054966 RGTI Buy $46.87 $46.65 1691 -0.46% ($-364.58) False $45.05 08/10/25 13:35 08/10/25 13:36 1m
4055483 NIO Buy $7.68 $7.65 10325 -0.33% ($-264.32) False $7.58 08/10/25 13:34 08/10/25 13:35 1m
4055561 NIO Buy $7.36 $7.37 10781 0.2% ($161.72) True $7.32 07/10/25 15:05 07/10/25 15:06 1m
4055008 RGTI Buy $44.91 $44.81 1765 -0.22% ($-176.50) False $43.64 07/10/25 14:36 07/10/25 14:38 2m
4055006 RGTI Buy $45.30 $45.61 1750 0.68% ($542.50) True $44.80 07/10/25 14:24 07/10/25 14:35 11m
4053936 PLUG Buy $3.96 $3.95 20002 -0.49% ($-390.04) False $3.88 07/10/25 13:56 07/10/25 14:00 4m
4057751 AMD Buy $216.82 $217.17 365 0.16% ($127.75) True $213.19 07/10/25 13:36 07/10/25 13:42 6m
4054972 RGTI Buy $43.15 $42.69 1837 -1.07% ($-845.02) True $41.18 07/10/25 13:36 07/10/25 13:37 1m
4054083 ACHR Buy $13.08 $12.94 6062 -1.11% ($-878.99) True $13.07 07/10/25 13:30 07/10/25 13:31 1m
4054090 PLUG Buy $4.36 $4.32 18208 -0.78% ($-615.43) False $4.25 06/10/25 19:00 06/10/25 19:01 1m
4053995 PLUG Buy $4.09 $4.09 19412 0.11% ($83.47) True $4.02 06/10/25 16:51 06/10/25 16:52 1m
4053984 PLUG Buy $4.05 $4.06 19580 0.13% ($103.77) True $3.99 06/10/25 15:51 06/10/25 15:52 1m
4053976 PLUG Buy $4.06 $4.06 19532 0.01% ($9.77) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
4053969 PLUG Buy $3.99 $4.09 19874 2.53% ($2005.29) True $4.07 06/10/25 15:05 06/10/25 15:20 15m
4057868 AMD Buy $210.83 $210.76 376 -0.03% ($-26.32) False $208.35 06/10/25 14:55 06/10/25 14:56 1m
4057675 NVDA Buy $184.69 $184.55 429 -0.08% ($-60.06) False $183.78 06/10/25 14:41 06/10/25 14:42 1m
4053959 PLUG Buy $3.98 $3.95 19919 -0.78% ($-617.49) True $3.84 06/10/25 14:29 06/10/25 14:30 1m
4053951 PLUG Buy $3.95 $3.94 20070 -0.4% ($-321.12) True $3.81 06/10/25 14:10 06/10/25 14:11 1m
4053931 PLUG Buy $3.93 $3.97 20198 0.99% ($787.72) True $3.78 06/10/25 13:48 06/10/25 13:49 1m
4057511 NVDA Buy $185.11 $183.75 428 -0.74% ($-584.09) False $182.66 06/10/25 13:31 06/10/25 13:32 1m
4053923 PLUG Buy $4.39 $4.35 18084 -0.81% ($-641.98) True $4.32 06/10/25 13:30 06/10/25 13:32 2m
4053909 LAC Buy $9.17 $9.08 8647 -0.98% ($-778.23) False $8.84 06/10/25 13:31 06/10/25 13:32 1m
4054153 PLUG Buy $3.82 $3.80 20786 -0.39% ($-311.79) False $3.75 03/10/25 19:55 03/10/25 19:59 4m
4054145 PLUG Buy $3.84 $3.81 20640 -0.96% ($-763.68) False $3.75 03/10/25 19:50 03/10/25 19:52 2m
4054127 PLUG Buy $3.76 $3.84 21090 1.99% ($1581.75) True $3.83 03/10/25 19:30 03/10/25 19:45 15m
4054006 PLUG Buy $3.69 $3.74 21490 1.36% ($1074.50) True $3.66 03/10/25 17:25 03/10/25 17:30 5m
4054000 PLUG Buy $3.74 $3.73 21182 -0.5% ($-393.99) True $3.65 03/10/25 17:00 03/10/25 17:01 1m
4053997 PLUG Buy $3.80 $3.77 20895 -0.66% ($-522.38) False $3.72 03/10/25 16:49 03/10/25 16:51 2m
4053987 PLUG Buy $3.87 $3.89 20493 0.4% ($317.64) True $3.83 03/10/25 15:47 03/10/25 15:54 7m
4053981 PLUG Buy $3.75 $3.76 21146 0.27% ($211.46) True $3.71 03/10/25 15:25 03/10/25 15:31 6m
4053975 PLUG Buy $3.78 $3.77 21006 -0.13% ($-105.03) True $3.71 03/10/25 15:10 03/10/25 15:18 8m
4053957 LAC Buy $9.22 $9.05 8599 -1.85% ($-1470.43) False $8.88 03/10/25 14:51 03/10/25 14:53 2m
4053943 LAC Buy $8.70 $8.76 9114 0.66% ($523.14) True $8.63 03/10/25 14:25 03/10/25 14:32 7m
4053932 LAC Buy $8.76 $8.85 9047 0.92% ($731.00) True $8.66 03/10/25 14:14 03/10/25 14:22 8m
4053955 PLUG Buy $3.49 $3.39 22744 -2.77% ($-2194.80) True $3.38 03/10/25 14:19 03/10/25 14:22 3m
4053950 PLUG Buy $3.50 $3.46 22657 -1.14% ($-906.28) True $3.35 03/10/25 14:05 03/10/25 14:07 2m
4053914 LAC Buy $7.67 $8.21 10337 6.96% ($5517.89) True $8.09 03/10/25 13:40 03/10/25 14:02 22m
4053945 PLUG Buy $3.54 $3.54 22401 -0.14% ($-112.01) True $3.47 03/10/25 13:56 03/10/25 14:01 5m
4054944 QBTS Buy $31.27 $31.12 2535 -0.49% ($-388.11) True $30.73 03/10/25 13:50 03/10/25 13:57 7m
4053938 PLUG Buy $3.53 $3.52 22464 -0.28% ($-222.39) True $3.36 03/10/25 13:50 03/10/25 13:51 1m
4054978 RGTI Buy $36.44 $36.45 2176 0.03% ($27.42) True $36.15 03/10/25 13:44 03/10/25 13:50 6m
4053930 PLUG Buy $3.44 $3.49 23045 1.3% ($1034.72) True $3.31 03/10/25 13:45 03/10/25 13:47 2m
4053925 PLUG Buy $3.43 $3.47 23153 1.42% ($1125.24) True $3.39 03/10/25 13:34 03/10/25 13:44 10m
4055476 NIO Buy $7.68 $7.70 10325 0.24% ($194.11) True $7.63 03/10/25 13:30 03/10/25 13:31 1m
4054996 RGTI Buy $33.29 $34.83 2382 4.63% ($3670.66) True $34.71 02/10/25 14:11 02/10/25 14:33 22m
4055500 NIO Buy $7.91 $7.87 10024 -0.58% ($-458.10) False $7.78 02/10/25 13:48 02/10/25 13:49 1m
4057594 NVDA Buy $189.92 $189.29 417 -0.33% ($-260.67) False $187.93 02/10/25 13:37 02/10/25 13:38 1m
4053988 PLUG Buy $2.81 $2.81 28190 -0.14% ($-112.76) True $2.77 01/10/25 16:12 01/10/25 16:18 6m
4053964 PLUG Buy $2.68 $2.68 29589 0.17% ($133.15) True $2.64 01/10/25 14:40 01/10/25 14:47 7m
4053937 LAC Buy $6.82 $6.85 11627 0.41% ($325.56) True $6.72 01/10/25 14:17 01/10/25 14:23 6m
4053940 PLUG Buy $2.63 $2.61 30152 -0.7% ($-554.80) True $2.56 01/10/25 13:51 01/10/25 13:56 5m
4057695 NVDA Buy $185.80 $185.16 426 -0.34% ($-272.64) False $184.77 30/09/25 14:35 30/09/25 14:40 5m
4057657 NVDA Buy $184.37 $183.88 430 -0.27% ($-210.70) False $183.00 30/09/25 14:05 30/09/25 14:08 3m
4055482 NIO Buy $7.42 $7.59 10685 2.21% ($1750.20) True $7.59 30/09/25 13:34 30/09/25 13:44 10m
4058173 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
4053743 CRON Buy $3.00 $3.00 26458 0.09% ($74.08) True $2.99 29/09/25 14:21 29/09/25 14:25 4m
4057664 NVDA Buy $182.97 $182.80 433 -0.1% ($-75.78) False $182.00 29/09/25 14:00 29/09/25 14:01 1m
4057631 NVDA Buy $182.66 $183.23 434 0.31% ($247.42) True $182.31 29/09/25 13:38 29/09/25 13:49 11m
4057965 NVDA Buy $177.35 $177.18 447 -0.1% ($-75.99) False $176.83 26/09/25 17:14 26/09/25 17:15 1m
4054110 LAC Buy $7.36 $7.32 10774 -0.54% ($-430.96) False $7.21 25/09/25 19:59 25/09/25 20:00 1m
4053968 LAC Buy $7.43 $7.26 10670 -2.31% ($-1832.04) False $7.20 25/09/25 15:22 25/09/25 15:25 3m
4053948 LAC Buy $6.95 $6.88 11406 -1.04% ($-821.23) True $6.68 25/09/25 14:26 25/09/25 14:27 1m
4055527 NIO Buy $7.60 $7.56 10428 -0.65% ($-514.10) False $7.47 25/09/25 14:16 25/09/25 14:19 3m
4057712 NVDA Buy $174.83 $174.52 453 -0.18% ($-140.43) True $173.31 25/09/25 13:51 25/09/25 13:55 4m
4053916 LAC Buy $6.99 $6.83 11344 -2.29% ($-1813.91) True $6.58 25/09/25 13:38 25/09/25 13:40 2m
4057687 NVDA Buy $173.90 $173.72 456 -0.1% ($-82.13) True $172.49 25/09/25 13:36 25/09/25 13:37 1m
4054969 RGTI Buy $30.47 $29.88 2602 -1.94% ($-1535.18) True $29.06 25/09/25 13:34 25/09/25 13:36 2m
4054366 IONQ Buy $70.59 $70.38 1123 -0.3% ($-241.00) False $70.05 25/09/25 13:30 25/09/25 13:34 4m
4056061 SOFI Buy $27.51 $27.43 2882 -0.3% ($-240.07) True $27.37 25/09/25 13:30 25/09/25 13:32 2m
4054005 PLUG Buy $2.42 $2.43 32768 0.41% ($327.68) True $2.40 24/09/25 17:26 24/09/25 17:31 5m
4053999 PLUG Buy $2.38 $2.39 33319 0.21% ($166.60) True $2.34 24/09/25 16:56 24/09/25 16:57 1m
4053979 LAC Buy $6.14 $6.11 12915 -0.47% ($-369.37) False $5.94 24/09/25 15:52 24/09/25 15:53 1m
4053977 PLUG Buy $2.47 $2.48 32165 0.39% ($308.78) True $2.40 24/09/25 15:08 24/09/25 15:09 1m
4053961 LAC Buy $6.01 $6.03 13190 0.3% ($236.10) True $5.81 24/09/25 14:42 24/09/25 14:45 3m
4053967 PLUG Buy $2.44 $2.46 32566 0.82% ($651.32) True $2.40 24/09/25 14:39 24/09/25 14:43 4m
4053965 PLUG Buy $2.49 $2.47 31902 -0.63% ($-500.86) True $2.42 24/09/25 14:31 24/09/25 14:35 4m
4053934 LAC Buy $5.76 $5.77 13772 0.12% ($96.40) True $5.54 24/09/25 14:07 24/09/25 14:11 4m
4053922 LAC Buy $5.48 $5.83 14484 6.39% ($5069.40) True $5.71 24/09/25 13:45 24/09/25 14:03 18m
4053941 PLUG Buy $2.44 $2.41 32500 -1.2% ($-955.50) True $2.24 24/09/25 13:39 24/09/25 13:40 1m
4053918 LAC Buy $5.68 $5.46 13949 -3.95% ($-3134.34) True $5.21 24/09/25 13:38 24/09/25 13:40 2m
4053933 PLUG Buy $2.46 $2.48 32234 0.61% ($480.29) True $2.47 24/09/25 13:31 24/09/25 13:35 4m
4054962 RGTI Buy $32.37 $31.92 2449 -1.41% ($-1114.30) True $31.23 24/09/25 13:30 24/09/25 13:31 1m
4054141 PLUG Buy $2.53 $2.52 31381 -0.28% ($-219.67) False $2.47 23/09/25 19:59 23/09/25 20:00 1m
4058103 NVDA Buy $178.44 $178.36 444 -0.04% ($-35.52) False $177.49 23/09/25 19:59 23/09/25 20:00 1m
4058091 NVDA Buy $178.54 $178.44 444 -0.05% ($-42.18) False $178.06 23/09/25 19:55 23/09/25 19:57 2m
4053994 PLUG Buy $2.66 $2.65 29868 -0.38% ($-298.68) True $2.64 23/09/25 16:29 23/09/25 16:36 7m
4053989 PLUG Buy $2.68 $2.68 29589 -0.18% ($-144.99) False $2.64 23/09/25 16:06 23/09/25 16:12 6m
4057414 SOUN Buy $18.89 $18.92 4199 0.19% ($152.84) True $18.64 23/09/25 14:57 23/09/25 14:58 1m
4053960 PLUG Buy $2.88 $2.89 27582 0.52% ($413.73) True $2.77 23/09/25 14:06 23/09/25 14:07 1m
4053956 PLUG Buy $2.95 $2.92 26881 -0.97% ($-766.11) False $2.80 23/09/25 14:04 23/09/25 14:05 1m
4053953 PLUG Buy $3.00 $2.99 26423 -0.52% ($-409.56) False $2.85 23/09/25 13:58 23/09/25 13:59 1m
4053952 PLUG Buy $3.10 $3.05 25581 -1.63% ($-1289.28) False $2.93 23/09/25 13:53 23/09/25 13:56 3m
4055478 NIO Buy $6.85 $6.82 11576 -0.45% ($-356.54) True $6.76 23/09/25 13:30 23/09/25 13:31 1m
4057742 NVDA Buy $181.79 $183.24 436 0.79% ($630.06) True $182.46 22/09/25 16:24 22/09/25 16:45 21m
4053990 PLUG Buy $2.39 $2.38 33235 -0.25% ($-199.41) True $2.34 22/09/25 15:47 22/09/25 15:48 1m
4053972 PLUG Buy $2.47 $2.46 32105 -0.61% ($-481.58) True $2.37 22/09/25 14:34 22/09/25 14:35 1m
4053962 PLUG Buy $2.29 $2.43 34704 6.18% ($4900.20) True $2.41 22/09/25 13:59 22/09/25 14:26 27m
4055485 NIO Buy $7.35 $7.32 10789 -0.39% ($-310.72) False $7.27 22/09/25 13:33 22/09/25 13:34 1m
4053942 PLUG Buy $2.15 $2.15 36810 -0.17% ($-136.20) True $2.12 22/09/25 13:30 22/09/25 13:32 2m
4058079 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
4053971 PLUG Buy $2.22 $2.23 35801 0.67% ($533.43) True $2.19 19/09/25 14:28 19/09/25 14:33 5m
4053963 PLUG Buy $2.17 $2.18 36542 0.46% ($361.77) True $2.11 19/09/25 13:58 19/09/25 13:59 1m
4053958 PLUG Buy $2.23 $2.25 35487 0.7% ($553.60) True $2.19 19/09/25 13:45 19/09/25 13:50 5m
4057046 SOUN Buy $15.64 $15.63 5071 -0.03% ($-26.88) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
4058066 NVDA Buy $176.71 $176.75 448 0.02% ($17.92) True $176.38 18/09/25 19:37 18/09/25 19:42 5m
4053966 PLUG Buy $2.05 $2.03 38682 -0.92% ($-731.09) True $2.00 18/09/25 14:11 18/09/25 14:13 2m
4054964 RGTI Buy $22.60 $22.46 3508 -0.62% ($-490.77) True $22.19 18/09/25 13:30 18/09/25 13:31 1m
4054097 PLUG Buy $1.93 $1.93 41081 0.2% ($156.11) True $1.87 17/09/25 18:20 17/09/25 18:21 1m
4054092 PLUG Buy $1.97 $1.93 40255 -1.99% ($-1578.00) False $1.87 17/09/25 18:16 17/09/25 18:17 1m
4054089 PLUG Buy $1.98 $1.98 40046 -0.26% ($-208.24) False $1.96 17/09/25 18:06 17/09/25 18:12 6m
4054011 PLUG Buy $1.94 $1.93 40876 -0.41% ($-322.92) True $1.90 17/09/25 17:10 17/09/25 17:13 3m
4053993 PLUG Buy $1.88 $1.89 42180 0.53% ($421.80) True $1.87 17/09/25 15:58 17/09/25 16:15 17m
4053986 PLUG Buy $1.86 $1.87 42634 0.27% ($213.17) True $1.84 17/09/25 15:17 17/09/25 15:26 9m
4054957 QBTS Buy $20.45 $20.40 3878 -0.22% ($-174.90) True $19.91 17/09/25 14:02 17/09/25 14:03 1m
4054253 PLUG Buy $1.70 $1.70 46647 0.17% ($135.28) True $1.67 16/09/25 19:34 16/09/25 19:35 1m
4055652 NIO Buy $6.95 $6.93 11418 -0.16% ($-129.02) False $6.88 16/09/25 17:15 16/09/25 17:16 1m
4057337 NVDA Buy $175.54 $175.48 451 -0.03% ($-26.70) False $174.66 15/09/25 13:31 15/09/25 13:32 1m
4058127 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
4054993 RGTI Buy $19.11 $18.66 4149 -2.36% ($-1867.46) True $18.19 12/09/25 13:56 12/09/25 13:58 2m
4057939 NVDA Buy $177.64 $177.54 446 -0.06% ($-46.16) False $177.26 11/09/25 18:25 11/09/25 18:26 1m
4054155 PLUG Buy $1.54 $1.55 51493 0.32% ($257.47) True $1.52 11/09/25 14:10 11/09/25 14:16 6m
4054114 ACHR Buy $8.58 $8.56 9247 -0.22% ($-171.99) False $8.45 11/09/25 14:08 11/09/25 14:09 1m
4057328 NVDA Buy $179.12 $178.85 442 -0.15% ($-119.34) False $178.93 11/09/25 13:30 11/09/25 13:31 1m
4058109 NVDA Buy $177.24 $177.30 447 0.03% ($26.82) True $176.99 10/09/25 19:54 10/09/25 19:59 5m
4057723 NVDA Buy $177.63 $177.63 446 0% ($-1.92) False $177.32 10/09/25 16:05 10/09/25 16:06 1m
4057621 NVDA Buy $178.87 $178.57 443 -0.17% ($-135.12) False $178.13 10/09/25 14:48 10/09/25 14:50 2m
4055549 NIO Buy $5.68 $5.66 13961 -0.27% ($-212.21) False $5.65 10/09/25 14:35 10/09/25 14:37 2m
4055530 NIO Buy $5.67 $5.66 13998 -0.08% ($-65.79) False $5.61 10/09/25 14:17 10/09/25 14:18 1m
4055504 NIO Buy $5.70 $5.66 13924 -0.58% ($-462.28) False $5.62 10/09/25 13:49 10/09/25 13:53 4m
4057415 NVDA Buy $178.05 $177.62 445 -0.24% ($-193.58) False $176.42 10/09/25 13:47 10/09/25 13:48 1m
4057330 NVDA Buy $175.73 $175.80 451 0.04% ($29.27) True $174.83 10/09/25 13:30 10/09/25 13:31 1m
4057932 NVDA Buy $168.29 $168.25 471 -0.02% ($-18.84) False $167.95 09/09/25 18:25 09/09/25 18:26 1m
4054346 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) True $1.42 08/09/25 19:59 08/09/25 20:00 1m
4058096 NVDA Buy $168.97 $168.27 469 -0.42% ($-330.65) False $167.63 08/09/25 19:54 08/09/25 19:55 1m
4058081 NVDA Buy $169.26 $169.21 468 -0.03% ($-21.43) False $168.77 08/09/25 19:50 08/09/25 19:51 1m
4055575 NIO Buy $6.18 $6.16 12842 -0.32% ($-256.84) False $6.11 08/09/25 15:15 08/09/25 15:18 3m
4057370 NVDA Buy $169.22 $170.38 468 0.68% ($541.29) True $169.97 08/09/25 13:37 08/09/25 13:58 21m
4053927 QS Buy $10.10 $9.90 7855 -1.98% ($-1571.00) False $9.38 08/09/25 13:34 08/09/25 13:35 1m
4053924 QS Buy $10.17 $10.25 7797 0.79% ($624.54) True $9.81 08/09/25 13:32 08/09/25 13:33 1m
4055941 HOOD Buy $110.62 $110.12 716 -0.45% ($-356.07) True $110.14 08/09/25 13:31 08/09/25 13:32 1m
4056070 SOFI Buy $25.73 $25.61 3082 -0.45% ($-355.66) False $25.43 08/09/25 13:30 08/09/25 13:31 1m
4057457 NVDA Buy $167.09 $166.99 474 -0.06% ($-47.40) False $165.78 05/09/25 14:00 05/09/25 14:01 1m
4056275 SOFI Buy $24.56 $24.61 3228 0.2% ($154.94) True $24.55 04/09/25 16:21 04/09/25 16:32 11m
4057360 NVDA Buy $171.18 $170.99 463 -0.11% ($-87.92) False $169.93 04/09/25 13:36 04/09/25 13:37 1m
4054158 PLUG Buy $1.48 $1.49 53762 1.02% ($811.81) True $1.48 04/09/25 13:30 04/09/25 13:37 7m
4058107 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
4056005 NIO Buy $6.60 $6.58 12023 -0.23% ($-183.95) False $6.50 02/09/25 19:59 02/09/25 20:00 1m
4055987 NIO Buy $6.62 $6.59 11978 -0.45% ($-356.94) False $6.56 02/09/25 19:54 02/09/25 19:57 3m
4057616 NVDA Buy $168.94 $168.78 469 -0.09% ($-74.24) False $167.96 02/09/25 14:47 02/09/25 14:48 1m
4057349 NVDA Buy $169.47 $171.60 467 1.26% ($996.34) True $170.97 02/09/25 13:33 02/09/25 13:55 22m
4057778 AMD Buy $157.54 $156.73 503 -0.51% ($-407.43) True $156.85 02/09/25 13:30 02/09/25 13:31 1m
4057028 SOUN Buy $12.47 $12.24 6361 -1.77% ($-1401.96) True $12.09 02/09/25 13:30 02/09/25 13:31 1m
4055844 LCID Buy $1.98 $1.99 40050 0.51% ($400.50) True $1.97 29/08/25 19:57 29/08/25 20:00 3m
4055678 LCID Buy $1.99 $1.98 39949 -0.25% ($-199.75) False $1.96 29/08/25 18:20 29/08/25 18:29 9m
4057471 NVDA Buy $174.53 $174.08 454 -0.26% ($-204.25) False $173.35 29/08/25 14:03 29/08/25 14:05 2m
4058110 NVDA Buy $180.20 $180.18 440 -0.01% ($-8.80) False $179.50 28/08/25 19:59 28/08/25 20:00 1m
4058094 NVDA Buy $180.33 $180.44 439 0.06% ($48.29) True $179.81 28/08/25 19:55 28/08/25 19:56 1m
4055781 NIO Buy $6.39 $6.35 12413 -0.59% ($-471.69) False $6.35 28/08/25 18:28 28/08/25 18:31 3m
4055665 LCID Buy $2.08 $2.08 38216 0.24% ($191.08) True $2.06 28/08/25 17:55 28/08/25 18:14 19m
4057671 NVDA Buy $179.25 $179.29 442 0.02% ($17.68) True $178.57 28/08/25 15:25 28/08/25 15:26 1m
4057558 NVDA Buy $177.88 $177.86 445 -0.01% ($-7.97) False $177.01 28/08/25 14:26 28/08/25 14:28 2m
4057355 NVDA Buy $180.94 $180.14 438 -0.44% ($-348.12) False $177.76 28/08/25 13:34 28/08/25 13:35 1m
4057342 NVDA Buy $181.97 $182.30 435 0.18% ($143.55) True $180.39 28/08/25 13:32 28/08/25 13:33 1m
4054674 PLTR Buy $157.01 $156.96 505 -0.04% ($-30.10) False $156.96 28/08/25 13:30 28/08/25 13:31 1m
4058104 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
4055607 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.06 27/08/25 17:00 27/08/25 17:10 10m
4055603 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.09 26/08/25 16:37 26/08/25 16:41 4m
4055473 LCID Buy $2.15 $2.17 36969 1.17% ($927.92) True $2.15 26/08/25 13:49 26/08/25 14:07 18m
4055487 NIO Buy $6.60 $6.69 12008 1.23% ($978.65) True $6.56 26/08/25 13:35 26/08/25 13:49 14m
4055579 LCID Buy $2.07 $2.07 38257 -0.13% ($-103.29) False $2.05 25/08/25 15:50 25/08/25 16:03 13m
4055540 NIO Buy $6.40 $6.42 12390 0.31% ($249.04) True $6.38 25/08/25 14:27 25/08/25 14:37 10m
4056156 SOFI Buy $25.91 $25.96 3061 0.2% ($159.17) True $25.91 25/08/25 14:19 25/08/25 14:28 9m
4055521 NIO Buy $6.39 $6.37 12407 -0.41% ($-325.06) False $6.26 25/08/25 14:03 25/08/25 14:04 1m
4057329 NVDA Buy $177.75 $177.47 446 -0.16% ($-124.75) False $176.75 25/08/25 13:30 25/08/25 13:31 1m
4055587 NIO Buy $6.34 $6.36 12517 0.32% ($250.34) True $6.31 22/08/25 15:32 22/08/25 15:43 11m
4055564 NIO Buy $6.26 $6.27 12677 0.16% ($126.77) True $6.19 22/08/25 14:58 22/08/25 14:59 1m
4055511 LCID Buy $2.05 $2.06 38616 0.07% ($57.92) True $2.04 22/08/25 14:19 22/08/25 14:27 8m
4055526 NIO Buy $6.08 $6.20 13042 1.97% ($1565.04) True $6.17 22/08/25 14:04 22/08/25 14:27 23m
4057538 NVDA Buy $175.97 $176.05 450 0.04% ($33.80) True $175.00 22/08/25 14:22 22/08/25 14:23 1m
4057494 NVDA Buy $176.65 $177.13 448 0.27% ($215.04) True $176.67 22/08/25 14:11 22/08/25 14:19 8m
4055495 NIO Buy $5.90 $6.02 13448 2.12% ($1685.03) True $5.97 22/08/25 13:37 22/08/25 13:54 17m
4055601 NIO Buy $5.65 $5.62 14047 -0.43% ($-337.13) False $5.56 21/08/25 15:59 21/08/25 16:00 1m
4055543 NIO Buy $5.48 $5.47 14481 -0.2% ($-156.39) True $5.42 21/08/25 14:28 21/08/25 14:32 4m
4057397 NVDA Buy $175.24 $174.91 452 -0.19% ($-151.42) False $173.46 21/08/25 13:45 21/08/25 13:46 1m
4055855 LCID Buy $2.13 $2.13 37230 0% ($3.72) True $2.12 19/08/25 19:36 19/08/25 19:39 3m
4055558 NIO Buy $5.16 $5.13 15383 -0.48% ($-384.58) False $5.07 19/08/25 14:39 19/08/25 14:41 2m
4055525 NIO Buy $4.98 $5.06 15939 1.71% ($1354.82) True $5.08 19/08/25 14:04 19/08/25 14:21 17m
4055513 NIO Buy $4.99 $4.97 15907 -0.28% ($-219.52) True $4.92 19/08/25 13:56 19/08/25 13:58 2m
4055492 NIO Buy $4.96 $4.95 16004 -0.1% ($-80.02) True $4.90 19/08/25 13:36 19/08/25 13:37 1m
4055943 LCID Buy $2.19 $2.18 36292 -0.23% ($-181.46) False $2.16 18/08/25 19:50 18/08/25 19:56 6m
4054799 PLUG Buy $1.66 $1.66 47693 -0.16% ($-128.77) False $1.63 18/08/25 16:12 18/08/25 16:14 2m
4055542 LCID Buy $2.16 $2.17 36712 0.23% ($183.56) True $2.14 18/08/25 14:48 18/08/25 14:52 4m
4055550 NIO Buy $4.89 $4.89 16216 -0.02% ($-19.46) False $4.88 18/08/25 14:37 18/08/25 14:44 7m
4054691 PLUG Buy $1.69 $1.68 47062 -0.33% ($-263.55) False $1.64 18/08/25 13:33 18/08/25 13:34 1m
4058085 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
4058071 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
4054759 PLUG Buy $1.61 $1.62 49208 0.22% ($172.23) True $1.60 14/08/25 14:57 14/08/25 15:11 14m
4055976 LCID Buy $2.34 $2.33 33888 -0.43% ($-338.88) False $2.32 13/08/25 19:58 13/08/25 20:00 2m
4054758 PLUG Buy $1.63 $1.63 48800 0.31% ($244.00) True $1.61 13/08/25 14:52 13/08/25 15:04 12m
4054721 PLUG Buy $1.68 $1.66 47343 -0.9% ($-710.15) False $1.59 13/08/25 13:52 13/08/25 13:53 1m
4054982 RGTI Buy $16.34 $15.96 4853 -2.33% ($-1844.14) True $15.33 13/08/25 13:33 13/08/25 13:34 1m
4054104 ACHR Buy $10.51 $10.38 7545 -1.24% ($-980.85) False $10.28 13/08/25 13:30 13/08/25 13:31 1m
4055929 LCID Buy $2.28 $2.27 34857 -0.21% ($-163.83) False $2.25 12/08/25 19:54 12/08/25 20:00 6m
4054928 PLUG Buy $1.52 $1.52 52171 0.18% ($146.08) True $1.49 12/08/25 19:00 12/08/25 19:01 1m
4055609 LCID Buy $2.23 $2.23 35557 0.11% ($85.34) True $2.21 12/08/25 16:41 12/08/25 16:51 10m
4055608 NIO Buy $4.49 $4.49 17661 -0.11% ($-88.31) False $4.45 12/08/25 16:11 12/08/25 16:12 1m
4055507 LCID Buy $2.23 $2.23 35493 -0.41% ($-326.54) False $2.18 12/08/25 14:14 12/08/25 14:15 1m
4054722 PLUG Buy $1.48 $1.47 53762 -0.22% ($-172.04) True $1.44 12/08/25 13:55 12/08/25 13:56 1m
4057011 SOUN Buy $15.86 $16.20 5000 2.17% ($1722.00) True $15.86 12/08/25 13:31 12/08/25 13:44 13m
4054933 PLTR Buy $184.74 $185.18 429 0.24% ($188.76) True $184.70 12/08/25 13:30 12/08/25 13:36 6m
4057326 NVDA Buy $182.40 $181.57 434 -0.45% ($-358.05) False $180.88 12/08/25 13:30 12/08/25 13:31 1m
4055611 LCID Buy $2.25 $2.24 35244 -0.44% ($-348.92) False $2.23 11/08/25 16:51 11/08/25 16:53 2m
4055578 LCID Buy $2.23 $2.21 35552 -0.92% ($-728.82) False $2.18 11/08/25 15:37 11/08/25 15:38 1m
4057055 SOUN Buy $14.88 $15.10 5329 1.44% ($1145.74) True $14.68 11/08/25 13:45 11/08/25 13:52 7m
4057339 NVDA Buy $181.52 $181.18 436 -0.19% ($-148.28) False $180.40 11/08/25 13:31 11/08/25 13:32 1m
4057426 SOUN Buy $13.76 $13.79 5761 0.2% ($157.85) True $13.53 08/08/25 15:12 08/08/25 15:13 1m
4057077 SOUN Buy $13.59 $13.51 5837 -0.55% ($-437.78) True $13.17 08/08/25 13:51 08/08/25 13:54 3m
4056105 SOFI Buy $22.25 $22.22 3564 -0.16% ($-124.74) False $22.22 08/08/25 13:30 08/08/25 13:31 1m
4057392 NVDA Buy $183.16 $182.76 432 -0.22% ($-174.96) False $181.94 07/08/25 13:43 07/08/25 13:45 2m
4055146 RGTI Buy $16.04 $16.05 4945 0.06% ($49.94) True $15.98 06/08/25 18:17 06/08/25 18:21 4m
4057418 LPSN Buy $1.27 $1.23 62440 -3.15% ($-2497.60) True $1.18 06/08/25 14:19 06/08/25 14:23 4m
4057229 LPSN Buy $1.35 $1.31 58740 -2.96% ($-2343.73) True $1.19 06/08/25 13:31 06/08/25 13:32 1m
4055088 PLTR Buy $174.13 $174.82 455 0.4% ($315.13) True $172.74 05/08/25 13:43 05/08/25 13:53 10m
4055073 PLTR Buy $173.22 $171.48 457 -1% ($-795.18) False $168.29 05/08/25 13:34 05/08/25 13:35 1m
4053949 QS Buy $8.88 $8.59 8934 -3.26% ($-2587.29) False $8.27 05/08/25 13:31 05/08/25 13:32 1m
4055477 LCID Buy $2.46 $2.45 32227 -0.45% ($-357.72) False $2.41 05/08/25 13:30 05/08/25 13:31 1m
4055151 RGTI Buy $15.67 $15.68 5062 0.11% ($85.04) True $15.55 04/08/25 18:23 04/08/25 18:24 1m
4055737 LCID Buy $2.49 $2.47 31911 -0.6% ($-478.67) False $2.44 31/07/25 18:27 31/07/25 18:28 1m
4055488 NIO Buy $4.59 $4.56 17276 -0.76% ($-604.66) True $4.46 31/07/25 13:30 31/07/25 13:31 1m
4055936 LCID Buy $2.48 $2.51 31974 1.2% ($952.83) True $2.48 30/07/25 19:54 30/07/25 20:00 6m
4056188 SOFI Buy $21.52 $21.46 3685 -0.28% ($-221.10) False $21.28 30/07/25 14:28 30/07/25 14:30 2m
4056132 SOFI Buy $20.77 $20.43 3818 -1.61% ($-1277.88) True $20.49 30/07/25 13:38 30/07/25 13:43 5m
4056118 SOFI Buy $20.70 $20.70 3830 -0.02% ($-19.15) True $20.59 30/07/25 13:32 30/07/25 13:35 3m
4056140 SOFI Buy $23.91 $24.37 3316 1.92% ($1521.38) True $23.55 29/07/25 13:43 29/07/25 13:48 5m
4056126 SOFI Buy $24.43 $24.26 3245 -0.7% ($-558.79) False $23.61 29/07/25 13:35 29/07/25 13:42 7m
4056040 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
4057566 NVDA Buy $174.97 $175.06 453 0.05% ($40.23) True $174.90 28/07/25 14:35 28/07/25 14:44 9m
4053812 MVIS Buy $1.49 $1.48 53400 -0.67% ($-534.00) True $1.22 28/07/25 13:30 28/07/25 13:31 1m
4055621 LCID Buy $2.90 $2.90 27371 -0.08% ($-60.22) False $2.87 25/07/25 16:42 25/07/25 16:48 6m
4057733 NVDA Buy $174.30 $174.32 454 0.01% ($8.22) True $174.20 25/07/25 16:10 25/07/25 16:18 8m
4055243 PLTR Buy $159.49 $159.06 497 -0.27% ($-212.87) False $158.58 25/07/25 13:53 25/07/25 13:57 4m
4054936 MARA Buy $17.07 $16.95 4645 -0.67% ($-534.64) False $16.80 25/07/25 13:30 25/07/25 13:31 1m
4055148 PLUG Buy $1.97 $1.93 40251 -2.04% ($-1614.07) False $1.89 24/07/25 13:51 24/07/25 13:55 4m
4057385 NVDA Buy $172.83 $172.75 458 -0.04% ($-34.35) False $171.96 24/07/25 13:40 24/07/25 13:44 4m
4057327 NVDA Buy $172.54 $172.10 459 -0.26% ($-201.96) False $171.69 24/07/25 13:30 24/07/25 13:31 1m
4054940 MARA Buy $17.50 $17.53 4532 0.2% ($158.17) True $17.41 24/07/25 13:30 24/07/25 13:31 1m
4055195 MARA Buy $17.56 $17.55 4515 -0.06% ($-45.15) False $17.44 23/07/25 19:58 23/07/25 20:00 2m
4054946 QBTS Buy $18.91 $19.11 4193 1.04% ($823.51) True $18.97 23/07/25 13:45 23/07/25 13:52 7m
4055518 LCID Buy $3.17 $3.15 25015 -0.64% ($-510.31) False $3.07 23/07/25 13:51 23/07/25 13:52 1m
4055515 LCID Buy $3.20 $3.21 24781 0.16% ($123.91) True $3.12 23/07/25 13:49 23/07/25 13:50 1m
4055506 LCID Buy $3.22 $3.19 24591 -1.08% ($-853.31) False $3.11 23/07/25 13:43 23/07/25 13:45 2m
4055498 LCID Buy $3.23 $3.24 24551 0.15% ($122.76) True $3.20 23/07/25 13:36 23/07/25 13:40 4m
4057336 NVDA Buy $169.35 $169.65 468 0.18% ($140.40) True $168.92 23/07/25 13:31 23/07/25 13:32 1m
4055658 NIO Buy $5.08 $5.07 15610 -0.11% ($-90.54) False $5.04 22/07/25 17:07 22/07/25 17:19 12m
4055633 LCID Buy $3.02 $3.02 26260 -0.14% ($-112.92) True $2.98 22/07/25 16:51 22/07/25 16:52 1m
4055597 LCID Buy $3.10 $3.09 25580 -0.29% ($-227.66) False $3.05 22/07/25 15:45 22/07/25 15:46 1m
4055584 LCID Buy $3.06 $3.06 25879 -0.14% ($-108.69) False $3.02 22/07/25 15:30 22/07/25 15:31 1m
4055570 LCID Buy $3.02 $3.03 26258 0.17% ($131.29) True $2.98 22/07/25 15:01 22/07/25 15:09 8m
4055569 NIO Buy $4.92 $4.95 16106 0.53% ($423.59) True $4.91 22/07/25 15:07 22/07/25 15:09 2m
4055235 PLUG Buy $1.77 $1.77 44726 -0.14% ($-107.34) True $1.72 22/07/25 13:53 22/07/25 13:54 1m
4055519 LCID Buy $2.91 $2.85 27252 -2.09% ($-1654.20) True $2.79 22/07/25 13:51 22/07/25 13:53 2m
4055503 LCID Buy $2.88 $2.91 27533 1.04% ($823.24) True $2.85 22/07/25 13:39 22/07/25 13:47 8m
4054103 QS Buy $12.37 $12.28 6410 -0.73% ($-574.98) True $11.72 22/07/25 13:45 22/07/25 13:46 1m
4055224 PLUG Buy $1.88 $1.88 42180 -0.27% ($-210.90) False $1.81 22/07/25 13:37 22/07/25 13:39 2m
4054685 JOBY Buy $16.04 $16.34 4943 1.87% ($1482.90) True $16.16 22/07/25 13:30 22/07/25 13:38 8m
4055984 LCID Buy $2.82 $2.81 28152 -0.42% ($-332.19) False $2.78 21/07/25 19:53 21/07/25 20:00 7m
4055798 LCID Buy $2.82 $2.83 28094 0.09% ($67.43) True $2.80 21/07/25 18:47 21/07/25 18:51 4m
4055687 LCID Buy $2.84 $2.84 27971 0.17% ($137.06) True $2.81 21/07/25 17:36 21/07/25 17:42 6m
4057595 SOUN Buy $12.13 $12.07 6539 -0.47% ($-370.76) False $11.96 21/07/25 16:20 21/07/25 16:21 1m
4055583 LCID Buy $2.86 $2.85 27775 -0.18% ($-138.88) False $2.82 21/07/25 15:35 21/07/25 15:39 4m
4055576 LCID Buy $2.84 $2.83 27971 -0.18% ($-139.86) False $2.81 21/07/25 15:23 21/07/25 15:30 7m
4055462 PLUG Buy $1.96 $1.95 40448 -0.4% ($-319.54) False $1.93 21/07/25 14:34 21/07/25 14:37 3m
4054122 QS Buy $12.00 $12.09 6611 0.75% ($594.99) True $11.80 21/07/25 14:14 21/07/25 14:15 1m
4055454 PLUG Buy $1.94 $1.93 40876 -0.3% ($-241.17) True $1.88 21/07/25 14:05 21/07/25 14:06 1m
4055451 PLUG Buy $1.95 $1.95 40668 -0.11% ($-89.47) False $1.88 21/07/25 13:55 21/07/25 13:56 1m
4055441 PLUG Buy $1.93 $1.95 41139 0.9% ($715.82) True $1.91 21/07/25 13:35 21/07/25 13:44 9m
4055501 LCID Buy $3.06 $3.00 25957 -1.96% ($-1557.42) False $2.97 21/07/25 13:35 21/07/25 13:37 2m
4054939 QBTS Buy $19.07 $18.99 4158 -0.42% ($-332.64) True $18.62 21/07/25 13:32 21/07/25 13:33 1m
4055978 LCID Buy $3.03 $3.04 26171 0.17% ($130.86) True $3.01 18/07/25 19:52 18/07/25 19:56 4m
4055643 LCID Buy $3.04 $3.03 26084 -0.33% ($-263.45) False $3.01 18/07/25 17:01 18/07/25 17:11 10m
4055586 LCID Buy $3.16 $3.14 25056 -0.78% ($-621.39) False $3.13 18/07/25 15:25 18/07/25 15:31 6m
4055571 LCID Buy $3.02 $3.01 26301 -0.17% ($-131.51) True $2.97 18/07/25 15:03 18/07/25 15:04 1m
4055539 LCID Buy $2.98 $2.97 26655 -0.34% ($-266.55) True $2.91 18/07/25 14:15 18/07/25 14:16 1m
4055532 LCID Buy $3.00 $2.99 26433 -0.33% ($-259.04) True $2.94 18/07/25 14:07 18/07/25 14:10 3m
4056011 LCID Buy $3.08 $3.09 25745 0.32% ($254.88) True $3.06 17/07/25 19:35 17/07/25 19:39 4m
4055843 LCID Buy $3.17 $3.16 25055 -0.12% ($-97.71) False $3.15 17/07/25 18:39 17/07/25 18:45 6m
4055666 LCID Buy $3.26 $3.25 24362 -0.15% ($-119.37) False $3.22 17/07/25 16:59 17/07/25 17:04 5m
4055602 LCID Buy $3.23 $3.25 24547 0.6% ($478.67) True $3.17 17/07/25 15:53 17/07/25 15:54 1m
4055600 LCID Buy $3.28 $3.25 24176 -1.07% ($-848.58) False $3.21 17/07/25 15:46 17/07/25 15:49 3m
4055593 LCID Buy $3.29 $3.33 24103 1.21% ($961.71) True $3.28 17/07/25 15:31 17/07/25 15:45 14m
4055580 NIO Buy $4.45 $4.45 17840 0.22% ($174.83) True $4.45 17/07/25 15:14 17/07/25 15:23 9m
4055585 LCID Buy $3.29 $3.27 24137 -0.62% ($-489.98) False $3.19 17/07/25 15:21 17/07/25 15:23 2m
4055568 LCID Buy $3.11 $3.20 25498 2.89% ($2294.82) True $3.16 17/07/25 14:59 17/07/25 15:14 15m
4055572 NIO Buy $4.46 $4.47 17781 0.12% ($92.46) True $4.44 17/07/25 15:05 17/07/25 15:10 5m
4055535 NIO Buy $4.35 $4.38 18230 0.69% ($550.55) True $4.38 17/07/25 14:13 17/07/25 14:26 13m
4055551 LCID Buy $2.95 $2.92 26886 -1% ($-790.45) True $2.82 17/07/25 14:23 17/07/25 14:24 1m
4054133 QS Buy $13.14 $13.07 6035 -0.53% ($-418.23) True $12.91 17/07/25 14:16 17/07/25 14:19 3m
4055534 LCID Buy $3.05 $3.02 26042 -0.81% ($-645.84) True $2.94 17/07/25 14:05 17/07/25 14:09 4m
4053706 NNDM Buy $1.53 $1.54 52000 0.98% ($780.00) True $1.53 17/07/25 13:53 17/07/25 14:04 11m
4055522 LCID Buy $3.13 $3.00 25363 -4.21% ($-3335.23) True $2.90 17/07/25 13:51 17/07/25 13:55 4m
4054107 QS Buy $12.75 $12.79 6219 0.31% ($248.76) True $12.67 17/07/25 13:40 17/07/25 13:48 8m
4055354 RGTI Buy $16.55 $16.57 4791 0.12% ($95.82) True $16.34 16/07/25 19:59 16/07/25 20:00 1m
4055591 LCID Buy $2.27 $2.26 35011 -0.22% ($-175.06) False $2.23 16/07/25 15:16 16/07/25 15:23 7m
4057668 NVDA Buy $170.17 $169.97 466 -0.12% ($-95.48) False $169.82 16/07/25 15:16 16/07/25 15:19 3m
4055152 RGTI Buy $15.20 $15.13 5218 -0.44% ($-345.43) True $14.96 16/07/25 15:16 16/07/25 15:19 3m
4055048 RGTI Buy $14.50 $14.36 5470 -0.92% ($-729.70) True $13.67 16/07/25 13:39 16/07/25 13:40 1m
4054690 JOBY Buy $14.54 $14.72 5453 1.22% ($970.63) True $14.43 16/07/25 13:30 16/07/25 13:31 1m
4058097 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
4055966 NIO Buy $4.24 $4.26 18702 0.35% ($278.66) True $4.23 15/07/25 19:54 15/07/25 19:58 4m
4058063 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.73 15/07/25 19:21 15/07/25 19:22 1m
4057591 NVDA Buy $171.81 $171.68 461 -0.08% ($-62.14) False $171.03 15/07/25 14:38 15/07/25 14:39 1m
4055474 PLUG Buy $1.61 $1.61 49224 -0.37% ($-295.34) False $1.55 15/07/25 13:42 15/07/25 13:43 1m
4054126 QS Buy $10.28 $10.30 7714 0.19% ($149.65) True $10.10 15/07/25 13:30 15/07/25 13:31 1m
4058111 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
4055606 NIO Buy $4.16 $4.14 19080 -0.38% ($-305.28) False $4.10 14/07/25 16:12 14/07/25 16:13 1m
4055499 NIO Buy $4.14 $4.14 19157 0.03% ($21.07) True $4.09 14/07/25 13:37 14/07/25 13:44 7m
4056638 SOFI Buy $21.67 $21.70 3659 0.16% ($125.14) True $21.64 11/07/25 16:36 11/07/25 16:42 6m
4055548 NIO Buy $4.01 $3.99 19765 -0.67% ($-533.66) False $3.92 11/07/25 14:25 11/07/25 14:27 2m
4055546 LCID Buy $2.32 $2.31 34195 -0.39% ($-307.76) False $2.28 11/07/25 14:16 11/07/25 14:17 1m
4055512 NIO Buy $3.82 $3.90 20786 2.1% ($1662.88) True $3.87 11/07/25 13:50 11/07/25 14:11 21m
4055949 NIO Buy $3.65 $3.70 21755 1.5% ($1192.17) True $3.66 10/07/25 19:37 10/07/25 20:00 23m
4056065 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.29 10/07/25 19:58 10/07/25 19:59 1m
4058078 NVDA Buy $164.16 $163.99 483 -0.11% ($-83.70) False $163.69 10/07/25 19:50 10/07/25 19:51 1m
4055573 NIO Buy $3.66 $3.66 21696 0.13% ($106.31) True $3.64 10/07/25 15:05 10/07/25 15:13 8m
4056342 SOFI Buy $21.13 $20.98 3753 -0.67% ($-529.17) False $20.66 10/07/25 13:48 10/07/25 13:49 1m
4055646 PLUG Buy $1.80 $1.81 44011 0.18% ($140.84) True $1.77 09/07/25 17:15 09/07/25 17:18 3m
4055654 LCID Buy $2.29 $2.30 34628 0.22% ($173.14) True $2.27 09/07/25 16:59 09/07/25 17:01 2m
4055605 PLUG Buy $1.80 $1.78 44178 -0.7% ($-552.23) True $1.77 09/07/25 16:21 09/07/25 16:23 2m
4055596 PLUG Buy $1.78 $1.80 44676 1.41% ($1116.90) True $1.78 09/07/25 15:54 09/07/25 16:10 16m
4055581 PLUG Buy $1.67 $1.69 47524 0.99% ($788.90) True $1.66 09/07/25 15:23 09/07/25 15:33 10m
4055567 PLUG Buy $1.69 $1.68 46923 -0.59% ($-464.54) True $1.67 09/07/25 15:05 09/07/25 15:17 12m
4055565 PLUG Buy $1.67 $1.67 47627 0.3% ($238.14) True $1.62 09/07/25 14:58 09/07/25 14:59 1m
4055563 PLUG Buy $1.69 $1.69 46923 0.04% ($28.15) True $1.64 09/07/25 14:52 09/07/25 14:57 5m
4055541 LCID Buy $2.37 $2.37 33464 -0.17% ($-133.86) False $2.34 09/07/25 14:05 09/07/25 14:12 7m
4055523 PLUG Buy $1.60 $1.59 49661 -0.74% ($-586.00) True $1.59 09/07/25 13:57 09/07/25 13:59 2m
4057404 NVDA Buy $164.04 $163.99 483 -0.03% ($-26.52) False $163.47 09/07/25 13:48 09/07/25 13:52 4m
4055516 LCID Buy $2.35 $2.33 33816 -0.65% ($-517.38) False $2.30 09/07/25 13:37 09/07/25 13:42 5m
4057919 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
4058117 NVDA Buy $159.91 $159.98 495 0.04% ($32.18) True $159.73 08/07/25 19:53 08/07/25 19:58 5m
4055981 LCID Buy $2.30 $2.30 34478 0.01% ($10.34) True $2.28 08/07/25 19:33 08/07/25 19:36 3m
4055698 LCID Buy $2.28 $2.30 34857 1.16% ($916.74) True $2.28 08/07/25 17:15 08/07/25 17:36 21m
4056328 SOFI Buy $20.61 $20.64 3848 0.18% ($139.30) True $20.33 08/07/25 13:41 08/07/25 13:46 5m
4055679 LCID Buy $2.08 $2.07 38215 -0.25% ($-194.90) False $2.05 07/07/25 17:10 07/07/25 17:13 3m
4055559 LCID Buy $2.11 $2.09 37672 -0.71% ($-565.08) False $2.08 07/07/25 14:24 07/07/25 14:34 10m
4055547 PLUG Buy $1.40 $1.40 56590 -0.08% ($-62.25) False $1.38 07/07/25 14:21 07/07/25 14:25 4m
4055554 LCID Buy $2.11 $2.11 37581 0.22% ($176.63) True $2.09 07/07/25 14:13 07/07/25 14:21 8m
4056335 PLTR Buy $134.20 $134.15 590 -0.04% ($-29.50) False $133.87 03/07/25 17:00 03/07/25 17:09 9m
4055259 RGTI Buy $13.36 $13.30 5935 -0.45% ($-356.10) False $13.16 03/07/25 17:00 03/07/25 17:01 1m
4055594 LCID Buy $2.19 $2.17 36206 -1.15% ($-912.39) False $2.16 03/07/25 15:26 03/07/25 15:28 2m
4055560 LCID Buy $2.17 $2.17 36543 -0.09% ($-69.43) False $2.13 03/07/25 14:14 03/07/25 14:15 1m
4055555 LCID Buy $2.18 $2.18 36376 -0.23% ($-181.88) False $2.13 03/07/25 14:07 03/07/25 14:08 1m
4055528 LCID Buy $2.16 $2.20 36798 1.86% ($1471.92) True $2.18 03/07/25 13:42 03/07/25 14:02 20m
4055510 PLUG Buy $1.49 $1.50 53225 0.68% ($537.57) True $1.51 03/07/25 13:41 03/07/25 13:59 18m
4055961 HOOD Buy $95.08 $94.35 834 -0.76% ($-605.48) False $93.22 03/07/25 13:30 03/07/25 13:31 1m
4058098 NVDA Buy $157.30 $157.17 504 -0.09% ($-67.94) False $156.85 02/07/25 19:58 02/07/25 20:00 2m
4056133 HOOD Buy $99.83 $99.15 794 -0.69% ($-544.13) False $98.52 02/07/25 14:40 02/07/25 14:44 4m
4057590 NVDA Buy $156.24 $155.99 507 -0.16% ($-127.61) False $155.87 02/07/25 14:39 02/07/25 14:44 5m
4055508 PLUG Buy $1.47 $1.48 54129 1.02% ($811.94) True $1.44 02/07/25 13:39 02/07/25 13:50 11m
4057383 NVDA Buy $154.78 $154.54 512 -0.16% ($-122.93) False $153.51 02/07/25 13:40 02/07/25 13:43 3m
4055545 LCID Buy $2.03 $2.04 38971 0.26% ($206.55) True $2.01 02/07/25 13:40 02/07/25 13:42 2m
4056199 LCID Buy $2.06 $2.05 38497 -0.25% ($-196.33) False $2.03 01/07/25 19:00 01/07/25 19:12 12m
4055944 LCID Buy $2.05 $2.04 38682 -0.38% ($-297.85) False $2.02 01/07/25 16:44 01/07/25 16:51 7m
4055907 LCID Buy $2.06 $2.06 38493 0% ($-3.85) False $2.04 01/07/25 16:34 01/07/25 16:38 4m
4055635 LCID Buy $2.02 $2.02 39259 -0.24% ($-192.37) False $1.99 01/07/25 13:59 01/07/25 14:03 4m
4055965 HOOD Buy $95.04 $95.67 834 0.66% ($525.42) True $95.99 01/07/25 13:31 01/07/25 13:40 9m
4054943 JOBY Buy $10.47 $10.54 7574 0.67% ($530.18) True $10.43 30/06/25 19:58 30/06/25 20:00 2m
4056810 SOFI Buy $18.20 $18.20 4357 0% ($-0.44) False $18.10 30/06/25 19:59 30/06/25 20:00 1m
4058101 NVDA Buy $157.87 $157.83 502 -0.03% ($-20.08) False $157.19 30/06/25 19:59 30/06/25 20:00 1m
4058084 NVDA Buy $158.18 $158.20 501 0.01% ($10.02) True $157.77 30/06/25 19:55 30/06/25 19:56 1m
4056294 LCID Buy $2.11 $2.11 37581 0.22% ($172.87) True $2.09 30/06/25 19:50 30/06/25 19:53 3m
4055695 PLUG Buy $1.52 $1.52 52343 0.32% ($256.48) True $1.49 30/06/25 17:14 30/06/25 17:21 7m
4055639 PLUG Buy $1.44 $1.48 55069 2.78% ($2202.76) True $1.48 30/06/25 16:43 30/06/25 16:51 8m
4055923 LCID Buy $2.12 $2.13 37321 0.01% ($7.46) True $2.11 30/06/25 15:53 30/06/25 15:58 5m
4055685 LCID Buy $2.13 $2.14 37146 0.24% ($193.16) True $2.12 30/06/25 13:57 30/06/25 14:02 5m
4055682 LCID Buy $2.14 $2.13 37057 -0.46% ($-366.86) False $2.10 30/06/25 13:54 30/06/25 13:55 1m
4055536 PLUG Buy $1.29 $1.28 61712 -0.35% ($-277.70) True $1.24 30/06/25 13:53 30/06/25 13:54 1m
4055524 PLUG Buy $1.33 $1.33 59480 -0.25% ($-196.28) True $1.24 30/06/25 13:38 30/06/25 13:39 1m
4056348 SOFI Buy $17.71 $17.66 4478 -0.28% ($-223.90) True $17.52 30/06/25 13:32 30/06/25 13:33 1m
4056559 PLTR Buy $137.61 $136.99 576 -0.45% ($-355.28) False $136.94 30/06/25 13:30 30/06/25 13:33 3m
4056191 LCID Buy $2.13 $2.11 37228 -0.94% ($-748.28) False $2.10 27/06/25 17:44 27/06/25 17:51 7m
4055691 NIO Buy $3.51 $3.51 22592 0.01% ($6.78) True $3.47 27/06/25 17:24 27/06/25 17:26 2m
4055662 NIO Buy $3.47 $3.49 22886 0.69% ($546.98) True $3.46 27/06/25 17:11 27/06/25 17:20 9m
4055642 NIO Buy $3.49 $3.46 22722 -1% ($-795.27) False $3.40 27/06/25 16:58 27/06/25 16:59 1m
4056202 LCID Buy $2.21 $2.20 35885 -0.44% ($-348.08) False $2.18 26/06/25 17:24 26/06/25 17:35 11m
4056138 LCID Buy $2.19 $2.21 36292 1.14% ($907.30) True $2.20 26/06/25 16:30 26/06/25 16:47 17m
4054174 QS Buy $6.70 $6.89 11835 2.84% ($2249.83) True $6.81 26/06/25 14:31 26/06/25 14:45 14m
4055717 PLUG Buy $1.19 $1.18 66655 -0.81% ($-639.89) True $1.14 26/06/25 14:37 26/06/25 14:38 1m
4055811 LCID Buy $2.21 $2.20 35926 -0.18% ($-140.11) False $2.17 26/06/25 14:27 26/06/25 14:31 4m
4058198 AMD Buy $143.41 $143.43 552 0.01% ($11.04) True $142.92 25/06/25 19:59 25/06/25 20:00 1m
4056120 LCID Buy $2.15 $2.16 36839 0.11% ($88.41) True $2.13 25/06/25 16:10 25/06/25 16:13 3m
4055840 LCID Buy $2.15 $2.15 36885 -0.23% ($-180.74) False $2.11 25/06/25 14:24 25/06/25 14:26 2m
4057548 NVDA Buy $152.04 $151.77 521 -0.18% ($-143.33) False $151.34 25/06/25 14:22 25/06/25 14:24 2m
4055758 LCID Buy $2.17 $2.18 36545 0.47% ($376.41) True $2.16 25/06/25 13:50 25/06/25 14:08 18m
4054168 QS Buy $5.95 $6.01 13327 1.01% ($800.95) True $5.77 25/06/25 14:00 25/06/25 14:01 1m
4054163 QS Buy $6.20 $6.20 12790 0.06% ($44.77) True $5.99 25/06/25 13:53 25/06/25 13:55 2m
4057425 NVDA Buy $151.20 $151.18 524 -0.01% ($-10.85) False $150.42 25/06/25 13:50 25/06/25 13:54 4m
4056213 LCID Buy $2.19 $2.19 36208 -0.23% ($-184.66) False $2.16 24/06/25 17:22 24/06/25 17:31 9m
4057413 NVDA Buy $147.21 $146.92 538 -0.2% ($-156.02) False $146.50 24/06/25 13:48 24/06/25 13:50 2m
4054563 HIMS Buy $42.33 $41.91 1873 -0.99% ($-782.91) True $41.37 24/06/25 13:30 24/06/25 13:31 1m
4058093 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
4056480 PLUG Buy $1.08 $1.09 73767 1.4% ($1106.51) True $1.07 23/06/25 19:40 23/06/25 20:00 20m
4057845 NVDA Buy $144.38 $144.52 549 0.09% ($74.22) True $144.33 23/06/25 17:40 23/06/25 17:52 12m
4056201 LCID Buy $2.13 $2.13 37203 -0.07% ($-55.80) False $2.11 23/06/25 17:18 23/06/25 17:26 8m
4055910 LCID Buy $2.19 $2.19 36205 0.01% ($7.24) True $2.16 23/06/25 14:40 23/06/25 14:45 5m
4055874 LCID Buy $2.19 $2.19 36292 0.25% ($199.61) True $2.17 23/06/25 14:31 23/06/25 14:33 2m
4055113 RGTI Buy $10.68 $10.58 7425 -0.98% ($-779.63) False $10.45 23/06/25 13:30 23/06/25 13:31 1m
4056458 LCID Buy $2.20 $2.19 36045 -0.45% ($-360.45) False $2.16 20/06/25 19:57 20/06/25 20:00 3m
4057770 NVDA Buy $144.04 $144.13 550 0.06% ($46.70) True $143.94 20/06/25 16:51 20/06/25 17:02 11m
4056185 LCID Buy $2.18 $2.17 36459 -0.14% ($-109.38) False $2.15 20/06/25 16:37 20/06/25 16:44 7m
4055812 LCID Buy $2.21 $2.21 35882 0.02% ($14.35) True $2.18 20/06/25 13:54 20/06/25 13:55 1m
4054105 SMCI Buy $45.54 $45.48 1741 -0.12% ($-95.76) False $45.50 20/06/25 13:30 20/06/25 13:31 1m
4054575 HIMS Buy $62.44 $62.16 1270 -0.44% ($-349.25) True $62.39 20/06/25 13:30 20/06/25 13:31 1m
4058073 NVDA Buy $145.43 $145.32 545 -0.07% ($-57.23) False $144.94 18/06/25 19:57 18/06/25 20:00 3m
4056227 LCID Buy $2.20 $2.20 36127 0.24% ($187.86) True $2.18 18/06/25 17:27 18/06/25 17:31 4m
4056163 LCID Buy $2.19 $2.20 36210 0.23% ($181.05) True $2.17 18/06/25 16:29 18/06/25 16:36 7m
4056459 LCID Buy $2.16 $2.15 36798 -0.23% ($-183.99) False $2.13 17/06/25 19:55 17/06/25 20:00 5m
4055859 LCID Buy $2.20 $2.20 36120 -0.02% ($-14.45) False $2.17 17/06/25 14:07 17/06/25 14:16 9m
4055801 LCID Buy $2.21 $2.22 35882 0.45% ($355.23) True $2.19 17/06/25 13:47 17/06/25 13:52 5m
4055779 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.15 17/06/25 13:42 17/06/25 13:44 2m
4056153 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.21 16/06/25 16:19 16/06/25 16:30 11m
4057655 NVDA Buy $145.68 $145.74 544 0.04% ($34.44) True $145.46 16/06/25 15:12 16/06/25 15:21 9m
4056002 PLUG Buy $1.31 $1.33 60525 1.51% ($1198.40) True $1.31 16/06/25 14:27 16/06/25 14:42 15m
4055876 LCID Buy $2.23 $2.23 35640 0.23% ($181.76) True $2.21 16/06/25 14:16 16/06/25 14:26 10m
4055847 LCID Buy $2.18 $2.17 36377 -0.45% ($-360.13) True $2.14 16/06/25 14:06 16/06/25 14:07 1m
4057359 NVDA Buy $143.66 $143.78 552 0.09% ($69.00) True $143.20 16/06/25 13:35 16/06/25 13:40 5m
4057193 PLTR Buy $137.30 $137.34 577 0.03% ($20.66) True $136.81 13/06/25 19:59 13/06/25 20:00 1m
4057920 NVDA Buy $142.27 $142.19 557 -0.06% ($-45.12) False $141.80 13/06/25 18:13 13/06/25 18:14 1m
4055785 LCID Buy $2.15 $2.13 36969 -0.7% ($-554.54) False $2.10 13/06/25 13:40 13/06/25 13:51 11m
4055127 RGTI Buy $11.81 $11.81 6714 -0.04% ($-33.57) False $11.60 13/06/25 13:40 13/06/25 13:47 7m
4055776 LCID Buy $2.15 $2.15 36883 -0.23% ($-184.42) False $2.11 13/06/25 13:37 13/06/25 13:38 1m
4054119 ACHR Buy $9.97 $9.99 7957 0.2% ($159.14) True $9.79 13/06/25 13:34 13/06/25 13:38 4m
4057363 NVDA Buy $142.99 $142.90 554 -0.06% ($-49.75) False $142.08 13/06/25 13:35 13/06/25 13:36 1m
4054115 ACHR Buy $9.97 $9.82 7957 -1.46% ($-1153.77) True $9.62 13/06/25 13:31 13/06/25 13:32 1m
4054942 GME Buy $21.76 $21.89 3645 0.6% ($473.85) True $21.73 12/06/25 19:56 12/06/25 19:58 2m
4054938 GME Buy $21.84 $21.82 3630 -0.11% ($-90.75) False $21.60 12/06/25 19:52 12/06/25 19:53 1m
4054736 GME Buy $22.96 $22.92 3454 -0.15% ($-120.89) False $22.75 12/06/25 14:29 12/06/25 14:30 1m
4055122 RGTI Buy $12.66 $12.63 6263 -0.23% ($-185.38) True $12.70 12/06/25 13:31 12/06/25 13:32 1m
4056872 SOFI Buy $15.07 $15.05 5262 -0.13% ($-102.61) False $14.96 11/06/25 19:59 11/06/25 20:00 1m
4055157 RGTI Buy $13.19 $13.35 6012 1.19% ($940.88) True $13.16 11/06/25 14:20 11/06/25 14:34 14m
4054987 QBTS Buy $17.01 $17.18 4662 0.98% ($776.22) True $16.95 11/06/25 14:20 11/06/25 14:33 13m
4055130 RGTI Buy $12.21 $12.22 6497 0.12% ($97.46) True $11.89 11/06/25 13:32 11/06/25 13:33 1m
4056265 LCID Buy $2.21 $2.20 35914 -0.36% ($-287.31) False $2.18 10/06/25 18:00 10/06/25 18:26 26m
4057672 NVDA Buy $142.82 $142.69 555 -0.09% ($-73.76) False $142.47 10/06/25 15:26 10/06/25 15:29 3m
4055912 PLUG Buy $1.44 $1.44 55261 0.25% ($198.94) True $1.39 10/06/25 13:57 10/06/25 13:59 2m
4055902 PLUG Buy $1.44 $1.43 55069 -1.04% ($-826.04) False $1.34 10/06/25 13:50 10/06/25 13:51 1m
4055133 RGTI Buy $11.92 $11.80 6652 -1.01% ($-798.24) False $11.32 10/06/25 13:42 10/06/25 13:43 1m
4055889 PLUG Buy $1.49 $1.42 53400 -4.4% ($-3487.02) False $1.36 10/06/25 13:41 10/06/25 13:43 2m
4055862 PLUG Buy $1.40 $1.39 56845 -0.36% ($-284.23) True $1.40 10/06/25 13:30 10/06/25 13:31 1m
4056522 PLUG Buy $1.25 $1.25 63278 -0.26% ($-202.49) False $1.23 09/06/25 19:35 09/06/25 19:37 2m
4056339 PLUG Buy $1.17 $1.18 67714 0.67% ($528.17) True $1.15 09/06/25 18:13 09/06/25 18:18 5m
4056256 LCID Buy $2.25 $2.24 35322 -0.22% ($-176.61) False $2.22 09/06/25 17:54 09/06/25 17:58 4m
4056217 LCID Buy $2.23 $2.23 35558 -0.09% ($-67.56) False $2.21 09/06/25 17:14 09/06/25 17:17 3m
4055982 PLUG Buy $1.07 $1.04 74460 -2.05% ($-1623.23) True $1.04 09/06/25 14:03 09/06/25 14:06 3m
4055817 LCID Buy $2.20 $2.20 36048 -0.22% ($-173.03) True $2.16 09/06/25 13:52 09/06/25 13:53 1m
4057357 NVDA Buy $143.99 $143.75 550 -0.16% ($-129.25) False $143.06 09/06/25 13:35 09/06/25 13:37 2m
4055872 PLUG Buy $1.00 $1.00 79300 0.14% ($111.02) True $0.99 09/06/25 13:30 09/06/25 13:33 3m
4056158 PLUG Buy $0.99 $0.99 80076 -0.51% ($-408.39) False $0.98 06/06/25 15:29 06/06/25 15:33 4m
4056089 LCID Buy $2.14 $2.14 37142 0.23% ($185.71) True $2.12 06/06/25 15:26 06/06/25 15:32 6m
4056031 LCID Buy $2.14 $2.13 37056 -0.32% ($-251.98) False $2.11 06/06/25 15:04 06/06/25 15:05 1m
4056107 PLUG Buy $0.99 $0.99 79738 -0.63% ($-502.35) False $0.98 06/06/25 14:52 06/06/25 14:54 2m
4055875 LCID Buy $2.14 $2.15 37056 0.23% ($185.28) True $2.12 06/06/25 14:15 06/06/25 14:20 5m
4055985 PLUG Buy $0.95 $0.93 83897 -1.23% ($-973.21) True $0.95 06/06/25 14:06 06/06/25 14:17 11m
4055894 PLUG Buy $0.92 $0.93 86261 1% ($793.60) True $0.92 06/06/25 13:40 06/06/25 13:51 11m
4056620 PLTR Buy $123.16 $122.73 643 -0.35% ($-273.73) True $122.38 06/06/25 13:30 06/06/25 13:32 2m
4057332 NVDA Buy $142.25 $141.92 557 -0.24% ($-186.60) False $141.42 06/06/25 13:30 06/06/25 13:31 1m
4058074 NVDA Buy $140.24 $140.29 565 0.04% ($28.25) True $139.69 05/06/25 19:50 05/06/25 19:51 1m
4056194 LCID Buy $2.16 $2.15 36670 -0.81% ($-641.73) False $2.13 05/06/25 16:43 05/06/25 16:49 6m
4056155 LCID Buy $2.17 $2.17 36513 -0.31% ($-248.29) False $2.14 05/06/25 16:05 05/06/25 16:07 2m
4055948 LCID Buy $2.13 $2.14 37317 0.61% ($485.12) True $2.11 05/06/25 14:32 05/06/25 14:49 17m
4055916 LCID Buy $2.13 $2.13 37149 -0.22% ($-170.89) False $2.11 05/06/25 14:24 05/06/25 14:30 6m
4057340 NVDA Buy $142.36 $142.27 557 -0.06% ($-50.19) False $141.60 05/06/25 13:31 05/06/25 13:32 1m
4058080 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
4056234 LCID Buy $2.23 $2.22 35560 -0.44% ($-348.49) False $2.19 04/06/25 17:23 04/06/25 17:24 1m
4056207 LCID Buy $2.19 $2.20 36210 0.46% ($362.10) True $2.18 04/06/25 17:00 04/06/25 17:07 7m
4057643 NVDA Buy $141.38 $141.36 560 -0.01% ($-11.20) False $141.15 04/06/25 15:03 04/06/25 15:12 9m
4056028 LCID Buy $2.18 $2.19 36376 0.46% ($363.76) True $2.17 04/06/25 15:02 04/06/25 15:11 9m
4054609 HIMS Buy $57.96 $57.10 1368 -1.48% ($-1176.48) False $56.49 04/06/25 13:37 04/06/25 13:40 3m
4056176 LCID Buy $2.20 $2.21 36043 0.44% ($346.01) True $2.19 03/06/25 16:21 03/06/25 16:32 11m
4056154 PLUG Buy $0.95 $0.94 83702 -0.66% ($-527.32) False $0.93 03/06/25 15:30 03/06/25 15:33 3m
4056072 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.17 03/06/25 15:16 03/06/25 15:17 1m
4056103 PLUG Buy $0.91 $0.91 86989 -0.72% ($-574.13) True $0.89 03/06/25 14:55 03/06/25 14:56 1m
4057576 NVDA Buy $141.04 $141.28 562 0.17% ($132.07) True $141.03 03/06/25 14:30 03/06/25 14:49 19m
4056046 PLUG Buy $0.90 $0.90 88052 0.32% ($255.35) True $0.90 03/06/25 14:32 03/06/25 14:40 8m
4057543 NVDA Buy $141.33 $141.15 561 -0.13% ($-100.98) False $140.66 03/06/25 14:19 03/06/25 14:23 4m
4057485 NVDA Buy $140.94 $140.55 562 -0.28% ($-219.18) False $140.09 03/06/25 14:05 03/06/25 14:07 2m
4055836 LCID Buy $2.20 $2.19 36127 -0.17% ($-137.28) False $2.15 03/06/25 14:01 03/06/25 14:02 1m
4055932 PLUG Buy $0.85 $0.85 93580 -0.27% ($-215.23) True $0.85 03/06/25 13:50 03/06/25 13:59 9m
4054632 HIMS Buy $64.16 $63.63 1235 -0.83% ($-654.55) False $61.77 03/06/25 13:54 03/06/25 13:55 1m
4057361 NVDA Buy $138.25 $138.23 573 -0.01% ($-11.46) False $137.86 03/06/25 13:34 03/06/25 13:36 2m
4057341 NVDA Buy $138.58 $138.37 572 -0.15% ($-120.12) False $137.87 03/06/25 13:31 03/06/25 13:32 1m
4055767 LCID Buy $2.21 $2.21 35890 0.02% ($17.95) True $2.19 03/06/25 13:30 03/06/25 13:32 2m
4056408 LCID Buy $2.17 $2.20 36543 1.38% ($1096.29) True $2.18 02/06/25 19:34 02/06/25 19:58 24m
4056142 LCID Buy $2.17 $2.16 36543 -0.69% ($-548.15) False $2.13 02/06/25 15:55 02/06/25 15:59 4m
4057364 NVDA Buy $137.02 $136.91 578 -0.08% ($-60.23) False $136.64 02/06/25 13:36 02/06/25 13:41 5m
4056636 PLTR Buy $132.95 $132.85 596 -0.08% ($-60.97) False $131.12 02/06/25 13:34 02/06/25 13:35 1m
4058102 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
4058068 NVDA Buy $135.27 $135.00 586 -0.2% ($-157.69) False $134.81 30/05/25 19:38 30/05/25 19:42 4m
4056308 LCID Buy $2.22 $2.21 35801 -0.23% ($-179.01) False $2.19 30/05/25 18:33 30/05/25 18:46 13m
4056279 LCID Buy $2.22 $2.22 35662 -0.39% ($-306.69) False $2.19 30/05/25 18:14 30/05/25 18:15 1m
4056139 LCID Buy $2.30 $2.28 34478 -0.87% ($-689.56) False $2.27 30/05/25 15:59 30/05/25 16:06 7m
4057692 NVDA Buy $134.81 $134.99 588 0.13% ($102.90) True $134.37 30/05/25 15:40 30/05/25 15:41 1m
4056047 LCID Buy $2.31 $2.31 34367 0.11% ($89.35) True $2.28 30/05/25 15:15 30/05/25 15:18 3m
4056038 LCID Buy $2.32 $2.31 34181 -0.43% ($-338.39) False $2.27 30/05/25 15:12 30/05/25 15:13 1m
4056087 PLUG Buy $0.93 $0.93 85480 -0.28% ($-222.25) False $0.92 30/05/25 14:41 30/05/25 14:45 4m
4055946 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.30 30/05/25 14:35 30/05/25 14:40 5m
4055918 LCID Buy $2.32 $2.32 34254 0.22% ($174.70) True $2.29 30/05/25 14:28 30/05/25 14:30 2m
4055906 LCID Buy $2.32 $2.32 34176 -0.01% ($-10.25) False $2.30 30/05/25 14:23 30/05/25 14:25 2m
4055993 PLUG Buy $0.90 $0.89 88023 -0.99% ($-783.40) True $0.88 30/05/25 14:04 30/05/25 14:05 1m
4057346 NVDA Buy $138.96 $138.64 570 -0.23% ($-185.25) False $137.85 30/05/25 13:32 30/05/25 13:33 1m
4058087 NVDA Buy $139.03 $138.94 570 -0.06% ($-48.45) False $138.60 29/05/25 19:55 29/05/25 20:00 5m
4056209 LCID Buy $2.43 $2.45 32632 0.61% ($486.22) True $2.42 29/05/25 17:04 29/05/25 17:20 16m
4057661 NVDA Buy $140.82 $140.97 563 0.11% ($87.27) True $140.33 29/05/25 15:14 29/05/25 15:15 1m
4057651 NVDA Buy $141.34 $141.23 561 -0.07% ($-58.96) False $140.65 29/05/25 15:07 29/05/25 15:08 1m
4056114 PLUG Buy $0.99 $0.99 79923 -0.1% ($-79.92) False $0.96 29/05/25 14:55 29/05/25 14:56 1m
4055881 LCID Buy $2.56 $2.57 30980 0.21% ($164.19) True $2.54 29/05/25 14:11 29/05/25 14:20 9m
4055963 PLUG Buy $0.97 $1.00 81617 2.95% ($2342.41) True $1.00 29/05/25 13:56 29/05/25 14:06 10m
4057444 NVDA Buy $141.75 $141.76 559 0.01% ($8.39) True $140.40 29/05/25 13:54 29/05/25 13:56 2m
4057371 NVDA Buy $142.51 $142.51 556 0% ($2.78) True $141.51 29/05/25 13:38 29/05/25 13:44 6m
4057331 NVDA Buy $142.19 $141.67 557 -0.36% ($-286.86) False $140.64 29/05/25 13:30 29/05/25 13:31 1m
4056544 PLUG Buy $0.93 $0.92 85544 -0.71% ($-564.59) False $0.90 28/05/25 19:40 28/05/25 19:41 1m
4056231 PLUG Buy $0.91 $0.90 87421 -0.92% ($-725.59) True $0.88 28/05/25 16:31 28/05/25 16:32 1m
4056224 PLUG Buy $0.92 $0.91 86064 -0.92% ($-731.54) True $0.90 28/05/25 16:25 28/05/25 16:27 2m
4056208 PLUG Buy $0.92 $0.92 86477 0.86% ($683.17) True $0.92 28/05/25 16:13 28/05/25 16:24 11m
4055950 PLUG Buy $0.82 $0.83 96801 1.5% ($1190.65) True $0.83 28/05/25 13:49 28/05/25 13:58 9m
4056461 LCID Buy $2.64 $2.64 30037 0.03% ($24.03) True $2.61 27/05/25 19:56 27/05/25 19:59 3m
4055994 NIO Buy $3.67 $3.66 21607 -0.27% ($-216.07) False $3.63 27/05/25 19:51 27/05/25 19:52 1m
4057489 NVDA Buy $134.83 $134.82 588 0% ($-2.94) False $134.48 27/05/25 14:07 27/05/25 14:14 7m
4056123 PLUG Buy $0.78 $0.78 101135 -0.24% ($-192.16) True $0.78 23/05/25 14:50 23/05/25 14:53 3m
4057365 NVDA Buy $130.51 $130.09 607 -0.32% ($-254.94) False $129.65 23/05/25 13:37 23/05/25 13:43 6m
4055795 LCID Buy $2.57 $2.57 30862 -0.18% ($-138.88) False $2.53 23/05/25 13:36 23/05/25 13:37 1m
4055135 RGTI Buy $12.84 $12.82 6176 -0.19% ($-154.40) True $13.00 23/05/25 13:30 23/05/25 13:31 1m
4056585 MARA Buy $14.80 $14.86 5358 0.4% ($320.94) True $14.64 23/05/25 13:30 23/05/25 13:31 1m
4055915 PLUG Buy $0.77 $0.77 103188 -0.13% ($-103.19) True $0.76 23/05/25 13:30 23/05/25 13:31 1m
4056430 LCID Buy $2.67 $2.65 29702 -0.74% ($-585.13) False $2.64 22/05/25 19:38 22/05/25 19:55 17m
4055014 QBTS Buy $18.79 $18.92 4220 0.69% ($543.54) True $18.62 22/05/25 15:29 22/05/25 15:37 8m
4056159 PLUG Buy $0.79 $0.78 101006 -0.14% ($-111.11) False $0.78 22/05/25 15:14 22/05/25 15:24 10m
4055005 QBTS Buy $17.47 $17.71 4539 1.38% ($1092.08) True $17.64 22/05/25 14:37 22/05/25 14:53 16m
4055189 RGTI Buy $12.35 $12.47 6420 0.97% ($766.55) True $12.28 22/05/25 14:38 22/05/25 14:44 6m
4055958 LCID Buy $2.71 $2.70 29316 -0.18% ($-146.58) False $2.67 22/05/25 14:22 22/05/25 14:23 1m
4054995 QBTS Buy $17.18 $17.38 4617 1.16% ($923.40) True $17.01 22/05/25 14:13 22/05/25 14:21 8m
4056000 PLUG Buy $0.77 $0.76 103322 -0.61% ($-485.61) True $0.75 22/05/25 13:55 22/05/25 13:56 1m
4056588 MARA Buy $16.70 $16.67 4748 -0.18% ($-141.97) True $16.74 22/05/25 13:30 22/05/25 13:31 1m
4058086 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
4056494 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
4056452 LCID Buy $2.78 $2.78 28524 -0.18% ($-145.47) False $2.76 21/05/25 19:46 21/05/25 19:52 6m
4057648 NVDA Buy $134.87 $134.71 587 -0.12% ($-96.86) False $134.41 21/05/25 15:04 21/05/25 15:06 2m
4056018 LCID Buy $2.92 $2.92 27158 -0.17% ($-133.07) False $2.88 21/05/25 14:47 21/05/25 14:48 1m
4056595 PLUG Buy $0.82 $0.82 96354 -0.22% ($-173.44) False $0.81 20/05/25 19:57 20/05/25 20:00 3m
4056286 LCID Buy $2.99 $2.97 26566 -0.67% ($-531.32) False $2.96 20/05/25 18:18 20/05/25 18:21 3m
4056230 LCID Buy $2.97 $2.96 26702 -0.32% ($-256.34) False $2.93 20/05/25 17:11 20/05/25 17:12 1m
4056161 LCID Buy $2.88 $2.88 27533 -0.18% ($-140.42) True $2.85 20/05/25 16:08 20/05/25 16:15 7m
4056111 LCID Buy $2.86 $2.84 27727 -0.87% ($-693.18) True $2.82 20/05/25 15:28 20/05/25 15:30 2m
4056069 LCID Buy $2.81 $2.82 28266 0.52% ($412.68) True $2.79 20/05/25 15:07 20/05/25 15:14 7m
4056050 LCID Buy $2.81 $2.81 28219 -0.01% ($-8.47) True $2.78 20/05/25 15:03 20/05/25 15:06 3m
4056116 PLUG Buy $0.83 $0.83 95163 -0.88% ($-694.69) False $0.81 20/05/25 14:41 20/05/25 14:44 3m
4055001 QBTS Buy $16.52 $16.51 4800 -0.07% ($-52.80) True $15.90 20/05/25 14:37 20/05/25 14:38 1m
4054999 QBTS Buy $16.70 $16.55 4748 -0.9% ($-711.73) True $16.02 20/05/25 14:33 20/05/25 14:35 2m
4054977 QBTS Buy $15.67 $16.93 5061 8.02% ($6360.66) True $16.59 20/05/25 14:04 20/05/25 14:29 25m
4056024 PLUG Buy $0.79 $0.79 99760 -0.45% ($-359.14) True $0.77 20/05/25 14:00 20/05/25 14:01 1m
4054951 QBTS Buy $15.73 $15.80 5041 0.45% ($353.37) True $15.22 20/05/25 13:41 20/05/25 13:46 5m
4055816 LCID Buy $2.74 $2.72 28994 -0.55% ($-434.91) True $2.67 20/05/25 13:40 20/05/25 13:41 1m
4056575 PLUG Buy $0.78 $0.78 101264 -0.06% ($-50.63) False $0.78 19/05/25 19:53 19/05/25 19:54 1m
4056178 LCID Buy $2.64 $2.63 30039 -0.38% ($-297.39) False $2.61 19/05/25 16:21 19/05/25 16:28 7m
4056143 LCID Buy $2.64 $2.64 30037 -0.19% ($-150.19) False $2.60 19/05/25 15:50 19/05/25 15:51 1m
4056119 PLUG Buy $0.82 $0.82 96202 -0.32% ($-250.13) False $0.81 19/05/25 14:44 19/05/25 14:51 7m
4056080 PLUG Buy $0.80 $0.80 99087 -0.4% ($-317.08) True $0.79 19/05/25 14:23 19/05/25 14:25 2m
4055980 PLUG Buy $0.76 $0.78 103768 2.12% ($1681.04) True $0.78 19/05/25 13:47 19/05/25 14:00 13m
4057429 NVDA Buy $134.38 $134.31 590 -0.05% ($-42.19) False $133.59 19/05/25 13:50 19/05/25 13:53 3m
4057353 NVDA Buy $132.74 $132.75 597 0.01% ($5.97) True $131.88 19/05/25 13:33 19/05/25 13:34 1m
4056555 PLUG Buy $0.76 $0.77 103959 0.96% ($758.90) True $0.77 16/05/25 19:13 16/05/25 19:26 13m
4056274 LCID Buy $2.84 $2.84 27923 -0.17% ($-136.82) False $2.81 16/05/25 18:07 16/05/25 18:13 6m
4056257 PLUG Buy $0.73 $0.72 109048 -0.48% ($-381.67) True $0.72 16/05/25 16:40 16/05/25 16:42 2m
4053824 SPCE Buy $6.25 $6.14 12698 -1.68% ($-1333.29) True $5.69 16/05/25 16:15 16/05/25 16:17 2m
4056172 PLUG Buy $0.70 $0.70 112882 0.01% ($11.29) True $0.70 16/05/25 15:17 16/05/25 15:18 1m
4056130 PLUG Buy $0.72 $0.72 110292 -0.29% ($-231.61) True $0.71 16/05/25 14:44 16/05/25 14:45 1m
4056117 PLUG Buy $0.72 $0.72 109530 -0.55% ($-438.12) True $0.72 16/05/25 14:38 16/05/25 14:39 1m
4055933 LCID Buy $2.82 $2.80 28120 -0.7% ($-553.96) False $2.78 16/05/25 14:29 16/05/25 14:37 8m
4056108 PLUG Buy $0.73 $0.73 108600 -0.03% ($-21.72) True $0.73 16/05/25 14:30 16/05/25 14:31 1m
4056058 PLUG Buy $0.73 $0.72 109108 -0.28% ($-218.22) True $0.72 16/05/25 14:08 16/05/25 14:12 4m
4054152 SMCI Buy $47.01 $46.92 1686 -0.19% ($-151.57) False $46.22 16/05/25 13:41 16/05/25 13:52 11m
4056397 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:29 15/05/25 18:30 1m
4054994 QBTS Buy $11.65 $11.74 6806 0.78% ($620.71) True $11.24 15/05/25 14:16 15/05/25 14:17 1m
4057507 NVDA Buy $133.47 $133.43 594 -0.03% ($-20.73) False $132.86 15/05/25 14:10 15/05/25 14:14 4m
4054991 QBTS Buy $11.67 $11.87 6798 1.71% ($1359.60) True $11.35 15/05/25 14:13 15/05/25 14:14 1m
4056075 PLUG Buy $0.73 $0.73 109078 0.21% ($163.62) True $0.72 15/05/25 14:13 15/05/25 14:14 1m
4056071 PLUG Buy $0.73 $0.73 108794 0.14% ($108.79) True $0.72 15/05/25 14:10 15/05/25 14:12 2m
4054988 QBTS Buy $11.90 $11.98 6663 0.66% ($525.71) True $11.51 15/05/25 14:10 15/05/25 14:11 1m
4054983 QBTS Buy $12.31 $12.09 6441 -1.78% ($-1411.87) False $11.80 15/05/25 14:06 15/05/25 14:08 2m
4056605 PLUG Buy $0.77 $0.77 103430 -0.07% ($-51.72) True $0.76 14/05/25 19:50 14/05/25 19:52 2m
4056310 LCID Buy $2.78 $2.77 28576 -0.18% ($-142.88) False $2.74 14/05/25 18:09 14/05/25 18:10 1m
4057749 NVDA Buy $134.83 $135.15 588 0.23% ($183.93) True $134.96 14/05/25 16:26 14/05/25 16:39 13m
4055247 RGTI Buy $11.72 $11.68 6768 -0.34% ($-273.43) True $11.55 14/05/25 15:26 14/05/25 15:31 5m
4056012 LCID Buy $2.68 $2.68 29644 0.23% ($183.79) True $2.66 14/05/25 14:39 14/05/25 14:57 18m
4057441 NVDA Buy $132.81 $133.09 597 0.21% ($170.09) True $131.94 14/05/25 13:50 14/05/25 13:51 1m
4057409 NVDA Buy $133.64 $133.40 593 -0.18% ($-145.29) False $132.12 14/05/25 13:44 14/05/25 13:45 1m
4057382 NVDA Buy $134.23 $133.87 590 -0.26% ($-209.45) False $132.74 14/05/25 13:38 14/05/25 13:40 2m
4056644 PLTR Buy $131.85 $130.54 601 -0.99% ($-787.31) False $129.40 14/05/25 13:37 14/05/25 13:40 3m
4054143 SMCI Buy $44.83 $44.77 1768 -0.13% ($-104.14) True $45.26 14/05/25 13:31 14/05/25 13:32 1m
4057915 AMD Buy $118.81 $119.53 667 0.61% ($480.24) True $118.17 14/05/25 13:30 14/05/25 13:31 1m
4056301 PLUG Buy $0.82 $0.82 96472 -0.04% ($-28.94) False $0.82 13/05/25 17:20 13/05/25 17:21 1m
4056743 PLTR Buy $126.15 $128.23 628 1.65% ($1306.24) True $127.60 13/05/25 15:27 13/05/25 15:51 24m
4057684 NVDA Buy $129.84 $129.89 610 0.04% ($30.50) True $129.28 13/05/25 15:37 13/05/25 15:40 3m
4057644 NVDA Buy $129.76 $129.81 611 0.03% ($27.50) True $129.15 13/05/25 15:05 13/05/25 15:06 1m
4057619 NVDA Buy $129.89 $130.23 610 0.25% ($201.36) True $130.10 13/05/25 14:54 13/05/25 15:03 9m
4057573 NVDA Buy $129.14 $129.42 614 0.22% ($174.99) True $129.00 13/05/25 14:30 13/05/25 14:42 12m
4057345 NVDA Buy $124.72 $124.47 635 -0.2% ($-158.75) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
4058090 NVDA Buy $122.69 $123.03 646 0.28% ($219.64) True $122.62 12/05/25 19:55 12/05/25 20:00 5m
4056475 LCID Buy $2.61 $2.61 30441 0.19% ($152.21) True $2.58 12/05/25 19:53 12/05/25 19:56 3m
4056248 LCID Buy $2.70 $2.70 29367 -0.12% ($-96.91) False $2.68 12/05/25 17:26 12/05/25 17:29 3m
4056238 PLUG Buy $0.91 $0.92 86932 0.93% ($738.92) True $0.91 12/05/25 16:16 12/05/25 16:19 3m
4056229 PLUG Buy $0.93 $0.92 85590 -0.8% ($-633.37) False $0.92 12/05/25 16:11 12/05/25 16:14 3m
4057354 NVDA Buy $121.63 $121.96 651 0.27% ($214.83) True $121.57 12/05/25 13:31 12/05/25 13:33 2m
4055983 HOOD Buy $58.79 $58.61 1348 -0.3% ($-235.90) False $58.11 12/05/25 13:30 12/05/25 13:31 1m
4057916 AMD Buy $109.61 $109.25 723 -0.33% ($-260.28) False $108.38 12/05/25 13:30 12/05/25 13:31 1m
4056596 MARA Buy $16.36 $16.29 4847 -0.46% ($-363.53) False $16.16 12/05/25 13:30 12/05/25 13:31 1m
4058105 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
4056243 LCID Buy $2.47 $2.48 32105 0.2% ($160.53) True $2.45 09/05/25 17:14 09/05/25 17:19 5m
4056088 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.42 09/05/25 15:14 09/05/25 15:15 1m
4054992 QBTS Buy $11.20 $11.15 7083 -0.4% ($-318.03) True $10.93 09/05/25 14:23 09/05/25 14:28 5m
4054973 QBTS Buy $10.95 $10.98 7245 0.32% ($253.58) True $10.92 09/05/25 14:05 09/05/25 14:14 9m
4056627 PLUG Buy $0.85 $0.85 93668 0.4% ($318.47) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
4055181 QBTS Buy $10.70 $10.61 7407 -0.93% ($-739.22) False $10.42 08/05/25 19:42 08/05/25 19:44 2m
4055052 QBTS Buy $10.58 $10.65 7498 0.71% ($562.35) True $10.49 08/05/25 17:40 08/05/25 17:49 9m
4056239 LCID Buy $2.33 $2.33 34035 0.05% ($40.84) True $2.31 08/05/25 17:12 08/05/25 17:17 5m
4057679 NVDA Buy $117.26 $117.94 676 0.58% ($459.68) True $117.84 08/05/25 15:29 08/05/25 15:51 22m
4056665 PLTR Buy $115.49 $116.00 686 0.44% ($350.00) True $115.54 08/05/25 13:48 08/05/25 13:59 11m
4058108 NVDA Buy $115.13 $115.45 688 0.28% ($223.60) True $113.56 07/05/25 19:50 07/05/25 19:51 1m
4058095 NVDA Buy $116.66 $115.95 679 -0.6% ($-478.70) False $114.69 07/05/25 19:46 07/05/25 19:48 2m
4056184 PLUG Buy $0.78 $0.78 101875 0.14% ($112.06) True $0.78 07/05/25 15:20 07/05/25 15:21 1m
4054147 SMCI Buy $30.84 $31.42 2571 1.88% ($1493.75) True $30.97 07/05/25 13:30 07/05/25 13:46 16m
4057918 AMD Buy $100.26 $100.13 790 -0.13% ($-102.70) True $100.65 07/05/25 13:30 07/05/25 13:31 1m
4056198 LCID Buy $2.35 $2.35 33734 -0.03% ($-23.61) False $2.33 06/05/25 16:33 06/05/25 16:36 3m
4056060 LCID Buy $2.38 $2.39 33317 0.21% ($163.25) True $2.36 06/05/25 14:58 06/05/25 15:03 5m
4054664 HIMS Buy $43.54 $43.05 1821 -1.13% ($-892.29) True $41.08 06/05/25 14:01 06/05/25 14:02 1m
4054658 HIMS Buy $43.61 $43.59 1818 -0.06% ($-45.45) True $41.28 06/05/25 13:58 06/05/25 13:59 1m
4054653 HIMS Buy $43.86 $44.02 1808 0.36% ($285.12) True $41.47 06/05/25 13:56 06/05/25 13:57 1m
4054651 HIMS Buy $44.44 $44.54 1784 0.23% ($178.40) True $41.91 06/05/25 13:54 06/05/25 13:55 1m
4054642 HIMS Buy $46.48 $45.76 1706 -1.55% ($-1228.15) True $43.87 06/05/25 13:47 06/05/25 13:50 3m
4056633 PLUG Buy $0.79 $0.80 100252 0.86% ($681.71) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
4056264 LCID Buy $2.40 $2.41 33004 0.1% ($79.21) True $2.38 05/05/25 17:27 05/05/25 17:37 10m
4055986 LCID Buy $2.39 $2.38 33113 -0.61% ($-480.14) False $2.37 05/05/25 14:24 05/05/25 14:29 5m
4058072 NVDA Buy $114.44 $114.42 692 -0.01% ($-9.20) False $114.25 02/05/25 19:28 02/05/25 19:30 2m
4057462 NVDA Buy $113.89 $113.80 696 -0.08% ($-62.64) False $112.91 02/05/25 13:51 02/05/25 13:52 1m
4057445 NVDA Buy $114.10 $113.85 695 -0.21% ($-170.34) False $112.96 02/05/25 13:47 02/05/25 13:48 1m
4057396 NVDA Buy $114.77 $114.56 690 -0.18% ($-144.90) False $113.68 02/05/25 13:35 02/05/25 13:36 1m
4056813 SOFI Buy $12.63 $12.63 6281 0.04% ($31.41) True $12.60 01/05/25 18:49 01/05/25 18:53 4m
4057678 NVDA Buy $114.43 $114.28 692 -0.13% ($-106.43) False $113.76 01/05/25 15:24 01/05/25 15:26 2m
4056062 PLUG Buy $0.89 $0.89 89091 -0.46% ($-365.27) False $0.88 01/05/25 13:56 01/05/25 13:57 1m
4056260 LCID Buy $2.47 $2.47 32170 0.2% ($160.85) True $2.45 30/04/25 17:39 30/04/25 17:47 8m
4056221 LCID Buy $2.46 $2.46 32235 0% ($3.22) True $2.44 30/04/25 16:52 30/04/25 17:01 9m
4056216 PLUG Buy $0.89 $0.88 89564 -0.32% ($-250.78) False $0.88 30/04/25 15:51 30/04/25 15:52 1m
4057416 NVDA Buy $104.84 $104.60 756 -0.22% ($-177.66) True $103.43 30/04/25 13:41 30/04/25 13:42 1m
4056637 PLTR Buy $111.37 $111.10 712 -0.24% ($-189.68) True $111.51 30/04/25 13:30 30/04/25 13:37 7m
4055829 LCID Buy $2.48 $2.46 32040 -0.61% ($-480.60) False $2.45 30/04/25 13:30 30/04/25 13:33 3m
4054150 SMCI Buy $28.81 $28.80 2752 -0.03% ($-27.52) True $29.02 30/04/25 13:31 30/04/25 13:32 1m
4055988 PLUG Buy $0.90 $0.90 88013 0.42% ($334.45) True $0.88 30/04/25 13:30 30/04/25 13:31 1m
4055258 RIOT Buy $7.38 $7.37 10752 -0.01% ($-6.45) False $7.31 29/04/25 14:59 29/04/25 15:00 1m
4055957 LCID Buy $2.49 $2.49 31812 -0.31% ($-244.95) False $2.47 29/04/25 14:21 29/04/25 14:24 3m
4056536 SOFI Buy $14.17 $14.10 5598 -0.46% ($-363.87) False $13.80 29/04/25 13:52 29/04/25 13:53 1m
4056523 SOFI Buy $14.36 $14.30 5522 -0.45% ($-360.03) False $14.03 29/04/25 13:45 29/04/25 13:48 3m
4056498 SOFI Buy $14.31 $14.28 5541 -0.24% ($-193.94) False $14.02 29/04/25 13:35 29/04/25 13:39 4m
4057388 NVDA Buy $108.26 $108.04 732 -0.2% ($-160.75) False $107.29 29/04/25 13:34 29/04/25 13:35 1m
4056980 SOFI Buy $13.21 $13.25 6005 0.34% ($269.62) True $13.17 28/04/25 19:59 28/04/25 20:00 1m
4056624 PLUG Buy $1.03 $1.02 77072 -0.83% ($-655.11) False $1.00 28/04/25 19:52 28/04/25 19:57 5m
4056150 PLUG Buy $1.14 $1.13 69549 -0.81% ($-639.85) False $1.09 28/04/25 14:40 28/04/25 14:41 1m
4056131 PLUG Buy $1.15 $1.16 68789 0.66% ($522.80) True $1.13 28/04/25 14:30 28/04/25 14:39 9m
4056094 PLUG Buy $1.12 $1.15 70664 2.48% ($1964.46) True $1.12 28/04/25 14:09 28/04/25 14:22 13m
4057506 NVDA Buy $108.07 $108.02 733 -0.04% ($-32.99) False $107.19 28/04/25 14:00 28/04/25 14:01 1m
4056056 PLUG Buy $1.09 $1.07 72752 -2.29% ($-1818.80) True $1.05 28/04/25 13:51 28/04/25 13:56 5m
4056016 PLUG Buy $1.10 $1.10 71960 -0.64% ($-503.72) True $1.04 28/04/25 13:38 28/04/25 13:46 8m
4057838 NVDA Buy $111.02 $110.69 714 -0.3% ($-239.19) False $110.10 25/04/25 17:38 25/04/25 17:39 1m
4057403 NVDA Buy $107.38 $107.00 738 -0.35% ($-280.44) True $106.47 25/04/25 13:38 25/04/25 13:43 5m
4057375 NVDA Buy $106.36 $106.06 745 -0.28% ($-223.50) True $105.61 25/04/25 13:30 25/04/25 13:31 1m
4058077 NVDA Buy $106.24 $106.40 746 0.16% ($123.09) True $106.04 24/04/25 19:55 24/04/25 20:00 5m
4057769 NVDA Buy $105.69 $105.81 750 0.11% ($86.33) True $105.52 24/04/25 16:45 24/04/25 16:49 4m
4057618 NVDA Buy $105.14 $105.03 754 -0.1% ($-82.94) False $104.57 24/04/25 14:43 24/04/25 14:44 1m
4057488 NVDA Buy $104.78 $104.59 756 -0.18% ($-146.29) False $104.06 24/04/25 14:00 24/04/25 14:02 2m
4056495 LCID Buy $2.39 $2.39 33181 0% ($3.32) True $2.37 23/04/25 19:51 23/04/25 19:53 2m
4057821 NVDA Buy $103.72 $103.67 764 -0.05% ($-42.02) False $103.22 23/04/25 15:23 23/04/25 15:25 2m
4055990 LCID Buy $2.45 $2.47 32309 0.43% ($342.48) True $2.44 23/04/25 14:29 23/04/25 14:41 12m
4055887 LCID Buy $2.38 $2.37 33319 -0.42% ($-329.86) True $2.34 23/04/25 13:53 23/04/25 13:55 2m
4056663 PLTR Buy $100.64 $100.83 787 0.19% ($148.82) True $99.79 23/04/25 13:45 23/04/25 13:52 7m
4057720 NVDA Buy $103.94 $103.82 762 -0.12% ($-95.25) False $102.79 23/04/25 13:48 23/04/25 13:50 2m
4057698 NVDA Buy $104.16 $104.02 761 -0.13% ($-106.46) False $103.55 23/04/25 13:30 23/04/25 13:31 1m
4057921 AMD Buy $91.80 $91.79 863 -0.01% ($-8.63) False $91.22 23/04/25 13:30 23/04/25 13:31 1m
4057802 NVDA Buy $99.25 $99.06 799 -0.19% ($-148.61) False $99.16 22/04/25 17:06 22/04/25 17:10 4m
4058088 AMD Buy $86.40 $86.30 917 -0.12% ($-91.70) False $86.07 22/04/25 15:15 22/04/25 15:20 5m
4057449 NVDA Buy $98.81 $98.72 802 -0.09% ($-72.18) False $97.97 22/04/25 13:47 22/04/25 13:51 4m
4056048 PLUG Buy $0.86 $0.85 92640 -1.12% ($-889.34) True $0.84 22/04/25 13:44 22/04/25 13:47 3m
4057378 NVDA Buy $98.11 $98.28 808 0.17% ($133.32) True $97.85 22/04/25 13:30 22/04/25 13:31 1m
4058175 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
4057722 NVDA Buy $98.34 $97.79 806 -0.57% ($-449.91) False $96.73 21/04/25 13:35 21/04/25 13:36 1m
4058076 NVDA Buy $102.14 $102.78 776 0.63% ($503.00) True $102.79 16/04/25 19:43 16/04/25 19:50 7m
4057500 NVDA Buy $105.56 $105.23 751 -0.32% ($-251.59) False $104.23 16/04/25 13:58 16/04/25 13:59 1m
4057460 NVDA Buy $105.86 $105.67 749 -0.18% ($-145.53) False $104.93 16/04/25 13:49 16/04/25 13:56 7m
4057430 NVDA Buy $106.23 $106.13 746 -0.1% ($-78.33) False $105.18 16/04/25 13:43 16/04/25 13:48 5m
4057626 NVDA Buy $111.61 $111.48 710 -0.12% ($-94.43) False $110.85 15/04/25 14:46 15/04/25 14:47 1m
4057424 NVDA Buy $111.80 $111.58 709 -0.2% ($-155.98) False $110.52 15/04/25 13:39 15/04/25 13:40 1m
4057401 NVDA Buy $111.79 $111.71 709 -0.07% ($-56.65) False $110.79 15/04/25 13:35 15/04/25 13:36 1m
4058083 NVDA Buy $110.88 $110.82 715 -0.05% ($-41.97) False $110.25 14/04/25 19:55 14/04/25 19:56 1m
4057735 NVDA Buy $109.13 $109.46 726 0.3% ($239.65) True $108.67 14/04/25 16:11 14/04/25 16:12 1m
4056648 PLTR Buy $94.79 $94.68 836 -0.12% ($-91.88) False $92.84 14/04/25 13:35 14/04/25 13:36 1m
4056643 PLTR Buy $96.12 $96.02 825 -0.1% ($-82.50) False $95.22 14/04/25 13:32 14/04/25 13:34 2m
4058166 NVDA Buy $110.70 $110.89 716 0.17% ($136.11) True $110.11 11/04/25 19:58 11/04/25 20:00 2m
4056410 LCID Buy $2.52 $2.51 31530 -0.13% ($-104.05) False $2.48 11/04/25 19:26 11/04/25 19:28 2m
4057713 NVDA Buy $108.95 $108.95 727 0% ($-3.64) False $108.54 11/04/25 15:40 11/04/25 15:50 10m
4056076 LCID Buy $2.60 $2.59 30538 -0.25% ($-195.44) False $2.54 11/04/25 15:05 11/04/25 15:06 1m
4057599 NVDA Buy $108.12 $108.19 733 0.07% ($54.98) True $107.00 11/04/25 14:26 11/04/25 14:27 1m
4057552 NVDA Buy $109.77 $109.77 722 0% ($3.61) True $108.87 11/04/25 14:11 11/04/25 14:16 5m
4057521 NVDA Buy $110.06 $108.92 720 -1.04% ($-820.80) False $108.58 11/04/25 14:00 11/04/25 14:03 3m
4057497 NVDA Buy $110.11 $109.98 720 -0.12% ($-91.44) False $108.90 11/04/25 13:55 11/04/25 13:57 2m
4057410 NVDA Buy $108.73 $109.41 729 0.63% ($495.65) True $108.99 11/04/25 13:37 11/04/25 13:50 13m
4057799 NVDA Buy $107.01 $106.70 741 -0.29% ($-229.71) False $106.25 10/04/25 17:01 10/04/25 17:05 4m
4057788 NVDA Buy $106.39 $106.02 745 -0.35% ($-275.65) False $105.23 10/04/25 16:52 10/04/25 16:54 2m
4057585 NVDA Buy $109.32 $109.98 725 0.6% ($478.50) True $109.67 10/04/25 14:27 10/04/25 14:43 16m
4057470 NVDA Buy $108.76 $108.39 729 -0.34% ($-267.69) False $107.42 10/04/25 13:51 10/04/25 13:55 4m
4058112 NVDA Buy $113.96 $114.29 695 0.29% ($232.83) True $112.94 09/04/25 19:58 09/04/25 20:00 2m
4058100 NVDA Buy $114.61 $114.20 691 -0.36% ($-283.31) False $113.14 09/04/25 19:54 09/04/25 19:55 1m
4058070 NVDA Buy $113.67 $113.93 697 0.22% ($177.67) True $113.23 09/04/25 19:36 09/04/25 19:46 10m
4058065 NVDA Buy $112.96 $112.53 702 -0.38% ($-300.74) False $112.08 09/04/25 19:24 09/04/25 19:28 4m
4058044 NVDA Buy $111.07 $110.88 713 -0.17% ($-135.47) True $109.76 09/04/25 18:59 09/04/25 19:06 7m
4057937 NVDA Buy $111.48 $111.44 711 -0.04% ($-28.44) True $110.89 09/04/25 18:34 09/04/25 18:42 8m
4057930 NVDA Buy $112.03 $112.06 707 0.03% ($21.21) True $111.02 09/04/25 18:29 09/04/25 18:33 4m
4057926 NVDA Buy $110.61 $110.85 716 0.22% ($171.84) True $109.84 09/04/25 18:15 09/04/25 18:21 6m
4057841 NVDA Buy $108.07 $110.08 733 1.86% ($1473.33) True $109.00 09/04/25 17:42 09/04/25 18:06 24m
4057828 NVDA Buy $108.62 $108.03 730 -0.54% ($-430.70) True $105.87 09/04/25 17:36 09/04/25 17:39 3m
4056798 PLTR Buy $85.04 $87.26 932 2.61% ($2069.04) True $85.34 09/04/25 17:28 09/04/25 17:38 10m
4057803 NVDA Buy $101.23 $100.61 783 -0.61% ($-485.46) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
4057760 NVDA Buy $99.91 $101.27 793 1.36% ($1078.40) True $101.13 09/04/25 16:45 09/04/25 17:07 22m
4057501 NVDA Buy $99.78 $100.04 794 0.27% ($210.81) True $99.54 09/04/25 13:59 09/04/25 14:05 6m
4058047 NVDA Buy $99.06 $99.26 800 0.2% ($160.00) True $98.13 08/04/25 18:35 08/04/25 18:36 1m
4057857 NVDA Buy $98.99 $99.43 801 0.44% ($352.44) True $98.38 08/04/25 17:22 08/04/25 17:26 4m
4056169 LCID Buy $2.55 $2.54 31095 -0.4% ($-317.17) False $2.51 08/04/25 15:46 08/04/25 15:48 2m
4057704 NVDA Buy $102.58 $102.39 773 -0.19% ($-146.87) False $101.47 08/04/25 15:23 08/04/25 15:24 1m
4056113 LCID Buy $2.52 $2.50 31468 -0.65% ($-519.22) False $2.48 08/04/25 15:06 08/04/25 15:18 12m
4057680 NVDA Buy $103.61 $103.02 765 -0.57% ($-454.33) False $102.80 08/04/25 15:08 08/04/25 15:12 4m
4056049 LCID Buy $2.55 $2.54 31060 -0.58% ($-456.58) False $2.50 08/04/25 14:40 08/04/25 14:43 3m
4055991 LCID Buy $2.52 $2.56 31407 1.39% ($1102.39) True $2.55 08/04/25 14:20 08/04/25 14:38 18m
4057623 NVDA Buy $104.73 $104.67 757 -0.06% ($-45.42) False $103.70 08/04/25 14:29 08/04/25 14:30 1m
4057611 NVDA Buy $105.31 $105.19 753 -0.11% ($-86.60) False $104.59 08/04/25 14:24 08/04/25 14:28 4m
4057570 NVDA Buy $105.09 $105.12 754 0.03% ($22.54) True $104.68 08/04/25 14:13 08/04/25 14:20 7m
4057547 NVDA Buy $105.13 $105.05 754 -0.07% ($-56.78) False $104.48 08/04/25 14:06 08/04/25 14:10 4m
4057437 NVDA Buy $102.66 $104.57 772 1.86% ($1470.74) True $103.65 08/04/25 13:40 08/04/25 13:59 19m
4056647 PLTR Buy $83.65 $83.69 947 0.05% ($37.79) True $82.33 08/04/25 13:35 08/04/25 13:37 2m
4054953 QBTS Buy $6.96 $6.91 11401 -0.58% ($-457.18) False $6.79 08/04/25 13:34 08/04/25 13:35 1m
4055853 LCID Buy $2.49 $2.48 31911 -0.2% ($-159.56) True $2.44 08/04/25 13:31 08/04/25 13:32 1m
4057394 NVDA Buy $103.27 $103.18 767 -0.08% ($-65.20) False $102.14 08/04/25 13:31 08/04/25 13:32 1m
4057248 PLTR Buy $77.80 $78.06 1019 0.33% ($264.94) True $77.13 07/04/25 19:59 07/04/25 20:00 1m
4058141 NVDA Buy $96.73 $96.31 819 -0.43% ($-341.60) False $95.17 07/04/25 19:52 07/04/25 19:53 1m
4058134 NVDA Buy $96.61 $97.05 820 0.45% ($356.70) True $95.91 07/04/25 19:50 07/04/25 19:51 1m
4057934 NVDA Buy $98.24 $98.37 807 0.13% ($104.91) True $97.20 07/04/25 18:12 07/04/25 18:14 2m
4057923 NVDA Buy $98.75 $98.84 803 0.09% ($72.27) True $98.46 07/04/25 17:55 07/04/25 18:01 6m
4057852 NVDA Buy $97.32 $98.52 814 1.23% ($976.23) True $97.76 07/04/25 17:31 07/04/25 17:52 21m
4056261 LCID Buy $2.38 $2.41 33308 1.02% ($806.05) True $2.39 07/04/25 17:24 07/04/25 17:49 25m
4057731 NVDA Buy $96.74 $95.95 819 -0.81% ($-644.31) True $95.23 07/04/25 15:51 07/04/25 15:54 3m
4056125 LCID Buy $2.35 $2.33 33816 -0.64% ($-507.24) True $2.28 07/04/25 15:14 07/04/25 15:15 1m
4056732 PLTR Buy $73.46 $73.66 1079 0.27% ($214.72) True $71.33 07/04/25 15:14 07/04/25 15:15 1m
4057681 NVDA Buy $94.70 $94.61 837 -0.1% ($-75.41) True $92.43 07/04/25 15:14 07/04/25 15:15 1m
4057647 NVDA Buy $95.87 $96.98 827 1.16% ($917.97) True $96.10 07/04/25 14:52 07/04/25 15:05 13m
4057614 NVDA Buy $94.00 $93.03 843 -1.03% ($-817.63) True $89.66 07/04/25 14:34 07/04/25 14:35 1m
4057601 NVDA Buy $93.60 $93.48 847 -0.13% ($-101.64) True $89.55 07/04/25 14:28 07/04/25 14:29 1m
4057583 NVDA Buy $94.88 $93.67 835 -1.28% ($-1010.35) True $88.34 07/04/25 14:22 07/04/25 14:23 1m
4056699 PLTR Buy $79.00 $76.11 1003 -3.65% ($-2893.66) True $75.10 07/04/25 14:18 07/04/25 14:20 2m
4057528 NVDA Buy $93.08 $97.79 851 5.05% ($4003.96) True $97.94 07/04/25 14:02 07/04/25 14:18 16m
4058067 NVDA Buy $95.04 $95.48 834 0.46% ($362.79) True $95.23 04/04/25 19:26 04/04/25 19:41 15m
4058059 NVDA Buy $93.88 $93.99 844 0.12% ($92.84) True $93.46 04/04/25 19:05 04/04/25 19:08 3m
4057533 NVDA Buy $96.82 $96.65 819 -0.17% ($-132.68) False $95.13 04/04/25 14:05 04/04/25 14:06 1m
4055891 LCID Buy $2.20 $2.21 35991 0.08% ($61.18) True $2.16 04/04/25 13:54 04/04/25 13:55 1m
4056222 LCID Buy $2.38 $2.37 33317 -0.42% ($-336.50) False $2.35 03/04/25 16:34 03/04/25 16:37 3m
4057691 NVDA Buy $102.84 $102.58 771 -0.25% ($-197.38) False $101.73 03/04/25 15:20 03/04/25 15:21 1m
4056057 LCID Buy $2.35 $2.36 33744 0.21% ($168.72) True $2.33 03/04/25 14:40 03/04/25 14:47 7m
4057602 NVDA Buy $105.08 $105.00 754 -0.08% ($-60.32) False $104.31 03/04/25 14:28 03/04/25 14:31 3m
4057474 NVDA Buy $104.11 $104.66 761 0.53% ($418.63) True $104.10 03/04/25 13:49 03/04/25 14:03 14m
4057433 NVDA Buy $104.15 $104.10 761 -0.05% ($-38.05) False $103.06 03/04/25 13:40 03/04/25 13:45 5m
4057405 NVDA Buy $104.48 $104.05 758 -0.41% ($-324.27) False $102.91 03/04/25 13:35 03/04/25 13:36 1m
4058167 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
4056219 LCID Buy $2.40 $2.39 33085 -0.28% ($-224.98) True $2.36 02/04/25 16:48 02/04/25 16:49 1m
4056109 LCID Buy $2.40 $2.40 33014 -0.08% ($-66.03) False $2.37 02/04/25 15:17 02/04/25 15:19 2m
4057535 NVDA Buy $107.07 $107.37 740 0.28% ($218.23) True $106.38 01/04/25 14:04 01/04/25 14:05 1m
4057520 NVDA Buy $107.37 $107.07 738 -0.28% ($-221.40) False $106.16 01/04/25 14:00 01/04/25 14:01 1m
4055468 IONQ Buy $23.86 $23.76 3323 -0.42% ($-332.30) True $23.15 01/04/25 13:31 01/04/25 13:32 1m
4057294 PLTR Buy $84.39 $84.25 939 -0.17% ($-131.46) False $83.44 31/03/25 19:59 31/03/25 20:00 1m
4058137 NVDA Buy $107.64 $107.42 736 -0.2% ($-161.92) False $106.99 31/03/25 19:51 31/03/25 19:53 2m
4058054 NVDA Buy $107.53 $107.47 737 -0.06% ($-47.91) False $106.94 31/03/25 18:45 31/03/25 18:46 1m
4056096 LCID Buy $2.28 $2.29 34751 0.14% ($107.73) True $2.26 31/03/25 15:00 31/03/25 15:03 3m
4057579 NVDA Buy $104.28 $104.34 760 0.06% ($49.40) True $103.57 31/03/25 14:22 31/03/25 14:23 1m
4057562 NVDA Buy $105.01 $104.85 755 -0.15% ($-120.80) True $104.11 31/03/25 14:16 31/03/25 14:17 1m
4057505 NVDA Buy $104.79 $105.50 756 0.67% ($532.98) True $105.10 31/03/25 13:58 31/03/25 14:13 15m
4058170 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
4057454 NVDA Buy $112.13 $111.98 707 -0.13% ($-105.06) False $110.88 28/03/25 13:43 28/03/25 13:44 1m
4056041 NIO Buy $3.99 $3.98 19899 -0.13% ($-99.50) False $3.95 27/03/25 19:58 27/03/25 20:00 2m
4056220 PLUG Buy $1.42 $1.43 55841 0.35% ($273.62) True $1.40 27/03/25 15:30 27/03/25 15:33 3m
4055552 NIO Buy $3.98 $3.99 19949 0.25% ($199.49) True $3.96 27/03/25 14:04 27/03/25 14:07 3m
4055538 NIO Buy $3.93 $3.94 20178 0.25% ($201.78) True $3.86 27/03/25 13:51 27/03/25 13:52 1m
4055533 NIO Buy $3.99 $3.93 19888 -1.43% ($-1137.59) False $3.90 27/03/25 13:46 27/03/25 13:48 2m
4058119 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
4056255 PLUG Buy $1.50 $1.49 53043 -0.2% ($-159.13) False $1.47 26/03/25 15:56 26/03/25 16:01 5m
4056074 PLUG Buy $1.53 $1.54 51830 0.58% ($456.10) True $1.52 26/03/25 13:30 26/03/25 13:34 4m
4054698 GME Buy $28.15 $28.26 2817 0.41% ($325.08) True $28.01 26/03/25 13:30 26/03/25 13:33 3m
4058118 NVDA Buy $121.61 $121.55 652 -0.05% ($-35.79) False $121.17 24/03/25 19:55 24/03/25 19:56 1m
4056302 PLUG Buy $1.56 $1.56 50934 0.2% ($157.90) True $1.54 24/03/25 16:30 24/03/25 16:39 9m
4056283 PLUG Buy $1.56 $1.56 50833 0.12% ($91.50) True $1.54 24/03/25 16:17 24/03/25 16:19 2m
4057537 NVDA Buy $119.73 $119.49 662 -0.2% ($-160.73) False $118.83 24/03/25 14:08 24/03/25 14:09 1m
4053911 BB Buy $4.36 $4.37 18208 0.23% ($182.08) True $4.35 21/03/25 18:50 21/03/25 18:54 4m
4057801 NVDA Buy $117.62 $117.50 674 -0.1% ($-80.88) False $117.09 21/03/25 17:09 21/03/25 17:10 1m
4056083 LCID Buy $2.36 $2.36 33673 0.35% ($279.49) True $2.34 21/03/25 14:47 21/03/25 15:02 15m
4055566 NIO Buy $4.43 $4.46 17914 0.64% ($508.76) True $4.43 21/03/25 14:31 21/03/25 14:57 26m
4055537 NIO Buy $4.48 $4.47 17700 -0.33% ($-265.50) True $4.47 21/03/25 13:48 21/03/25 13:59 11m
4058114 NVDA Buy $118.42 $118.35 669 -0.06% ($-46.83) False $117.89 20/03/25 19:58 20/03/25 20:00 2m
4056084 NIO Buy $4.73 $4.72 16783 -0.11% ($-83.92) False $4.69 20/03/25 19:56 20/03/25 19:58 2m
4056388 PLUG Buy $1.64 $1.64 48324 -0.06% ($-48.32) False $1.62 20/03/25 14:28 20/03/25 14:34 6m
4054967 QBTS Buy $10.12 $10.02 7834 -1.05% ($-833.54) True $9.46 20/03/25 13:54 20/03/25 13:55 1m
4054959 QBTS Buy $10.67 $10.47 7432 -1.86% ($-1477.48) False $9.97 20/03/25 13:50 20/03/25 13:51 1m
4054948 QBTS Buy $10.70 $10.88 7411 1.68% ($1330.27) True $10.59 20/03/25 13:37 20/03/25 13:49 12m
4057439 NVDA Buy $118.85 $118.45 667 -0.33% ($-264.53) False $117.55 20/03/25 13:40 20/03/25 13:44 4m
4056558 LCID Buy $2.44 $2.44 32560 -0.02% ($-16.28) False $2.40 19/03/25 19:55 19/03/25 19:56 1m
4058131 NVDA Buy $117.77 $117.78 673 0.01% ($6.39) True $117.08 19/03/25 19:55 19/03/25 19:56 1m
4056253 LCID Buy $2.49 $2.48 31872 -0.52% ($-414.34) False $2.46 19/03/25 17:14 19/03/25 17:22 8m
4056240 LCID Buy $2.49 $2.50 31911 0.61% ($481.86) True $2.48 19/03/25 16:51 19/03/25 17:02 11m
4056691 PLUG Buy $1.61 $1.57 49392 -2.21% ($-1753.42) False $1.58 19/03/25 16:53 19/03/25 17:01 8m
4057412 NVDA Buy $117.60 $116.79 674 -0.69% ($-544.59) False $116.85 19/03/25 13:32 19/03/25 13:34 2m
4056192 LCID Buy $2.48 $2.46 31974 -0.77% ($-610.70) False $2.45 18/03/25 16:11 18/03/25 16:15 4m
4055577 NIO Buy $5.26 $5.25 15070 -0.32% ($-256.19) False $5.19 18/03/25 14:46 18/03/25 14:48 2m
4056052 LCID Buy $2.44 $2.43 32566 -0.2% ($-156.32) True $2.40 18/03/25 14:40 18/03/25 14:43 3m
4055000 QBTS Buy $10.64 $10.70 7453 0.57% ($454.63) True $10.50 18/03/25 14:32 18/03/25 14:35 3m
4055905 LCID Buy $2.40 $2.42 33110 1.11% ($884.04) True $2.39 18/03/25 13:47 18/03/25 14:00 13m
4055866 LCID Buy $2.36 $2.35 33601 -0.44% ($-352.81) True $2.25 18/03/25 13:35 18/03/25 13:36 1m
4056642 PLTR Buy $85.39 $85.11 928 -0.33% ($-259.65) False $85.18 18/03/25 13:30 18/03/25 13:34 4m
4058120 NVDA Buy $119.94 $119.48 661 -0.38% ($-304.06) False $119.31 17/03/25 19:55 17/03/25 19:59 4m
4054986 QBTS Buy $11.16 $10.99 7105 -1.54% ($-1222.77) True $10.45 17/03/25 14:08 17/03/25 14:09 1m
4056450 PLUG Buy $1.68 $1.68 47087 -0.14% ($-108.30) False $1.65 17/03/25 13:59 17/03/25 14:00 1m
4058135 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
4055026 QBTS Buy $9.33 $9.69 8499 3.88% ($3073.24) True $9.61 14/03/25 16:30 14/03/25 16:59 29m
4055012 QBTS Buy $9.78 $9.46 8112 -3.22% ($-2554.47) True $9.46 14/03/25 15:13 14/03/25 15:15 2m
4055004 QBTS Buy $9.31 $9.70 8518 4.19% ($3322.87) True $9.58 14/03/25 14:35 14/03/25 15:02 27m
4057634 NVDA Buy $120.36 $120.28 658 -0.07% ($-52.64) False $119.85 14/03/25 14:42 14/03/25 14:49 7m
4057571 NVDA Buy $119.29 $119.19 664 -0.08% ($-66.40) False $118.76 14/03/25 14:14 14/03/25 14:20 6m
4054976 QBTS Buy $8.70 $8.80 9110 1.1% ($869.09) True $8.44 14/03/25 13:59 14/03/25 14:03 4m
4055162 RGTI Buy $9.81 $9.86 8087 0.51% ($404.35) True $9.90 14/03/25 13:42 14/03/25 14:00 18m
4054950 QBTS Buy $8.33 $8.90 9525 6.95% ($5507.36) True $8.65 14/03/25 13:37 14/03/25 13:58 21m
4057476 NVDA Buy $119.62 $119.94 662 0.27% ($215.15) True $119.37 14/03/25 13:45 14/03/25 13:55 10m
4057451 NVDA Buy $119.94 $119.59 661 -0.29% ($-231.35) False $118.42 14/03/25 13:40 14/03/25 13:41 1m
4057606 NVDA Buy $116.83 $116.77 678 -0.05% ($-41.02) False $116.02 13/03/25 14:28 13/03/25 14:31 3m
4054955 QBTS Buy $6.59 $6.79 12033 2.96% ($2346.44) True $6.46 13/03/25 13:39 13/03/25 13:50 11m
4057456 NVDA Buy $116.03 $115.56 683 -0.41% ($-321.08) False $114.60 13/03/25 13:40 13/03/25 13:43 3m
4057434 NVDA Buy $115.94 $116.43 683 0.42% ($334.67) True $115.33 13/03/25 13:36 13/03/25 13:38 2m
4058130 NVDA Buy $115.07 $115.71 689 0.56% ($441.24) True $115.20 12/03/25 19:50 12/03/25 20:00 10m
4057789 NVDA Buy $116.00 $115.73 683 -0.23% ($-183.93) False $115.15 12/03/25 16:40 12/03/25 16:41 1m
4057685 NVDA Buy $113.34 $113.08 699 -0.23% ($-181.67) False $112.06 12/03/25 15:06 12/03/25 15:07 1m
4057560 NVDA Buy $115.12 $114.60 688 -0.45% ($-355.83) False $114.01 12/03/25 14:11 12/03/25 14:14 3m
4055553 NIO Buy $5.42 $5.39 14644 -0.46% ($-366.10) False $5.33 12/03/25 14:00 12/03/25 14:05 5m
4057518 NVDA Buy $115.21 $114.77 688 -0.39% ($-306.16) False $113.34 12/03/25 13:55 12/03/25 13:56 1m
4055942 LCID Buy $2.22 $2.21 35801 -0.45% ($-358.01) False $2.15 12/03/25 13:54 12/03/25 13:55 1m
4057479 NVDA Buy $115.69 $115.46 685 -0.2% ($-157.55) False $114.24 12/03/25 13:46 12/03/25 13:51 5m
4057442 NVDA Buy $115.43 $115.28 686 -0.13% ($-102.97) False $115.23 12/03/25 13:37 12/03/25 13:44 7m
4055926 NIO Buy $5.27 $5.29 15047 0.38% ($303.95) True $5.26 11/03/25 18:47 11/03/25 18:56 9m
4058049 NVDA Buy $110.40 $110.89 718 0.44% ($351.82) True $109.86 11/03/25 18:42 11/03/25 18:43 1m
4055848 NIO Buy $5.17 $5.19 15336 0.39% ($312.85) True $5.19 11/03/25 18:20 11/03/25 18:35 15m
4055529 NIO Buy $4.85 $4.84 16367 -0.21% ($-163.67) True $4.74 11/03/25 13:34 11/03/25 13:35 1m
4057419 NVDA Buy $106.64 $106.49 743 -0.14% ($-111.45) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
4058139 NVDA Buy $106.99 $106.62 741 -0.35% ($-274.17) False $105.59 10/03/25 19:53 10/03/25 19:54 1m
4058075 NVDA Buy $106.65 $107.36 743 0.66% ($525.60) True $106.85 10/03/25 19:29 10/03/25 19:38 9m
4056170 LCID Buy $2.19 $2.22 36292 1.6% ($1270.22) True $2.23 10/03/25 15:43 10/03/25 15:56 13m
4057514 NVDA Buy $110.35 $110.13 718 -0.2% ($-161.55) False $108.99 10/03/25 13:51 10/03/25 13:53 2m
4057438 NVDA Buy $109.77 $110.60 722 0.76% ($599.26) True $110.06 10/03/25 13:35 10/03/25 13:48 13m
4057422 NVDA Buy $109.99 $109.48 720 -0.46% ($-367.20) False $108.68 10/03/25 13:32 10/03/25 13:33 1m
4056645 PLTR Buy $81.62 $81.26 971 -0.44% ($-351.50) False $81.29 10/03/25 13:30 10/03/25 13:31 1m
4056571 PLUG Buy $1.70 $1.72 46614 0.81% ($643.27) True $1.69 07/03/25 14:59 07/03/25 15:10 11m
4057469 NVDA Buy $112.03 $112.77 707 0.66% ($523.18) True $111.89 07/03/25 14:44 07/03/25 14:56 12m
4057435 NVDA Buy $111.88 $111.05 708 -0.74% ($-587.64) False $109.76 07/03/25 14:35 07/03/25 14:36 1m
4057872 NVDA Buy $111.54 $111.77 710 0.21% ($163.30) True $111.17 06/03/25 18:29 06/03/25 18:34 5m
4057613 NVDA Buy $114.40 $114.72 693 0.28% ($218.30) True $114.09 06/03/25 15:26 06/03/25 15:31 5m
4055180 RGTI Buy $8.53 $8.36 9296 -1.99% ($-1580.32) True $7.87 06/03/25 14:56 06/03/25 14:57 1m
4057510 NVDA Buy $113.77 $113.61 697 -0.14% ($-111.52) False $112.84 06/03/25 14:53 06/03/25 14:56 3m
4057461 NVDA Buy $113.43 $113.11 699 -0.29% ($-226.55) False $111.40 06/03/25 14:43 06/03/25 14:44 1m
4056215 LCID Buy $2.08 $2.09 38211 0.49% ($385.93) True $2.05 05/03/25 17:27 05/03/25 17:30 3m
4055637 NIO Buy $4.37 $4.37 18167 0.12% ($94.47) True $4.34 05/03/25 17:21 05/03/25 17:25 4m
4057605 NVDA Buy $114.97 $115.14 689 0.14% ($113.69) True $113.93 05/03/25 15:21 05/03/25 15:22 1m
4057550 NVDA Buy $116.45 $116.26 680 -0.16% ($-129.47) False $115.08 05/03/25 15:04 05/03/25 15:13 9m
4057428 NVDA Buy $116.76 $115.92 679 -0.72% ($-570.77) False $114.83 05/03/25 14:31 05/03/25 14:32 1m
4057955 NVDA Buy $117.53 $117.73 674 0.17% ($134.80) True $117.52 04/03/25 19:19 04/03/25 19:26 7m
4057765 NVDA Buy $116.01 $115.62 683 -0.34% ($-266.51) False $114.95 04/03/25 17:29 04/03/25 17:31 2m
4056736 PLUG Buy $1.57 $1.56 50670 -0.32% ($-253.35) True $1.54 04/03/25 17:24 04/03/25 17:27 3m
4057737 NVDA Buy $114.38 $113.98 693 -0.35% ($-279.97) True $113.18 04/03/25 16:59 04/03/25 17:01 2m
4056091 LCID Buy $2.05 $2.04 38777 -0.24% ($-193.89) True $2.01 04/03/25 15:54 04/03/25 15:55 1m
4057638 NVDA Buy $111.93 $112.50 708 0.51% ($403.63) True $111.94 04/03/25 15:42 04/03/25 15:51 9m
4057542 NVDA Buy $112.91 $112.20 702 -0.63% ($-501.72) True $110.42 04/03/25 14:59 04/03/25 15:00 1m
4057524 NVDA Buy $113.72 $113.75 697 0.03% ($20.21) True $112.18 04/03/25 14:55 04/03/25 14:58 3m
4057502 NVDA Buy $114.06 $113.72 695 -0.3% ($-236.30) True $111.99 04/03/25 14:49 04/03/25 14:53 4m
4057455 NVDA Buy $113.61 $112.73 698 -0.77% ($-614.52) True $111.84 04/03/25 14:39 04/03/25 14:42 3m
4058061 NVDA Buy $115.69 $115.47 685 -0.19% ($-149.40) False $114.47 03/03/25 19:51 03/03/25 19:52 1m
4057630 NVDA Buy $118.70 $119.03 668 0.28% ($225.78) True $118.58 03/03/25 15:37 03/03/25 15:46 9m
4057604 NVDA Buy $119.39 $119.56 664 0.14% ($112.88) True $118.91 03/03/25 15:24 03/03/25 15:33 9m
4057642 NVDA Buy $121.78 $121.87 651 0.07% ($58.98) True $120.51 28/02/25 15:41 28/02/25 15:42 1m
4057627 NVDA Buy $123.26 $122.51 643 -0.61% ($-482.25) False $121.79 28/02/25 15:34 28/02/25 15:36 2m
4056101 HOOD Buy $48.24 $50.17 1643 3.99% ($3162.94) True $49.90 28/02/25 15:05 28/02/25 15:32 27m
4057554 NVDA Buy $118.28 $120.88 670 2.2% ($1743.61) True $119.97 28/02/25 15:03 28/02/25 15:21 18m
4057509 NVDA Buy $118.55 $118.42 668 -0.11% ($-86.84) True $116.75 28/02/25 14:49 28/02/25 14:52 3m
4057458 NVDA Buy $117.66 $118.54 674 0.75% ($596.49) True $116.68 28/02/25 14:39 28/02/25 14:47 8m
4058060 NVDA Buy $123.90 $123.57 640 -0.27% ($-211.26) False $122.62 27/02/25 20:00 27/02/25 20:01 1m
4055599 NIO Buy $5.08 $5.06 15625 -0.39% ($-312.50) False $4.97 27/02/25 16:01 27/02/25 16:02 1m
4055589 NIO Buy $5.06 $5.07 15671 0.2% ($156.71) True $5.04 27/02/25 15:42 27/02/25 15:48 6m
4056055 LCID Buy $2.41 $2.39 32972 -0.62% ($-491.28) False $2.37 27/02/25 15:30 27/02/25 15:34 4m
4057431 NVDA Buy $134.09 $132.72 591 -1.03% ($-812.63) False $131.54 27/02/25 14:30 27/02/25 14:31 1m
4056615 MARA Buy $14.17 $14.10 5596 -0.49% ($-391.72) True $13.86 27/02/25 14:30 27/02/25 14:31 1m
4056278 LCID Buy $2.29 $2.30 34600 0.14% ($107.26) True $2.27 26/02/25 18:32 26/02/25 18:41 9m
4057688 NVDA Buy $133.07 $132.83 595 -0.18% ($-146.19) False $132.06 26/02/25 16:15 26/02/25 16:16 1m
4054172 SMCI Buy $54.97 $55.23 1442 0.47% ($374.92) True $54.76 26/02/25 15:13 26/02/25 15:23 10m
4057559 NVDA Buy $129.93 $130.35 610 0.33% ($259.25) True $129.21 26/02/25 15:06 26/02/25 15:07 1m
4057531 NVDA Buy $131.02 $130.84 605 -0.14% ($-110.96) False $129.87 26/02/25 14:55 26/02/25 14:59 4m
4055610 NIO Buy $4.65 $4.62 17049 -0.7% ($-552.39) False $4.52 26/02/25 14:55 26/02/25 14:56 1m
4057465 NVDA Buy $130.60 $130.39 607 -0.16% ($-130.51) False $128.66 26/02/25 14:40 26/02/25 14:42 2m
4056211 LCID Buy $2.65 $2.66 29924 0.38% ($299.24) True $2.63 25/02/25 17:21 25/02/25 17:26 5m
4056667 PLUG Buy $1.55 $1.55 51072 -0.14% ($-107.25) True $1.53 25/02/25 15:42 25/02/25 15:44 2m
4057636 NVDA Buy $126.42 $126.13 627 -0.23% ($-179.57) False $124.80 25/02/25 15:40 25/02/25 15:41 1m
4057587 NVDA Buy $125.53 $125.38 631 -0.12% ($-94.65) True $123.99 25/02/25 15:17 25/02/25 15:18 1m
4055878 LCID Buy $2.83 $2.82 28021 -0.53% ($-420.32) False $2.76 25/02/25 14:30 25/02/25 14:31 1m
4054157 SMCI Buy $49.13 $49.42 1614 0.58% ($459.99) True $48.06 25/02/25 14:30 25/02/25 14:31 1m
4057432 NVDA Buy $129.78 $128.90 611 -0.68% ($-540.74) False $128.13 25/02/25 14:30 25/02/25 14:31 1m
4057475 NVDA Buy $137.08 $137.33 578 0.19% ($147.97) True $137.21 24/02/25 14:41 24/02/25 14:50 9m
4056652 PLTR Buy $95.78 $96.86 827 1.13% ($893.16) True $96.89 24/02/25 14:31 24/02/25 14:37 6m
4057440 NVDA Buy $137.27 $136.88 577 -0.29% ($-227.92) False $136.01 24/02/25 14:33 24/02/25 14:34 1m
4054971 QBTS Buy $8.02 $8.02 9887 -0.02% ($-12.85) False $7.86 21/02/25 14:49 21/02/25 14:53 4m
4054657 HIMS Buy $50.49 $50.19 1570 -0.59% ($-471.00) True $47.04 21/02/25 14:37 21/02/25 14:38 1m
4056655 PLTR Buy $107.13 $107.64 740 0.48% ($377.40) True $107.05 21/02/25 14:31 21/02/25 14:37 6m
4056707 PLTR Buy $100.84 $100.69 786 -0.14% ($-113.97) True $99.67 20/02/25 15:22 20/02/25 15:29 7m
4054170 SMCI Buy $54.96 $55.83 1442 1.58% ($1254.54) True $53.70 20/02/25 14:59 20/02/25 15:00 1m
4054169 SMCI Buy $55.16 $54.51 1437 -1.18% ($-934.05) True $52.64 20/02/25 14:55 20/02/25 14:56 1m
4056682 PLTR Buy $99.78 $99.84 794 0.05% ($39.94) True $97.06 20/02/25 14:53 20/02/25 14:54 1m
4056677 PLTR Buy $101.94 $101.41 777 -0.53% ($-419.42) True $98.97 20/02/25 14:51 20/02/25 14:52 1m
4054161 SMCI Buy $59.12 $58.82 1341 -0.5% ($-395.60) True $57.36 20/02/25 14:43 20/02/25 14:47 4m
4054952 QBTS Buy $7.27 $7.18 10907 -1.22% ($-967.45) False $7.14 20/02/25 14:32 20/02/25 14:34 2m
4056926 SOUN Buy $11.24 $11.26 7058 0.18% ($139.04) True $11.22 19/02/25 18:56 19/02/25 19:04 8m
4054202 SMCI Buy $63.30 $63.86 1252 0.89% ($701.50) True $62.81 19/02/25 18:14 19/02/25 18:15 1m
4054196 SMCI Buy $64.05 $63.89 1238 -0.25% ($-197.71) True $62.79 19/02/25 18:07 19/02/25 18:08 1m
4054190 SMCI Buy $63.79 $64.05 1243 0.41% ($324.42) True $63.40 19/02/25 17:49 19/02/25 17:56 7m
4054182 SMCI Buy $60.92 $60.93 1301 0.02% ($13.01) True $60.63 19/02/25 16:49 19/02/25 16:56 7m
4055009 QBTS Buy $6.25 $6.20 12688 -0.77% ($-614.10) True $5.97 19/02/25 16:07 19/02/25 16:08 1m
4055256 RGTI Buy $11.26 $11.08 7045 -1.6% ($-1268.10) False $10.76 19/02/25 16:06 19/02/25 16:08 2m
4054217 ACHR Buy $10.70 $10.73 7411 0.27% ($211.95) True $10.62 18/02/25 18:33 18/02/25 18:34 1m
4056134 LCID Buy $3.58 $3.56 22181 -0.42% ($-330.50) False $3.52 18/02/25 16:16 18/02/25 16:17 1m
4054175 SMCI Buy $54.41 $54.41 1457 0.01% ($7.29) True $53.70 18/02/25 15:16 18/02/25 15:19 3m
4056676 SOUN Buy $10.52 $11.22 7538 6.64% ($5263.03) True $11.12 18/02/25 14:30 18/02/25 14:55 25m
4054166 SMCI Buy $53.44 $53.67 1483 0.42% ($333.68) True $52.50 18/02/25 14:47 18/02/25 14:53 6m
4057527 NVDA Buy $140.89 $141.19 562 0.21% ($168.60) True $139.99 18/02/25 14:50 18/02/25 14:51 1m
4057503 NVDA Buy $141.92 $141.59 558 -0.23% ($-181.35) False $140.18 18/02/25 14:44 18/02/25 14:45 1m
4054160 SMCI Buy $54.06 $53.51 1466 -1.01% ($-803.37) True $51.82 18/02/25 14:43 18/02/25 14:44 1m
4057464 NVDA Buy $142.85 $142.26 555 -0.41% ($-327.45) False $141.43 18/02/25 14:36 18/02/25 14:38 2m
4054146 ACHR Buy $11.39 $11.42 6962 0.26% ($208.86) True $11.00 18/02/25 14:34 18/02/25 14:35 1m
4054197 SMCI Buy $46.63 $46.60 1700 -0.07% ($-55.93) True $46.02 14/02/25 18:08 14/02/25 18:09 1m
4056709 SOUN Buy $11.70 $11.66 6780 -0.29% ($-226.45) False $11.47 14/02/25 15:08 14/02/25 15:15 7m
4056687 SOUN Buy $10.97 $10.92 7228 -0.45% ($-360.68) True $10.42 14/02/25 14:46 14/02/25 14:47 1m
4057446 NVDA Buy $136.37 $136.73 581 0.27% ($211.48) True $136.17 14/02/25 14:31 14/02/25 14:39 8m
4054192 ACHR Buy $9.26 $9.29 8563 0.3% ($235.48) True $9.17 13/02/25 18:08 13/02/25 18:09 1m
4057645 NVDA Buy $136.25 $135.81 582 -0.32% ($-253.87) False $135.61 13/02/25 15:45 13/02/25 16:00 15m
4056122 LCID Buy $3.25 $3.25 24404 -0.03% ($-24.40) False $3.20 13/02/25 15:58 13/02/25 15:59 1m
4054178 SMCI Buy $41.30 $41.00 1920 -0.73% ($-576.00) True $40.53 13/02/25 15:42 13/02/25 15:45 3m
4057557 NVDA Buy $134.01 $134.00 591 -0.01% ($-5.91) False $133.19 13/02/25 15:04 13/02/25 15:08 4m
4056053 HOOD Buy $65.01 $64.36 1219 -1% ($-792.35) False $61.83 13/02/25 14:41 13/02/25 14:42 1m
4055160 RGTI Buy $11.94 $12.01 6639 0.55% ($439.50) True $11.86 13/02/25 14:30 13/02/25 14:31 1m
4056679 PLUG Buy $1.67 $1.66 47627 -0.6% ($-476.27) False $1.64 11/02/25 15:38 11/02/25 15:40 2m
4057452 NVDA Buy $132.14 $133.83 600 1.28% ($1017.00) True $133.03 11/02/25 14:31 11/02/25 14:49 18m
4054144 ACHR Buy $9.44 $9.31 8404 -1.37% ($-1083.28) True $8.98 11/02/25 14:32 11/02/25 14:33 1m
4056653 PLTR Buy $116.22 $116.18 682 -0.03% ($-27.28) False $117.02 11/02/25 14:30 11/02/25 14:31 1m
4057504 NVDA Buy $133.10 $133.84 595 0.55% ($438.87) True $133.00 10/02/25 14:40 10/02/25 14:51 11m
4057544 NVDA Buy $130.10 $129.81 609 -0.22% ($-173.87) False $128.98 07/02/25 14:54 07/02/25 14:55 1m
4057481 NVDA Buy $129.92 $129.71 610 -0.16% ($-126.51) False $129.00 07/02/25 14:37 07/02/25 14:40 3m
4056656 PLTR Buy $110.46 $110.46 717 0% ($-1.15) True $111.41 07/02/25 14:30 07/02/25 14:31 1m
4057750 NVDA Buy $127.50 $127.45 621 -0.04% ($-31.05) False $126.89 06/02/25 17:00 06/02/25 17:01 1m
4056730 PLUG Buy $1.91 $1.90 41627 -0.01% ($-8.33) False $1.88 06/02/25 16:46 06/02/25 16:53 7m
4054183 SMCI Buy $33.53 $33.49 2365 -0.11% ($-89.40) False $33.16 06/02/25 16:49 06/02/25 16:50 1m
4056716 PLTR Buy $107.18 $107.05 739 -0.13% ($-101.32) True $106.08 06/02/25 15:39 06/02/25 15:40 1m
4057523 NVDA Buy $126.28 $126.40 627 0.1% ($75.24) True $125.93 06/02/25 14:49 06/02/25 14:56 7m
4055198 RGTI Buy $13.63 $13.72 5818 0.66% ($523.62) True $13.38 06/02/25 14:54 06/02/25 14:55 1m
4055165 RGTI Buy $14.15 $14.07 5604 -0.56% ($-443.28) False $13.63 06/02/25 14:37 06/02/25 14:38 1m
4056654 PLTR Buy $100.76 $101.12 787 0.36% ($281.75) True $101.22 06/02/25 14:30 06/02/25 14:33 3m
4057707 NVDA Buy $122.84 $122.79 645 -0.04% ($-32.90) False $122.52 05/02/25 16:17 05/02/25 16:22 5m
4054177 SMCI Buy $32.45 $32.25 2444 -0.62% ($-488.80) False $31.43 05/02/25 15:25 05/02/25 15:26 1m
4057569 NVDA Buy $122.43 $122.52 647 0.07% ($58.23) True $122.19 05/02/25 15:03 05/02/25 15:08 5m
4057463 NVDA Buy $121.53 $121.63 652 0.08% ($65.27) True $120.96 05/02/25 14:32 05/02/25 14:38 6m
4055250 RGTI Buy $13.97 $14.10 5676 0.95% ($750.37) True $13.92 04/02/25 15:50 04/02/25 16:01 11m
4057640 NVDA Buy $120.00 $120.03 660 0.02% ($16.90) True $119.56 04/02/25 15:36 04/02/25 15:39 3m
4057563 NVDA Buy $119.36 $120.18 664 0.69% ($547.80) True $120.20 04/02/25 14:59 04/02/25 15:13 14m
4056684 PLTR Buy $106.34 $105.81 745 -0.5% ($-398.58) False $104.03 04/02/25 14:52 04/02/25 14:55 3m
4055186 RGTI Buy $14.54 $14.51 5453 -0.21% ($-163.59) False $14.03 04/02/25 14:50 04/02/25 14:51 1m
4057496 NVDA Buy $118.44 $118.33 669 -0.1% ($-76.94) False $117.50 04/02/25 14:39 04/02/25 14:50 11m
4055164 RGTI Buy $14.76 $14.81 5372 0.31% ($246.04) True $14.58 04/02/25 14:35 04/02/25 14:44 9m
4058013 NVDA Buy $118.31 $118.04 670 -0.23% ($-184.25) False $117.77 03/02/25 19:18 03/02/25 19:20 2m
4056141 NIO Buy $4.26 $4.25 18636 -0.12% ($-93.18) True $4.23 03/02/25 17:30 03/02/25 17:36 6m
4057699 NVDA Buy $117.27 $117.34 676 0.06% ($47.32) True $116.38 03/02/25 16:03 03/02/25 16:07 4m
4057665 NVDA Buy $117.28 $117.09 676 -0.16% ($-125.06) False $116.29 03/02/25 15:45 03/02/25 15:54 9m
4057639 NVDA Buy $115.31 $116.02 687 0.62% ($490.17) True $115.25 03/02/25 15:28 03/02/25 15:38 10m
4057610 NVDA Buy $114.26 $113.72 694 -0.47% ($-374.83) True $113.10 03/02/25 15:11 03/02/25 15:17 6m
4057567 NVDA Buy $114.29 $114.00 693 -0.25% ($-197.51) True $112.87 03/02/25 15:02 03/02/25 15:07 5m
4057701 NVDA Buy $127.58 $127.43 621 -0.11% ($-90.05) False $127.15 31/01/25 16:17 31/01/25 16:20 3m
4057641 NVDA Buy $126.84 $126.46 625 -0.3% ($-237.44) False $126.21 31/01/25 15:36 31/01/25 15:39 3m
4055192 RGTI Buy $13.17 $14.18 6021 7.63% ($6051.11) True $14.13 31/01/25 14:50 31/01/25 15:29 39m
4057598 NVDA Buy $125.17 $125.48 633 0.25% ($196.23) True $124.47 31/01/25 15:13 31/01/25 15:14 1m
4057581 NVDA Buy $125.88 $125.45 629 -0.34% ($-270.47) False $124.56 31/01/25 15:06 31/01/25 15:08 2m
4057478 NVDA Buy $123.97 $123.55 639 -0.34% ($-268.32) True $123.00 31/01/25 14:32 31/01/25 14:36 4m
4057580 NVDA Buy $121.34 $121.67 653 0.27% ($214.25) True $120.62 30/01/25 15:05 30/01/25 15:06 1m
4054960 QBTS Buy $5.65 $5.66 14038 0.11% ($85.63) True $5.68 30/01/25 14:34 30/01/25 14:36 2m
4057703 NVDA Buy $122.41 $122.33 647 -0.07% ($-53.05) False $121.50 29/01/25 16:09 29/01/25 16:10 1m
4057694 NVDA Buy $122.47 $122.38 647 -0.07% ($-58.23) False $121.72 29/01/25 16:05 29/01/25 16:07 2m
4057609 NVDA Buy $124.98 $124.60 634 -0.3% ($-240.92) False $123.67 29/01/25 15:12 29/01/25 15:15 3m
4057596 NVDA Buy $125.34 $125.43 632 0.07% ($56.88) True $124.81 29/01/25 15:08 29/01/25 15:11 3m
4057472 NVDA Buy $126.24 $125.95 628 -0.23% ($-178.98) False $125.19 29/01/25 14:31 29/01/25 14:32 1m
4058069 NVDA Buy $127.49 $127.58 622 0.07% ($58.97) True $127.09 28/01/25 19:53 28/01/25 19:56 3m
4057917 NVDA Buy $126.41 $126.23 627 -0.14% ($-112.86) False $125.92 28/01/25 18:22 28/01/25 18:25 3m
4057795 NVDA Buy $125.33 $125.47 632 0.11% ($88.48) True $124.37 28/01/25 17:31 28/01/25 17:32 1m
4057745 NVDA Buy $121.77 $125.72 651 3.24% ($2571.45) True $125.51 28/01/25 16:50 28/01/25 17:30 40m
4057732 NVDA Buy $121.29 $121.37 653 0.07% ($52.24) True $121.39 28/01/25 16:35 28/01/25 16:41 6m
4057660 NVDA Buy $121.06 $120.63 655 -0.36% ($-281.65) True $119.95 28/01/25 15:42 28/01/25 15:44 2m
4057652 NVDA Buy $121.10 $121.33 654 0.19% ($147.15) True $120.64 28/01/25 15:36 28/01/25 15:38 2m
4057617 NVDA Buy $120.03 $121.03 660 0.83% ($660.00) True $120.85 28/01/25 15:19 28/01/25 15:34 15m
4057597 NVDA Buy $118.96 $119.02 666 0.05% ($43.29) True $117.74 28/01/25 15:09 28/01/25 15:10 1m
4057589 NVDA Buy $120.03 $119.68 660 -0.29% ($-231.79) True $118.82 28/01/25 15:06 28/01/25 15:08 2m
4058064 NVDA Buy $117.39 $117.09 675 -0.25% ($-199.06) False $116.33 27/01/25 19:45 27/01/25 19:46 1m
4056832 SOFI Buy $15.77 $15.94 5028 1.08% ($853.25) True $15.89 27/01/25 19:21 27/01/25 19:38 17m
4058062 NVDA Buy $118.59 $118.51 668 -0.07% ($-56.85) False $117.51 27/01/25 19:35 27/01/25 19:36 1m
4057927 NVDA Buy $119.08 $119.14 665 0.05% ($41.50) True $119.00 27/01/25 18:38 27/01/25 18:44 6m
4057910 NVDA Buy $118.47 $118.14 669 -0.28% ($-219.30) False $117.46 27/01/25 18:23 27/01/25 18:24 1m
4057811 NVDA Buy $119.50 $119.44 663 -0.05% ($-36.47) False $118.56 27/01/25 17:47 27/01/25 17:48 1m
4057797 NVDA Buy $120.53 $120.18 657 -0.29% ($-230.61) False $119.23 27/01/25 17:37 27/01/25 17:39 2m
4057773 NVDA Buy $119.92 $119.32 661 -0.5% ($-392.77) False $118.28 27/01/25 17:20 27/01/25 17:21 1m
4057768 NVDA Buy $120.16 $120.32 659 0.13% ($105.44) True $119.30 27/01/25 17:14 27/01/25 17:15 1m
4057762 NVDA Buy $121.05 $120.61 655 -0.36% ($-287.15) False $119.53 27/01/25 17:07 27/01/25 17:08 1m
4056731 PLUG Buy $1.93 $1.94 41194 0.77% ($613.79) True $1.91 27/01/25 16:39 27/01/25 16:53 14m
4057670 NVDA Buy $124.35 $123.89 637 -0.37% ($-293.02) False $123.41 27/01/25 15:47 27/01/25 15:52 5m
4055839 NIO Buy $4.39 $4.38 18084 -0.23% ($-180.84) False $4.33 27/01/25 15:42 27/01/25 15:43 1m
4057582 NVDA Buy $126.36 $125.94 627 -0.33% ($-263.72) False $124.74 27/01/25 15:03 27/01/25 15:04 1m
4057572 NVDA Buy $126.68 $126.76 625 0.06% ($50.75) True $125.75 27/01/25 15:00 27/01/25 15:02 2m
4057553 NVDA Buy $126.89 $126.96 624 0.06% ($43.68) True $125.62 27/01/25 14:53 27/01/25 14:57 4m
4055193 RGTI Buy $12.61 $12.39 6288 -1.75% ($-1388.39) True $12.21 27/01/25 14:51 27/01/25 14:53 2m
4055954 LCID Buy $2.91 $2.90 27251 -0.34% ($-269.78) False $2.86 27/01/25 14:46 27/01/25 14:51 5m
4057540 NVDA Buy $127.17 $126.37 623 -0.63% ($-495.29) False $124.80 27/01/25 14:48 27/01/25 14:50 2m
4057490 NVDA Buy $126.43 $125.83 627 -0.47% ($-376.20) False $123.84 27/01/25 14:35 27/01/25 14:38 3m
4055251 RGTI Buy $15.90 $15.72 4987 -1.14% ($-903.64) False $15.46 24/01/25 15:57 24/01/25 15:59 2m
4055234 RGTI Buy $15.31 $15.09 5179 -1.47% ($-1165.28) True $14.91 24/01/25 15:28 24/01/25 15:31 3m
4057586 NVDA Buy $147.51 $147.25 537 -0.17% ($-138.38) False $146.69 24/01/25 15:03 24/01/25 15:08 5m
4056693 SOUN Buy $16.70 $16.60 4748 -0.6% ($-474.80) True $16.11 24/01/25 14:51 24/01/25 14:52 1m
4055202 RGTI Buy $14.11 $14.19 5620 0.57% ($448.48) True $13.67 24/01/25 14:51 24/01/25 14:52 1m
4054968 QBTS Buy $6.37 $6.27 12448 -1.57% ($-1246.04) True $6.03 24/01/25 14:40 24/01/25 14:41 1m
4055176 RGTI Buy $14.53 $14.34 5457 -1.32% ($-1042.83) True $13.77 24/01/25 14:40 24/01/25 14:41 1m
4057480 NVDA Buy $148.08 $148.02 535 -0.04% ($-32.42) False $147.08 24/01/25 14:31 24/01/25 14:32 1m
4056573 SOFI Buy $18.09 $18.09 4383 -0.03% ($-21.92) False $18.12 24/01/25 14:30 24/01/25 14:31 1m
4054970 QBTS Buy $6.58 $6.40 12051 -2.81% ($-2229.44) False $6.39 23/01/25 14:38 23/01/25 14:45 7m
4055173 RGTI Buy $14.24 $14.06 5568 -1.26% ($-1002.24) False $13.69 23/01/25 14:38 23/01/25 14:44 6m
4057941 NVDA Buy $147.32 $147.19 538 -0.09% ($-68.11) False $147.01 22/01/25 19:04 22/01/25 19:06 2m
4057776 NVDA Buy $146.72 $146.65 540 -0.05% ($-37.80) False $146.51 22/01/25 17:28 22/01/25 17:34 6m
4055216 RGTI Buy $13.56 $13.59 5848 0.21% ($168.42) True $13.22 22/01/25 15:01 22/01/25 15:04 3m
4057575 NVDA Buy $146.64 $146.14 540 -0.34% ($-272.70) False $145.37 22/01/25 14:58 22/01/25 15:01 3m
4057541 NVDA Buy $146.71 $146.95 540 0.16% ($127.44) True $146.09 22/01/25 14:46 22/01/25 14:57 11m
4055237 RIOT Buy $13.03 $13.00 6086 -0.23% ($-181.36) True $12.64 22/01/25 14:43 22/01/25 14:45 2m
4054965 QBTS Buy $6.87 $6.58 11542 -4.22% ($-3348.33) False $6.56 22/01/25 14:35 22/01/25 14:40 5m
4055896 LCID Buy $2.81 $2.82 28220 0.18% ($141.10) True $2.78 22/01/25 14:30 22/01/25 14:36 6m
4055167 RGTI Buy $13.74 $13.82 5773 0.58% ($461.84) True $13.20 22/01/25 14:35 22/01/25 14:36 1m
4055033 QBTS Buy $6.14 $6.11 12917 -0.4% ($-313.88) True $5.96 21/01/25 17:37 21/01/25 17:38 1m
4055254 RGTI Buy $12.65 $12.58 6271 -0.51% ($-407.62) True $12.41 21/01/25 16:10 21/01/25 16:12 2m
4056741 SOUN Buy $15.50 $15.54 5116 0.23% ($179.06) True $15.26 21/01/25 16:01 21/01/25 16:07 6m
4056079 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.90 21/01/25 15:32 21/01/25 15:49 17m
4055218 RGTI Buy $11.62 $11.81 6823 1.63% ($1289.55) True $11.29 21/01/25 15:02 21/01/25 15:03 1m
4055214 RGTI Buy $12.17 $11.91 6516 -2.14% ($-1694.16) True $11.61 21/01/25 14:58 21/01/25 15:01 3m
4057561 NVDA Buy $139.34 $138.74 569 -0.43% ($-342.54) False $138.10 21/01/25 14:53 21/01/25 15:00 7m
4054989 QBTS Buy $5.96 $5.90 13305 -0.97% ($-771.69) True $5.64 21/01/25 14:56 21/01/25 14:57 1m
4055196 RGTI Buy $12.38 $12.21 6405 -1.38% ($-1094.61) True $11.54 21/01/25 14:48 21/01/25 14:49 1m
4054979 QBTS Buy $5.93 $5.87 13372 -1% ($-791.62) True $5.57 21/01/25 14:48 21/01/25 14:49 1m
4055904 NIO Buy $4.33 $4.33 18309 -0.14% ($-113.52) False $4.29 21/01/25 14:30 21/01/25 14:31 1m
4057483 NVDA Buy $139.02 $138.95 570 -0.05% ($-42.75) False $138.28 21/01/25 14:30 21/01/25 14:31 1m
4055208 RGTI Buy $10.75 $10.58 7376 -1.58% ($-1253.92) False $10.21 17/01/25 14:57 17/01/25 14:58 1m
4057486 NVDA Buy $135.94 $135.77 583 -0.13% ($-99.98) False $134.95 17/01/25 14:30 17/01/25 14:31 1m
4055142 QBTS Buy $6.08 $6.06 13053 -0.32% ($-250.62) False $5.94 16/01/25 19:44 16/01/25 19:45 1m
4055232 RGTI Buy $10.91 $10.97 7271 0.6% ($472.62) True $10.60 16/01/25 15:19 16/01/25 15:20 1m
4057744 NVDA Buy $137.02 $136.68 578 -0.25% ($-196.52) False $135.63 16/01/25 15:10 16/01/25 15:11 1m
4055213 RGTI Buy $11.21 $11.30 7077 0.85% ($672.32) True $10.93 16/01/25 14:58 16/01/25 15:08 10m
4054981 QBTS Buy $6.12 $6.06 12957 -1% ($-795.56) True $5.90 16/01/25 14:54 16/01/25 15:00 6m
4055177 RGTI Buy $10.53 $10.30 7531 -2.17% ($-1722.34) True $9.61 16/01/25 14:41 16/01/25 14:42 1m
4057702 NVDA Buy $137.74 $137.74 575 0% ($1.55) True $136.73 16/01/25 14:32 16/01/25 14:33 1m
4056658 PLTR Buy $68.68 $68.62 1154 -0.08% ($-63.35) True $68.67 16/01/25 14:30 16/01/25 14:31 1m
4055010 QBTS Buy $5.61 $5.75 14133 2.46% ($1951.77) True $5.50 15/01/25 16:03 15/01/25 16:04 1m
4055255 RGTI Buy $10.36 $10.34 7654 -0.21% ($-168.39) True $9.82 15/01/25 16:02 15/01/25 16:03 1m
4055244 RGTI Buy $10.93 $10.99 7255 0.54% ($428.05) True $10.57 15/01/25 15:39 15/01/25 15:40 1m
4055242 RGTI Buy $11.00 $10.99 7209 -0.09% ($-72.09) True $10.58 15/01/25 15:35 15/01/25 15:36 1m
4055233 RGTI Buy $11.19 $11.29 7086 0.89% ($708.60) True $11.01 15/01/25 15:25 15/01/25 15:30 5m
4055003 QBTS Buy $6.18 $6.17 12842 -0.08% ($-64.21) False $5.97 15/01/25 15:25 15/01/25 15:28 3m
4055201 RGTI Buy $10.90 $10.74 7275 -1.51% ($-1200.38) True $10.21 15/01/25 14:50 15/01/25 14:58 8m
4055188 RGTI Buy $11.02 $10.92 7196 -0.91% ($-719.60) True $10.06 15/01/25 14:45 15/01/25 14:47 2m
4054961 QBTS Buy $5.84 $5.62 13578 -3.72% ($-2949.14) True $5.53 15/01/25 14:34 15/01/25 14:37 3m
4055170 RGTI Buy $10.86 $10.55 7305 -2.8% ($-2220.72) True $9.76 15/01/25 14:35 15/01/25 14:36 1m
4056590 PLUG Buy $2.84 $2.83 27932 -0.49% ($-391.05) False $2.80 15/01/25 14:30 15/01/25 14:32 2m
4055439 RGTI Buy $8.38 $8.38 9463 0% ($0.95) True $8.16 14/01/25 19:56 14/01/25 19:57 1m
4055380 RGTI Buy $8.43 $8.42 9412 -0.06% ($-47.06) True $8.16 14/01/25 19:09 14/01/25 19:13 4m
4055304 RGTI Buy $7.59 $8.13 10454 7.19% ($5697.43) True $8.06 14/01/25 18:19 14/01/25 18:43 24m
4055262 RGTI Buy $7.24 $7.08 10951 -2.22% ($-1764.21) True $6.93 14/01/25 16:54 14/01/25 16:57 3m
4055240 RGTI Buy $6.84 $7.03 11596 2.73% ($2168.45) True $6.55 14/01/25 15:39 14/01/25 15:40 1m
4055236 RGTI Buy $6.98 $7.05 11369 1.08% ($852.68) True $6.61 14/01/25 15:37 14/01/25 15:38 1m
4055230 RGTI Buy $7.94 $7.81 9993 -1.64% ($-1299.09) True $7.59 14/01/25 15:26 14/01/25 15:28 2m
4055206 RGTI Buy $7.62 $7.60 10409 -0.24% ($-187.36) True $7.34 14/01/25 14:53 14/01/25 15:07 14m
4055973 LCID Buy $3.05 $3.05 26000 -0.16% ($-130.00) False $2.98 14/01/25 14:53 14/01/25 14:54 1m
4055194 RGTI Buy $7.56 $7.45 10486 -1.48% ($-1174.43) True $7.01 14/01/25 14:45 14/01/25 14:47 2m
4054974 QBTS Buy $4.47 $4.42 17760 -0.98% ($-777.89) True $4.17 14/01/25 14:44 14/01/25 14:45 1m
4056661 PLTR Buy $66.79 $66.89 1187 0.15% ($115.02) True $66.59 14/01/25 14:30 14/01/25 14:32 2m
4058174 AMD Buy $116.24 $116.11 682 -0.11% ($-88.66) False $115.72 13/01/25 17:38 13/01/25 17:39 1m
4055205 RGTI Buy $7.29 $7.53 10877 3.29% ($2610.48) True $6.98 13/01/25 14:52 13/01/25 14:53 1m
4055955 LCID Buy $2.90 $2.90 27344 0% ($2.73) True $2.84 13/01/25 14:45 13/01/25 14:46 1m
4055175 RGTI Buy $8.08 $7.93 9814 -1.86% ($-1472.10) True $7.48 13/01/25 14:37 13/01/25 14:42 5m
4057380 NVDA Buy $130.18 $130.44 609 0.2% ($161.39) True $128.92 13/01/25 14:35 13/01/25 14:41 6m
4056865 PLUG Buy $2.82 $2.81 28119 -0.31% ($-244.64) True $2.77 10/01/25 19:35 10/01/25 19:36 1m
4057477 NVDA Buy $134.72 $134.62 588 -0.07% ($-58.80) True $133.61 10/01/25 15:00 10/01/25 15:01 1m
4055475 IONQ Buy $30.99 $30.28 2558 -2.28% ($-1806.97) True $29.27 10/01/25 14:30 10/01/25 14:31 1m
4057343 NVDA Buy $136.73 $136.37 579 -0.26% ($-208.44) False $135.49 10/01/25 14:30 10/01/25 14:31 1m
4055743 NIO Buy $4.20 $4.21 18897 0.21% ($164.40) True $4.17 10/01/25 14:30 10/01/25 14:31 1m
4055248 RGTI Buy $10.49 $10.21 7559 -2.64% ($-2090.06) True $9.61 08/01/25 15:38 08/01/25 15:39 1m
4055228 RGTI Buy $9.45 $9.55 8391 1.06% ($839.10) True $8.64 08/01/25 15:15 08/01/25 15:16 1m
4057495 NVDA Buy $143.32 $142.84 553 -0.34% ($-267.87) False $142.08 08/01/25 15:04 08/01/25 15:06 2m
4056694 SOUN Buy $15.76 $15.68 5031 -0.5% ($-395.44) True $15.13 08/01/25 14:52 08/01/25 14:53 1m
4057417 NVDA Buy $142.01 $142.31 558 0.21% ($166.12) True $141.55 08/01/25 14:46 08/01/25 14:53 7m
4057374 NVDA Buy $141.52 $140.94 560 -0.41% ($-324.80) False $138.95 08/01/25 14:38 08/01/25 14:39 1m
4057358 NVDA Buy $142.14 $142.01 557 -0.09% ($-72.19) False $140.53 08/01/25 14:35 08/01/25 14:37 2m
4057635 NVDA Buy $141.78 $141.71 559 -0.05% ($-38.52) False $141.03 07/01/25 16:01 07/01/25 16:11 10m
4055222 RGTI Buy $17.91 $18.18 4427 1.52% ($1201.49) True $17.23 07/01/25 15:04 07/01/25 15:05 1m
4056009 LCID Buy $3.48 $3.46 22801 -0.66% ($-522.14) False $3.37 07/01/25 15:00 07/01/25 15:01 1m
4055217 RGTI Buy $17.86 $18.21 4440 1.96% ($1554.00) True $17.38 07/01/25 15:00 07/01/25 15:01 1m
4054956 QBTS Buy $10.24 $10.23 7747 -0.06% ($-46.48) True $9.95 07/01/25 14:31 07/01/25 14:32 1m
4055913 LCID Buy $3.40 $3.39 23324 -0.44% ($-347.53) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
4053973 GSAT Buy $2.24 $2.22 35480 -0.67% ($-532.20) True $2.20 06/01/25 15:44 06/01/25 15:46 2m
4057448 NVDA Buy $149.09 $150.90 531 1.21% ($961.11) True $150.38 06/01/25 14:56 06/01/25 15:21 25m
4055200 RGTI Buy $20.43 $20.80 3881 1.81% ($1435.97) True $20.77 06/01/25 14:49 06/01/25 15:10 21m
4057427 NVDA Buy $149.52 $149.47 530 -0.04% ($-28.67) False $148.62 06/01/25 14:50 06/01/25 14:55 5m
4054165 SMCI Buy $37.40 $37.60 2120 0.54% ($431.84) True $37.06 06/01/25 14:43 06/01/25 14:55 12m
4056700 PLUG Buy $2.38 $2.39 33303 0.54% ($429.61) True $2.37 03/01/25 15:49 03/01/25 15:55 6m
4057532 NVDA Buy $143.31 $143.15 553 -0.11% ($-88.48) False $142.55 03/01/25 15:17 03/01/25 15:20 3m
4055197 RGTI Buy $19.41 $19.66 4085 1.27% ($1006.14) True $19.31 03/01/25 14:47 03/01/25 14:52 5m
4057348 NVDA Buy $141.07 $142.52 562 1.03% ($817.15) True $142.23 03/01/25 14:34 03/01/25 14:51 17m
4057347 NVDA Buy $136.74 $136.56 579 -0.13% ($-102.95) False $135.46 02/01/25 14:33 02/01/25 14:34 1m
Strategy DSL CreativeExit_crossover-ind-swap_102525
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
CROSSUNDER(CLOSE(sym,1m), EMA(CLOSE(sym,1m), 13)) OR LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),18) - 2.8 * ATR(sym,1m,18))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance