Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1143

Total P&L

$-93285.17

Notional: $90611260.53
Total Return

-0.1%

Weighted by notional
Win Rate

46.3%

529 W / 614 L
CouldWin Rate

62.2%

711 could / 1143 total
Avg P&L

$-81.61

Avg Return: -0.1%
Best Win

$6758.33

Largest Loss

$-7555.31

Trade Details 1143 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
3990696 LAC Buy $9.75 $9.77 8133 0.24% ($191.13) True $9.58 14/10/25 19:37 14/10/25 19:42 5m
4000008 NVDA Buy $183.83 $183.76 431 -0.04% ($-28.02) False $183.28 14/10/25 16:52 14/10/25 16:53 1m
3990056 PLUG Buy $3.97 $3.95 19968 -0.56% ($-447.28) True $3.91 14/10/25 16:15 14/10/25 16:21 6m
3989927 LAC Buy $9.33 $9.42 8498 0.94% ($746.12) True $9.43 14/10/25 15:27 14/10/25 15:38 11m
3989770 PLUG Buy $3.90 $3.91 20333 0.13% ($103.70) True $3.83 14/10/25 14:45 14/10/25 14:46 1m
3990724 LAC Buy $8.29 $8.31 9571 0.24% ($191.42) True $8.22 13/10/25 19:49 13/10/25 19:50 1m
3994941 RKLB Buy $66.70 $66.51 1188 -0.29% ($-231.66) False $65.90 13/10/25 15:10 13/10/25 15:13 3m
3992162 PLUG Buy $4.01 $3.91 19800 -2.37% ($-1879.02) False $3.87 13/10/25 14:16 13/10/25 14:22 6m
3999356 NVDA Buy $188.49 $188.04 420 -0.24% ($-189.00) False $186.55 13/10/25 13:33 13/10/25 13:39 6m
3992234 PLUG Buy $3.86 $3.83 20544 -0.75% ($-591.67) False $3.78 10/10/25 14:37 10/10/25 14:42 5m
3999592 NVDA Buy $194.78 $195.22 407 0.23% ($179.08) True $194.67 10/10/25 14:25 10/10/25 14:39 14m
3993056 RGTI Buy $47.11 $46.81 1683 -0.64% ($-504.90) True $46.24 10/10/25 13:32 10/10/25 13:39 7m
3993182 PLUG Buy $3.79 $3.78 20951 -0.13% ($-104.76) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
3999468 NVDA Buy $193.88 $193.61 409 -0.14% ($-110.43) False $192.76 09/10/25 13:55 09/10/25 14:02 7m
3993095 RGTI Buy $46.12 $46.52 1719 0.88% ($693.79) True $45.47 09/10/25 13:54 09/10/25 14:00 6m
3991968 PLUG Buy $3.45 $3.39 22960 -1.99% ($-1579.65) True $3.36 09/10/25 13:31 09/10/25 13:38 7m
3993178 PLUG Buy $3.66 $3.65 21696 -0.13% ($-104.14) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
3994694 JOBY Buy $17.64 $17.56 4495 -0.46% ($-368.59) False $17.28 08/10/25 16:42 08/10/25 16:48 6m
3993076 RGTI Buy $44.04 $44.99 1800 2.15% ($1706.40) True $42.73 08/10/25 13:52 08/10/25 13:53 1m
3993061 RGTI Buy $46.87 $45.49 1691 -2.95% ($-2342.04) False $45.05 08/10/25 13:35 08/10/25 13:42 7m
3997192 NIO Buy $7.68 $7.65 10325 -0.38% ($-302.52) False $7.58 08/10/25 13:34 08/10/25 13:41 7m
3997552 NIO Buy $7.36 $7.37 10781 0.2% ($160.64) True $7.32 07/10/25 15:05 07/10/25 15:07 2m
3993164 RGTI Buy $44.91 $43.79 1765 -2.49% ($-1976.80) False $43.64 07/10/25 14:36 07/10/25 14:42 6m
3993144 RGTI Buy $45.30 $45.45 1750 0.33% ($262.50) True $44.37 07/10/25 14:24 07/10/25 14:31 7m
3992113 PLUG Buy $3.95 $3.93 20101 -0.35% ($-279.40) False $3.85 07/10/25 14:00 07/10/25 14:01 1m
3992095 PLUG Buy $3.96 $3.98 20002 0.26% ($210.02) True $3.88 07/10/25 13:56 07/10/25 13:57 1m
3993055 RGTI Buy $43.15 $42.75 1837 -0.92% ($-725.62) True $41.18 07/10/25 13:36 07/10/25 13:40 4m
3999912 AMD Buy $216.82 $217.26 365 0.2% ($160.60) True $212.96 07/10/25 13:36 07/10/25 13:39 3m
3994943 ACHR Buy $13.08 $12.94 6062 -1.11% ($-878.99) True $13.07 07/10/25 13:30 07/10/25 13:31 1m
3993072 PLUG Buy $4.36 $4.25 18208 -2.41% ($-1911.84) False $4.25 06/10/25 19:00 06/10/25 19:04 4m
3992740 PLUG Buy $4.09 $4.09 19412 0.11% ($83.47) True $4.02 06/10/25 16:51 06/10/25 16:52 1m
3992475 PLUG Buy $4.05 $4.06 19580 0.13% ($103.77) True $3.99 06/10/25 15:51 06/10/25 15:52 1m
3992361 PLUG Buy $4.09 $4.06 19384 -0.88% ($-697.82) True $4.02 06/10/25 15:20 06/10/25 15:27 7m
3992304 PLUG Buy $3.99 $4.01 19874 0.47% ($369.66) True $3.94 06/10/25 15:05 06/10/25 15:06 1m
4000047 AMD Buy $210.83 $210.93 376 0.05% ($36.36) True $209.23 06/10/25 14:55 06/10/25 15:00 5m
3999693 NVDA Buy $184.69 $184.55 429 -0.08% ($-60.06) False $183.78 06/10/25 14:41 06/10/25 14:42 1m
3992206 PLUG Buy $3.98 $3.97 19919 -0.4% ($-318.70) True $3.88 06/10/25 14:29 06/10/25 14:34 5m
3992146 PLUG Buy $3.95 $3.94 20070 -0.4% ($-321.12) True $3.81 06/10/25 14:10 06/10/25 14:11 1m
3992030 PLUG Buy $3.93 $3.97 20198 0.99% ($787.72) True $3.78 06/10/25 13:48 06/10/25 13:49 1m
3999347 NVDA Buy $185.11 $185.51 428 0.21% ($169.23) True $183.98 06/10/25 13:31 06/10/25 13:39 8m
3991961 PLUG Buy $4.39 $4.28 18084 -2.39% ($-1898.82) True $4.32 06/10/25 13:30 06/10/25 13:32 2m
3989581 LAC Buy $9.17 $9.08 8647 -0.98% ($-778.23) False $8.84 06/10/25 13:31 06/10/25 13:32 1m
3993155 PLUG Buy $3.80 $3.77 20868 -0.79% ($-626.04) False $3.69 03/10/25 19:59 03/10/25 20:00 1m
3993147 PLUG Buy $3.82 $3.83 20786 0.37% ($295.16) True $3.75 03/10/25 19:55 03/10/25 19:56 1m
3993110 PLUG Buy $3.76 $3.83 21090 1.73% ($1370.85) True $3.83 03/10/25 19:30 03/10/25 19:47 17m
3992772 PLUG Buy $3.69 $3.71 21490 0.41% ($322.35) True $3.62 03/10/25 17:25 03/10/25 17:26 1m
3992730 PLUG Buy $3.74 $3.73 21182 -0.5% ($-393.99) True $3.65 03/10/25 17:00 03/10/25 17:01 1m
3992701 PLUG Buy $3.80 $3.79 20895 -0.13% ($-104.48) False $3.72 03/10/25 16:49 03/10/25 16:53 4m
3992421 PLUG Buy $3.89 $3.83 20411 -1.42% ($-1122.61) False $3.80 03/10/25 15:54 03/10/25 16:01 7m
3992400 PLUG Buy $3.87 $3.87 20493 -0.02% ($-12.30) False $3.77 03/10/25 15:47 03/10/25 15:48 1m
3992310 PLUG Buy $3.75 $3.76 21146 0.3% ($236.84) True $3.66 03/10/25 15:25 03/10/25 15:26 1m
3989762 LAC Buy $9.22 $8.93 8599 -3.14% ($-2491.99) False $8.88 03/10/25 14:51 03/10/25 14:59 8m
3989689 LAC Buy $8.76 $8.69 9047 -0.85% ($-673.10) True $8.66 03/10/25 14:14 03/10/25 14:27 13m
3992155 PLUG Buy $3.49 $3.37 22744 -3.34% ($-2651.95) True $3.38 03/10/25 14:19 03/10/25 14:23 4m
3992047 PLUG Buy $3.54 $3.46 22401 -2.26% ($-1792.08) True $3.47 03/10/25 13:56 03/10/25 14:07 11m
3989646 LAC Buy $7.67 $8.33 10337 8.52% ($6758.33) True $8.09 03/10/25 13:40 03/10/25 14:04 24m
3995529 QBTS Buy $31.27 $31.12 2535 -0.49% ($-388.11) True $30.73 03/10/25 13:50 03/10/25 13:58 8m
3992025 PLUG Buy $3.53 $3.52 22464 -0.28% ($-222.39) True $3.36 03/10/25 13:50 03/10/25 13:51 1m
3992009 PLUG Buy $3.49 $3.55 22748 1.86% ($1476.35) True $3.36 03/10/25 13:47 03/10/25 13:48 1m
3993071 RGTI Buy $36.44 $36.94 2176 1.38% ($1097.57) True $35.88 03/10/25 13:44 03/10/25 13:47 3m
3992002 PLUG Buy $3.44 $3.52 23045 2.15% ($1705.33) True $3.31 03/10/25 13:45 03/10/25 13:46 1m
3991978 PLUG Buy $3.43 $3.47 23153 1.42% ($1125.24) True $3.39 03/10/25 13:34 03/10/25 13:44 10m
3997179 NIO Buy $7.68 $7.62 10325 -0.78% ($-619.50) False $7.63 03/10/25 13:30 03/10/25 13:34 4m
3993120 RGTI Buy $33.29 $34.65 2382 4.09% ($3239.52) True $34.71 02/10/25 14:11 02/10/25 14:33 22m
3997266 NIO Buy $7.91 $7.87 10024 -0.58% ($-458.10) False $7.78 02/10/25 13:48 02/10/25 13:49 1m
3999385 NVDA Buy $189.92 $188.90 417 -0.54% ($-425.34) False $188.31 02/10/25 13:37 02/10/25 13:45 8m
3991193 LAC Buy $7.37 $7.44 10767 1.02% ($807.53) True $7.31 01/10/25 16:12 01/10/25 16:18 6m
3992556 PLUG Buy $2.81 $2.82 28190 0.25% ($194.51) True $2.77 01/10/25 16:12 01/10/25 16:17 5m
3992221 PLUG Buy $2.68 $2.68 29589 0.17% ($133.15) True $2.64 01/10/25 14:40 01/10/25 14:47 7m
3990859 LAC Buy $6.82 $6.85 11627 0.41% ($325.56) True $6.72 01/10/25 14:17 01/10/25 14:23 6m
3992059 PLUG Buy $2.63 $2.64 30152 0.19% ($150.76) True $2.56 01/10/25 13:51 01/10/25 14:03 12m
3999664 NVDA Buy $185.80 $185.71 426 -0.05% ($-38.34) False $184.77 30/09/25 14:35 30/09/25 14:43 8m
3999526 NVDA Buy $184.37 $184.14 430 -0.13% ($-101.05) False $183.00 30/09/25 14:05 30/09/25 14:12 7m
3997198 NIO Buy $7.42 $7.59 10685 2.21% ($1750.20) True $7.59 30/09/25 13:34 30/09/25 13:44 10m
4000482 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
3989720 CRON Buy $3.00 $3.05 26458 1.59% ($1264.69) True $2.99 29/09/25 14:21 29/09/25 14:35 14m
3999460 NVDA Buy $182.97 $182.80 433 -0.1% ($-75.78) False $182.00 29/09/25 14:00 29/09/25 14:01 1m
3999393 NVDA Buy $182.66 $183.42 434 0.42% ($329.80) True $182.51 29/09/25 13:38 29/09/25 13:54 16m
4000051 NVDA Buy $177.35 $177.17 447 -0.1% ($-82.70) False $177.02 26/09/25 17:14 26/09/25 17:21 7m
3991921 LAC Buy $7.36 $7.32 10774 -0.54% ($-430.96) False $7.21 25/09/25 19:59 25/09/25 20:00 1m
3991007 LAC Buy $7.43 $7.19 10670 -3.25% ($-2577.87) False $7.20 25/09/25 15:22 25/09/25 15:27 5m
3990870 LAC Buy $6.95 $6.86 11406 -1.32% ($-1048.21) True $6.78 25/09/25 14:26 25/09/25 14:32 6m
3997418 NIO Buy $7.60 $7.55 10428 -0.71% ($-566.24) False $7.47 25/09/25 14:16 25/09/25 14:23 7m
3999422 NVDA Buy $174.83 $174.95 453 0.07% ($54.31) True $173.92 25/09/25 13:51 25/09/25 13:59 8m
3990768 LAC Buy $6.99 $6.52 11344 -6.72% ($-5331.68) True $6.58 25/09/25 13:38 25/09/25 13:43 5m
3999370 NVDA Buy $173.90 $173.93 456 0.01% ($11.40) True $172.69 25/09/25 13:36 25/09/25 13:41 5m
3993027 RGTI Buy $30.47 $29.16 2602 -4.3% ($-3408.62) True $29.06 25/09/25 13:34 25/09/25 13:41 7m
3998305 IONQ Buy $70.59 $70.04 1123 -0.78% ($-617.65) False $70.05 25/09/25 13:30 25/09/25 13:35 5m
3996486 SOFI Buy $27.51 $27.37 2882 -0.51% ($-403.48) True $27.37 25/09/25 13:30 25/09/25 13:33 3m
3992798 PLUG Buy $2.42 $2.42 32768 0.14% ($114.69) True $2.39 24/09/25 17:26 24/09/25 17:27 1m
3992746 PLUG Buy $2.38 $2.39 33319 0.21% ($166.60) True $2.34 24/09/25 16:56 24/09/25 16:57 1m
3991098 LAC Buy $6.14 $5.93 12915 -3.4% ($-2696.65) False $5.94 24/09/25 15:52 24/09/25 15:56 4m
3992296 PLUG Buy $2.47 $2.48 32165 0.39% ($308.78) True $2.40 24/09/25 15:08 24/09/25 15:09 1m
3990886 LAC Buy $6.01 $6.10 13190 1.46% ($1159.40) True $5.85 24/09/25 14:42 24/09/25 14:48 6m
3992213 PLUG Buy $2.44 $2.46 32566 1.02% ($810.89) True $2.39 24/09/25 14:39 24/09/25 14:40 1m
3992201 PLUG Buy $2.49 $2.46 31902 -1.24% ($-979.39) True $2.42 24/09/25 14:31 24/09/25 14:38 7m
3990805 LAC Buy $5.90 $5.79 13452 -1.7% ($-1349.24) True $5.69 24/09/25 13:58 24/09/25 14:08 10m
3990769 LAC Buy $5.68 $5.45 13949 -4.22% ($-3346.37) True $5.21 24/09/25 13:38 24/09/25 13:46 8m
3991984 PLUG Buy $2.44 $2.43 32500 -0.61% ($-487.50) True $2.25 24/09/25 13:39 24/09/25 13:41 2m
3991959 PLUG Buy $2.46 $2.47 32234 0.2% ($157.95) True $2.47 24/09/25 13:31 24/09/25 13:35 4m
3993006 RGTI Buy $32.37 $31.23 2449 -3.53% ($-2798.23) True $31.23 24/09/25 13:30 24/09/25 13:32 2m
3993157 PLUG Buy $2.53 $2.52 31381 -0.28% ($-219.67) False $2.47 23/09/25 19:59 23/09/25 20:00 1m
4000440 NVDA Buy $178.54 $176.21 444 -1.3% ($-1032.30) False $178.06 23/09/25 19:55 23/09/25 19:59 4m
3992643 PLUG Buy $2.66 $2.67 29868 0.59% ($468.93) True $2.62 23/09/25 16:29 23/09/25 16:30 1m
3992507 PLUG Buy $2.68 $2.70 29589 0.56% ($443.84) True $2.65 23/09/25 16:06 23/09/25 16:14 8m
3999298 SOUN Buy $18.89 $18.84 4199 -0.24% ($-188.96) False $18.64 23/09/25 14:57 23/09/25 14:59 2m
3992098 PLUG Buy $2.88 $2.89 27582 0.52% ($413.73) True $2.77 23/09/25 14:06 23/09/25 14:07 1m
3992091 PLUG Buy $2.95 $2.92 26881 -0.97% ($-766.11) False $2.80 23/09/25 14:04 23/09/25 14:05 1m
3992039 PLUG Buy $3.10 $2.97 25581 -4.2% ($-3333.20) False $2.93 23/09/25 13:53 23/09/25 14:00 7m
3999958 NVDA Buy $181.79 $183.41 436 0.89% ($706.32) True $182.46 22/09/25 16:24 22/09/25 16:51 27m
3992425 PLUG Buy $2.39 $2.38 33235 -0.25% ($-199.41) True $2.34 22/09/25 15:47 22/09/25 15:48 1m
3992200 PLUG Buy $2.47 $2.46 32105 -0.61% ($-481.58) True $2.37 22/09/25 14:34 22/09/25 14:35 1m
3992182 PLUG Buy $2.43 $2.47 32684 1.98% ($1572.10) True $2.40 22/09/25 14:26 22/09/25 14:31 5m
3992096 PLUG Buy $2.29 $2.30 34704 0.68% ($537.91) True $2.23 22/09/25 13:59 22/09/25 14:05 6m
3997204 NIO Buy $7.35 $7.27 10789 -1.09% ($-863.12) False $7.27 22/09/25 13:33 22/09/25 13:38 5m
3991955 PLUG Buy $2.15 $2.16 36810 0.26% ($209.82) True $2.12 22/09/25 13:30 22/09/25 13:31 1m
4000437 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
3992187 PLUG Buy $2.22 $2.22 35801 0.25% ($200.49) True $2.17 19/09/25 14:28 19/09/25 14:29 1m
3992083 PLUG Buy $2.17 $2.18 36542 0.46% ($361.77) True $2.11 19/09/25 13:58 19/09/25 13:59 1m
3992022 PLUG Buy $2.23 $2.27 35487 1.36% ($1078.80) True $2.19 19/09/25 13:45 19/09/25 13:51 6m
3999093 SOUN Buy $15.64 $15.63 5071 -0.03% ($-26.88) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
4000361 NVDA Buy $176.71 $176.75 448 0.02% ($17.92) True $176.31 18/09/25 19:37 18/09/25 19:39 2m
3992156 PLUG Buy $2.05 $2.05 38682 -0.24% ($-193.41) True $2.00 18/09/25 14:11 18/09/25 14:12 1m
3992958 RGTI Buy $22.60 $22.80 3508 0.89% ($701.95) True $22.95 18/09/25 13:30 18/09/25 13:45 15m
3992929 PLUG Buy $1.93 $1.93 41081 0.2% ($156.11) True $1.87 17/09/25 18:20 17/09/25 18:21 1m
3992924 PLUG Buy $1.98 $1.93 40046 -2.5% ($-1982.28) False $1.96 17/09/25 18:06 17/09/25 18:17 11m
3992536 PLUG Buy $1.88 $1.88 42180 0.19% ($151.85) True $1.85 17/09/25 15:58 17/09/25 16:03 5m
3992366 PLUG Buy $1.86 $1.88 42634 1.08% ($852.68) True $1.84 17/09/25 15:17 17/09/25 15:21 4m
3995536 QBTS Buy $20.45 $20.30 3878 -0.71% ($-562.31) True $20.04 17/09/25 14:02 17/09/25 14:09 7m
3997902 NIO Buy $6.95 $6.94 11418 -0.07% ($-57.09) False $6.88 16/09/25 17:15 16/09/25 17:17 2m
3999348 NVDA Buy $175.54 $174.64 451 -0.51% ($-405.90) False $174.66 15/09/25 13:31 15/09/25 13:33 2m
4000445 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
3993039 RGTI Buy $19.11 $18.97 4149 -0.73% ($-581.27) True $18.48 12/09/25 13:56 12/09/25 14:03 7m
4000205 NVDA Buy $177.64 $177.56 446 -0.05% ($-39.29) False $177.35 11/09/25 18:25 11/09/25 18:32 7m
3992141 PLUG Buy $1.54 $1.55 51493 0.38% ($303.81) True $1.51 11/09/25 14:10 11/09/25 14:11 1m
3994978 ACHR Buy $8.58 $8.56 9247 -0.22% ($-171.99) False $8.45 11/09/25 14:08 11/09/25 14:09 1m
3999341 NVDA Buy $179.12 $178.85 442 -0.15% ($-119.34) False $178.93 11/09/25 13:30 11/09/25 13:31 1m
4000420 NVDA Buy $177.24 $177.34 447 0.06% ($44.70) True $176.99 10/09/25 19:54 10/09/25 20:00 6m
3999913 NVDA Buy $177.63 $177.63 446 0% ($-1.92) False $177.32 10/09/25 16:05 10/09/25 16:06 1m
3999677 NVDA Buy $178.87 $178.87 443 0% ($-2.22) False $178.22 10/09/25 14:48 10/09/25 14:55 7m
3997483 NIO Buy $5.68 $5.69 13961 0.09% ($69.81) True $5.65 10/09/25 14:35 10/09/25 14:36 1m
3997432 NIO Buy $5.67 $5.66 13998 -0.08% ($-65.79) False $5.61 10/09/25 14:17 10/09/25 14:18 1m
3997283 NIO Buy $5.70 $5.66 13924 -0.58% ($-462.28) False $5.62 10/09/25 13:49 10/09/25 13:53 4m
3999396 NVDA Buy $178.05 $177.35 445 -0.4% ($-313.73) False $176.60 10/09/25 13:47 10/09/25 13:52 5m
3999340 NVDA Buy $175.73 $177.37 451 0.94% ($741.80) True $176.06 10/09/25 13:30 10/09/25 13:38 8m
4000176 NVDA Buy $168.29 $168.25 471 -0.02% ($-18.84) False $167.95 09/09/25 18:25 09/09/25 18:26 1m
3993181 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) True $1.42 08/09/25 19:59 08/09/25 20:00 1m
4000385 NVDA Buy $168.97 $168.27 469 -0.42% ($-330.65) False $167.63 08/09/25 19:54 08/09/25 19:55 1m
4000377 NVDA Buy $169.26 $169.21 468 -0.03% ($-21.43) False $168.77 08/09/25 19:50 08/09/25 19:51 1m
3997608 NIO Buy $6.18 $6.18 12842 0.08% ($64.21) True $6.13 08/09/25 15:15 08/09/25 15:20 5m
3999364 NVDA Buy $169.22 $169.83 468 0.36% ($286.32) True $169.97 08/09/25 13:37 08/09/25 14:01 24m
3995615 QS Buy $10.17 $9.76 7797 -4.03% ($-3194.43) True $9.81 08/09/25 13:32 08/09/25 13:36 4m
3996506 SOFI Buy $25.73 $25.41 3082 -1.22% ($-970.83) False $25.43 08/09/25 13:30 08/09/25 13:33 3m
3996010 HOOD Buy $110.62 $110.12 716 -0.45% ($-356.07) True $110.14 08/09/25 13:31 08/09/25 13:32 1m
3999464 NVDA Buy $167.09 $166.99 474 -0.06% ($-47.40) False $165.78 05/09/25 14:00 05/09/25 14:01 1m
3996798 SOFI Buy $24.56 $24.94 3228 1.53% ($1210.50) True $24.95 04/09/25 16:21 04/09/25 17:09 48m
3999362 NVDA Buy $171.18 $169.90 463 -0.75% ($-592.59) False $169.93 04/09/25 13:36 04/09/25 13:41 5m
3991934 PLUG Buy $1.48 $1.48 53762 0.35% ($279.56) True $1.45 04/09/25 13:30 04/09/25 13:31 1m
4000424 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
3998385 NIO Buy $6.60 $6.58 12023 -0.23% ($-183.95) False $6.50 02/09/25 19:59 02/09/25 20:00 1m
3998378 NIO Buy $6.62 $6.61 11978 -0.23% ($-179.67) False $6.56 02/09/25 19:54 02/09/25 19:58 4m
3999681 NVDA Buy $168.94 $168.78 469 -0.09% ($-74.24) False $167.96 02/09/25 14:47 02/09/25 14:48 1m
3999080 SOUN Buy $12.47 $12.33 6361 -1.09% ($-865.73) True $12.18 02/09/25 13:30 02/09/25 13:34 4m
3999355 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
3999991 AMD Buy $157.54 $156.73 503 -0.51% ($-407.43) True $156.85 02/09/25 13:30 02/09/25 13:31 1m
3997227 LCID Buy $1.98 $1.99 40050 0.25% ($200.25) True $1.96 29/08/25 19:57 29/08/25 19:58 1m
3997068 LCID Buy $1.98 $1.98 40151 0.04% ($28.11) True $1.95 29/08/25 19:13 29/08/25 19:14 1m
3996954 LCID Buy $1.99 $1.99 39949 0.25% ($195.75) True $1.96 29/08/25 18:20 29/08/25 18:21 1m
3999522 NVDA Buy $174.53 $174.24 454 -0.17% ($-131.61) False $173.36 29/08/25 14:03 29/08/25 14:09 6m
4000417 NVDA Buy $180.20 $180.18 440 -0.01% ($-8.80) False $179.50 28/08/25 19:59 28/08/25 20:00 1m
4000409 NVDA Buy $180.33 $180.41 439 0.05% ($37.32) True $179.81 28/08/25 19:55 28/08/25 19:58 3m
3998109 NIO Buy $6.39 $6.38 12413 -0.2% ($-161.37) False $6.35 28/08/25 18:28 28/08/25 18:29 1m
3999793 NVDA Buy $179.25 $179.29 442 0.02% ($17.68) True $178.57 28/08/25 15:25 28/08/25 15:26 1m
3999566 NVDA Buy $177.88 $178.02 445 0.08% ($60.08) True $177.01 28/08/25 14:26 28/08/25 14:27 1m
3999351 NVDA Buy $181.97 $180.14 435 -1.01% ($-795.96) False $180.39 28/08/25 13:32 28/08/25 13:35 3m
3997850 PLTR Buy $157.01 $156.96 505 -0.04% ($-30.10) False $156.96 28/08/25 13:30 28/08/25 13:31 1m
4000452 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
3996832 LCID Buy $2.08 $2.08 38125 -0.09% ($-72.44) False $2.05 27/08/25 17:00 27/08/25 17:01 1m
3996802 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.09 26/08/25 16:37 26/08/25 16:45 8m
3996528 LCID Buy $2.15 $2.17 36969 1.17% ($924.23) True $2.13 26/08/25 13:49 26/08/25 13:57 8m
3997223 NIO Buy $6.60 $6.71 12008 1.6% ($1269.25) True $6.56 26/08/25 13:35 26/08/25 13:53 18m
3996775 LCID Buy $2.07 $2.08 38257 0.11% ($84.17) True $2.05 25/08/25 15:50 25/08/25 15:58 8m
3996687 SOFI Buy $25.91 $26.17 3061 1% ($795.86) True $25.93 25/08/25 14:19 25/08/25 14:34 15m
3997470 NIO Buy $6.40 $6.41 12390 0.08% ($61.95) True $6.35 25/08/25 14:27 25/08/25 14:28 1m
3996627 LCID Buy $2.06 $2.07 38495 0.24% ($192.48) True $2.03 25/08/25 14:17 25/08/25 14:18 1m
3997386 NIO Buy $6.39 $6.37 12407 -0.41% ($-325.06) False $6.26 25/08/25 14:03 25/08/25 14:04 1m
3999344 NVDA Buy $177.75 $176.62 446 -0.64% ($-503.76) False $176.75 25/08/25 13:30 25/08/25 13:33 3m
3997609 NIO Buy $6.34 $6.31 12517 -0.39% ($-312.93) True $6.31 22/08/25 15:32 22/08/25 15:47 15m
3997497 NIO Buy $6.26 $6.27 12677 0.16% ($126.77) True $6.19 22/08/25 14:58 22/08/25 14:59 1m
3997337 NIO Buy $6.08 $6.23 13042 2.38% ($1891.09) True $6.17 22/08/25 14:04 22/08/25 14:26 22m
3996658 LCID Buy $2.05 $2.07 38616 0.56% ($444.08) True $2.03 22/08/25 14:19 22/08/25 14:24 5m
3999551 NVDA Buy $176.65 $176.47 448 -0.1% ($-82.88) False $176.67 22/08/25 14:11 22/08/25 14:21 10m
3997236 NIO Buy $5.90 $6.01 13448 1.84% ($1459.11) True $5.97 22/08/25 13:37 22/08/25 13:57 20m
3997718 NIO Buy $5.65 $5.62 14047 -0.53% ($-421.41) False $5.59 21/08/25 15:59 21/08/25 16:05 6m
3997472 NIO Buy $5.48 $5.46 14481 -0.29% ($-228.80) True $5.42 21/08/25 14:28 21/08/25 14:33 5m
3999406 NVDA Buy $175.24 $175.53 452 0.17% ($132.75) True $174.08 21/08/25 13:45 21/08/25 13:47 2m
3997485 NIO Buy $5.18 $5.13 15308 -0.97% ($-765.40) False $5.09 19/08/25 14:33 19/08/25 14:41 8m
3997368 NIO Buy $4.98 $4.99 15939 0.3% ($237.49) True $4.92 19/08/25 14:04 19/08/25 14:05 1m
3997341 NIO Buy $4.99 $4.98 15907 -0.2% ($-159.07) True $4.93 19/08/25 13:56 19/08/25 14:02 6m
3997238 NIO Buy $4.96 $4.95 16004 -0.16% ($-128.03) True $4.90 19/08/25 13:36 19/08/25 13:39 3m
3992518 PLUG Buy $1.66 $1.67 47693 0.14% ($109.69) True $1.63 18/08/25 16:12 18/08/25 16:16 4m
3996735 LCID Buy $2.16 $2.17 36712 0.23% ($183.56) True $2.14 18/08/25 14:48 18/08/25 14:49 1m
3997490 NIO Buy $4.89 $4.89 16216 -0.1% ($-81.08) False $4.88 18/08/25 14:37 18/08/25 14:45 8m
3991926 PLUG Buy $1.69 $1.66 47062 -1.36% ($-1082.43) False $1.64 18/08/25 13:33 18/08/25 13:38 5m
4000456 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
4000480 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
3992253 PLUG Buy $1.61 $1.61 49208 0.07% ($54.13) True $1.59 14/08/25 14:57 14/08/25 14:58 1m
3997388 LCID Buy $2.34 $2.33 33888 -0.43% ($-338.88) False $2.32 13/08/25 19:58 13/08/25 20:00 2m
3992239 PLUG Buy $1.63 $1.64 48800 0.92% ($732.00) True $1.61 13/08/25 14:52 13/08/25 14:59 7m
3992003 PLUG Buy $1.68 $1.64 47343 -2.09% ($-1657.01) False $1.59 13/08/25 13:52 13/08/25 13:59 7m
3992092 RGTI Buy $16.34 $16.03 4853 -1.9% ($-1506.86) True $15.48 13/08/25 13:33 13/08/25 13:40 7m
3994937 ACHR Buy $10.51 $10.28 7545 -2.19% ($-1736.10) False $10.32 13/08/25 13:30 13/08/25 13:35 5m
3997380 LCID Buy $2.28 $2.27 34857 -0.05% ($-38.34) False $2.25 12/08/25 19:54 12/08/25 19:55 1m
3992999 PLUG Buy $1.52 $1.52 52171 -0.24% ($-193.03) False $1.50 12/08/25 19:00 12/08/25 19:08 8m
3996844 LCID Buy $2.23 $2.24 35557 0.22% ($170.67) True $2.21 12/08/25 16:41 12/08/25 16:45 4m
3997752 NIO Buy $4.49 $4.49 17661 -0.11% ($-88.31) False $4.45 12/08/25 16:11 12/08/25 16:12 1m
3996722 LCID Buy $2.23 $2.22 35493 -0.81% ($-645.97) False $2.19 12/08/25 14:14 12/08/25 14:22 8m
3992013 PLUG Buy $1.48 $1.47 53762 -0.22% ($-172.04) True $1.44 12/08/25 13:55 12/08/25 13:56 1m
3999054 SOUN Buy $15.86 $16.35 5000 3.09% ($2450.00) True $15.92 12/08/25 13:31 12/08/25 13:49 18m
3998072 PLTR Buy $184.74 $184.73 429 -0.01% ($-4.29) False $184.70 12/08/25 13:30 12/08/25 13:44 14m
3999343 NVDA Buy $182.40 $181.89 434 -0.28% ($-219.17) False $180.88 12/08/25 13:30 12/08/25 13:35 5m
3996999 LCID Buy $2.23 $2.20 35552 -1.37% ($-1084.34) False $2.18 11/08/25 15:37 11/08/25 15:43 6m
3999092 SOUN Buy $14.88 $14.99 5329 0.74% ($585.66) True $14.41 11/08/25 13:45 11/08/25 13:48 3m
3999349 NVDA Buy $181.52 $180.32 436 -0.66% ($-521.06) False $180.40 11/08/25 13:31 11/08/25 13:34 3m
3999306 SOUN Buy $13.76 $13.79 5761 0.2% ($157.85) True $13.53 08/08/25 15:12 08/08/25 15:13 1m
3999104 SOUN Buy $13.59 $13.36 5837 -1.69% ($-1342.51) True $13.17 08/08/25 13:51 08/08/25 13:58 7m
3996524 SOFI Buy $22.25 $22.22 3564 -0.16% ($-124.74) False $22.22 08/08/25 13:30 08/08/25 13:31 1m
3999392 NVDA Buy $183.16 $183.33 432 0.09% ($71.28) True $182.40 07/08/25 13:43 07/08/25 13:50 7m
3993023 RGTI Buy $16.04 $16.09 4945 0.34% ($270.99) True $15.99 06/08/25 18:17 06/08/25 18:22 5m
3999342 LPSN Buy $1.27 $1.24 62440 -2.76% ($-2185.40) True $1.18 06/08/25 14:19 06/08/25 14:26 7m
3999153 LPSN Buy $1.35 $1.31 58740 -2.96% ($-2343.73) True $1.19 06/08/25 13:31 06/08/25 13:32 1m
3998126 PLTR Buy $174.13 $174.96 455 0.48% ($377.70) True $170.68 05/08/25 13:43 05/08/25 13:44 1m
3998104 PLTR Buy $173.22 $174.45 457 0.71% ($560.60) True $170.22 05/08/25 13:34 05/08/25 13:40 6m
3996878 LCID Buy $2.46 $2.40 32227 -2.46% ($-1952.96) False $2.41 05/08/25 13:30 05/08/25 13:34 4m
3995559 QS Buy $8.88 $8.59 8934 -3.26% ($-2587.29) False $8.27 05/08/25 13:31 05/08/25 13:32 1m
3993008 RGTI Buy $15.67 $15.59 5062 -0.48% ($-379.65) False $15.55 04/08/25 18:23 04/08/25 18:29 6m
3997786 LCID Buy $2.49 $2.48 31911 -0.2% ($-159.56) False $2.45 31/07/25 18:27 31/07/25 18:29 2m
3997865 NIO Buy $4.93 $4.93 16101 0.1% ($80.51) True $4.89 31/07/25 17:02 31/07/25 17:03 1m
3997217 NIO Buy $4.59 $4.56 17276 -0.76% ($-604.66) True $4.46 31/07/25 13:30 31/07/25 13:31 1m
3998047 LCID Buy $2.48 $2.49 31974 0.4% ($316.54) True $2.46 30/07/25 19:54 30/07/25 19:55 1m
3996702 SOFI Buy $21.52 $21.63 3685 0.53% ($423.78) True $21.40 30/07/25 14:28 30/07/25 14:36 8m
3996556 SOFI Buy $20.58 $20.64 3854 0.31% ($244.34) True $20.29 30/07/25 13:42 30/07/25 13:43 1m
3996539 SOFI Buy $20.70 $20.78 3830 0.39% ($306.40) True $20.59 30/07/25 13:32 30/07/25 13:39 7m
3996560 SOFI Buy $23.91 $24.30 3316 1.64% ($1304.18) True $23.14 29/07/25 13:43 29/07/25 13:44 1m
3996545 SOFI Buy $24.43 $24.37 3245 -0.25% ($-198.27) False $23.61 29/07/25 13:35 29/07/25 13:41 6m
3998053 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
3999655 NVDA Buy $174.97 $175.01 453 0.02% ($18.12) True $174.90 28/07/25 14:35 28/07/25 14:49 14m
3990774 MVIS Buy $1.49 $1.48 53400 -0.67% ($-534.00) True $1.22 28/07/25 13:30 28/07/25 13:31 1m
3997537 LCID Buy $2.90 $2.90 27371 -0.08% ($-60.22) False $2.87 25/07/25 16:42 25/07/25 16:43 1m
3999949 NVDA Buy $174.30 $174.20 454 -0.06% ($-45.40) False $174.20 25/07/25 16:10 25/07/25 16:20 10m
3998182 PLTR Buy $159.49 $159.58 497 0.06% ($44.73) True $158.58 25/07/25 13:53 25/07/25 14:01 8m
3996463 MARA Buy $17.07 $16.88 4645 -1.11% ($-882.09) False $16.82 25/07/25 13:30 25/07/25 13:36 6m
3991973 PLUG Buy $1.97 $1.91 40251 -3.02% ($-2390.91) False $1.89 24/07/25 13:51 24/07/25 13:58 7m
3996466 MARA Buy $17.50 $17.38 4532 -0.68% ($-542.93) False $17.41 24/07/25 13:30 24/07/25 13:33 3m
3999346 NVDA Buy $172.54 $171.96 459 -0.34% ($-266.22) False $172.04 24/07/25 13:30 24/07/25 13:32 2m
3997120 MARA Buy $17.56 $17.55 4515 -0.06% ($-45.15) False $17.44 23/07/25 19:58 23/07/25 20:00 2m
3995436 QBTS Buy $18.91 $19.03 4193 0.63% ($502.74) True $18.97 23/07/25 13:45 23/07/25 13:58 13m
3996968 LCID Buy $3.17 $3.15 25015 -0.64% ($-510.31) False $3.07 23/07/25 13:51 23/07/25 13:52 1m
3996963 LCID Buy $3.20 $3.21 24781 0.16% ($123.91) True $3.12 23/07/25 13:49 23/07/25 13:50 1m
3996941 LCID Buy $3.23 $3.19 24551 -1.24% ($-982.04) False $3.20 23/07/25 13:36 23/07/25 13:45 9m
3999354 NVDA Buy $169.35 $170.09 468 0.44% ($346.32) True $169.14 23/07/25 13:31 23/07/25 13:38 7m
3997896 NIO Buy $5.08 $5.07 15610 -0.2% ($-156.10) False $5.04 22/07/25 17:07 22/07/25 17:08 1m
3997553 LCID Buy $3.02 $3.02 26260 -0.14% ($-112.92) True $2.98 22/07/25 16:51 22/07/25 16:52 1m
3997268 LCID Buy $3.06 $3.08 25879 0.35% ($279.49) True $3.07 22/07/25 15:30 22/07/25 15:50 20m
3997617 NIO Buy $4.92 $4.95 16106 0.53% ($423.59) True $4.91 22/07/25 15:07 22/07/25 15:09 2m
3997145 LCID Buy $3.02 $3.03 26258 0.17% ($131.29) True $2.98 22/07/25 15:01 22/07/25 15:09 8m
3991953 PLUG Buy $1.77 $1.77 44726 -0.14% ($-107.34) True $1.72 22/07/25 13:53 22/07/25 13:54 1m
3996958 LCID Buy $2.88 $2.85 27533 -1.08% ($-853.52) True $2.86 22/07/25 13:39 22/07/25 13:53 14m
3995575 QS Buy $12.37 $12.21 6410 -1.29% ($-1026.24) True $11.75 22/07/25 13:45 22/07/25 13:49 4m
3991907 PLUG Buy $1.88 $1.86 42180 -1.33% ($-1054.50) False $1.81 22/07/25 13:37 22/07/25 13:44 7m
3994298 JOBY Buy $16.04 $16.33 4943 1.78% ($1408.76) True $16.02 22/07/25 13:30 22/07/25 13:31 1m
3998103 LCID Buy $2.82 $2.81 28152 -0.24% ($-191.43) False $2.78 21/07/25 19:53 21/07/25 19:54 1m
3997883 LCID Buy $2.82 $2.83 28094 0.09% ($67.43) True $2.79 21/07/25 18:47 21/07/25 18:48 1m
3997712 LCID Buy $2.84 $2.84 27971 0.17% ($137.06) True $2.81 21/07/25 17:36 21/07/25 17:42 6m
3999616 SOUN Buy $12.13 $12.07 6539 -0.47% ($-370.76) False $11.96 21/07/25 16:20 21/07/25 16:21 1m
3997360 LCID Buy $2.86 $2.86 27775 0.17% ($136.10) True $2.83 21/07/25 15:35 21/07/25 15:40 5m
3997292 LCID Buy $2.84 $2.84 27971 0.18% ($139.86) True $2.81 21/07/25 15:23 21/07/25 15:31 8m
3992121 PLUG Buy $1.96 $1.96 40448 -0.28% ($-222.46) False $1.93 21/07/25 14:34 21/07/25 14:40 6m
3995638 QS Buy $12.00 $12.12 6611 1.04% ($826.38) True $11.85 21/07/25 14:14 21/07/25 14:16 2m
3991987 PLUG Buy $1.94 $1.93 40876 -0.3% ($-241.17) True $1.88 21/07/25 14:05 21/07/25 14:06 1m
3991903 PLUG Buy $1.93 $1.95 41139 1.04% ($826.89) True $1.93 21/07/25 13:35 21/07/25 13:56 21m
3996951 LCID Buy $3.06 $2.99 25957 -2.11% ($-1671.63) False $2.97 21/07/25 13:35 21/07/25 13:39 4m
3995419 QBTS Buy $19.07 $19.49 4158 2.2% ($1746.36) True $18.87 21/07/25 13:32 21/07/25 13:39 7m
3998078 LCID Buy $3.04 $3.03 26128 -0.16% ($-130.64) False $2.99 18/07/25 19:56 18/07/25 19:57 1m
3998064 LCID Buy $3.03 $3.04 26171 0.17% ($130.86) True $3.00 18/07/25 19:52 18/07/25 19:53 1m
3997630 LCID Buy $3.04 $3.04 26084 -0.17% ($-133.03) False $3.00 18/07/25 17:01 18/07/25 17:02 1m
3997270 LCID Buy $3.16 $3.15 25056 -0.63% ($-496.11) False $3.13 18/07/25 15:25 18/07/25 15:32 7m
3997170 LCID Buy $3.02 $3.04 26301 0.69% ($547.06) True $2.99 18/07/25 15:03 18/07/25 15:08 5m
3997035 LCID Buy $2.98 $2.97 26655 -0.34% ($-266.55) True $2.91 18/07/25 14:15 18/07/25 14:16 1m
3997021 LCID Buy $3.00 $2.98 26433 -0.66% ($-520.73) True $2.94 18/07/25 14:07 18/07/25 14:14 7m
3997977 LCID Buy $3.08 $3.11 25745 0.81% ($646.20) True $3.06 17/07/25 19:35 17/07/25 19:36 1m
3997841 LCID Buy $3.17 $3.16 25055 -0.12% ($-97.71) False $3.15 17/07/25 18:39 17/07/25 18:45 6m
3997605 LCID Buy $3.26 $3.27 24362 0.46% ($365.43) True $3.22 17/07/25 16:59 17/07/25 17:03 4m
3997387 LCID Buy $3.23 $3.25 24547 0.6% ($478.67) True $3.17 17/07/25 15:53 17/07/25 15:54 1m
3997362 LCID Buy $3.25 $3.24 24437 -0.15% ($-122.19) False $3.16 17/07/25 15:49 17/07/25 15:50 1m
3997342 LCID Buy $3.33 $3.28 23814 -1.5% ($-1185.94) False $3.19 17/07/25 15:45 17/07/25 15:46 1m
3997297 LCID Buy $3.32 $3.33 23885 0.3% ($238.85) True $3.25 17/07/25 15:35 17/07/25 15:42 7m
3997279 LCID Buy $3.29 $3.33 24103 1.06% ($843.61) True $3.24 17/07/25 15:31 17/07/25 15:32 1m
3997646 NIO Buy $4.45 $4.40 17801 -1.21% ($-961.25) False $4.39 17/07/25 15:23 17/07/25 15:28 5m
3997166 LCID Buy $3.11 $3.22 25498 3.54% ($2804.78) True $3.23 17/07/25 14:59 17/07/25 15:26 27m
3997626 NIO Buy $4.45 $4.45 17840 0.11% ($89.20) True $4.40 17/07/25 15:14 17/07/25 15:15 1m
3997615 NIO Buy $4.46 $4.46 17781 0.03% ($21.34) True $4.44 17/07/25 15:05 17/07/25 15:12 7m
3995633 QS Buy $13.14 $12.99 6035 -1.18% ($-935.43) True $12.91 17/07/25 14:16 17/07/25 14:24 8m
3997051 LCID Buy $2.95 $2.92 26886 -1% ($-790.45) True $2.82 17/07/25 14:23 17/07/25 14:24 1m
3997449 NIO Buy $4.35 $4.35 18230 0.09% ($69.27) True $4.31 17/07/25 14:13 17/07/25 14:14 1m
3997024 LCID Buy $3.02 $3.01 26256 -0.34% ($-267.81) True $2.90 17/07/25 14:09 17/07/25 14:10 1m
3997037 NNDM Buy $1.53 $1.54 52000 0.98% ($780.00) True $1.53 17/07/25 13:53 17/07/25 14:06 13m
3997016 LCID Buy $3.05 $3.05 26042 0.17% ($132.81) True $2.92 17/07/25 14:05 17/07/25 14:06 1m
3996988 LCID Buy $3.13 $2.97 25363 -5.17% ($-4096.12) True $2.90 17/07/25 13:51 17/07/25 13:56 5m
3995568 QS Buy $12.75 $13.12 6219 2.9% ($2301.03) True $12.67 17/07/25 13:40 17/07/25 13:53 13m
3993176 RGTI Buy $16.55 $16.57 4791 0.12% ($95.82) True $16.34 16/07/25 19:59 16/07/25 20:00 1m
3992411 RGTI Buy $15.20 $14.96 5218 -1.55% ($-1226.23) True $14.96 16/07/25 15:16 16/07/25 15:21 5m
3999818 NVDA Buy $170.17 $169.81 466 -0.21% ($-167.85) False $169.82 16/07/25 15:16 16/07/25 15:20 4m
3997295 LCID Buy $2.27 $2.25 35011 -0.66% ($-525.17) False $2.22 16/07/25 15:16 16/07/25 15:17 1m
3992084 RGTI Buy $14.50 $14.33 5470 -1.17% ($-929.90) True $13.67 16/07/25 13:39 16/07/25 13:42 3m
3994297 JOBY Buy $14.54 $14.62 5453 0.55% ($436.24) True $14.68 16/07/25 13:30 16/07/25 13:32 2m
4000461 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
3998388 NIO Buy $4.24 $4.25 18702 0.32% ($254.35) True $4.22 15/07/25 19:54 15/07/25 19:55 1m
4000349 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.73 15/07/25 19:21 15/07/25 19:22 1m
3999670 NVDA Buy $171.81 $172.03 461 0.13% ($101.97) True $171.36 15/07/25 14:38 15/07/25 14:45 7m
3991922 PLUG Buy $1.61 $1.61 49224 -0.37% ($-295.34) False $1.55 15/07/25 13:42 15/07/25 13:43 1m
3995552 QS Buy $10.28 $10.41 7714 1.22% ($965.02) True $10.16 15/07/25 13:30 15/07/25 13:38 8m
4000470 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
3997764 NIO Buy $4.16 $4.14 19080 -0.38% ($-305.28) False $4.10 14/07/25 16:12 14/07/25 16:13 1m
3997260 NIO Buy $4.14 $4.14 19157 0.13% ($101.53) True $4.09 14/07/25 13:37 14/07/25 13:42 5m
3997110 SOFI Buy $21.67 $21.69 3659 0.11% ($83.79) True $21.64 11/07/25 16:36 11/07/25 16:47 11m
3997466 NIO Buy $4.01 $3.98 19765 -0.78% ($-620.62) False $3.93 11/07/25 14:25 11/07/25 14:31 6m
3997074 LCID Buy $2.32 $2.31 34195 -0.39% ($-307.76) False $2.28 11/07/25 14:16 11/07/25 14:17 1m
3997417 NIO Buy $3.92 $3.93 20255 0.38% ($303.83) True $3.88 11/07/25 14:08 11/07/25 14:16 8m
3997343 NIO Buy $3.82 $3.83 20786 0.26% ($207.86) True $3.79 11/07/25 13:50 11/07/25 13:56 6m
3998165 LCID Buy $2.33 $2.32 34034 -0.42% ($-336.94) False $2.29 10/07/25 19:58 10/07/25 20:00 2m
3998351 NIO Buy $3.65 $3.70 21755 1.5% ($1192.17) True $3.66 10/07/25 19:37 10/07/25 20:00 23m
4000453 NVDA Buy $164.16 $164.14 483 -0.02% ($-12.08) False $163.79 10/07/25 19:50 10/07/25 19:54 4m
3997593 NIO Buy $3.66 $3.64 21696 -0.41% ($-325.44) False $3.64 10/07/25 15:05 10/07/25 15:17 12m
3996819 SOFI Buy $21.13 $21.03 3753 -0.48% ($-378.30) False $20.80 10/07/25 13:48 10/07/25 13:54 6m
3992696 PLUG Buy $1.80 $1.81 44011 0.19% ($149.64) True $1.76 09/07/25 17:15 09/07/25 17:16 1m
3997664 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
3992422 PLUG Buy $1.80 $1.80 44178 0.27% ($216.47) True $1.77 09/07/25 16:21 09/07/25 16:22 1m
3992405 PLUG Buy $1.81 $1.82 43933 0.68% ($540.38) True $1.78 09/07/25 16:07 09/07/25 16:20 13m
3992363 PLUG Buy $1.78 $1.79 44676 0.85% ($670.14) True $1.76 09/07/25 15:54 09/07/25 16:03 9m
3992263 PLUG Buy $1.67 $1.68 47524 0.61% ($484.74) True $1.64 09/07/25 15:23 09/07/25 15:24 1m
3992208 PLUG Buy $1.69 $1.69 46923 0.01% ($4.69) True $1.65 09/07/25 15:05 09/07/25 15:06 1m
3992186 PLUG Buy $1.67 $1.67 47627 0.3% ($238.14) True $1.62 09/07/25 14:58 09/07/25 14:59 1m
3992173 PLUG Buy $1.69 $1.69 46923 0.03% ($23.46) True $1.64 09/07/25 14:52 09/07/25 14:55 3m
3992031 PLUG Buy $1.68 $1.68 47295 0.23% ($184.45) True $1.68 09/07/25 14:15 09/07/25 14:28 13m
3997046 LCID Buy $2.37 $2.37 33464 -0.2% ($-157.28) False $2.33 09/07/25 14:05 09/07/25 14:09 4m
3991982 PLUG Buy $1.60 $1.59 49661 -0.74% ($-586.00) True $1.59 09/07/25 13:57 09/07/25 13:59 2m
3999418 NVDA Buy $164.04 $163.92 483 -0.08% ($-60.38) False $163.47 09/07/25 13:48 09/07/25 13:56 8m
3996998 LCID Buy $2.35 $2.32 33816 -1.07% ($-845.40) False $2.30 09/07/25 13:37 09/07/25 13:44 7m
4000115 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
4000460 NVDA Buy $159.91 $159.97 495 0.04% ($29.70) True $159.73 08/07/25 19:53 08/07/25 20:00 7m
3998088 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:42 9m
3997726 LCID Buy $2.28 $2.27 34857 -0.01% ($-6.97) True $2.25 08/07/25 17:15 08/07/25 17:17 2m
3997569 LCID Buy $2.24 $2.24 35401 0.09% ($74.34) True $2.21 08/07/25 16:12 08/07/25 16:13 1m
3997370 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 08/07/25 15:15 08/07/25 15:16 1m
3996831 SOFI Buy $20.61 $20.58 3848 -0.12% ($-96.20) False $20.34 08/07/25 13:41 08/07/25 13:53 12m
3997699 LCID Buy $2.08 $2.07 38215 -0.01% ($-11.46) False $2.05 07/07/25 17:10 07/07/25 17:11 1m
3997104 LCID Buy $2.11 $2.11 37672 0.21% ($165.76) True $2.08 07/07/25 14:24 07/07/25 14:25 1m
3992089 PLUG Buy $1.40 $1.41 56590 0.61% ($486.67) True $1.38 07/07/25 14:21 07/07/25 14:24 3m
3997079 LCID Buy $2.11 $2.11 37581 0.22% ($176.63) True $2.09 07/07/25 14:13 07/07/25 14:21 8m
3992795 RGTI Buy $13.36 $13.21 5935 -1.11% ($-880.75) False $13.16 03/07/25 17:00 03/07/25 17:07 7m
3998762 PLTR Buy $134.20 $134.22 590 0.01% ($11.80) True $133.83 03/07/25 17:00 03/07/25 17:07 7m
3997423 LCID Buy $2.19 $2.17 36206 -1.15% ($-912.39) False $2.16 03/07/25 15:26 03/07/25 15:28 2m
3997093 LCID Buy $2.17 $2.17 36543 -0.09% ($-69.43) False $2.13 03/07/25 14:14 03/07/25 14:15 1m
3997076 LCID Buy $2.18 $2.18 36376 -0.23% ($-181.88) False $2.13 03/07/25 14:07 03/07/25 14:08 1m
3997057 LCID Buy $2.21 $2.20 35963 -0.45% ($-359.63) False $2.18 03/07/25 13:55 03/07/25 14:05 10m
3991954 PLUG Buy $1.52 $1.52 52006 -0.31% ($-249.63) False $1.47 03/07/25 14:01 03/07/25 14:05 4m
3991896 PLUG Buy $1.49 $1.52 53225 2.02% ($1602.07) True $1.46 03/07/25 13:41 03/07/25 13:47 6m
3995993 HOOD Buy $95.08 $95.02 834 -0.06% ($-46.70) False $93.74 03/07/25 13:30 03/07/25 13:32 2m
4000403 NVDA Buy $157.30 $157.24 504 -0.04% ($-32.66) False $156.85 02/07/25 19:58 02/07/25 19:59 1m
3996139 HOOD Buy $99.83 $99.67 794 -0.16% ($-127.04) False $98.52 02/07/25 14:40 02/07/25 14:47 7m
3999628 NVDA Buy $156.24 $156.22 507 -0.01% ($-9.38) False $155.87 02/07/25 14:39 02/07/25 14:45 6m
3999377 NVDA Buy $154.78 $154.25 512 -0.35% ($-273.92) False $153.78 02/07/25 13:40 02/07/25 13:47 7m
3991899 PLUG Buy $1.47 $1.49 54129 1.38% ($1093.41) True $1.44 02/07/25 13:39 02/07/25 13:46 7m
3997030 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
3998055 LCID Buy $2.06 $2.06 38497 -0.24% ($-188.64) False $2.03 01/07/25 19:00 01/07/25 19:01 1m
3997679 LCID Buy $2.06 $2.07 38493 0.24% ($188.62) True $2.03 01/07/25 16:34 01/07/25 16:35 1m
3997105 LCID Buy $2.02 $2.03 39259 0.25% ($200.22) True $1.98 01/07/25 13:59 01/07/25 14:01 2m
3995994 HOOD Buy $95.04 $95.67 834 0.66% ($525.42) True $95.99 01/07/25 13:31 01/07/25 13:40 9m
3997864 SOFI Buy $18.20 $18.20 4357 0% ($-0.44) False $18.10 30/06/25 19:59 30/06/25 20:00 1m
3994949 JOBY Buy $10.47 $10.54 7574 0.67% ($530.18) True $10.43 30/06/25 19:58 30/06/25 20:00 2m
4000432 NVDA Buy $158.18 $157.87 501 -0.2% ($-155.36) False $157.99 30/06/25 19:55 30/06/25 19:59 4m
3997857 SOFI Buy $18.22 $18.23 4353 0.08% ($65.73) True $18.15 30/06/25 19:55 30/06/25 19:58 3m
3998234 LCID Buy $2.11 $2.12 37581 0.23% ($184.15) True $2.09 30/06/25 19:50 30/06/25 19:58 8m
3998001 LCID Buy $2.10 $2.11 37761 0.24% ($188.81) True $2.08 30/06/25 18:45 30/06/25 18:46 1m
3992698 PLUG Buy $1.52 $1.53 52343 0.99% ($785.15) True $1.48 30/06/25 17:14 30/06/25 17:15 1m
3992690 PLUG Buy $1.54 $1.54 51486 -0.34% ($-267.73) False $1.49 30/06/25 17:09 30/06/25 17:10 1m
3992619 PLUG Buy $1.44 $1.48 55069 2.78% ($2202.76) True $1.48 30/06/25 16:43 30/06/25 16:51 8m
3997560 LCID Buy $2.12 $2.13 37321 0.01% ($7.46) True $2.10 30/06/25 15:53 30/06/25 15:54 1m
3996835 SOFI Buy $17.71 $18.47 4478 4.32% ($3425.67) True $18.48 30/06/25 13:32 30/06/25 14:06 34m
3997099 LCID Buy $2.13 $2.14 37146 0.25% ($196.87) True $2.11 30/06/25 13:57 30/06/25 13:58 1m
3997091 LCID Buy $2.14 $2.13 37057 -0.46% ($-366.86) False $2.10 30/06/25 13:54 30/06/25 13:55 1m
3991918 PLUG Buy $1.29 $1.28 61712 -0.35% ($-277.70) True $1.24 30/06/25 13:53 30/06/25 13:54 1m
3991887 PLUG Buy $1.33 $1.31 59480 -1.74% ($-1379.94) True $1.25 30/06/25 13:38 30/06/25 13:45 7m
3998133 PLTR Buy $137.61 $136.50 576 -0.8% ($-637.52) False $136.94 30/06/25 13:30 30/06/25 13:34 4m
3998175 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:34 27/06/25 19:35 1m
3998150 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
3998116 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.09 27/06/25 19:18 27/06/25 19:26 8m
3997851 LCID Buy $2.12 $2.12 37405 0.01% ($11.22) True $2.09 27/06/25 17:46 27/06/25 17:47 1m
3997847 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:45 1m
3997917 NIO Buy $3.49 $3.53 22729 1.18% ($934.16) True $3.47 27/06/25 17:20 27/06/25 17:33 13m
3997895 NIO Buy $3.47 $3.49 22886 0.72% ($572.15) True $3.43 27/06/25 17:11 27/06/25 17:12 1m
3997867 NIO Buy $3.49 $3.44 22722 -1.58% ($-1249.71) False $3.40 27/06/25 16:58 27/06/25 17:05 7m
3997766 LCID Buy $2.21 $2.21 35885 0.01% ($7.18) True $2.18 26/06/25 17:24 26/06/25 17:25 1m
3997676 LCID Buy $2.22 $2.21 35720 -0.45% ($-357.20) False $2.19 26/06/25 16:45 26/06/25 16:51 6m
3997654 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:39 9m
3997567 LCID Buy $2.17 $2.17 36628 0.05% ($36.63) True $2.14 26/06/25 15:59 26/06/25 16:00 1m
3995655 QS Buy $6.70 $6.79 11835 1.34% ($1065.15) True $6.81 26/06/25 14:31 26/06/25 14:47 16m
3992148 PLUG Buy $1.19 $1.19 66655 -0.4% ($-313.28) True $1.15 26/06/25 14:37 26/06/25 14:43 6m
3997215 LCID Buy $2.21 $2.20 35926 -0.56% ($-441.89) False $2.17 26/06/25 14:27 26/06/25 14:33 6m
4000586 AMD Buy $143.41 $143.43 552 0.01% ($11.04) True $142.92 25/06/25 19:59 25/06/25 20:00 1m
3998083 LCID Buy $2.15 $2.16 36883 0.47% ($368.83) True $2.13 25/06/25 19:14 25/06/25 19:21 7m
3997840 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:51 7m
3997624 LCID Buy $2.15 $2.16 36839 0.34% ($272.61) True $2.13 25/06/25 16:10 25/06/25 16:12 2m
3999573 NVDA Buy $152.04 $152.36 521 0.21% ($166.67) True $151.70 25/06/25 14:22 25/06/25 14:30 8m
3995580 QS Buy $6.20 $5.95 12790 -4.03% ($-3197.50) False $5.99 25/06/25 13:53 25/06/25 14:00 7m
3999425 NVDA Buy $151.20 $151.40 524 0.13% ($104.80) True $150.55 25/06/25 13:50 25/06/25 13:56 6m
3997080 LCID Buy $2.17 $2.18 36545 0.24% ($186.38) True $2.14 25/06/25 13:50 25/06/25 13:51 1m
3997787 LCID Buy $2.19 $2.19 36208 0% ($-3.62) False $2.16 24/06/25 17:22 24/06/25 17:23 1m
3999419 NVDA Buy $147.21 $147.25 538 0.02% ($18.83) True $146.50 24/06/25 13:48 24/06/25 13:54 6m
3995538 HIMS Buy $42.33 $41.91 1873 -0.99% ($-782.91) True $42.30 24/06/25 13:30 24/06/25 13:32 2m
4000465 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
4000082 NVDA Buy $144.38 $144.43 549 0.03% ($27.45) True $144.08 23/06/25 17:40 23/06/25 17:41 1m
3997759 LCID Buy $2.13 $2.13 37203 -0.08% ($-59.52) False $2.10 23/06/25 17:18 23/06/25 17:19 1m
3997271 LCID Buy $2.19 $2.19 36205 -0.01% ($-10.86) False $2.16 23/06/25 14:40 23/06/25 14:46 6m
3997231 LCID Buy $2.19 $2.20 36292 0.62% ($493.57) True $2.17 23/06/25 14:31 23/06/25 14:32 1m
3992020 RGTI Buy $10.68 $10.45 7425 -2.2% ($-1744.88) False $10.45 23/06/25 13:30 23/06/25 13:32 2m
3998240 LCID Buy $2.20 $2.19 36045 -0.45% ($-360.45) False $2.16 20/06/25 19:57 20/06/25 20:00 3m
4000026 NVDA Buy $144.04 $144.20 550 0.11% ($85.20) True $143.88 20/06/25 16:51 20/06/25 16:54 3m
3997680 LCID Buy $2.18 $2.17 36459 -0.23% ($-182.30) False $2.15 20/06/25 16:37 20/06/25 16:45 8m
3997555 LCID Buy $2.18 $2.18 36376 0.15% ($120.04) True $2.16 20/06/25 15:51 20/06/25 15:52 1m
3997100 LCID Buy $2.21 $2.21 35882 0.02% ($14.35) True $2.18 20/06/25 13:54 20/06/25 13:55 1m
3995537 HIMS Buy $62.44 $62.16 1270 -0.44% ($-349.25) True $62.39 20/06/25 13:30 20/06/25 13:31 1m
3991890 SMCI Buy $45.54 $45.48 1741 -0.12% ($-95.76) False $45.50 20/06/25 13:30 20/06/25 13:31 1m
4000435 NVDA Buy $145.43 $145.32 545 -0.07% ($-57.23) False $144.94 18/06/25 19:57 18/06/25 20:00 3m
3993101 PLUG Buy $1.14 $1.14 69867 0.44% ($349.34) True $1.12 18/06/25 19:54 18/06/25 19:55 1m
3997821 LCID Buy $2.20 $2.20 36127 0.16% ($130.06) True $2.17 18/06/25 17:27 18/06/25 17:28 1m
3997683 LCID Buy $2.19 $2.20 36210 0.23% ($181.05) True $2.17 18/06/25 16:29 18/06/25 16:30 1m
3997799 LCID Buy $2.17 $2.16 36628 -0.23% ($-183.14) False $2.13 17/06/25 17:25 17/06/25 17:26 1m
3997138 LCID Buy $2.20 $2.20 36120 -0.02% ($-14.45) False $2.16 17/06/25 14:07 17/06/25 14:08 1m
3997090 LCID Buy $2.22 $2.21 35722 -0.67% ($-532.26) False $2.16 17/06/25 13:52 17/06/25 13:53 1m
3997062 LCID Buy $2.21 $2.22 35963 0.68% ($543.04) True $2.17 17/06/25 13:42 17/06/25 13:48 6m
3997632 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.21 16/06/25 16:19 16/06/25 16:30 11m
3999807 NVDA Buy $145.68 $145.95 544 0.19% ($147.70) True $145.46 16/06/25 15:12 16/06/25 15:19 7m
3992042 PLUG Buy $1.31 $1.33 60525 1.51% ($1198.40) True $1.31 16/06/25 14:27 16/06/25 14:42 15m
3997172 LCID Buy $2.23 $2.24 35640 0.64% ($509.65) True $2.21 16/06/25 14:16 16/06/25 14:29 13m
3997128 LCID Buy $2.18 $2.17 36377 -0.45% ($-360.13) True $2.14 16/06/25 14:06 16/06/25 14:08 2m
3999398 NVDA Buy $143.66 $144.01 552 0.25% ($195.96) True $143.20 16/06/25 13:35 16/06/25 13:39 4m
3999106 PLTR Buy $137.30 $137.34 577 0.03% ($20.66) True $136.81 13/06/25 19:59 13/06/25 20:00 1m
3998119 LCID Buy $2.10 $2.11 37761 0.3% ($234.12) True $2.08 13/06/25 19:28 13/06/25 19:29 1m
4000159 NVDA Buy $142.27 $142.19 557 -0.06% ($-45.12) False $141.80 13/06/25 18:13 13/06/25 18:14 1m
3992076 RGTI Buy $11.81 $11.83 6714 0.17% ($134.28) True $11.64 13/06/25 13:40 13/06/25 13:48 8m
3997056 LCID Buy $2.15 $2.13 36883 -0.93% ($-737.66) False $2.13 13/06/25 13:37 13/06/25 13:42 5m
3999376 NVDA Buy $142.99 $142.99 554 0% ($0.11) True $142.12 13/06/25 13:35 13/06/25 13:39 4m
3994932 ACHR Buy $9.97 $9.98 7957 0.14% ($112.19) True $9.74 13/06/25 13:34 13/06/25 13:35 1m
3994929 ACHR Buy $9.97 $9.82 7957 -1.46% ($-1153.77) True $9.62 13/06/25 13:31 13/06/25 13:32 1m
3992721 GME Buy $21.76 $21.98 3645 1.01% ($801.90) True $21.73 12/06/25 19:56 12/06/25 19:57 1m
3992716 GME Buy $21.84 $21.82 3630 -0.09% ($-68.97) False $21.63 12/06/25 19:52 12/06/25 19:55 3m
3991595 GME Buy $22.96 $22.92 3454 -0.15% ($-120.89) False $22.75 12/06/25 14:29 12/06/25 14:30 1m
3992024 RGTI Buy $12.66 $12.63 6263 -0.23% ($-185.38) True $12.70 12/06/25 13:31 12/06/25 13:32 1m
3997964 SOFI Buy $15.07 $15.05 5262 -0.13% ($-102.61) False $14.96 11/06/25 19:59 11/06/25 20:00 1m
3995097 QBTS Buy $17.01 $17.23 4662 1.29% ($1026.57) True $16.88 11/06/25 14:20 11/06/25 14:27 7m
3992226 RGTI Buy $13.19 $13.49 6012 2.32% ($1840.27) True $13.13 11/06/25 14:20 11/06/25 14:27 7m
3992027 RGTI Buy $12.21 $11.89 6497 -2.58% ($-2046.56) True $11.89 11/06/25 13:32 11/06/25 13:35 3m
3997893 LCID Buy $2.21 $2.19 35914 -0.82% ($-646.45) False $2.16 10/06/25 18:00 10/06/25 18:01 1m
3999835 NVDA Buy $142.82 $142.78 555 -0.03% ($-22.81) False $142.43 10/06/25 15:26 10/06/25 15:27 1m
3991898 PLUG Buy $1.44 $1.45 55261 0.7% ($552.61) True $1.39 10/06/25 13:57 10/06/25 13:58 1m
3991884 PLUG Buy $1.44 $1.43 55069 -1.04% ($-826.04) False $1.34 10/06/25 13:50 10/06/25 13:51 1m
3991869 PLUG Buy $1.49 $1.45 53400 -2.69% ($-2136.00) False $1.36 10/06/25 13:41 10/06/25 13:48 7m
3992078 RGTI Buy $11.92 $11.80 6652 -1.01% ($-798.24) False $11.32 10/06/25 13:42 10/06/25 13:43 1m
3991849 PLUG Buy $1.40 $1.39 56845 -0.36% ($-284.23) True $1.40 10/06/25 13:30 10/06/25 13:31 1m
3992996 PLUG Buy $1.25 $1.23 63278 -1.85% ($-1468.05) False $1.23 09/06/25 19:35 09/06/25 19:40 5m
3998096 LCID Buy $2.26 $2.26 35166 0.22% ($175.83) True $2.23 09/06/25 19:15 09/06/25 19:16 1m
3992803 PLUG Buy $1.17 $1.19 67714 1.19% ($941.22) True $1.15 09/06/25 18:13 09/06/25 18:17 4m
3997862 LCID Buy $2.25 $2.25 35322 0.22% ($176.61) True $2.22 09/06/25 17:54 09/06/25 17:55 1m
3997836 LCID Buy $2.24 $2.25 35401 0.45% ($354.01) True $2.22 09/06/25 17:41 09/06/25 17:47 6m
3992720 PLUG Buy $1.15 $1.16 68956 0.86% ($682.66) True $1.13 09/06/25 17:33 09/06/25 17:37 4m
3997775 LCID Buy $2.23 $2.23 35558 0% ($-3.56) False $2.20 09/06/25 17:14 09/06/25 17:15 1m
3991897 PLUG Buy $1.07 $1.05 74460 -1.42% ($-1124.35) True $1.04 09/06/25 14:03 09/06/25 14:07 4m
3997103 LCID Buy $2.20 $2.20 36048 -0.01% ($-7.21) True $2.17 09/06/25 13:52 09/06/25 13:57 5m
3991847 PLUG Buy $1.00 $1.02 79300 2.12% ($1681.16) True $1.00 09/06/25 13:30 09/06/25 13:46 16m
3999386 NVDA Buy $143.99 $142.92 550 -0.74% ($-585.75) False $143.06 09/06/25 13:35 09/06/25 13:38 3m
3992195 PLUG Buy $0.99 $0.99 80076 -0.51% ($-408.39) False $0.98 06/06/25 15:29 06/06/25 15:33 4m
3997438 LCID Buy $2.14 $2.13 37056 -0.32% ($-251.98) False $2.11 06/06/25 15:04 06/06/25 15:05 1m
3992035 PLUG Buy $0.99 $0.99 79738 -0.63% ($-502.35) False $0.98 06/06/25 14:52 06/06/25 14:54 2m
3991937 PLUG Buy $0.95 $0.93 83897 -1.23% ($-973.21) True $0.95 06/06/25 14:06 06/06/25 14:17 11m
3997200 LCID Buy $2.14 $2.15 37056 0.47% ($370.56) True $2.12 06/06/25 14:15 06/06/25 14:16 1m
3991865 PLUG Buy $0.92 $0.92 86261 0.38% ($301.91) True $0.90 06/06/25 13:40 06/06/25 13:43 3m
3999352 NVDA Buy $142.25 $142.28 557 0.02% ($13.93) True $141.57 06/06/25 13:30 06/06/25 13:38 8m
3998164 PLTR Buy $123.16 $123.27 643 0.09% ($73.49) True $122.38 06/06/25 13:30 06/06/25 13:31 1m
4000415 NVDA Buy $140.24 $139.88 565 -0.26% ($-206.06) False $139.72 05/06/25 19:50 05/06/25 19:58 8m
3997697 LCID Buy $2.16 $2.16 36670 -0.12% ($-91.68) False $2.13 05/06/25 16:43 05/06/25 16:44 1m
3997613 LCID Buy $2.17 $2.16 36513 -0.44% ($-346.87) False $2.14 05/06/25 16:05 05/06/25 16:08 3m
3997355 LCID Buy $2.14 $2.14 37090 -0.14% ($-111.27) False $2.10 05/06/25 14:49 05/06/25 14:50 1m
3997259 LCID Buy $2.13 $2.12 37317 -0.24% ($-186.59) False $2.09 05/06/25 14:32 05/06/25 14:33 1m
3997235 LCID Buy $2.13 $2.13 37149 -0.22% ($-170.89) False $2.11 05/06/25 14:24 05/06/25 14:31 7m
3999358 NVDA Buy $142.36 $141.47 557 -0.62% ($-494.95) False $141.60 05/06/25 13:31 05/06/25 13:35 4m
4000411 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
3997791 LCID Buy $2.23 $2.23 35560 -0.22% ($-177.80) False $2.19 04/06/25 17:23 04/06/25 17:29 6m
3997750 LCID Buy $2.19 $2.21 36210 0.68% ($543.15) True $2.18 04/06/25 17:00 04/06/25 17:09 9m
3999741 NVDA Buy $141.38 $141.37 560 -0.01% ($-8.40) False $141.10 04/06/25 15:03 04/06/25 15:10 7m
3997441 LCID Buy $2.18 $2.19 36376 0.23% ($181.88) True $2.16 04/06/25 15:02 04/06/25 15:03 1m
3995544 HIMS Buy $57.96 $58.30 1368 0.59% ($465.12) True $56.49 04/06/25 13:37 04/06/25 13:44 7m
3997677 LCID Buy $2.21 $2.20 35887 -0.67% ($-527.54) False $2.17 03/06/25 16:32 03/06/25 16:40 8m
3997657 LCID Buy $2.20 $2.21 36043 0.22% ($176.61) True $2.18 03/06/25 16:21 03/06/25 16:23 2m
3992190 PLUG Buy $0.95 $0.95 83702 0.26% ($209.26) True $0.93 03/06/25 15:30 03/06/25 15:34 4m
3997478 LCID Buy $2.21 $2.20 35963 -0.45% ($-359.63) False $2.18 03/06/25 15:16 03/06/25 15:23 7m
3992058 PLUG Buy $0.91 $0.92 86989 0.55% ($434.95) True $0.90 03/06/25 14:55 03/06/25 14:58 3m
3991980 PLUG Buy $0.90 $0.91 88052 0.74% ($589.95) True $0.90 03/06/25 14:32 03/06/25 14:45 13m
3999588 NVDA Buy $141.04 $140.97 562 -0.05% ($-41.03) False $140.48 03/06/25 14:30 03/06/25 14:31 1m
3999538 NVDA Buy $141.33 $141.15 561 -0.13% ($-100.98) False $140.66 03/06/25 14:19 03/06/25 14:23 4m
3999480 NVDA Buy $140.94 $140.98 562 0.03% ($25.29) True $140.21 03/06/25 14:05 03/06/25 14:11 6m
3997123 LCID Buy $2.20 $2.19 36127 -0.17% ($-137.28) False $2.15 03/06/25 14:01 03/06/25 14:02 1m
3991867 PLUG Buy $0.85 $0.85 93580 -0.27% ($-215.23) True $0.85 03/06/25 13:50 03/06/25 13:59 9m
3995564 HIMS Buy $64.16 $63.63 1235 -0.83% ($-654.55) False $61.77 03/06/25 13:54 03/06/25 13:55 1m
3999361 NVDA Buy $138.58 $138.17 572 -0.3% ($-237.27) False $137.95 03/06/25 13:31 03/06/25 13:39 8m
3997049 LCID Buy $2.21 $2.19 35890 -0.88% ($-699.86) False $2.19 03/06/25 13:30 03/06/25 13:32 2m
3998211 LCID Buy $2.17 $2.18 36543 0.23% ($182.72) True $2.15 02/06/25 19:34 02/06/25 19:37 3m
3997596 LCID Buy $2.17 $2.16 36543 -0.46% ($-365.43) False $2.13 02/06/25 15:55 02/06/25 15:56 1m
3997263 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 02/06/25 14:28 02/06/25 14:29 1m
3999402 NVDA Buy $137.02 $136.60 578 -0.31% ($-242.76) False $136.64 02/06/25 13:36 02/06/25 13:42 6m
3998181 PLTR Buy $132.95 $133.10 596 0.11% ($89.40) True $131.88 02/06/25 13:34 02/06/25 13:41 7m
4000430 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
4000386 NVDA Buy $135.27 $135.00 586 -0.2% ($-160.56) False $134.81 30/05/25 19:38 30/05/25 19:46 8m
3997927 LCID Buy $2.22 $2.22 35662 -0.39% ($-306.69) False $2.19 30/05/25 18:14 30/05/25 18:15 1m
3999868 NVDA Buy $134.81 $134.99 588 0.13% ($102.90) True $134.37 30/05/25 15:40 30/05/25 15:41 1m
3997461 LCID Buy $2.32 $2.32 34181 -0.11% ($-88.87) False $2.28 30/05/25 15:12 30/05/25 15:16 4m
3992014 PLUG Buy $0.93 $0.93 85480 0.11% ($85.48) True $0.92 30/05/25 14:41 30/05/25 14:43 2m
3997301 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.30 30/05/25 14:35 30/05/25 14:40 5m
3997246 LCID Buy $2.32 $2.32 34176 -0.23% ($-181.13) False $2.30 30/05/25 14:23 30/05/25 14:28 5m
3991889 PLUG Buy $0.90 $0.92 88023 1.74% ($1381.96) True $0.90 30/05/25 14:04 30/05/25 14:10 6m
3999365 NVDA Buy $138.96 $137.76 570 -0.86% ($-683.37) False $137.85 30/05/25 13:32 30/05/25 13:36 4m
4000471 NVDA Buy $139.03 $139.17 570 0.1% ($79.80) True $138.60 29/05/25 19:55 29/05/25 19:58 3m
3997778 LCID Buy $2.44 $2.45 32501 0.41% ($328.26) True $2.42 29/05/25 17:10 29/05/25 17:16 6m
3997762 LCID Buy $2.43 $2.44 32632 0.39% ($306.74) True $2.39 29/05/25 17:04 29/05/25 17:06 2m
3999817 NVDA Buy $140.82 $140.97 563 0.11% ($87.27) True $140.33 29/05/25 15:14 29/05/25 15:15 1m
3999795 NVDA Buy $141.34 $141.38 561 0.03% ($25.25) True $140.79 29/05/25 15:07 29/05/25 15:11 4m
3992016 PLUG Buy $0.99 $0.99 79923 -0.1% ($-79.92) False $0.96 29/05/25 14:55 29/05/25 14:56 1m
3997196 LCID Buy $2.56 $2.56 30980 0.01% ($9.29) True $2.52 29/05/25 14:11 29/05/25 14:12 1m
3991868 PLUG Buy $0.97 $0.98 81617 0.86% ($685.58) True $1.00 29/05/25 13:56 29/05/25 14:07 11m
3999456 NVDA Buy $141.75 $141.98 559 0.17% ($131.37) True $140.40 29/05/25 13:54 29/05/25 13:55 1m
3999390 NVDA Buy $142.51 $143.08 556 0.4% ($319.70) True $141.51 29/05/25 13:38 29/05/25 13:42 4m
3999357 NVDA Buy $142.19 $141.67 557 -0.36% ($-286.86) False $140.64 29/05/25 13:30 29/05/25 13:31 1m
3992939 PLUG Buy $0.93 $0.92 85544 -1.09% ($-863.99) False $0.90 28/05/25 19:40 28/05/25 19:47 7m
3992374 PLUG Buy $0.91 $0.90 87421 -0.92% ($-725.59) True $0.88 28/05/25 16:31 28/05/25 16:32 1m
3992335 PLUG Buy $0.92 $0.92 85738 -0.38% ($-300.08) False $0.91 28/05/25 16:24 28/05/25 16:25 1m
3992308 PLUG Buy $0.92 $0.92 86477 0.68% ($536.16) True $0.91 28/05/25 16:13 28/05/25 16:20 7m
3991848 PLUG Buy $0.82 $0.83 96801 1.5% ($1190.65) True $0.83 28/05/25 13:49 28/05/25 13:58 9m
3998456 NIO Buy $3.67 $3.66 21607 -0.27% ($-216.07) False $3.63 27/05/25 19:51 27/05/25 19:52 1m
3999565 NVDA Buy $134.83 $134.98 588 0.11% ($88.20) True $134.54 27/05/25 14:07 27/05/25 14:17 10m
3992028 PLUG Buy $0.78 $0.78 101135 0.01% ($10.11) True $0.78 23/05/25 14:50 23/05/25 14:57 7m
3999405 NVDA Buy $130.51 $130.09 607 -0.32% ($-254.94) False $129.65 23/05/25 13:37 23/05/25 13:43 6m
3997066 LCID Buy $2.57 $2.57 30862 -0.18% ($-138.88) False $2.53 23/05/25 13:36 23/05/25 13:37 1m
3991790 PLUG Buy $0.77 $0.77 103188 0.59% ($464.35) True $0.76 23/05/25 13:30 23/05/25 13:35 5m
3996476 MARA Buy $14.80 $14.68 5358 -0.84% ($-669.75) True $14.64 23/05/25 13:30 23/05/25 13:32 2m
3992015 RGTI Buy $12.84 $12.82 6176 -0.19% ($-154.40) True $13.00 23/05/25 13:30 23/05/25 13:31 1m
3998178 LCID Buy $2.67 $2.67 29702 -0.17% ($-133.66) False $2.64 22/05/25 19:38 22/05/25 19:39 1m
3998038 LCID Buy $2.67 $2.67 29756 0.19% ($148.78) True $2.65 22/05/25 18:59 22/05/25 19:00 1m
3995168 QBTS Buy $18.79 $18.87 4220 0.43% ($337.60) True $18.62 22/05/25 15:29 22/05/25 15:38 9m
3992088 PLUG Buy $0.79 $0.79 101006 0.36% ($282.82) True $0.78 22/05/25 15:14 22/05/25 15:20 6m
3995124 QBTS Buy $17.95 $17.51 4419 -2.42% ($-1922.27) True $17.54 22/05/25 14:51 22/05/25 14:55 4m
3992267 RGTI Buy $12.35 $12.47 6420 0.97% ($766.55) True $12.28 22/05/25 14:38 22/05/25 14:44 6m
3995096 QBTS Buy $17.47 $17.46 4539 -0.03% ($-21.79) True $16.92 22/05/25 14:37 22/05/25 14:40 3m
3997244 LCID Buy $2.71 $2.71 29316 0.14% ($108.47) True $2.68 22/05/25 14:22 22/05/25 14:27 5m
3995062 QBTS Buy $17.18 $17.62 4617 2.59% ($2054.57) True $17.01 22/05/25 14:13 22/05/25 14:27 14m
3991824 PLUG Buy $0.77 $0.77 103322 0.1% ($82.66) True $0.76 22/05/25 13:55 22/05/25 14:02 7m
3996477 MARA Buy $16.70 $16.67 4748 -0.18% ($-141.97) True $16.74 22/05/25 13:30 22/05/25 13:31 1m
4000425 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
3998289 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
3998255 LCID Buy $2.78 $2.77 28524 -0.25% ($-196.82) False $2.76 21/05/25 19:46 21/05/25 19:54 8m
3997954 NIO Buy $4.00 $4.00 19825 0.03% ($23.79) True $3.98 21/05/25 17:24 21/05/25 17:25 1m
3999772 NVDA Buy $134.87 $135.80 587 0.69% ($545.85) True $135.60 21/05/25 15:04 21/05/25 15:36 32m
3997383 LCID Buy $2.92 $2.92 27158 -0.17% ($-133.07) False $2.88 21/05/25 14:47 21/05/25 14:48 1m
3992991 PLUG Buy $0.82 $0.82 96354 -0.22% ($-173.44) False $0.81 20/05/25 19:57 20/05/25 20:00 3m
3997925 LCID Buy $2.99 $2.98 26566 -0.34% ($-265.66) False $2.96 20/05/25 18:18 20/05/25 18:22 4m
3997767 LCID Buy $2.97 $2.98 26702 0.19% ($149.53) True $2.94 20/05/25 17:11 20/05/25 17:17 6m
3997631 LCID Buy $2.88 $2.88 27533 0% ($-2.75) True $2.85 20/05/25 16:08 20/05/25 16:14 6m
3997511 LCID Buy $2.86 $2.82 27727 -1.4% ($-1109.08) True $2.82 20/05/25 15:28 20/05/25 15:30 2m
3997455 LCID Buy $2.81 $2.82 28266 0.42% ($336.37) True $2.78 20/05/25 15:07 20/05/25 15:08 1m
3997444 LCID Buy $2.81 $2.82 28219 0.17% ($138.27) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
3991931 PLUG Buy $0.83 $0.83 95163 -0.61% ($-485.33) False $0.81 20/05/25 14:41 20/05/25 14:48 7m
3995086 QBTS Buy $16.52 $16.51 4800 -0.07% ($-52.80) True $15.90 20/05/25 14:37 20/05/25 14:38 1m
3995021 QBTS Buy $15.67 $16.53 5061 5.5% ($4361.57) True $16.59 20/05/25 14:04 20/05/25 14:33 29m
3991833 PLUG Buy $0.79 $0.79 99760 -0.6% ($-478.85) True $0.78 20/05/25 14:00 20/05/25 14:07 7m
3994990 QBTS Buy $15.73 $15.21 5041 -3.31% ($-2620.82) True $15.22 20/05/25 13:41 20/05/25 13:50 9m
3997083 LCID Buy $2.74 $2.72 28994 -0.59% ($-463.90) True $2.68 20/05/25 13:40 20/05/25 13:45 5m
3992917 PLUG Buy $0.78 $0.79 101264 0.88% ($698.72) True $0.78 19/05/25 19:53 19/05/25 20:00 7m
3997671 LCID Buy $2.64 $2.63 30039 -0.2% ($-156.20) False $2.61 19/05/25 16:21 19/05/25 16:22 1m
3997594 LCID Buy $2.64 $2.64 30037 -0.19% ($-150.19) False $2.60 19/05/25 15:50 19/05/25 15:51 1m
3991893 PLUG Buy $0.82 $0.83 96202 0.34% ($269.37) True $0.81 19/05/25 14:44 19/05/25 14:52 8m
3991858 PLUG Buy $0.80 $0.79 99087 -1.04% ($-822.42) True $0.79 19/05/25 14:23 19/05/25 14:28 5m
3991800 PLUG Buy $0.76 $0.78 103768 2.07% ($1639.53) True $0.78 19/05/25 13:47 19/05/25 14:10 23m
3999381 NVDA Buy $132.74 $134.23 597 1.12% ($890.25) True $133.77 19/05/25 13:33 19/05/25 13:56 23m
3992899 PLUG Buy $0.76 $0.77 103959 1.13% ($894.05) True $0.77 16/05/25 19:13 16/05/25 19:27 14m
3997935 LCID Buy $2.84 $2.84 27923 -0.05% ($-39.09) False $2.81 16/05/25 18:07 16/05/25 18:11 4m
3996234 SPCE Buy $6.25 $5.65 12698 -9.53% ($-7555.31) True $5.69 16/05/25 16:15 16/05/25 16:21 6m
3992094 PLUG Buy $0.70 $0.70 112882 0.01% ($11.29) True $0.70 16/05/25 15:17 16/05/25 15:18 1m
3991928 PLUG Buy $0.72 $0.72 110292 -0.29% ($-231.61) True $0.71 16/05/25 14:44 16/05/25 14:45 1m
3991910 PLUG Buy $0.72 $0.72 109530 -0.55% ($-438.12) True $0.72 16/05/25 14:38 16/05/25 14:39 1m
3991888 PLUG Buy $0.73 $0.73 108600 -0.03% ($-21.72) True $0.73 16/05/25 14:30 16/05/25 14:32 2m
3997298 LCID Buy $2.82 $2.81 28120 -0.39% ($-309.32) False $2.77 16/05/25 14:29 16/05/25 14:31 2m
3991841 PLUG Buy $0.73 $0.73 109108 -0.1% ($-76.38) True $0.72 16/05/25 14:08 16/05/25 14:16 8m
3991853 SMCI Buy $47.01 $46.84 1686 -0.37% ($-292.02) False $46.22 16/05/25 13:41 16/05/25 13:53 12m
3992775 PLUG Buy $0.70 $0.70 113285 0.03% ($22.66) True $0.70 15/05/25 18:40 15/05/25 18:48 8m
3992763 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:29 15/05/25 18:34 5m
3995056 QBTS Buy $11.65 $11.74 6806 0.78% ($620.71) True $11.24 15/05/25 14:16 15/05/25 14:17 1m
3999518 NVDA Buy $133.47 $133.20 594 -0.2% ($-157.41) False $132.86 15/05/25 14:10 15/05/25 14:15 5m
3991846 PLUG Buy $0.73 $0.73 109078 0.21% ($163.62) True $0.72 15/05/25 14:13 15/05/25 14:14 1m
3995031 QBTS Buy $12.31 $11.67 6441 -5.24% ($-4153.80) False $11.80 15/05/25 14:06 15/05/25 14:13 7m
3991837 PLUG Buy $0.73 $0.73 108794 0.63% ($500.45) True $0.72 15/05/25 14:10 15/05/25 14:11 1m
3992930 PLUG Buy $0.77 $0.77 103430 -0.07% ($-51.72) True $0.76 14/05/25 19:50 14/05/25 19:52 2m
3997914 LCID Buy $2.78 $2.79 28576 0.54% ($428.64) True $2.76 14/05/25 18:09 14/05/25 18:16 7m
3999983 NVDA Buy $134.83 $135.12 588 0.22% ($171.93) True $134.96 14/05/25 16:26 14/05/25 16:43 17m
3992419 RGTI Buy $11.72 $11.71 6768 -0.09% ($-70.39) True $11.55 14/05/25 15:26 14/05/25 15:34 8m
3999440 NVDA Buy $132.81 $133.09 597 0.21% ($170.09) True $131.94 14/05/25 13:50 14/05/25 13:51 1m
3999413 NVDA Buy $133.64 $133.40 593 -0.18% ($-145.29) False $132.12 14/05/25 13:44 14/05/25 13:45 1m
3998205 PLTR Buy $131.85 $130.27 601 -1.2% ($-949.58) False $129.40 14/05/25 13:37 14/05/25 13:44 7m
3999397 NVDA Buy $134.23 $133.94 590 -0.21% ($-167.62) False $132.74 14/05/25 13:38 14/05/25 13:42 4m
3991813 SMCI Buy $45.65 $45.83 1737 0.41% ($321.35) True $44.44 14/05/25 13:33 14/05/25 13:34 1m
3991807 SMCI Buy $44.83 $46.41 1768 3.52% ($2793.44) True $45.26 14/05/25 13:31 14/05/25 13:32 1m
4000158 AMD Buy $118.81 $119.53 667 0.61% ($480.24) True $118.17 14/05/25 13:30 14/05/25 13:31 1m
3992407 PLUG Buy $0.82 $0.82 96472 0.21% ($164.00) True $0.82 13/05/25 17:20 13/05/25 17:40 20m
3998568 PLTR Buy $126.15 $127.96 628 1.43% ($1136.74) True $127.60 13/05/25 15:27 13/05/25 15:58 31m
3999751 NVDA Buy $129.84 $129.85 610 0% ($3.05) True $129.28 13/05/25 15:37 13/05/25 15:44 7m
3999512 NVDA Buy $129.25 $130.07 613 0.63% ($502.60) True $130.10 13/05/25 14:32 13/05/25 15:04 32m
3999501 NVDA Buy $129.14 $129.39 614 0.2% ($156.57) True $128.72 13/05/25 14:30 13/05/25 14:31 1m
3999366 NVDA Buy $124.72 $124.47 635 -0.2% ($-158.75) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
4000412 NVDA Buy $122.69 $123.03 646 0.28% ($219.64) True $122.62 12/05/25 19:55 12/05/25 20:00 5m
3998285 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
3997837 LCID Buy $2.70 $2.72 29367 0.54% ($431.69) True $2.68 12/05/25 17:26 12/05/25 17:33 7m
3992140 PLUG Buy $0.91 $0.93 86932 1.84% ($1460.46) True $0.91 12/05/25 16:16 12/05/25 16:17 1m
3992124 PLUG Buy $0.93 $0.91 85590 -1.32% ($-1044.20) False $0.92 12/05/25 16:11 12/05/25 16:14 3m
3999368 NVDA Buy $121.63 $121.41 651 -0.18% ($-143.22) False $121.57 12/05/25 13:31 12/05/25 13:37 6m
3996479 MARA Buy $16.36 $16.23 4847 -0.79% ($-630.11) False $16.24 12/05/25 13:30 12/05/25 13:36 6m
3995984 HOOD Buy $58.79 $57.96 1348 -1.4% ($-1112.10) False $58.11 12/05/25 13:30 12/05/25 13:34 4m
4000161 AMD Buy $109.61 $109.25 723 -0.33% ($-260.28) False $108.38 12/05/25 13:30 12/05/25 13:31 1m
4000464 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
3997801 LCID Buy $2.47 $2.48 32105 0.2% ($160.53) True $2.44 09/05/25 17:14 09/05/25 17:15 1m
3997493 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.42 09/05/25 15:14 09/05/25 15:15 1m
3995017 QBTS Buy $10.95 $10.88 7245 -0.59% ($-470.93) True $10.92 09/05/25 14:05 09/05/25 14:14 9m
3992800 PLUG Buy $0.85 $0.85 93668 0.4% ($318.47) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
3995515 QBTS Buy $10.70 $10.66 7407 -0.47% ($-368.87) False $10.43 08/05/25 19:42 08/05/25 19:49 7m
3995344 QBTS Buy $10.58 $10.61 7498 0.33% ($262.43) True $10.65 08/05/25 17:40 08/05/25 18:00 20m
3997800 LCID Buy $2.33 $2.33 34035 0.01% ($6.81) True $2.30 08/05/25 17:12 08/05/25 17:13 1m
3999863 NVDA Buy $117.26 $117.55 676 0.25% ($195.43) True $117.08 08/05/25 15:29 08/05/25 15:37 8m
3998245 PLTR Buy $115.49 $115.87 686 0.33% ($261.16) True $114.95 08/05/25 13:48 08/05/25 13:54 6m
4000413 NVDA Buy $116.66 $115.98 679 -0.58% ($-456.56) False $114.69 07/05/25 19:46 07/05/25 19:53 7m
3991116 PLUG Buy $0.78 $0.78 101875 0.14% ($112.06) True $0.78 07/05/25 15:20 07/05/25 15:21 1m
3991782 SMCI Buy $30.84 $31.37 2571 1.73% ($1370.86) True $31.01 07/05/25 13:30 07/05/25 13:51 21m
4000162 AMD Buy $100.26 $100.13 790 -0.13% ($-102.70) True $100.65 07/05/25 13:30 07/05/25 13:31 1m
3997706 LCID Buy $2.35 $2.36 33734 0.18% ($145.06) True $2.33 06/05/25 16:33 06/05/25 16:34 1m
3997454 LCID Buy $2.38 $2.39 33317 0.28% ($223.22) True $2.36 06/05/25 14:58 06/05/25 14:59 1m
3995565 HIMS Buy $43.54 $43.05 1821 -1.13% ($-892.29) True $41.08 06/05/25 14:01 06/05/25 14:02 1m
3995560 HIMS Buy $43.61 $43.59 1818 -0.06% ($-45.45) True $41.28 06/05/25 13:58 06/05/25 13:59 1m
3995558 HIMS Buy $43.86 $44.02 1808 0.36% ($285.12) True $41.47 06/05/25 13:56 06/05/25 13:57 1m
3995550 HIMS Buy $46.48 $44.44 1706 -4.39% ($-3480.24) True $43.87 06/05/25 13:47 06/05/25 13:54 7m
3992043 PLUG Buy $0.79 $0.80 100252 0.86% ($681.71) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
3997846 LCID Buy $2.40 $2.41 33004 0.1% ($75.91) True $2.38 05/05/25 17:27 05/05/25 17:30 3m
3997299 LCID Buy $2.39 $2.40 33113 0.22% ($172.19) True $2.37 05/05/25 14:24 05/05/25 14:25 1m
4000352 NVDA Buy $114.44 $114.47 692 0.03% ($24.22) True $114.25 02/05/25 19:28 02/05/25 19:29 1m
3999454 NVDA Buy $113.89 $113.80 696 -0.08% ($-62.64) False $112.91 02/05/25 13:51 02/05/25 13:52 1m
3999437 NVDA Buy $114.10 $113.85 695 -0.21% ($-170.34) False $112.96 02/05/25 13:47 02/05/25 13:48 1m
3999394 NVDA Buy $114.77 $114.76 690 -0.01% ($-6.97) False $114.05 02/05/25 13:35 02/05/25 13:41 6m
3997886 SOFI Buy $12.63 $12.62 6281 -0.04% ($-32.03) False $12.60 01/05/25 18:49 01/05/25 19:05 16m
3999861 NVDA Buy $114.43 $114.30 692 -0.11% ($-90.17) False $113.81 01/05/25 15:24 01/05/25 15:30 6m
3990855 PLUG Buy $0.89 $0.88 89091 -1.07% ($-846.36) False $0.88 01/05/25 13:56 01/05/25 13:58 2m
3997897 LCID Buy $2.47 $2.46 32170 -0.2% ($-160.85) False $2.45 30/04/25 17:39 30/04/25 17:52 13m
3997776 LCID Buy $2.46 $2.47 32235 0.2% ($161.18) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
3991229 PLUG Buy $0.89 $0.88 89564 -0.32% ($-250.78) False $0.88 30/04/25 15:51 30/04/25 15:52 1m
3999410 NVDA Buy $104.84 $105.05 756 0.2% ($158.76) True $103.90 30/04/25 13:41 30/04/25 13:44 3m
3998190 PLTR Buy $111.37 $111.10 712 -0.24% ($-189.68) True $111.51 30/04/25 13:30 30/04/25 13:37 7m
3990799 PLUG Buy $0.90 $0.91 88013 0.62% ($492.87) True $0.89 30/04/25 13:30 30/04/25 13:33 3m
3991581 SMCI Buy $28.81 $28.80 2752 -0.03% ($-27.52) True $29.02 30/04/25 13:31 30/04/25 13:32 1m
3997075 LCID Buy $2.48 $2.47 32040 -0.2% ($-160.20) False $2.45 30/04/25 13:30 30/04/25 13:31 1m
3993391 RIOT Buy $7.38 $7.37 10752 -0.01% ($-6.45) False $7.31 29/04/25 14:59 29/04/25 15:00 1m
3997291 LCID Buy $2.49 $2.50 31812 0.09% ($73.17) True $2.47 29/04/25 14:21 29/04/25 14:22 1m
3996966 SOFI Buy $14.36 $14.10 5522 -1.81% ($-1436.82) False $14.03 29/04/25 13:45 29/04/25 13:53 8m
3996949 SOFI Buy $14.31 $14.46 5541 1.06% ($839.46) True $14.04 29/04/25 13:35 29/04/25 13:44 9m
3999384 NVDA Buy $108.26 $108.41 732 0.13% ($106.43) True $107.47 29/04/25 13:34 29/04/25 13:42 8m
3998079 SOFI Buy $13.21 $13.25 6005 0.34% ($269.62) True $13.17 28/04/25 19:59 28/04/25 20:00 1m
3991920 PLUG Buy $1.03 $1.02 77072 -1.35% ($-1071.30) False $1.00 28/04/25 19:52 28/04/25 19:58 6m
3990927 PLUG Buy $1.14 $1.13 69549 -0.81% ($-639.85) False $1.09 28/04/25 14:40 28/04/25 14:41 1m
3990914 PLUG Buy $1.14 $1.15 69537 0.4% ($319.87) True $1.10 28/04/25 14:32 28/04/25 14:33 1m
3990908 PLUG Buy $1.15 $1.15 68789 0.14% ($110.06) True $1.11 28/04/25 14:30 28/04/25 14:31 1m
3990881 PLUG Buy $1.12 $1.15 70664 2.48% ($1964.46) True $1.12 28/04/25 14:09 28/04/25 14:23 14m
3999527 NVDA Buy $108.07 $108.02 733 -0.04% ($-32.99) False $107.19 28/04/25 14:00 28/04/25 14:01 1m
3990851 PLUG Buy $1.07 $1.05 74460 -1.88% ($-1489.20) True $0.99 28/04/25 13:56 28/04/25 13:57 1m
3990847 PLUG Buy $1.08 $1.10 73425 1.85% ($1468.50) True $1.05 28/04/25 13:54 28/04/25 13:55 1m
3990838 PLUG Buy $1.09 $1.09 72752 0.2% ($160.05) True $1.04 28/04/25 13:51 28/04/25 13:52 1m
3990817 PLUG Buy $1.10 $1.10 71960 -0.09% ($-71.96) True $1.04 28/04/25 13:38 28/04/25 13:45 7m
4000077 NVDA Buy $111.02 $110.69 714 -0.3% ($-239.19) False $110.10 25/04/25 17:38 25/04/25 17:39 1m
3999382 NVDA Buy $106.36 $106.20 745 -0.15% ($-119.20) True $106.50 25/04/25 13:30 25/04/25 13:34 4m
4000494 NVDA Buy $106.24 $106.36 746 0.12% ($93.25) True $106.04 24/04/25 19:55 24/04/25 19:58 3m
4000011 NVDA Buy $105.69 $105.84 750 0.14% ($113.63) True $105.49 24/04/25 16:45 24/04/25 16:46 1m
3999721 NVDA Buy $105.14 $105.08 754 -0.05% ($-42.53) False $104.63 24/04/25 14:43 24/04/25 14:46 3m
3999524 NVDA Buy $104.78 $104.77 756 -0.01% ($-7.56) False $104.26 24/04/25 14:00 24/04/25 14:07 7m
3998307 LCID Buy $2.39 $2.40 33181 0.21% ($169.22) True $2.37 23/04/25 19:51 23/04/25 19:52 1m
3999858 NVDA Buy $103.72 $103.77 764 0.05% ($35.91) True $103.22 23/04/25 15:23 23/04/25 15:24 1m
3997350 LCID Buy $2.45 $2.48 32309 1.03% ($814.19) True $2.44 23/04/25 14:29 23/04/25 14:36 7m
3998261 PLTR Buy $100.64 $100.24 787 -0.4% ($-314.80) True $99.79 23/04/25 13:45 23/04/25 13:55 10m
3999462 NVDA Buy $103.94 $104.04 762 0.1% ($76.20) True $102.79 23/04/25 13:48 23/04/25 13:49 1m
4000172 AMD Buy $91.80 $91.41 863 -0.43% ($-337.52) False $91.58 23/04/25 13:30 23/04/25 13:36 6m
3999387 NVDA Buy $104.16 $103.25 761 -0.88% ($-695.25) False $103.70 23/04/25 13:30 23/04/25 13:35 5m
4000030 NVDA Buy $99.25 $99.06 799 -0.19% ($-148.61) False $99.16 22/04/25 17:06 22/04/25 17:10 4m
4000490 AMD Buy $86.40 $86.33 917 -0.08% ($-64.19) False $86.03 22/04/25 15:15 22/04/25 15:17 2m
3999452 NVDA Buy $98.81 $98.68 802 -0.14% ($-108.27) False $97.97 22/04/25 13:47 22/04/25 13:54 7m
3990826 PLUG Buy $0.86 $0.86 92640 0.43% ($342.77) True $0.84 22/04/25 13:44 22/04/25 13:50 6m
3999388 NVDA Buy $98.11 $97.73 808 -0.39% ($-311.08) False $97.85 22/04/25 13:30 22/04/25 13:32 2m
4000441 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
3999407 NVDA Buy $98.34 $97.98 806 -0.37% ($-293.71) False $96.84 21/04/25 13:35 21/04/25 13:38 3m
4000474 NVDA Buy $102.14 $102.78 776 0.63% ($503.00) True $102.79 16/04/25 19:43 16/04/25 19:50 7m
3999530 NVDA Buy $105.56 $105.23 751 -0.32% ($-251.59) False $104.23 16/04/25 13:58 16/04/25 13:59 1m
3999504 NVDA Buy $105.59 $105.75 751 0.15% ($116.41) True $104.68 16/04/25 13:53 16/04/25 13:54 1m
3999486 NVDA Buy $105.82 $105.78 749 -0.04% ($-33.78) False $104.73 16/04/25 13:51 16/04/25 13:52 1m
3999463 NVDA Buy $106.23 $106.03 746 -0.19% ($-149.20) False $105.18 16/04/25 13:43 16/04/25 13:50 7m
3999731 NVDA Buy $111.61 $111.42 710 -0.17% ($-134.62) False $110.90 15/04/25 14:46 15/04/25 14:52 6m
3999409 NVDA Buy $111.79 $111.32 709 -0.42% ($-336.70) False $110.90 15/04/25 13:35 15/04/25 13:41 6m
4000436 NVDA Buy $110.88 $110.82 715 -0.05% ($-41.97) False $110.25 14/04/25 19:55 14/04/25 19:56 1m
3999957 NVDA Buy $109.13 $109.46 726 0.3% ($239.65) True $108.67 14/04/25 16:11 14/04/25 16:12 1m
3998223 PLTR Buy $96.12 $94.79 825 -1.38% ($-1097.25) False $95.22 14/04/25 13:32 14/04/25 13:35 3m
4000477 NVDA Buy $110.70 $110.89 716 0.17% ($136.11) True $110.11 11/04/25 19:58 11/04/25 20:00 2m
3998209 LCID Buy $2.52 $2.50 31530 -0.55% ($-438.27) False $2.48 11/04/25 19:26 11/04/25 19:31 5m
3997751 LCID Buy $2.51 $2.49 31656 -0.6% ($-474.84) False $2.48 11/04/25 16:39 11/04/25 16:46 7m
3999901 NVDA Buy $109.15 $108.95 726 -0.19% ($-148.83) False $108.22 11/04/25 15:49 11/04/25 15:50 1m
3999884 NVDA Buy $108.95 $109.20 727 0.23% ($181.75) True $108.43 11/04/25 15:40 11/04/25 15:47 7m
3997492 LCID Buy $2.60 $2.59 30538 -0.33% ($-262.63) False $2.54 11/04/25 15:05 11/04/25 15:08 3m
3999611 NVDA Buy $108.12 $108.19 733 0.07% ($54.98) True $107.00 11/04/25 14:26 11/04/25 14:27 1m
3999545 NVDA Buy $109.77 $109.56 722 -0.19% ($-148.01) False $108.19 11/04/25 14:11 11/04/25 14:12 1m
3999423 NVDA Buy $108.73 $108.92 729 0.17% ($138.44) True $109.20 11/04/25 13:37 11/04/25 14:03 26m
4000015 NVDA Buy $106.39 $106.25 745 -0.13% ($-104.30) False $106.25 10/04/25 16:52 10/04/25 17:07 15m
3999684 NVDA Buy $109.32 $109.63 725 0.28% ($224.75) True $109.67 10/04/25 14:27 10/04/25 14:47 20m
3999496 NVDA Buy $108.76 $108.61 729 -0.13% ($-103.96) False $107.18 10/04/25 13:51 10/04/25 13:52 1m
4000310 NVDA Buy $113.96 $114.29 695 0.29% ($232.83) True $112.94 09/04/25 19:58 09/04/25 20:00 2m
4000262 NVDA Buy $112.96 $113.72 702 0.67% ($531.13) True $113.88 09/04/25 19:24 09/04/25 19:56 32m
4000204 NVDA Buy $111.07 $110.50 713 -0.51% ($-406.41) True $108.99 09/04/25 18:59 09/04/25 19:00 1m
4000154 NVDA Buy $111.44 $111.47 711 0.03% ($21.33) True $109.88 09/04/25 18:42 09/04/25 18:43 1m
4000124 NVDA Buy $112.03 $111.56 707 -0.42% ($-330.10) False $111.02 09/04/25 18:29 09/04/25 18:36 7m
4000097 NVDA Buy $110.61 $110.85 716 0.22% ($171.84) True $109.84 09/04/25 18:15 09/04/25 18:21 6m
4000071 NVDA Buy $108.76 $110.70 729 1.78% ($1414.26) True $109.00 09/04/25 17:52 09/04/25 18:10 18m
4000065 NVDA Buy $108.59 $109.07 730 0.44% ($350.62) True $106.72 09/04/25 17:50 09/04/25 17:51 1m
3998824 PLTR Buy $85.04 $86.86 932 2.13% ($1691.58) True $85.34 09/04/25 17:28 09/04/25 17:43 15m
4000037 NVDA Buy $101.23 $100.61 783 -0.61% ($-485.46) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
3999999 NVDA Buy $99.91 $101.13 793 1.22% ($963.42) True $101.13 09/04/25 16:45 09/04/25 17:08 23m
3999536 NVDA Buy $99.78 $99.53 794 -0.25% ($-194.53) True $99.54 09/04/25 13:59 09/04/25 14:06 7m
4000221 NVDA Buy $99.06 $99.14 800 0.08% ($64.00) True $98.13 08/04/25 18:35 08/04/25 18:38 3m
4000044 NVDA Buy $98.99 $99.06 801 0.07% ($52.07) True $98.38 08/04/25 17:22 08/04/25 17:27 5m
3997595 LCID Buy $2.55 $2.53 31095 -0.79% ($-625.01) False $2.51 08/04/25 15:46 08/04/25 15:49 3m
3999808 NVDA Buy $102.58 $102.39 773 -0.19% ($-146.87) False $101.47 08/04/25 15:23 08/04/25 15:24 1m
3999763 NVDA Buy $103.61 $103.02 765 -0.57% ($-454.33) False $102.80 08/04/25 15:08 08/04/25 15:12 4m
3997473 LCID Buy $2.52 $2.51 31468 -0.42% ($-336.71) False $2.47 08/04/25 15:06 08/04/25 15:07 1m
3999541 NVDA Buy $105.13 $104.73 754 -0.38% ($-301.60) False $104.77 08/04/25 14:06 08/04/25 14:29 23m
3997288 LCID Buy $2.52 $2.55 31407 0.99% ($788.32) True $2.50 08/04/25 14:20 08/04/25 14:23 3m
3999457 NVDA Buy $104.16 $104.13 761 -0.03% ($-26.64) False $102.60 08/04/25 13:48 08/04/25 13:49 1m
3999427 NVDA Buy $102.66 $103.78 772 1.09% ($860.86) True $101.89 08/04/25 13:40 08/04/25 13:43 3m
3998241 PLTR Buy $83.65 $84.24 947 0.71% ($558.54) True $82.33 08/04/25 13:35 08/04/25 13:42 7m
3997098 LCID Buy $2.49 $2.47 31911 -0.63% ($-497.81) True $2.44 08/04/25 13:31 08/04/25 13:38 7m
3999404 NVDA Buy $103.27 $102.76 767 -0.49% ($-387.34) False $102.77 08/04/25 13:31 08/04/25 13:38 7m
3994964 QBTS Buy $6.96 $6.91 11401 -0.58% ($-457.18) False $6.79 08/04/25 13:34 08/04/25 13:35 1m
3999112 PLTR Buy $77.80 $78.06 1019 0.33% ($264.94) True $77.13 07/04/25 19:59 07/04/25 20:00 1m
4000414 NVDA Buy $96.73 $96.31 819 -0.43% ($-341.60) False $95.17 07/04/25 19:52 07/04/25 19:53 1m
4000406 NVDA Buy $96.61 $97.05 820 0.45% ($356.70) True $95.91 07/04/25 19:50 07/04/25 19:51 1m
4000143 NVDA Buy $98.24 $98.47 807 0.23% ($185.61) True $97.20 07/04/25 18:12 07/04/25 18:13 1m
4000121 NVDA Buy $98.84 $97.95 802 -0.9% ($-713.78) False $98.16 07/04/25 18:01 07/04/25 18:06 5m
4000096 NVDA Buy $98.75 $98.87 803 0.12% ($92.35) True $97.49 07/04/25 17:55 07/04/25 17:56 1m
4000081 NVDA Buy $98.68 $99.04 803 0.37% ($291.57) True $97.76 07/04/25 17:45 07/04/25 17:54 9m
4000066 NVDA Buy $97.32 $98.17 814 0.87% ($691.90) True $96.79 07/04/25 17:31 07/04/25 17:38 7m
3997849 LCID Buy $2.38 $2.39 33308 0.18% ($139.89) True $2.35 07/04/25 17:24 07/04/25 17:27 3m
3999896 NVDA Buy $96.74 $96.09 819 -0.67% ($-533.74) True $95.23 07/04/25 15:51 07/04/25 15:58 7m
3999805 NVDA Buy $94.70 $94.61 837 -0.1% ($-75.41) True $92.43 07/04/25 15:14 07/04/25 15:15 1m
3997518 LCID Buy $2.35 $2.33 33816 -0.64% ($-507.24) True $2.28 07/04/25 15:14 07/04/25 15:15 1m
3998546 PLTR Buy $73.46 $73.66 1079 0.27% ($214.72) True $71.33 07/04/25 15:14 07/04/25 15:15 1m
3999758 NVDA Buy $95.87 $96.02 827 0.16% ($123.97) True $96.10 07/04/25 14:52 07/04/25 15:09 17m
3999688 NVDA Buy $94.00 $93.03 843 -1.03% ($-817.63) True $89.66 07/04/25 14:34 07/04/25 14:35 1m
3999651 NVDA Buy $93.60 $93.48 847 -0.13% ($-101.64) True $89.55 07/04/25 14:28 07/04/25 14:29 1m
3999629 NVDA Buy $97.79 $93.00 810 -4.89% ($-3875.85) True $93.19 07/04/25 14:18 07/04/25 14:23 5m
3998362 PLTR Buy $79.00 $74.94 1003 -5.13% ($-4067.17) True $75.10 07/04/25 14:18 07/04/25 14:22 4m
3999558 NVDA Buy $93.08 $93.97 851 0.96% ($757.39) True $91.80 07/04/25 14:02 07/04/25 14:08 6m
4000392 NVDA Buy $95.04 $95.67 834 0.66% ($525.42) True $95.23 04/04/25 19:26 04/04/25 19:43 17m
4000333 NVDA Buy $93.88 $93.97 844 0.1% ($75.96) True $93.30 04/04/25 19:05 04/04/25 19:06 1m
3999849 NVDA Buy $95.74 $96.05 828 0.32% ($256.68) True $94.70 04/04/25 15:16 04/04/25 15:23 7m
3999569 NVDA Buy $96.82 $96.65 819 -0.17% ($-132.68) False $95.13 04/04/25 14:05 04/04/25 14:06 1m
3997201 LCID Buy $2.20 $2.21 35991 0.08% ($61.18) True $2.16 04/04/25 13:54 04/04/25 13:55 1m
3997755 LCID Buy $2.38 $2.38 33317 0% ($-3.33) False $2.35 03/04/25 16:34 03/04/25 16:35 1m
3999830 NVDA Buy $102.84 $103.25 771 0.4% ($319.89) True $102.42 03/04/25 15:20 03/04/25 15:26 6m
3999645 NVDA Buy $105.08 $104.65 754 -0.41% ($-325.58) False $104.31 03/04/25 14:28 03/04/25 14:35 7m
3999516 NVDA Buy $104.57 $105.14 758 0.55% ($432.06) True $104.10 03/04/25 13:53 03/04/25 14:07 14m
3999487 NVDA Buy $104.11 $104.45 761 0.33% ($258.82) True $103.14 03/04/25 13:49 03/04/25 13:50 1m
3999469 NVDA Buy $104.10 $104.69 761 0.57% ($448.99) True $103.31 03/04/25 13:45 03/04/25 13:46 1m
3999429 NVDA Buy $104.48 $104.24 758 -0.23% ($-181.92) False $103.41 03/04/25 13:35 03/04/25 13:41 6m
4000489 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
3997781 LCID Buy $2.40 $2.41 33085 0.34% ($271.30) True $2.38 02/04/25 16:48 02/04/25 16:55 7m
3997541 LCID Buy $2.40 $2.41 33014 0.18% ($141.96) True $2.37 02/04/25 15:17 02/04/25 15:18 1m
3999561 NVDA Buy $107.07 $107.37 740 0.28% ($218.23) True $106.38 01/04/25 14:04 01/04/25 14:05 1m
3999542 NVDA Buy $107.37 $107.07 738 -0.28% ($-221.40) False $106.16 01/04/25 14:00 01/04/25 14:01 1m
3998412 IONQ Buy $23.86 $22.97 3323 -3.73% ($-2957.47) True $23.15 01/04/25 13:31 01/04/25 13:35 4m
3999131 PLTR Buy $84.39 $84.25 939 -0.17% ($-131.46) False $83.44 31/03/25 19:59 31/03/25 20:00 1m
4000442 NVDA Buy $107.64 $107.67 736 0.03% ($22.08) True $107.68 31/03/25 19:51 31/03/25 19:55 4m
4000265 NVDA Buy $107.53 $107.57 737 0.04% ($29.48) True $107.05 31/03/25 18:45 31/03/25 18:49 4m
3997479 LCID Buy $2.28 $2.28 34751 -0.08% ($-66.03) True $2.25 31/03/25 15:00 31/03/25 15:01 1m
3999631 NVDA Buy $104.28 $104.34 760 0.06% ($49.40) True $103.57 31/03/25 14:22 31/03/25 14:23 1m
3999550 NVDA Buy $104.79 $105.01 756 0.21% ($166.32) True $105.10 31/03/25 13:58 31/03/25 14:16 18m
4000483 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
3999461 NVDA Buy $112.13 $112.26 707 0.12% ($92.05) True $111.30 28/03/25 13:43 28/03/25 13:50 7m
3998500 NIO Buy $3.99 $3.98 19899 -0.13% ($-99.50) False $3.95 27/03/25 19:58 27/03/25 19:59 1m
3991110 PLUG Buy $1.42 $1.42 55841 -0.36% ($-284.79) True $1.39 27/03/25 15:30 27/03/25 15:31 1m
3997480 NIO Buy $3.98 $3.95 19949 -0.63% ($-498.73) False $3.96 27/03/25 14:04 27/03/25 14:09 5m
3997442 NIO Buy $3.99 $3.94 19888 -1.31% ($-1038.15) False $3.90 27/03/25 13:46 27/03/25 13:53 7m
4000491 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
3990771 GME Buy $28.15 $27.70 2817 -1.59% ($-1263.71) True $28.01 26/03/25 13:30 26/03/25 13:34 4m
3990784 PLUG Buy $1.53 $1.53 51830 0.08% ($67.38) True $1.51 26/03/25 13:30 26/03/25 13:31 1m
4000493 NVDA Buy $121.61 $121.28 652 -0.27% ($-211.90) False $121.17 24/03/25 19:55 24/03/25 20:00 5m
3991324 PLUG Buy $1.56 $1.56 50934 -0.12% ($-96.77) False $1.53 24/03/25 16:30 24/03/25 16:31 1m
3991297 PLUG Buy $1.56 $1.57 50833 0.63% ($498.16) True $1.54 24/03/25 16:17 24/03/25 16:18 1m
3999603 NVDA Buy $119.73 $119.80 662 0.06% ($44.49) True $119.14 24/03/25 14:08 24/03/25 14:11 3m
3994183 BB Buy $4.36 $4.37 18208 0.35% ($274.94) True $4.34 21/03/25 18:50 21/03/25 18:51 1m
4000042 NVDA Buy $117.62 $117.50 674 -0.1% ($-80.88) False $117.09 21/03/25 17:09 21/03/25 17:10 1m
3997187 SOFI Buy $12.57 $12.58 6308 0.08% ($63.08) True $12.50 21/03/25 14:49 21/03/25 14:52 3m
3997465 LCID Buy $2.36 $2.37 33673 0.42% ($336.73) True $2.33 21/03/25 14:47 21/03/25 14:51 4m
3997601 NIO Buy $4.43 $4.42 17914 -0.12% ($-96.74) True $4.38 21/03/25 14:31 21/03/25 14:32 1m
3997458 NIO Buy $4.48 $4.49 17700 0.11% ($88.50) True $4.40 21/03/25 13:48 21/03/25 13:49 1m
4000479 NVDA Buy $118.42 $118.35 669 -0.06% ($-46.83) False $117.89 20/03/25 19:58 20/03/25 20:00 2m
3998542 NIO Buy $4.73 $4.71 16783 -0.32% ($-251.75) False $4.69 20/03/25 19:56 20/03/25 19:59 3m
3990896 PLUG Buy $1.64 $1.65 48324 0.51% ($405.92) True $1.62 20/03/25 14:28 20/03/25 14:32 4m
3994970 QBTS Buy $10.12 $10.02 7834 -1.05% ($-833.54) True $9.46 20/03/25 13:54 20/03/25 13:55 1m
3994958 QBTS Buy $10.70 $10.47 7411 -2.14% ($-1695.64) True $10.59 20/03/25 13:37 20/03/25 13:51 14m
3999450 NVDA Buy $118.85 $118.75 667 -0.08% ($-66.70) False $117.79 20/03/25 13:40 20/03/25 13:47 7m
4000498 NVDA Buy $117.77 $117.78 673 0.01% ($6.39) True $117.08 19/03/25 19:55 19/03/25 19:56 1m
3998311 LCID Buy $2.44 $2.44 32560 -0.02% ($-16.28) False $2.40 19/03/25 19:55 19/03/25 19:56 1m
3997823 LCID Buy $2.49 $2.48 31872 -0.32% ($-254.98) False $2.45 19/03/25 17:14 19/03/25 17:15 1m
3991376 PLUG Buy $1.61 $1.57 49392 -2.21% ($-1753.42) False $1.58 19/03/25 16:53 19/03/25 17:01 8m
3997773 LCID Buy $2.49 $2.49 31911 0.2% ($159.56) True $2.46 19/03/25 16:51 19/03/25 16:52 1m
3999430 NVDA Buy $117.60 $116.79 674 -0.69% ($-544.59) False $116.85 19/03/25 13:32 19/03/25 13:34 2m
3997688 LCID Buy $2.48 $2.47 31974 -0.61% ($-482.81) False $2.45 18/03/25 16:11 18/03/25 16:16 5m
3997644 NIO Buy $5.26 $5.25 15070 -0.32% ($-256.19) False $5.19 18/03/25 14:46 18/03/25 14:51 5m
3997445 LCID Buy $2.44 $2.44 32566 0.21% ($162.83) True $2.40 18/03/25 14:40 18/03/25 14:42 2m
3995034 QBTS Buy $10.64 $10.73 7453 0.82% ($653.63) True $10.47 18/03/25 14:32 18/03/25 14:33 1m
3997175 LCID Buy $2.40 $2.40 33110 0.1% ($76.15) True $2.30 18/03/25 13:47 18/03/25 13:48 1m
3997127 LCID Buy $2.36 $2.40 33601 1.69% ($1344.04) True $2.32 18/03/25 13:35 18/03/25 13:43 8m
3998236 PLTR Buy $85.39 $85.26 928 -0.15% ($-120.45) False $84.61 18/03/25 13:30 18/03/25 13:31 1m
4000501 NVDA Buy $119.94 $119.86 661 -0.07% ($-52.88) False $119.31 17/03/25 19:55 17/03/25 19:58 3m
3994991 QBTS Buy $11.16 $10.93 7105 -2.06% ($-1634.15) True $10.45 17/03/25 14:08 17/03/25 14:13 5m
3990843 PLUG Buy $1.68 $1.68 47087 -0.14% ($-108.30) False $1.65 17/03/25 13:59 17/03/25 14:00 1m
4000506 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
3995181 QBTS Buy $9.33 $9.44 8499 1.13% ($892.40) True $9.21 14/03/25 16:30 14/03/25 16:31 1m
3995024 QBTS Buy $9.31 $9.58 8518 2.92% ($2317.75) True $9.58 14/03/25 14:35 14/03/25 15:03 28m
3999749 NVDA Buy $120.36 $120.28 658 -0.07% ($-52.64) False $119.85 14/03/25 14:42 14/03/25 14:49 7m
3999630 NVDA Buy $119.29 $119.39 664 0.08% ($66.40) True $118.50 14/03/25 14:14 14/03/25 14:15 1m
3994957 QBTS Buy $8.33 $8.61 9525 3.42% ($2714.63) True $8.65 14/03/25 13:37 14/03/25 14:00 23m
3999532 NVDA Buy $119.95 $119.72 661 -0.19% ($-152.03) False $119.36 14/03/25 13:52 14/03/25 13:59 7m
3999481 NVDA Buy $119.94 $119.64 661 -0.25% ($-195.00) False $118.68 14/03/25 13:40 14/03/25 13:46 6m
3992044 RGTI Buy $9.81 $9.91 8087 1.07% ($849.94) True $9.51 14/03/25 13:42 14/03/25 13:45 3m
3999726 NVDA Buy $116.83 $116.68 678 -0.13% ($-101.70) False $116.02 13/03/25 14:28 13/03/25 14:33 5m
3994960 QBTS Buy $6.59 $6.71 12033 1.75% ($1383.80) True $6.46 13/03/25 13:39 13/03/25 13:51 12m
3999476 NVDA Buy $116.03 $115.92 683 -0.09% ($-75.13) False $114.60 13/03/25 13:40 13/03/25 13:41 1m
3999453 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.33 13/03/25 13:36 13/03/25 13:37 1m
4000488 NVDA Buy $115.07 $115.71 689 0.56% ($441.24) True $115.20 12/03/25 19:50 12/03/25 20:00 10m
4000007 NVDA Buy $116.00 $115.80 683 -0.17% ($-135.37) False $115.17 12/03/25 16:40 12/03/25 16:46 6m
3999827 NVDA Buy $113.34 $113.08 699 -0.23% ($-181.67) False $112.06 12/03/25 15:06 12/03/25 15:07 1m
3999621 NVDA Buy $115.12 $114.19 688 -0.81% ($-641.35) False $114.01 12/03/25 14:11 12/03/25 14:17 6m
3997517 NIO Buy $5.42 $5.33 14644 -1.57% ($-1244.74) False $5.33 12/03/25 14:00 12/03/25 14:07 7m
3999543 NVDA Buy $115.21 $114.77 688 -0.39% ($-306.16) False $113.34 12/03/25 13:55 12/03/25 13:56 1m
3997212 LCID Buy $2.22 $2.21 35801 -0.45% ($-358.01) False $2.15 12/03/25 13:54 12/03/25 13:55 1m
3999471 NVDA Buy $115.43 $115.07 686 -0.31% ($-247.03) False $115.23 12/03/25 13:37 12/03/25 13:44 7m
3998711 NIO Buy $5.27 $5.25 15047 -0.47% ($-376.18) False $5.26 11/03/25 18:47 11/03/25 19:02 15m
4000278 NVDA Buy $110.40 $111.48 718 0.97% ($771.85) True $110.51 11/03/25 18:42 11/03/25 18:50 8m
3998662 NIO Buy $5.17 $5.19 15336 0.39% ($312.85) True $5.19 11/03/25 18:20 11/03/25 18:35 15m
3997805 NIO Buy $4.85 $4.92 16367 1.55% ($1227.53) True $4.82 11/03/25 13:34 11/03/25 13:40 6m
3999434 NVDA Buy $106.64 $106.49 743 -0.14% ($-111.45) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
4000449 NVDA Buy $106.99 $106.62 741 -0.35% ($-274.17) False $105.59 10/03/25 19:53 10/03/25 19:54 1m
3998290 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.05 10/03/25 19:41 10/03/25 19:42 1m
4000399 NVDA Buy $106.65 $106.72 743 0.07% ($52.08) True $106.85 10/03/25 19:29 10/03/25 19:42 13m
3997625 LCID Buy $2.19 $2.18 36292 -0.06% ($-47.18) True $2.15 10/03/25 15:43 10/03/25 15:44 1m
3999445 NVDA Buy $109.99 $110.06 720 0.06% ($50.40) True $110.06 10/03/25 13:32 10/03/25 13:52 20m
3998244 PLTR Buy $81.62 $81.26 971 -0.44% ($-351.50) False $81.29 10/03/25 13:30 10/03/25 13:31 1m
3999497 NVDA Buy $112.03 $111.86 707 -0.15% ($-116.58) False $111.89 07/03/25 14:44 07/03/25 15:00 16m
3990835 PLUG Buy $1.70 $1.70 46614 -0.06% ($-51.28) True $1.66 07/03/25 14:59 07/03/25 15:00 1m
3999458 NVDA Buy $111.88 $112.27 708 0.35% ($276.12) True $110.73 07/03/25 14:35 07/03/25 14:39 4m
4000090 NVDA Buy $111.54 $111.28 710 -0.23% ($-184.60) False $111.17 06/03/25 18:29 06/03/25 18:37 8m
3999691 NVDA Buy $114.40 $114.92 693 0.45% ($356.90) True $114.09 06/03/25 15:26 06/03/25 15:30 4m
3992123 RGTI Buy $8.53 $8.25 9296 -3.28% ($-2601.95) True $7.87 06/03/25 14:56 06/03/25 15:03 7m
3999540 NVDA Buy $113.77 $114.02 697 0.22% ($174.25) True $112.95 06/03/25 14:53 06/03/25 15:01 8m
3999505 NVDA Buy $113.43 $113.89 699 0.4% ($318.67) True $112.51 06/03/25 14:43 06/03/25 14:50 7m
3997741 LCID Buy $2.08 $2.07 38211 -0.26% ($-202.52) True $2.04 05/03/25 17:27 05/03/25 17:28 1m
3998291 NIO Buy $4.37 $4.36 18167 -0.11% ($-90.84) False $4.34 05/03/25 17:21 05/03/25 17:27 6m
3999635 NVDA Buy $114.97 $115.14 689 0.14% ($113.69) True $113.93 05/03/25 15:21 05/03/25 15:22 1m
3999591 NVDA Buy $116.45 $115.92 680 -0.46% ($-360.67) False $115.08 05/03/25 15:04 05/03/25 15:15 11m
3999446 NVDA Buy $116.76 $115.97 679 -0.68% ($-536.82) False $114.90 05/03/25 14:31 05/03/25 14:39 8m
4000180 NVDA Buy $117.53 $117.79 674 0.22% ($175.24) True $117.17 04/03/25 19:19 04/03/25 19:20 1m
3999981 NVDA Buy $116.01 $115.99 683 -0.02% ($-17.21) False $115.02 04/03/25 17:29 04/03/25 17:36 7m
3991304 PLUG Buy $1.57 $1.57 50670 0.31% ($248.28) True $1.54 04/03/25 17:24 04/03/25 17:25 1m
3999955 NVDA Buy $114.38 $114.62 693 0.2% ($160.43) True $113.51 04/03/25 16:59 04/03/25 17:06 7m
3997500 LCID Buy $2.05 $2.04 38777 -0.24% ($-193.89) True $2.01 04/03/25 15:54 04/03/25 15:55 1m
3999764 NVDA Buy $111.93 $112.15 708 0.2% ($155.76) True $110.99 04/03/25 15:42 04/03/25 15:43 1m
3999574 NVDA Buy $112.91 $112.20 702 -0.63% ($-501.72) True $110.42 04/03/25 14:59 04/03/25 15:00 1m
3999555 NVDA Buy $113.72 $113.88 697 0.14% ($110.82) True $112.00 04/03/25 14:55 04/03/25 14:56 1m
3999525 NVDA Buy $114.06 $113.60 695 -0.4% ($-319.70) True $111.52 04/03/25 14:49 04/03/25 14:50 1m
3999489 NVDA Buy $113.61 $114.38 698 0.68% ($537.46) True $112.06 04/03/25 14:39 04/03/25 14:46 7m
4000295 NVDA Buy $115.69 $115.47 685 -0.19% ($-149.40) False $114.47 03/03/25 19:51 03/03/25 19:52 1m
3999696 NVDA Buy $119.39 $118.70 664 -0.58% ($-461.48) False $118.91 03/03/25 15:24 03/03/25 15:37 13m
3999722 NVDA Buy $121.78 $121.87 651 0.07% ($58.98) True $120.51 28/02/25 15:41 28/02/25 15:42 1m
3999633 NVDA Buy $119.96 $122.44 661 2.07% ($1639.28) True $122.46 28/02/25 15:11 28/02/25 15:36 25m
3996024 HOOD Buy $48.24 $49.82 1643 3.28% ($2596.10) True $49.90 28/02/25 15:05 28/02/25 15:35 30m
3999600 NVDA Buy $118.28 $118.77 670 0.41% ($327.23) True $117.16 28/02/25 15:03 28/02/25 15:04 1m
3999529 NVDA Buy $118.54 $118.39 668 -0.13% ($-100.20) True $116.75 28/02/25 14:47 28/02/25 14:54 7m
3999495 NVDA Buy $117.66 $119.16 674 1.28% ($1014.37) True $116.60 28/02/25 14:39 28/02/25 14:44 5m
4000359 NVDA Buy $123.90 $122.96 640 -0.76% ($-601.60) False $122.62 27/02/25 20:00 27/02/25 20:06 6m
3998217 NIO Buy $5.02 $4.99 15812 -0.6% ($-474.36) False $4.99 27/02/25 16:40 27/02/25 16:44 4m
3998061 NIO Buy $5.08 $5.06 15625 -0.39% ($-312.50) False $4.97 27/02/25 16:01 27/02/25 16:02 1m
3997428 LCID Buy $2.41 $2.39 32972 -0.62% ($-494.58) False $2.37 27/02/25 15:30 27/02/25 15:37 7m
3999455 NVDA Buy $134.09 $131.88 591 -1.65% ($-1306.11) False $132.08 27/02/25 14:30 27/02/25 14:34 4m
3996495 MARA Buy $14.17 $14.04 5596 -0.92% ($-727.48) True $14.10 27/02/25 14:30 27/02/25 14:32 2m
3997884 LCID Buy $2.29 $2.29 34600 0.1% ($83.04) True $2.26 26/02/25 18:32 26/02/25 18:33 1m
3999874 NVDA Buy $133.07 $132.78 595 -0.22% ($-172.97) False $132.10 26/02/25 16:15 26/02/25 16:21 6m
3990860 SMCI Buy $54.97 $55.94 1442 1.76% ($1398.60) True $54.76 26/02/25 15:13 26/02/25 15:27 14m
3999614 NVDA Buy $129.93 $130.35 610 0.33% ($259.25) True $129.21 26/02/25 15:06 26/02/25 15:07 1m
3999581 NVDA Buy $131.02 $130.86 605 -0.12% ($-96.80) False $129.87 26/02/25 14:55 26/02/25 15:03 8m
3997903 NIO Buy $4.65 $4.58 17049 -1.53% ($-1213.89) False $4.52 26/02/25 14:55 26/02/25 15:01 6m
3999508 NVDA Buy $130.60 $130.54 607 -0.05% ($-36.42) False $128.66 26/02/25 14:40 26/02/25 14:41 1m
3999767 NVDA Buy $126.42 $126.46 627 0.03% ($27.34) True $125.58 25/02/25 15:40 25/02/25 15:48 8m
3990917 PLUG Buy $1.55 $1.55 51072 -0.14% ($-107.25) True $1.53 25/02/25 15:42 25/02/25 15:44 2m
3999679 NVDA Buy $125.53 $125.38 631 -0.12% ($-94.65) True $123.99 25/02/25 15:17 25/02/25 15:18 1m
3997134 LCID Buy $2.83 $2.82 28021 -0.36% ($-283.01) False $2.77 25/02/25 14:30 25/02/25 14:38 8m
3999449 NVDA Buy $129.78 $128.08 611 -1.31% ($-1041.76) False $128.13 25/02/25 14:30 25/02/25 14:33 3m
3990759 SMCI Buy $49.13 $49.42 1614 0.58% ($459.99) True $48.06 25/02/25 14:30 25/02/25 14:31 1m
3999544 NVDA Buy $138.01 $135.87 574 -1.55% ($-1227.79) False $136.05 24/02/25 14:49 24/02/25 14:52 3m
3998273 PLTR Buy $96.86 $94.06 818 -2.9% ($-2294.49) False $94.56 24/02/25 14:37 24/02/25 14:43 6m
3999503 NVDA Buy $137.08 $137.02 578 -0.04% ($-31.79) False $135.76 24/02/25 14:41 24/02/25 14:42 1m
3999470 NVDA Buy $137.27 $137.39 577 0.08% ($66.36) True $136.26 24/02/25 14:33 24/02/25 14:40 7m
3998252 PLTR Buy $95.78 $96.95 827 1.22% ($967.59) True $95.59 24/02/25 14:31 24/02/25 14:32 1m
3994967 QBTS Buy $8.02 $7.96 9887 -0.75% ($-593.22) False $7.86 21/02/25 14:49 21/02/25 14:55 6m
3998253 PLTR Buy $107.13 $106.69 740 -0.41% ($-326.49) False $107.05 21/02/25 14:31 21/02/25 14:39 8m
3995521 HIMS Buy $50.49 $50.19 1570 -0.59% ($-471.00) True $47.04 21/02/25 14:37 21/02/25 14:38 1m
3998409 PLTR Buy $100.84 $99.35 786 -1.47% ($-1167.21) True $99.67 20/02/25 15:22 20/02/25 15:34 12m
3990822 SMCI Buy $54.96 $55.83 1442 1.58% ($1254.54) True $53.70 20/02/25 14:59 20/02/25 15:00 1m
3990809 SMCI Buy $55.16 $54.51 1437 -1.18% ($-934.05) True $52.64 20/02/25 14:55 20/02/25 14:56 1m
3998330 PLTR Buy $99.78 $99.84 794 0.05% ($39.94) True $97.06 20/02/25 14:53 20/02/25 14:54 1m
3998318 PLTR Buy $101.94 $101.41 777 -0.53% ($-419.42) True $98.97 20/02/25 14:51 20/02/25 14:52 1m
3990790 SMCI Buy $59.12 $57.93 1341 -2% ($-1589.09) True $57.36 20/02/25 14:43 20/02/25 14:49 6m
3994948 QBTS Buy $7.27 $7.12 10907 -2.06% ($-1636.05) False $7.14 20/02/25 14:32 20/02/25 14:34 2m
3999071 SOUN Buy $11.24 $11.25 7058 0.09% ($68.46) True $11.19 19/02/25 18:56 19/02/25 18:57 1m
3991361 SMCI Buy $63.30 $63.86 1252 0.89% ($701.50) True $62.81 19/02/25 18:14 19/02/25 18:15 1m
3991335 SMCI Buy $63.79 $63.89 1243 0.16% ($124.67) True $63.79 19/02/25 17:49 19/02/25 18:08 19m
3991137 SMCI Buy $60.92 $60.60 1301 -0.53% ($-416.32) True $60.63 19/02/25 16:49 19/02/25 16:58 9m
3995110 QBTS Buy $6.25 $6.32 12688 1.12% ($888.16) True $6.13 19/02/25 16:07 19/02/25 16:13 6m
3992317 RGTI Buy $11.26 $11.01 7045 -2.18% ($-1726.03) False $10.79 19/02/25 16:06 19/02/25 16:13 7m
3990315 ACHR Buy $10.70 $10.73 7411 0.27% ($211.95) True $10.62 18/02/25 18:33 18/02/25 18:34 1m
3997549 LCID Buy $3.58 $3.54 22181 -0.98% ($-774.12) False $3.52 18/02/25 16:16 18/02/25 16:19 3m
3990849 SMCI Buy $54.41 $54.07 1457 -0.62% ($-494.36) True $53.70 18/02/25 15:16 18/02/25 15:22 6m
3999836 NVDA Buy $140.89 $141.19 562 0.21% ($168.60) True $139.99 18/02/25 14:50 18/02/25 14:51 1m
3990786 SMCI Buy $54.06 $53.64 1466 -0.78% ($-615.72) True $52.35 18/02/25 14:43 18/02/25 14:50 7m
3999814 NVDA Buy $141.92 $141.59 558 -0.23% ($-181.35) False $140.18 18/02/25 14:44 18/02/25 14:45 1m
3999801 NVDA Buy $142.85 $142.34 555 -0.35% ($-280.28) False $141.43 18/02/25 14:36 18/02/25 14:43 7m
3989632 ACHR Buy $11.39 $11.06 6962 -2.9% ($-2298.16) True $11.00 18/02/25 14:34 18/02/25 14:39 5m
3998488 SOUN Buy $10.52 $10.71 7538 1.8% ($1429.96) True $10.47 18/02/25 14:30 18/02/25 14:31 1m
3990207 SMCI Buy $46.63 $46.60 1700 -0.07% ($-55.93) True $46.02 14/02/25 18:08 14/02/25 18:09 1m
3998603 SOUN Buy $11.70 $11.49 6780 -1.73% ($-1368.88) False $11.47 14/02/25 15:08 14/02/25 15:19 11m
3998549 SOUN Buy $10.97 $10.88 7228 -0.82% ($-650.52) True $10.51 14/02/25 14:46 14/02/25 14:53 7m
3999776 NVDA Buy $136.37 $136.02 581 -0.26% ($-203.35) False $136.17 14/02/25 14:31 14/02/25 14:41 10m
3990200 ACHR Buy $9.26 $9.29 8563 0.3% ($235.48) True $9.17 13/02/25 18:08 13/02/25 18:09 1m
3997509 LCID Buy $3.25 $3.25 24404 -0.14% ($-107.38) False $3.20 13/02/25 15:58 13/02/25 16:00 2m
3999889 NVDA Buy $136.25 $136.05 582 -0.14% ($-113.49) False $135.61 13/02/25 15:45 13/02/25 15:53 8m
3989769 SMCI Buy $41.30 $40.85 1920 -1.1% ($-873.60) True $40.53 13/02/25 15:42 13/02/25 15:49 7m
3999782 NVDA Buy $134.01 $133.98 591 -0.03% ($-20.63) False $133.19 13/02/25 15:04 13/02/25 15:10 6m
3995989 HOOD Buy $65.01 $63.42 1219 -2.45% ($-1938.45) False $62.40 13/02/25 14:41 13/02/25 14:48 7m
3991995 RGTI Buy $11.94 $11.92 6639 -0.24% ($-189.88) False $11.86 13/02/25 14:30 13/02/25 14:34 4m
3990901 PLUG Buy $1.67 $1.65 47627 -0.62% ($-495.32) False $1.64 11/02/25 15:38 11/02/25 15:41 3m
3999562 NVDA Buy $132.14 $133.95 600 1.37% ($1089.00) True $133.03 11/02/25 14:31 11/02/25 14:48 17m
3989628 ACHR Buy $9.44 $9.20 8404 -2.44% ($-1936.28) True $9.04 11/02/25 14:32 11/02/25 14:40 8m
3998262 PLTR Buy $116.22 $116.18 682 -0.03% ($-27.28) False $117.02 11/02/25 14:30 11/02/25 14:31 1m
3999593 NVDA Buy $133.10 $133.95 595 0.64% ($504.26) True $133.00 10/02/25 14:40 10/02/25 14:57 17m
3999639 NVDA Buy $130.10 $128.92 609 -0.9% ($-715.58) False $128.98 07/02/25 14:54 07/02/25 15:00 6m
3999578 NVDA Buy $129.92 $129.74 610 -0.14% ($-109.80) False $129.00 07/02/25 14:37 07/02/25 14:45 8m
3998265 PLTR Buy $110.46 $110.46 717 0% ($-1.15) True $111.41 07/02/25 14:30 07/02/25 14:31 1m
3999987 NVDA Buy $127.50 $127.72 621 0.17% ($136.62) True $127.10 06/02/25 17:00 06/02/25 17:05 5m
3989996 SMCI Buy $33.53 $33.49 2365 -0.11% ($-89.40) False $33.16 06/02/25 16:49 06/02/25 16:50 1m
3991136 PLUG Buy $1.91 $1.91 41627 0.26% ($208.14) True $1.88 06/02/25 16:46 06/02/25 16:47 1m
3998429 PLTR Buy $107.18 $107.48 739 0.28% ($219.04) True $106.72 06/02/25 15:39 06/02/25 15:47 8m
3999617 NVDA Buy $126.28 $125.76 627 -0.41% ($-322.91) False $125.93 06/02/25 14:49 06/02/25 14:59 10m
3992103 RGTI Buy $13.63 $13.72 5818 0.66% ($523.62) True $13.38 06/02/25 14:54 06/02/25 14:55 1m
3992017 RGTI Buy $14.15 $14.02 5604 -0.94% ($-741.97) False $13.63 06/02/25 14:37 06/02/25 14:41 4m
3998266 PLTR Buy $100.76 $101.12 787 0.36% ($281.75) True $101.22 06/02/25 14:30 06/02/25 14:33 3m
3997855 LCID Buy $2.98 $2.97 26655 -0.05% ($-39.98) False $2.94 05/02/25 18:11 05/02/25 18:12 1m
3999887 NVDA Buy $122.84 $122.96 645 0.1% ($76.76) True $122.41 05/02/25 16:17 05/02/25 16:18 1m
3989743 SMCI Buy $32.45 $31.95 2444 -1.53% ($-1209.78) False $31.58 05/02/25 15:25 05/02/25 15:32 7m
3999644 NVDA Buy $122.43 $122.12 647 -0.25% ($-200.57) False $122.19 05/02/25 15:03 05/02/25 15:11 8m
3999539 NVDA Buy $121.53 $120.76 652 -0.63% ($-501.97) False $120.96 05/02/25 14:32 05/02/25 14:41 9m
3992256 RGTI Buy $13.97 $14.03 5676 0.44% ($351.91) True $13.92 04/02/25 15:50 04/02/25 16:03 13m
3999781 NVDA Buy $120.00 $120.03 660 0.03% ($19.80) True $119.37 04/02/25 15:36 04/02/25 15:37 1m
3999663 NVDA Buy $119.36 $120.18 664 0.69% ($547.80) True $120.20 04/02/25 14:59 04/02/25 15:13 14m
3998335 PLTR Buy $106.34 $105.90 745 -0.42% ($-329.96) False $104.60 04/02/25 14:52 04/02/25 14:59 7m
3992067 RGTI Buy $14.54 $14.51 5453 -0.21% ($-163.59) False $14.03 04/02/25 14:50 04/02/25 14:51 1m
3999568 NVDA Buy $118.44 $118.38 669 -0.05% ($-43.49) False $117.39 04/02/25 14:39 04/02/25 14:46 7m
3992010 RGTI Buy $14.76 $14.79 5372 0.2% ($161.16) True $14.58 04/02/25 14:35 04/02/25 14:45 10m
4000231 NVDA Buy $118.31 $117.75 670 -0.47% ($-375.20) False $117.77 03/02/25 19:18 03/02/25 19:22 4m
3998560 NIO Buy $4.26 $4.25 18636 -0.24% ($-186.36) True $4.23 03/02/25 17:30 03/02/25 17:41 11m
3999841 NVDA Buy $117.27 $117.44 676 0.14% ($114.92) True $116.38 03/02/25 16:03 03/02/25 16:06 3m
3999769 NVDA Buy $115.31 $117.30 687 1.73% ($1367.13) True $116.29 03/02/25 15:28 03/02/25 15:55 27m
3999729 NVDA Buy $113.72 $113.96 697 0.21% ($167.35) True $112.88 03/02/25 15:17 03/02/25 15:18 1m
3999711 NVDA Buy $113.87 $113.94 696 0.07% ($52.20) True $112.75 03/02/25 15:14 03/02/25 15:15 1m
3999703 NVDA Buy $114.26 $114.39 694 0.11% ($88.55) True $113.10 03/02/25 15:11 03/02/25 15:12 1m
3999675 NVDA Buy $114.29 $114.87 693 0.51% ($405.41) True $113.45 03/02/25 15:02 03/02/25 15:09 7m
3999892 NVDA Buy $127.58 $127.13 621 -0.35% ($-276.35) False $127.15 31/01/25 16:17 31/01/25 16:21 4m
3999783 NVDA Buy $126.84 $126.07 625 -0.61% ($-481.31) False $126.21 31/01/25 15:36 31/01/25 15:40 4m
3992085 RGTI Buy $13.17 $14.06 6021 6.76% ($5358.69) True $14.13 31/01/25 14:50 31/01/25 15:30 40m
3999690 NVDA Buy $125.88 $125.17 629 -0.56% ($-446.59) False $124.69 31/01/25 15:06 31/01/25 15:13 7m
3999535 NVDA Buy $123.55 $123.87 641 0.26% ($203.33) True $122.60 31/01/25 14:36 31/01/25 14:39 3m
3999519 NVDA Buy $123.97 $123.90 639 -0.06% ($-44.60) True $123.00 31/01/25 14:32 31/01/25 14:33 1m
3999671 NVDA Buy $121.34 $121.67 653 0.27% ($214.25) True $120.62 30/01/25 15:05 30/01/25 15:06 1m
3989626 QBTS Buy $5.65 $5.66 14038 0.11% ($85.63) True $5.68 30/01/25 14:34 30/01/25 14:36 2m
3999856 NVDA Buy $122.41 $122.74 647 0.27% ($210.28) True $121.87 29/01/25 16:09 29/01/25 16:12 3m
3999852 NVDA Buy $122.47 $122.53 647 0.05% ($36.23) True $121.72 29/01/25 16:05 29/01/25 16:06 1m
3999673 NVDA Buy $124.98 $124.71 634 -0.22% ($-171.24) False $123.67 29/01/25 15:12 29/01/25 15:18 6m
3999650 NVDA Buy $125.34 $125.71 632 0.3% ($233.84) True $124.58 29/01/25 15:08 29/01/25 15:09 1m
3999514 NVDA Buy $126.24 $125.42 628 -0.65% ($-514.96) False $125.58 29/01/25 14:31 29/01/25 14:37 6m
4000326 NVDA Buy $127.49 $127.75 622 0.2% ($161.60) True $127.20 28/01/25 19:53 28/01/25 19:57 4m
4000092 NVDA Buy $126.41 $125.90 627 -0.4% ($-319.77) False $125.92 28/01/25 18:22 28/01/25 18:26 4m
3999990 NVDA Buy $123.82 $125.41 640 1.28% ($1017.54) True $125.51 28/01/25 17:06 28/01/25 17:30 24m
3999968 NVDA Buy $121.77 $121.86 651 0.07% ($58.59) True $120.99 28/01/25 16:50 28/01/25 16:51 1m
3999932 NVDA Buy $121.29 $121.37 653 0.07% ($52.24) True $121.39 28/01/25 16:35 28/01/25 16:41 6m
3999790 NVDA Buy $121.06 $121.03 655 -0.03% ($-22.93) True $119.95 28/01/25 15:42 28/01/25 15:43 1m
3999760 NVDA Buy $121.56 $121.70 652 0.11% ($89.00) True $120.64 28/01/25 15:30 28/01/25 15:37 7m
3999728 NVDA Buy $120.03 $120.13 660 0.08% ($66.00) True $118.99 28/01/25 15:19 28/01/25 15:20 1m
3999682 NVDA Buy $120.03 $118.79 660 -1.03% ($-819.19) True $118.82 28/01/25 15:06 28/01/25 15:09 3m
4000276 NVDA Buy $117.39 $117.09 675 -0.25% ($-199.06) False $116.33 27/01/25 19:45 27/01/25 19:46 1m
4000258 NVDA Buy $118.59 $117.79 668 -0.67% ($-534.47) False $117.51 27/01/25 19:35 27/01/25 19:41 6m
3997932 SOFI Buy $15.77 $15.96 5028 1.19% ($942.75) True $15.89 27/01/25 19:21 27/01/25 19:41 20m
4000111 NVDA Buy $119.08 $118.93 665 -0.12% ($-96.43) False $119.00 27/01/25 18:38 27/01/25 18:45 7m
4000078 NVDA Buy $118.47 $118.14 669 -0.28% ($-219.30) False $117.46 27/01/25 18:23 27/01/25 18:24 1m
4000022 NVDA Buy $119.50 $119.44 663 -0.05% ($-36.47) False $118.56 27/01/25 17:47 27/01/25 17:48 1m
4000014 NVDA Buy $120.53 $119.77 657 -0.63% ($-502.67) False $119.23 27/01/25 17:37 27/01/25 17:43 6m
3999989 NVDA Buy $119.92 $119.32 661 -0.5% ($-392.77) False $118.28 27/01/25 17:20 27/01/25 17:21 1m
3999980 NVDA Buy $120.16 $120.32 659 0.13% ($105.44) True $119.30 27/01/25 17:14 27/01/25 17:15 1m
3999975 NVDA Buy $121.05 $120.18 655 -0.72% ($-569.78) False $119.53 27/01/25 17:07 27/01/25 17:11 4m
3991092 PLUG Buy $1.93 $1.94 41194 0.57% ($453.13) True $1.90 27/01/25 16:39 27/01/25 16:40 1m
3999802 NVDA Buy $124.35 $124.30 637 -0.04% ($-31.85) False $123.36 27/01/25 15:47 27/01/25 15:48 1m
3998237 NIO Buy $4.39 $4.33 18084 -1.25% ($-994.62) False $4.33 27/01/25 15:42 27/01/25 15:46 4m
3999637 NVDA Buy $126.76 $126.36 625 -0.32% ($-250.13) False $125.19 27/01/25 15:02 27/01/25 15:03 1m
3999624 NVDA Buy $126.68 $126.90 625 0.17% ($135.00) True $125.75 27/01/25 15:00 27/01/25 15:01 1m
3992090 RGTI Buy $12.61 $12.68 6288 0.52% ($408.72) True $12.21 27/01/25 14:51 27/01/25 14:58 7m
3999594 NVDA Buy $126.89 $126.83 624 -0.04% ($-34.32) False $125.23 27/01/25 14:53 27/01/25 14:55 2m
3997241 LCID Buy $2.91 $2.89 27251 -0.68% ($-542.29) False $2.86 27/01/25 14:46 27/01/25 14:53 7m
3999577 NVDA Buy $127.17 $126.78 623 -0.3% ($-239.86) False $124.80 27/01/25 14:48 27/01/25 14:49 1m
3999528 NVDA Buy $126.43 $125.67 627 -0.6% ($-476.46) False $123.84 27/01/25 14:35 27/01/25 14:41 6m
3992284 RGTI Buy $15.90 $15.64 4987 -1.64% ($-1302.60) False $15.52 24/01/25 15:57 24/01/25 16:04 7m
3992205 RGTI Buy $15.31 $15.48 5179 1.11% ($880.43) True $14.97 24/01/25 15:28 24/01/25 15:36 8m
3999641 NVDA Buy $147.51 $147.05 537 -0.31% ($-245.73) False $146.69 24/01/25 15:03 24/01/25 15:10 7m
3992077 RGTI Buy $14.11 $14.19 5620 0.57% ($448.48) True $13.67 24/01/25 14:51 24/01/25 14:52 1m
3998563 SOUN Buy $16.70 $16.60 4748 -0.6% ($-474.80) True $16.11 24/01/25 14:51 24/01/25 14:52 1m
3989644 QBTS Buy $6.37 $6.27 12448 -1.57% ($-1244.80) True $6.06 24/01/25 14:40 24/01/25 14:46 6m
3992029 RGTI Buy $14.53 $14.36 5457 -1.18% ($-933.69) True $13.77 24/01/25 14:40 24/01/25 14:45 5m
3999506 NVDA Buy $148.08 $148.02 535 -0.04% ($-32.42) False $147.08 24/01/25 14:31 24/01/25 14:32 1m
3997027 SOFI Buy $18.09 $18.09 4383 -0.03% ($-21.92) False $18.12 24/01/25 14:30 24/01/25 14:31 1m
3992018 RGTI Buy $14.24 $14.06 5568 -1.26% ($-1002.24) False $13.69 23/01/25 14:38 23/01/25 14:44 6m
3989638 QBTS Buy $6.58 $6.45 12051 -1.98% ($-1566.63) False $6.39 23/01/25 14:38 23/01/25 14:44 6m
4000199 NVDA Buy $147.32 $147.34 538 0.02% ($13.88) True $147.01 22/01/25 19:04 22/01/25 19:05 1m
4000005 NVDA Buy $146.72 $146.74 540 0.01% ($10.80) True $146.51 22/01/25 17:28 22/01/25 17:35 7m
3992134 RGTI Buy $13.56 $13.54 5848 -0.18% ($-146.20) True $13.22 22/01/25 15:01 22/01/25 15:05 4m
3999615 NVDA Buy $146.95 $146.30 539 -0.44% ($-350.35) False $145.53 22/01/25 14:57 22/01/25 15:05 8m
3999570 NVDA Buy $146.71 $146.84 540 0.09% ($68.04) True $145.94 22/01/25 14:46 22/01/25 14:54 8m
3989660 RIOT Buy $13.03 $13.04 6086 0.08% ($60.86) True $12.64 22/01/25 14:43 22/01/25 14:44 1m
3997161 LCID Buy $2.81 $2.79 28220 -0.7% ($-558.76) False $2.78 22/01/25 14:30 22/01/25 14:39 9m
3989629 QBTS Buy $6.87 $6.78 11542 -1.38% ($-1096.49) False $6.56 22/01/25 14:35 22/01/25 14:39 4m
3992008 RGTI Buy $13.74 $13.59 5773 -1.06% ($-837.09) False $13.20 22/01/25 14:35 22/01/25 14:38 3m
3990117 QBTS Buy $6.14 $6.06 12917 -1.28% ($-1017.86) True $5.96 21/01/25 17:37 21/01/25 17:40 3m
3992314 RGTI Buy $12.65 $12.39 6271 -2.06% ($-1630.46) True $12.41 21/01/25 16:10 21/01/25 16:14 4m
3998733 SOUN Buy $15.50 $15.54 5116 0.23% ($179.06) True $15.26 21/01/25 16:01 21/01/25 16:07 6m
3997456 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.90 21/01/25 15:32 21/01/25 15:50 18m
3992129 RGTI Buy $11.62 $11.81 6823 1.63% ($1289.55) True $11.29 21/01/25 15:02 21/01/25 15:03 1m
3992111 RGTI Buy $12.17 $12.15 6516 -0.21% ($-162.90) True $11.61 21/01/25 14:58 21/01/25 14:59 1m
3999583 NVDA Buy $139.34 $139.04 569 -0.22% ($-171.84) False $138.10 21/01/25 14:53 21/01/25 14:58 5m
3989666 QBTS Buy $5.96 $5.90 13305 -0.97% ($-771.69) True $5.64 21/01/25 14:56 21/01/25 14:57 1m
3992074 RGTI Buy $12.38 $12.42 6405 0.32% ($250.44) True $11.84 21/01/25 14:48 21/01/25 14:55 7m
3989661 QBTS Buy $5.93 $5.97 13372 0.67% ($534.88) True $5.70 21/01/25 14:48 21/01/25 14:53 5m
3999484 NVDA Buy $139.02 $138.30 570 -0.52% ($-413.25) False $138.59 21/01/25 14:30 21/01/25 14:37 7m
3998019 NIO Buy $4.33 $4.29 18309 -0.95% ($-754.33) False $4.29 21/01/25 14:30 21/01/25 14:33 3m
3992114 RGTI Buy $10.75 $10.68 7376 -0.65% ($-517.06) False $10.32 17/01/25 14:57 17/01/25 15:00 3m
3999477 NVDA Buy $135.94 $136.43 583 0.36% ($284.56) True $135.31 17/01/25 14:30 17/01/25 14:37 7m
3990481 QBTS Buy $6.08 $6.06 13053 -0.32% ($-250.62) False $5.94 16/01/25 19:44 16/01/25 19:45 1m
3992166 RGTI Buy $10.91 $10.97 7271 0.6% ($472.62) True $10.60 16/01/25 15:19 16/01/25 15:20 1m
3992107 RGTI Buy $11.21 $11.05 7077 -1.38% ($-1093.40) True $10.93 16/01/25 14:58 16/01/25 15:13 15m
3999652 NVDA Buy $137.02 $136.68 578 -0.25% ($-196.52) False $135.63 16/01/25 15:10 16/01/25 15:11 1m
3989665 QBTS Buy $6.12 $6.04 12957 -1.31% ($-1036.56) True $5.90 16/01/25 14:54 16/01/25 15:01 7m
3992033 RGTI Buy $10.53 $10.37 7531 -1.51% ($-1195.17) True $9.72 16/01/25 14:41 16/01/25 14:48 7m
3999485 NVDA Buy $137.74 $137.93 575 0.14% ($107.93) True $136.78 16/01/25 14:32 16/01/25 14:35 3m
3998281 PLTR Buy $68.68 $68.62 1154 -0.08% ($-63.35) True $68.67 16/01/25 14:30 16/01/25 14:31 1m
3989803 QBTS Buy $5.61 $5.75 14133 2.46% ($1951.77) True $5.50 15/01/25 16:03 15/01/25 16:04 1m
3992278 RGTI Buy $10.36 $10.34 7654 -0.21% ($-168.39) True $9.82 15/01/25 16:02 15/01/25 16:03 1m
3992209 RGTI Buy $10.93 $10.99 7255 0.54% ($428.05) True $10.57 15/01/25 15:39 15/01/25 15:40 1m
3992183 RGTI Buy $11.19 $11.00 7086 -1.7% ($-1346.34) True $11.01 15/01/25 15:25 15/01/25 15:35 10m
3989722 QBTS Buy $6.18 $6.09 12842 -1.38% ($-1095.42) False $5.97 15/01/25 15:25 15/01/25 15:31 6m
3992072 RGTI Buy $10.57 $10.70 7502 1.23% ($973.76) True $9.91 15/01/25 14:52 15/01/25 14:53 1m
3992040 RGTI Buy $11.02 $10.79 7196 -2.1% ($-1667.31) True $10.07 15/01/25 14:45 15/01/25 14:51 6m
3992006 RGTI Buy $10.86 $10.89 7305 0.32% ($255.68) True $9.92 15/01/25 14:35 15/01/25 14:42 7m
3989631 QBTS Buy $5.75 $5.89 13786 2.47% ($1961.75) True $5.47 15/01/25 14:36 15/01/25 14:40 4m
3989623 QBTS Buy $5.84 $5.87 13578 0.43% ($339.45) True $5.53 15/01/25 14:34 15/01/25 14:35 1m
3989576 PLUG Buy $2.84 $2.79 27932 -1.72% ($-1360.29) False $2.80 15/01/25 14:30 15/01/25 14:35 5m
3992952 RGTI Buy $8.38 $8.38 9463 0% ($0.95) True $8.16 14/01/25 19:56 14/01/25 19:57 1m
3992878 RGTI Buy $8.43 $8.42 9412 -0.12% ($-94.12) True $8.17 14/01/25 19:09 14/01/25 19:16 7m
3992771 RGTI Buy $7.59 $8.15 10454 7.38% ($5854.24) True $8.06 14/01/25 18:19 14/01/25 18:45 26m
3992483 RGTI Buy $7.24 $7.07 10951 -2.43% ($-1928.47) True $6.93 14/01/25 16:54 14/01/25 16:59 5m
3992223 RGTI Buy $6.84 $7.03 11596 2.73% ($2168.45) True $6.55 14/01/25 15:39 14/01/25 15:40 1m
3992210 RGTI Buy $6.98 $7.05 11369 1.08% ($852.68) True $6.61 14/01/25 15:37 14/01/25 15:38 1m
3992191 RGTI Buy $7.94 $7.58 9993 -4.46% ($-3536.52) True $7.59 14/01/25 15:26 14/01/25 15:31 5m
3992045 RGTI Buy $7.56 $7.49 10486 -0.95% ($-753.94) True $7.39 14/01/25 14:45 14/01/25 14:59 14m
3989655 QBTS Buy $4.47 $4.38 17760 -1.9% ($-1509.60) True $4.42 14/01/25 14:44 14/01/25 14:57 13m
3997272 LCID Buy $3.05 $3.05 26000 -0.16% ($-130.00) False $2.98 14/01/25 14:53 14/01/25 14:54 1m
3998282 PLTR Buy $66.79 $67.77 1187 1.46% ($1156.97) True $66.98 14/01/25 14:30 14/01/25 14:46 16m
4000502 AMD Buy $116.24 $116.18 682 -0.05% ($-40.92) False $115.84 13/01/25 17:38 13/01/25 17:45 7m
3992082 RGTI Buy $7.29 $7.53 10877 3.29% ($2610.48) True $6.98 13/01/25 14:52 13/01/25 14:53 1m
3997255 LCID Buy $2.90 $2.90 27344 0% ($2.73) True $2.84 13/01/25 14:45 13/01/25 14:46 1m
3992012 RGTI Buy $8.08 $7.91 9814 -2.1% ($-1668.38) True $7.51 13/01/25 14:37 13/01/25 14:45 8m
3999502 NVDA Buy $130.18 $130.47 609 0.23% ($179.66) True $128.45 13/01/25 14:35 13/01/25 14:38 3m
3998129 LCID Buy $3.03 $3.03 26171 0.15% ($115.15) True $3.01 10/01/25 19:44 10/01/25 19:45 1m
3990539 PLUG Buy $2.82 $2.81 28119 -0.31% ($-244.64) True $2.77 10/01/25 19:35 10/01/25 19:36 1m
3999607 NVDA Buy $134.72 $134.91 588 0.14% ($108.78) True $133.92 10/01/25 15:00 10/01/25 15:05 5m
3998045 NIO Buy $4.20 $4.21 18897 0.31% ($247.55) True $4.17 10/01/25 14:30 10/01/25 14:36 6m
3999472 NVDA Buy $136.73 $136.08 579 -0.47% ($-373.86) False $135.53 10/01/25 14:30 10/01/25 14:33 3m
3998450 IONQ Buy $30.99 $30.16 2558 -2.68% ($-2121.86) True $29.27 10/01/25 14:30 10/01/25 14:32 2m
3992242 RGTI Buy $10.49 $9.90 7559 -5.67% ($-4497.61) True $9.61 08/01/25 15:38 08/01/25 15:45 7m
3992176 RGTI Buy $9.45 $9.55 8391 1.06% ($839.10) True $8.64 08/01/25 15:15 08/01/25 15:16 1m
3999622 NVDA Buy $143.32 $141.95 553 -0.96% ($-758.94) False $142.08 08/01/25 15:04 08/01/25 15:09 5m
3998567 SOUN Buy $15.76 $15.68 5031 -0.5% ($-395.44) True $15.13 08/01/25 14:52 08/01/25 14:53 1m
3999537 NVDA Buy $142.01 $142.54 558 0.37% ($290.72) True $140.76 08/01/25 14:46 08/01/25 14:47 1m
3999488 NVDA Buy $142.14 $140.94 557 -0.84% ($-668.40) False $140.53 08/01/25 14:35 08/01/25 14:39 4m
3989847 BB Buy $4.15 $4.15 19108 -0.01% ($-7.64) False $4.11 07/01/25 16:16 07/01/25 16:17 1m
3999837 NVDA Buy $141.78 $142.02 559 0.17% ($134.16) True $140.78 07/01/25 16:01 07/01/25 16:08 7m
3992147 RGTI Buy $17.91 $18.18 4427 1.52% ($1201.49) True $17.23 07/01/25 15:04 07/01/25 15:05 1m
3992125 RGTI Buy $17.86 $18.21 4440 1.96% ($1554.00) True $17.38 07/01/25 15:00 07/01/25 15:01 1m
3997254 LCID Buy $3.48 $3.46 22801 -0.66% ($-522.14) False $3.37 07/01/25 15:00 07/01/25 15:01 1m
3989578 QBTS Buy $10.24 $10.00 7747 -2.31% ($-1828.29) True $10.02 07/01/25 14:31 07/01/25 14:35 4m
3997173 LCID Buy $3.40 $3.39 23324 -0.44% ($-347.53) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
3996090 GSAT Buy $2.24 $2.25 35480 0.45% ($354.80) True $2.21 06/01/25 15:44 06/01/25 15:51 7m
3992157 RGTI Buy $20.85 $21.21 3803 1.7% ($1350.07) True $20.77 06/01/25 15:05 06/01/25 15:16 11m
3999563 NVDA Buy $149.52 $149.42 530 -0.07% ($-55.23) False $148.62 06/01/25 14:50 06/01/25 14:58 8m
3992087 RGTI Buy $20.43 $20.76 3881 1.62% ($1280.73) True $20.05 06/01/25 14:49 06/01/25 14:54 5m
3989649 SMCI Buy $37.40 $38.04 2120 1.72% ($1364.64) True $37.06 06/01/25 14:43 06/01/25 14:50 7m
3997401 SOFI Buy $14.47 $14.43 5482 -0.28% ($-219.28) False $14.41 03/01/25 16:00 03/01/25 16:07 7m
3989775 PLUG Buy $2.38 $2.40 33303 0.8% ($632.76) True $2.35 03/01/25 15:49 03/01/25 15:50 1m
3999609 NVDA Buy $143.31 $143.27 553 -0.03% ($-22.12) False $142.37 03/01/25 15:17 03/01/25 15:18 1m
3999482 NVDA Buy $141.07 $143.46 562 1.69% ($1343.18) True $143.02 03/01/25 14:34 03/01/25 15:13 39m
3992099 RGTI Buy $19.66 $19.85 4034 0.99% ($786.63) True $19.14 03/01/25 14:52 03/01/25 14:58 6m
3992068 RGTI Buy $19.41 $19.58 4085 0.9% ($711.61) True $18.60 03/01/25 14:47 03/01/25 14:48 1m
3999478 NVDA Buy $136.74 $135.27 579 -1.07% ($-849.86) False $135.46 02/01/25 14:33 02/01/25 14:38 5m
Strategy DSL CreativeExit_BarsSinceHigh15-Mom12Low_235909
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
(BARS_SINCE_HIGH(HIGH(sym,1m),15) > 7) AND (MOMENTUM_QUALITY(CLOSE(sym,1m),12) < 25)
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance