Backtest Results

Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1384

Total P&L

$39632.91

Notional: $109714669.66

Total Return

0.04%

Weighted by notional

Win Rate

50.3%

696 W / 688 L

CouldWin Rate

65.8%

911 could / 1384 total

Avg P&L

$28.64

Avg Return: 0.04%

Best Win

$3371.68

Largest Loss

$-2587.29

Trade Details 1384 positions

ID	Symbol	Side	Entry Price	Exit Price	Qty	P&L % (USD)	CouldWin	Stop Loss	Entry Time	Exit Time	Duration
2969053	LAC	Buy	$9.75	$9.65	8133	-0.99% ($-784.83)	True	$9.48	14/10/25 19:37	14/10/25 19:38	1m
2978602	NVDA	Buy	$183.83	$183.76	431	-0.04% ($-28.02)	False	$183.28	14/10/25 16:52	14/10/25 16:53	1m
2977286	PLUG	Buy	$3.97	$3.98	19968	0.1% ($75.88)	True	$3.91	14/10/25 16:15	14/10/25 16:16	1m
2968356	LAC	Buy	$9.33	$9.31	8498	-0.28% ($-220.95)	True	$9.11	14/10/25 15:27	14/10/25 15:28	1m
2976856	PLUG	Buy	$3.90	$3.91	20333	0.13% ($103.70)	True	$3.83	14/10/25 14:45	14/10/25 14:46	1m
2971617	RGTI	Buy	$54.53	$54.90	1454	0.68% ($537.98)	True	$53.87	13/10/25 19:57	13/10/25 19:58	1m
2969051	LAC	Buy	$8.29	$8.31	9571	0.24% ($191.42)	True	$8.22	13/10/25 19:49	13/10/25 19:50	1m
2974936	RKLB	Buy	$66.70	$66.58	1188	-0.18% ($-142.56)	False	$65.90	13/10/25 15:10	13/10/25 15:11	1m
2976788	PLUG	Buy	$4.01	$3.97	19800	-0.87% ($-693.00)	False	$3.87	13/10/25 14:16	13/10/25 14:17	1m
2977976	NVDA	Buy	$188.49	$187.77	420	-0.38% ($-302.40)	False	$186.36	13/10/25 13:33	13/10/25 13:34	1m
2976834	PLUG	Buy	$3.86	$3.86	20544	-0.02% ($-12.33)	False	$3.77	10/10/25 14:37	10/10/25 14:38	1m
2978146	NVDA	Buy	$194.78	$194.84	407	0.03% ($26.46)	True	$193.99	10/10/25 14:25	10/10/25 14:26	1m
2970764	RGTI	Buy	$47.11	$46.87	1683	-0.51% ($-403.92)	True	$45.87	10/10/25 13:32	10/10/25 13:33	1m
2977604	PLUG	Buy	$3.79	$3.78	20951	-0.13% ($-104.76)	False	$3.74	09/10/25 19:59	09/10/25 20:00	1m
2978061	NVDA	Buy	$193.88	$193.79	409	-0.05% ($-36.81)	False	$192.21	09/10/25 13:55	09/10/25 13:56	1m
2970926	RGTI	Buy	$46.12	$46.13	1719	0.03% ($23.38)	True	$44.61	09/10/25 13:54	09/10/25 13:55	1m
2976697	PLUG	Buy	$3.45	$3.44	22960	-0.36% ($-284.70)	True	$3.36	09/10/25 13:31	09/10/25 13:32	1m
2977605	PLUG	Buy	$3.66	$3.65	21696	-0.13% ($-104.14)	False	$3.61	08/10/25 19:59	08/10/25 20:00	1m
2969821	JOBY	Buy	$17.64	$17.52	4495	-0.71% ($-565.47)	False	$17.22	08/10/25 16:42	08/10/25 16:43	1m
2970905	RGTI	Buy	$44.04	$44.99	1800	2.15% ($1706.40)	True	$42.73	08/10/25 13:52	08/10/25 13:53	1m
2970837	RGTI	Buy	$45.49	$45.25	1743	-0.53% ($-418.32)	False	$42.44	08/10/25 13:42	08/10/25 13:43	1m
2970786	RGTI	Buy	$46.87	$46.65	1691	-0.46% ($-364.58)	False	$45.05	08/10/25 13:35	08/10/25 13:36	1m
2970927	NIO	Buy	$7.68	$7.65	10325	-0.33% ($-264.32)	False	$7.58	08/10/25 13:34	08/10/25 13:35	1m
2971236	NIO	Buy	$7.36	$7.37	10781	0.2% ($161.72)	True	$7.32	07/10/25 15:05	07/10/25 15:06	1m
2971139	RGTI	Buy	$44.91	$44.85	1765	-0.13% ($-105.90)	False	$43.63	07/10/25 14:36	07/10/25 14:37	1m
2971093	RGTI	Buy	$45.30	$45.34	1750	0.09% ($70.00)	True	$44.18	07/10/25 14:24	07/10/25 14:25	1m
2976766	PLUG	Buy	$3.95	$3.93	20101	-0.35% ($-279.40)	False	$3.85	07/10/25 14:00	07/10/25 14:01	1m
2976755	PLUG	Buy	$3.96	$3.98	20002	0.26% ($210.02)	True	$3.88	07/10/25 13:56	07/10/25 13:57	1m
2970794	RGTI	Buy	$43.15	$42.69	1837	-1.07% ($-845.02)	True	$41.18	07/10/25 13:36	07/10/25 13:37	1m
2978120	AMD	Buy	$216.82	$216.75	365	-0.03% ($-25.55)	False	$212.57	07/10/25 13:36	07/10/25 13:37	1m
2970965	ACHR	Buy	$13.08	$13.32	6062	1.8% ($1428.21)	True	$13.07	07/10/25 13:30	07/10/25 13:31	1m
2977572	PLUG	Buy	$4.36	$4.32	18208	-0.78% ($-615.43)	False	$4.25	06/10/25 19:00	06/10/25 19:01	1m
2977353	PLUG	Buy	$4.09	$4.09	19412	0.11% ($83.47)	True	$4.02	06/10/25 16:51	06/10/25 16:52	1m
2977231	PLUG	Buy	$4.05	$4.06	19580	0.13% ($103.77)	True	$3.99	06/10/25 15:51	06/10/25 15:52	1m
2977049	PLUG	Buy	$4.06	$4.06	19532	0.01% ($9.77)	True	$3.97	06/10/25 15:25	06/10/25 15:26	1m
2977015	PLUG	Buy	$4.09	$4.09	19384	-0.15% ($-116.30)	True	$3.99	06/10/25 15:20	06/10/25 15:21	1m
2976938	PLUG	Buy	$3.99	$4.01	19874	0.47% ($369.66)	True	$3.94	06/10/25 15:05	06/10/25 15:06	1m
2978361	AMD	Buy	$210.83	$210.76	376	-0.03% ($-26.32)	False	$208.35	06/10/25 14:55	06/10/25 14:56	1m
2978179	NVDA	Buy	$184.69	$184.55	429	-0.08% ($-60.06)	False	$183.78	06/10/25 14:41	06/10/25 14:42	1m
2976832	PLUG	Buy	$3.98	$3.95	19919	-0.78% ($-617.49)	True	$3.84	06/10/25 14:29	06/10/25 14:30	1m
2976794	PLUG	Buy	$3.95	$3.94	20070	-0.4% ($-321.12)	True	$3.81	06/10/25 14:10	06/10/25 14:11	1m
2976738	PLUG	Buy	$3.93	$3.97	20198	0.99% ($787.72)	True	$3.78	06/10/25 13:48	06/10/25 13:49	1m
2976713	PLUG	Buy	$4.35	$4.36	18231	0.13% ($100.27)	True	$4.10	06/10/25 13:32	06/10/25 13:33	1m
2970924	LAC	Buy	$9.17	$9.08	8647	-0.98% ($-778.23)	False	$8.84	06/10/25 13:31	06/10/25 13:32	1m
2977951	NVDA	Buy	$185.11	$183.75	428	-0.74% ($-584.09)	False	$182.66	06/10/25 13:31	06/10/25 13:32	1m
2976703	PLUG	Buy	$4.39	$4.53	18084	3.19% ($2531.76)	True	$4.32	06/10/25 13:30	06/10/25 13:31	1m
2977615	PLUG	Buy	$3.80	$3.77	20868	-0.79% ($-626.04)	False	$3.69	03/10/25 19:59	03/10/25 20:00	1m
2977609	PLUG	Buy	$3.82	$3.83	20786	0.37% ($295.16)	True	$3.75	03/10/25 19:55	03/10/25 19:56	1m
2977606	PLUG	Buy	$3.84	$3.83	20640	-0.44% ($-350.88)	False	$3.75	03/10/25 19:50	03/10/25 19:51	1m
2977602	PLUG	Buy	$3.84	$3.86	20677	0.65% ($516.93)	True	$3.79	03/10/25 19:45	03/10/25 19:46	1m
2977590	PLUG	Buy	$3.76	$3.78	21090	0.53% ($421.80)	True	$3.70	03/10/25 19:30	03/10/25 19:31	1m
2977444	PLUG	Buy	$3.69	$3.71	21490	0.41% ($322.35)	True	$3.62	03/10/25 17:25	03/10/25 17:26	1m
2977401	PLUG	Buy	$3.74	$3.73	21182	-0.5% ($-393.99)	True	$3.65	03/10/25 17:00	03/10/25 17:01	1m
2977376	PLUG	Buy	$3.80	$3.80	20895	0.13% ($106.56)	True	$3.72	03/10/25 16:49	03/10/25 16:50	1m
2977272	PLUG	Buy	$3.89	$3.90	20411	0.4% ($316.37)	True	$3.80	03/10/25 15:54	03/10/25 15:55	1m
2977250	PLUG	Buy	$3.87	$3.87	20493	-0.02% ($-12.30)	False	$3.77	03/10/25 15:47	03/10/25 15:48	1m
2977090	PLUG	Buy	$3.75	$3.76	21146	0.3% ($236.84)	True	$3.66	03/10/25 15:25	03/10/25 15:26	1m
2977040	PLUG	Buy	$3.77	$3.82	21034	1.19% ($946.53)	True	$3.69	03/10/25 15:18	03/10/25 15:19	1m
2977025	PLUG	Buy	$3.79	$3.80	20951	0.26% ($209.51)	True	$3.67	03/10/25 15:16	03/10/25 15:17	1m
2976979	PLUG	Buy	$3.78	$3.75	21006	-0.66% ($-525.15)	True	$3.63	03/10/25 15:10	03/10/25 15:11	1m
2971237	LAC	Buy	$9.22	$9.13	8599	-0.99% ($-788.53)	False	$8.88	03/10/25 14:51	03/10/25 14:52	1m
2971184	LAC	Buy	$8.70	$8.74	9114	0.41% ($328.10)	True	$8.46	03/10/25 14:25	03/10/25 14:26	1m
2976810	PLUG	Buy	$3.49	$3.49	22744	-0.05% ($-36.39)	True	$3.38	03/10/25 14:19	03/10/25 14:20	1m
2971149	LAC	Buy	$8.76	$8.75	9047	-0.14% ($-112.18)	True	$8.42	03/10/25 14:14	03/10/25 14:15	1m
2976786	PLUG	Buy	$3.50	$3.49	22657	-0.43% ($-339.86)	True	$3.35	03/10/25 14:05	03/10/25 14:06	1m
2971107	LAC	Buy	$8.28	$8.21	9583	-0.85% ($-670.81)	True	$7.86	03/10/25 14:01	03/10/25 14:02	1m
2971086	LAC	Buy	$8.29	$8.24	9565	-0.6% ($-478.25)	True	$7.90	03/10/25 13:57	03/10/25 13:58	1m
2976759	PLUG	Buy	$3.54	$3.55	22401	0.31% ($241.93)	True	$3.41	03/10/25 13:56	03/10/25 13:57	1m
2971185	QBTS	Buy	$31.27	$31.34	2535	0.2% ($156.92)	True	$30.44	03/10/25 13:50	03/10/25 13:51	1m
2976745	PLUG	Buy	$3.53	$3.52	22464	-0.28% ($-222.39)	True	$3.36	03/10/25 13:50	03/10/25 13:51	1m
2976735	PLUG	Buy	$3.49	$3.55	22748	1.86% ($1476.35)	True	$3.36	03/10/25 13:47	03/10/25 13:48	1m
2976729	PLUG	Buy	$3.47	$3.44	22829	-0.94% ($-744.23)	True	$3.22	03/10/25 13:44	03/10/25 13:45	1m
2970850	RGTI	Buy	$36.44	$36.57	2176	0.37% ($293.76)	True	$35.49	03/10/25 13:44	03/10/25 13:45	1m
2976724	PLUG	Buy	$3.49	$3.46	22714	-0.89% ($-708.68)	True	$3.23	03/10/25 13:40	03/10/25 13:41	1m
2970988	LAC	Buy	$7.67	$7.59	10337	-1.12% ($-891.05)	True	$7.20	03/10/25 13:40	03/10/25 13:41	1m
2976722	PLUG	Buy	$3.51	$3.57	22568	1.57% ($1241.24)	True	$3.35	03/10/25 13:36	03/10/25 13:39	3m
2976714	PLUG	Buy	$3.43	$3.57	23153	4.2% ($3329.40)	True	$3.39	03/10/25 13:34	03/10/25 13:35	1m
2970900	NIO	Buy	$7.68	$7.70	10325	0.24% ($194.11)	True	$7.63	03/10/25 13:30	03/10/25 13:31	1m
2971113	RGTI	Buy	$35.06	$34.83	2261	-0.65% ($-517.77)	False	$33.86	02/10/25 14:32	02/10/25 14:33	1m
2971010	RGTI	Buy	$33.29	$33.28	2382	-0.05% ($-35.73)	True	$32.58	02/10/25 14:11	02/10/25 14:12	1m
2971008	NIO	Buy	$7.91	$7.87	10024	-0.58% ($-458.10)	False	$7.78	02/10/25 13:48	02/10/25 13:49	1m
2977988	NVDA	Buy	$189.92	$189.29	417	-0.33% ($-260.67)	False	$187.93	02/10/25 13:37	02/10/25 13:38	1m
2971409	LAC	Buy	$7.37	$7.38	10767	0.2% ($161.51)	True	$7.25	01/10/25 16:12	01/10/25 16:13	1m
2977324	PLUG	Buy	$2.81	$2.80	28190	-0.46% ($-366.47)	True	$2.75	01/10/25 16:12	01/10/25 16:13	1m
2976902	PLUG	Buy	$2.68	$2.68	29589	-0.19% ($-147.95)	True	$2.61	01/10/25 14:40	01/10/25 14:41	1m
2971163	LAC	Buy	$6.82	$6.90	11627	1.15% ($911.56)	True	$6.71	01/10/25 14:17	01/10/25 14:18	1m
2976781	PLUG	Buy	$2.64	$2.61	30024	-1.12% ($-888.71)	True	$2.49	01/10/25 13:55	01/10/25 13:56	1m
2976767	PLUG	Buy	$2.63	$2.64	30152	0.19% ($150.76)	True	$2.54	01/10/25 13:51	01/10/25 13:52	1m
2978172	NVDA	Buy	$185.38	$185.33	427	-0.03% ($-21.35)	False	$184.19	30/09/25 14:38	30/09/25 14:39	1m
2978161	NVDA	Buy	$185.80	$185.77	426	-0.02% ($-14.91)	False	$184.68	30/09/25 14:35	30/09/25 14:36	1m
2978096	NVDA	Buy	$184.37	$184.03	430	-0.18% ($-146.20)	False	$182.79	30/09/25 14:05	30/09/25 14:06	1m
2970978	NIO	Buy	$7.70	$7.60	10292	-1.36% ($-1074.48)	False	$7.39	30/09/25 13:42	30/09/25 13:43	1m
2970925	NIO	Buy	$7.42	$7.49	10685	0.93% ($735.13)	True	$7.37	30/09/25 13:34	30/09/25 13:35	1m
2978854	NVDA	Buy	$181.83	$181.82	436	0% ($-3.27)	False	$181.21	29/09/25 19:59	29/09/25 20:00	1m
2970308	CRON	Buy	$3.00	$3.00	26458	0.05% ($42.33)	True	$2.96	29/09/25 14:21	29/09/25 14:22	1m
2978065	NVDA	Buy	$182.97	$182.80	433	-0.1% ($-75.78)	False	$182.00	29/09/25 14:00	29/09/25 14:01	1m
2978031	NVDA	Buy	$183.41	$183.23	432	-0.1% ($-78.75)	False	$182.06	29/09/25 13:48	29/09/25 13:49	1m
2977981	NVDA	Buy	$182.66	$182.52	434	-0.08% ($-60.76)	False	$181.10	29/09/25 13:38	29/09/25 13:39	1m
2978628	NVDA	Buy	$177.35	$177.18	447	-0.1% ($-75.99)	False	$176.83	26/09/25 17:14	26/09/25 17:15	1m
2971814	LAC	Buy	$7.36	$7.32	10774	-0.54% ($-430.96)	False	$7.21	25/09/25 19:59	25/09/25 20:00	1m
2971355	LAC	Buy	$7.26	$7.27	10923	0.07% ($55.71)	True	$7.02	25/09/25 15:25	25/09/25 15:26	1m
2971347	LAC	Buy	$7.43	$7.38	10670	-0.76% ($-603.92)	False	$7.16	25/09/25 15:22	25/09/25 15:23	1m
2971208	LAC	Buy	$6.95	$6.88	11406	-1.04% ($-821.23)	True	$6.68	25/09/25 14:26	25/09/25 14:27	1m
2971136	NIO	Buy	$7.60	$7.58	10428	-0.32% ($-253.40)	False	$7.47	25/09/25 14:16	25/09/25 14:17	1m
2978038	NVDA	Buy	$174.83	$174.72	453	-0.06% ($-49.83)	True	$173.31	25/09/25 13:51	25/09/25 13:52	1m
2977968	NVDA	Buy	$173.90	$173.72	456	-0.1% ($-82.13)	True	$172.49	25/09/25 13:36	25/09/25 13:37	1m
2970769	RGTI	Buy	$30.47	$30.17	2602	-0.98% ($-780.34)	True	$29.06	25/09/25 13:34	25/09/25 13:35	1m
2975865	IONQ	Buy	$70.59	$71.40	1123	1.15% ($908.84)	True	$70.05	25/09/25 13:30	25/09/25 13:31	1m
2971790	SOFI	Buy	$27.51	$27.71	2882	0.73% ($576.40)	True	$27.37	25/09/25 13:30	25/09/25 13:31	1m
2977493	PLUG	Buy	$2.42	$2.42	32768	0.14% ($114.69)	True	$2.39	24/09/25 17:26	24/09/25 17:27	1m
2977429	PLUG	Buy	$2.38	$2.39	33319	0.21% ($166.60)	True	$2.34	24/09/25 16:56	24/09/25 16:57	1m
2971387	LAC	Buy	$6.14	$6.11	12915	-0.47% ($-369.37)	False	$5.94	24/09/25 15:52	24/09/25 15:53	1m
2977206	PLUG	Buy	$2.47	$2.48	32165	0.39% ($308.78)	True	$2.40	24/09/25 15:08	24/09/25 15:09	1m
2971230	LAC	Buy	$6.01	$6.06	13190	0.71% ($565.85)	True	$5.80	24/09/25 14:42	24/09/25 14:43	1m
2976967	PLUG	Buy	$2.44	$2.46	32566	1.02% ($810.89)	True	$2.39	24/09/25 14:39	24/09/25 14:40	1m
2976930	PLUG	Buy	$2.49	$2.49	31902	0.2% ($159.51)	True	$2.41	24/09/25 14:31	24/09/25 14:32	1m
2971155	LAC	Buy	$5.76	$5.79	13772	0.64% ($505.43)	True	$5.51	24/09/25 14:07	24/09/25 14:08	1m
2971140	LAC	Buy	$5.83	$5.89	13613	1.03% ($816.78)	True	$5.57	24/09/25 14:03	24/09/25 14:04	1m
2971127	LAC	Buy	$5.83	$5.90	13599	1.18% ($938.33)	True	$5.58	24/09/25 14:00	24/09/25 14:01	1m
2971117	LAC	Buy	$5.90	$5.97	13452	1.19% ($941.64)	True	$5.69	24/09/25 13:58	24/09/25 13:59	1m
2971064	LAC	Buy	$5.48	$5.45	14484	-0.55% ($-434.52)	True	$5.05	24/09/25 13:45	24/09/25 13:46	1m
2976774	PLUG	Buy	$2.44	$2.41	32500	-1.2% ($-955.50)	True	$2.24	24/09/25 13:39	24/09/25 13:40	1m
2971031	LAC	Buy	$5.68	$5.60	13949	-1.58% ($-1254.02)	True	$5.21	24/09/25 13:38	24/09/25 13:39	1m
2976758	PLUG	Buy	$2.50	$2.48	31708	-1.04% ($-821.24)	True	$2.33	24/09/25 13:34	24/09/25 13:35	1m
2976751	PLUG	Buy	$2.46	$2.56	32234	4.25% ($3371.68)	True	$2.46	24/09/25 13:31	24/09/25 13:32	1m
2970739	RGTI	Buy	$32.37	$31.92	2449	-1.41% ($-1114.30)	True	$31.23	24/09/25 13:30	24/09/25 13:31	1m
2978865	NVDA	Buy	$178.44	$178.36	444	-0.04% ($-35.52)	False	$177.49	23/09/25 19:59	23/09/25 20:00	1m
2977633	PLUG	Buy	$2.53	$2.52	31381	-0.28% ($-219.67)	False	$2.47	23/09/25 19:59	23/09/25 20:00	1m
2978859	NVDA	Buy	$178.54	$178.48	444	-0.03% ($-24.42)	False	$178.06	23/09/25 19:55	23/09/25 19:56	1m
2977366	PLUG	Buy	$2.66	$2.67	29868	0.59% ($468.93)	True	$2.62	23/09/25 16:29	23/09/25 16:30	1m
2977333	PLUG	Buy	$2.68	$2.70	29589	0.58% ($461.59)	True	$2.63	23/09/25 16:06	23/09/25 16:07	1m
2977456	SOUN	Buy	$18.89	$18.92	4199	0.19% ($152.84)	True	$18.64	23/09/25 14:57	23/09/25 14:58	1m
2976837	PLUG	Buy	$2.88	$2.89	27582	0.52% ($413.73)	True	$2.77	23/09/25 14:06	23/09/25 14:07	1m
2976829	PLUG	Buy	$2.95	$2.92	26881	-0.97% ($-766.11)	False	$2.80	23/09/25 14:04	23/09/25 14:05	1m
2976821	PLUG	Buy	$3.00	$2.99	26423	-0.52% ($-409.56)	False	$2.85	23/09/25 13:58	23/09/25 13:59	1m
2976806	PLUG	Buy	$3.10	$3.06	25581	-1.25% ($-992.54)	False	$2.93	23/09/25 13:53	23/09/25 13:54	1m
2970893	NIO	Buy	$6.85	$6.82	11576	-0.45% ($-356.54)	True	$6.76	23/09/25 13:30	23/09/25 13:31	1m
2978583	NVDA	Buy	$183.24	$183.05	432	-0.1% ($-82.12)	False	$181.80	22/09/25 16:45	22/09/25 16:46	1m
2978579	NVDA	Buy	$183.19	$183.73	432	0.29% ($231.81)	True	$182.46	22/09/25 16:42	22/09/25 16:43	1m
2978569	NVDA	Buy	$183.22	$183.17	432	-0.03% ($-21.60)	False	$181.86	22/09/25 16:38	22/09/25 16:39	1m
2978561	NVDA	Buy	$183.09	$183.14	433	0.03% ($21.65)	True	$181.71	22/09/25 16:35	22/09/25 16:36	1m
2978530	NVDA	Buy	$181.79	$181.38	436	-0.23% ($-178.76)	False	$179.87	22/09/25 16:24	22/09/25 16:25	1m
2977283	PLUG	Buy	$2.39	$2.38	33235	-0.25% ($-199.41)	True	$2.34	22/09/25 15:47	22/09/25 15:48	1m
2976924	PLUG	Buy	$2.47	$2.46	32105	-0.61% ($-481.58)	True	$2.37	22/09/25 14:34	22/09/25 14:35	1m
2976898	PLUG	Buy	$2.43	$2.45	32684	0.96% ($764.81)	True	$2.37	22/09/25 14:26	22/09/25 14:27	1m
2976817	PLUG	Buy	$2.29	$2.29	34704	0.25% ($194.34)	True	$2.21	22/09/25 13:59	22/09/25 14:00	1m
2970909	NIO	Buy	$7.35	$7.32	10789	-0.39% ($-310.72)	False	$7.27	22/09/25 13:33	22/09/25 13:34	1m
2976753	PLUG	Buy	$2.15	$2.16	36810	0.26% ($209.82)	True	$2.12	22/09/25 13:30	22/09/25 13:31	1m
2978836	NVDA	Buy	$176.51	$176.52	449	0.01% ($4.49)	True	$175.62	19/09/25 19:59	19/09/25 20:00	1m
2976906	PLUG	Buy	$2.22	$2.22	35801	0.25% ($200.49)	True	$2.17	19/09/25 14:28	19/09/25 14:29	1m
2976827	PLUG	Buy	$2.17	$2.18	36542	0.46% ($361.77)	True	$2.11	19/09/25 13:58	19/09/25 13:59	1m
2976799	PLUG	Buy	$2.23	$2.25	35487	0.47% ($369.06)	True	$2.16	19/09/25 13:45	19/09/25 13:46	1m
2977274	SOUN	Buy	$15.64	$15.92	5071	1.82% ($1443.71)	True	$15.76	19/09/25 13:30	19/09/25 13:31	1m
2978806	NVDA	Buy	$176.71	$176.70	448	0% ($-2.24)	False	$176.27	18/09/25 19:37	18/09/25 19:38	1m
2976844	PLUG	Buy	$2.05	$2.05	38682	-0.24% ($-193.41)	True	$2.00	18/09/25 14:11	18/09/25 14:12	1m
2970732	RGTI	Buy	$22.60	$22.46	3508	-0.62% ($-490.77)	True	$22.19	18/09/25 13:30	18/09/25 13:31	1m
2977571	PLUG	Buy	$1.93	$1.93	41081	0.2% ($156.11)	True	$1.87	17/09/25 18:20	17/09/25 18:21	1m
2977566	PLUG	Buy	$1.97	$1.93	40255	-1.99% ($-1578.00)	False	$1.87	17/09/25 18:16	17/09/25 18:17	1m
2977565	PLUG	Buy	$1.98	$1.97	40151	-0.51% ($-401.51)	False	$1.91	17/09/25 18:12	17/09/25 18:13	1m
2977562	PLUG	Buy	$1.98	$1.99	40046	0.49% ($392.45)	True	$1.95	17/09/25 18:06	17/09/25 18:07	1m
2977336	PLUG	Buy	$1.88	$1.89	42180	0.53% ($421.80)	True	$1.85	17/09/25 15:58	17/09/25 15:59	1m
2977247	PLUG	Buy	$1.86	$1.87	42634	0.27% ($213.17)	True	$1.83	17/09/25 15:17	17/09/25 15:18	1m
2971739	QBTS	Buy	$20.45	$20.40	3878	-0.22% ($-174.90)	True	$19.91	17/09/25 14:02	17/09/25 14:03	1m
2977624	PLUG	Buy	$1.70	$1.70	46647	0.17% ($135.28)	True	$1.67	16/09/25 19:34	16/09/25 19:35	1m
2971466	NIO	Buy	$6.95	$6.93	11418	-0.16% ($-129.02)	False	$6.88	16/09/25 17:15	16/09/25 17:16	1m
2977922	NVDA	Buy	$175.54	$175.48	451	-0.03% ($-26.70)	False	$174.66	15/09/25 13:31	15/09/25 13:32	1m
2978832	NVDA	Buy	$177.79	$177.82	446	0.02% ($13.38)	True	$177.46	12/09/25 19:59	12/09/25 20:00	1m
2970892	RGTI	Buy	$19.11	$18.81	4149	-1.57% ($-1243.87)	True	$18.19	12/09/25 13:56	12/09/25 13:57	1m
2978720	NVDA	Buy	$177.64	$177.54	446	-0.06% ($-46.16)	False	$177.26	11/09/25 18:25	11/09/25 18:26	1m
2976878	PLUG	Buy	$1.54	$1.55	51493	0.38% ($303.81)	True	$1.51	11/09/25 14:10	11/09/25 14:11	1m
2971801	ACHR	Buy	$8.58	$8.56	9247	-0.22% ($-171.99)	False	$8.45	11/09/25 14:08	11/09/25 14:09	1m
2977911	NVDA	Buy	$179.12	$179.63	442	0.28% ($225.42)	True	$178.93	11/09/25 13:30	11/09/25 13:31	1m
2978870	NVDA	Buy	$177.30	$177.34	447	0.02% ($17.88)	True	$176.78	10/09/25 19:59	10/09/25 20:00	1m
2978858	NVDA	Buy	$177.24	$177.38	447	0.08% ($62.58)	True	$176.95	10/09/25 19:54	10/09/25 19:55	1m
2978484	NVDA	Buy	$177.63	$177.63	446	0% ($-1.92)	False	$177.32	10/09/25 16:05	10/09/25 16:06	1m
2978174	NVDA	Buy	$178.87	$178.76	443	-0.06% ($-50.95)	False	$178.13	10/09/25 14:48	10/09/25 14:49	1m
2971192	NIO	Buy	$5.68	$5.69	13961	0.09% ($69.81)	True	$5.65	10/09/25 14:35	10/09/25 14:36	1m
2971143	NIO	Buy	$5.67	$5.66	13998	-0.08% ($-65.79)	False	$5.61	10/09/25 14:17	10/09/25 14:18	1m
2971011	NIO	Buy	$5.70	$5.70	13924	0.06% ($45.95)	True	$5.62	10/09/25 13:49	10/09/25 13:50	1m
2978019	NVDA	Buy	$178.05	$177.62	445	-0.24% ($-193.58)	False	$176.42	10/09/25 13:47	10/09/25 13:48	1m
2977909	NVDA	Buy	$175.73	$175.80	451	0.04% ($29.27)	True	$174.83	10/09/25 13:30	10/09/25 13:31	1m
2978700	NVDA	Buy	$168.29	$168.25	471	-0.02% ($-18.84)	False	$167.95	09/09/25 18:25	09/09/25 18:26	1m
2977644	PLUG	Buy	$1.44	$1.45	55261	1.05% ($828.92)	True	$1.42	08/09/25 19:59	08/09/25 20:00	1m
2978831	NVDA	Buy	$168.97	$168.27	469	-0.42% ($-330.65)	False	$167.63	08/09/25 19:54	08/09/25 19:55	1m
2978824	NVDA	Buy	$169.26	$169.21	468	-0.03% ($-21.43)	False	$168.77	08/09/25 19:50	08/09/25 19:51	1m
2971263	NIO	Buy	$6.18	$6.16	12842	-0.24% ($-192.63)	False	$6.10	08/09/25 15:15	08/09/25 15:16	1m
2977957	NVDA	Buy	$169.22	$169.13	468	-0.05% ($-41.46)	False	$167.97	08/09/25 13:37	08/09/25 13:38	1m
2969078	QS	Buy	$10.10	$9.90	7855	-1.98% ($-1571.00)	False	$9.38	08/09/25 13:34	08/09/25 13:35	1m
2969071	QS	Buy	$10.17	$10.25	7797	0.79% ($624.54)	True	$9.81	08/09/25 13:32	08/09/25 13:33	1m
2974764	HOOD	Buy	$110.62	$111.48	716	0.78% ($617.69)	True	$110.14	08/09/25 13:31	08/09/25 13:32	1m
2972161	SOFI	Buy	$25.73	$25.61	3082	-0.45% ($-355.66)	False	$25.43	08/09/25 13:30	08/09/25 13:31	1m
2978049	NVDA	Buy	$167.09	$166.99	474	-0.06% ($-47.40)	False	$165.78	05/09/25 14:00	05/09/25 14:01	1m
2972692	SOFI	Buy	$24.56	$24.60	3228	0.16% ($129.12)	True	$24.51	04/09/25 16:21	04/09/25 16:22	1m
2977946	NVDA	Buy	$171.18	$170.99	463	-0.11% ($-87.92)	False	$169.93	04/09/25 13:36	04/09/25 13:37	1m
2976798	PLUG	Buy	$1.48	$1.48	53762	0.35% ($279.56)	True	$1.45	04/09/25 13:30	04/09/25 13:31	1m
2978851	NVDA	Buy	$170.75	$170.74	464	-0.01% ($-4.64)	False	$170.24	02/09/25 19:59	02/09/25 20:00	1m
2971744	NIO	Buy	$6.60	$6.58	12023	-0.23% ($-183.95)	False	$6.50	02/09/25 19:59	02/09/25 20:00	1m
2971741	NIO	Buy	$6.59	$6.61	12033	0.22% ($178.09)	True	$6.53	02/09/25 19:57	02/09/25 19:58	1m
2971736	NIO	Buy	$6.62	$6.62	11978	0% ($1.20)	True	$6.56	02/09/25 19:54	02/09/25 19:55	1m
2978163	NVDA	Buy	$168.94	$168.78	469	-0.09% ($-74.24)	False	$167.96	02/09/25 14:47	02/09/25 14:48	1m
2977924	NVDA	Buy	$169.47	$169.89	467	0.24% ($193.81)	True	$168.62	02/09/25 13:33	02/09/25 13:34	1m
2977265	SOUN	Buy	$12.47	$12.24	6361	-1.77% ($-1401.96)	True	$12.09	02/09/25 13:30	02/09/25 13:31	1m
2978073	AMD	Buy	$157.54	$157.85	503	0.2% ($155.93)	True	$156.85	02/09/25 13:30	02/09/25 13:31	1m
2970131	LCID	Buy	$1.98	$1.99	40050	0.25% ($200.25)	True	$1.96	29/08/25 19:57	29/08/25 19:58	1m
2970066	LCID	Buy	$1.98	$1.98	40151	0.04% ($28.11)	True	$1.95	29/08/25 19:13	29/08/25 19:14	1m
2969990	LCID	Buy	$1.99	$1.99	39949	0.25% ($195.75)	True	$1.96	29/08/25 18:20	29/08/25 18:21	1m
2978063	NVDA	Buy	$174.53	$174.46	454	-0.04% ($-31.64)	False	$173.35	29/08/25 14:03	29/08/25 14:04	1m
2978825	NVDA	Buy	$180.20	$180.18	440	-0.01% ($-8.80)	False	$179.50	28/08/25 19:59	28/08/25 20:00	1m
2978812	NVDA	Buy	$180.33	$180.44	439	0.06% ($48.29)	True	$179.81	28/08/25 19:55	28/08/25 19:56	1m
2971570	NIO	Buy	$6.39	$6.38	12413	-0.2% ($-161.37)	False	$6.35	28/08/25 18:28	28/08/25 18:29	1m
2978318	NVDA	Buy	$179.25	$179.29	442	0.02% ($17.68)	True	$178.57	28/08/25 15:25	28/08/25 15:26	1m
2978134	NVDA	Buy	$177.88	$178.02	445	0.08% ($60.08)	True	$177.01	28/08/25 14:26	28/08/25 14:27	1m
2977928	NVDA	Buy	$180.94	$180.14	438	-0.44% ($-348.12)	False	$177.76	28/08/25 13:34	28/08/25 13:35	1m
2977914	NVDA	Buy	$181.97	$182.30	435	0.18% ($143.55)	True	$180.39	28/08/25 13:32	28/08/25 13:33	1m
2971724	PLTR	Buy	$157.01	$157.68	505	0.43% ($338.20)	True	$156.96	28/08/25 13:30	28/08/25 13:31	1m
2978855	NVDA	Buy	$181.60	$181.67	436	0.04% ($30.52)	True	$181.29	27/08/25 19:59	27/08/25 20:00	1m
2969819	LCID	Buy	$2.08	$2.08	38125	-0.09% ($-72.44)	False	$2.05	27/08/25 17:00	27/08/25 17:01	1m
2969129	LCID	Buy	$2.15	$2.15	36969	0.22% ($173.75)	True	$2.11	26/08/25 13:49	26/08/25 13:50	1m
2970983	NIO	Buy	$6.70	$6.73	11839	0.47% ($376.48)	True	$6.51	26/08/25 13:46	26/08/25 13:47	1m
2970971	NIO	Buy	$6.69	$6.79	11853	1.5% ($1186.49)	True	$6.56	26/08/25 13:44	26/08/25 13:45	1m
2970910	NIO	Buy	$6.60	$6.63	12008	0.4% ($317.01)	True	$6.44	26/08/25 13:35	26/08/25 13:36	1m
2969644	LCID	Buy	$2.07	$2.08	38257	0.18% ($141.55)	True	$2.05	25/08/25 15:50	25/08/25 15:51	1m
2971172	NIO	Buy	$6.40	$6.41	12390	0.08% ($61.95)	True	$6.35	25/08/25 14:27	25/08/25 14:28	1m
2973320	SOFI	Buy	$25.91	$25.97	3061	0.23% ($183.66)	True	$25.71	25/08/25 14:19	25/08/25 14:20	1m
2969206	LCID	Buy	$2.06	$2.07	38495	0.24% ($192.48)	True	$2.03	25/08/25 14:17	25/08/25 14:18	1m
2971085	NIO	Buy	$6.39	$6.37	12407	-0.41% ($-325.06)	False	$6.26	25/08/25 14:03	25/08/25 14:04	1m
2977894	NVDA	Buy	$177.75	$177.47	446	-0.16% ($-124.75)	False	$176.75	25/08/25 13:30	25/08/25 13:31	1m
2971325	NIO	Buy	$6.34	$6.35	12517	0.16% ($125.17)	True	$6.29	22/08/25 15:32	22/08/25 15:33	1m
2971226	NIO	Buy	$6.26	$6.27	12677	0.16% ($126.77)	True	$6.19	22/08/25 14:58	22/08/25 14:59	1m
2971146	NIO	Buy	$6.21	$6.24	12780	0.48% ($383.40)	True	$6.15	22/08/25 14:23	22/08/25 14:24	1m
2978110	NVDA	Buy	$175.97	$176.05	450	0.04% ($33.80)	True	$175.00	22/08/25 14:22	22/08/25 14:23	1m
2969203	LCID	Buy	$2.05	$2.07	38616	0.56% ($444.08)	True	$2.03	22/08/25 14:19	22/08/25 14:20	1m
2971128	NIO	Buy	$6.20	$6.21	12790	0.16% ($127.90)	True	$6.13	22/08/25 14:19	22/08/25 14:20	1m
2978077	NVDA	Buy	$176.65	$176.94	448	0.16% ($129.92)	True	$175.46	22/08/25 14:11	22/08/25 14:12	1m
2971066	NIO	Buy	$6.08	$6.09	13042	0.16% ($129.12)	True	$6.02	22/08/25 14:04	22/08/25 14:05	1m
2971025	NIO	Buy	$6.02	$6.03	13168	0.17% ($131.68)	True	$5.95	22/08/25 13:54	22/08/25 13:55	1m
2970923	NIO	Buy	$5.90	$5.89	13448	-0.11% ($-87.41)	True	$5.78	22/08/25 13:37	22/08/25 13:38	1m
2971371	NIO	Buy	$5.65	$5.62	14047	-0.43% ($-337.13)	False	$5.56	21/08/25 15:59	21/08/25 16:00	1m
2971182	NIO	Buy	$5.47	$5.46	14510	-0.09% ($-72.55)	True	$5.40	21/08/25 14:32	21/08/25 14:33	1m
2971173	NIO	Buy	$5.48	$5.48	14481	0.08% ($60.82)	True	$5.42	21/08/25 14:28	21/08/25 14:29	1m
2977975	NVDA	Buy	$175.24	$174.91	452	-0.19% ($-151.42)	False	$173.46	21/08/25 13:45	21/08/25 13:46	1m
2971201	NIO	Buy	$5.16	$5.15	15383	-0.15% ($-118.45)	False	$5.07	19/08/25 14:39	19/08/25 14:40	1m
2971188	NIO	Buy	$5.18	$5.16	15308	-0.48% ($-382.70)	False	$5.06	19/08/25 14:33	19/08/25 14:34	1m
2971090	NIO	Buy	$4.98	$4.99	15939	0.3% ($237.49)	True	$4.92	19/08/25 14:04	19/08/25 14:05	1m
2971050	NIO	Buy	$4.99	$4.98	15907	-0.2% ($-159.07)	True	$4.92	19/08/25 13:56	19/08/25 13:57	1m
2970919	NIO	Buy	$4.96	$4.95	16004	-0.1% ($-80.02)	True	$4.90	19/08/25 13:36	19/08/25 13:37	1m
2977413	PLUG	Buy	$1.66	$1.67	47693	0.14% ($109.69)	True	$1.63	18/08/25 16:12	18/08/25 16:13	1m
2969423	LCID	Buy	$2.16	$2.17	36712	0.23% ($183.56)	True	$2.14	18/08/25 14:48	18/08/25 14:49	1m
2971204	NIO	Buy	$4.89	$4.89	16220	-0.08% ($-61.64)	False	$4.84	18/08/25 14:44	18/08/25 14:45	1m
2971190	NIO	Buy	$4.89	$4.91	16216	0.47% ($372.97)	True	$4.87	18/08/25 14:37	18/08/25 14:38	1m
2976839	PLUG	Buy	$1.69	$1.68	47062	-0.33% ($-263.55)	False	$1.64	18/08/25 13:33	18/08/25 13:34	1m
2978840	NVDA	Buy	$180.44	$180.38	439	-0.03% ($-26.38)	False	$179.81	15/08/25 19:59	15/08/25 20:00	1m
2978811	NVDA	Buy	$182.00	$181.96	435	-0.02% ($-17.97)	False	$181.61	14/08/25 19:59	14/08/25 20:00	1m
2977258	PLUG	Buy	$1.61	$1.61	49208	0.07% ($54.13)	True	$1.59	14/08/25 14:57	14/08/25 14:58	1m
2970102	LCID	Buy	$2.34	$2.35	33888	0.21% ($169.44)	True	$2.32	13/08/25 19:58	13/08/25 19:59	1m
2977249	PLUG	Buy	$1.63	$1.63	48800	0.09% ($68.32)	True	$1.59	13/08/25 14:52	13/08/25 14:53	1m
2976900	PLUG	Buy	$1.68	$1.66	47343	-0.9% ($-710.15)	False	$1.59	13/08/25 13:52	13/08/25 13:53	1m
2970733	RGTI	Buy	$16.34	$15.96	4853	-2.33% ($-1844.14)	True	$15.33	13/08/25 13:33	13/08/25 13:34	1m
2971735	ACHR	Buy	$10.51	$10.38	7545	-1.24% ($-980.85)	False	$10.28	13/08/25 13:30	13/08/25 13:31	1m
2970103	LCID	Buy	$2.28	$2.27	34857	-0.05% ($-38.34)	False	$2.25	12/08/25 19:54	12/08/25 19:55	1m
2977616	PLUG	Buy	$1.52	$1.52	52171	0.18% ($146.08)	True	$1.49	12/08/25 19:00	12/08/25 19:01	1m
2969783	LCID	Buy	$2.23	$2.23	35557	0.19% ($149.34)	True	$2.21	12/08/25 16:41	12/08/25 16:42	1m
2971393	NIO	Buy	$4.49	$4.49	17661	-0.11% ($-88.31)	False	$4.45	12/08/25 16:11	12/08/25 16:12	1m
2969198	LCID	Buy	$2.23	$2.23	35493	-0.41% ($-326.54)	False	$2.18	12/08/25 14:14	12/08/25 14:15	1m
2976908	PLUG	Buy	$1.48	$1.47	53762	-0.22% ($-172.04)	True	$1.44	12/08/25 13:55	12/08/25 13:56	1m
2977260	SOUN	Buy	$15.86	$16.13	5000	1.7% ($1350.00)	True	$15.71	12/08/25 13:31	12/08/25 13:32	1m
2971748	PLTR	Buy	$184.74	$185.51	429	0.42% ($330.33)	True	$184.51	12/08/25 13:30	12/08/25 13:31	1m
2977880	NVDA	Buy	$182.40	$181.57	434	-0.45% ($-358.05)	False	$180.88	12/08/25 13:30	12/08/25 13:31	1m
2969786	LCID	Buy	$2.25	$2.26	35244	0.44% ($348.92)	True	$2.23	11/08/25 16:51	11/08/25 16:52	1m
2969605	LCID	Buy	$2.23	$2.21	35552	-0.92% ($-728.82)	False	$2.18	11/08/25 15:37	11/08/25 15:38	1m
2977295	SOUN	Buy	$14.88	$14.96	5329	0.54% ($426.32)	True	$14.35	11/08/25 13:45	11/08/25 13:46	1m
2977883	NVDA	Buy	$181.52	$181.18	436	-0.19% ($-148.28)	False	$180.40	11/08/25 13:31	11/08/25 13:32	1m
2977475	SOUN	Buy	$13.76	$13.79	5761	0.2% ($157.85)	True	$13.53	08/08/25 15:12	08/08/25 15:13	1m
2977305	SOUN	Buy	$13.59	$13.52	5837	-0.52% ($-408.59)	True	$13.05	08/08/25 13:51	08/08/25 13:52	1m
2973194	SOFI	Buy	$22.25	$22.35	3564	0.43% ($338.58)	True	$22.22	08/08/25 13:30	08/08/25 13:31	1m
2977954	NVDA	Buy	$183.16	$183.00	432	-0.09% ($-69.12)	False	$181.94	07/08/25 13:43	07/08/25 13:44	1m
2971537	RGTI	Buy	$16.04	$16.04	4945	0.03% ($23.24)	True	$15.95	06/08/25 18:17	06/08/25 18:18	1m
2977402	LPSN	Buy	$1.27	$1.26	62440	-0.75% ($-593.18)	True	$1.18	06/08/25 14:19	06/08/25 14:20	1m
2977313	LPSN	Buy	$1.35	$1.31	58740	-2.96% ($-2343.73)	True	$1.19	06/08/25 13:31	06/08/25 13:32	1m
2971819	PLTR	Buy	$174.13	$174.96	455	0.48% ($377.70)	True	$170.68	05/08/25 13:43	05/08/25 13:44	1m
2971805	PLTR	Buy	$173.22	$171.48	457	-1% ($-795.18)	False	$168.29	05/08/25 13:34	05/08/25 13:35	1m
2968872	QS	Buy	$8.88	$8.59	8934	-3.26% ($-2587.29)	False	$8.27	05/08/25 13:31	05/08/25 13:32	1m
2969067	LCID	Buy	$2.46	$2.45	32227	-0.45% ($-357.72)	False	$2.41	05/08/25 13:30	05/08/25 13:31	1m
2971538	RGTI	Buy	$15.67	$15.68	5062	0.11% ($85.04)	True	$15.55	04/08/25 18:23	04/08/25 18:24	1m
2969961	LCID	Buy	$2.49	$2.47	31911	-0.6% ($-478.67)	False	$2.44	31/07/25 18:27	31/07/25 18:28	1m
2971441	NIO	Buy	$4.93	$4.93	16101	0.1% ($80.51)	True	$4.89	31/07/25 17:02	31/07/25 17:03	1m
2970869	NIO	Buy	$4.59	$4.56	17276	-0.76% ($-604.66)	True	$4.46	31/07/25 13:30	31/07/25 13:31	1m
2970070	LCID	Buy	$2.48	$2.49	31974	0.4% ($316.54)	True	$2.46	30/07/25 19:54	30/07/25 19:55	1m
2973389	SOFI	Buy	$21.52	$21.50	3685	-0.05% ($-37.59)	False	$21.28	30/07/25 14:28	30/07/25 14:29	1m
2973247	SOFI	Buy	$20.58	$20.64	3854	0.31% ($244.34)	True	$20.29	30/07/25 13:42	30/07/25 13:43	1m
2973236	SOFI	Buy	$20.77	$20.78	3818	0.06% ($50.78)	True	$20.49	30/07/25 13:38	30/07/25 13:39	1m
2973227	SOFI	Buy	$20.70	$20.83	3831	0.63% ($498.03)	True	$20.55	30/07/25 13:35	30/07/25 13:36	1m
2973220	SOFI	Buy	$20.70	$20.83	3830	0.63% ($497.90)	True	$20.59	30/07/25 13:32	30/07/25 13:33	1m
2973248	SOFI	Buy	$23.91	$24.30	3316	1.64% ($1304.18)	True	$23.14	29/07/25 13:43	29/07/25 13:44	1m
2973242	SOFI	Buy	$24.37	$24.26	3253	-0.46% ($-361.41)	False	$23.07	29/07/25 13:41	29/07/25 13:42	1m
2973237	SOFI	Buy	$24.41	$24.54	3248	0.51% ($406.00)	True	$23.39	29/07/25 13:39	29/07/25 13:40	1m
2973228	SOFI	Buy	$24.43	$24.42	3245	-0.07% ($-55.81)	False	$23.48	29/07/25 13:35	29/07/25 13:37	2m
2970099	LCID	Buy	$2.79	$2.78	28473	-0.17% ($-133.82)	False	$2.75	28/07/25 19:59	28/07/25 20:00	1m
2978139	NVDA	Buy	$174.97	$175.06	453	0.05% ($38.51)	True	$174.67	28/07/25 14:35	28/07/25 14:36	1m
2969120	MVIS	Buy	$1.49	$1.48	53400	-0.67% ($-534.00)	True	$1.22	28/07/25 13:30	28/07/25 13:31	1m
2969772	LCID	Buy	$2.90	$2.90	27371	-0.08% ($-60.22)	False	$2.87	25/07/25 16:42	25/07/25 16:43	1m
2978467	NVDA	Buy	$174.30	$174.24	454	-0.04% ($-29.51)	False	$174.01	25/07/25 16:10	25/07/25 16:11	1m
2972076	PLTR	Buy	$159.49	$159.50	497	0% ($2.49)	True	$158.20	25/07/25 13:53	25/07/25 13:54	1m
2974148	MARA	Buy	$17.07	$16.95	4645	-0.67% ($-534.64)	False	$16.80	25/07/25 13:30	25/07/25 13:31	1m
2976934	PLUG	Buy	$1.97	$1.96	40251	-0.61% ($-483.01)	False	$1.88	24/07/25 13:51	24/07/25 13:52	1m
2977933	NVDA	Buy	$172.83	$172.93	458	0.06% ($45.80)	True	$171.92	24/07/25 13:40	24/07/25 13:41	1m
2974149	MARA	Buy	$17.50	$17.53	4532	0.2% ($158.17)	True	$17.41	24/07/25 13:30	24/07/25 13:31	1m
2977863	NVDA	Buy	$172.54	$172.10	459	-0.26% ($-201.96)	False	$171.69	24/07/25 13:30	24/07/25 13:31	1m
2974769	MARA	Buy	$17.56	$17.57	4515	0.03% ($22.58)	True	$17.44	23/07/25 19:58	23/07/25 19:59	1m
2969112	LCID	Buy	$3.17	$3.15	25015	-0.64% ($-510.31)	False	$3.07	23/07/25 13:51	23/07/25 13:52	1m
2969105	LCID	Buy	$3.20	$3.21	24781	0.16% ($123.91)	True	$3.12	23/07/25 13:49	23/07/25 13:50	1m
2971821	QBTS	Buy	$18.91	$19.01	4193	0.5% ($397.92)	True	$18.42	23/07/25 13:45	23/07/25 13:46	1m
2969088	LCID	Buy	$3.22	$3.22	24591	-0.3% ($-238.53)	False	$3.11	23/07/25 13:43	23/07/25 13:44	1m
2969077	LCID	Buy	$3.24	$3.26	24513	0.8% ($632.44)	True	$3.15	23/07/25 13:40	23/07/25 13:41	1m
2969065	LCID	Buy	$3.23	$3.26	24551	0.77% ($613.78)	True	$3.17	23/07/25 13:36	23/07/25 13:37	1m
2977864	NVDA	Buy	$169.35	$169.65	468	0.18% ($140.40)	True	$168.92	23/07/25 13:31	23/07/25 13:32	1m
2971451	NIO	Buy	$5.08	$5.07	15610	-0.2% ($-156.10)	False	$5.04	22/07/25 17:07	22/07/25 17:08	1m
2969810	LCID	Buy	$3.02	$3.02	26260	-0.14% ($-112.92)	True	$2.98	22/07/25 16:51	22/07/25 16:52	1m
2969643	LCID	Buy	$3.10	$3.09	25580	-0.29% ($-227.66)	False	$3.05	22/07/25 15:45	22/07/25 15:46	1m
2969589	LCID	Buy	$3.06	$3.06	25879	-0.14% ($-108.69)	False	$3.02	22/07/25 15:30	22/07/25 15:31	1m
2971253	NIO	Buy	$4.92	$4.97	16106	0.84% ($668.40)	True	$4.91	22/07/25 15:07	22/07/25 15:08	1m
2969485	LCID	Buy	$3.02	$3.02	26258	-0.17% ($-131.29)	True	$2.96	22/07/25 15:01	22/07/25 15:02	1m
2976948	PLUG	Buy	$1.77	$1.77	44726	-0.14% ($-107.34)	True	$1.72	22/07/25 13:53	22/07/25 13:54	1m
2969115	LCID	Buy	$2.91	$2.88	27252	-1.2% ($-948.37)	True	$2.79	22/07/25 13:51	22/07/25 13:52	1m
2969095	LCID	Buy	$2.93	$2.91	27064	-0.68% ($-541.28)	True	$2.82	22/07/25 13:46	22/07/25 13:47	1m
2967975	QS	Buy	$12.37	$12.28	6410	-0.73% ($-574.98)	True	$11.72	22/07/25 13:45	22/07/25 13:46	1m
2969084	LCID	Buy	$2.88	$2.90	27489	0.53% ($420.58)	True	$2.79	22/07/25 13:41	22/07/25 13:42	1m
2969076	LCID	Buy	$2.88	$2.90	27533	0.69% ($547.91)	True	$2.80	22/07/25 13:39	22/07/25 13:40	1m
2976885	PLUG	Buy	$1.88	$1.89	42180	0.27% ($210.90)	True	$1.81	22/07/25 13:37	22/07/25 13:38	1m
2969117	JOBY	Buy	$16.04	$16.33	4943	1.78% ($1408.76)	True	$16.02	22/07/25 13:30	22/07/25 13:31	1m
2970085	LCID	Buy	$2.82	$2.81	28152	-0.24% ($-191.43)	False	$2.78	21/07/25 19:53	21/07/25 19:54	1m
2969999	LCID	Buy	$2.82	$2.83	28094	0.09% ($67.43)	True	$2.79	21/07/25 18:47	21/07/25 18:48	1m
2977556	SOUN	Buy	$12.13	$12.07	6539	-0.47% ($-370.76)	False	$11.96	21/07/25 16:20	21/07/25 16:21	1m
2969561	LCID	Buy	$2.86	$2.85	27775	-0.13% ($-99.99)	False	$2.81	21/07/25 15:35	21/07/25 15:36	1m
2969528	LCID	Buy	$2.84	$2.83	27971	-0.18% ($-139.86)	False	$2.79	21/07/25 15:23	21/07/25 15:24	1m
2977221	PLUG	Buy	$1.96	$1.97	40448	0.47% ($372.12)	True	$1.93	21/07/25 14:34	21/07/25 14:35	1m
2968133	QS	Buy	$12.00	$12.09	6611	0.75% ($594.99)	True	$11.80	21/07/25 14:14	21/07/25 14:15	1m
2976994	PLUG	Buy	$1.94	$1.93	40876	-0.3% ($-241.17)	True	$1.88	21/07/25 14:05	21/07/25 14:06	1m
2976944	PLUG	Buy	$1.95	$1.95	40668	-0.11% ($-89.47)	False	$1.88	21/07/25 13:55	21/07/25 13:56	1m
2976901	PLUG	Buy	$1.97	$1.95	40356	-1.02% ($-807.12)	True	$1.85	21/07/25 13:43	21/07/25 13:44	1m
2976879	PLUG	Buy	$1.93	$1.94	41139	0.38% ($304.43)	True	$1.87	21/07/25 13:35	21/07/25 13:36	1m
2969059	LCID	Buy	$3.06	$3.05	25957	-0.2% ($-160.93)	False	$2.97	21/07/25 13:35	21/07/25 13:36	1m
2971811	QBTS	Buy	$19.07	$18.99	4158	-0.42% ($-332.64)	True	$18.62	21/07/25 13:32	21/07/25 13:33	1m
2970120	LCID	Buy	$3.04	$3.03	26128	-0.16% ($-130.64)	False	$2.99	18/07/25 19:56	18/07/25 19:57	1m
2970111	LCID	Buy	$3.03	$3.04	26171	0.17% ($130.86)	True	$3.00	18/07/25 19:52	18/07/25 19:53	1m
2969816	LCID	Buy	$3.04	$3.04	26084	-0.17% ($-133.03)	False	$3.00	18/07/25 17:01	18/07/25 17:02	1m
2969530	LCID	Buy	$3.16	$3.20	25056	1.11% ($881.97)	True	$3.13	18/07/25 15:25	18/07/25 15:26	1m
2969398	LCID	Buy	$3.02	$3.01	26301	-0.17% ($-131.51)	True	$2.97	18/07/25 15:03	18/07/25 15:04	1m
2969161	LCID	Buy	$2.98	$2.97	26655	-0.34% ($-266.55)	True	$2.91	18/07/25 14:15	18/07/25 14:16	1m
2970056	LCID	Buy	$3.08	$3.11	25745	0.81% ($646.20)	True	$3.06	17/07/25 19:35	17/07/25 19:36	1m
2969986	LCID	Buy	$3.16	$3.16	25086	-0.03% ($-20.07)	False	$3.12	17/07/25 18:45	17/07/25 18:46	1m
2969974	LCID	Buy	$3.17	$3.18	25055	0.32% ($250.55)	True	$3.14	17/07/25 18:39	17/07/25 18:40	1m
2969785	LCID	Buy	$3.26	$3.27	24362	0.46% ($362.99)	True	$3.21	17/07/25 16:59	17/07/25 17:00	1m
2969613	LCID	Buy	$3.23	$3.25	24547	0.6% ($478.67)	True	$3.17	17/07/25 15:53	17/07/25 15:54	1m
2969598	LCID	Buy	$3.25	$3.24	24437	-0.15% ($-122.19)	False	$3.16	17/07/25 15:49	17/07/25 15:50	1m
2969579	LCID	Buy	$3.33	$3.28	23814	-1.5% ($-1185.94)	False	$3.19	17/07/25 15:45	17/07/25 15:46	1m
2969555	LCID	Buy	$3.32	$3.32	23885	-0.15% ($-119.43)	False	$3.23	17/07/25 15:35	17/07/25 15:36	1m
2969540	LCID	Buy	$3.29	$3.33	24103	1.06% ($843.61)	True	$3.24	17/07/25 15:31	17/07/25 15:32	1m
2971299	NIO	Buy	$4.45	$4.44	17801	-0.44% ($-352.46)	False	$4.39	17/07/25 15:23	17/07/25 15:24	1m
2969497	LCID	Buy	$3.29	$3.29	24137	0.14% ($113.44)	True	$3.19	17/07/25 15:21	17/07/25 15:22	1m
2969452	LCID	Buy	$3.20	$3.24	24781	1.25% ($991.24)	True	$3.15	17/07/25 15:14	17/07/25 15:15	1m
2971275	NIO	Buy	$4.45	$4.45	17840	0.11% ($89.20)	True	$4.40	17/07/25 15:14	17/07/25 15:15	1m
2971258	NIO	Buy	$4.46	$4.49	17781	0.66% ($520.98)	True	$4.44	17/07/25 15:05	17/07/25 15:06	1m
2969393	LCID	Buy	$3.16	$3.18	25134	0.73% ($580.60)	True	$3.09	17/07/25 15:05	17/07/25 15:06	1m
2969362	LCID	Buy	$3.11	$3.11	25498	0.15% ($119.84)	True	$3.03	17/07/25 14:59	17/07/25 15:00	1m
2969187	LCID	Buy	$2.95	$2.92	26886	-1% ($-790.45)	True	$2.82	17/07/25 14:23	17/07/25 14:24	1m
2968136	QS	Buy	$13.14	$13.22	6035	0.61% ($482.80)	True	$12.91	17/07/25 14:16	17/07/25 14:17	1m
2971109	NIO	Buy	$4.35	$4.35	18230	0.09% ($69.27)	True	$4.31	17/07/25 14:13	17/07/25 14:14	1m
2969137	LCID	Buy	$3.02	$3.01	26256	-0.34% ($-267.81)	True	$2.90	17/07/25 14:09	17/07/25 14:10	1m
2969125	LCID	Buy	$3.05	$3.05	26042	0.17% ($132.81)	True	$2.92	17/07/25 14:05	17/07/25 14:06	1m
2970193	NNDM	Buy	$1.53	$1.54	52000	0.66% ($520.00)	True	$1.52	17/07/25 13:53	17/07/25 13:54	1m
2969089	LCID	Buy	$3.13	$3.06	25363	-2.13% ($-1686.64)	True	$2.90	17/07/25 13:51	17/07/25 13:52	1m
2967946	QS	Buy	$12.75	$12.93	6219	1.41% ($1119.42)	True	$12.46	17/07/25 13:40	17/07/25 13:43	3m
2971608	RGTI	Buy	$16.55	$16.57	4791	0.12% ($95.82)	True	$16.34	16/07/25 19:59	16/07/25 20:00	1m
2971207	RGTI	Buy	$15.20	$15.24	5218	0.26% ($208.72)	True	$14.96	16/07/25 15:16	16/07/25 15:17	1m
2969454	LCID	Buy	$2.27	$2.25	35011	-0.66% ($-525.17)	False	$2.22	16/07/25 15:16	16/07/25 15:17	1m
2978232	NVDA	Buy	$170.17	$170.37	466	0.11% ($90.87)	True	$169.82	16/07/25 15:16	16/07/25 15:17	1m
2970766	RGTI	Buy	$14.50	$14.36	5470	-0.92% ($-729.70)	True	$13.67	16/07/25 13:39	16/07/25 13:40	1m
2969116	JOBY	Buy	$14.54	$14.72	5453	1.22% ($970.63)	True	$14.43	16/07/25 13:30	16/07/25 13:31	1m
2978853	NVDA	Buy	$170.55	$170.50	464	-0.03% ($-23.20)	False	$169.93	15/07/25 19:59	15/07/25 20:00	1m
2971716	NIO	Buy	$4.24	$4.25	18702	0.32% ($254.35)	True	$4.22	15/07/25 19:54	15/07/25 19:55	1m
2978759	NVDA	Buy	$169.95	$170.10	466	0.09% ($69.90)	True	$169.73	15/07/25 19:21	15/07/25 19:22	1m
2978143	NVDA	Buy	$171.81	$171.68	461	-0.08% ($-62.14)	False	$171.03	15/07/25 14:38	15/07/25 14:39	1m
2976926	PLUG	Buy	$1.61	$1.61	49224	-0.37% ($-295.34)	False	$1.55	15/07/25 13:42	15/07/25 13:43	1m
2967848	QS	Buy	$10.28	$10.30	7714	0.19% ($149.65)	True	$10.10	15/07/25 13:30	15/07/25 13:31	1m
2978823	NVDA	Buy	$164.07	$164.05	483	-0.01% ($-9.66)	False	$163.63	14/07/25 19:59	14/07/25 20:00	1m
2971379	NIO	Buy	$4.16	$4.14	19080	-0.38% ($-305.28)	False	$4.10	14/07/25 16:12	14/07/25 16:13	1m
2970902	NIO	Buy	$4.14	$4.14	19157	-0.11% ($-84.29)	False	$4.07	14/07/25 13:37	14/07/25 13:38	1m
2973760	SOFI	Buy	$21.67	$21.71	3659	0.2% ($157.70)	True	$21.61	11/07/25 16:36	11/07/25 16:37	1m
2971157	NIO	Buy	$4.01	$3.99	19765	-0.55% ($-432.85)	False	$3.92	11/07/25 14:25	11/07/25 14:26	1m
2969131	LCID	Buy	$2.32	$2.31	34195	-0.39% ($-307.76)	False	$2.28	11/07/25 14:16	11/07/25 14:17	1m
2971091	NIO	Buy	$3.92	$3.91	20255	-0.26% ($-202.55)	True	$3.83	11/07/25 14:08	11/07/25 14:09	1m
2970985	NIO	Buy	$3.82	$3.83	20786	0.26% ($207.86)	True	$3.76	11/07/25 13:50	11/07/25 13:51	1m
2970052	LCID	Buy	$2.33	$2.33	34034	-0.21% ($-170.17)	False	$2.29	10/07/25 19:58	10/07/25 19:59	1m
2971728	NIO	Buy	$3.66	$3.67	21638	0.01% ($4.33)	True	$3.63	10/07/25 19:51	10/07/25 19:52	1m
2978838	NVDA	Buy	$164.16	$163.99	483	-0.11% ($-83.70)	False	$163.69	10/07/25 19:50	10/07/25 19:51	1m
2971272	NIO	Buy	$3.66	$3.66	21667	-0.13% ($-106.17)	False	$3.62	10/07/25 15:13	10/07/25 15:14	1m
2971252	NIO	Buy	$3.66	$3.65	21696	-0.04% ($-32.54)	False	$3.61	10/07/25 15:05	10/07/25 15:06	1m
2973313	SOFI	Buy	$21.13	$20.98	3753	-0.67% ($-529.17)	False	$20.66	10/07/25 13:48	10/07/25 13:49	1m
2977551	PLUG	Buy	$1.80	$1.81	44011	0.19% ($149.64)	True	$1.76	09/07/25 17:15	09/07/25 17:16	1m
2969705	LCID	Buy	$2.29	$2.30	34628	0.44% ($346.28)	True	$2.27	09/07/25 16:59	09/07/25 17:00	1m
2977462	PLUG	Buy	$1.80	$1.80	44178	0.27% ($216.47)	True	$1.77	09/07/25 16:21	09/07/25 16:22	1m
2977426	PLUG	Buy	$1.81	$1.81	43933	0.37% ($289.96)	True	$1.77	09/07/25 16:07	09/07/25 16:08	1m
2977406	PLUG	Buy	$1.78	$1.79	44676	1.12% ($884.58)	True	$1.75	09/07/25 15:54	09/07/25 15:55	1m
2977347	PLUG	Buy	$1.67	$1.68	47524	0.61% ($484.74)	True	$1.64	09/07/25 15:23	09/07/25 15:24	1m
2977315	PLUG	Buy	$1.69	$1.69	46923	0.01% ($4.69)	True	$1.65	09/07/25 15:05	09/07/25 15:06	1m
2977307	PLUG	Buy	$1.67	$1.67	47627	0.3% ($238.14)	True	$1.62	09/07/25 14:58	09/07/25 14:59	1m
2977226	PLUG	Buy	$1.70	$1.70	46537	-0.53% ($-418.83)	True	$1.64	09/07/25 14:26	09/07/25 14:27	1m
2977203	PLUG	Buy	$1.69	$1.72	47062	2.04% ($1618.93)	True	$1.67	09/07/25 14:20	09/07/25 14:21	1m
2977177	PLUG	Buy	$1.68	$1.67	47295	-0.24% ($-193.91)	True	$1.62	09/07/25 14:15	09/07/25 14:16	1m
2977114	PLUG	Buy	$1.66	$1.66	47773	0.14% ($109.88)	True	$1.59	09/07/25 14:09	09/07/25 14:10	1m
2969080	LCID	Buy	$2.37	$2.37	33464	-0.2% ($-157.28)	False	$2.33	09/07/25 14:05	09/07/25 14:06	1m
2977022	PLUG	Buy	$1.60	$1.59	49661	-0.29% ($-233.41)	True	$1.54	09/07/25 13:57	09/07/25 13:58	1m
2977966	NVDA	Buy	$164.04	$163.99	483	-0.03% ($-24.15)	False	$163.22	09/07/25 13:48	09/07/25 13:49	1m
2968973	LCID	Buy	$2.35	$2.34	33816	-0.21% ($-165.70)	False	$2.30	09/07/25 13:37	09/07/25 13:38	1m
2978012	SOUN	Buy	$12.70	$12.72	6244	0.16% ($124.88)	True	$12.60	08/07/25 19:59	08/07/25 20:00	1m
2978801	NVDA	Buy	$159.91	$160.05	495	0.08% ($66.83)	True	$159.73	08/07/25 19:53	08/07/25 19:54	1m
2970016	LCID	Buy	$2.30	$2.31	34478	0.43% ($344.78)	True	$2.28	08/07/25 19:33	08/07/25 19:34	1m
2969764	LCID	Buy	$2.28	$2.27	34857	-0.12% ($-97.60)	True	$2.24	08/07/25 17:15	08/07/25 17:16	1m
2969603	LCID	Buy	$2.24	$2.24	35401	0.09% ($74.34)	True	$2.21	08/07/25 16:12	08/07/25 16:13	1m
2969334	LCID	Buy	$2.21	$2.22	35882	0.45% ($358.82)	True	$2.19	08/07/25 15:15	08/07/25 15:16	1m
2973281	SOFI	Buy	$20.61	$20.60	3848	-0.02% ($-18.86)	False	$20.10	08/07/25 13:41	08/07/25 13:42	1m
2969754	LCID	Buy	$2.08	$2.07	38215	-0.01% ($-11.46)	False	$2.05	07/07/25 17:10	07/07/25 17:11	1m
2969113	LCID	Buy	$2.11	$2.11	37672	0.21% ($165.76)	True	$2.08	07/07/25 14:24	07/07/25 14:25	1m
2977227	PLUG	Buy	$1.40	$1.40	56590	-0.06% ($-45.27)	False	$1.37	07/07/25 14:21	07/07/25 14:22	1m
2969083	LCID	Buy	$2.11	$2.11	37581	0% ($-3.76)	False	$2.08	07/07/25 14:13	07/07/25 14:14	1m
2971428	RGTI	Buy	$13.36	$13.30	5935	-0.45% ($-356.10)	False	$13.16	03/07/25 17:00	03/07/25 17:01	1m
2972759	PLTR	Buy	$134.20	$134.16	590	-0.03% ($-23.60)	False	$133.59	03/07/25 17:00	03/07/25 17:01	1m
2969382	LCID	Buy	$2.17	$2.16	36628	-0.18% ($-139.19)	False	$2.12	03/07/25 15:28	03/07/25 15:29	1m
2969360	LCID	Buy	$2.19	$2.20	36206	0.22% ($173.79)	True	$2.16	03/07/25 15:26	03/07/25 15:27	1m
2969070	LCID	Buy	$2.17	$2.17	36543	-0.09% ($-69.43)	False	$2.13	03/07/25 14:14	03/07/25 14:15	1m
2969048	LCID	Buy	$2.18	$2.18	36376	-0.23% ($-181.88)	False	$2.13	03/07/25 14:07	03/07/25 14:08	1m
2977072	PLUG	Buy	$1.52	$1.50	52006	-1.46% ($-1154.53)	False	$1.46	03/07/25 14:01	03/07/25 14:02	1m
2968999	LCID	Buy	$2.21	$2.21	35963	0.23% ($179.82)	True	$2.17	03/07/25 13:58	03/07/25 13:59	1m
2968991	LCID	Buy	$2.21	$2.22	35963	0.68% ($539.45)	True	$2.18	03/07/25 13:55	03/07/25 13:56	1m
2968961	LCID	Buy	$2.16	$2.15	36798	-0.18% ($-143.51)	True	$2.11	03/07/25 13:42	03/07/25 13:43	1m
2976950	PLUG	Buy	$1.49	$1.50	53225	0.68% ($537.57)	True	$1.44	03/07/25 13:41	03/07/25 13:42	1m
2974857	HOOD	Buy	$95.08	$94.35	834	-0.76% ($-605.48)	False	$93.22	03/07/25 13:30	03/07/25 13:31	1m
2978849	NVDA	Buy	$157.30	$157.24	504	-0.04% ($-32.66)	False	$156.85	02/07/25 19:58	02/07/25 19:59	1m
2975001	HOOD	Buy	$99.83	$99.78	794	-0.05% ($-39.94)	False	$98.52	02/07/25 14:40	02/07/25 14:41	1m
2978145	NVDA	Buy	$156.24	$156.26	507	0.01% ($8.37)	True	$155.75	02/07/25 14:39	02/07/25 14:40	1m
2977912	NVDA	Buy	$154.78	$154.53	512	-0.16% ($-128.00)	False	$153.33	02/07/25 13:40	02/07/25 13:41	1m
2968936	LCID	Buy	$2.03	$2.05	38971	0.5% ($397.50)	True	$2.01	02/07/25 13:40	02/07/25 13:41	1m
2976935	PLUG	Buy	$1.47	$1.48	54129	0.78% ($617.07)	True	$1.42	02/07/25 13:39	02/07/25 13:40	1m
2969934	LCID	Buy	$2.06	$2.06	38497	-0.24% ($-188.64)	False	$2.03	01/07/25 19:00	01/07/25 19:01	1m
2969619	LCID	Buy	$2.06	$2.07	38493	0.24% ($188.62)	True	$2.03	01/07/25 16:34	01/07/25 16:35	1m
2968966	LCID	Buy	$2.02	$2.02	39259	0% ($3.93)	True	$1.98	01/07/25 13:59	01/07/25 14:00	1m
2974851	HOOD	Buy	$95.04	$95.61	834	0.6% ($475.38)	True	$94.17	01/07/25 13:31	01/07/25 13:32	1m
2978803	NVDA	Buy	$157.87	$157.83	502	-0.03% ($-20.08)	False	$157.19	30/06/25 19:59	30/06/25 20:00	1m
2974210	SOFI	Buy	$18.20	$18.20	4357	0% ($-0.44)	False	$18.10	30/06/25 19:59	30/06/25 20:00	1m
2970089	JOBY	Buy	$10.47	$10.55	7574	0.76% ($605.92)	True	$10.43	30/06/25 19:58	30/06/25 19:59	1m
2978792	NVDA	Buy	$158.18	$158.20	501	0.01% ($10.02)	True	$157.77	30/06/25 19:55	30/06/25 19:56	1m
2970039	LCID	Buy	$2.11	$2.12	37499	0.01% ($11.25)	True	$2.09	30/06/25 19:53	30/06/25 19:54	1m
2970033	LCID	Buy	$2.11	$2.12	37581	0.23% ($184.15)	True	$2.09	30/06/25 19:50	30/06/25 19:51	1m
2969911	LCID	Buy	$2.10	$2.11	37761	0.24% ($188.81)	True	$2.08	30/06/25 18:45	30/06/25 18:46	1m
2977548	PLUG	Buy	$1.52	$1.53	52343	0.99% ($785.15)	True	$1.48	30/06/25 17:14	30/06/25 17:15	1m
2977545	PLUG	Buy	$1.54	$1.54	51486	-0.34% ($-267.73)	False	$1.49	30/06/25 17:09	30/06/25 17:10	1m
2977501	PLUG	Buy	$1.44	$1.46	55069	1.35% ($1073.85)	True	$1.42	30/06/25 16:43	30/06/25 16:44	1m
2969453	LCID	Buy	$2.12	$2.13	37321	0.01% ($7.46)	True	$2.10	30/06/25 15:53	30/06/25 15:54	1m
2968965	LCID	Buy	$2.13	$2.14	37146	0.25% ($196.87)	True	$2.11	30/06/25 13:57	30/06/25 13:58	1m
2968955	LCID	Buy	$2.14	$2.13	37057	-0.46% ($-366.86)	False	$2.10	30/06/25 13:54	30/06/25 13:55	1m
2977019	PLUG	Buy	$1.29	$1.28	61712	-0.35% ($-277.70)	True	$1.24	30/06/25 13:53	30/06/25 13:54	1m
2976933	PLUG	Buy	$1.33	$1.33	59480	-0.25% ($-196.28)	True	$1.24	30/06/25 13:38	30/06/25 13:39	1m
2972160	PLTR	Buy	$136.99	$137.07	578	0.06% ($46.24)	True	$135.76	30/06/25 13:33	30/06/25 13:34	1m
2973260	SOFI	Buy	$17.71	$17.66	4478	-0.28% ($-223.90)	True	$17.52	30/06/25 13:32	30/06/25 13:33	1m
2972159	PLTR	Buy	$137.61	$137.68	576	0.05% ($42.16)	True	$136.82	30/06/25 13:30	30/06/25 13:31	1m
2969970	LCID	Buy	$2.11	$2.12	37582	0.47% ($375.82)	True	$2.09	27/06/25 19:34	27/06/25 19:35	1m
2969967	LCID	Buy	$2.11	$2.12	37582	0.24% ($187.91)	True	$2.08	27/06/25 19:28	27/06/25 19:29	1m
2969948	LCID	Buy	$2.11	$2.12	37582	0.47% ($375.82)	True	$2.09	27/06/25 19:18	27/06/25 19:19	1m
2969790	LCID	Buy	$2.12	$2.12	37405	0.01% ($11.22)	True	$2.09	27/06/25 17:46	27/06/25 17:47	1m
2969784	LCID	Buy	$2.13	$2.13	37228	0% ($-3.72)	False	$2.10	27/06/25 17:44	27/06/25 17:45	1m
2971473	NIO	Buy	$3.51	$3.54	22590	0.85% ($670.92)	True	$3.46	27/06/25 17:26	27/06/25 17:27	1m
2971467	NIO	Buy	$3.51	$3.55	22592	1.14% ($903.68)	True	$3.47	27/06/25 17:24	27/06/25 17:25	1m
2971464	NIO	Buy	$3.49	$3.52	22729	0.75% ($593.23)	True	$3.44	27/06/25 17:20	27/06/25 17:21	1m
2971448	NIO	Buy	$3.47	$3.49	22886	0.72% ($572.15)	True	$3.43	27/06/25 17:11	27/06/25 17:12	1m
2971437	NIO	Buy	$3.49	$3.46	22722	-1% ($-795.27)	False	$3.40	27/06/25 16:58	27/06/25 16:59	1m
2969693	LCID	Buy	$2.21	$2.21	35885	0.01% ($7.18)	True	$2.18	26/06/25 17:24	26/06/25 17:25	1m
2969538	LCID	Buy	$2.19	$2.20	36292	0.69% ($544.38)	True	$2.17	26/06/25 16:30	26/06/25 16:31	1m
2969355	LCID	Buy	$2.17	$2.17	36628	0.05% ($36.63)	True	$2.14	26/06/25 15:59	26/06/25 16:00	1m
2977263	PLUG	Buy	$1.19	$1.18	66655	-0.81% ($-639.89)	True	$1.14	26/06/25 14:37	26/06/25 14:38	1m
2968204	QS	Buy	$6.70	$6.74	11835	0.67% ($527.84)	True	$6.55	26/06/25 14:31	26/06/25 14:32	1m
2969010	LCID	Buy	$2.21	$2.21	35926	-0.1% ($-82.63)	False	$2.17	26/06/25 14:27	26/06/25 14:28	1m
2978886	AMD	Buy	$143.41	$143.43	552	0.01% ($11.04)	True	$142.92	25/06/25 19:59	25/06/25 20:00	1m
2969943	LCID	Buy	$2.15	$2.15	36883	0% ($3.69)	True	$2.12	25/06/25 19:14	25/06/25 19:15	1m
2969761	LCID	Buy	$2.14	$2.15	37056	0.46% ($366.85)	True	$2.12	25/06/25 17:44	25/06/25 17:45	1m
2969478	LCID	Buy	$2.15	$2.15	36839	-0.12% ($-95.78)	False	$2.12	25/06/25 16:10	25/06/25 16:11	1m
2978094	NVDA	Buy	$152.04	$151.97	521	-0.05% ($-37.72)	False	$151.34	25/06/25 14:22	25/06/25 14:23	1m
2968066	QS	Buy	$5.95	$6.01	13327	1.01% ($800.95)	True	$5.77	25/06/25 14:00	25/06/25 14:01	1m
2968031	QS	Buy	$6.20	$6.23	12790	0.49% ($384.98)	True	$5.99	25/06/25 13:53	25/06/25 13:54	1m
2977965	NVDA	Buy	$151.20	$150.88	524	-0.21% ($-169.09)	False	$149.98	25/06/25 13:50	25/06/25 13:51	1m
2968782	LCID	Buy	$2.17	$2.18	36545	0.24% ($186.38)	True	$2.14	25/06/25 13:50	25/06/25 13:51	1m
2969670	LCID	Buy	$2.19	$2.19	36208	0% ($-3.62)	False	$2.16	24/06/25 17:22	24/06/25 17:23	1m
2977959	NVDA	Buy	$147.21	$147.29	538	0.05% ($43.04)	True	$146.50	24/06/25 13:48	24/06/25 13:49	1m
2970114	HIMS	Buy	$42.33	$41.91	1873	-0.99% ($-782.91)	True	$41.37	24/06/25 13:30	24/06/25 13:31	1m
2978833	NVDA	Buy	$144.18	$144.16	550	-0.01% ($-8.25)	False	$143.72	23/06/25 19:59	23/06/25 20:00	1m
2978657	NVDA	Buy	$144.38	$144.43	549	0.03% ($27.45)	True	$144.08	23/06/25 17:40	23/06/25 17:41	1m
2969515	LCID	Buy	$2.13	$2.13	37203	-0.08% ($-59.52)	False	$2.10	23/06/25 17:18	23/06/25 17:19	1m
2968846	LCID	Buy	$2.19	$2.19	36205	0.01% ($7.24)	True	$2.16	23/06/25 14:40	23/06/25 14:41	1m
2968766	LCID	Buy	$2.19	$2.20	36292	0.62% ($493.57)	True	$2.17	23/06/25 14:31	23/06/25 14:32	1m
2970709	RGTI	Buy	$10.68	$10.58	7425	-0.98% ($-779.63)	False	$10.45	23/06/25 13:30	23/06/25 13:31	1m
2969079	LCID	Buy	$2.20	$2.20	36045	-0.23% ($-180.23)	False	$2.16	20/06/25 19:57	20/06/25 19:58	1m
2978576	NVDA	Buy	$144.04	$144.05	550	0.01% ($4.79)	True	$143.74	20/06/25 16:51	20/06/25 16:52	1m
2968380	LCID	Buy	$2.18	$2.18	36376	0.15% ($120.04)	True	$2.16	20/06/25 15:51	20/06/25 15:52	1m
2968032	LCID	Buy	$2.21	$2.21	35882	0.02% ($14.35)	True	$2.18	20/06/25 13:54	20/06/25 13:55	1m
2970112	HIMS	Buy	$62.44	$63.19	1270	1.21% ($958.85)	True	$62.39	20/06/25 13:30	20/06/25 13:31	1m
2973289	SMCI	Buy	$45.54	$45.88	1741	0.76% ($600.65)	True	$45.50	20/06/25 13:30	20/06/25 13:31	1m
2978844	NVDA	Buy	$145.43	$145.37	545	-0.04% ($-29.92)	False	$144.86	18/06/25 19:57	18/06/25 19:58	1m
2977698	PLUG	Buy	$1.14	$1.14	69867	0.44% ($349.34)	True	$1.12	18/06/25 19:54	18/06/25 19:55	1m
2968619	LCID	Buy	$2.20	$2.20	36127	0.16% ($130.06)	True	$2.17	18/06/25 17:27	18/06/25 17:28	1m
2968486	LCID	Buy	$2.19	$2.20	36210	0.23% ($181.05)	True	$2.17	18/06/25 16:29	18/06/25 16:30	1m
2968581	LCID	Buy	$2.17	$2.16	36628	-0.23% ($-183.14)	False	$2.13	17/06/25 17:25	17/06/25 17:26	1m
2968100	LCID	Buy	$2.20	$2.20	36120	-0.02% ($-14.45)	False	$2.16	17/06/25 14:07	17/06/25 14:08	1m
2968019	LCID	Buy	$2.22	$2.21	35722	-0.67% ($-532.26)	False	$2.16	17/06/25 13:52	17/06/25 13:53	1m
2967991	LCID	Buy	$2.21	$2.22	35882	0.46% ($362.41)	True	$2.17	17/06/25 13:47	17/06/25 13:48	1m
2967961	LCID	Buy	$2.21	$2.21	35963	0.23% ($183.41)	True	$2.15	17/06/25 13:42	17/06/25 13:43	1m
2968437	LCID	Buy	$2.22	$2.23	35664	0.29% ($231.82)	True	$2.20	16/06/25 16:19	16/06/25 16:20	1m
2978202	NVDA	Buy	$145.68	$145.67	544	0% ($-2.34)	False	$145.15	16/06/25 15:12	16/06/25 15:13	1m
2977251	PLUG	Buy	$1.31	$1.33	60525	1.31% ($1034.98)	True	$1.30	16/06/25 14:27	16/06/25 14:28	1m
2968187	LCID	Buy	$2.23	$2.24	35558	0.22% ($174.23)	True	$2.19	16/06/25 14:26	16/06/25 14:27	1m
2968164	LCID	Buy	$2.24	$2.24	35397	0.01% ($10.62)	True	$2.19	16/06/25 14:22	16/06/25 14:23	1m
2968095	LCID	Buy	$2.18	$2.17	36377	-0.45% ($-360.13)	True	$2.14	16/06/25 14:06	16/06/25 14:07	1m
2977845	NVDA	Buy	$143.66	$143.91	552	0.18% ($140.76)	True	$143.09	16/06/25 13:35	16/06/25 13:36	1m
2973940	PLTR	Buy	$137.30	$137.34	577	0.03% ($20.66)	True	$136.81	13/06/25 19:59	13/06/25 20:00	1m
2969004	LCID	Buy	$2.10	$2.11	37761	0.3% ($234.12)	True	$2.08	13/06/25 19:28	13/06/25 19:29	1m
2978675	NVDA	Buy	$142.27	$142.19	557	-0.06% ($-45.12)	False	$141.80	13/06/25 18:13	13/06/25 18:14	1m
2970748	RGTI	Buy	$11.81	$11.82	6714	0.08% ($67.14)	True	$11.52	13/06/25 13:40	13/06/25 13:41	1m
2967950	LCID	Buy	$2.15	$2.14	36969	-0.23% ($-181.15)	False	$2.10	13/06/25 13:40	13/06/25 13:41	1m
2967923	LCID	Buy	$2.15	$2.15	36883	-0.23% ($-184.42)	False	$2.11	13/06/25 13:37	13/06/25 13:38	1m
2977842	NVDA	Buy	$142.99	$142.90	554	-0.06% ($-49.75)	False	$142.08	13/06/25 13:35	13/06/25 13:36	1m
2972183	ACHR	Buy	$9.97	$9.98	7957	0.14% ($112.19)	True	$9.74	13/06/25 13:34	13/06/25 13:35	1m
2972173	ACHR	Buy	$9.97	$9.82	7957	-1.46% ($-1153.77)	True	$9.62	13/06/25 13:31	13/06/25 13:32	1m
2969098	GME	Buy	$21.76	$21.98	3645	1.01% ($801.90)	True	$21.73	12/06/25 19:56	12/06/25 19:57	1m
2969086	GME	Buy	$21.84	$21.82	3630	-0.11% ($-90.75)	False	$21.60	12/06/25 19:52	12/06/25 19:53	1m
2968223	GME	Buy	$22.96	$22.92	3454	-0.15% ($-120.89)	False	$22.75	12/06/25 14:29	12/06/25 14:30	1m
2970719	RGTI	Buy	$12.93	$12.89	6133	-0.31% ($-245.32)	False	$12.38	12/06/25 13:37	12/06/25 13:38	1m
2970708	RGTI	Buy	$12.66	$12.97	6263	2.41% ($1910.22)	True	$12.70	12/06/25 13:31	12/06/25 13:32	1m
2974163	SOFI	Buy	$15.07	$15.05	5262	-0.13% ($-102.61)	False	$14.96	11/06/25 19:59	11/06/25 20:00	1m
2972299	QBTS	Buy	$17.01	$17.04	4662	0.18% ($140.79)	True	$16.69	11/06/25 14:20	11/06/25 14:21	1m
2970994	RGTI	Buy	$13.19	$13.20	6012	0.09% ($69.14)	True	$12.82	11/06/25 14:20	11/06/25 14:21	1m
2970710	RGTI	Buy	$12.21	$12.22	6497	0.12% ($97.46)	True	$11.89	11/06/25 13:32	11/06/25 13:33	1m
2968650	LCID	Buy	$2.21	$2.19	35914	-0.82% ($-646.45)	False	$2.16	10/06/25 18:00	10/06/25 18:01	1m
2978256	NVDA	Buy	$142.82	$142.78	555	-0.03% ($-22.81)	False	$142.43	10/06/25 15:26	10/06/25 15:27	1m
2977078	PLUG	Buy	$1.44	$1.45	55261	0.7% ($552.61)	True	$1.39	10/06/25 13:57	10/06/25 13:58	1m
2977026	PLUG	Buy	$1.44	$1.43	55069	-1.04% ($-826.04)	False	$1.34	10/06/25 13:50	10/06/25 13:51	1m
2970750	RGTI	Buy	$11.92	$11.80	6652	-1.01% ($-798.24)	False	$11.32	10/06/25 13:42	10/06/25 13:43	1m
2976970	PLUG	Buy	$1.49	$1.47	53400	-1.29% ($-1019.94)	False	$1.36	10/06/25 13:41	10/06/25 13:42	1m
2976925	PLUG	Buy	$1.40	$1.39	56845	-0.36% ($-284.23)	True	$1.40	10/06/25 13:30	10/06/25 13:31	1m
2977675	PLUG	Buy	$1.25	$1.26	63278	0.54% ($430.29)	True	$1.23	09/06/25 19:35	09/06/25 19:36	1m
2968982	LCID	Buy	$2.26	$2.26	35166	0.22% ($175.83)	True	$2.23	09/06/25 19:15	09/06/25 19:16	1m
2977599	PLUG	Buy	$1.17	$1.19	67714	1.19% ($941.22)	True	$1.15	09/06/25 18:13	09/06/25 18:14	1m
2968653	LCID	Buy	$2.24	$2.24	35401	0% ($-3.54)	False	$2.21	09/06/25 17:58	09/06/25 17:59	1m
2968648	LCID	Buy	$2.25	$2.25	35322	0.22% ($176.61)	True	$2.22	09/06/25 17:54	09/06/25 17:55	1m
2968628	LCID	Buy	$2.24	$2.24	35401	0.04% ($35.40)	True	$2.21	09/06/25 17:41	09/06/25 17:42	1m
2977576	PLUG	Buy	$1.15	$1.16	68956	0.85% ($675.77)	True	$1.13	09/06/25 17:33	09/06/25 17:34	1m
2968564	LCID	Buy	$2.23	$2.23	35558	0% ($-3.56)	False	$2.20	09/06/25 17:14	09/06/25 17:15	1m
2977190	PLUG	Buy	$1.04	$1.05	76016	0.64% ($509.31)	True	$1.02	09/06/25 14:06	09/06/25 14:07	1m
2977156	PLUG	Buy	$1.07	$1.07	74460	0.47% ($372.30)	True	$1.04	09/06/25 14:03	09/06/25 14:04	1m
2968017	LCID	Buy	$2.20	$2.20	36048	-0.22% ($-173.03)	True	$2.16	09/06/25 13:52	09/06/25 13:53	1m
2977840	NVDA	Buy	$143.99	$143.93	550	-0.04% ($-30.31)	False	$143.06	09/06/25 13:35	09/06/25 13:36	1m
2976929	PLUG	Buy	$1.00	$1.01	79300	1% ($793.00)	True	$0.99	09/06/25 13:30	09/06/25 13:31	1m
2977404	PLUG	Buy	$0.99	$0.99	79891	-0.75% ($-591.19)	False	$0.97	06/06/25 15:32	06/06/25 15:33	1m
2977399	PLUG	Buy	$0.99	$0.99	80076	0.33% ($264.25)	True	$0.98	06/06/25 15:29	06/06/25 15:30	1m
2968319	LCID	Buy	$2.14	$2.13	37056	-0.32% ($-251.98)	False	$2.11	06/06/25 15:04	06/06/25 15:05	1m
2977319	PLUG	Buy	$0.99	$0.99	79738	-0.06% ($-47.84)	False	$0.98	06/06/25 14:52	06/06/25 14:53	1m
2977268	PLUG	Buy	$0.97	$0.97	81702	-0.07% ($-57.19)	True	$0.95	06/06/25 14:27	06/06/25 14:28	1m
2977254	PLUG	Buy	$0.97	$0.97	81879	0.12% ($98.25)	True	$0.95	06/06/25 14:22	06/06/25 14:23	1m
2968179	LCID	Buy	$2.14	$2.15	37056	0.47% ($370.56)	True	$2.12	06/06/25 14:15	06/06/25 14:16	1m
2977198	PLUG	Buy	$0.95	$0.94	83897	-0.08% ($-67.12)	True	$0.93	06/06/25 14:06	06/06/25 14:07	1m
2976971	PLUG	Buy	$0.92	$0.93	86261	0.76% ($603.83)	True	$0.90	06/06/25 13:40	06/06/25 13:41	1m
2977800	NVDA	Buy	$142.25	$141.92	557	-0.24% ($-186.60)	False	$141.42	06/06/25 13:30	06/06/25 13:31	1m
2973119	PLTR	Buy	$123.16	$123.27	643	0.09% ($73.49)	True	$122.38	06/06/25 13:30	06/06/25 13:31	1m
2978795	NVDA	Buy	$140.24	$140.29	565	0.04% ($28.25)	True	$139.69	05/06/25 19:50	05/06/25 19:51	1m
2968494	LCID	Buy	$2.16	$2.16	36670	-0.12% ($-91.68)	False	$2.13	05/06/25 16:43	05/06/25 16:44	1m
2968415	LCID	Buy	$2.17	$2.16	36628	-0.12% ($-98.90)	False	$2.13	05/06/25 16:07	05/06/25 16:08	1m
2968413	LCID	Buy	$2.17	$2.17	36513	-0.08% ($-65.72)	False	$2.14	05/06/25 16:05	05/06/25 16:06	1m
2968281	LCID	Buy	$2.14	$2.14	37090	-0.14% ($-111.27)	False	$2.10	05/06/25 14:49	05/06/25 14:50	1m
2968231	LCID	Buy	$2.13	$2.12	37317	-0.24% ($-186.59)	False	$2.09	05/06/25 14:32	05/06/25 14:33	1m
2968197	LCID	Buy	$2.13	$2.13	37149	-0.12% ($-92.87)	False	$2.10	05/06/25 14:24	05/06/25 14:25	1m
2977813	NVDA	Buy	$142.36	$142.27	557	-0.06% ($-50.19)	False	$141.60	05/06/25 13:31	05/06/25 13:32	1m
2978819	NVDA	Buy	$141.84	$141.81	559	-0.02% ($-16.77)	False	$141.48	04/06/25 19:59	04/06/25 20:00	1m
2968584	LCID	Buy	$2.23	$2.22	35560	-0.44% ($-348.49)	False	$2.19	04/06/25 17:23	04/06/25 17:24	1m
2968531	LCID	Buy	$2.19	$2.21	36210	0.7% ($557.63)	True	$2.18	04/06/25 17:00	04/06/25 17:01	1m
2978182	NVDA	Buy	$141.38	$141.39	560	0.01% ($5.54)	True	$141.03	04/06/25 15:03	04/06/25 15:04	1m
2968303	LCID	Buy	$2.18	$2.19	36376	0.23% ($181.88)	True	$2.16	04/06/25 15:02	04/06/25 15:03	1m
2970118	HIMS	Buy	$57.96	$57.89	1368	-0.12% ($-92.34)	False	$56.49	04/06/25 13:37	04/06/25 13:39	2m
2968475	LCID	Buy	$2.21	$2.20	35887	-0.44% ($-348.10)	False	$2.17	03/06/25 16:32	03/06/25 16:33	1m
2968450	LCID	Buy	$2.20	$2.20	36043	0% ($-3.60)	False	$2.17	03/06/25 16:21	03/06/25 16:22	1m
2977392	PLUG	Buy	$0.95	$0.95	83702	-0.07% ($-58.59)	False	$0.93	03/06/25 15:30	03/06/25 15:31	1m
2968342	LCID	Buy	$2.21	$2.20	35963	-0.23% ($-179.82)	False	$2.17	03/06/25 15:16	03/06/25 15:17	1m
2977323	PLUG	Buy	$0.91	$0.91	86989	-0.72% ($-574.13)	True	$0.89	03/06/25 14:55	03/06/25 14:56	1m
2977276	PLUG	Buy	$0.90	$0.90	88052	-0.32% ($-255.35)	True	$0.88	03/06/25 14:32	03/06/25 14:33	1m
2978107	NVDA	Buy	$141.04	$140.97	562	-0.05% ($-41.03)	False	$140.48	03/06/25 14:30	03/06/25 14:31	1m
2978070	NVDA	Buy	$141.33	$141.14	561	-0.13% ($-103.79)	False	$140.56	03/06/25 14:19	03/06/25 14:20	1m
2978028	NVDA	Buy	$140.94	$140.81	562	-0.09% ($-73.06)	False	$140.09	03/06/25 14:05	03/06/25 14:06	1m
2968074	LCID	Buy	$2.20	$2.19	36127	-0.17% ($-137.28)	False	$2.15	03/06/25 14:01	03/06/25 14:02	1m
2977124	PLUG	Buy	$0.85	$0.85	93129	-0.75% ($-596.03)	True	$0.83	03/06/25 13:58	03/06/25 13:59	1m
2970143	HIMS	Buy	$64.16	$63.63	1235	-0.83% ($-654.55)	False	$61.77	03/06/25 13:54	03/06/25 13:55	1m
2977079	PLUG	Buy	$0.85	$0.85	93580	0.41% ($327.53)	True	$0.84	03/06/25 13:53	03/06/25 13:54	1m
2977046	PLUG	Buy	$0.85	$0.85	93580	0.18% ($140.37)	True	$0.84	03/06/25 13:50	03/06/25 13:51	1m
2977836	NVDA	Buy	$138.25	$138.52	573	0.2% ($154.71)	True	$137.86	03/06/25 13:34	03/06/25 13:35	1m
2977812	NVDA	Buy	$138.58	$138.37	572	-0.15% ($-120.12)	False	$137.87	03/06/25 13:31	03/06/25 13:32	1m
2967847	LCID	Buy	$2.21	$2.22	35890	0.29% ($226.11)	True	$2.19	03/06/25 13:30	03/06/25 13:31	1m
2969049	LCID	Buy	$2.17	$2.18	36543	0.33% ($263.11)	True	$2.15	02/06/25 19:34	02/06/25 19:35	1m
2968395	LCID	Buy	$2.17	$2.16	36543	-0.46% ($-365.43)	False	$2.13	02/06/25 15:55	02/06/25 15:56	1m
2968207	LCID	Buy	$2.16	$2.17	36712	0.46% ($367.12)	True	$2.14	02/06/25 14:28	02/06/25 14:29	1m
2977851	NVDA	Buy	$137.02	$137.11	578	0.07% ($56.64)	True	$136.17	02/06/25 13:36	02/06/25 13:37	1m
2973178	PLTR	Buy	$132.95	$132.85	596	-0.08% ($-60.97)	False	$131.12	02/06/25 13:34	02/06/25 13:35	1m
2978827	NVDA	Buy	$134.84	$135.00	588	0.12% ($94.08)	True	$134.02	30/05/25 19:59	30/05/25 20:00	1m
2978783	NVDA	Buy	$135.27	$135.26	586	-0.01% ($-7.85)	False	$134.81	30/05/25 19:38	30/05/25 19:39	1m
2968674	LCID	Buy	$2.22	$2.22	35662	-0.39% ($-306.69)	False	$2.19	30/05/25 18:14	30/05/25 18:15	1m
2978322	NVDA	Buy	$134.81	$134.99	588	0.13% ($102.90)	True	$134.37	30/05/25 15:40	30/05/25 15:41	1m
2968329	LCID	Buy	$2.31	$2.32	34367	0.43% ($343.67)	True	$2.28	30/05/25 15:15	30/05/25 15:16	1m
2968320	LCID	Buy	$2.32	$2.31	34181	-0.43% ($-338.39)	False	$2.27	30/05/25 15:12	30/05/25 15:13	1m
2977300	PLUG	Buy	$0.93	$0.93	85480	0.04% ($34.19)	True	$0.92	30/05/25 14:41	30/05/25 14:42	1m
2968193	LCID	Buy	$2.32	$2.33	34254	0.43% ($342.54)	True	$2.29	30/05/25 14:28	30/05/25 14:29	1m
2968169	LCID	Buy	$2.32	$2.33	34176	0.31% ($242.65)	True	$2.30	30/05/25 14:23	30/05/25 14:24	1m
2977191	PLUG	Buy	$0.90	$0.89	88023	-0.99% ($-783.40)	True	$0.88	30/05/25 14:04	30/05/25 14:05	1m
2977811	NVDA	Buy	$138.96	$138.64	570	-0.23% ($-185.25)	False	$137.85	30/05/25 13:32	30/05/25 13:33	1m
2978814	NVDA	Buy	$139.03	$139.22	570	0.14% ($108.30)	True	$138.60	29/05/25 19:55	29/05/25 19:56	1m
2968546	LCID	Buy	$2.44	$2.44	32501	0% ($3.25)	True	$2.40	29/05/25 17:10	29/05/25 17:11	1m
2968536	LCID	Buy	$2.43	$2.43	32632	0% ($-3.26)	False	$2.38	29/05/25 17:04	29/05/25 17:05	1m
2978199	NVDA	Buy	$140.82	$140.97	563	0.11% ($87.27)	True	$140.33	29/05/25 15:14	29/05/25 15:15	1m
2978175	NVDA	Buy	$141.34	$141.23	561	-0.07% ($-58.96)	False	$140.65	29/05/25 15:07	29/05/25 15:08	1m
2977326	PLUG	Buy	$0.99	$0.99	79923	-0.1% ($-79.92)	False	$0.96	29/05/25 14:55	29/05/25 14:56	1m
2968147	LCID	Buy	$2.56	$2.56	30980	0.01% ($9.29)	True	$2.52	29/05/25 14:11	29/05/25 14:12	1m
2977195	PLUG	Buy	$1.00	$0.98	79276	-2.03% ($-1609.30)	False	$0.93	29/05/25 14:06	29/05/25 14:07	1m
2977184	PLUG	Buy	$1.02	$1.02	78128	0.66% ($523.46)	True	$0.99	29/05/25 14:04	29/05/25 14:05	1m
2977109	PLUG	Buy	$0.97	$0.99	81617	1.59% ($1256.90)	True	$0.96	29/05/25 13:56	29/05/25 13:57	1m
2977960	NVDA	Buy	$141.75	$141.98	559	0.17% ($131.37)	True	$140.40	29/05/25 13:54	29/05/25 13:55	1m
2977859	NVDA	Buy	$142.51	$142.36	556	-0.11% ($-83.40)	False	$140.85	29/05/25 13:38	29/05/25 13:39	1m
2977798	NVDA	Buy	$142.19	$141.67	557	-0.36% ($-286.86)	False	$140.64	29/05/25 13:30	29/05/25 13:31	1m
2977694	PLUG	Buy	$0.93	$0.92	85544	-0.71% ($-564.59)	False	$0.90	28/05/25 19:40	28/05/25 19:41	1m
2977518	PLUG	Buy	$0.91	$0.90	87421	-0.92% ($-725.59)	True	$0.88	28/05/25 16:31	28/05/25 16:32	1m
2977503	PLUG	Buy	$0.92	$0.92	85738	-0.38% ($-300.08)	False	$0.91	28/05/25 16:24	28/05/25 16:25	1m
2977490	PLUG	Buy	$0.92	$0.92	85896	-0.03% ($-25.77)	False	$0.91	28/05/25 16:20	28/05/25 16:21	1m
2977487	PLUG	Buy	$0.92	$0.92	85887	-0.28% ($-223.31)	False	$0.90	28/05/25 16:16	28/05/25 16:17	1m
2977479	PLUG	Buy	$0.92	$0.92	86477	0.62% ($492.92)	True	$0.90	28/05/25 16:13	28/05/25 16:14	1m
2977141	PLUG	Buy	$0.84	$0.83	94788	-0.5% ($-398.11)	True	$0.82	28/05/25 14:00	28/05/25 14:01	1m
2977051	PLUG	Buy	$0.82	$0.82	96801	0.04% ($29.04)	True	$0.81	28/05/25 13:49	28/05/25 13:50	1m
2971713	NIO	Buy	$3.67	$3.66	21607	-0.27% ($-216.07)	False	$3.63	27/05/25 19:51	27/05/25 19:52	1m
2978043	NVDA	Buy	$134.83	$134.94	588	0.09% ($68.68)	True	$134.43	27/05/25 14:07	27/05/25 14:08	1m
2977318	PLUG	Buy	$0.78	$0.78	101135	-0.1% ($-80.91)	True	$0.78	23/05/25 14:50	23/05/25 14:51	1m
2977839	NVDA	Buy	$130.51	$130.74	607	0.18% ($141.43)	True	$129.65	23/05/25 13:37	23/05/25 13:38	1m
2967906	LCID	Buy	$2.57	$2.57	30862	-0.18% ($-138.88)	False	$2.53	23/05/25 13:36	23/05/25 13:37	1m
2974221	MARA	Buy	$14.80	$14.86	5358	0.4% ($320.94)	True	$14.64	23/05/25 13:30	23/05/25 13:31	1m
2970699	RGTI	Buy	$12.84	$13.24	6176	3.12% ($2471.02)	True	$13.00	23/05/25 13:30	23/05/25 13:31	1m
2976939	PLUG	Buy	$0.77	$0.77	103188	-0.13% ($-103.19)	True	$0.76	23/05/25 13:30	23/05/25 13:31	1m
2969064	LCID	Buy	$2.67	$2.67	29702	-0.17% ($-133.66)	False	$2.64	22/05/25 19:38	22/05/25 19:39	1m
2968935	LCID	Buy	$2.67	$2.67	29756	0.19% ($148.78)	True	$2.65	22/05/25 18:59	22/05/25 19:00	1m
2975216	QBTS	Buy	$18.92	$18.87	4191	-0.26% ($-204.52)	True	$18.41	22/05/25 15:37	22/05/25 15:38	1m
2975185	QBTS	Buy	$18.79	$19.05	4220	1.38% ($1097.20)	True	$18.62	22/05/25 15:29	22/05/25 15:30	1m
2977355	PLUG	Buy	$0.79	$0.79	101006	0.03% ($20.20)	True	$0.78	22/05/25 15:14	22/05/25 15:15	1m
2975056	QBTS	Buy	$17.71	$17.74	4477	0.18% ($139.23)	True	$17.30	22/05/25 14:53	22/05/25 14:54	1m
2975043	QBTS	Buy	$17.95	$17.95	4419	0.03% ($22.10)	True	$17.54	22/05/25 14:51	22/05/25 14:52	1m
2971094	RGTI	Buy	$12.35	$12.38	6420	0.2% ($156.01)	True	$12.11	22/05/25 14:38	22/05/25 14:39	1m
2974991	QBTS	Buy	$17.47	$17.36	4539	-0.63% ($-499.29)	True	$16.81	22/05/25 14:37	22/05/25 14:38	1m
2968191	LCID	Buy	$2.71	$2.70	29316	-0.18% ($-146.58)	False	$2.67	22/05/25 14:22	22/05/25 14:23	1m
2974952	QBTS	Buy	$17.52	$17.38	4526	-0.83% ($-656.27)	True	$16.78	22/05/25 14:20	22/05/25 14:21	1m
2974935	QBTS	Buy	$17.18	$17.13	4617	-0.29% ($-230.85)	True	$16.52	22/05/25 14:13	22/05/25 14:14	1m
2977123	PLUG	Buy	$0.77	$0.76	103322	-0.61% ($-485.61)	True	$0.75	22/05/25 13:55	22/05/25 13:56	1m
2974220	MARA	Buy	$16.70	$16.89	4748	1.14% ($902.59)	True	$16.74	22/05/25 13:30	22/05/25 13:31	1m
2969126	LCID	Buy	$2.76	$2.77	28731	0.36% ($284.44)	True	$2.74	21/05/25 19:59	21/05/25 20:00	1m
2978813	NVDA	Buy	$131.73	$131.65	601	-0.06% ($-47.60)	False	$131.05	21/05/25 19:59	21/05/25 20:00	1m
2969085	LCID	Buy	$2.78	$2.78	28524	0% ($-2.85)	False	$2.75	21/05/25 19:46	21/05/25 19:47	1m
2971458	NIO	Buy	$4.00	$4.00	19825	0.03% ($23.79)	True	$3.98	21/05/25 17:24	21/05/25 17:25	1m
2978171	NVDA	Buy	$134.87	$134.83	587	-0.03% ($-26.42)	False	$134.41	21/05/25 15:04	21/05/25 15:05	1m
2968270	LCID	Buy	$2.92	$2.92	27158	-0.17% ($-133.07)	False	$2.88	21/05/25 14:47	21/05/25 14:48	1m
2977719	PLUG	Buy	$0.82	$0.82	96354	-0.1% ($-77.08)	False	$0.81	20/05/25 19:57	20/05/25 19:58	1m
2968560	LCID	Buy	$2.97	$2.96	26702	-0.32% ($-256.34)	False	$2.93	20/05/25 17:11	20/05/25 17:12	1m
2968358	LCID	Buy	$2.84	$2.86	27971	0.88% ($699.28)	True	$2.81	20/05/25 15:30	20/05/25 15:31	1m
2968354	LCID	Buy	$2.86	$2.86	27727	0% ($-2.77)	True	$2.82	20/05/25 15:28	20/05/25 15:29	1m
2968306	LCID	Buy	$2.81	$2.82	28266	0.42% ($336.37)	True	$2.78	20/05/25 15:07	20/05/25 15:08	1m
2968298	LCID	Buy	$2.81	$2.82	28219	0.17% ($138.27)	True	$2.77	20/05/25 15:03	20/05/25 15:04	1m
2977308	PLUG	Buy	$0.83	$0.83	95163	0.06% ($47.58)	True	$0.81	20/05/25 14:41	20/05/25 14:42	1m
2974993	QBTS	Buy	$16.52	$16.51	4800	-0.07% ($-52.80)	True	$15.90	20/05/25 14:37	20/05/25 14:38	1m
2974984	QBTS	Buy	$16.70	$16.64	4748	-0.36% ($-284.41)	True	$16.02	20/05/25 14:33	20/05/25 14:34	1m
2974977	QBTS	Buy	$17.08	$16.93	4643	-0.9% ($-713.63)	False	$16.30	20/05/25 14:28	20/05/25 14:29	1m
2974950	QBTS	Buy	$16.40	$16.64	4835	1.45% ($1149.76)	True	$15.97	20/05/25 14:15	20/05/25 14:16	1m
2974926	QBTS	Buy	$15.67	$15.77	5061	0.62% ($490.92)	True	$15.07	20/05/25 14:04	20/05/25 14:05	1m
2977144	PLUG	Buy	$0.79	$0.79	99760	-0.45% ($-359.14)	True	$0.77	20/05/25 14:00	20/05/25 14:01	1m
2974872	QBTS	Buy	$15.73	$16.20	5041	2.99% ($2369.77)	True	$15.19	20/05/25 13:41	20/05/25 13:44	3m
2967949	LCID	Buy	$2.74	$2.72	28994	-0.55% ($-434.91)	True	$2.67	20/05/25 13:40	20/05/25 13:41	1m
2977703	PLUG	Buy	$0.78	$0.78	101264	-0.06% ($-50.63)	False	$0.78	19/05/25 19:53	19/05/25 19:54	1m
2968440	LCID	Buy	$2.64	$2.63	30039	-0.2% ($-156.20)	False	$2.61	19/05/25 16:21	19/05/25 16:22	1m
2968387	LCID	Buy	$2.64	$2.64	30037	-0.19% ($-150.19)	False	$2.60	19/05/25 15:50	19/05/25 15:51	1m
2977321	PLUG	Buy	$0.82	$0.83	96507	0.66% ($521.14)	True	$0.81	19/05/25 14:51	19/05/25 14:52	1m
2977311	PLUG	Buy	$0.82	$0.82	96202	-0.39% ($-307.85)	False	$0.81	19/05/25 14:44	19/05/25 14:45	1m
2977262	PLUG	Buy	$0.80	$0.80	99087	0.06% ($49.54)	True	$0.79	19/05/25 14:23	19/05/25 14:24	1m
2977192	PLUG	Buy	$0.78	$0.78	101264	-0.34% ($-273.41)	True	$0.77	19/05/25 13:59	19/05/25 14:00	1m
2977932	NVDA	Buy	$134.38	$134.45	590	0.05% ($38.29)	True	$133.50	19/05/25 13:50	19/05/25 13:51	1m
2977065	PLUG	Buy	$0.76	$0.77	103768	0.96% ($757.51)	True	$0.76	19/05/25 13:47	19/05/25 13:48	1m
2977820	NVDA	Buy	$132.74	$132.75	597	0.01% ($5.97)	True	$131.88	19/05/25 13:33	19/05/25 13:34	1m
2977657	PLUG	Buy	$0.76	$0.77	103959	0.55% ($436.63)	True	$0.76	16/05/25 19:13	16/05/25 19:14	1m
2968668	LCID	Buy	$2.84	$2.84	27923	-0.17% ($-136.82)	False	$2.80	16/05/25 18:07	16/05/25 18:08	1m
2970520	SPCE	Buy	$6.25	$6.18	12698	-1.04% ($-825.37)	True	$5.69	16/05/25 16:15	16/05/25 16:16	1m
2977357	PLUG	Buy	$0.70	$0.70	112882	0.01% ($11.29)	True	$0.70	16/05/25 15:17	16/05/25 15:18	1m
2977304	PLUG	Buy	$0.72	$0.72	110292	-0.29% ($-231.61)	True	$0.71	16/05/25 14:44	16/05/25 14:45	1m
2977284	PLUG	Buy	$0.72	$0.72	109530	-0.55% ($-438.12)	True	$0.72	16/05/25 14:38	16/05/25 14:39	1m
2977273	PLUG	Buy	$0.73	$0.73	108600	-0.03% ($-21.72)	True	$0.73	16/05/25 14:30	16/05/25 14:31	1m
2968224	LCID	Buy	$2.82	$2.81	28120	-0.53% ($-421.80)	False	$2.77	16/05/25 14:29	16/05/25 14:30	1m
2977209	PLUG	Buy	$0.73	$0.73	109108	-0.04% ($-32.73)	True	$0.72	16/05/25 14:08	16/05/25 14:09	1m
2973362	SMCI	Buy	$47.01	$46.69	1686	-0.69% ($-547.95)	False	$45.58	16/05/25 13:41	16/05/25 13:42	1m
2977612	PLUG	Buy	$0.70	$0.70	113285	0.01% ($11.33)	True	$0.70	15/05/25 18:29	15/05/25 18:30	1m
2975404	QBTS	Buy	$11.65	$11.74	6806	0.78% ($620.71)	True	$11.24	15/05/25 14:16	15/05/25 14:17	1m
2975398	QBTS	Buy	$11.67	$11.87	6798	1.71% ($1359.60)	True	$11.35	15/05/25 14:13	15/05/25 14:14	1m
2977225	PLUG	Buy	$0.73	$0.73	109078	0.21% ($163.62)	True	$0.72	15/05/25 14:13	15/05/25 14:14	1m
2978017	NVDA	Buy	$133.47	$133.54	594	0.05% ($41.58)	True	$132.86	15/05/25 14:10	15/05/25 14:11	1m
2975393	QBTS	Buy	$11.90	$11.98	6663	0.66% ($525.71)	True	$11.51	15/05/25 14:10	15/05/25 14:11	1m
2977216	PLUG	Buy	$0.73	$0.73	108794	0.63% ($500.45)	True	$0.72	15/05/25 14:10	15/05/25 14:11	1m
2975387	QBTS	Buy	$12.31	$12.21	6441	-0.81% ($-641.52)	False	$11.80	15/05/25 14:06	15/05/25 14:07	1m
2977714	PLUG	Buy	$0.77	$0.77	103430	0.09% ($72.40)	True	$0.76	14/05/25 19:50	14/05/25 19:51	1m
2968660	LCID	Buy	$2.78	$2.77	28576	-0.18% ($-142.88)	False	$2.74	14/05/25 18:09	14/05/25 18:10	1m
2978506	NVDA	Buy	$134.83	$134.91	588	0.06% ($44.75)	True	$134.55	14/05/25 16:26	14/05/25 16:27	1m
2971231	RGTI	Buy	$11.72	$11.79	6768	0.64% ($504.89)	True	$11.51	14/05/25 15:26	14/05/25 15:27	1m
2977941	NVDA	Buy	$132.81	$133.09	597	0.21% ($170.09)	True	$131.94	14/05/25 13:50	14/05/25 13:51	1m
2977906	NVDA	Buy	$133.64	$133.40	593	-0.18% ($-145.29)	False	$132.12	14/05/25 13:44	14/05/25 13:45	1m
2973307	PLTR	Buy	$130.54	$130.42	607	-0.09% ($-72.84)	False	$127.89	14/05/25 13:40	14/05/25 13:41	1m
2977855	NVDA	Buy	$134.23	$134.00	590	-0.17% ($-132.75)	False	$132.74	14/05/25 13:38	14/05/25 13:39	1m
2973298	PLTR	Buy	$131.85	$131.63	601	-0.17% ($-132.22)	False	$129.38	14/05/25 13:37	14/05/25 13:38	1m
2973347	SMCI	Buy	$45.65	$45.83	1737	0.41% ($321.35)	True	$44.44	14/05/25 13:33	14/05/25 13:34	1m
2973339	SMCI	Buy	$44.83	$46.41	1768	3.52% ($2793.44)	True	$45.26	14/05/25 13:31	14/05/25 13:32	1m
2978024	AMD	Buy	$118.81	$119.53	667	0.61% ($480.24)	True	$118.17	14/05/25 13:30	14/05/25 13:31	1m
2977564	PLUG	Buy	$0.82	$0.82	96472	-0.04% ($-28.94)	False	$0.82	13/05/25 17:20	13/05/25 17:21	1m
2978276	NVDA	Buy	$129.84	$129.87	610	0.02% ($19.09)	True	$129.20	13/05/25 15:37	13/05/25 15:38	1m
2973595	PLTR	Buy	$126.15	$126.31	628	0.12% ($97.34)	True	$125.46	13/05/25 15:27	13/05/25 15:28	1m
2978168	NVDA	Buy	$129.76	$129.81	611	0.03% ($27.50)	True	$129.15	13/05/25 15:05	13/05/25 15:06	1m
2978150	NVDA	Buy	$129.89	$130.26	610	0.28% ($223.69)	True	$129.79	13/05/25 14:54	13/05/25 14:55	1m
2978097	NVDA	Buy	$129.25	$129.24	613	-0.01% ($-6.19)	False	$128.58	13/05/25 14:32	13/05/25 14:33	1m
2978091	NVDA	Buy	$129.14	$129.39	614	0.2% ($156.57)	True	$128.72	13/05/25 14:30	13/05/25 14:31	1m
2978058	NVDA	Buy	$129.13	$129.08	614	-0.04% ($-34.57)	False	$128.24	13/05/25 14:19	13/05/25 14:20	1m
2978030	NVDA	Buy	$127.97	$128.16	619	0.14% ($113.77)	True	$127.47	13/05/25 14:10	13/05/25 14:11	1m
2977884	NVDA	Buy	$126.12	$126.52	628	0.31% ($248.12)	True	$125.50	13/05/25 13:43	13/05/25 13:44	1m
2977841	NVDA	Buy	$125.73	$125.98	630	0.2% ($157.50)	True	$125.03	13/05/25 13:37	13/05/25 13:38	1m
2977783	NVDA	Buy	$124.72	$125.43	635	0.57% ($450.85)	True	$124.93	13/05/25 13:30	13/05/25 13:31	1m
2978808	NVDA	Buy	$122.69	$122.81	646	0.09% ($74.29)	True	$122.40	12/05/25 19:55	12/05/25 19:56	1m
2969094	LCID	Buy	$2.61	$2.62	30441	0.38% ($304.41)	True	$2.58	12/05/25 19:53	12/05/25 19:54	1m
2968573	LCID	Buy	$2.70	$2.71	29367	0.17% ($138.02)	True	$2.67	12/05/25 17:26	12/05/25 17:27	1m
2977488	PLUG	Buy	$0.91	$0.93	86932	1.84% ($1460.46)	True	$0.91	12/05/25 16:16	12/05/25 16:17	1m
2977478	PLUG	Buy	$0.93	$0.93	85590	0.3% ($239.65)	True	$0.92	12/05/25 16:11	12/05/25 16:12	1m
2977817	NVDA	Buy	$121.96	$121.86	650	-0.09% ($-68.25)	False	$120.98	12/05/25 13:33	12/05/25 13:34	1m
2977791	NVDA	Buy	$121.63	$122.27	651	0.52% ($414.17)	True	$121.57	12/05/25 13:31	12/05/25 13:32	1m
2974227	MARA	Buy	$16.36	$16.29	4847	-0.46% ($-363.53)	False	$16.16	12/05/25 13:30	12/05/25 13:31	1m
2978026	AMD	Buy	$109.61	$109.25	723	-0.33% ($-260.28)	False	$108.38	12/05/25 13:30	12/05/25 13:31	1m
2974885	HOOD	Buy	$58.79	$58.61	1348	-0.3% ($-235.90)	False	$58.11	12/05/25 13:30	12/05/25 13:31	1m
2978791	NVDA	Buy	$116.61	$116.60	680	-0.01% ($-6.87)	False	$116.30	09/05/25 19:59	09/05/25 20:00	1m
2968544	LCID	Buy	$2.47	$2.48	32105	0.2% ($160.53)	True	$2.44	09/05/25 17:14	09/05/25 17:15	1m
2968308	LCID	Buy	$2.48	$2.47	31975	-0.6% ($-479.63)	False	$2.42	09/05/25 15:14	09/05/25 15:15	1m
2975727	QBTS	Buy	$11.15	$11.11	7112	-0.36% ($-285.19)	True	$10.72	09/05/25 14:28	09/05/25 14:29	1m
2975720	QBTS	Buy	$11.27	$11.24	7036	-0.23% ($-178.71)	True	$10.84	09/05/25 14:26	09/05/25 14:27	1m
2975706	QBTS	Buy	$11.20	$11.32	7083	1.12% ($884.67)	True	$10.92	09/05/25 14:23	09/05/25 14:24	1m
2975669	QBTS	Buy	$10.98	$10.99	7222	0.09% ($72.94)	True	$10.62	09/05/25 14:14	09/05/25 14:15	1m
2975659	QBTS	Buy	$11.13	$11.13	7125	0.01% ($8.55)	True	$10.81	09/05/25 14:11	09/05/25 14:12	1m
2975638	QBTS	Buy	$10.95	$11.08	7245	1.19% ($944.75)	True	$10.72	09/05/25 14:05	09/05/25 14:06	1m
2977736	PLUG	Buy	$0.85	$0.85	93668	0.4% ($318.47)	True	$0.84	08/05/25 19:59	08/05/25 20:00	1m
2976750	QBTS	Buy	$10.70	$10.66	7407	-0.47% ($-368.87)	False	$10.42	08/05/25 19:42	08/05/25 19:43	1m
2976565	QBTS	Buy	$10.58	$10.61	7498	0.28% ($224.94)	True	$10.34	08/05/25 17:40	08/05/25 17:41	1m
2968533	LCID	Buy	$2.33	$2.33	34035	0.01% ($6.81)	True	$2.30	08/05/25 17:12	08/05/25 17:13	1m
2978263	NVDA	Buy	$117.26	$117.22	676	-0.03% ($-27.04)	False	$116.74	08/05/25 15:29	08/05/25 15:30	1m
2973322	PLTR	Buy	$115.49	$115.31	686	-0.16% ($-123.41)	True	$114.15	08/05/25 13:48	08/05/25 13:49	1m
2978794	NVDA	Buy	$115.13	$115.45	688	0.28% ($223.60)	True	$113.56	07/05/25 19:50	07/05/25 19:51	1m
2978788	NVDA	Buy	$116.66	$116.28	679	-0.32% ($-254.96)	False	$114.69	07/05/25 19:46	07/05/25 19:47	1m
2977359	PLUG	Buy	$0.78	$0.78	101875	0.14% ($112.06)	True	$0.78	07/05/25 15:20	07/05/25 15:21	1m
2978014	AMD	Buy	$100.26	$102.26	790	1.99% ($1580.00)	True	$100.65	07/05/25 13:30	07/05/25 13:31	1m
2973351	SMCI	Buy	$30.84	$30.82	2571	-0.05% ($-42.16)	True	$30.47	07/05/25 13:30	07/05/25 13:31	1m
2968460	LCID	Buy	$2.35	$2.36	33734	0.18% ($145.06)	True	$2.33	06/05/25 16:33	06/05/25 16:34	1m
2968283	LCID	Buy	$2.38	$2.39	33317	0.28% ($223.22)	True	$2.36	06/05/25 14:58	06/05/25 14:59	1m
2970133	HIMS	Buy	$43.54	$43.05	1821	-1.13% ($-892.29)	True	$41.08	06/05/25 14:01	06/05/25 14:02	1m
2970128	HIMS	Buy	$43.61	$43.59	1818	-0.06% ($-45.45)	True	$41.28	06/05/25 13:58	06/05/25 13:59	1m
2970127	HIMS	Buy	$43.86	$44.02	1808	0.36% ($285.12)	True	$41.47	06/05/25 13:56	06/05/25 13:57	1m
2970125	HIMS	Buy	$44.44	$44.54	1784	0.23% ($178.40)	True	$41.91	06/05/25 13:54	06/05/25 13:55	1m
2970121	HIMS	Buy	$45.76	$45.17	1732	-1.29% ($-1022.05)	True	$42.23	06/05/25 13:50	06/05/25 13:51	1m
2970115	HIMS	Buy	$46.48	$45.99	1706	-1.05% ($-836.45)	True	$43.07	06/05/25 13:47	06/05/25 13:48	1m
2977705	PLUG	Buy	$0.79	$0.80	100252	0.86% ($681.71)	True	$0.79	05/05/25 19:59	05/05/25 20:00	1m
2968563	LCID	Buy	$2.40	$2.41	33004	0.1% ($75.91)	True	$2.38	05/05/25 17:27	05/05/25 17:28	1m
2968178	LCID	Buy	$2.39	$2.40	33113	0.22% ($172.19)	True	$2.37	05/05/25 14:24	05/05/25 14:25	1m
2978765	NVDA	Buy	$114.44	$114.47	692	0.03% ($24.22)	True	$114.25	02/05/25 19:28	02/05/25 19:29	1m
2977934	NVDA	Buy	$113.89	$113.80	696	-0.08% ($-62.64)	False	$112.91	02/05/25 13:51	02/05/25 13:52	1m
2977905	NVDA	Buy	$114.10	$113.85	695	-0.21% ($-170.34)	False	$112.96	02/05/25 13:47	02/05/25 13:48	1m
2977808	NVDA	Buy	$114.77	$114.56	690	-0.18% ($-144.90)	False	$113.68	02/05/25 13:35	02/05/25 13:36	1m
2974027	SOFI	Buy	$12.63	$12.64	6281	0.08% ($62.81)	True	$12.59	01/05/25 18:49	01/05/25 18:50	1m
2978249	NVDA	Buy	$114.43	$114.38	692	-0.04% ($-35.43)	False	$113.76	01/05/25 15:24	01/05/25 15:25	1m
2977117	PLUG	Buy	$0.89	$0.89	89091	-0.46% ($-365.27)	False	$0.88	01/05/25 13:56	01/05/25 13:57	1m
2968622	LCID	Buy	$2.47	$2.46	32170	-0.06% ($-51.47)	False	$2.43	30/04/25 17:39	30/04/25 17:40	1m
2968520	LCID	Buy	$2.46	$2.47	32235	0.2% ($161.18)	True	$2.43	30/04/25 16:52	30/04/25 16:53	1m
2977433	PLUG	Buy	$0.89	$0.88	89564	-0.32% ($-250.78)	False	$0.88	30/04/25 15:51	30/04/25 15:52	1m
2977852	NVDA	Buy	$104.84	$104.60	756	-0.22% ($-177.66)	True	$103.43	30/04/25 13:41	30/04/25 13:42	1m
2973375	SMCI	Buy	$29.15	$29.50	2720	1.2% ($952.00)	True	$28.73	30/04/25 13:33	30/04/25 13:34	1m
2973363	SMCI	Buy	$28.81	$29.59	2752	2.69% ($2132.80)	True	$29.02	30/04/25 13:31	30/04/25 13:32	1m
2973352	PLTR	Buy	$111.37	$111.79	712	0.38% ($301.53)	True	$110.98	30/04/25 13:30	30/04/25 13:31	1m
2976949	PLUG	Buy	$0.90	$0.90	88013	0.42% ($334.45)	True	$0.88	30/04/25 13:30	30/04/25 13:31	1m
2967837	LCID	Buy	$2.48	$2.47	32040	-0.2% ($-160.20)	False	$2.45	30/04/25 13:30	30/04/25 13:31	1m
2976157	RIOT	Buy	$7.38	$7.37	10752	-0.01% ($-6.45)	False	$7.31	29/04/25 14:59	29/04/25 15:00	1m
2968168	LCID	Buy	$2.49	$2.50	31812	0.09% ($73.17)	True	$2.47	29/04/25 14:21	29/04/25 14:22	1m
2973392	SOFI	Buy	$14.17	$14.10	5598	-0.46% ($-363.87)	False	$13.80	29/04/25 13:52	29/04/25 13:53	1m
2973381	SOFI	Buy	$14.36	$14.41	5522	0.31% ($247.39)	True	$14.03	29/04/25 13:45	29/04/25 13:46	1m
2973369	SOFI	Buy	$14.28	$14.34	5555	0.42% ($333.30)	True	$13.89	29/04/25 13:39	29/04/25 13:40	1m
2973354	SOFI	Buy	$14.31	$14.38	5541	0.49% ($386.21)	True	$14.02	29/04/25 13:35	29/04/25 13:36	1m
2977801	NVDA	Buy	$108.26	$108.04	732	-0.2% ($-160.75)	False	$107.29	29/04/25 13:34	29/04/25 13:35	1m
2974236	SOFI	Buy	$13.21	$13.25	6005	0.34% ($269.62)	True	$13.17	28/04/25 19:59	28/04/25 20:00	1m
2977689	PLUG	Buy	$1.03	$1.02	77072	-0.87% ($-685.94)	False	$0.99	28/04/25 19:52	28/04/25 19:53	1m
2977301	PLUG	Buy	$1.14	$1.13	69549	-0.81% ($-639.85)	False	$1.09	28/04/25 14:40	28/04/25 14:41	1m
2977280	PLUG	Buy	$1.14	$1.15	69537	0.4% ($319.87)	True	$1.10	28/04/25 14:32	28/04/25 14:33	1m
2977277	PLUG	Buy	$1.15	$1.15	68789	0.14% ($110.06)	True	$1.11	28/04/25 14:30	28/04/25 14:31	1m
2977248	PLUG	Buy	$1.17	$1.16	68068	-0.43% ($-340.34)	False	$1.11	28/04/25 14:19	28/04/25 14:20	1m
2977243	PLUG	Buy	$1.15	$1.16	68956	0.96% ($758.52)	True	$1.10	28/04/25 14:16	28/04/25 14:17	1m
2977220	PLUG	Buy	$1.12	$1.13	70664	0.25% ($197.86)	True	$1.08	28/04/25 14:09	28/04/25 14:10	1m
2977985	NVDA	Buy	$108.07	$108.02	733	-0.04% ($-32.99)	False	$107.19	28/04/25 14:00	28/04/25 14:01	1m
2977146	PLUG	Buy	$1.07	$1.05	74460	-1.88% ($-1489.20)	True	$0.99	28/04/25 13:56	28/04/25 13:57	1m
2977132	PLUG	Buy	$1.08	$1.10	73425	1.85% ($1468.50)	True	$1.05	28/04/25 13:54	28/04/25 13:55	1m
2977099	PLUG	Buy	$1.09	$1.09	72752	0.2% ($160.05)	True	$1.04	28/04/25 13:51	28/04/25 13:52	1m
2977000	PLUG	Buy	$1.10	$1.11	71960	0.76% ($604.46)	True	$1.02	28/04/25 13:38	28/04/25 13:39	1m
2978631	NVDA	Buy	$111.02	$110.69	714	-0.3% ($-239.19)	False	$110.10	25/04/25 17:38	25/04/25 17:39	1m
2977827	NVDA	Buy	$107.38	$107.32	738	-0.06% ($-47.97)	True	$106.27	25/04/25 13:38	25/04/25 13:39	1m
2977758	NVDA	Buy	$106.36	$106.06	745	-0.28% ($-223.50)	True	$105.61	25/04/25 13:30	25/04/25 13:31	1m
2978757	NVDA	Buy	$106.24	$106.30	746	0.06% ($48.49)	True	$105.94	24/04/25 19:55	24/04/25 19:56	1m
2978539	NVDA	Buy	$105.69	$105.84	750	0.14% ($113.63)	True	$105.49	24/04/25 16:45	24/04/25 16:46	1m
2978130	NVDA	Buy	$105.14	$105.03	754	-0.1% ($-82.94)	False	$104.57	24/04/25 14:43	24/04/25 14:44	1m
2977979	NVDA	Buy	$104.78	$104.76	756	-0.02% ($-18.52)	False	$104.06	24/04/25 14:00	24/04/25 14:01	1m
2969111	LCID	Buy	$2.39	$2.40	33181	0.21% ($169.22)	True	$2.37	23/04/25 19:51	23/04/25 19:52	1m
2978251	NVDA	Buy	$103.72	$103.77	764	0.05% ($35.91)	True	$103.22	23/04/25 15:23	23/04/25 15:24	1m
2968221	LCID	Buy	$2.45	$2.45	32309	-0.1% ($-80.77)	False	$2.41	23/04/25 14:29	23/04/25 14:30	1m
2977904	NVDA	Buy	$103.94	$104.04	762	0.1% ($76.20)	True	$102.79	23/04/25 13:48	23/04/25 13:49	1m
2973427	PLTR	Buy	$100.64	$100.53	787	-0.11% ($-86.57)	True	$98.71	23/04/25 13:45	23/04/25 13:46	1m
2977755	NVDA	Buy	$104.16	$104.02	761	-0.13% ($-106.46)	False	$103.55	23/04/25 13:30	23/04/25 13:31	1m
2978010	AMD	Buy	$91.80	$91.79	863	-0.01% ($-8.63)	False	$91.22	23/04/25 13:30	23/04/25 13:31	1m
2978586	NVDA	Buy	$99.25	$99.19	799	-0.06% ($-47.94)	False	$98.91	22/04/25 17:06	22/04/25 17:07	1m
2978344	AMD	Buy	$86.40	$86.29	917	-0.13% ($-100.78)	False	$86.00	22/04/25 15:15	22/04/25 15:16	1m
2977900	NVDA	Buy	$98.81	$98.82	802	0.01% ($4.01)	True	$97.83	22/04/25 13:47	22/04/25 13:48	1m
2977042	PLUG	Buy	$0.86	$0.86	92640	0.06% ($46.32)	True	$0.84	22/04/25 13:44	22/04/25 13:45	1m
2977753	NVDA	Buy	$98.11	$98.28	808	0.17% ($133.32)	True	$97.85	22/04/25 13:30	22/04/25 13:31	1m
2978809	NVDA	Buy	$96.80	$96.88	819	0.08% ($65.52)	True	$96.31	21/04/25 19:59	21/04/25 20:00	1m
2977796	NVDA	Buy	$98.34	$97.79	806	-0.57% ($-449.91)	False	$96.73	21/04/25 13:35	21/04/25 13:36	1m
2978761	NVDA	Buy	$102.14	$102.18	776	0.04% ($31.04)	True	$101.53	16/04/25 19:43	16/04/25 19:44	1m
2977974	NVDA	Buy	$105.56	$105.23	751	-0.32% ($-251.59)	False	$104.23	16/04/25 13:58	16/04/25 13:59	1m
2977939	NVDA	Buy	$105.59	$105.75	751	0.15% ($116.41)	True	$104.68	16/04/25 13:53	16/04/25 13:54	1m
2977927	NVDA	Buy	$105.82	$105.78	749	-0.04% ($-33.78)	False	$104.73	16/04/25 13:51	16/04/25 13:52	1m
2977913	NVDA	Buy	$105.86	$106.03	749	0.16% ($127.85)	True	$104.93	16/04/25 13:49	16/04/25 13:50	1m
2977872	NVDA	Buy	$106.23	$106.03	746	-0.19% ($-149.20)	False	$104.54	16/04/25 13:43	16/04/25 13:44	1m
2978133	NVDA	Buy	$111.61	$111.48	710	-0.12% ($-94.43)	False	$110.85	15/04/25 14:46	15/04/25 14:47	1m
2977818	NVDA	Buy	$111.80	$111.58	709	-0.2% ($-155.98)	False	$110.52	15/04/25 13:39	15/04/25 13:40	1m
2977777	NVDA	Buy	$111.79	$111.71	709	-0.07% ($-56.65)	False	$110.79	15/04/25 13:35	15/04/25 13:36	1m
2978800	NVDA	Buy	$110.88	$110.82	715	-0.05% ($-41.97)	False	$110.25	14/04/25 19:55	14/04/25 19:56	1m
2978382	NVDA	Buy	$109.13	$109.46	726	0.3% ($239.65)	True	$108.67	14/04/25 16:11	14/04/25 16:12	1m
2974120	PLTR	Buy	$96.02	$94.79	825	-1.28% ($-1014.75)	False	$93.06	14/04/25 13:34	14/04/25 13:35	1m
2974114	PLTR	Buy	$96.12	$96.52	825	0.42% ($332.48)	True	$95.22	14/04/25 13:32	14/04/25 13:33	1m
2978797	NVDA	Buy	$110.70	$110.69	716	-0.01% ($-7.16)	False	$109.93	11/04/25 19:58	11/04/25 19:59	1m
2978319	NVDA	Buy	$109.15	$108.95	726	-0.19% ($-148.83)	False	$108.22	11/04/25 15:49	11/04/25 15:50	1m
2978295	NVDA	Buy	$108.95	$108.92	727	-0.03% ($-21.88)	False	$108.07	11/04/25 15:40	11/04/25 15:41	1m
2968321	LCID	Buy	$2.60	$2.59	30538	-0.25% ($-195.44)	False	$2.54	11/04/25 15:05	11/04/25 15:06	1m
2978076	NVDA	Buy	$108.12	$108.19	733	0.07% ($54.98)	True	$107.00	11/04/25 14:26	11/04/25 14:27	1m
2978018	NVDA	Buy	$109.77	$109.56	722	-0.19% ($-148.01)	False	$108.19	11/04/25 14:11	11/04/25 14:12	1m
2977972	NVDA	Buy	$110.06	$109.83	720	-0.21% ($-165.60)	False	$108.58	11/04/25 14:00	11/04/25 14:01	1m
2977936	NVDA	Buy	$110.11	$110.13	720	0.02% ($13.68)	True	$108.90	11/04/25 13:55	11/04/25 13:56	1m
2977891	NVDA	Buy	$109.90	$109.41	721	-0.44% ($-350.26)	False	$108.04	11/04/25 13:49	11/04/25 13:50	1m
2977794	NVDA	Buy	$108.73	$109.12	729	0.36% ($284.24)	True	$107.86	11/04/25 13:37	11/04/25 13:38	1m
2978564	NVDA	Buy	$107.01	$107.75	741	0.7% ($552.05)	True	$106.25	10/04/25 17:01	10/04/25 17:02	1m
2978545	NVDA	Buy	$106.39	$106.48	745	0.08% ($67.05)	True	$105.23	10/04/25 16:52	10/04/25 16:53	1m
2978111	NVDA	Buy	$109.98	$109.93	721	-0.05% ($-36.05)	False	$108.86	10/04/25 14:43	10/04/25 14:44	1m
2978087	NVDA	Buy	$109.96	$110.38	721	0.38% ($302.82)	True	$109.35	10/04/25 14:37	10/04/25 14:38	1m
2978055	NVDA	Buy	$109.32	$109.44	725	0.11% ($87.00)	True	$108.38	10/04/25 14:27	10/04/25 14:28	1m
2977896	NVDA	Buy	$108.76	$108.61	729	-0.13% ($-103.96)	False	$107.18	10/04/25 13:51	10/04/25 13:52	1m
2978756	NVDA	Buy	$113.96	$114.25	695	0.26% ($205.03)	True	$112.92	09/04/25 19:58	09/04/25 19:59	1m
2978751	NVDA	Buy	$114.61	$114.20	691	-0.36% ($-283.31)	False	$113.14	09/04/25 19:54	09/04/25 19:55	1m
2978745	NVDA	Buy	$113.93	$113.95	696	0.02% ($17.40)	True	$112.89	09/04/25 19:46	09/04/25 19:47	1m
2978743	NVDA	Buy	$114.16	$114.20	694	0.04% ($27.76)	True	$113.09	09/04/25 19:44	09/04/25 19:45	1m
2978734	NVDA	Buy	$113.67	$113.49	697	-0.16% ($-125.53)	False	$112.33	09/04/25 19:36	09/04/25 19:37	1m
2978728	NVDA	Buy	$112.53	$112.79	704	0.23% ($183.04)	True	$111.75	09/04/25 19:28	09/04/25 19:29	1m
2978727	NVDA	Buy	$112.88	$112.80	702	-0.07% ($-56.16)	False	$111.74	09/04/25 19:26	09/04/25 19:27	1m
2978723	NVDA	Buy	$112.96	$113.13	702	0.15% ($120.46)	True	$112.08	09/04/25 19:24	09/04/25 19:25	1m
2978699	NVDA	Buy	$111.07	$110.50	713	-0.51% ($-406.41)	True	$108.99	09/04/25 18:59	09/04/25 19:00	1m
2978684	NVDA	Buy	$111.44	$111.47	711	0.03% ($21.33)	True	$109.88	09/04/25 18:42	09/04/25 18:43	1m
2978678	NVDA	Buy	$112.06	$111.48	707	-0.52% ($-410.06)	False	$110.01	09/04/25 18:33	09/04/25 18:34	1m
2978677	NVDA	Buy	$112.03	$112.44	707	0.37% ($289.87)	True	$110.90	09/04/25 18:29	09/04/25 18:30	1m
2978673	NVDA	Buy	$110.83	$110.90	715	0.06% ($50.05)	True	$109.32	09/04/25 18:19	09/04/25 18:20	1m
2978670	NVDA	Buy	$110.84	$111.31	715	0.42% ($335.41)	True	$109.84	09/04/25 18:17	09/04/25 18:18	1m
2978669	NVDA	Buy	$110.61	$110.96	716	0.31% ($247.02)	True	$109.29	09/04/25 18:15	09/04/25 18:16	1m
2978659	NVDA	Buy	$110.30	$110.23	718	-0.06% ($-46.67)	True	$108.36	09/04/25 18:04	09/04/25 18:05	1m
2978655	NVDA	Buy	$108.76	$109.08	729	0.29% ($231.75)	True	$106.89	09/04/25 17:52	09/04/25 17:53	1m
2978650	NVDA	Buy	$108.59	$109.07	730	0.44% ($350.62)	True	$106.72	09/04/25 17:50	09/04/25 17:51	1m
2978637	NVDA	Buy	$108.07	$107.07	733	-0.92% ($-730.36)	True	$104.06	09/04/25 17:42	09/04/25 17:43	1m
2978629	NVDA	Buy	$108.89	$108.03	728	-0.79% ($-626.08)	True	$104.51	09/04/25 17:38	09/04/25 17:39	1m
2978627	NVDA	Buy	$108.62	$109.45	730	0.76% ($605.90)	True	$105.87	09/04/25 17:36	09/04/25 17:37	1m
2974526	PLTR	Buy	$85.04	$84.93	932	-0.13% ($-102.52)	True	$81.31	09/04/25 17:28	09/04/25 17:29	1m
2978617	NVDA	Buy	$106.15	$106.47	747	0.3% ($239.04)	True	$102.36	09/04/25 17:28	09/04/25 17:29	1m
2978601	NVDA	Buy	$101.23	$104.26	783	3% ($2374.68)	True	$102.36	09/04/25 17:18	09/04/25 17:19	1m
2978584	NVDA	Buy	$101.64	$101.27	780	-0.36% ($-288.60)	True	$100.14	09/04/25 17:06	09/04/25 17:07	1m
2978570	NVDA	Buy	$100.88	$100.67	786	-0.21% ($-165.69)	True	$99.72	09/04/25 16:58	09/04/25 16:59	1m
2978551	NVDA	Buy	$100.37	$100.17	790	-0.2% ($-157.45)	True	$99.15	09/04/25 16:51	09/04/25 16:52	1m
2978535	NVDA	Buy	$99.91	$99.99	793	0.07% ($59.40)	True	$99.14	09/04/25 16:45	09/04/25 16:46	1m
2977986	NVDA	Buy	$100.04	$99.81	792	-0.23% ($-182.56)	True	$98.50	09/04/25 14:05	09/04/25 14:06	1m
2977948	NVDA	Buy	$99.78	$100.51	794	0.74% ($583.59)	True	$99.13	09/04/25 13:59	09/04/25 14:00	1m
2978702	NVDA	Buy	$99.06	$99.26	800	0.2% ($160.00)	True	$98.13	08/04/25 18:35	08/04/25 18:36	1m
2978616	NVDA	Buy	$98.99	$99.14	801	0.15% ($120.15)	True	$98.06	08/04/25 17:22	08/04/25 17:23	1m
2968392	LCID	Buy	$2.55	$2.56	31095	0.19% ($149.26)	True	$2.51	08/04/25 15:46	08/04/25 15:47	1m
2978226	NVDA	Buy	$102.58	$102.39	773	-0.19% ($-146.87)	False	$101.47	08/04/25 15:23	08/04/25 15:24	1m
2978177	NVDA	Buy	$103.61	$103.57	765	-0.04% ($-32.82)	False	$102.80	08/04/25 15:08	08/04/25 15:09	1m
2968325	LCID	Buy	$2.52	$2.51	31468	-0.42% ($-336.71)	False	$2.47	08/04/25 15:06	08/04/25 15:07	1m
2968268	LCID	Buy	$2.55	$2.55	31060	-0.12% ($-96.29)	False	$2.50	08/04/25 14:40	08/04/25 14:41	1m
2978082	NVDA	Buy	$105.19	$104.73	753	-0.44% ($-346.38)	False	$103.80	08/04/25 14:28	08/04/25 14:29	1m
2968216	LCID	Buy	$2.54	$2.55	31220	0.2% ($156.10)	True	$2.50	08/04/25 14:28	08/04/25 14:29	1m
2978062	NVDA	Buy	$105.31	$105.32	753	0.01% ($11.30)	True	$104.43	08/04/25 14:24	08/04/25 14:25	1m
2968189	LCID	Buy	$2.52	$2.53	31407	0.2% ($160.18)	True	$2.48	08/04/25 14:20	08/04/25 14:21	1m
2978041	NVDA	Buy	$105.29	$105.32	753	0.03% ($22.59)	True	$104.40	08/04/25 14:18	08/04/25 14:19	1m
2978015	NVDA	Buy	$105.09	$105.23	754	0.13% ($105.56)	True	$104.28	08/04/25 14:13	08/04/25 14:14	1m
2978008	NVDA	Buy	$105.05	$104.95	754	-0.1% ($-82.71)	False	$103.90	08/04/25 14:10	08/04/25 14:11	1m
2977992	NVDA	Buy	$105.13	$105.09	754	-0.04% ($-30.16)	False	$104.00	08/04/25 14:06	08/04/25 14:07	1m
2977879	NVDA	Buy	$104.16	$104.13	761	-0.03% ($-26.64)	False	$102.60	08/04/25 13:48	08/04/25 13:49	1m
2977826	NVDA	Buy	$102.66	$103.26	772	0.58% ($459.42)	True	$101.50	08/04/25 13:40	08/04/25 13:41	1m
2974156	PLTR	Buy	$83.65	$84.07	947	0.5% ($397.65)	True	$82.33	08/04/25 13:35	08/04/25 13:36	1m
2975896	QBTS	Buy	$6.96	$6.91	11401	-0.58% ($-457.18)	False	$6.79	08/04/25 13:34	08/04/25 13:35	1m
2967845	LCID	Buy	$2.49	$2.48	31911	-0.2% ($-159.56)	True	$2.44	08/04/25 13:31	08/04/25 13:32	1m
2977739	NVDA	Buy	$103.27	$103.18	767	-0.08% ($-65.20)	False	$102.14	08/04/25 13:31	08/04/25 13:32	1m
2974736	PLTR	Buy	$77.80	$78.06	1019	0.33% ($264.94)	True	$77.13	07/04/25 19:59	07/04/25 20:00	1m
2978781	NVDA	Buy	$96.73	$96.31	819	-0.43% ($-341.60)	False	$95.17	07/04/25 19:52	07/04/25 19:53	1m
2978776	NVDA	Buy	$96.61	$97.05	820	0.45% ($356.70)	True	$95.91	07/04/25 19:50	07/04/25 19:51	1m
2978668	NVDA	Buy	$98.24	$98.47	807	0.23% ($185.61)	True	$97.20	07/04/25 18:12	07/04/25 18:13	1m
2978658	NVDA	Buy	$98.84	$98.99	802	0.15% ($120.30)	True	$97.86	07/04/25 18:01	07/04/25 18:02	1m
2978652	NVDA	Buy	$98.75	$98.87	803	0.12% ($92.35)	True	$97.49	07/04/25 17:55	07/04/25 17:56	1m
2978645	NVDA	Buy	$98.65	$98.95	803	0.3% ($240.90)	True	$97.49	07/04/25 17:49	07/04/25 17:50	1m
2978644	NVDA	Buy	$98.95	$98.80	801	-0.16% ($-123.75)	False	$97.32	07/04/25 17:47	07/04/25 17:48	1m
2978641	NVDA	Buy	$98.68	$99.25	803	0.58% ($457.71)	True	$97.76	07/04/25 17:45	07/04/25 17:46	1m
2978620	NVDA	Buy	$97.32	$97.63	814	0.32% ($252.34)	True	$96.26	07/04/25 17:31	07/04/25 17:32	1m
2968602	LCID	Buy	$2.38	$2.38	33308	-0.03% ($-26.65)	False	$2.34	07/04/25 17:24	07/04/25 17:25	1m
2978315	NVDA	Buy	$96.16	$95.95	824	-0.22% ($-173.04)	True	$94.55	07/04/25 15:53	07/04/25 15:54	1m
2978309	NVDA	Buy	$96.74	$96.76	819	0.02% ($14.99)	True	$95.23	07/04/25 15:51	07/04/25 15:52	1m
2968344	LCID	Buy	$2.35	$2.33	33816	-0.64% ($-507.24)	True	$2.28	07/04/25 15:14	07/04/25 15:15	1m
2978180	NVDA	Buy	$94.70	$94.61	837	-0.1% ($-75.41)	True	$92.43	07/04/25 15:14	07/04/25 15:15	1m
2974345	PLTR	Buy	$73.46	$73.66	1079	0.27% ($214.72)	True	$71.33	07/04/25 15:14	07/04/25 15:15	1m
2978157	NVDA	Buy	$96.98	$96.86	817	-0.12% ($-98.04)	False	$94.82	07/04/25 15:05	07/04/25 15:06	1m
2978136	NVDA	Buy	$95.87	$96.71	827	0.88% ($694.68)	True	$94.31	07/04/25 14:52	07/04/25 14:53	1m
2978074	NVDA	Buy	$94.00	$93.03	843	-1.03% ($-817.63)	True	$89.66	07/04/25 14:34	07/04/25 14:35	1m
2978059	NVDA	Buy	$93.60	$93.48	847	-0.13% ($-101.64)	True	$89.55	07/04/25 14:28	07/04/25 14:29	1m
2978036	NVDA	Buy	$94.88	$93.67	835	-1.28% ($-1010.35)	True	$88.34	07/04/25 14:22	07/04/25 14:23	1m
2974261	PLTR	Buy	$76.11	$75.69	1041	-0.55% ($-437.22)	True	$71.09	07/04/25 14:20	07/04/25 14:21	1m
2978022	NVDA	Buy	$97.79	$97.70	810	-0.09% ($-68.85)	True	$93.19	07/04/25 14:18	07/04/25 14:19	1m
2974260	PLTR	Buy	$79.00	$79.12	1003	0.16% ($125.38)	True	$75.10	07/04/25 14:18	07/04/25 14:19	1m
2977978	NVDA	Buy	$93.57	$93.97	847	0.43% ($338.38)	True	$91.50	07/04/25 14:07	07/04/25 14:08	1m
2977949	NVDA	Buy	$93.08	$93.10	851	0.02% ($17.02)	True	$90.64	07/04/25 14:02	07/04/25 14:03	1m
2978738	NVDA	Buy	$95.04	$95.24	834	0.21% ($166.80)	True	$94.31	04/04/25 19:26	04/04/25 19:27	1m
2978718	NVDA	Buy	$93.88	$93.97	844	0.1% ($75.96)	True	$93.30	04/04/25 19:05	04/04/25 19:06	1m
2978225	NVDA	Buy	$95.83	$96.05	827	0.23% ($181.94)	True	$94.63	04/04/25 15:22	04/04/25 15:23	1m
2978219	NVDA	Buy	$95.44	$96.01	830	0.6% ($473.10)	True	$94.52	04/04/25 15:19	04/04/25 15:20	1m
2978212	NVDA	Buy	$95.74	$95.86	828	0.12% ($97.29)	True	$94.36	04/04/25 15:16	04/04/25 15:17	1m
2977989	NVDA	Buy	$96.82	$96.65	819	-0.17% ($-132.68)	False	$95.13	04/04/25 14:05	04/04/25 14:06	1m
2968025	LCID	Buy	$2.20	$2.21	35991	0.08% ($61.18)	True	$2.16	04/04/25 13:54	04/04/25 13:55	1m
2968471	LCID	Buy	$2.38	$2.38	33317	0% ($-3.33)	False	$2.35	03/04/25 16:34	03/04/25 16:35	1m
2978220	NVDA	Buy	$102.84	$102.58	771	-0.25% ($-197.38)	False	$101.73	03/04/25 15:20	03/04/25 15:21	1m
2978085	NVDA	Buy	$105.08	$105.15	754	0.07% ($52.78)	True	$104.31	03/04/25 14:28	03/04/25 14:29	1m
2968201	LCID	Buy	$2.37	$2.38	33459	0.42% ($334.59)	True	$2.33	03/04/25 14:25	03/04/25 14:26	1m
2977915	NVDA	Buy	$104.57	$104.98	758	0.39% ($306.99)	True	$103.63	03/04/25 13:53	03/04/25 13:54	1m
2977887	NVDA	Buy	$104.11	$104.45	761	0.33% ($258.82)	True	$103.14	03/04/25 13:49	03/04/25 13:50	1m
2977853	NVDA	Buy	$104.10	$104.69	761	0.57% ($448.99)	True	$103.31	03/04/25 13:45	03/04/25 13:46	1m
2977809	NVDA	Buy	$104.15	$104.24	761	0.09% ($68.49)	True	$102.87	03/04/25 13:40	03/04/25 13:41	1m
2977764	NVDA	Buy	$104.48	$104.05	758	-0.41% ($-324.27)	False	$102.91	03/04/25 13:35	03/04/25 13:36	1m
2978810	NVDA	Buy	$110.31	$110.23	718	-0.07% ($-57.44)	False	$109.62	02/04/25 19:59	02/04/25 20:00	1m
2968499	LCID	Buy	$2.40	$2.39	33085	-0.28% ($-224.98)	True	$2.36	02/04/25 16:48	02/04/25 16:49	1m
2968333	LCID	Buy	$2.40	$2.41	33014	0.18% ($141.96)	True	$2.37	02/04/25 15:17	02/04/25 15:18	1m
2977993	NVDA	Buy	$107.07	$107.37	740	0.28% ($218.23)	True	$106.38	01/04/25 14:04	01/04/25 14:05	1m
2977963	NVDA	Buy	$107.37	$107.07	738	-0.28% ($-221.40)	False	$106.16	01/04/25 14:00	01/04/25 14:01	1m
2975954	IONQ	Buy	$23.86	$23.76	3323	-0.42% ($-332.30)	True	$23.15	01/04/25 13:31	01/04/25 13:32	1m
2974793	PLTR	Buy	$84.39	$84.25	939	-0.17% ($-131.46)	False	$83.44	31/03/25 19:59	31/03/25 20:00	1m
2978769	NVDA	Buy	$107.64	$107.74	736	0.09% ($73.08)	True	$106.99	31/03/25 19:51	31/03/25 19:52	1m
2978697	NVDA	Buy	$107.53	$107.47	737	-0.06% ($-47.91)	False	$106.94	31/03/25 18:45	31/03/25 18:46	1m
2968300	LCID	Buy	$2.28	$2.28	34751	-0.08% ($-66.03)	True	$2.25	31/03/25 15:00	31/03/25 15:01	1m
2978044	NVDA	Buy	$104.28	$104.34	760	0.06% ($49.40)	True	$103.57	31/03/25 14:22	31/03/25 14:23	1m
2978021	NVDA	Buy	$105.01	$104.85	755	-0.15% ($-120.80)	True	$104.11	31/03/25 14:16	31/03/25 14:17	1m
2978002	NVDA	Buy	$105.64	$105.89	750	0.23% ($183.75)	True	$105.10	31/03/25 14:11	31/03/25 14:12	1m
2977938	NVDA	Buy	$104.79	$104.80	756	0.01% ($7.64)	True	$104.02	31/03/25 13:58	31/03/25 13:59	1m
2978790	NVDA	Buy	$109.63	$109.70	723	0.06% ($50.61)	True	$109.26	28/03/25 19:59	28/03/25 20:00	1m
2977825	NVDA	Buy	$112.13	$111.98	707	-0.13% ($-105.06)	False	$110.88	28/03/25 13:43	28/03/25 13:44	1m
2971715	NIO	Buy	$3.99	$3.98	19899	-0.13% ($-99.50)	False	$3.95	27/03/25 19:58	27/03/25 19:59	1m
2977403	PLUG	Buy	$1.42	$1.42	55841	-0.36% ($-284.79)	True	$1.39	27/03/25 15:30	27/03/25 15:31	1m
2971032	NIO	Buy	$3.98	$3.99	19949	0.38% ($299.24)	True	$3.94	27/03/25 14:04	27/03/25 14:05	1m
2970953	NIO	Buy	$3.93	$3.94	20178	0.25% ($201.78)	True	$3.86	27/03/25 13:51	27/03/25 13:52	1m
2970929	NIO	Buy	$3.93	$3.95	20178	0.51% ($403.56)	True	$3.87	27/03/25 13:48	27/03/25 13:49	1m
2970911	NIO	Buy	$3.99	$3.97	19888	-0.44% ($-346.05)	False	$3.90	27/03/25 13:46	27/03/25 13:47	1m
2978782	NVDA	Buy	$113.69	$113.74	697	0.04% ($34.85)	True	$113.21	26/03/25 19:59	26/03/25 20:00	1m
2967835	GME	Buy	$28.15	$28.73	2817	2.07% ($1637.80)	True	$28.01	26/03/25 13:30	26/03/25 13:31	1m
2976976	PLUG	Buy	$1.53	$1.53	51830	0.08% ($67.38)	True	$1.51	26/03/25 13:30	26/03/25 13:31	1m
2978784	NVDA	Buy	$121.61	$121.55	652	-0.05% ($-35.79)	False	$121.17	24/03/25 19:55	24/03/25 19:56	1m
2977527	PLUG	Buy	$1.56	$1.56	50934	-0.12% ($-96.77)	False	$1.53	24/03/25 16:30	24/03/25 16:31	1m
2977496	PLUG	Buy	$1.56	$1.57	50833	0.63% ($498.16)	True	$1.54	24/03/25 16:17	24/03/25 16:18	1m
2977998	NVDA	Buy	$119.73	$119.49	662	-0.2% ($-160.73)	False	$118.83	24/03/25 14:08	24/03/25 14:09	1m
2973144	BB	Buy	$4.36	$4.37	18208	0.35% ($274.94)	True	$4.34	21/03/25 18:50	21/03/25 18:51	1m
2978575	NVDA	Buy	$117.62	$117.50	674	-0.1% ($-80.88)	False	$117.09	21/03/25 17:09	21/03/25 17:10	1m
2973543	SOFI	Buy	$12.57	$12.57	6308	-0.04% ($-31.54)	False	$12.48	21/03/25 14:49	21/03/25 14:50	1m
2968256	LCID	Buy	$2.36	$2.35	33673	-0.21% ($-168.37)	True	$2.32	21/03/25 14:47	21/03/25 14:48	1m
2971144	NIO	Buy	$4.43	$4.42	17914	-0.12% ($-96.74)	True	$4.38	21/03/25 14:31	21/03/25 14:32	1m
2970914	NIO	Buy	$4.48	$4.49	17700	0.11% ($88.50)	True	$4.40	21/03/25 13:48	21/03/25 13:49	1m
2971701	NIO	Buy	$4.72	$4.71	16800	-0.21% ($-168.00)	False	$4.67	20/03/25 19:58	20/03/25 19:59	1m
2978799	NVDA	Buy	$118.42	$118.47	669	0.04% ($30.11)	True	$117.89	20/03/25 19:58	20/03/25 19:59	1m
2971688	NIO	Buy	$4.73	$4.73	16783	0.11% ($83.92)	True	$4.69	20/03/25 19:56	20/03/25 19:57	1m
2977287	PLUG	Buy	$1.64	$1.64	48324	-0.03% ($-24.16)	False	$1.61	20/03/25 14:28	20/03/25 14:29	1m
2976106	QBTS	Buy	$10.12	$10.02	7834	-1.05% ($-833.54)	True	$9.46	20/03/25 13:54	20/03/25 13:55	1m
2976078	QBTS	Buy	$10.67	$10.47	7432	-1.86% ($-1477.48)	False	$9.97	20/03/25 13:50	20/03/25 13:51	1m
2976063	QBTS	Buy	$10.94	$11.04	7249	0.92% ($729.97)	True	$10.58	20/03/25 13:46	20/03/25 13:47	1m
2977790	NVDA	Buy	$118.85	$118.76	667	-0.08% ($-60.03)	False	$117.55	20/03/25 13:40	20/03/25 13:41	1m
2976007	QBTS	Buy	$10.70	$10.75	7411	0.47% ($370.55)	True	$10.34	20/03/25 13:37	20/03/25 13:38	1m
2978785	NVDA	Buy	$117.77	$117.78	673	0.01% ($6.39)	True	$117.08	19/03/25 19:55	19/03/25 19:56	1m
2969101	LCID	Buy	$2.44	$2.44	32560	-0.02% ($-16.28)	False	$2.40	19/03/25 19:55	19/03/25 19:56	1m
2968555	LCID	Buy	$2.49	$2.48	31872	-0.32% ($-254.98)	False	$2.45	19/03/25 17:14	19/03/25 17:15	1m
2977560	PLUG	Buy	$1.61	$1.60	49392	-0.34% ($-271.66)	False	$1.57	19/03/25 16:53	19/03/25 16:54	1m
2968508	LCID	Buy	$2.49	$2.49	31911	0.2% ($159.56)	True	$2.46	19/03/25 16:51	19/03/25 16:52	1m
2977734	NVDA	Buy	$117.60	$117.59	674	-0.01% ($-5.39)	False	$116.85	19/03/25 13:32	19/03/25 13:33	1m
2968441	LCID	Buy	$2.48	$2.49	31974	0.2% ($156.67)	True	$2.45	18/03/25 16:11	18/03/25 16:12	1m
2971181	NIO	Buy	$5.26	$5.27	15070	0.06% ($45.21)	True	$5.19	18/03/25 14:46	18/03/25 14:47	1m
2976289	QBTS	Buy	$10.64	$10.73	7453	0.82% ($653.63)	True	$10.47	18/03/25 14:32	18/03/25 14:33	1m
2967993	LCID	Buy	$2.40	$2.40	33110	0.1% ($76.15)	True	$2.30	18/03/25 13:47	18/03/25 13:48	1m
2967899	LCID	Buy	$2.36	$2.35	33601	-0.44% ($-352.81)	True	$2.25	18/03/25 13:35	18/03/25 13:36	1m
2974244	PLTR	Buy	$85.39	$85.26	928	-0.15% ($-120.45)	False	$84.61	18/03/25 13:30	18/03/25 13:31	1m
2978798	NVDA	Buy	$119.86	$119.48	661	-0.32% ($-251.18)	False	$118.80	17/03/25 19:58	17/03/25 19:59	1m
2978793	NVDA	Buy	$119.94	$119.88	661	-0.05% ($-39.66)	False	$119.29	17/03/25 19:55	17/03/25 19:56	1m
2976274	QBTS	Buy	$11.16	$10.99	7105	-1.54% ($-1222.77)	True	$10.45	17/03/25 14:08	17/03/25 14:09	1m
2977217	PLUG	Buy	$1.68	$1.68	47087	-0.14% ($-108.30)	False	$1.65	17/03/25 13:59	17/03/25 14:00	1m
2978774	NVDA	Buy	$121.47	$121.60	652	0.11% ($84.76)	True	$121.05	14/03/25 19:59	14/03/25 20:00	1m
2976639	QBTS	Buy	$9.33	$9.44	8499	1.13% ($892.40)	True	$9.21	14/03/25 16:30	14/03/25 16:31	1m
2976496	QBTS	Buy	$9.78	$9.72	8112	-0.56% ($-446.16)	True	$9.46	14/03/25 15:13	14/03/25 15:14	1m
2976474	QBTS	Buy	$9.75	$9.81	8131	0.57% ($453.71)	True	$9.54	14/03/25 15:00	14/03/25 15:01	1m
2976457	QBTS	Buy	$9.64	$9.66	8226	0.21% ($170.28)	True	$9.42	14/03/25 14:55	14/03/25 14:56	1m
2976431	QBTS	Buy	$9.60	$9.67	8264	0.73% ($578.48)	True	$9.42	14/03/25 14:49	14/03/25 14:50	1m
2976402	QBTS	Buy	$9.40	$9.44	8440	0.48% ($379.80)	True	$9.17	14/03/25 14:42	14/03/25 14:43	1m
2978132	NVDA	Buy	$120.36	$120.32	658	-0.03% ($-23.03)	False	$119.69	14/03/25 14:42	14/03/25 14:43	1m
2976375	QBTS	Buy	$9.31	$9.38	8518	0.75% ($593.70)	True	$9.10	14/03/25 14:35	14/03/25 14:38	3m
2978035	NVDA	Buy	$119.29	$119.39	664	0.08% ($66.40)	True	$118.50	14/03/25 14:14	14/03/25 14:15	1m
2976199	QBTS	Buy	$8.70	$8.75	9110	0.52% ($413.59)	True	$8.36	14/03/25 13:59	14/03/25 14:00	1m
2976170	QBTS	Buy	$8.89	$8.91	8925	0.23% ($178.50)	True	$8.52	14/03/25 13:55	14/03/25 13:56	1m
2977908	NVDA	Buy	$119.95	$120.04	661	0.08% ($59.49)	True	$119.08	14/03/25 13:52	14/03/25 13:53	1m
2976139	QBTS	Buy	$8.79	$8.88	9026	1.02% ($806.02)	True	$8.40	14/03/25 13:48	14/03/25 13:49	1m
2977850	NVDA	Buy	$119.62	$119.64	662	0.02% ($16.55)	True	$118.62	14/03/25 13:45	14/03/25 13:46	1m
2970696	RGTI	Buy	$9.81	$9.86	8087	0.51% ($404.35)	True	$9.42	14/03/25 13:42	14/03/25 13:43	1m
2976087	QBTS	Buy	$8.33	$8.59	9525	3.12% ($2476.50)	True	$8.13	14/03/25 13:37	14/03/25 13:42	5m
2977815	NVDA	Buy	$119.94	$119.59	661	-0.29% ($-231.35)	False	$118.42	14/03/25 13:40	14/03/25 13:41	1m
2978052	NVDA	Buy	$116.83	$116.66	678	-0.15% ($-118.65)	False	$115.68	13/03/25 14:28	13/03/25 14:29	1m
2976099	QBTS	Buy	$6.59	$6.72	12033	1.9% ($1504.13)	True	$6.45	13/03/25 13:39	13/03/25 13:44	5m
2977792	NVDA	Buy	$116.03	$115.92	683	-0.09% ($-75.13)	False	$114.60	13/03/25 13:40	13/03/25 13:41	1m
2977757	NVDA	Buy	$115.94	$116.48	683	0.47% ($368.82)	True	$115.33	13/03/25 13:36	13/03/25 13:37	1m
2978779	NVDA	Buy	$115.07	$115.20	689	0.11% ($86.13)	True	$114.63	12/03/25 19:50	12/03/25 19:51	1m
2978538	NVDA	Buy	$116.00	$115.73	683	-0.23% ($-183.93)	False	$115.15	12/03/25 16:40	12/03/25 16:41	1m
2978181	NVDA	Buy	$113.34	$113.08	699	-0.23% ($-181.67)	False	$112.06	12/03/25 15:06	12/03/25 15:07	1m
2978016	NVDA	Buy	$115.12	$115.19	688	0.06% ($50.09)	True	$114.01	12/03/25 14:11	12/03/25 14:12	1m
2970980	NIO	Buy	$5.42	$5.45	14644	0.65% ($512.54)	True	$5.33	12/03/25 14:00	12/03/25 14:01	1m
2977921	NVDA	Buy	$115.21	$114.77	688	-0.39% ($-306.16)	False	$113.34	12/03/25 13:55	12/03/25 13:56	1m
2968029	LCID	Buy	$2.22	$2.21	35801	-0.45% ($-358.01)	False	$2.15	12/03/25 13:54	12/03/25 13:55	1m
2977860	NVDA	Buy	$115.69	$115.30	685	-0.34% ($-267.15)	False	$113.78	12/03/25 13:46	12/03/25 13:47	1m
2977823	NVDA	Buy	$115.84	$115.72	684	-0.1% ($-82.01)	False	$114.03	12/03/25 13:42	12/03/25 13:43	1m
2977769	NVDA	Buy	$115.43	$116.19	686	0.65% ($517.86)	True	$114.76	12/03/25 13:37	12/03/25 13:38	1m
2971577	NIO	Buy	$5.27	$5.28	15047	0.23% ($185.08)	True	$5.21	11/03/25 18:47	11/03/25 18:48	1m
2978694	NVDA	Buy	$110.40	$110.89	718	0.44% ($351.82)	True	$109.86	11/03/25 18:42	11/03/25 18:43	1m
2971564	NIO	Buy	$5.19	$5.19	15275	-0.11% ($-90.12)	False	$5.12	11/03/25 18:35	11/03/25 18:36	1m
2971554	NIO	Buy	$5.22	$5.24	15206	0.38% ($304.12)	True	$5.16	11/03/25 18:30	11/03/25 18:31	1m
2971547	NIO	Buy	$5.17	$5.17	15336	-0.04% ($-29.14)	False	$5.10	11/03/25 18:20	11/03/25 18:21	1m
2977889	NVDA	Buy	$110.01	$109.89	720	-0.11% ($-90.00)	False	$108.46	11/03/25 13:53	11/03/25 13:54	1m
2977873	NVDA	Buy	$110.50	$110.64	717	0.13% ($100.38)	True	$109.16	11/03/25 13:51	11/03/25 13:52	1m
2977828	NVDA	Buy	$109.35	$109.48	725	0.11% ($87.36)	True	$107.79	11/03/25 13:44	11/03/25 13:45	1m
2970816	NIO	Buy	$4.85	$4.84	16367	-0.21% ($-163.67)	True	$4.74	11/03/25 13:34	11/03/25 13:35	1m
2977711	NVDA	Buy	$106.64	$107.41	743	0.72% ($572.11)	True	$106.64	11/03/25 13:30	11/03/25 13:31	1m
2978772	NVDA	Buy	$106.99	$106.62	741	-0.35% ($-274.17)	False	$105.59	10/03/25 19:53	10/03/25 19:54	1m
2968989	LCID	Buy	$2.08	$2.09	38125	0.24% ($190.63)	True	$2.05	10/03/25 19:41	10/03/25 19:42	1m
2978744	NVDA	Buy	$107.36	$107.75	738	0.36% ($286.12)	True	$106.75	10/03/25 19:38	10/03/25 19:39	1m
2978736	NVDA	Buy	$106.65	$106.95	743	0.28% ($223.72)	True	$106.12	10/03/25 19:29	10/03/25 19:30	1m
2968368	LCID	Buy	$2.19	$2.18	36292	-0.06% ($-47.18)	True	$2.15	10/03/25 15:43	10/03/25 15:44	1m
2977861	NVDA	Buy	$111.00	$110.60	714	-0.36% ($-285.60)	False	$109.25	10/03/25 13:47	10/03/25 13:48	1m
2977744	NVDA	Buy	$109.77	$109.80	722	0.03% ($21.66)	True	$108.74	10/03/25 13:35	10/03/25 13:36	1m
2977731	NVDA	Buy	$109.99	$109.48	720	-0.46% ($-367.20)	False	$108.68	10/03/25 13:32	10/03/25 13:33	1m
2974248	PLTR	Buy	$81.62	$82.09	971	0.57% ($455.20)	True	$81.29	10/03/25 13:30	10/03/25 13:31	1m
2977213	PLUG	Buy	$1.70	$1.70	46614	-0.06% ($-51.28)	True	$1.66	07/03/25 14:59	07/03/25 15:00	1m
2977929	NVDA	Buy	$112.77	$112.85	703	0.08% ($59.76)	True	$111.51	07/03/25 14:56	07/03/25 14:57	1m
2977874	NVDA	Buy	$112.42	$113.11	705	0.61% ($486.45)	True	$111.49	07/03/25 14:50	07/03/25 14:51	1m
2977833	NVDA	Buy	$112.03	$112.01	707	-0.01% ($-10.61)	False	$110.25	07/03/25 14:44	07/03/25 14:45	1m
2977752	NVDA	Buy	$111.88	$111.05	708	-0.74% ($-587.64)	False	$109.76	07/03/25 14:35	07/03/25 14:36	1m
2978622	NVDA	Buy	$111.54	$111.69	710	0.14% ($110.05)	True	$111.00	06/03/25 18:29	06/03/25 18:30	1m
2978068	NVDA	Buy	$114.40	$114.62	693	0.19% ($152.46)	True	$113.73	06/03/25 15:26	06/03/25 15:27	1m
2970714	RGTI	Buy	$8.53	$8.36	9296	-1.99% ($-1580.32)	True	$7.87	06/03/25 14:56	06/03/25 14:57	1m
2977910	NVDA	Buy	$113.77	$113.95	697	0.16% ($125.46)	True	$112.71	06/03/25 14:53	06/03/25 14:54	1m
2977830	NVDA	Buy	$113.43	$113.11	699	-0.29% ($-226.55)	False	$111.40	06/03/25 14:43	06/03/25 14:44	1m
2968442	LCID	Buy	$2.08	$2.07	38211	-0.26% ($-202.52)	True	$2.04	05/03/25 17:27	05/03/25 17:28	1m
2971388	NIO	Buy	$4.37	$4.39	18167	0.46% ($363.34)	True	$4.34	05/03/25 17:21	05/03/25 17:22	1m
2978040	NVDA	Buy	$114.97	$115.14	689	0.14% ($113.69)	True	$113.93	05/03/25 15:21	05/03/25 15:22	1m
2977970	NVDA	Buy	$116.45	$116.17	680	-0.24% ($-193.39)	False	$114.41	05/03/25 15:04	05/03/25 15:05	1m
2977726	NVDA	Buy	$116.76	$115.92	679	-0.72% ($-570.77)	False	$114.83	05/03/25 14:31	05/03/25 14:32	1m
2978690	NVDA	Buy	$117.53	$117.79	674	0.22% ($175.24)	True	$117.17	04/03/25 19:19	04/03/25 19:20	1m
2978471	NVDA	Buy	$116.01	$115.90	683	-0.09% ($-74.45)	False	$114.95	04/03/25 17:29	04/03/25 17:30	1m
2977534	PLUG	Buy	$1.57	$1.57	50670	0.31% ($248.28)	True	$1.54	04/03/25 17:24	04/03/25 17:25	1m
2978329	NVDA	Buy	$114.38	$114.40	693	0.01% ($11.09)	True	$113.18	04/03/25 16:59	04/03/25 17:00	1m
2968277	LCID	Buy	$2.05	$2.04	38777	-0.24% ($-193.89)	True	$2.01	04/03/25 15:54	04/03/25 15:55	1m
2978112	NVDA	Buy	$111.93	$112.15	708	0.2% ($155.76)	True	$110.99	04/03/25 15:42	04/03/25 15:43	1m
2977942	NVDA	Buy	$112.91	$112.20	702	-0.63% ($-501.72)	True	$110.42	04/03/25 14:59	04/03/25 15:00	1m
2977918	NVDA	Buy	$113.72	$113.88	697	0.14% ($110.82)	True	$112.00	04/03/25 14:55	04/03/25 14:56	1m
2977868	NVDA	Buy	$114.06	$113.60	695	-0.4% ($-319.70)	True	$111.52	04/03/25 14:49	04/03/25 14:50	1m
2977802	NVDA	Buy	$113.66	$112.73	697	-0.82% ($-648.49)	True	$110.26	04/03/25 14:41	04/03/25 14:42	1m
2977782	NVDA	Buy	$113.61	$114.17	698	0.49% ($390.88)	True	$111.84	04/03/25 14:39	04/03/25 14:40	1m
2978715	NVDA	Buy	$115.69	$115.47	685	-0.19% ($-149.40)	False	$114.47	03/03/25 19:51	03/03/25 19:52	1m
2978083	NVDA	Buy	$118.70	$118.93	668	0.2% ($156.98)	True	$117.89	03/03/25 15:37	03/03/25 15:38	1m
2978045	NVDA	Buy	$119.39	$119.28	664	-0.1% ($-75.90)	False	$118.32	03/03/25 15:24	03/03/25 15:25	1m
2978119	NVDA	Buy	$121.78	$121.87	651	0.07% ($58.98)	True	$120.51	28/02/25 15:41	28/02/25 15:42	1m
2978104	NVDA	Buy	$122.51	$122.47	647	-0.03% ($-22.65)	False	$121.23	28/02/25 15:36	28/02/25 15:37	1m
2978099	NVDA	Buy	$123.26	$123.08	643	-0.14% ($-112.40)	False	$121.79	28/02/25 15:34	28/02/25 15:35	1m
2978048	NVDA	Buy	$120.95	$120.88	655	-0.05% ($-42.71)	True	$119.47	28/02/25 15:20	28/02/25 15:21	1m
2978005	NVDA	Buy	$119.96	$119.94	661	-0.02% ($-13.48)	True	$118.29	28/02/25 15:11	28/02/25 15:12	1m
2975664	HOOD	Buy	$48.24	$48.37	1643	0.27% ($213.75)	True	$47.46	28/02/25 15:05	28/02/25 15:06	1m
2977964	NVDA	Buy	$118.28	$118.77	670	0.41% ($327.23)	True	$117.16	28/02/25 15:03	28/02/25 15:04	1m
2977866	NVDA	Buy	$118.55	$118.85	668	0.25% ($200.40)	True	$116.62	28/02/25 14:49	28/02/25 14:50	1m
2977848	NVDA	Buy	$118.54	$118.99	668	0.38% ($300.60)	True	$116.62	28/02/25 14:47	28/02/25 14:48	1m
2977780	NVDA	Buy	$117.66	$117.30	674	-0.3% ($-239.27)	True	$115.04	28/02/25 14:39	28/02/25 14:40	1m
2978714	NVDA	Buy	$123.90	$123.57	640	-0.27% ($-211.26)	False	$122.62	27/02/25 20:00	27/02/25 20:01	1m
2971302	NIO	Buy	$5.02	$5.03	15812	0.2% ($158.12)	True	$4.99	27/02/25 16:40	27/02/25 16:41	1m
2971210	NIO	Buy	$5.08	$5.06	15625	-0.39% ($-312.50)	False	$4.97	27/02/25 16:01	27/02/25 16:02	1m
2971177	NIO	Buy	$5.07	$5.09	15641	0.39% ($312.82)	True	$5.00	27/02/25 15:48	27/02/25 15:49	1m
2971171	NIO	Buy	$5.10	$5.09	15564	-0.03% ($-23.35)	False	$5.01	27/02/25 15:45	27/02/25 15:46	1m
2971167	NIO	Buy	$5.06	$5.13	15671	1.28% ($1018.62)	True	$5.04	27/02/25 15:42	27/02/25 15:43	1m
2968222	LCID	Buy	$2.39	$2.39	33178	0% ($-3.32)	False	$2.35	27/02/25 15:34	27/02/25 15:35	1m
2974537	MARA	Buy	$14.17	$14.10	5596	-0.49% ($-391.72)	True	$13.86	27/02/25 14:30	27/02/25 14:31	1m
2977723	NVDA	Buy	$134.09	$132.72	591	-1.03% ($-812.63)	False	$131.54	27/02/25 14:30	27/02/25 14:31	1m
2978176	NVDA	Buy	$133.07	$132.83	595	-0.18% ($-146.19)	False	$132.06	26/02/25 16:15	26/02/25 16:16	1m
2974230	SMCI	Buy	$54.97	$54.86	1442	-0.2% ($-158.62)	False	$53.49	26/02/25 15:13	26/02/25 15:14	1m
2977984	NVDA	Buy	$129.93	$130.35	610	0.33% ($259.25)	True	$129.21	26/02/25 15:06	26/02/25 15:07	1m
2970944	NIO	Buy	$4.65	$4.62	17049	-0.7% ($-552.39)	False	$4.52	26/02/25 14:55	26/02/25 14:56	1m
2977916	NVDA	Buy	$131.02	$131.00	605	-0.02% ($-12.10)	False	$129.87	26/02/25 14:55	26/02/25 14:56	1m
2977795	NVDA	Buy	$130.60	$130.54	607	-0.05% ($-36.42)	False	$128.66	26/02/25 14:40	26/02/25 14:41	1m
2977317	PLUG	Buy	$1.55	$1.56	51072	0.46% ($367.72)	True	$1.53	25/02/25 15:42	25/02/25 15:43	1m
2978105	NVDA	Buy	$126.42	$126.13	627	-0.23% ($-179.57)	False	$124.80	25/02/25 15:40	25/02/25 15:41	1m
2978027	NVDA	Buy	$125.53	$125.38	631	-0.12% ($-94.65)	True	$123.99	25/02/25 15:17	25/02/25 15:18	1m
2977713	NVDA	Buy	$129.78	$128.90	611	-0.68% ($-540.74)	False	$128.13	25/02/25 14:30	25/02/25 14:31	1m
2974090	SMCI	Buy	$49.13	$49.42	1614	0.58% ($459.99)	True	$48.06	25/02/25 14:30	25/02/25 14:31	1m
2977882	NVDA	Buy	$138.01	$137.33	574	-0.49% ($-389.17)	False	$136.05	24/02/25 14:49	24/02/25 14:50	1m
2977824	NVDA	Buy	$137.08	$137.02	578	-0.04% ($-31.79)	False	$135.76	24/02/25 14:41	24/02/25 14:42	1m
2974269	PLTR	Buy	$96.86	$96.96	818	0.1% ($77.71)	True	$94.56	24/02/25 14:37	24/02/25 14:38	1m
2977746	NVDA	Buy	$137.27	$136.88	577	-0.29% ($-227.92)	False	$136.01	24/02/25 14:33	24/02/25 14:34	1m
2974259	PLTR	Buy	$95.78	$96.95	827	1.22% ($967.59)	True	$95.59	24/02/25 14:31	24/02/25 14:32	1m
2976183	QBTS	Buy	$8.02	$8.01	9887	-0.12% ($-92.94)	False	$7.73	21/02/25 14:49	21/02/25 14:50	1m
2974263	PLTR	Buy	$107.13	$108.35	740	1.13% ($899.10)	True	$106.87	21/02/25 14:31	21/02/25 14:32	1m
2974357	PLTR	Buy	$100.84	$100.29	786	-0.54% ($-428.37)	True	$98.17	20/02/25 15:22	20/02/25 15:23	1m
2974225	SMCI	Buy	$54.96	$55.83	1442	1.58% ($1254.54)	True	$53.70	20/02/25 14:59	20/02/25 15:00	1m
2974215	SMCI	Buy	$55.16	$54.51	1437	-1.18% ($-934.05)	True	$52.64	20/02/25 14:55	20/02/25 14:56	1m
2974312	PLTR	Buy	$99.78	$99.84	794	0.05% ($39.94)	True	$97.06	20/02/25 14:53	20/02/25 14:54	1m
2974310	PLTR	Buy	$101.94	$101.41	777	-0.53% ($-419.42)	True	$98.97	20/02/25 14:51	20/02/25 14:52	1m
2974175	SMCI	Buy	$59.12	$59.55	1341	0.74% ($584.01)	True	$57.36	20/02/25 14:43	20/02/25 14:44	1m
2976111	QBTS	Buy	$7.18	$7.08	11042	-1.4% ($-1106.41)	True	$6.78	20/02/25 14:34	20/02/25 14:35	1m
2976102	QBTS	Buy	$7.27	$7.38	10907	1.51% ($1199.77)	True	$7.14	20/02/25 14:32	20/02/25 14:33	1m
2977610	SOUN	Buy	$11.24	$11.25	7058	0.09% ($68.46)	True	$11.19	19/02/25 18:56	19/02/25 18:57	1m
2974513	SMCI	Buy	$63.30	$63.86	1252	0.89% ($701.50)	True	$62.81	19/02/25 18:14	19/02/25 18:15	1m
2974510	SMCI	Buy	$64.05	$63.89	1238	-0.25% ($-197.71)	True	$62.79	19/02/25 18:07	19/02/25 18:08	1m
2974502	SMCI	Buy	$64.05	$64.84	1238	1.23% ($976.78)	True	$63.72	19/02/25 17:56	19/02/25 17:57	1m
2974496	SMCI	Buy	$63.79	$63.91	1243	0.2% ($155.00)	True	$63.02	19/02/25 17:49	19/02/25 17:50	1m
2974388	SMCI	Buy	$60.92	$61.32	1301	0.65% ($515.20)	True	$60.48	19/02/25 16:49	19/02/25 16:50	1m
2976511	QBTS	Buy	$6.25	$6.20	12688	-0.77% ($-614.10)	True	$5.97	19/02/25 16:07	19/02/25 16:08	1m
2971084	RGTI	Buy	$11.26	$11.17	7045	-0.8% ($-634.05)	False	$10.76	19/02/25 16:06	19/02/25 16:07	1m
2975317	ACHR	Buy	$10.70	$10.73	7411	0.27% ($211.95)	True	$10.62	18/02/25 18:33	18/02/25 18:34	1m
2968350	LCID	Buy	$3.58	$3.56	22181	-0.42% ($-330.50)	False	$3.52	18/02/25 16:16	18/02/25 16:17	1m
2974250	SMCI	Buy	$54.41	$54.33	1457	-0.14% ($-109.28)	True	$53.36	18/02/25 15:16	18/02/25 15:17	1m
2977876	NVDA	Buy	$140.89	$141.19	562	0.21% ($168.60)	True	$139.99	18/02/25 14:50	18/02/25 14:51	1m
2974189	SMCI	Buy	$53.44	$53.36	1483	-0.15% ($-118.05)	True	$51.66	18/02/25 14:47	18/02/25 14:48	1m
2977834	NVDA	Buy	$141.92	$141.59	558	-0.23% ($-181.35)	False	$140.18	18/02/25 14:44	18/02/25 14:45	1m
2974170	SMCI	Buy	$54.06	$53.51	1466	-1.01% ($-803.37)	True	$51.82	18/02/25 14:43	18/02/25 14:44	1m
2977760	NVDA	Buy	$142.85	$142.66	555	-0.13% ($-102.68)	False	$141.43	18/02/25 14:36	18/02/25 14:37	1m
2974650	ACHR	Buy	$11.39	$11.42	6962	0.26% ($208.86)	True	$11.00	18/02/25 14:34	18/02/25 14:35	1m
2977136	SOUN	Buy	$10.52	$10.71	7538	1.8% ($1429.96)	True	$10.47	18/02/25 14:30	18/02/25 14:31	1m
2974508	SMCI	Buy	$46.63	$46.60	1700	-0.07% ($-55.93)	True	$46.02	14/02/25 18:08	14/02/25 18:09	1m
2977291	SOUN	Buy	$11.70	$11.68	6780	-0.17% ($-135.60)	False	$11.27	14/02/25 15:08	14/02/25 15:09	1m
2977234	SOUN	Buy	$10.97	$10.92	7228	-0.45% ($-360.68)	True	$10.42	14/02/25 14:46	14/02/25 14:47	1m
2977778	NVDA	Buy	$136.73	$136.42	579	-0.23% ($-181.81)	False	$135.09	14/02/25 14:39	14/02/25 14:40	1m
2977720	NVDA	Buy	$136.37	$136.58	581	0.15% ($122.01)	True	$135.78	14/02/25 14:31	14/02/25 14:32	1m
2975279	ACHR	Buy	$9.26	$9.29	8563	0.3% ($235.48)	True	$9.17	13/02/25 18:08	13/02/25 18:09	1m
2978106	NVDA	Buy	$136.25	$136.22	582	-0.02% ($-14.55)	False	$135.61	13/02/25 15:45	13/02/25 15:46	1m
2974288	SMCI	Buy	$41.30	$41.46	1920	0.39% ($307.20)	True	$40.53	13/02/25 15:42	13/02/25 15:43	1m
2977955	NVDA	Buy	$134.01	$134.09	591	0.06% ($47.28)	True	$133.19	13/02/25 15:04	13/02/25 15:05	1m
2975632	HOOD	Buy	$65.01	$64.36	1219	-1% ($-792.35)	False	$61.83	13/02/25 14:41	13/02/25 14:42	1m
2970666	RGTI	Buy	$11.94	$12.01	6639	0.55% ($439.50)	True	$11.86	13/02/25 14:30	13/02/25 14:31	1m
2977316	PLUG	Buy	$1.67	$1.67	47627	0.13% ($100.02)	True	$1.64	11/02/25 15:38	11/02/25 15:39	1m
2974668	ACHR	Buy	$9.44	$9.31	8404	-1.37% ($-1083.28)	True	$8.98	11/02/25 14:32	11/02/25 14:33	1m
2977716	NVDA	Buy	$132.14	$132.48	600	0.26% ($207.00)	True	$131.63	11/02/25 14:31	11/02/25 14:32	1m
2974280	PLTR	Buy	$116.22	$118.27	682	1.76% ($1398.10)	True	$117.02	11/02/25 14:30	11/02/25 14:31	1m
2977885	NVDA	Buy	$133.84	$133.78	592	-0.05% ($-38.48)	False	$132.41	10/02/25 14:51	10/02/25 14:52	1m
2977871	NVDA	Buy	$134.03	$134.28	591	0.19% ($150.71)	True	$132.89	10/02/25 14:49	10/02/25 14:50	1m
2977804	NVDA	Buy	$133.10	$132.82	595	-0.21% ($-168.03)	False	$131.41	10/02/25 14:40	10/02/25 14:41	1m
2977897	NVDA	Buy	$130.10	$129.81	609	-0.22% ($-173.87)	False	$128.98	07/02/25 14:54	07/02/25 14:55	1m
2977781	NVDA	Buy	$129.94	$129.71	610	-0.18% ($-138.71)	False	$128.61	07/02/25 14:39	07/02/25 14:40	1m
2977761	NVDA	Buy	$129.92	$130.06	610	0.11% ($83.81)	True	$129.00	07/02/25 14:37	07/02/25 14:38	1m
2974283	PLTR	Buy	$110.46	$112.52	717	1.86% ($1475.87)	True	$111.41	07/02/25 14:30	07/02/25 14:31	1m
2978379	NVDA	Buy	$127.50	$127.45	621	-0.04% ($-31.05)	False	$126.89	06/02/25 17:00	06/02/25 17:01	1m
2974446	SMCI	Buy	$33.53	$33.49	2365	-0.11% ($-89.40)	False	$33.16	06/02/25 16:49	06/02/25 16:50	1m
2977442	PLUG	Buy	$1.91	$1.91	41627	0.26% ($208.14)	True	$1.88	06/02/25 16:46	06/02/25 16:47	1m
2974421	PLTR	Buy	$107.18	$107.05	739	-0.13% ($-101.32)	True	$106.08	06/02/25 15:39	06/02/25 15:40	1m
2970693	RGTI	Buy	$13.63	$13.72	5818	0.66% ($523.62)	True	$13.38	06/02/25 14:54	06/02/25 14:55	1m
2977869	NVDA	Buy	$126.28	$126.45	627	0.14% ($109.66)	True	$125.32	06/02/25 14:49	06/02/25 14:50	1m
2970670	RGTI	Buy	$14.15	$14.07	5604	-0.56% ($-443.28)	False	$13.63	06/02/25 14:37	06/02/25 14:38	1m
2974285	PLTR	Buy	$100.76	$100.77	787	0.01% ($7.71)	True	$100.24	06/02/25 14:30	06/02/25 14:31	1m
2968549	LCID	Buy	$2.98	$2.97	26655	-0.05% ($-39.98)	False	$2.94	05/02/25 18:11	05/02/25 18:12	1m
2978189	NVDA	Buy	$122.84	$122.96	645	0.1% ($76.76)	True	$122.41	05/02/25 16:17	05/02/25 16:18	1m
2974290	SMCI	Buy	$32.45	$32.25	2444	-0.62% ($-488.80)	False	$31.43	05/02/25 15:25	05/02/25 15:26	1m
2977973	NVDA	Buy	$122.84	$122.52	645	-0.26% ($-206.40)	False	$121.36	05/02/25 15:07	05/02/25 15:08	1m
2977950	NVDA	Buy	$122.43	$122.71	647	0.23% ($181.10)	True	$121.67	05/02/25 15:03	05/02/25 15:04	1m
2977771	NVDA	Buy	$121.89	$121.63	650	-0.21% ($-169.00)	False	$120.49	05/02/25 14:37	05/02/25 14:38	1m
2977749	NVDA	Buy	$121.92	$122.02	650	0.08% ($61.75)	True	$120.96	05/02/25 14:35	05/02/25 14:36	1m
2977733	NVDA	Buy	$121.53	$122.10	652	0.46% ($368.45)	True	$120.78	05/02/25 14:32	05/02/25 14:33	1m
2978088	NVDA	Buy	$120.00	$120.03	660	0.03% ($19.80)	True	$119.37	04/02/25 15:36	04/02/25 15:37	1m
2978003	NVDA	Buy	$120.42	$120.39	658	-0.02% ($-17.24)	False	$119.44	04/02/25 15:11	04/02/25 15:12	1m
2977935	NVDA	Buy	$119.36	$119.71	664	0.3% ($238.11)	True	$118.79	04/02/25 14:59	04/02/25 15:00	1m
2974333	PLTR	Buy	$106.34	$106.15	745	-0.18% ($-140.66)	False	$104.03	04/02/25 14:52	04/02/25 14:53	1m
2970690	RGTI	Buy	$14.54	$14.51	5453	-0.21% ($-163.59)	False	$14.03	04/02/25 14:50	04/02/25 14:51	1m
2970671	RGTI	Buy	$14.85	$14.94	5339	0.56% ($447.41)	True	$14.37	04/02/25 14:39	04/02/25 14:40	1m
2977786	NVDA	Buy	$118.44	$118.26	669	-0.15% ($-120.42)	False	$117.06	04/02/25 14:39	04/02/25 14:40	1m
2970663	RGTI	Buy	$14.76	$14.75	5372	-0.08% ($-66.61)	False	$14.34	04/02/25 14:35	04/02/25 14:36	1m
2978680	NVDA	Buy	$118.31	$118.29	670	-0.02% ($-16.75)	False	$117.77	03/02/25 19:18	03/02/25 19:19	1m
2971384	NIO	Buy	$4.26	$4.27	18636	0.24% ($186.36)	True	$4.23	03/02/25 17:30	03/02/25 17:31	1m
2978156	NVDA	Buy	$117.27	$117.34	676	0.06% ($47.32)	True	$116.38	03/02/25 16:03	03/02/25 16:04	1m
2978122	NVDA	Buy	$117.38	$117.23	675	-0.13% ($-103.28)	False	$115.90	03/02/25 15:47	03/02/25 15:48	1m
2978115	NVDA	Buy	$117.28	$117.62	676	0.29% ($229.84)	True	$116.29	03/02/25 15:45	03/02/25 15:46	1m
2978084	NVDA	Buy	$116.62	$116.35	679	-0.23% ($-184.96)	False	$114.73	03/02/25 15:36	03/02/25 15:37	1m
2978060	NVDA	Buy	$115.31	$115.76	687	0.39% ($309.15)	True	$114.28	03/02/25 15:28	03/02/25 15:29	1m
2978023	NVDA	Buy	$113.72	$113.96	697	0.21% ($167.35)	True	$112.88	03/02/25 15:17	03/02/25 15:18	1m
2978011	NVDA	Buy	$113.87	$113.94	696	0.07% ($52.20)	True	$112.75	03/02/25 15:14	03/02/25 15:15	1m
2977999	NVDA	Buy	$114.26	$114.39	694	0.11% ($88.55)	True	$113.10	03/02/25 15:11	03/02/25 15:12	1m
2977956	NVDA	Buy	$114.29	$114.09	693	-0.17% ($-135.14)	True	$112.64	03/02/25 15:02	03/02/25 15:03	1m
2978194	NVDA	Buy	$127.58	$127.62	621	0.04% ($27.95)	True	$127.09	31/01/25 16:17	31/01/25 16:18	1m
2978098	NVDA	Buy	$126.65	$126.46	626	-0.15% ($-119.00)	False	$125.72	31/01/25 15:38	31/01/25 15:39	1m
2978090	NVDA	Buy	$126.84	$126.94	625	0.08% ($62.63)	True	$126.21	31/01/25 15:36	31/01/25 15:37	1m
2970783	RGTI	Buy	$14.18	$14.06	5594	-0.81% ($-643.31)	False	$13.73	31/01/25 15:29	31/01/25 15:30	1m
2970711	RGTI	Buy	$13.98	$13.97	5672	-0.07% ($-56.72)	True	$13.64	31/01/25 15:15	31/01/25 15:16	1m
2978007	NVDA	Buy	$125.17	$125.48	633	0.25% ($196.23)	True	$124.47	31/01/25 15:13	31/01/25 15:14	1m
2977983	NVDA	Buy	$125.88	$125.64	629	-0.19% ($-150.96)	False	$124.56	31/01/25 15:06	31/01/25 15:07	1m
2970698	RGTI	Buy	$13.71	$13.61	5784	-0.73% ($-578.40)	True	$13.26	31/01/25 15:05	31/01/25 15:06	1m
2970686	RGTI	Buy	$13.17	$13.06	6021	-0.83% ($-661.71)	True	$12.70	31/01/25 14:50	31/01/25 14:51	1m
2977762	NVDA	Buy	$123.55	$123.47	641	-0.06% ($-51.28)	True	$122.32	31/01/25 14:36	31/01/25 14:37	1m
2977732	NVDA	Buy	$123.97	$123.90	639	-0.06% ($-44.60)	True	$123.00	31/01/25 14:32	31/01/25 14:33	1m
2977977	NVDA	Buy	$121.34	$121.67	653	0.27% ($214.25)	True	$120.62	30/01/25 15:05	30/01/25 15:06	1m
2976189	QBTS	Buy	$5.65	$5.66	14038	0.11% ($85.63)	True	$5.58	30/01/25 14:34	30/01/25 14:35	1m
2978165	NVDA	Buy	$122.41	$122.33	647	-0.07% ($-53.05)	False	$121.50	29/01/25 16:09	29/01/25 16:10	1m
2978158	NVDA	Buy	$122.47	$122.53	647	0.05% ($36.23)	True	$121.72	29/01/25 16:05	29/01/25 16:06	1m
2978009	NVDA	Buy	$124.98	$124.72	634	-0.21% ($-164.84)	False	$123.50	29/01/25 15:12	29/01/25 15:13	1m
2977987	NVDA	Buy	$125.34	$125.71	632	0.3% ($233.84)	True	$124.58	29/01/25 15:08	29/01/25 15:09	1m
2977718	NVDA	Buy	$126.24	$125.95	628	-0.23% ($-178.98)	False	$125.19	29/01/25 14:31	29/01/25 14:32	1m
2978713	NVDA	Buy	$127.49	$127.67	622	0.14% ($114.95)	True	$127.09	28/01/25 19:53	28/01/25 19:54	1m
2978615	NVDA	Buy	$126.41	$126.33	627	-0.06% ($-50.10)	False	$125.77	28/01/25 18:22	28/01/25 18:23	1m
2978516	NVDA	Buy	$125.33	$125.47	632	0.11% ($88.48)	True	$124.37	28/01/25 17:31	28/01/25 17:32	1m
2978507	NVDA	Buy	$126.02	$125.72	629	-0.24% ($-188.70)	False	$124.60	28/01/25 17:29	28/01/25 17:30	1m
2978497	NVDA	Buy	$125.89	$126.05	629	0.13% ($100.64)	True	$125.00	28/01/25 17:27	28/01/25 17:28	1m
2978480	NVDA	Buy	$126.14	$126.09	628	-0.04% ($-31.40)	False	$125.09	28/01/25 17:25	28/01/25 17:26	1m
2978400	NVDA	Buy	$123.82	$123.91	640	0.07% ($57.60)	True	$123.08	28/01/25 17:06	28/01/25 17:07	1m
2978320	NVDA	Buy	$121.77	$121.86	651	0.07% ($58.59)	True	$120.99	28/01/25 16:50	28/01/25 16:51	1m
2978291	NVDA	Buy	$121.81	$121.37	651	-0.36% ($-288.46)	True	$120.47	28/01/25 16:40	28/01/25 16:41	1m
2978271	NVDA	Buy	$121.29	$121.66	653	0.31% ($241.61)	True	$120.82	28/01/25 16:35	28/01/25 16:36	1m
2978125	NVDA	Buy	$121.06	$121.03	655	-0.03% ($-22.93)	True	$119.95	28/01/25 15:42	28/01/25 15:43	1m
2978108	NVDA	Buy	$121.10	$121.70	654	0.49% ($390.11)	True	$120.64	28/01/25 15:36	28/01/25 15:37	1m
2978100	NVDA	Buy	$121.03	$121.15	655	0.1% ($81.88)	True	$120.15	28/01/25 15:34	28/01/25 15:35	1m
2978086	NVDA	Buy	$121.56	$121.23	652	-0.28% ($-218.42)	True	$120.29	28/01/25 15:30	28/01/25 15:31	1m
2978051	NVDA	Buy	$120.03	$120.13	660	0.08% ($66.00)	True	$118.99	28/01/25 15:19	28/01/25 15:20	1m
2978004	NVDA	Buy	$119.68	$118.96	662	-0.61% ($-479.95)	True	$117.66	28/01/25 15:08	28/01/25 15:09	1m
2977996	NVDA	Buy	$120.03	$120.06	660	0.02% ($17.56)	True	$118.82	28/01/25 15:06	28/01/25 15:07	1m
2978706	NVDA	Buy	$117.39	$117.09	675	-0.25% ($-199.06)	False	$116.33	27/01/25 19:45	27/01/25 19:46	1m
2978698	NVDA	Buy	$118.59	$118.51	668	-0.07% ($-56.85)	False	$117.51	27/01/25 19:35	27/01/25 19:36	1m
2974492	SOFI	Buy	$15.77	$15.79	5028	0.11% ($84.47)	True	$15.71	27/01/25 19:21	27/01/25 19:22	1m
2978630	NVDA	Buy	$119.08	$119.28	665	0.17% ($136.33)	True	$118.53	27/01/25 18:38	27/01/25 18:39	1m
2978614	NVDA	Buy	$118.47	$118.14	669	-0.28% ($-219.30)	False	$117.46	27/01/25 18:23	27/01/25 18:24	1m
2978532	NVDA	Buy	$119.50	$119.44	663	-0.05% ($-36.47)	False	$118.56	27/01/25 17:47	27/01/25 17:48	1m
2978505	NVDA	Buy	$120.53	$120.33	657	-0.17% ($-131.53)	False	$119.23	27/01/25 17:37	27/01/25 17:38	1m
2978437	NVDA	Buy	$119.92	$119.32	661	-0.5% ($-392.77)	False	$118.28	27/01/25 17:20	27/01/25 17:21	1m
2978408	NVDA	Buy	$120.16	$120.32	659	0.13% ($105.44)	True	$119.30	27/01/25 17:14	27/01/25 17:15	1m
2978362	NVDA	Buy	$121.05	$120.61	655	-0.36% ($-287.15)	False	$119.53	27/01/25 17:07	27/01/25 17:08	1m
2977435	PLUG	Buy	$1.93	$1.94	41194	0.57% ($453.13)	True	$1.90	27/01/25 16:39	27/01/25 16:40	1m
2978117	NVDA	Buy	$124.35	$124.30	637	-0.04% ($-31.85)	False	$123.36	27/01/25 15:47	27/01/25 15:48	1m
2971160	NIO	Buy	$4.39	$4.38	18084	-0.23% ($-180.84)	False	$4.33	27/01/25 15:42	27/01/25 15:43	1m
2977958	NVDA	Buy	$126.76	$126.36	625	-0.32% ($-250.13)	False	$125.19	27/01/25 15:02	27/01/25 15:03	1m
2977943	NVDA	Buy	$126.68	$126.90	625	0.17% ($135.00)	True	$125.75	27/01/25 15:00	27/01/25 15:01	1m
2970680	RGTI	Buy	$12.39	$12.43	6400	0.33% ($260.48)	True	$11.95	27/01/25 14:53	27/01/25 14:54	1m
2977898	NVDA	Buy	$126.89	$126.91	624	0.02% ($15.60)	True	$125.22	27/01/25 14:53	27/01/25 14:54	1m
2970678	RGTI	Buy	$12.61	$12.64	6288	0.24% ($188.64)	True	$12.21	27/01/25 14:51	27/01/25 14:52	1m
2977862	NVDA	Buy	$127.17	$126.78	623	-0.3% ($-239.86)	False	$124.80	27/01/25 14:48	27/01/25 14:49	1m
2977750	NVDA	Buy	$126.43	$126.50	627	0.06% ($43.89)	True	$123.84	27/01/25 14:35	27/01/25 14:36	1m
2970989	RGTI	Buy	$15.90	$15.83	4987	-0.45% ($-355.07)	False	$15.46	24/01/25 15:57	24/01/25 15:58	1m
2970809	RGTI	Buy	$15.26	$15.09	5196	-1.15% ($-909.30)	True	$14.55	24/01/25 15:30	24/01/25 15:31	1m
2970792	RGTI	Buy	$15.31	$15.41	5179	0.65% ($518.42)	True	$14.91	24/01/25 15:28	24/01/25 15:29	1m
2977962	NVDA	Buy	$147.51	$147.33	537	-0.12% ($-95.42)	False	$146.45	24/01/25 15:03	24/01/25 15:04	1m
2970677	RGTI	Buy	$14.11	$14.19	5620	0.57% ($448.48)	True	$13.67	24/01/25 14:51	24/01/25 14:52	1m
2977241	SOUN	Buy	$16.70	$16.60	4748	-0.6% ($-474.80)	True	$16.11	24/01/25 14:51	24/01/25 14:52	1m
2970661	RGTI	Buy	$14.53	$14.34	5457	-1.32% ($-1042.83)	True	$13.77	24/01/25 14:40	24/01/25 14:41	1m
2976254	QBTS	Buy	$6.37	$6.27	12448	-1.57% ($-1246.04)	True	$6.03	24/01/25 14:40	24/01/25 14:41	1m
2977717	NVDA	Buy	$148.08	$148.02	535	-0.04% ($-32.42)	False	$147.08	24/01/25 14:31	24/01/25 14:32	1m
2973912	SOFI	Buy	$18.09	$18.28	4383	1.03% ($815.68)	True	$18.12	24/01/25 14:30	24/01/25 14:31	1m
2970656	RGTI	Buy	$14.15	$14.19	5604	0.28% ($224.16)	True	$13.48	23/01/25 14:40	23/01/25 14:41	1m
2976442	QBTS	Buy	$6.58	$6.54	12051	-0.61% ($-482.04)	False	$6.39	23/01/25 14:38	23/01/25 14:40	2m
2970650	RGTI	Buy	$14.24	$14.31	5568	0.48% ($383.08)	True	$13.69	23/01/25 14:38	23/01/25 14:39	1m
2978674	NVDA	Buy	$147.32	$147.34	538	0.02% ($13.88)	True	$147.01	22/01/25 19:04	22/01/25 19:05	1m
2978464	NVDA	Buy	$146.72	$146.76	540	0.03% ($21.44)	True	$146.50	22/01/25 17:28	22/01/25 17:29	1m
2970688	RGTI	Buy	$13.56	$13.61	5848	0.33% ($263.16)	True	$13.08	22/01/25 15:01	22/01/25 15:02	1m
2977940	NVDA	Buy	$146.20	$146.43	542	0.16% ($124.61)	True	$145.37	22/01/25 14:59	22/01/25 15:00	1m
2977930	NVDA	Buy	$146.95	$146.64	539	-0.21% ($-167.09)	False	$145.53	22/01/25 14:57	22/01/25 14:58	1m
2977847	NVDA	Buy	$146.71	$146.64	540	-0.05% ($-39.96)	False	$145.15	22/01/25 14:46	22/01/25 14:47	1m
2975900	RIOT	Buy	$13.03	$13.04	6086	0.08% ($60.86)	True	$12.64	22/01/25 14:43	22/01/25 14:44	1m
2976542	QBTS	Buy	$6.87	$6.76	11543	-1.6% ($-1268.58)	False	$6.38	22/01/25 14:37	22/01/25 14:38	1m
2970641	RGTI	Buy	$13.74	$13.82	5773	0.58% ($461.84)	True	$13.20	22/01/25 14:35	22/01/25 14:36	1m
2976535	QBTS	Buy	$6.87	$6.93	11542	0.83% ($660.20)	True	$6.56	22/01/25 14:35	22/01/25 14:36	1m
2976922	QBTS	Buy	$6.14	$6.11	12917	-0.4% ($-313.88)	True	$5.96	21/01/25 17:37	21/01/25 17:38	1m
2971045	RGTI	Buy	$12.65	$12.70	6271	0.44% ($346.79)	True	$12.41	21/01/25 16:10	21/01/25 16:11	1m
2977384	SOUN	Buy	$15.50	$15.51	5116	0.06% ($51.16)	True	$15.12	21/01/25 16:01	21/01/25 16:02	1m
2968229	LCID	Buy	$2.92	$2.94	27157	0.51% ($407.36)	True	$2.87	21/01/25 15:32	21/01/25 15:33	1m
2970691	RGTI	Buy	$11.62	$11.81	6823	1.63% ($1289.55)	True	$11.29	21/01/25 15:02	21/01/25 15:03	1m
2970687	RGTI	Buy	$12.17	$12.15	6516	-0.21% ($-162.90)	True	$11.61	21/01/25 14:58	21/01/25 14:59	1m
2976616	QBTS	Buy	$5.96	$5.90	13305	-0.97% ($-771.69)	True	$5.64	21/01/25 14:56	21/01/25 14:57	1m
2977902	NVDA	Buy	$139.34	$138.86	569	-0.35% ($-274.26)	False	$137.60	21/01/25 14:53	21/01/25 14:54	1m
2970669	RGTI	Buy	$12.38	$12.21	6405	-1.38% ($-1094.61)	True	$11.54	21/01/25 14:48	21/01/25 14:49	1m
2976604	QBTS	Buy	$5.93	$5.87	13372	-1% ($-791.62)	True	$5.57	21/01/25 14:48	21/01/25 14:49	1m
2970771	NIO	Buy	$4.33	$4.33	18309	-0.14% ($-113.52)	False	$4.29	21/01/25 14:30	21/01/25 14:31	1m
2977715	NVDA	Buy	$139.02	$138.95	570	-0.05% ($-42.75)	False	$138.28	21/01/25 14:30	21/01/25 14:31	1m
2970682	RGTI	Buy	$10.75	$10.58	7376	-1.58% ($-1253.92)	False	$10.21	17/01/25 14:57	17/01/25 14:58	1m
2977712	NVDA	Buy	$135.94	$135.77	583	-0.13% ($-99.98)	False	$134.95	17/01/25 14:30	17/01/25 14:31	1m
2977458	QBTS	Buy	$6.08	$6.06	13053	-0.32% ($-250.62)	False	$5.94	16/01/25 19:44	16/01/25 19:45	1m
2970712	RGTI	Buy	$10.91	$10.97	7271	0.6% ($472.62)	True	$10.60	16/01/25 15:19	16/01/25 15:20	1m
2977995	NVDA	Buy	$137.02	$136.68	578	-0.25% ($-196.52)	False	$135.63	16/01/25 15:10	16/01/25 15:11	1m
2970692	RGTI	Buy	$11.33	$11.38	6999	0.48% ($380.05)	True	$10.86	16/01/25 15:05	16/01/25 15:06	1m
2970684	RGTI	Buy	$11.21	$11.21	7077	0.04% ($35.39)	True	$10.65	16/01/25 14:58	16/01/25 14:59	1m
2976641	QBTS	Buy	$6.12	$6.12	12957	-0.08% ($-64.79)	True	$5.90	16/01/25 14:54	16/01/25 14:58	4m
2970654	RGTI	Buy	$10.53	$10.30	7531	-2.17% ($-1722.34)	True	$9.61	16/01/25 14:41	16/01/25 14:42	1m
2977729	NVDA	Buy	$137.74	$137.74	575	0% ($1.55)	True	$136.73	16/01/25 14:32	16/01/25 14:33	1m
2974612	PLTR	Buy	$68.68	$69.13	1154	0.66% ($525.07)	True	$68.67	16/01/25 14:30	16/01/25 14:31	1m
2976790	QBTS	Buy	$5.61	$5.75	14133	2.46% ($1951.77)	True	$5.50	15/01/25 16:03	15/01/25 16:04	1m
2970938	RGTI	Buy	$10.36	$10.34	7654	-0.21% ($-168.39)	True	$9.82	15/01/25 16:02	15/01/25 16:03	1m
2970779	RGTI	Buy	$10.93	$10.99	7255	0.54% ($428.05)	True	$10.57	15/01/25 15:39	15/01/25 15:40	1m
2970749	RGTI	Buy	$11.00	$10.99	7209	-0.09% ($-72.09)	True	$10.58	15/01/25 15:35	15/01/25 15:36	1m
2970716	RGTI	Buy	$11.29	$11.33	7023	0.34% ($268.98)	True	$10.91	15/01/25 15:30	15/01/25 15:31	1m
2976705	QBTS	Buy	$6.18	$6.21	12842	0.55% ($434.06)	True	$5.95	15/01/25 15:25	15/01/25 15:26	1m
2970707	RGTI	Buy	$11.19	$11.19	7086	0.01% ($7.09)	True	$10.76	15/01/25 15:25	15/01/25 15:26	1m
2970665	RGTI	Buy	$10.57	$10.70	7502	1.23% ($973.76)	True	$9.91	15/01/25 14:52	15/01/25 14:53	1m
2970662	RGTI	Buy	$10.90	$10.79	7275	-1.02% ($-812.62)	True	$9.95	15/01/25 14:50	15/01/25 14:51	1m
2970649	RGTI	Buy	$11.02	$11.06	7196	0.32% ($251.86)	True	$10.06	15/01/25 14:45	15/01/25 14:46	1m
2976634	QBTS	Buy	$5.75	$5.62	13786	-2.24% ($-1778.39)	True	$5.27	15/01/25 14:36	15/01/25 14:37	1m
2970638	RGTI	Buy	$10.86	$10.55	7305	-2.8% ($-2220.72)	True	$9.76	15/01/25 14:35	15/01/25 14:36	1m
2976633	QBTS	Buy	$5.84	$5.87	13578	0.43% ($339.45)	True	$5.53	15/01/25 14:34	15/01/25 14:35	1m
2977059	PLUG	Buy	$2.84	$2.85	27932	0.39% ($307.25)	True	$2.80	15/01/25 14:30	15/01/25 14:31	1m
2971497	RGTI	Buy	$8.38	$8.38	9463	0% ($0.95)	True	$8.16	14/01/25 19:56	14/01/25 19:57	1m
2971430	RGTI	Buy	$8.43	$8.42	9412	-0.12% ($-92.24)	True	$8.12	14/01/25 19:09	14/01/25 19:10	1m
2971398	RGTI	Buy	$8.18	$8.28	9694	1.16% ($920.93)	True	$8.02	14/01/25 18:38	14/01/25 18:39	1m
2971368	RGTI	Buy	$7.59	$7.73	10454	1.89% ($1497.01)	True	$7.49	14/01/25 18:19	14/01/25 18:20	1m
2971168	RGTI	Buy	$7.24	$7.26	10951	0.26% ($206.97)	True	$6.93	14/01/25 16:54	14/01/25 16:55	1m
2970740	RGTI	Buy	$6.84	$7.03	11596	2.73% ($2168.45)	True	$6.55	14/01/25 15:39	14/01/25 15:40	1m
2970720	RGTI	Buy	$6.98	$7.05	11369	1.08% ($852.68)	True	$6.61	14/01/25 15:37	14/01/25 15:38	1m
2970701	RGTI	Buy	$7.94	$7.93	9993	-0.13% ($-99.93)	True	$7.59	14/01/25 15:26	14/01/25 15:27	1m
2970668	RGTI	Buy	$7.51	$7.48	10559	-0.4% ($-315.71)	True	$7.04	14/01/25 14:57	14/01/25 14:58	1m
2970660	RGTI	Buy	$7.62	$7.60	10409	-0.2% ($-160.30)	True	$7.12	14/01/25 14:53	14/01/25 14:54	1m
2968023	LCID	Buy	$3.05	$3.05	26000	-0.16% ($-130.00)	False	$2.98	14/01/25 14:53	14/01/25 14:54	1m
2970648	RGTI	Buy	$7.45	$7.49	10644	0.6% ($476.85)	True	$6.98	14/01/25 14:47	14/01/25 14:48	1m
2970644	RGTI	Buy	$7.56	$7.56	10486	0% ($1.05)	True	$7.01	14/01/25 14:45	14/01/25 14:46	1m
2976661	QBTS	Buy	$4.47	$4.42	17760	-0.98% ($-777.89)	True	$4.17	14/01/25 14:44	14/01/25 14:45	1m
2974614	PLTR	Buy	$66.79	$67.22	1187	0.64% ($506.73)	True	$66.59	14/01/25 14:30	14/01/25 14:31	1m
2978588	AMD	Buy	$116.24	$116.11	682	-0.11% ($-88.66)	False	$115.72	13/01/25 17:38	13/01/25 17:39	1m
2970658	RGTI	Buy	$7.29	$7.53	10877	3.29% ($2610.48)	True	$6.98	13/01/25 14:52	13/01/25 14:53	1m
2967971	LCID	Buy	$2.90	$2.90	27344	0% ($2.73)	True	$2.84	13/01/25 14:45	13/01/25 14:46	1m
2970636	RGTI	Buy	$8.08	$7.97	9814	-1.42% ($-1126.65)	True	$7.45	13/01/25 14:37	13/01/25 14:39	2m
2977751	NVDA	Buy	$130.18	$129.88	609	-0.23% ($-179.66)	False	$127.92	13/01/25 14:35	13/01/25 14:36	1m
2968792	LCID	Buy	$3.03	$3.03	26171	0.15% ($115.15)	True	$3.01	10/01/25 19:44	10/01/25 19:45	1m
2977630	PLUG	Buy	$2.82	$2.81	28119	-0.31% ($-244.64)	True	$2.77	10/01/25 19:35	10/01/25 19:36	1m
2977947	NVDA	Buy	$134.72	$134.62	588	-0.07% ($-58.80)	True	$133.61	10/01/25 15:00	10/01/25 15:01	1m
2976034	IONQ	Buy	$30.99	$30.28	2558	-2.28% ($-1806.97)	True	$29.27	10/01/25 14:30	10/01/25 14:31	1m
2977710	NVDA	Buy	$136.73	$136.37	579	-0.26% ($-208.44)	False	$135.49	10/01/25 14:30	10/01/25 14:31	1m
2970756	NIO	Buy	$4.20	$4.21	18897	0.21% ($164.40)	True	$4.17	10/01/25 14:30	10/01/25 14:31	1m
2970715	RGTI	Buy	$10.49	$10.21	7559	-2.64% ($-2090.06)	True	$9.61	08/01/25 15:38	08/01/25 15:39	1m
2970689	RGTI	Buy	$9.45	$9.55	8391	1.06% ($839.10)	True	$8.64	08/01/25 15:15	08/01/25 15:16	1m
2977967	NVDA	Buy	$143.32	$143.27	553	-0.04% ($-31.19)	False	$142.08	08/01/25 15:04	08/01/25 15:05	1m
2977244	SOUN	Buy	$15.76	$15.68	5031	-0.5% ($-395.44)	True	$15.13	08/01/25 14:52	08/01/25 14:53	1m
2977843	NVDA	Buy	$142.01	$142.54	558	0.37% ($290.72)	True	$140.76	08/01/25 14:46	08/01/25 14:47	1m
2977759	NVDA	Buy	$142.01	$141.52	558	-0.35% ($-273.64)	False	$139.53	08/01/25 14:37	08/01/25 14:38	1m
2977747	NVDA	Buy	$142.14	$142.30	557	0.11% ($89.12)	True	$140.53	08/01/25 14:35	08/01/25 14:36	1m
2973431	BB	Buy	$4.15	$4.15	19108	-0.01% ($-7.64)	False	$4.11	07/01/25 16:16	07/01/25 16:17	1m
2978159	NVDA	Buy	$141.40	$141.50	560	0.07% ($56.00)	True	$140.26	07/01/25 16:05	07/01/25 16:06	1m
2978151	NVDA	Buy	$141.78	$141.87	559	0.06% ($50.37)	True	$140.48	07/01/25 16:01	07/01/25 16:02	1m
2970667	RGTI	Buy	$17.91	$18.18	4427	1.52% ($1201.49)	True	$17.23	07/01/25 15:04	07/01/25 15:05	1m
2970659	RGTI	Buy	$17.86	$18.21	4440	1.96% ($1554.00)	True	$17.38	07/01/25 15:00	07/01/25 15:01	1m
2976680	QBTS	Buy	$10.24	$10.23	7747	-0.06% ($-46.48)	True	$9.95	07/01/25 14:31	07/01/25 14:32	1m
2971898	GSAT	Buy	$2.24	$2.24	35480	0.22% ($173.85)	True	$2.20	06/01/25 15:44	06/01/25 15:45	1m
2970664	RGTI	Buy	$20.85	$20.91	3803	0.27% ($215.63)	True	$20.43	06/01/25 15:05	06/01/25 15:06	1m
2977923	NVDA	Buy	$149.09	$149.18	531	0.06% ($47.79)	True	$147.95	06/01/25 14:56	06/01/25 14:57	1m
2977907	NVDA	Buy	$149.65	$149.47	529	-0.12% ($-94.27)	False	$148.26	06/01/25 14:54	06/01/25 14:55	1m
2977875	NVDA	Buy	$149.52	$149.77	530	0.16% ($130.27)	True	$148.62	06/01/25 14:50	06/01/25 14:51	1m
2970637	RGTI	Buy	$20.43	$20.24	3881	-0.93% ($-737.39)	True	$19.43	06/01/25 14:49	06/01/25 14:50	1m
2974257	SMCI	Buy	$37.40	$37.80	2120	1.08% ($856.06)	True	$36.46	06/01/25 14:43	06/01/25 14:44	1m
2974258	SOFI	Buy	$14.47	$14.49	5482	0.17% ($137.05)	True	$14.39	03/01/25 16:00	03/01/25 16:01	1m
2977344	PLUG	Buy	$2.38	$2.40	33303	0.8% ($632.76)	True	$2.35	03/01/25 15:49	03/01/25 15:50	1m
2978020	NVDA	Buy	$143.31	$143.27	553	-0.03% ($-22.12)	False	$142.37	03/01/25 15:17	03/01/25 15:18	1m
2970632	RGTI	Buy	$19.66	$19.88	4034	1.13% ($899.58)	True	$18.86	03/01/25 14:52	03/01/25 14:53	1m
2977877	NVDA	Buy	$142.52	$142.88	556	0.25% ($197.94)	True	$141.77	03/01/25 14:51	03/01/25 14:52	1m
2977854	NVDA	Buy	$142.64	$142.55	555	-0.06% ($-49.95)	False	$141.52	03/01/25 14:47	03/01/25 14:48	1m
2970630	RGTI	Buy	$19.41	$19.58	4085	0.9% ($711.61)	True	$18.60	03/01/25 14:47	03/01/25 14:48	1m
2977743	NVDA	Buy	$141.07	$141.14	562	0.05% ($38.27)	True	$140.08	03/01/25 14:34	03/01/25 14:35	1m
2977735	NVDA	Buy	$136.74	$136.56	579	-0.13% ($-102.95)	False	$135.46	02/01/25 14:33	02/01/25 14:34	1m

Strategy DSL CreativeExit_Momentum Chandelier Trail_152928

Job Like

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
(MOMENTUM_QUALITY(CLOSE(sym,1m),10) < 30) OR (LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),15) - 2.0 * ATR(sym,1m,14)))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
(MOMENTUM_QUALITY(CLOSE(sym,1m),10) < 30) OR (LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),15) - 2.0 * ATR(sym,1m,14)))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance