Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1374

Total P&L

$33176.81

Notional: $108921764.77
Total Return

0.03%

Weighted by notional
Win Rate

50.2%

690 W / 684 L
CouldWin Rate

65.6%

901 could / 1374 total
Avg P&L

$24.15

Avg Return: 0.03%
Best Win

$2793.44

Largest Loss

$-2587.29

Trade Details 1374 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2920410 LAC Buy $9.75 $9.65 8133 -0.99% ($-784.83) True $9.48 14/10/25 19:37 14/10/25 19:38 1m
2931345 NVDA Buy $183.83 $183.76 431 -0.04% ($-28.02) False $183.28 14/10/25 16:52 14/10/25 16:53 1m
2922883 PLUG Buy $3.97 $3.98 19968 0.1% ($75.88) True $3.91 14/10/25 16:15 14/10/25 16:16 1m
2920171 LAC Buy $9.33 $9.31 8498 -0.28% ($-220.95) True $9.11 14/10/25 15:27 14/10/25 15:28 1m
2922576 PLUG Buy $3.90 $3.91 20333 0.13% ($103.70) True $3.83 14/10/25 14:45 14/10/25 14:46 1m
2924031 RGTI Buy $54.53 $54.90 1454 0.68% ($537.98) True $53.87 13/10/25 19:57 13/10/25 19:58 1m
2924897 LAC Buy $8.29 $8.31 9571 0.24% ($191.42) True $8.22 13/10/25 19:49 13/10/25 19:50 1m
2924356 RKLB Buy $66.70 $66.58 1188 -0.18% ($-142.56) False $65.90 13/10/25 15:10 13/10/25 15:11 1m
2922523 PLUG Buy $4.01 $3.97 19800 -0.87% ($-693.00) False $3.87 13/10/25 14:16 13/10/25 14:17 1m
2930405 NVDA Buy $188.49 $187.77 420 -0.38% ($-302.40) False $186.36 13/10/25 13:33 13/10/25 13:34 1m
2922566 PLUG Buy $3.86 $3.86 20544 -0.02% ($-12.33) False $3.77 10/10/25 14:37 10/10/25 14:38 1m
2930674 NVDA Buy $194.78 $194.84 407 0.03% ($26.46) True $193.99 10/10/25 14:25 10/10/25 14:26 1m
2922697 RGTI Buy $47.11 $46.87 1683 -0.51% ($-403.92) True $45.87 10/10/25 13:32 10/10/25 13:33 1m
2923613 PLUG Buy $3.79 $3.78 20951 -0.13% ($-104.76) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
2930530 NVDA Buy $193.88 $193.79 409 -0.05% ($-36.81) False $192.21 09/10/25 13:55 09/10/25 13:56 1m
2922793 RGTI Buy $46.12 $46.13 1719 0.03% ($23.38) True $44.61 09/10/25 13:54 09/10/25 13:55 1m
2922456 PLUG Buy $3.45 $3.44 22960 -0.36% ($-284.70) True $3.36 09/10/25 13:31 09/10/25 13:32 1m
2923297 PLUG Buy $3.66 $3.65 21696 -0.13% ($-104.14) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
2924664 JOBY Buy $17.64 $17.52 4495 -0.71% ($-565.47) False $17.22 08/10/25 16:42 08/10/25 16:43 1m
2922790 RGTI Buy $44.04 $44.99 1800 2.15% ($1706.40) True $42.73 08/10/25 13:52 08/10/25 13:53 1m
2922747 RGTI Buy $45.49 $45.25 1743 -0.53% ($-418.32) False $42.44 08/10/25 13:42 08/10/25 13:43 1m
2922709 RGTI Buy $46.87 $46.65 1691 -0.46% ($-364.58) False $45.05 08/10/25 13:35 08/10/25 13:36 1m
2922402 NIO Buy $7.68 $7.65 10325 -0.33% ($-264.32) False $7.58 08/10/25 13:34 08/10/25 13:35 1m
2922519 NIO Buy $7.36 $7.37 10781 0.2% ($161.72) True $7.32 07/10/25 15:05 07/10/25 15:06 1m
2922884 RGTI Buy $44.91 $44.85 1765 -0.13% ($-105.90) False $43.63 07/10/25 14:36 07/10/25 14:37 1m
2922856 RGTI Buy $45.30 $45.34 1750 0.09% ($70.00) True $44.18 07/10/25 14:24 07/10/25 14:25 1m
2922342 PLUG Buy $3.95 $3.93 20101 -0.35% ($-279.40) False $3.85 07/10/25 14:00 07/10/25 14:01 1m
2922331 PLUG Buy $3.96 $3.98 20002 0.26% ($210.02) True $3.88 07/10/25 13:56 07/10/25 13:57 1m
2922719 RGTI Buy $43.15 $42.69 1837 -1.07% ($-845.02) True $41.18 07/10/25 13:36 07/10/25 13:37 1m
2931022 AMD Buy $216.82 $216.75 365 -0.03% ($-25.55) False $212.57 07/10/25 13:36 07/10/25 13:37 1m
2928345 ACHR Buy $13.08 $13.32 6062 1.8% ($1428.21) True $13.07 07/10/25 13:30 07/10/25 13:31 1m
2922942 PLUG Buy $4.36 $4.32 18208 -0.78% ($-615.43) False $4.25 06/10/25 19:00 06/10/25 19:01 1m
2922575 PLUG Buy $4.09 $4.09 19412 0.11% ($83.47) True $4.02 06/10/25 16:51 06/10/25 16:52 1m
2922483 PLUG Buy $4.05 $4.06 19580 0.13% ($103.77) True $3.99 06/10/25 15:51 06/10/25 15:52 1m
2922432 PLUG Buy $4.06 $4.06 19532 0.01% ($9.77) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
2922426 PLUG Buy $4.09 $4.09 19384 -0.15% ($-116.30) True $3.99 06/10/25 15:20 06/10/25 15:21 1m
2922404 PLUG Buy $3.99 $4.01 19874 0.47% ($369.66) True $3.94 06/10/25 15:05 06/10/25 15:06 1m
2931258 AMD Buy $210.83 $210.76 376 -0.03% ($-26.32) False $208.35 06/10/25 14:55 06/10/25 14:56 1m
2930735 NVDA Buy $184.69 $184.55 429 -0.08% ($-60.06) False $183.78 06/10/25 14:41 06/10/25 14:42 1m
2922341 PLUG Buy $3.98 $3.95 19919 -0.78% ($-617.49) True $3.84 06/10/25 14:29 06/10/25 14:30 1m
2922291 PLUG Buy $3.95 $3.94 20070 -0.4% ($-321.12) True $3.81 06/10/25 14:10 06/10/25 14:11 1m
2922242 PLUG Buy $3.93 $3.97 20198 0.99% ($787.72) True $3.78 06/10/25 13:48 06/10/25 13:49 1m
2922216 PLUG Buy $4.35 $4.36 18231 0.13% ($100.27) True $4.10 06/10/25 13:32 06/10/25 13:33 1m
2924079 LAC Buy $9.17 $9.08 8647 -0.98% ($-778.23) False $8.84 06/10/25 13:31 06/10/25 13:32 1m
2930384 NVDA Buy $185.11 $183.75 428 -0.74% ($-584.09) False $182.66 06/10/25 13:31 06/10/25 13:32 1m
2922210 PLUG Buy $4.39 $4.53 18084 3.19% ($2531.76) True $4.32 06/10/25 13:30 06/10/25 13:31 1m
2922801 PLUG Buy $3.80 $3.77 20868 -0.79% ($-626.04) False $3.69 03/10/25 19:59 03/10/25 20:00 1m
2922782 PLUG Buy $3.82 $3.83 20786 0.37% ($295.16) True $3.75 03/10/25 19:55 03/10/25 19:56 1m
2922761 PLUG Buy $3.84 $3.83 20640 -0.44% ($-350.88) False $3.75 03/10/25 19:50 03/10/25 19:51 1m
2922732 PLUG Buy $3.84 $3.86 20677 0.65% ($516.93) True $3.79 03/10/25 19:45 03/10/25 19:46 1m
2922648 PLUG Buy $3.76 $3.78 21090 0.53% ($421.80) True $3.70 03/10/25 19:30 03/10/25 19:31 1m
2922420 PLUG Buy $3.69 $3.71 21490 0.41% ($322.35) True $3.62 03/10/25 17:25 03/10/25 17:26 1m
2922384 PLUG Buy $3.74 $3.73 21182 -0.5% ($-393.99) True $3.65 03/10/25 17:00 03/10/25 17:01 1m
2922368 PLUG Buy $3.80 $3.80 20895 0.13% ($106.56) True $3.72 03/10/25 16:49 03/10/25 16:50 1m
2922239 PLUG Buy $3.89 $3.90 20411 0.4% ($316.37) True $3.80 03/10/25 15:54 03/10/25 15:55 1m
2922227 PLUG Buy $3.87 $3.87 20493 -0.02% ($-12.30) False $3.77 03/10/25 15:47 03/10/25 15:48 1m
2922188 PLUG Buy $3.75 $3.76 21146 0.3% ($236.84) True $3.66 03/10/25 15:25 03/10/25 15:26 1m
2922168 PLUG Buy $3.77 $3.82 21034 1.19% ($946.53) True $3.69 03/10/25 15:18 03/10/25 15:19 1m
2922161 PLUG Buy $3.79 $3.80 20951 0.26% ($209.51) True $3.67 03/10/25 15:16 03/10/25 15:17 1m
2922140 PLUG Buy $3.78 $3.75 21006 -0.66% ($-525.15) True $3.63 03/10/25 15:10 03/10/25 15:11 1m
2924367 LAC Buy $9.22 $9.13 8599 -0.99% ($-788.53) False $8.88 03/10/25 14:51 03/10/25 14:52 1m
2924263 LAC Buy $8.70 $8.74 9114 0.41% ($328.10) True $8.46 03/10/25 14:25 03/10/25 14:26 1m
2922033 PLUG Buy $3.49 $3.49 22744 -0.05% ($-36.39) True $3.38 03/10/25 14:19 03/10/25 14:20 1m
2924216 LAC Buy $8.76 $8.75 9047 -0.14% ($-112.18) True $8.42 03/10/25 14:14 03/10/25 14:15 1m
2922000 PLUG Buy $3.50 $3.49 22657 -0.43% ($-339.86) True $3.35 03/10/25 14:05 03/10/25 14:06 1m
2924169 LAC Buy $8.28 $8.21 9583 -0.85% ($-670.81) True $7.86 03/10/25 14:01 03/10/25 14:02 1m
2924142 LAC Buy $8.29 $8.24 9565 -0.6% ($-478.25) True $7.90 03/10/25 13:57 03/10/25 13:58 1m
2921983 PLUG Buy $3.54 $3.55 22401 0.31% ($241.93) True $3.41 03/10/25 13:56 03/10/25 13:57 1m
2924097 QBTS Buy $31.27 $31.34 2535 0.2% ($156.92) True $30.44 03/10/25 13:50 03/10/25 13:51 1m
2921974 PLUG Buy $3.53 $3.52 22464 -0.28% ($-222.39) True $3.36 03/10/25 13:50 03/10/25 13:51 1m
2921965 PLUG Buy $3.49 $3.55 22748 1.86% ($1476.35) True $3.36 03/10/25 13:47 03/10/25 13:48 1m
2922753 RGTI Buy $36.44 $36.57 2176 0.37% ($293.76) True $35.49 03/10/25 13:44 03/10/25 13:45 1m
2921954 PLUG Buy $3.47 $3.44 22829 -0.94% ($-744.23) True $3.22 03/10/25 13:44 03/10/25 13:45 1m
2924108 LAC Buy $7.67 $7.59 10337 -1.12% ($-891.05) True $7.20 03/10/25 13:40 03/10/25 13:41 1m
2921936 PLUG Buy $3.49 $3.46 22714 -0.89% ($-708.68) True $3.23 03/10/25 13:40 03/10/25 13:41 1m
2921917 PLUG Buy $3.43 $3.51 23153 2.59% ($2055.99) True $3.39 03/10/25 13:34 03/10/25 13:36 2m
2922376 NIO Buy $7.68 $7.70 10325 0.24% ($194.11) True $7.63 03/10/25 13:30 03/10/25 13:31 1m
2922888 RGTI Buy $35.06 $34.83 2261 -0.65% ($-517.77) False $33.86 02/10/25 14:32 02/10/25 14:33 1m
2922841 RGTI Buy $33.29 $33.28 2382 -0.05% ($-35.73) True $32.58 02/10/25 14:11 02/10/25 14:12 1m
2921962 NIO Buy $7.91 $7.87 10024 -0.58% ($-458.10) False $7.78 02/10/25 13:48 02/10/25 13:49 1m
2930425 NVDA Buy $189.92 $189.29 417 -0.33% ($-260.67) False $187.93 02/10/25 13:37 02/10/25 13:38 1m
2924600 LAC Buy $7.37 $7.38 10767 0.2% ($161.51) True $7.25 01/10/25 16:12 01/10/25 16:13 1m
2922267 PLUG Buy $2.81 $2.80 28190 -0.46% ($-366.47) True $2.75 01/10/25 16:12 01/10/25 16:13 1m
2922059 PLUG Buy $2.68 $2.68 29589 -0.19% ($-147.95) True $2.61 01/10/25 14:40 01/10/25 14:41 1m
2924206 LAC Buy $6.82 $6.90 11627 1.15% ($911.56) True $6.71 01/10/25 14:17 01/10/25 14:18 1m
2921969 PLUG Buy $2.64 $2.61 30024 -1.12% ($-888.71) True $2.49 01/10/25 13:55 01/10/25 13:56 1m
2921957 PLUG Buy $2.63 $2.64 30152 0.19% ($150.76) True $2.54 01/10/25 13:51 01/10/25 13:52 1m
2930700 NVDA Buy $185.38 $185.33 427 -0.03% ($-21.35) False $184.19 30/09/25 14:38 30/09/25 14:39 1m
2930691 NVDA Buy $185.80 $185.77 426 -0.02% ($-14.91) False $184.68 30/09/25 14:35 30/09/25 14:36 1m
2930566 NVDA Buy $184.37 $184.03 430 -0.18% ($-146.20) False $182.79 30/09/25 14:05 30/09/25 14:06 1m
2921924 NIO Buy $7.70 $7.60 10292 -1.36% ($-1074.48) False $7.39 30/09/25 13:42 30/09/25 13:43 1m
2921889 NIO Buy $7.42 $7.49 10685 0.93% ($735.13) True $7.37 30/09/25 13:34 30/09/25 13:35 1m
2931718 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
2920029 CRON Buy $3.00 $3.00 26458 0.05% ($42.33) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
2930542 NVDA Buy $182.97 $182.80 433 -0.1% ($-75.78) False $182.00 29/09/25 14:00 29/09/25 14:01 1m
2930485 NVDA Buy $183.41 $183.23 432 -0.1% ($-78.75) False $182.06 29/09/25 13:48 29/09/25 13:49 1m
2930423 NVDA Buy $182.66 $182.52 434 -0.08% ($-60.76) False $181.10 29/09/25 13:38 29/09/25 13:39 1m
2931376 NVDA Buy $177.35 $177.18 447 -0.1% ($-75.99) False $176.83 26/09/25 17:14 26/09/25 17:15 1m
2924959 LAC Buy $7.36 $7.32 10774 -0.54% ($-430.96) False $7.21 25/09/25 19:59 25/09/25 20:00 1m
2924480 LAC Buy $7.26 $7.27 10923 0.07% ($55.71) True $7.02 25/09/25 15:25 25/09/25 15:26 1m
2924467 LAC Buy $7.43 $7.38 10670 -0.76% ($-603.92) False $7.16 25/09/25 15:22 25/09/25 15:23 1m
2924258 LAC Buy $6.95 $6.88 11406 -1.04% ($-821.23) True $6.68 25/09/25 14:26 25/09/25 14:27 1m
2921996 NIO Buy $7.60 $7.58 10428 -0.32% ($-253.40) False $7.47 25/09/25 14:16 25/09/25 14:17 1m
2930502 NVDA Buy $174.83 $174.72 453 -0.06% ($-49.83) True $173.31 25/09/25 13:51 25/09/25 13:52 1m
2930414 NVDA Buy $173.90 $173.72 456 -0.1% ($-82.13) True $172.49 25/09/25 13:36 25/09/25 13:37 1m
2922698 RGTI Buy $30.47 $30.17 2602 -0.98% ($-780.34) True $29.06 25/09/25 13:34 25/09/25 13:35 1m
2925474 IONQ Buy $70.59 $71.40 1123 1.15% ($908.84) True $70.05 25/09/25 13:30 25/09/25 13:31 1m
2924870 SOFI Buy $27.51 $27.71 2882 0.73% ($576.40) True $27.37 25/09/25 13:30 25/09/25 13:31 1m
2922399 PLUG Buy $2.42 $2.42 32768 0.14% ($114.69) True $2.39 24/09/25 17:26 24/09/25 17:27 1m
2922350 PLUG Buy $2.38 $2.39 33319 0.21% ($166.60) True $2.34 24/09/25 16:56 24/09/25 16:57 1m
2924576 LAC Buy $6.14 $6.11 12915 -0.47% ($-369.37) False $5.94 24/09/25 15:52 24/09/25 15:53 1m
2922103 PLUG Buy $2.47 $2.48 32165 0.39% ($308.78) True $2.40 24/09/25 15:08 24/09/25 15:09 1m
2924349 LAC Buy $6.01 $6.06 13190 0.71% ($565.85) True $5.80 24/09/25 14:42 24/09/25 14:43 1m
2922046 PLUG Buy $2.44 $2.46 32566 1.02% ($810.89) True $2.39 24/09/25 14:39 24/09/25 14:40 1m
2922030 PLUG Buy $2.49 $2.49 31902 0.2% ($159.51) True $2.41 24/09/25 14:31 24/09/25 14:32 1m
2924230 LAC Buy $5.76 $5.79 13772 0.64% ($505.43) True $5.51 24/09/25 14:07 24/09/25 14:08 1m
2924215 LAC Buy $5.83 $5.89 13613 1.03% ($816.78) True $5.57 24/09/25 14:03 24/09/25 14:04 1m
2924205 LAC Buy $5.83 $5.90 13599 1.18% ($938.33) True $5.58 24/09/25 14:00 24/09/25 14:01 1m
2924196 LAC Buy $5.90 $5.97 13452 1.19% ($941.64) True $5.69 24/09/25 13:58 24/09/25 13:59 1m
2924150 LAC Buy $5.48 $5.45 14484 -0.55% ($-434.52) True $5.05 24/09/25 13:45 24/09/25 13:46 1m
2921899 PLUG Buy $2.44 $2.41 32500 -1.2% ($-955.50) True $2.24 24/09/25 13:39 24/09/25 13:40 1m
2924133 LAC Buy $5.68 $5.60 13949 -1.58% ($-1254.02) True $5.21 24/09/25 13:38 24/09/25 13:39 1m
2921861 PLUG Buy $2.46 $2.50 32234 1.66% ($1315.15) True $2.47 24/09/25 13:31 24/09/25 13:34 3m
2922671 RGTI Buy $32.37 $31.92 2449 -1.41% ($-1114.30) True $31.23 24/09/25 13:30 24/09/25 13:31 1m
2922622 PLUG Buy $2.53 $2.52 31381 -0.28% ($-219.67) False $2.47 23/09/25 19:59 23/09/25 20:00 1m
2931734 NVDA Buy $178.44 $178.36 444 -0.04% ($-35.52) False $177.49 23/09/25 19:59 23/09/25 20:00 1m
2931723 NVDA Buy $178.54 $178.48 444 -0.03% ($-24.42) False $178.06 23/09/25 19:55 23/09/25 19:56 1m
2922272 PLUG Buy $2.66 $2.67 29868 0.59% ($468.93) True $2.62 23/09/25 16:29 23/09/25 16:30 1m
2922225 PLUG Buy $2.68 $2.70 29589 0.58% ($461.59) True $2.63 23/09/25 16:06 23/09/25 16:07 1m
2929707 SOUN Buy $18.89 $18.92 4199 0.19% ($152.84) True $18.64 23/09/25 14:57 23/09/25 14:58 1m
2921977 PLUG Buy $2.88 $2.89 27582 0.52% ($413.73) True $2.77 23/09/25 14:06 23/09/25 14:07 1m
2921975 PLUG Buy $2.95 $2.92 26881 -0.97% ($-766.11) False $2.80 23/09/25 14:04 23/09/25 14:05 1m
2921958 PLUG Buy $3.00 $2.99 26423 -0.52% ($-409.56) False $2.85 23/09/25 13:58 23/09/25 13:59 1m
2921938 PLUG Buy $3.10 $3.06 25581 -1.25% ($-992.54) False $2.93 23/09/25 13:53 23/09/25 13:54 1m
2921869 NIO Buy $6.85 $6.82 11576 -0.45% ($-356.54) True $6.76 23/09/25 13:30 23/09/25 13:31 1m
2931317 NVDA Buy $183.24 $183.05 432 -0.1% ($-82.12) False $181.80 22/09/25 16:45 22/09/25 16:46 1m
2931309 NVDA Buy $183.19 $183.73 432 0.29% ($231.81) True $182.46 22/09/25 16:42 22/09/25 16:43 1m
2931302 NVDA Buy $183.22 $183.17 432 -0.03% ($-21.60) False $181.86 22/09/25 16:38 22/09/25 16:39 1m
2931295 NVDA Buy $183.09 $183.14 433 0.03% ($21.65) True $181.71 22/09/25 16:35 22/09/25 16:36 1m
2931270 NVDA Buy $181.79 $181.38 436 -0.23% ($-178.76) False $179.87 22/09/25 16:24 22/09/25 16:25 1m
2922200 PLUG Buy $2.39 $2.38 33235 -0.25% ($-199.41) True $2.34 22/09/25 15:47 22/09/25 15:48 1m
2922037 PLUG Buy $2.47 $2.46 32105 -0.61% ($-481.58) True $2.37 22/09/25 14:34 22/09/25 14:35 1m
2922018 PLUG Buy $2.43 $2.45 32684 0.96% ($764.81) True $2.37 22/09/25 14:26 22/09/25 14:27 1m
2921964 PLUG Buy $2.29 $2.29 34704 0.25% ($194.34) True $2.21 22/09/25 13:59 22/09/25 14:00 1m
2921877 NIO Buy $7.35 $7.32 10789 -0.39% ($-310.72) False $7.27 22/09/25 13:33 22/09/25 13:34 1m
2921858 PLUG Buy $2.15 $2.16 36810 0.26% ($209.82) True $2.12 22/09/25 13:30 22/09/25 13:31 1m
2931710 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
2922015 PLUG Buy $2.22 $2.22 35801 0.25% ($200.49) True $2.17 19/09/25 14:28 19/09/25 14:29 1m
2921949 PLUG Buy $2.17 $2.18 36542 0.46% ($361.77) True $2.11 19/09/25 13:58 19/09/25 13:59 1m
2921909 PLUG Buy $2.23 $2.25 35487 0.47% ($369.06) True $2.16 19/09/25 13:45 19/09/25 13:46 1m
2929435 SOUN Buy $15.64 $15.92 5071 1.82% ($1443.71) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
2931699 NVDA Buy $176.71 $176.70 448 0% ($-2.24) False $176.27 18/09/25 19:37 18/09/25 19:38 1m
2921982 PLUG Buy $2.05 $2.05 38682 -0.24% ($-193.41) True $2.00 18/09/25 14:11 18/09/25 14:12 1m
2922662 RGTI Buy $22.60 $22.46 3508 -0.62% ($-490.77) True $22.19 18/09/25 13:30 18/09/25 13:31 1m
2922489 PLUG Buy $1.93 $1.93 41081 0.2% ($156.11) True $1.87 17/09/25 18:20 17/09/25 18:21 1m
2922479 PLUG Buy $1.97 $1.93 40255 -1.99% ($-1578.00) False $1.87 17/09/25 18:16 17/09/25 18:17 1m
2922469 PLUG Buy $1.98 $1.97 40151 -0.51% ($-401.51) False $1.91 17/09/25 18:12 17/09/25 18:13 1m
2922459 PLUG Buy $1.98 $1.99 40046 0.49% ($392.45) True $1.95 17/09/25 18:06 17/09/25 18:07 1m
2922209 PLUG Buy $1.88 $1.89 42180 0.53% ($421.80) True $1.85 17/09/25 15:58 17/09/25 15:59 1m
2922107 PLUG Buy $1.86 $1.87 42634 0.27% ($213.17) True $1.83 17/09/25 15:17 17/09/25 15:18 1m
2924130 QBTS Buy $20.45 $20.40 3878 -0.22% ($-174.90) True $19.91 17/09/25 14:02 17/09/25 14:03 1m
2922600 PLUG Buy $1.70 $1.70 46647 0.17% ($135.28) True $1.67 16/09/25 19:34 16/09/25 19:35 1m
2922381 NIO Buy $6.95 $6.93 11418 -0.16% ($-129.02) False $6.88 16/09/25 17:15 16/09/25 17:16 1m
2930358 NVDA Buy $175.54 $175.48 451 -0.03% ($-26.70) False $174.66 15/09/25 13:31 15/09/25 13:32 1m
2931707 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
2922787 RGTI Buy $19.11 $18.81 4149 -1.57% ($-1243.87) True $18.19 12/09/25 13:56 12/09/25 13:57 1m
2931466 NVDA Buy $177.64 $177.54 446 -0.06% ($-46.16) False $177.26 11/09/25 18:25 11/09/25 18:26 1m
2921976 PLUG Buy $1.54 $1.55 51493 0.38% ($303.81) True $1.51 11/09/25 14:10 11/09/25 14:11 1m
2928507 ACHR Buy $8.58 $8.56 9247 -0.22% ($-171.99) False $8.45 11/09/25 14:08 11/09/25 14:09 1m
2930336 NVDA Buy $179.12 $179.63 442 0.28% ($225.42) True $178.93 11/09/25 13:30 11/09/25 13:31 1m
2931725 NVDA Buy $177.30 $177.34 447 0.02% ($17.88) True $176.78 10/09/25 19:59 10/09/25 20:00 1m
2931716 NVDA Buy $177.24 $177.38 447 0.08% ($62.58) True $176.95 10/09/25 19:54 10/09/25 19:55 1m
2931174 NVDA Buy $177.63 $177.63 446 0% ($-1.92) False $177.32 10/09/25 16:05 10/09/25 16:06 1m
2930725 NVDA Buy $178.87 $178.76 443 -0.06% ($-50.95) False $178.13 10/09/25 14:48 10/09/25 14:49 1m
2922032 NIO Buy $5.68 $5.69 13961 0.09% ($69.81) True $5.65 10/09/25 14:35 10/09/25 14:36 1m
2921990 NIO Buy $5.67 $5.66 13998 -0.08% ($-65.79) False $5.61 10/09/25 14:17 10/09/25 14:18 1m
2921923 NIO Buy $5.70 $5.70 13924 0.06% ($45.95) True $5.62 10/09/25 13:49 10/09/25 13:50 1m
2930441 NVDA Buy $178.05 $177.62 445 -0.24% ($-193.58) False $176.42 10/09/25 13:47 10/09/25 13:48 1m
2930338 NVDA Buy $175.73 $175.80 451 0.04% ($29.27) True $174.83 10/09/25 13:30 10/09/25 13:31 1m
2931458 NVDA Buy $168.29 $168.25 471 -0.02% ($-18.84) False $167.95 09/09/25 18:25 09/09/25 18:26 1m
2922723 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) True $1.42 08/09/25 19:59 08/09/25 20:00 1m
2931722 NVDA Buy $168.97 $168.27 469 -0.42% ($-330.65) False $167.63 08/09/25 19:54 08/09/25 19:55 1m
2931712 NVDA Buy $169.26 $169.21 468 -0.03% ($-21.43) False $168.77 08/09/25 19:50 08/09/25 19:51 1m
2922111 NIO Buy $6.18 $6.16 12842 -0.24% ($-192.63) False $6.10 08/09/25 15:15 08/09/25 15:16 1m
2930406 NVDA Buy $169.22 $169.13 468 -0.05% ($-41.46) False $167.97 08/09/25 13:37 08/09/25 13:38 1m
2927121 QS Buy $10.10 $9.90 7855 -1.98% ($-1571.00) False $9.38 08/09/25 13:34 08/09/25 13:35 1m
2927111 QS Buy $10.17 $10.25 7797 0.79% ($624.54) True $9.81 08/09/25 13:32 08/09/25 13:33 1m
2921907 HOOD Buy $110.62 $111.48 716 0.78% ($617.69) True $110.14 08/09/25 13:31 08/09/25 13:32 1m
2924930 SOFI Buy $25.73 $25.61 3082 -0.45% ($-355.66) False $25.43 08/09/25 13:30 08/09/25 13:31 1m
2930511 NVDA Buy $167.09 $166.99 474 -0.06% ($-47.40) False $165.78 05/09/25 14:00 05/09/25 14:01 1m
2925314 SOFI Buy $24.56 $24.60 3228 0.16% ($129.12) True $24.51 04/09/25 16:21 04/09/25 16:22 1m
2930386 NVDA Buy $171.18 $170.99 463 -0.11% ($-87.92) False $169.93 04/09/25 13:36 04/09/25 13:37 1m
2921843 PLUG Buy $1.48 $1.48 53762 0.35% ($279.56) True $1.45 04/09/25 13:30 04/09/25 13:31 1m
2931730 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
2922649 NIO Buy $6.60 $6.58 12023 -0.23% ($-183.95) False $6.50 02/09/25 19:59 02/09/25 20:00 1m
2922643 NIO Buy $6.59 $6.61 12033 0.22% ($178.09) True $6.53 02/09/25 19:57 02/09/25 19:58 1m
2922628 NIO Buy $6.62 $6.62 11978 0% ($1.20) True $6.56 02/09/25 19:54 02/09/25 19:55 1m
2930740 NVDA Buy $168.94 $168.78 469 -0.09% ($-74.24) False $167.96 02/09/25 14:47 02/09/25 14:48 1m
2930359 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
2930601 AMD Buy $157.54 $157.85 503 0.2% ($155.93) True $156.85 02/09/25 13:30 02/09/25 13:31 1m
2929424 SOUN Buy $12.47 $12.24 6361 -1.77% ($-1401.96) True $12.09 02/09/25 13:30 02/09/25 13:31 1m
2924070 LCID Buy $1.98 $1.99 40050 0.25% ($200.25) True $1.96 29/08/25 19:57 29/08/25 19:58 1m
2923899 LCID Buy $1.98 $1.98 40151 0.04% ($28.11) True $1.95 29/08/25 19:13 29/08/25 19:14 1m
2923726 LCID Buy $1.99 $1.99 39949 0.25% ($195.75) True $1.96 29/08/25 18:20 29/08/25 18:21 1m
2930510 NVDA Buy $174.53 $174.46 454 -0.04% ($-31.64) False $173.35 29/08/25 14:03 29/08/25 14:04 1m
2931720 NVDA Buy $180.20 $180.18 440 -0.01% ($-8.80) False $179.50 28/08/25 19:59 28/08/25 20:00 1m
2931715 NVDA Buy $180.33 $180.44 439 0.06% ($48.29) True $179.81 28/08/25 19:55 28/08/25 19:56 1m
2922496 NIO Buy $6.39 $6.38 12413 -0.2% ($-161.37) False $6.35 28/08/25 18:28 28/08/25 18:29 1m
2931020 NVDA Buy $179.25 $179.29 442 0.02% ($17.68) True $178.57 28/08/25 15:25 28/08/25 15:26 1m
2930656 NVDA Buy $177.88 $178.02 445 0.08% ($60.08) True $177.01 28/08/25 14:26 28/08/25 14:27 1m
2930365 NVDA Buy $180.94 $180.14 438 -0.44% ($-348.12) False $177.76 28/08/25 13:34 28/08/25 13:35 1m
2930343 NVDA Buy $181.97 $182.30 435 0.18% ($143.55) True $180.39 28/08/25 13:32 28/08/25 13:33 1m
2920708 PLTR Buy $157.01 $157.68 505 0.43% ($338.20) True $156.96 28/08/25 13:30 28/08/25 13:31 1m
2931697 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
2923419 LCID Buy $2.08 $2.08 38125 -0.09% ($-72.44) False $2.05 27/08/25 17:00 27/08/25 17:01 1m
2922783 LCID Buy $2.15 $2.15 36969 0.22% ($173.75) True $2.11 26/08/25 13:49 26/08/25 13:50 1m
2921910 NIO Buy $6.70 $6.73 11839 0.47% ($376.48) True $6.51 26/08/25 13:46 26/08/25 13:47 1m
2921902 NIO Buy $6.69 $6.79 11853 1.5% ($1186.49) True $6.56 26/08/25 13:44 26/08/25 13:45 1m
2921860 NIO Buy $6.60 $6.63 12008 0.4% ($317.01) True $6.44 26/08/25 13:35 26/08/25 13:36 1m
2923080 LCID Buy $2.07 $2.08 38257 0.18% ($141.55) True $2.05 25/08/25 15:50 25/08/25 15:51 1m
2922004 NIO Buy $6.40 $6.41 12390 0.08% ($61.95) True $6.35 25/08/25 14:27 25/08/25 14:28 1m
2925705 SOFI Buy $25.91 $25.97 3061 0.23% ($183.66) True $25.71 25/08/25 14:19 25/08/25 14:20 1m
2922864 LCID Buy $2.06 $2.07 38495 0.24% ($192.48) True $2.03 25/08/25 14:17 25/08/25 14:18 1m
2921956 NIO Buy $6.39 $6.37 12407 -0.41% ($-325.06) False $6.26 25/08/25 14:03 25/08/25 14:04 1m
2930321 NVDA Buy $177.75 $177.47 446 -0.16% ($-124.75) False $176.75 25/08/25 13:30 25/08/25 13:31 1m
2922149 NIO Buy $6.34 $6.35 12517 0.16% ($125.17) True $6.29 22/08/25 15:32 22/08/25 15:33 1m
2922064 NIO Buy $6.26 $6.27 12677 0.16% ($126.77) True $6.19 22/08/25 14:58 22/08/25 14:59 1m
2922001 NIO Buy $6.21 $6.24 12780 0.48% ($383.40) True $6.15 22/08/25 14:23 22/08/25 14:24 1m
2930635 NVDA Buy $175.97 $176.05 450 0.04% ($33.80) True $175.00 22/08/25 14:22 22/08/25 14:23 1m
2921993 NIO Buy $6.20 $6.21 12790 0.16% ($127.90) True $6.13 22/08/25 14:19 22/08/25 14:20 1m
2922869 LCID Buy $2.05 $2.07 38616 0.56% ($444.08) True $2.03 22/08/25 14:19 22/08/25 14:20 1m
2930586 NVDA Buy $176.65 $176.94 448 0.16% ($129.92) True $175.46 22/08/25 14:11 22/08/25 14:12 1m
2921968 NIO Buy $6.08 $6.09 13042 0.16% ($129.12) True $6.02 22/08/25 14:04 22/08/25 14:05 1m
2921934 NIO Buy $6.02 $6.03 13168 0.17% ($131.68) True $5.95 22/08/25 13:54 22/08/25 13:55 1m
2921865 NIO Buy $5.90 $5.89 13448 -0.11% ($-87.41) True $5.78 22/08/25 13:37 22/08/25 13:38 1m
2922198 NIO Buy $5.65 $5.62 14047 -0.43% ($-337.13) False $5.56 21/08/25 15:59 21/08/25 16:00 1m
2922008 NIO Buy $5.47 $5.46 14510 -0.09% ($-72.55) True $5.40 21/08/25 14:32 21/08/25 14:33 1m
2922005 NIO Buy $5.48 $5.48 14481 0.08% ($60.82) True $5.42 21/08/25 14:28 21/08/25 14:29 1m
2930427 NVDA Buy $175.24 $174.91 452 -0.19% ($-151.42) False $173.46 21/08/25 13:45 21/08/25 13:46 1m
2922031 NIO Buy $5.16 $5.15 15383 -0.15% ($-118.45) False $5.07 19/08/25 14:39 19/08/25 14:40 1m
2922016 NIO Buy $5.18 $5.16 15308 -0.48% ($-382.70) False $5.06 19/08/25 14:33 19/08/25 14:34 1m
2921953 NIO Buy $4.98 $4.99 15939 0.3% ($237.49) True $4.92 19/08/25 14:04 19/08/25 14:05 1m
2921932 NIO Buy $4.99 $4.98 15907 -0.2% ($-159.07) True $4.92 19/08/25 13:56 19/08/25 13:57 1m
2921863 NIO Buy $4.96 $4.95 16004 -0.1% ($-80.02) True $4.90 19/08/25 13:36 19/08/25 13:37 1m
2922206 PLUG Buy $1.66 $1.67 47693 0.14% ($109.69) True $1.63 18/08/25 16:12 18/08/25 16:13 1m
2922918 LCID Buy $2.16 $2.17 36712 0.23% ($183.56) True $2.14 18/08/25 14:48 18/08/25 14:49 1m
2922041 NIO Buy $4.89 $4.89 16220 -0.08% ($-61.64) False $4.84 18/08/25 14:44 18/08/25 14:45 1m
2922024 NIO Buy $4.89 $4.91 16216 0.47% ($372.97) True $4.87 18/08/25 14:37 18/08/25 14:38 1m
2921831 PLUG Buy $1.69 $1.68 47062 -0.33% ($-263.55) False $1.64 18/08/25 13:33 18/08/25 13:34 1m
2931652 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
2931700 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
2922054 PLUG Buy $1.61 $1.61 49208 0.07% ($54.13) True $1.59 14/08/25 14:57 14/08/25 14:58 1m
2924012 LCID Buy $2.34 $2.35 33888 0.21% ($169.44) True $2.32 13/08/25 19:58 13/08/25 19:59 1m
2922045 PLUG Buy $1.63 $1.63 48800 0.09% ($68.32) True $1.59 13/08/25 14:52 13/08/25 14:53 1m
2921897 PLUG Buy $1.68 $1.66 47343 -0.9% ($-710.15) False $1.59 13/08/25 13:52 13/08/25 13:53 1m
2922654 RGTI Buy $16.34 $15.96 4853 -2.33% ($-1844.14) True $15.33 13/08/25 13:33 13/08/25 13:34 1m
2928390 ACHR Buy $10.51 $10.38 7545 -1.24% ($-980.85) False $10.28 13/08/25 13:30 13/08/25 13:31 1m
2924043 LCID Buy $2.28 $2.27 34857 -0.05% ($-38.34) False $2.25 12/08/25 19:54 12/08/25 19:55 1m
2922501 PLUG Buy $1.52 $1.52 52171 0.18% ($146.08) True $1.49 12/08/25 19:00 12/08/25 19:01 1m
2923366 LCID Buy $2.23 $2.23 35557 0.19% ($149.34) True $2.21 12/08/25 16:41 12/08/25 16:42 1m
2922218 NIO Buy $4.49 $4.49 17661 -0.11% ($-88.31) False $4.45 12/08/25 16:11 12/08/25 16:12 1m
2922854 LCID Buy $2.23 $2.23 35493 -0.41% ($-326.54) False $2.18 12/08/25 14:14 12/08/25 14:15 1m
2921913 PLUG Buy $1.48 $1.47 53762 -0.22% ($-172.04) True $1.44 12/08/25 13:55 12/08/25 13:56 1m
2929409 SOUN Buy $15.86 $16.13 5000 1.7% ($1350.00) True $15.71 12/08/25 13:31 12/08/25 13:32 1m
2930299 NVDA Buy $182.40 $181.57 434 -0.45% ($-358.05) False $180.88 12/08/25 13:30 12/08/25 13:31 1m
2920689 PLTR Buy $184.74 $185.51 429 0.42% ($330.33) True $184.51 12/08/25 13:30 12/08/25 13:31 1m
2923376 LCID Buy $2.25 $2.26 35244 0.44% ($348.92) True $2.23 11/08/25 16:51 11/08/25 16:52 1m
2923031 LCID Buy $2.23 $2.21 35552 -0.92% ($-728.82) False $2.18 11/08/25 15:37 11/08/25 15:38 1m
2929456 SOUN Buy $14.88 $14.96 5329 0.54% ($426.32) True $14.35 11/08/25 13:45 11/08/25 13:46 1m
2930306 NVDA Buy $181.52 $181.18 436 -0.19% ($-148.28) False $180.40 11/08/25 13:31 11/08/25 13:32 1m
2929712 SOUN Buy $13.76 $13.79 5761 0.2% ($157.85) True $13.53 08/08/25 15:12 08/08/25 15:13 1m
2929478 SOUN Buy $13.59 $13.52 5837 -0.52% ($-408.59) True $13.05 08/08/25 13:51 08/08/25 13:52 1m
2925750 SOFI Buy $22.25 $22.35 3564 0.43% ($338.58) True $22.22 08/08/25 13:30 08/08/25 13:31 1m
2930397 NVDA Buy $183.16 $183.00 432 -0.09% ($-69.12) False $181.94 07/08/25 13:43 07/08/25 13:44 1m
2923652 RGTI Buy $16.04 $16.04 4945 0.03% ($23.24) True $15.95 06/08/25 18:17 06/08/25 18:18 1m
2929691 LPSN Buy $1.27 $1.26 62440 -0.75% ($-593.18) True $1.18 06/08/25 14:19 06/08/25 14:20 1m
2929557 LPSN Buy $1.35 $1.31 58740 -2.96% ($-2343.73) True $1.19 06/08/25 13:31 06/08/25 13:32 1m
2920768 PLTR Buy $174.13 $174.96 455 0.48% ($377.70) True $170.68 05/08/25 13:43 05/08/25 13:44 1m
2920712 PLTR Buy $173.22 $171.48 457 -1% ($-795.18) False $168.29 05/08/25 13:34 05/08/25 13:35 1m
2927162 QS Buy $8.88 $8.59 8934 -3.26% ($-2587.29) False $8.27 05/08/25 13:31 05/08/25 13:32 1m
2922693 LCID Buy $2.46 $2.45 32227 -0.45% ($-357.72) False $2.41 05/08/25 13:30 05/08/25 13:31 1m
2923663 RGTI Buy $15.67 $15.68 5062 0.11% ($85.04) True $15.55 04/08/25 18:23 04/08/25 18:24 1m
2923751 LCID Buy $2.49 $2.47 31911 -0.6% ($-478.67) False $2.44 31/07/25 18:27 31/07/25 18:28 1m
2922351 NIO Buy $4.93 $4.93 16101 0.1% ($80.51) True $4.89 31/07/25 17:02 31/07/25 17:03 1m
2921834 NIO Buy $4.59 $4.56 17276 -0.76% ($-604.66) True $4.46 31/07/25 13:30 31/07/25 13:31 1m
2923994 LCID Buy $2.48 $2.49 31974 0.4% ($316.54) True $2.46 30/07/25 19:54 30/07/25 19:55 1m
2926259 SOFI Buy $21.52 $21.50 3685 -0.05% ($-37.59) False $21.28 30/07/25 14:28 30/07/25 14:29 1m
2926217 SOFI Buy $20.58 $20.64 3854 0.31% ($244.34) True $20.29 30/07/25 13:42 30/07/25 13:43 1m
2926215 SOFI Buy $20.77 $20.78 3818 0.06% ($50.78) True $20.49 30/07/25 13:38 30/07/25 13:39 1m
2926212 SOFI Buy $20.70 $20.83 3831 0.63% ($498.03) True $20.55 30/07/25 13:35 30/07/25 13:36 1m
2926209 SOFI Buy $20.70 $20.83 3830 0.63% ($497.90) True $20.59 30/07/25 13:32 30/07/25 13:33 1m
2926233 SOFI Buy $23.91 $24.30 3316 1.64% ($1304.18) True $23.14 29/07/25 13:43 29/07/25 13:44 1m
2926232 SOFI Buy $24.37 $24.26 3253 -0.46% ($-361.41) False $23.07 29/07/25 13:41 29/07/25 13:42 1m
2926228 SOFI Buy $24.41 $24.54 3248 0.51% ($406.00) True $23.39 29/07/25 13:39 29/07/25 13:40 1m
2926225 SOFI Buy $24.43 $24.42 3245 -0.07% ($-55.81) False $23.48 29/07/25 13:35 29/07/25 13:37 2m
2924086 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
2930636 NVDA Buy $174.97 $175.06 453 0.05% ($38.51) True $174.67 28/07/25 14:35 28/07/25 14:36 1m
2923934 MVIS Buy $1.49 $1.48 53400 -0.67% ($-534.00) True $1.22 28/07/25 13:30 28/07/25 13:31 1m
2923333 LCID Buy $2.90 $2.90 27371 -0.08% ($-60.22) False $2.87 25/07/25 16:42 25/07/25 16:43 1m
2931150 NVDA Buy $174.30 $174.24 454 -0.04% ($-29.51) False $174.01 25/07/25 16:10 25/07/25 16:11 1m
2920796 PLTR Buy $159.49 $159.50 497 0% ($2.49) True $158.20 25/07/25 13:53 25/07/25 13:54 1m
2920748 MARA Buy $17.07 $16.95 4645 -0.67% ($-534.64) False $16.80 25/07/25 13:30 25/07/25 13:31 1m
2921879 PLUG Buy $1.97 $1.96 40251 -0.61% ($-483.01) False $1.88 24/07/25 13:51 24/07/25 13:52 1m
2930342 NVDA Buy $172.83 $172.93 458 0.06% ($45.80) True $171.92 24/07/25 13:40 24/07/25 13:41 1m
2930259 NVDA Buy $172.54 $172.10 459 -0.26% ($-201.96) False $171.69 24/07/25 13:30 24/07/25 13:31 1m
2920743 MARA Buy $17.50 $17.53 4532 0.2% ($158.17) True $17.41 24/07/25 13:30 24/07/25 13:31 1m
2921763 MARA Buy $17.56 $17.57 4515 0.03% ($22.58) True $17.44 23/07/25 19:58 23/07/25 19:59 1m
2922788 LCID Buy $3.17 $3.15 25015 -0.64% ($-510.31) False $3.07 23/07/25 13:51 23/07/25 13:52 1m
2922781 LCID Buy $3.20 $3.21 24781 0.16% ($123.91) True $3.12 23/07/25 13:49 23/07/25 13:50 1m
2924077 QBTS Buy $18.91 $19.01 4193 0.5% ($397.92) True $18.42 23/07/25 13:45 23/07/25 13:46 1m
2922752 LCID Buy $3.22 $3.22 24591 -0.3% ($-238.53) False $3.11 23/07/25 13:43 23/07/25 13:44 1m
2922737 LCID Buy $3.24 $3.26 24513 0.8% ($632.44) True $3.15 23/07/25 13:40 23/07/25 13:41 1m
2922712 LCID Buy $3.23 $3.26 24551 0.77% ($613.78) True $3.17 23/07/25 13:36 23/07/25 13:37 1m
2930272 NVDA Buy $169.35 $169.65 468 0.18% ($140.40) True $168.92 23/07/25 13:31 23/07/25 13:32 1m
2922347 NIO Buy $5.08 $5.07 15610 -0.2% ($-156.10) False $5.04 22/07/25 17:07 22/07/25 17:08 1m
2923372 LCID Buy $3.02 $3.02 26260 -0.14% ($-112.92) True $2.98 22/07/25 16:51 22/07/25 16:52 1m
2923051 LCID Buy $3.10 $3.09 25580 -0.29% ($-227.66) False $3.05 22/07/25 15:45 22/07/25 15:46 1m
2923006 LCID Buy $3.06 $3.06 25879 -0.14% ($-108.69) False $3.02 22/07/25 15:30 22/07/25 15:31 1m
2922068 NIO Buy $4.92 $4.97 16106 0.84% ($668.40) True $4.91 22/07/25 15:07 22/07/25 15:08 1m
2922950 LCID Buy $3.02 $3.02 26258 -0.17% ($-131.29) True $2.96 22/07/25 15:01 22/07/25 15:02 1m
2921903 PLUG Buy $1.77 $1.77 44726 -0.14% ($-107.34) True $1.72 22/07/25 13:53 22/07/25 13:54 1m
2922785 LCID Buy $2.91 $2.88 27252 -1.2% ($-948.37) True $2.79 22/07/25 13:51 22/07/25 13:52 1m
2922766 LCID Buy $2.93 $2.91 27064 -0.68% ($-541.28) True $2.82 22/07/25 13:46 22/07/25 13:47 1m
2927237 QS Buy $12.37 $12.28 6410 -0.73% ($-574.98) True $11.72 22/07/25 13:45 22/07/25 13:46 1m
2922740 LCID Buy $2.88 $2.90 27489 0.53% ($420.58) True $2.79 22/07/25 13:41 22/07/25 13:42 1m
2922728 LCID Buy $2.88 $2.90 27533 0.69% ($547.91) True $2.80 22/07/25 13:39 22/07/25 13:40 1m
2921839 PLUG Buy $1.88 $1.89 42180 0.27% ($210.90) True $1.81 22/07/25 13:37 22/07/25 13:38 1m
2925576 JOBY Buy $16.04 $16.33 4943 1.78% ($1408.76) True $16.02 22/07/25 13:30 22/07/25 13:31 1m
2923903 LCID Buy $2.82 $2.81 28152 -0.24% ($-191.43) False $2.78 21/07/25 19:53 21/07/25 19:54 1m
2923759 LCID Buy $2.82 $2.83 28094 0.09% ($67.43) True $2.79 21/07/25 18:47 21/07/25 18:48 1m
2929822 SOUN Buy $12.13 $12.07 6539 -0.47% ($-370.76) False $11.96 21/07/25 16:20 21/07/25 16:21 1m
2923018 LCID Buy $2.86 $2.85 27775 -0.13% ($-99.99) False $2.81 21/07/25 15:35 21/07/25 15:36 1m
2922988 LCID Buy $2.84 $2.83 27971 -0.18% ($-139.86) False $2.79 21/07/25 15:23 21/07/25 15:24 1m
2921997 PLUG Buy $1.96 $1.97 40448 0.47% ($372.12) True $1.93 21/07/25 14:34 21/07/25 14:35 1m
2927405 QS Buy $12.00 $12.09 6611 0.75% ($594.99) True $11.80 21/07/25 14:14 21/07/25 14:15 1m
2921935 PLUG Buy $1.94 $1.93 40876 -0.3% ($-241.17) True $1.88 21/07/25 14:05 21/07/25 14:06 1m
2921900 PLUG Buy $1.95 $1.95 40668 -0.11% ($-89.47) False $1.88 21/07/25 13:55 21/07/25 13:56 1m
2921851 PLUG Buy $1.97 $1.95 40356 -1.02% ($-807.12) True $1.85 21/07/25 13:43 21/07/25 13:44 1m
2921825 PLUG Buy $1.93 $1.97 41139 2.2% ($1748.41) True $1.89 21/07/25 13:35 21/07/25 13:39 4m
2922705 LCID Buy $3.06 $3.05 25957 -0.2% ($-160.93) False $2.97 21/07/25 13:35 21/07/25 13:36 1m
2924029 QBTS Buy $19.07 $18.99 4158 -0.42% ($-332.64) True $18.62 21/07/25 13:32 21/07/25 13:33 1m
2923998 LCID Buy $3.04 $3.03 26128 -0.16% ($-130.64) False $2.99 18/07/25 19:56 18/07/25 19:57 1m
2923982 LCID Buy $3.03 $3.04 26171 0.17% ($130.86) True $3.00 18/07/25 19:52 18/07/25 19:53 1m
2923392 LCID Buy $3.04 $3.04 26084 -0.17% ($-133.03) False $3.00 18/07/25 17:01 18/07/25 17:02 1m
2922989 LCID Buy $3.16 $3.18 25056 0.48% ($383.36) True $3.13 18/07/25 15:25 18/07/25 15:27 2m
2922951 LCID Buy $3.02 $3.01 26301 -0.17% ($-131.51) True $2.97 18/07/25 15:03 18/07/25 15:04 1m
2922850 LCID Buy $2.98 $2.97 26655 -0.34% ($-266.55) True $2.91 18/07/25 14:15 18/07/25 14:16 1m
2923940 LCID Buy $3.08 $3.11 25745 0.81% ($646.20) True $3.06 17/07/25 19:35 17/07/25 19:36 1m
2923802 LCID Buy $3.16 $3.16 25086 -0.03% ($-20.07) False $3.12 17/07/25 18:45 17/07/25 18:46 1m
2923788 LCID Buy $3.17 $3.18 25055 0.32% ($250.55) True $3.14 17/07/25 18:39 17/07/25 18:40 1m
2923420 LCID Buy $3.26 $3.27 24362 0.46% ($362.99) True $3.21 17/07/25 16:59 17/07/25 17:00 1m
2923101 LCID Buy $3.23 $3.25 24547 0.6% ($478.67) True $3.17 17/07/25 15:53 17/07/25 15:54 1m
2923087 LCID Buy $3.25 $3.24 24437 -0.15% ($-122.19) False $3.16 17/07/25 15:49 17/07/25 15:50 1m
2923082 LCID Buy $3.33 $3.28 23814 -1.5% ($-1185.94) False $3.19 17/07/25 15:45 17/07/25 15:46 1m
2923026 LCID Buy $3.32 $3.32 23885 -0.15% ($-119.43) False $3.23 17/07/25 15:35 17/07/25 15:36 1m
2923017 LCID Buy $3.29 $3.33 24103 1.06% ($843.61) True $3.24 17/07/25 15:31 17/07/25 15:32 1m
2922096 NIO Buy $4.45 $4.44 17801 -0.44% ($-352.46) False $4.39 17/07/25 15:23 17/07/25 15:24 1m
2922984 LCID Buy $3.29 $3.29 24137 0.14% ($113.44) True $3.19 17/07/25 15:21 17/07/25 15:22 1m
2922072 NIO Buy $4.45 $4.45 17840 0.11% ($89.20) True $4.40 17/07/25 15:14 17/07/25 15:15 1m
2922967 LCID Buy $3.20 $3.24 24781 1.25% ($991.24) True $3.15 17/07/25 15:14 17/07/25 15:15 1m
2922955 LCID Buy $3.16 $3.18 25134 0.73% ($580.60) True $3.09 17/07/25 15:05 17/07/25 15:06 1m
2922061 NIO Buy $4.46 $4.49 17781 0.66% ($520.98) True $4.44 17/07/25 15:05 17/07/25 15:06 1m
2922945 LCID Buy $3.11 $3.11 25498 0.15% ($119.84) True $3.03 17/07/25 14:59 17/07/25 15:00 1m
2922873 LCID Buy $2.95 $2.92 26886 -1% ($-790.45) True $2.82 17/07/25 14:23 17/07/25 14:24 1m
2927412 QS Buy $13.14 $13.22 6035 0.61% ($482.80) True $12.91 17/07/25 14:16 17/07/25 14:17 1m
2921970 NIO Buy $4.35 $4.35 18230 0.09% ($69.27) True $4.31 17/07/25 14:13 17/07/25 14:14 1m
2922836 LCID Buy $3.02 $3.01 26256 -0.34% ($-267.81) True $2.90 17/07/25 14:09 17/07/25 14:10 1m
2922828 LCID Buy $3.05 $3.05 26042 0.17% ($132.81) True $2.92 17/07/25 14:05 17/07/25 14:06 1m
2920718 NNDM Buy $1.53 $1.54 52000 0.66% ($520.00) True $1.52 17/07/25 13:53 17/07/25 13:54 1m
2922778 LCID Buy $3.13 $3.06 25363 -2.13% ($-1686.64) True $2.90 17/07/25 13:51 17/07/25 13:52 1m
2927227 QS Buy $12.75 $12.93 6219 1.41% ($1119.42) True $12.46 17/07/25 13:40 17/07/25 13:43 3m
2923969 RGTI Buy $16.55 $16.57 4791 0.12% ($95.82) True $16.34 16/07/25 19:59 16/07/25 20:00 1m
2930801 NVDA Buy $170.17 $170.37 466 0.11% ($90.87) True $169.82 16/07/25 15:16 16/07/25 15:17 1m
2922941 RGTI Buy $15.20 $15.24 5218 0.26% ($208.72) True $14.96 16/07/25 15:16 16/07/25 15:17 1m
2922965 LCID Buy $2.27 $2.25 35011 -0.66% ($-525.17) False $2.22 16/07/25 15:16 16/07/25 15:17 1m
2922665 RGTI Buy $14.50 $14.36 5470 -0.92% ($-729.70) True $13.67 16/07/25 13:39 16/07/25 13:40 1m
2925605 JOBY Buy $14.54 $14.72 5453 1.22% ($970.63) True $14.43 16/07/25 13:30 16/07/25 13:31 1m
2931680 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
2922599 NIO Buy $4.24 $4.25 18702 0.32% ($254.35) True $4.22 15/07/25 19:54 15/07/25 19:55 1m
2931538 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.73 15/07/25 19:21 15/07/25 19:22 1m
2930648 NVDA Buy $171.81 $171.68 461 -0.08% ($-62.14) False $171.03 15/07/25 14:38 15/07/25 14:39 1m
2921844 PLUG Buy $1.61 $1.61 49224 -0.37% ($-295.34) False $1.55 15/07/25 13:42 15/07/25 13:43 1m
2927188 QS Buy $10.28 $10.30 7714 0.19% ($149.65) True $10.10 15/07/25 13:30 15/07/25 13:31 1m
2931673 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
2922217 NIO Buy $4.16 $4.14 19080 -0.38% ($-305.28) False $4.10 14/07/25 16:12 14/07/25 16:13 1m
2921847 NIO Buy $4.14 $4.14 19157 -0.11% ($-84.29) False $4.07 14/07/25 13:37 14/07/25 13:38 1m
2926816 SOFI Buy $21.67 $21.71 3659 0.2% ($157.70) True $21.61 11/07/25 16:36 11/07/25 16:37 1m
2921992 NIO Buy $4.01 $3.99 19765 -0.55% ($-432.85) False $3.92 11/07/25 14:25 11/07/25 14:26 1m
2922835 LCID Buy $2.32 $2.31 34195 -0.39% ($-307.76) False $2.28 11/07/25 14:16 11/07/25 14:17 1m
2921961 NIO Buy $3.92 $3.91 20255 -0.26% ($-202.55) True $3.83 11/07/25 14:08 11/07/25 14:09 1m
2921898 NIO Buy $3.82 $3.83 20786 0.26% ($207.86) True $3.76 11/07/25 13:50 11/07/25 13:51 1m
2924004 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.29 10/07/25 19:58 10/07/25 19:59 1m
2922634 NIO Buy $3.66 $3.67 21638 0.01% ($4.33) True $3.63 10/07/25 19:51 10/07/25 19:52 1m
2931684 NVDA Buy $164.16 $163.99 483 -0.11% ($-83.70) False $163.69 10/07/25 19:50 10/07/25 19:51 1m
2922077 NIO Buy $3.66 $3.66 21667 -0.13% ($-106.17) False $3.62 10/07/25 15:13 10/07/25 15:14 1m
2922063 NIO Buy $3.66 $3.65 21696 -0.04% ($-32.54) False $3.61 10/07/25 15:05 10/07/25 15:06 1m
2926430 SOFI Buy $21.13 $20.98 3753 -0.67% ($-529.17) False $20.66 10/07/25 13:48 10/07/25 13:49 1m
2922343 PLUG Buy $1.80 $1.81 44011 0.19% ($149.64) True $1.76 09/07/25 17:15 09/07/25 17:16 1m
2923371 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
2922223 PLUG Buy $1.80 $1.80 44178 0.27% ($216.47) True $1.77 09/07/25 16:21 09/07/25 16:22 1m
2922194 PLUG Buy $1.81 $1.81 43933 0.37% ($289.96) True $1.77 09/07/25 16:07 09/07/25 16:08 1m
2922165 PLUG Buy $1.78 $1.79 44676 1.12% ($884.58) True $1.75 09/07/25 15:54 09/07/25 15:55 1m
2922079 PLUG Buy $1.67 $1.68 47524 0.61% ($484.74) True $1.64 09/07/25 15:23 09/07/25 15:24 1m
2922057 PLUG Buy $1.69 $1.69 46923 0.01% ($4.69) True $1.65 09/07/25 15:05 09/07/25 15:06 1m
2922048 PLUG Buy $1.67 $1.67 47627 0.3% ($238.14) True $1.62 09/07/25 14:58 09/07/25 14:59 1m
2921979 PLUG Buy $1.70 $1.70 46537 -0.53% ($-418.83) True $1.64 09/07/25 14:26 09/07/25 14:27 1m
2921966 PLUG Buy $1.69 $1.72 47062 2.04% ($1618.93) True $1.67 09/07/25 14:20 09/07/25 14:21 1m
2921951 PLUG Buy $1.68 $1.67 47295 -0.24% ($-193.91) True $1.62 09/07/25 14:15 09/07/25 14:16 1m
2921933 PLUG Buy $1.66 $1.66 47773 0.14% ($109.88) True $1.59 09/07/25 14:09 09/07/25 14:10 1m
2922814 LCID Buy $2.37 $2.37 33464 -0.2% ($-157.28) False $2.33 09/07/25 14:05 09/07/25 14:06 1m
2921885 PLUG Buy $1.60 $1.59 49661 -0.29% ($-233.41) True $1.54 09/07/25 13:57 09/07/25 13:58 1m
2930387 NVDA Buy $164.04 $163.99 483 -0.03% ($-24.15) False $163.22 09/07/25 13:48 09/07/25 13:49 1m
2922710 LCID Buy $2.35 $2.34 33816 -0.21% ($-165.70) False $2.30 09/07/25 13:37 09/07/25 13:38 1m
2930450 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
2931659 NVDA Buy $159.91 $160.05 495 0.08% ($66.83) True $159.73 08/07/25 19:53 08/07/25 19:54 1m
2923844 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
2923403 LCID Buy $2.28 $2.27 34857 -0.12% ($-97.60) True $2.24 08/07/25 17:15 08/07/25 17:16 1m
2923127 LCID Buy $2.24 $2.24 35401 0.09% ($74.34) True $2.21 08/07/25 16:12 08/07/25 16:13 1m
2922954 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 08/07/25 15:15 08/07/25 15:16 1m
2926411 SOFI Buy $20.61 $20.60 3848 -0.02% ($-18.86) False $20.10 08/07/25 13:41 08/07/25 13:42 1m
2923448 LCID Buy $2.08 $2.07 38215 -0.01% ($-11.46) False $2.05 07/07/25 17:10 07/07/25 17:11 1m
2922876 LCID Buy $2.11 $2.11 37672 0.21% ($165.76) True $2.08 07/07/25 14:24 07/07/25 14:25 1m
2921971 PLUG Buy $1.40 $1.40 56590 -0.06% ($-45.27) False $1.37 07/07/25 14:21 07/07/25 14:22 1m
2922849 LCID Buy $2.11 $2.11 37581 0% ($-3.76) False $2.08 07/07/25 14:13 07/07/25 14:14 1m
2923375 RGTI Buy $13.36 $13.30 5935 -0.45% ($-356.10) False $13.16 03/07/25 17:00 03/07/25 17:01 1m
2921180 PLTR Buy $134.20 $134.16 590 -0.03% ($-23.60) False $133.59 03/07/25 17:00 03/07/25 17:01 1m
2922974 LCID Buy $2.17 $2.16 36628 -0.18% ($-139.19) False $2.12 03/07/25 15:28 03/07/25 15:29 1m
2922966 LCID Buy $2.19 $2.20 36206 0.22% ($173.79) True $2.16 03/07/25 15:26 03/07/25 15:27 1m
2922830 LCID Buy $2.17 $2.17 36543 -0.09% ($-69.43) False $2.13 03/07/25 14:14 03/07/25 14:15 1m
2922816 LCID Buy $2.18 $2.18 36376 -0.23% ($-181.88) False $2.13 03/07/25 14:07 03/07/25 14:08 1m
2921892 PLUG Buy $1.52 $1.50 52006 -1.46% ($-1154.53) False $1.46 03/07/25 14:01 03/07/25 14:02 1m
2922800 LCID Buy $2.21 $2.21 35963 0.23% ($179.82) True $2.17 03/07/25 13:58 03/07/25 13:59 1m
2922786 LCID Buy $2.21 $2.22 35963 0.68% ($539.45) True $2.18 03/07/25 13:55 03/07/25 13:56 1m
2922727 LCID Buy $2.16 $2.15 36798 -0.18% ($-143.51) True $2.11 03/07/25 13:42 03/07/25 13:43 1m
2921826 PLUG Buy $1.49 $1.50 53225 0.68% ($537.57) True $1.44 03/07/25 13:41 03/07/25 13:42 1m
2921830 HOOD Buy $95.08 $94.35 834 -0.76% ($-605.48) False $93.22 03/07/25 13:30 03/07/25 13:31 1m
2931686 NVDA Buy $157.30 $157.24 504 -0.04% ($-32.66) False $156.85 02/07/25 19:58 02/07/25 19:59 1m
2922020 HOOD Buy $99.83 $99.78 794 -0.05% ($-39.94) False $98.52 02/07/25 14:40 02/07/25 14:41 1m
2930639 NVDA Buy $156.24 $156.26 507 0.01% ($8.37) True $155.75 02/07/25 14:39 02/07/25 14:40 1m
2930305 NVDA Buy $154.78 $154.53 512 -0.16% ($-128.00) False $153.33 02/07/25 13:40 02/07/25 13:41 1m
2922720 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
2921816 PLUG Buy $1.47 $1.48 54129 0.78% ($617.07) True $1.42 02/07/25 13:39 02/07/25 13:40 1m
2923828 LCID Buy $2.06 $2.06 38497 -0.24% ($-188.64) False $2.03 01/07/25 19:00 01/07/25 19:01 1m
2923307 LCID Buy $2.06 $2.07 38493 0.24% ($188.62) True $2.03 01/07/25 16:34 01/07/25 16:35 1m
2922803 LCID Buy $2.02 $2.02 39259 0% ($3.93) True $1.98 01/07/25 13:59 01/07/25 14:00 1m
2921833 HOOD Buy $95.04 $95.61 834 0.6% ($475.38) True $94.17 01/07/25 13:31 01/07/25 13:32 1m
2927360 SOFI Buy $18.20 $18.20 4357 0% ($-0.44) False $18.10 30/06/25 19:59 30/06/25 20:00 1m
2931674 NVDA Buy $157.87 $157.83 502 -0.03% ($-20.08) False $157.19 30/06/25 19:59 30/06/25 20:00 1m
2926382 JOBY Buy $10.47 $10.55 7574 0.76% ($605.92) True $10.43 30/06/25 19:58 30/06/25 19:59 1m
2931657 NVDA Buy $158.18 $158.20 501 0.01% ($10.02) True $157.77 30/06/25 19:55 30/06/25 19:56 1m
2923911 LCID Buy $2.11 $2.12 37499 0.01% ($11.25) True $2.09 30/06/25 19:53 30/06/25 19:54 1m
2923896 LCID Buy $2.11 $2.12 37581 0.23% ($184.15) True $2.09 30/06/25 19:50 30/06/25 19:51 1m
2923763 LCID Buy $2.10 $2.11 37761 0.24% ($188.81) True $2.08 30/06/25 18:45 30/06/25 18:46 1m
2922337 PLUG Buy $1.52 $1.53 52343 0.99% ($785.15) True $1.48 30/06/25 17:14 30/06/25 17:15 1m
2922327 PLUG Buy $1.54 $1.54 51486 -0.34% ($-267.73) False $1.49 30/06/25 17:09 30/06/25 17:10 1m
2922271 PLUG Buy $1.44 $1.46 55069 1.35% ($1073.85) True $1.42 30/06/25 16:43 30/06/25 16:44 1m
2923040 LCID Buy $2.12 $2.13 37321 0.01% ($7.46) True $2.10 30/06/25 15:53 30/06/25 15:54 1m
2922791 LCID Buy $2.13 $2.14 37146 0.25% ($196.87) True $2.11 30/06/25 13:57 30/06/25 13:58 1m
2922780 LCID Buy $2.14 $2.13 37057 -0.46% ($-366.86) False $2.10 30/06/25 13:54 30/06/25 13:55 1m
2921855 PLUG Buy $1.29 $1.28 61712 -0.35% ($-277.70) True $1.24 30/06/25 13:53 30/06/25 13:54 1m
2921813 PLUG Buy $1.33 $1.33 59480 -0.25% ($-196.28) True $1.24 30/06/25 13:38 30/06/25 13:39 1m
2920562 PLTR Buy $136.99 $137.07 578 0.06% ($46.24) True $135.76 30/06/25 13:33 30/06/25 13:34 1m
2926452 SOFI Buy $17.71 $17.66 4478 -0.28% ($-223.90) True $17.52 30/06/25 13:32 30/06/25 13:33 1m
2920536 PLTR Buy $137.61 $137.68 576 0.05% ($42.16) True $136.82 30/06/25 13:30 30/06/25 13:31 1m
2923891 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:34 27/06/25 19:35 1m
2923867 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
2923843 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:18 27/06/25 19:19 1m
2923471 LCID Buy $2.12 $2.12 37405 0.01% ($11.22) True $2.09 27/06/25 17:46 27/06/25 17:47 1m
2923467 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:45 1m
2922378 NIO Buy $3.51 $3.54 22590 0.85% ($670.92) True $3.46 27/06/25 17:26 27/06/25 17:27 1m
2922373 NIO Buy $3.51 $3.55 22592 1.14% ($903.68) True $3.47 27/06/25 17:24 27/06/25 17:25 1m
2922361 NIO Buy $3.49 $3.52 22729 0.75% ($593.23) True $3.44 27/06/25 17:20 27/06/25 17:21 1m
2922345 NIO Buy $3.47 $3.49 22886 0.72% ($572.15) True $3.43 27/06/25 17:11 27/06/25 17:12 1m
2922315 NIO Buy $3.49 $3.46 22722 -1% ($-795.27) False $3.40 27/06/25 16:58 27/06/25 16:59 1m
2923438 LCID Buy $2.21 $2.21 35885 0.01% ($7.18) True $2.18 26/06/25 17:24 26/06/25 17:25 1m
2923259 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:31 1m
2923044 LCID Buy $2.17 $2.17 36628 0.05% ($36.63) True $2.14 26/06/25 15:59 26/06/25 16:00 1m
2921989 PLUG Buy $1.19 $1.18 66655 -0.81% ($-639.89) True $1.14 26/06/25 14:37 26/06/25 14:38 1m
2927534 QS Buy $6.70 $6.74 11835 0.67% ($527.84) True $6.55 26/06/25 14:31 26/06/25 14:32 1m
2922846 LCID Buy $2.21 $2.21 35926 -0.1% ($-82.63) False $2.17 26/06/25 14:27 26/06/25 14:28 1m
2931762 AMD Buy $143.41 $143.43 552 0.01% ($11.04) True $142.92 25/06/25 19:59 25/06/25 20:00 1m
2923880 LCID Buy $2.15 $2.15 36883 0% ($3.69) True $2.12 25/06/25 19:14 25/06/25 19:15 1m
2923517 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:45 1m
2923170 LCID Buy $2.15 $2.15 36839 -0.12% ($-95.78) False $2.12 25/06/25 16:10 25/06/25 16:11 1m
2930520 NVDA Buy $152.04 $151.97 521 -0.05% ($-37.72) False $151.34 25/06/25 14:22 25/06/25 14:23 1m
2927367 QS Buy $5.95 $6.01 13327 1.01% ($800.95) True $5.77 25/06/25 14:00 25/06/25 14:01 1m
2927320 QS Buy $6.20 $6.23 12790 0.49% ($384.98) True $5.99 25/06/25 13:53 25/06/25 13:54 1m
2922764 LCID Buy $2.17 $2.18 36545 0.24% ($186.38) True $2.14 25/06/25 13:50 25/06/25 13:51 1m
2930381 NVDA Buy $151.20 $150.88 524 -0.21% ($-169.09) False $149.98 25/06/25 13:50 25/06/25 13:51 1m
2923431 LCID Buy $2.19 $2.19 36208 0% ($-3.62) False $2.16 24/06/25 17:22 24/06/25 17:23 1m
2930353 NVDA Buy $147.21 $147.29 538 0.05% ($43.04) True $146.50 24/06/25 13:48 24/06/25 13:49 1m
2927044 HIMS Buy $42.33 $41.91 1873 -0.99% ($-782.91) True $41.37 24/06/25 13:30 24/06/25 13:31 1m
2931645 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
2931374 NVDA Buy $144.38 $144.43 549 0.03% ($27.45) True $144.08 23/06/25 17:40 23/06/25 17:41 1m
2923425 LCID Buy $2.13 $2.13 37203 -0.08% ($-59.52) False $2.10 23/06/25 17:18 23/06/25 17:19 1m
2922896 LCID Buy $2.19 $2.19 36205 0.01% ($7.24) True $2.16 23/06/25 14:40 23/06/25 14:41 1m
2922880 LCID Buy $2.19 $2.20 36292 0.62% ($493.57) True $2.17 23/06/25 14:31 23/06/25 14:32 1m
2922614 RGTI Buy $10.68 $10.58 7425 -0.98% ($-779.63) False $10.45 23/06/25 13:30 23/06/25 13:31 1m
2923979 LCID Buy $2.20 $2.20 36045 -0.23% ($-180.23) False $2.16 20/06/25 19:57 20/06/25 19:58 1m
2931296 NVDA Buy $144.04 $144.05 550 0.01% ($4.79) True $143.74 20/06/25 16:51 20/06/25 16:52 1m
2923046 LCID Buy $2.18 $2.18 36376 0.15% ($120.04) True $2.16 20/06/25 15:51 20/06/25 15:52 1m
2922779 LCID Buy $2.21 $2.21 35882 0.02% ($14.35) True $2.18 20/06/25 13:54 20/06/25 13:55 1m
2927074 HIMS Buy $62.44 $63.19 1270 1.21% ($958.85) True $62.39 20/06/25 13:30 20/06/25 13:31 1m
2924869 SMCI Buy $45.54 $45.88 1741 0.76% ($600.65) True $45.50 20/06/25 13:30 20/06/25 13:31 1m
2931666 NVDA Buy $145.43 $145.37 545 -0.04% ($-29.92) False $144.86 18/06/25 19:57 18/06/25 19:58 1m
2922591 PLUG Buy $1.14 $1.14 69867 0.44% ($349.34) True $1.12 18/06/25 19:54 18/06/25 19:55 1m
2923427 LCID Buy $2.20 $2.20 36127 0.16% ($130.06) True $2.17 18/06/25 17:27 18/06/25 17:28 1m
2923146 LCID Buy $2.19 $2.20 36210 0.23% ($181.05) True $2.17 18/06/25 16:29 18/06/25 16:30 1m
2923456 LCID Buy $2.17 $2.16 36628 -0.23% ($-183.14) False $2.13 17/06/25 17:25 17/06/25 17:26 1m
2922820 LCID Buy $2.20 $2.20 36120 -0.02% ($-14.45) False $2.16 17/06/25 14:07 17/06/25 14:08 1m
2922770 LCID Buy $2.22 $2.21 35722 -0.67% ($-532.26) False $2.16 17/06/25 13:52 17/06/25 13:53 1m
2922744 LCID Buy $2.21 $2.22 35882 0.46% ($362.41) True $2.17 17/06/25 13:47 17/06/25 13:48 1m
2922718 LCID Buy $2.21 $2.21 35963 0.23% ($183.41) True $2.15 17/06/25 13:42 17/06/25 13:43 1m
2923231 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.20 16/06/25 16:19 16/06/25 16:20 1m
2930773 NVDA Buy $145.68 $145.67 544 0% ($-2.34) False $145.15 16/06/25 15:12 16/06/25 15:13 1m
2921960 PLUG Buy $1.31 $1.33 60525 1.31% ($1034.98) True $1.30 16/06/25 14:27 16/06/25 14:28 1m
2922863 LCID Buy $2.23 $2.24 35558 0.22% ($174.23) True $2.19 16/06/25 14:26 16/06/25 14:27 1m
2922852 LCID Buy $2.24 $2.24 35397 0.01% ($10.62) True $2.19 16/06/25 14:22 16/06/25 14:23 1m
2922811 LCID Buy $2.18 $2.17 36377 -0.45% ($-360.13) True $2.14 16/06/25 14:06 16/06/25 14:07 1m
2930240 NVDA Buy $143.66 $143.91 552 0.18% ($140.76) True $143.09 16/06/25 13:35 16/06/25 13:36 1m
2921449 PLTR Buy $137.30 $137.34 577 0.03% ($20.66) True $136.81 13/06/25 19:59 13/06/25 20:00 1m
2923847 LCID Buy $2.10 $2.11 37761 0.3% ($234.12) True $2.08 13/06/25 19:28 13/06/25 19:29 1m
2931421 NVDA Buy $142.27 $142.19 557 -0.06% ($-45.12) False $141.80 13/06/25 18:13 13/06/25 18:14 1m
2922666 RGTI Buy $11.81 $11.82 6714 0.08% ($67.14) True $11.52 13/06/25 13:40 13/06/25 13:41 1m
2922707 LCID Buy $2.15 $2.14 36969 -0.23% ($-181.15) False $2.10 13/06/25 13:40 13/06/25 13:41 1m
2922695 LCID Buy $2.15 $2.15 36883 -0.23% ($-184.42) False $2.11 13/06/25 13:37 13/06/25 13:38 1m
2930235 NVDA Buy $142.99 $142.90 554 -0.06% ($-49.75) False $142.08 13/06/25 13:35 13/06/25 13:36 1m
2928419 ACHR Buy $9.97 $9.98 7957 0.14% ($112.19) True $9.74 13/06/25 13:34 13/06/25 13:35 1m
2928416 ACHR Buy $9.97 $9.82 7957 -1.46% ($-1153.77) True $9.62 13/06/25 13:31 13/06/25 13:32 1m
2928070 GME Buy $21.76 $21.98 3645 1.01% ($801.90) True $21.73 12/06/25 19:56 12/06/25 19:57 1m
2928062 GME Buy $21.84 $21.82 3630 -0.11% ($-90.75) False $21.60 12/06/25 19:52 12/06/25 19:53 1m
2926933 GME Buy $22.96 $22.92 3454 -0.15% ($-120.89) False $22.75 12/06/25 14:29 12/06/25 14:30 1m
2922656 RGTI Buy $12.93 $12.89 6133 -0.31% ($-245.32) False $12.38 12/06/25 13:37 12/06/25 13:38 1m
2922627 RGTI Buy $12.66 $12.97 6263 2.41% ($1910.22) True $12.70 12/06/25 13:31 12/06/25 13:32 1m
2928355 SOFI Buy $15.07 $15.05 5262 -0.13% ($-102.61) False $14.96 11/06/25 19:59 11/06/25 20:00 1m
2922821 RGTI Buy $13.19 $13.20 6012 0.09% ($69.14) True $12.82 11/06/25 14:20 11/06/25 14:21 1m
2924159 QBTS Buy $17.01 $17.04 4662 0.18% ($140.79) True $16.69 11/06/25 14:20 11/06/25 14:21 1m
2922623 RGTI Buy $12.21 $12.22 6497 0.12% ($97.46) True $11.89 11/06/25 13:32 11/06/25 13:33 1m
2923546 LCID Buy $2.21 $2.19 35914 -0.82% ($-646.45) False $2.16 10/06/25 18:00 10/06/25 18:01 1m
2930870 NVDA Buy $142.82 $142.78 555 -0.03% ($-22.81) False $142.43 10/06/25 15:26 10/06/25 15:27 1m
2921853 PLUG Buy $1.44 $1.45 55261 0.7% ($552.61) True $1.39 10/06/25 13:57 10/06/25 13:58 1m
2921828 PLUG Buy $1.44 $1.43 55069 -1.04% ($-826.04) False $1.34 10/06/25 13:50 10/06/25 13:51 1m
2922692 RGTI Buy $11.92 $11.80 6652 -1.01% ($-798.24) False $11.32 10/06/25 13:42 10/06/25 13:43 1m
2921768 PLUG Buy $1.49 $1.47 53400 -1.29% ($-1019.94) False $1.36 10/06/25 13:41 10/06/25 13:42 1m
2921703 PLUG Buy $1.40 $1.39 56845 -0.36% ($-284.23) True $1.40 10/06/25 13:30 10/06/25 13:31 1m
2922555 PLUG Buy $1.25 $1.26 63278 0.54% ($430.29) True $1.23 09/06/25 19:35 09/06/25 19:36 1m
2923819 LCID Buy $2.26 $2.26 35166 0.22% ($175.83) True $2.23 09/06/25 19:15 09/06/25 19:16 1m
2922423 PLUG Buy $1.17 $1.19 67714 1.19% ($941.22) True $1.15 09/06/25 18:13 09/06/25 18:14 1m
2923474 LCID Buy $2.24 $2.24 35401 0% ($-3.54) False $2.21 09/06/25 17:58 09/06/25 17:59 1m
2923468 LCID Buy $2.25 $2.25 35322 0.22% ($176.61) True $2.22 09/06/25 17:54 09/06/25 17:55 1m
2923449 LCID Buy $2.24 $2.24 35401 0.04% ($35.40) True $2.21 09/06/25 17:41 09/06/25 17:42 1m
2922363 PLUG Buy $1.15 $1.16 68956 0.85% ($675.77) True $1.13 09/06/25 17:33 09/06/25 17:34 1m
2923383 LCID Buy $2.23 $2.23 35558 0% ($-3.56) False $2.20 09/06/25 17:14 09/06/25 17:15 1m
2921883 PLUG Buy $1.04 $1.05 76016 0.64% ($509.31) True $1.02 09/06/25 14:06 09/06/25 14:07 1m
2921872 PLUG Buy $1.07 $1.07 74460 0.47% ($372.30) True $1.04 09/06/25 14:03 09/06/25 14:04 1m
2922760 LCID Buy $2.20 $2.20 36048 -0.22% ($-173.03) True $2.16 09/06/25 13:52 09/06/25 13:53 1m
2930227 NVDA Buy $143.99 $143.93 550 -0.04% ($-30.31) False $143.06 09/06/25 13:35 09/06/25 13:36 1m
2921702 PLUG Buy $1.00 $1.01 79300 1% ($793.00) True $0.99 09/06/25 13:30 09/06/25 13:31 1m
2922099 PLUG Buy $0.99 $0.99 79891 -0.75% ($-591.19) False $0.97 06/06/25 15:32 06/06/25 15:33 1m
2922088 PLUG Buy $0.99 $0.99 80076 0.33% ($264.25) True $0.98 06/06/25 15:29 06/06/25 15:30 1m
2922947 LCID Buy $2.14 $2.13 37056 -0.32% ($-251.98) False $2.11 06/06/25 15:04 06/06/25 15:05 1m
2922017 PLUG Buy $0.99 $0.99 79738 -0.06% ($-47.84) False $0.98 06/06/25 14:52 06/06/25 14:53 1m
2921963 PLUG Buy $0.97 $0.97 81702 -0.07% ($-57.19) True $0.95 06/06/25 14:27 06/06/25 14:28 1m
2921942 PLUG Buy $0.97 $0.97 81879 0.12% ($98.25) True $0.95 06/06/25 14:22 06/06/25 14:23 1m
2922837 LCID Buy $2.14 $2.15 37056 0.47% ($370.56) True $2.12 06/06/25 14:15 06/06/25 14:16 1m
2921881 PLUG Buy $0.95 $0.94 83897 -0.08% ($-67.12) True $0.93 06/06/25 14:06 06/06/25 14:07 1m
2921772 PLUG Buy $0.92 $0.93 86261 0.76% ($603.83) True $0.90 06/06/25 13:40 06/06/25 13:41 1m
2920383 PLTR Buy $123.16 $123.27 643 0.09% ($73.49) True $122.38 06/06/25 13:30 06/06/25 13:31 1m
2930192 NVDA Buy $142.25 $141.92 557 -0.24% ($-186.60) False $141.42 06/06/25 13:30 06/06/25 13:31 1m
2931656 NVDA Buy $140.24 $140.29 565 0.04% ($28.25) True $139.69 05/06/25 19:50 05/06/25 19:51 1m
2923320 LCID Buy $2.16 $2.16 36670 -0.12% ($-91.68) False $2.13 05/06/25 16:43 05/06/25 16:44 1m
2923118 LCID Buy $2.17 $2.16 36628 -0.12% ($-98.90) False $2.13 05/06/25 16:07 05/06/25 16:08 1m
2923105 LCID Buy $2.17 $2.17 36513 -0.08% ($-65.72) False $2.14 05/06/25 16:05 05/06/25 16:06 1m
2922899 LCID Buy $2.14 $2.14 37090 -0.14% ($-111.27) False $2.10 05/06/25 14:49 05/06/25 14:50 1m
2922877 LCID Buy $2.13 $2.12 37317 -0.24% ($-186.59) False $2.09 05/06/25 14:32 05/06/25 14:33 1m
2922853 LCID Buy $2.13 $2.13 37149 -0.12% ($-92.87) False $2.10 05/06/25 14:24 05/06/25 14:25 1m
2930198 NVDA Buy $142.36 $142.27 557 -0.06% ($-50.19) False $141.60 05/06/25 13:31 05/06/25 13:32 1m
2931698 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
2923447 LCID Buy $2.23 $2.22 35560 -0.44% ($-348.49) False $2.19 04/06/25 17:23 04/06/25 17:24 1m
2923379 LCID Buy $2.19 $2.21 36210 0.7% ($557.63) True $2.18 04/06/25 17:00 04/06/25 17:01 1m
2930721 NVDA Buy $141.38 $141.39 560 0.01% ($5.54) True $141.03 04/06/25 15:03 04/06/25 15:04 1m
2922939 LCID Buy $2.18 $2.19 36376 0.23% ($181.88) True $2.16 04/06/25 15:02 04/06/25 15:03 1m
2927202 HIMS Buy $57.96 $58.31 1368 0.61% ($484.41) True $56.49 04/06/25 13:37 04/06/25 13:38 1m
2923281 LCID Buy $2.21 $2.20 35887 -0.44% ($-348.10) False $2.17 03/06/25 16:32 03/06/25 16:33 1m
2923212 LCID Buy $2.20 $2.20 36043 0% ($-3.60) False $2.17 03/06/25 16:21 03/06/25 16:22 1m
2922049 PLUG Buy $0.95 $0.95 83702 -0.07% ($-58.59) False $0.93 03/06/25 15:30 03/06/25 15:31 1m
2922959 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.17 03/06/25 15:16 03/06/25 15:17 1m
2921984 PLUG Buy $0.91 $0.91 86989 -0.72% ($-574.13) True $0.89 03/06/25 14:55 03/06/25 14:56 1m
2921926 PLUG Buy $0.90 $0.90 88052 -0.32% ($-255.35) True $0.88 03/06/25 14:32 03/06/25 14:33 1m
2930576 NVDA Buy $141.04 $140.97 562 -0.05% ($-41.03) False $140.48 03/06/25 14:30 03/06/25 14:31 1m
2930526 NVDA Buy $141.33 $141.14 561 -0.13% ($-103.79) False $140.56 03/06/25 14:19 03/06/25 14:20 1m
2930455 NVDA Buy $140.94 $140.81 562 -0.09% ($-73.06) False $140.09 03/06/25 14:05 03/06/25 14:06 1m
2922789 LCID Buy $2.20 $2.19 36127 -0.17% ($-137.28) False $2.15 03/06/25 14:01 03/06/25 14:02 1m
2921809 PLUG Buy $0.85 $0.85 93129 -0.75% ($-596.03) True $0.83 03/06/25 13:58 03/06/25 13:59 1m
2927322 HIMS Buy $64.16 $63.63 1235 -0.83% ($-654.55) False $61.77 03/06/25 13:54 03/06/25 13:55 1m
2921764 PLUG Buy $0.85 $0.85 93580 0.41% ($327.53) True $0.84 03/06/25 13:53 03/06/25 13:54 1m
2921754 PLUG Buy $0.85 $0.85 93580 0.18% ($140.37) True $0.84 03/06/25 13:50 03/06/25 13:51 1m
2930214 NVDA Buy $138.25 $138.52 573 0.2% ($154.71) True $137.86 03/06/25 13:34 03/06/25 13:35 1m
2930189 NVDA Buy $138.58 $138.37 572 -0.15% ($-120.12) False $137.87 03/06/25 13:31 03/06/25 13:32 1m
2922635 LCID Buy $2.21 $2.22 35890 0.29% ($226.11) True $2.19 03/06/25 13:30 03/06/25 13:31 1m
2923913 LCID Buy $2.17 $2.18 36543 0.33% ($263.11) True $2.15 02/06/25 19:34 02/06/25 19:35 1m
2923059 LCID Buy $2.17 $2.16 36543 -0.46% ($-365.43) False $2.13 02/06/25 15:55 02/06/25 15:56 1m
2922867 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 02/06/25 14:28 02/06/25 14:29 1m
2930225 NVDA Buy $137.02 $137.11 578 0.07% ($56.64) True $136.17 02/06/25 13:36 02/06/25 13:37 1m
2920340 PLTR Buy $132.95 $132.85 596 -0.08% ($-60.97) False $131.12 02/06/25 13:34 02/06/25 13:35 1m
2931676 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
2931584 NVDA Buy $135.27 $135.26 586 -0.01% ($-7.85) False $134.81 30/05/25 19:38 30/05/25 19:39 1m
2923570 LCID Buy $2.22 $2.22 35662 -0.39% ($-306.69) False $2.19 30/05/25 18:14 30/05/25 18:15 1m
2930940 NVDA Buy $134.81 $134.99 588 0.13% ($102.90) True $134.37 30/05/25 15:40 30/05/25 15:41 1m
2922944 LCID Buy $2.31 $2.32 34367 0.43% ($343.67) True $2.28 30/05/25 15:15 30/05/25 15:16 1m
2922933 LCID Buy $2.32 $2.31 34181 -0.43% ($-338.39) False $2.27 30/05/25 15:12 30/05/25 15:13 1m
2921952 PLUG Buy $0.93 $0.93 85480 0.04% ($34.19) True $0.92 30/05/25 14:41 30/05/25 14:42 1m
2922847 LCID Buy $2.32 $2.33 34254 0.43% ($342.54) True $2.29 30/05/25 14:28 30/05/25 14:29 1m
2922834 LCID Buy $2.32 $2.33 34176 0.31% ($242.65) True $2.30 30/05/25 14:23 30/05/25 14:24 1m
2921838 PLUG Buy $0.90 $0.89 88023 -0.99% ($-783.40) True $0.88 30/05/25 14:04 30/05/25 14:05 1m
2930191 NVDA Buy $138.96 $138.64 570 -0.23% ($-185.25) False $137.85 30/05/25 13:32 30/05/25 13:33 1m
2931685 NVDA Buy $139.03 $139.22 570 0.14% ($108.30) True $138.60 29/05/25 19:55 29/05/25 19:56 1m
2923369 LCID Buy $2.44 $2.44 32501 0% ($3.25) True $2.40 29/05/25 17:10 29/05/25 17:11 1m
2923346 LCID Buy $2.43 $2.43 32632 0% ($-3.26) False $2.38 29/05/25 17:04 29/05/25 17:05 1m
2930797 NVDA Buy $140.82 $140.97 563 0.11% ($87.27) True $140.33 29/05/25 15:14 29/05/25 15:15 1m
2930753 NVDA Buy $141.34 $141.23 561 -0.07% ($-58.96) False $140.65 29/05/25 15:07 29/05/25 15:08 1m
2921972 PLUG Buy $0.99 $0.99 79923 -0.1% ($-79.92) False $0.96 29/05/25 14:55 29/05/25 14:56 1m
2922815 LCID Buy $2.56 $2.56 30980 0.01% ($9.29) True $2.52 29/05/25 14:11 29/05/25 14:12 1m
2921815 PLUG Buy $1.00 $0.98 79276 -2.03% ($-1609.30) False $0.93 29/05/25 14:06 29/05/25 14:07 1m
2921805 PLUG Buy $1.02 $1.02 78128 0.66% ($523.46) True $0.99 29/05/25 14:04 29/05/25 14:05 1m
2921752 PLUG Buy $0.97 $0.99 81617 1.59% ($1256.90) True $0.96 29/05/25 13:56 29/05/25 13:57 1m
2930389 NVDA Buy $141.75 $141.98 559 0.17% ($131.37) True $140.40 29/05/25 13:54 29/05/25 13:55 1m
2930250 NVDA Buy $142.51 $142.36 556 -0.11% ($-83.40) False $140.85 29/05/25 13:38 29/05/25 13:39 1m
2930179 NVDA Buy $142.19 $141.67 557 -0.36% ($-286.86) False $140.64 29/05/25 13:30 29/05/25 13:31 1m
2922506 PLUG Buy $0.93 $0.92 85544 -0.71% ($-564.59) False $0.90 28/05/25 19:40 28/05/25 19:41 1m
2922187 PLUG Buy $0.91 $0.90 87421 -0.92% ($-725.59) True $0.88 28/05/25 16:31 28/05/25 16:32 1m
2922164 PLUG Buy $0.92 $0.92 85738 -0.38% ($-300.08) False $0.91 28/05/25 16:24 28/05/25 16:25 1m
2922152 PLUG Buy $0.92 $0.92 85896 -0.03% ($-25.77) False $0.91 28/05/25 16:20 28/05/25 16:21 1m
2922139 PLUG Buy $0.92 $0.92 85887 -0.28% ($-223.31) False $0.90 28/05/25 16:16 28/05/25 16:17 1m
2922129 PLUG Buy $0.92 $0.92 86477 0.62% ($492.92) True $0.90 28/05/25 16:13 28/05/25 16:14 1m
2921765 PLUG Buy $0.84 $0.83 94788 -0.5% ($-398.11) True $0.82 28/05/25 14:00 28/05/25 14:01 1m
2921691 PLUG Buy $0.82 $0.82 96801 0.04% ($29.04) True $0.81 28/05/25 13:49 28/05/25 13:50 1m
2922559 NIO Buy $3.67 $3.66 21607 -0.27% ($-216.07) False $3.63 27/05/25 19:51 27/05/25 19:52 1m
2930436 NVDA Buy $134.83 $134.94 588 0.09% ($68.68) True $134.43 27/05/25 14:07 27/05/25 14:08 1m
2921940 PLUG Buy $0.78 $0.78 101135 -0.1% ($-80.91) True $0.78 23/05/25 14:50 23/05/25 14:51 1m
2930224 NVDA Buy $130.51 $130.74 607 0.18% ($141.43) True $129.65 23/05/25 13:37 23/05/25 13:38 1m
2922664 LCID Buy $2.57 $2.57 30862 -0.18% ($-138.88) False $2.53 23/05/25 13:36 23/05/25 13:37 1m
2921547 PLUG Buy $0.77 $0.77 103188 -0.13% ($-103.19) True $0.76 23/05/25 13:30 23/05/25 13:31 1m
2920698 MARA Buy $14.80 $14.86 5358 0.4% ($320.94) True $14.64 23/05/25 13:30 23/05/25 13:31 1m
2922604 RGTI Buy $12.84 $13.24 6176 3.12% ($2471.02) True $13.00 23/05/25 13:30 23/05/25 13:31 1m
2923894 LCID Buy $2.67 $2.67 29702 -0.17% ($-133.66) False $2.64 22/05/25 19:38 22/05/25 19:39 1m
2923794 LCID Buy $2.67 $2.67 29756 0.19% ($148.78) True $2.65 22/05/25 18:59 22/05/25 19:00 1m
2924426 QBTS Buy $18.92 $18.87 4191 -0.26% ($-204.52) True $18.41 22/05/25 15:37 22/05/25 15:38 1m
2924388 QBTS Buy $18.79 $19.05 4220 1.38% ($1097.20) True $18.62 22/05/25 15:29 22/05/25 15:30 1m
2921985 PLUG Buy $0.79 $0.79 101006 0.03% ($20.20) True $0.78 22/05/25 15:14 22/05/25 15:15 1m
2924264 QBTS Buy $17.71 $17.74 4477 0.18% ($139.23) True $17.30 22/05/25 14:53 22/05/25 14:54 1m
2924256 QBTS Buy $17.95 $17.95 4419 0.03% ($22.10) True $17.54 22/05/25 14:51 22/05/25 14:52 1m
2922871 RGTI Buy $12.35 $12.38 6420 0.2% ($156.01) True $12.11 22/05/25 14:38 22/05/25 14:39 1m
2924207 QBTS Buy $17.47 $17.36 4539 -0.63% ($-499.29) True $16.81 22/05/25 14:37 22/05/25 14:38 1m
2922844 LCID Buy $2.71 $2.70 29316 -0.18% ($-146.58) False $2.67 22/05/25 14:22 22/05/25 14:23 1m
2924138 QBTS Buy $17.52 $17.38 4526 -0.83% ($-656.27) True $16.78 22/05/25 14:20 22/05/25 14:21 1m
2924126 QBTS Buy $17.18 $17.13 4617 -0.29% ($-230.85) True $16.52 22/05/25 14:13 22/05/25 14:14 1m
2921622 PLUG Buy $0.77 $0.76 103322 -0.61% ($-485.61) True $0.75 22/05/25 13:55 22/05/25 13:56 1m
2920697 MARA Buy $16.70 $16.89 4748 1.14% ($902.59) True $16.74 22/05/25 13:30 22/05/25 13:31 1m
2924011 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
2931703 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
2923961 LCID Buy $2.78 $2.78 28524 0% ($-2.85) False $2.75 21/05/25 19:46 21/05/25 19:47 1m
2922328 NIO Buy $4.00 $4.00 19825 0.03% ($23.79) True $3.98 21/05/25 17:24 21/05/25 17:25 1m
2930703 NVDA Buy $134.87 $134.83 587 -0.03% ($-26.42) False $134.41 21/05/25 15:04 21/05/25 15:05 1m
2922897 LCID Buy $2.92 $2.92 27158 -0.17% ($-133.07) False $2.88 21/05/25 14:47 21/05/25 14:48 1m
2922539 PLUG Buy $0.82 $0.82 96354 -0.1% ($-77.08) False $0.81 20/05/25 19:57 20/05/25 19:58 1m
2923407 LCID Buy $2.97 $2.96 26702 -0.32% ($-256.34) False $2.93 20/05/25 17:11 20/05/25 17:12 1m
2922979 LCID Buy $2.84 $2.86 27971 0.88% ($699.28) True $2.81 20/05/25 15:30 20/05/25 15:31 1m
2922975 LCID Buy $2.86 $2.86 27727 0% ($-2.77) True $2.82 20/05/25 15:28 20/05/25 15:29 1m
2922936 LCID Buy $2.81 $2.82 28266 0.42% ($336.37) True $2.78 20/05/25 15:07 20/05/25 15:08 1m
2922926 LCID Buy $2.81 $2.82 28219 0.17% ($138.27) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
2921894 PLUG Buy $0.83 $0.83 95163 0.06% ($47.58) True $0.81 20/05/25 14:41 20/05/25 14:42 1m
2924192 QBTS Buy $16.52 $16.51 4800 -0.07% ($-52.80) True $15.90 20/05/25 14:37 20/05/25 14:38 1m
2924182 QBTS Buy $16.70 $16.64 4748 -0.36% ($-284.41) True $16.02 20/05/25 14:33 20/05/25 14:34 1m
2924166 QBTS Buy $17.08 $16.93 4643 -0.9% ($-713.63) False $16.30 20/05/25 14:28 20/05/25 14:29 1m
2924127 QBTS Buy $16.40 $16.64 4835 1.45% ($1149.76) True $15.97 20/05/25 14:15 20/05/25 14:16 1m
2924102 QBTS Buy $15.67 $15.78 5061 0.71% ($565.82) True $15.30 20/05/25 14:04 20/05/25 14:07 3m
2921708 PLUG Buy $0.79 $0.79 99760 -0.45% ($-359.14) True $0.77 20/05/25 14:00 20/05/25 14:01 1m
2924047 QBTS Buy $15.73 $16.22 5041 3.12% ($2470.09) True $15.17 20/05/25 13:41 20/05/25 13:43 2m
2922700 LCID Buy $2.74 $2.72 28994 -0.55% ($-434.91) True $2.67 20/05/25 13:40 20/05/25 13:41 1m
2922515 PLUG Buy $0.78 $0.78 101264 -0.06% ($-50.63) False $0.78 19/05/25 19:53 19/05/25 19:54 1m
2923103 LCID Buy $2.64 $2.63 30039 -0.2% ($-156.20) False $2.61 19/05/25 16:21 19/05/25 16:22 1m
2923012 LCID Buy $2.64 $2.64 30037 -0.19% ($-150.19) False $2.60 19/05/25 15:50 19/05/25 15:51 1m
2921931 PLUG Buy $0.82 $0.83 96507 0.66% ($521.14) True $0.81 19/05/25 14:51 19/05/25 14:52 1m
2921906 PLUG Buy $0.82 $0.82 96202 -0.39% ($-307.85) False $0.81 19/05/25 14:44 19/05/25 14:45 1m
2921835 PLUG Buy $0.80 $0.80 99087 0.06% ($49.54) True $0.79 19/05/25 14:23 19/05/25 14:24 1m
2921674 PLUG Buy $0.78 $0.78 101264 -0.34% ($-273.41) True $0.77 19/05/25 13:59 19/05/25 14:00 1m
2930340 NVDA Buy $134.38 $134.45 590 0.05% ($38.29) True $133.50 19/05/25 13:50 19/05/25 13:51 1m
2921565 PLUG Buy $0.76 $0.77 103768 0.96% ($757.51) True $0.76 19/05/25 13:47 19/05/25 13:48 1m
2930197 NVDA Buy $132.74 $132.75 597 0.01% ($5.97) True $131.88 19/05/25 13:33 19/05/25 13:34 1m
2922464 PLUG Buy $0.76 $0.77 103959 0.55% ($436.63) True $0.76 16/05/25 19:13 16/05/25 19:14 1m
2923526 LCID Buy $2.84 $2.84 27923 -0.17% ($-136.82) False $2.80 16/05/25 18:07 16/05/25 18:08 1m
2920254 SPCE Buy $6.25 $6.18 12698 -1.04% ($-825.37) True $5.69 16/05/25 16:15 16/05/25 16:16 1m
2921991 PLUG Buy $0.70 $0.70 112882 0.01% ($11.29) True $0.70 16/05/25 15:17 16/05/25 15:18 1m
2921901 PLUG Buy $0.72 $0.72 110292 -0.29% ($-231.61) True $0.71 16/05/25 14:44 16/05/25 14:45 1m
2921878 PLUG Buy $0.72 $0.72 109530 -0.55% ($-438.12) True $0.72 16/05/25 14:38 16/05/25 14:39 1m
2921850 PLUG Buy $0.73 $0.73 108600 -0.03% ($-21.72) True $0.73 16/05/25 14:30 16/05/25 14:31 1m
2922870 LCID Buy $2.82 $2.81 28120 -0.53% ($-421.80) False $2.77 16/05/25 14:29 16/05/25 14:30 1m
2921712 PLUG Buy $0.73 $0.73 109108 -0.04% ($-32.73) True $0.72 16/05/25 14:08 16/05/25 14:09 1m
2924914 SMCI Buy $47.01 $46.69 1686 -0.69% ($-547.95) False $45.58 16/05/25 13:41 16/05/25 13:42 1m
2922393 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:29 15/05/25 18:30 1m
2924143 QBTS Buy $11.65 $11.74 6806 0.78% ($620.71) True $11.24 15/05/25 14:16 15/05/25 14:17 1m
2921753 PLUG Buy $0.73 $0.73 109078 0.21% ($163.62) True $0.72 15/05/25 14:13 15/05/25 14:14 1m
2924137 QBTS Buy $11.67 $11.87 6798 1.71% ($1359.60) True $11.35 15/05/25 14:13 15/05/25 14:14 1m
2930486 NVDA Buy $133.47 $133.54 594 0.05% ($41.58) True $132.86 15/05/25 14:10 15/05/25 14:11 1m
2921711 PLUG Buy $0.73 $0.73 108794 0.63% ($500.45) True $0.72 15/05/25 14:10 15/05/25 14:11 1m
2924128 QBTS Buy $11.90 $11.98 6663 0.66% ($525.71) True $11.51 15/05/25 14:10 15/05/25 14:11 1m
2924115 QBTS Buy $12.31 $12.21 6441 -0.81% ($-641.52) False $11.80 15/05/25 14:06 15/05/25 14:07 1m
2922509 PLUG Buy $0.77 $0.77 103430 0.09% ($72.40) True $0.76 14/05/25 19:50 14/05/25 19:51 1m
2923489 LCID Buy $2.78 $2.77 28576 -0.18% ($-142.88) False $2.74 14/05/25 18:09 14/05/25 18:10 1m
2931214 NVDA Buy $134.83 $134.91 588 0.06% ($44.75) True $134.55 14/05/25 16:26 14/05/25 16:27 1m
2922946 RGTI Buy $11.72 $11.79 6768 0.64% ($504.89) True $11.51 14/05/25 15:26 14/05/25 15:27 1m
2930329 NVDA Buy $132.81 $133.09 597 0.21% ($170.09) True $131.94 14/05/25 13:50 14/05/25 13:51 1m
2930281 NVDA Buy $133.64 $133.40 593 -0.18% ($-145.29) False $132.12 14/05/25 13:44 14/05/25 13:45 1m
2919963 PLTR Buy $130.54 $130.42 607 -0.09% ($-72.84) False $127.89 14/05/25 13:40 14/05/25 13:41 1m
2930230 NVDA Buy $134.23 $134.00 590 -0.17% ($-132.75) False $132.74 14/05/25 13:38 14/05/25 13:39 1m
2919940 PLTR Buy $131.85 $131.63 601 -0.17% ($-132.22) False $129.38 14/05/25 13:37 14/05/25 13:38 1m
2924898 SMCI Buy $45.65 $45.83 1737 0.41% ($321.35) True $44.44 14/05/25 13:33 14/05/25 13:34 1m
2924894 SMCI Buy $44.83 $46.41 1768 3.52% ($2793.44) True $45.26 14/05/25 13:31 14/05/25 13:32 1m
2930494 AMD Buy $118.81 $119.53 667 0.61% ($480.24) True $118.17 14/05/25 13:30 14/05/25 13:31 1m
2922257 PLUG Buy $0.82 $0.82 96472 -0.04% ($-28.94) False $0.82 13/05/25 17:20 13/05/25 17:21 1m
2930900 NVDA Buy $129.84 $129.87 610 0.02% ($19.09) True $129.20 13/05/25 15:37 13/05/25 15:38 1m
2920176 PLTR Buy $126.15 $126.31 628 0.12% ($97.34) True $125.46 13/05/25 15:27 13/05/25 15:28 1m
2930710 NVDA Buy $129.76 $129.81 611 0.03% ($27.50) True $129.15 13/05/25 15:05 13/05/25 15:06 1m
2930663 NVDA Buy $129.89 $130.26 610 0.28% ($223.69) True $129.79 13/05/25 14:54 13/05/25 14:55 1m
2930571 NVDA Buy $129.25 $129.24 613 -0.01% ($-6.19) False $128.58 13/05/25 14:32 13/05/25 14:33 1m
2930563 NVDA Buy $129.14 $129.39 614 0.2% ($156.57) True $128.72 13/05/25 14:30 13/05/25 14:31 1m
2930516 NVDA Buy $129.13 $129.08 614 -0.04% ($-34.57) False $128.24 13/05/25 14:19 13/05/25 14:20 1m
2930464 NVDA Buy $127.97 $128.16 619 0.14% ($113.77) True $127.47 13/05/25 14:10 13/05/25 14:11 1m
2930279 NVDA Buy $126.12 $126.52 628 0.31% ($248.12) True $125.50 13/05/25 13:43 13/05/25 13:44 1m
2930219 NVDA Buy $125.73 $125.98 630 0.2% ($157.50) True $125.03 13/05/25 13:37 13/05/25 13:38 1m
2930158 NVDA Buy $124.72 $125.43 635 0.57% ($450.85) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
2931620 NVDA Buy $122.69 $122.81 646 0.09% ($74.29) True $122.40 12/05/25 19:55 12/05/25 19:56 1m
2923949 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
2923444 LCID Buy $2.70 $2.71 29367 0.17% ($138.02) True $2.67 12/05/25 17:26 12/05/25 17:27 1m
2922014 PLUG Buy $0.91 $0.93 86932 1.84% ($1460.46) True $0.91 12/05/25 16:16 12/05/25 16:17 1m
2922003 PLUG Buy $0.93 $0.93 85590 0.3% ($239.65) True $0.92 12/05/25 16:11 12/05/25 16:12 1m
2930184 NVDA Buy $121.96 $121.86 650 -0.09% ($-68.25) False $120.98 12/05/25 13:33 12/05/25 13:34 1m
2930165 NVDA Buy $121.63 $122.27 651 0.52% ($414.17) True $121.57 12/05/25 13:31 12/05/25 13:32 1m
2921758 HOOD Buy $58.79 $58.61 1348 -0.3% ($-235.90) False $58.11 12/05/25 13:30 12/05/25 13:31 1m
2920685 MARA Buy $16.36 $16.29 4847 -0.46% ($-363.53) False $16.16 12/05/25 13:30 12/05/25 13:31 1m
2930489 AMD Buy $109.61 $109.25 723 -0.33% ($-260.28) False $108.38 12/05/25 13:30 12/05/25 13:31 1m
2931637 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
2923384 LCID Buy $2.47 $2.48 32105 0.2% ($160.53) True $2.44 09/05/25 17:14 09/05/25 17:15 1m
2922938 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.42 09/05/25 15:14 09/05/25 15:15 1m
2924175 QBTS Buy $11.15 $11.11 7112 -0.36% ($-285.19) True $10.72 09/05/25 14:28 09/05/25 14:29 1m
2924170 QBTS Buy $11.27 $11.24 7036 -0.23% ($-178.71) True $10.84 09/05/25 14:26 09/05/25 14:27 1m
2924148 QBTS Buy $11.20 $11.32 7083 1.12% ($884.67) True $10.92 09/05/25 14:23 09/05/25 14:24 1m
2924132 QBTS Buy $10.98 $10.99 7222 0.09% ($72.94) True $10.62 09/05/25 14:14 09/05/25 14:15 1m
2924119 QBTS Buy $11.13 $11.13 7125 0.01% ($8.55) True $10.81 09/05/25 14:11 09/05/25 14:12 1m
2924101 QBTS Buy $10.95 $11.08 7245 1.19% ($944.75) True $10.72 09/05/25 14:05 09/05/25 14:06 1m
2922482 PLUG Buy $0.85 $0.85 93668 0.4% ($318.47) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
2924871 QBTS Buy $10.70 $10.66 7407 -0.47% ($-368.87) False $10.42 08/05/25 19:42 08/05/25 19:43 1m
2924735 QBTS Buy $10.58 $10.61 7498 0.28% ($224.94) True $10.34 08/05/25 17:40 08/05/25 17:41 1m
2923418 LCID Buy $2.33 $2.33 34035 0.01% ($6.81) True $2.30 08/05/25 17:12 08/05/25 17:13 1m
2930856 NVDA Buy $117.26 $117.22 676 -0.03% ($-27.04) False $116.74 08/05/25 15:29 08/05/25 15:30 1m
2919977 PLTR Buy $115.49 $115.31 686 -0.16% ($-123.41) True $114.15 08/05/25 13:48 08/05/25 13:49 1m
2931665 NVDA Buy $115.13 $115.45 688 0.28% ($223.60) True $113.56 07/05/25 19:50 07/05/25 19:51 1m
2931648 NVDA Buy $116.66 $116.28 679 -0.32% ($-254.96) False $114.69 07/05/25 19:46 07/05/25 19:47 1m
2921848 PLUG Buy $0.78 $0.78 101875 0.14% ($112.06) True $0.78 07/05/25 15:20 07/05/25 15:21 1m
2924906 SMCI Buy $30.84 $30.82 2571 -0.05% ($-42.16) True $30.47 07/05/25 13:30 07/05/25 13:31 1m
2930484 AMD Buy $100.26 $102.26 790 1.99% ($1580.00) True $100.65 07/05/25 13:30 07/05/25 13:31 1m
2923268 LCID Buy $2.35 $2.36 33734 0.18% ($145.06) True $2.33 06/05/25 16:33 06/05/25 16:34 1m
2922906 LCID Buy $2.38 $2.39 33317 0.28% ($223.22) True $2.36 06/05/25 14:58 06/05/25 14:59 1m
2927595 HIMS Buy $43.54 $43.05 1821 -1.13% ($-892.29) True $41.08 06/05/25 14:01 06/05/25 14:02 1m
2927568 HIMS Buy $43.61 $43.59 1818 -0.06% ($-45.45) True $41.28 06/05/25 13:58 06/05/25 13:59 1m
2927551 HIMS Buy $43.86 $44.02 1808 0.36% ($285.12) True $41.47 06/05/25 13:56 06/05/25 13:57 1m
2927543 HIMS Buy $44.44 $44.54 1784 0.23% ($178.40) True $41.91 06/05/25 13:54 06/05/25 13:55 1m
2927524 HIMS Buy $45.76 $45.17 1732 -1.29% ($-1022.05) True $42.23 06/05/25 13:50 06/05/25 13:51 1m
2927495 HIMS Buy $46.48 $45.99 1706 -1.05% ($-836.45) True $43.07 06/05/25 13:47 06/05/25 13:48 1m
2922457 PLUG Buy $0.79 $0.80 100252 0.86% ($681.71) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
2923422 LCID Buy $2.40 $2.41 33004 0.1% ($75.91) True $2.38 05/05/25 17:27 05/05/25 17:28 1m
2922831 LCID Buy $2.39 $2.40 33113 0.22% ($172.19) True $2.37 05/05/25 14:24 05/05/25 14:25 1m
2931535 NVDA Buy $114.44 $114.47 692 0.03% ($24.22) True $114.25 02/05/25 19:28 02/05/25 19:29 1m
2930315 NVDA Buy $113.89 $113.80 696 -0.08% ($-62.64) False $112.91 02/05/25 13:51 02/05/25 13:52 1m
2930273 NVDA Buy $114.10 $113.85 695 -0.21% ($-170.34) False $112.96 02/05/25 13:47 02/05/25 13:48 1m
2930177 NVDA Buy $114.77 $114.56 690 -0.18% ($-144.90) False $113.68 02/05/25 13:35 02/05/25 13:36 1m
2929067 SOFI Buy $12.63 $12.64 6281 0.08% ($62.81) True $12.59 01/05/25 18:49 01/05/25 18:50 1m
2930796 NVDA Buy $114.43 $114.38 692 -0.04% ($-35.43) False $113.76 01/05/25 15:24 01/05/25 15:25 1m
2921383 PLUG Buy $0.89 $0.89 89091 -0.46% ($-365.27) False $0.88 01/05/25 13:56 01/05/25 13:57 1m
2923457 LCID Buy $2.47 $2.46 32170 -0.06% ($-51.47) False $2.43 30/04/25 17:39 30/04/25 17:40 1m
2923314 LCID Buy $2.46 $2.47 32235 0.2% ($161.18) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
2921939 PLUG Buy $0.89 $0.88 89564 -0.32% ($-250.78) False $0.88 30/04/25 15:51 30/04/25 15:52 1m
2930222 NVDA Buy $104.84 $104.60 756 -0.22% ($-177.66) True $103.43 30/04/25 13:41 30/04/25 13:42 1m
2924915 SMCI Buy $29.15 $29.50 2720 1.2% ($952.00) True $28.73 30/04/25 13:33 30/04/25 13:34 1m
2924912 SMCI Buy $28.81 $29.59 2752 2.69% ($2132.80) True $29.02 30/04/25 13:31 30/04/25 13:32 1m
2919919 PLTR Buy $111.37 $111.79 712 0.38% ($301.53) True $110.98 30/04/25 13:30 30/04/25 13:31 1m
2922611 LCID Buy $2.48 $2.47 32040 -0.2% ($-160.20) False $2.45 30/04/25 13:30 30/04/25 13:31 1m
2921315 PLUG Buy $0.90 $0.90 88013 0.42% ($334.45) True $0.88 30/04/25 13:30 30/04/25 13:31 1m
2925893 RIOT Buy $7.38 $7.37 10752 -0.01% ($-6.45) False $7.31 29/04/25 14:59 29/04/25 15:00 1m
2922823 LCID Buy $2.49 $2.50 31812 0.09% ($73.17) True $2.47 29/04/25 14:21 29/04/25 14:22 1m
2928605 SOFI Buy $14.17 $14.10 5598 -0.46% ($-363.87) False $13.80 29/04/25 13:52 29/04/25 13:53 1m
2928575 SOFI Buy $14.36 $14.41 5522 0.31% ($247.39) True $14.03 29/04/25 13:45 29/04/25 13:46 1m
2928541 SOFI Buy $14.28 $14.34 5555 0.42% ($333.30) True $13.89 29/04/25 13:39 29/04/25 13:40 1m
2928515 SOFI Buy $14.31 $14.38 5541 0.49% ($386.21) True $14.02 29/04/25 13:35 29/04/25 13:36 1m
2930169 NVDA Buy $108.26 $108.04 732 -0.2% ($-160.75) False $107.29 29/04/25 13:34 29/04/25 13:35 1m
2929421 SOFI Buy $13.21 $13.25 6005 0.34% ($269.62) True $13.17 28/04/25 19:59 28/04/25 20:00 1m
2922439 PLUG Buy $1.03 $1.02 77072 -0.87% ($-685.94) False $0.99 28/04/25 19:52 28/04/25 19:53 1m
2921554 PLUG Buy $1.14 $1.13 69549 -0.81% ($-639.85) False $1.09 28/04/25 14:40 28/04/25 14:41 1m
2921528 PLUG Buy $1.14 $1.15 69537 0.4% ($319.87) True $1.10 28/04/25 14:32 28/04/25 14:33 1m
2921520 PLUG Buy $1.15 $1.15 68789 0.14% ($110.06) True $1.11 28/04/25 14:30 28/04/25 14:31 1m
2921472 PLUG Buy $1.17 $1.16 68068 -0.43% ($-340.34) False $1.11 28/04/25 14:19 28/04/25 14:20 1m
2921455 PLUG Buy $1.15 $1.16 68956 0.96% ($758.52) True $1.10 28/04/25 14:16 28/04/25 14:17 1m
2921420 PLUG Buy $1.12 $1.13 70664 0.25% ($197.86) True $1.08 28/04/25 14:09 28/04/25 14:10 1m
2930373 NVDA Buy $108.07 $108.02 733 -0.04% ($-32.99) False $107.19 28/04/25 14:00 28/04/25 14:01 1m
2921374 PLUG Buy $1.07 $1.05 74460 -1.88% ($-1489.20) True $0.99 28/04/25 13:56 28/04/25 13:57 1m
2921364 PLUG Buy $1.08 $1.10 73425 1.85% ($1468.50) True $1.05 28/04/25 13:54 28/04/25 13:55 1m
2921355 PLUG Buy $1.09 $1.09 72752 0.2% ($160.05) True $1.04 28/04/25 13:51 28/04/25 13:52 1m
2921326 PLUG Buy $1.10 $1.11 71960 0.73% ($575.68) True $1.04 28/04/25 13:38 28/04/25 13:42 4m
2931347 NVDA Buy $111.02 $110.69 714 -0.3% ($-239.19) False $110.10 25/04/25 17:38 25/04/25 17:39 1m
2930190 NVDA Buy $107.38 $107.32 738 -0.06% ($-47.97) True $106.27 25/04/25 13:38 25/04/25 13:39 1m
2930135 NVDA Buy $106.36 $106.06 745 -0.28% ($-223.50) True $105.61 25/04/25 13:30 25/04/25 13:31 1m
2931627 NVDA Buy $106.24 $106.30 746 0.06% ($48.49) True $105.94 24/04/25 19:55 24/04/25 19:56 1m
2931237 NVDA Buy $105.69 $105.84 750 0.14% ($113.63) True $105.49 24/04/25 16:45 24/04/25 16:46 1m
2930608 NVDA Buy $105.14 $105.03 754 -0.1% ($-82.94) False $104.57 24/04/25 14:43 24/04/25 14:44 1m
2930366 NVDA Buy $104.78 $104.76 756 -0.02% ($-18.52) False $104.06 24/04/25 14:00 24/04/25 14:01 1m
2923918 LCID Buy $2.39 $2.40 33181 0.21% ($169.22) True $2.37 23/04/25 19:51 23/04/25 19:52 1m
2930767 NVDA Buy $103.72 $103.77 764 0.05% ($35.91) True $103.22 23/04/25 15:23 23/04/25 15:24 1m
2922842 LCID Buy $2.45 $2.45 32309 -0.1% ($-80.77) False $2.41 23/04/25 14:29 23/04/25 14:30 1m
2930254 NVDA Buy $103.94 $104.04 762 0.1% ($76.20) True $102.79 23/04/25 13:48 23/04/25 13:49 1m
2919968 PLTR Buy $100.64 $100.53 787 -0.11% ($-86.57) True $98.71 23/04/25 13:45 23/04/25 13:46 1m
2930118 NVDA Buy $104.16 $104.02 761 -0.13% ($-106.46) False $103.55 23/04/25 13:30 23/04/25 13:31 1m
2930471 AMD Buy $91.80 $91.79 863 -0.01% ($-8.63) False $91.22 23/04/25 13:30 23/04/25 13:31 1m
2931304 NVDA Buy $99.25 $99.19 799 -0.06% ($-47.94) False $98.91 22/04/25 17:06 22/04/25 17:07 1m
2931052 AMD Buy $86.40 $86.29 917 -0.13% ($-100.78) False $86.00 22/04/25 15:15 22/04/25 15:16 1m
2930268 NVDA Buy $98.81 $98.82 802 0.01% ($4.01) True $97.83 22/04/25 13:47 22/04/25 13:48 1m
2921325 PLUG Buy $0.86 $0.86 92640 0.06% ($46.32) True $0.84 22/04/25 13:44 22/04/25 13:45 1m
2930122 NVDA Buy $98.11 $98.28 808 0.17% ($133.32) True $97.85 22/04/25 13:30 22/04/25 13:31 1m
2931640 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
2930160 NVDA Buy $98.34 $97.79 806 -0.57% ($-449.91) False $96.73 21/04/25 13:35 21/04/25 13:36 1m
2931583 NVDA Buy $102.14 $102.18 776 0.04% ($31.04) True $101.53 16/04/25 19:43 16/04/25 19:44 1m
2930357 NVDA Buy $105.56 $105.23 751 -0.32% ($-251.59) False $104.23 16/04/25 13:58 16/04/25 13:59 1m
2930313 NVDA Buy $105.59 $105.75 751 0.15% ($116.41) True $104.68 16/04/25 13:53 16/04/25 13:54 1m
2930297 NVDA Buy $105.82 $105.78 749 -0.04% ($-33.78) False $104.73 16/04/25 13:51 16/04/25 13:52 1m
2930276 NVDA Buy $105.86 $106.03 749 0.16% ($127.85) True $104.93 16/04/25 13:49 16/04/25 13:50 1m
2930220 NVDA Buy $106.23 $106.03 746 -0.19% ($-149.20) False $104.54 16/04/25 13:43 16/04/25 13:44 1m
2930597 NVDA Buy $111.61 $111.48 710 -0.12% ($-94.43) False $110.85 15/04/25 14:46 15/04/25 14:47 1m
2930186 NVDA Buy $111.80 $111.58 709 -0.2% ($-155.98) False $110.52 15/04/25 13:39 15/04/25 13:40 1m
2930154 NVDA Buy $111.79 $111.71 709 -0.07% ($-56.65) False $110.79 15/04/25 13:35 15/04/25 13:36 1m
2931562 NVDA Buy $110.88 $110.82 715 -0.05% ($-41.97) False $110.25 14/04/25 19:55 14/04/25 19:56 1m
2931088 NVDA Buy $109.13 $109.46 726 0.3% ($239.65) True $108.67 14/04/25 16:11 14/04/25 16:12 1m
2919934 PLTR Buy $96.02 $94.79 825 -1.28% ($-1014.75) False $93.06 14/04/25 13:34 14/04/25 13:35 1m
2919924 PLTR Buy $96.12 $96.52 825 0.42% ($332.48) True $95.22 14/04/25 13:32 14/04/25 13:33 1m
2931585 NVDA Buy $110.70 $110.69 716 -0.01% ($-7.16) False $109.93 11/04/25 19:58 11/04/25 19:59 1m
2930968 NVDA Buy $109.15 $108.95 726 -0.19% ($-148.83) False $108.22 11/04/25 15:49 11/04/25 15:50 1m
2930894 NVDA Buy $108.95 $108.92 727 -0.03% ($-21.88) False $108.07 11/04/25 15:40 11/04/25 15:41 1m
2922900 LCID Buy $2.60 $2.59 30538 -0.25% ($-195.44) False $2.54 11/04/25 15:05 11/04/25 15:06 1m
2930549 NVDA Buy $108.12 $108.19 733 0.07% ($54.98) True $107.00 11/04/25 14:26 11/04/25 14:27 1m
2930438 NVDA Buy $109.77 $109.56 722 -0.19% ($-148.01) False $108.19 11/04/25 14:11 11/04/25 14:12 1m
2930369 NVDA Buy $110.06 $109.83 720 -0.21% ($-165.60) False $108.58 11/04/25 14:00 11/04/25 14:01 1m
2930325 NVDA Buy $110.11 $110.13 720 0.02% ($13.68) True $108.90 11/04/25 13:55 11/04/25 13:56 1m
2930277 NVDA Buy $109.90 $109.41 721 -0.44% ($-350.26) False $108.04 11/04/25 13:49 11/04/25 13:50 1m
2930172 NVDA Buy $108.73 $109.12 729 0.36% ($284.24) True $107.86 11/04/25 13:37 11/04/25 13:38 1m
2931278 NVDA Buy $107.01 $107.75 741 0.7% ($552.05) True $106.25 10/04/25 17:01 10/04/25 17:02 1m
2931256 NVDA Buy $106.39 $106.48 745 0.08% ($67.05) True $105.23 10/04/25 16:52 10/04/25 16:53 1m
2930607 NVDA Buy $109.98 $109.93 721 -0.05% ($-36.05) False $108.86 10/04/25 14:43 10/04/25 14:44 1m
2930578 NVDA Buy $109.96 $110.38 721 0.38% ($302.82) True $109.35 10/04/25 14:37 10/04/25 14:38 1m
2930535 NVDA Buy $109.32 $109.44 725 0.11% ($87.00) True $108.38 10/04/25 14:27 10/04/25 14:28 1m
2930263 NVDA Buy $108.76 $108.61 729 -0.13% ($-103.96) False $107.18 10/04/25 13:51 10/04/25 13:52 1m
2931667 NVDA Buy $113.96 $114.25 695 0.26% ($205.03) True $112.92 09/04/25 19:58 09/04/25 19:59 1m
2931653 NVDA Buy $114.61 $114.20 691 -0.36% ($-283.31) False $113.14 09/04/25 19:54 09/04/25 19:55 1m
2931621 NVDA Buy $113.93 $113.95 696 0.02% ($17.40) True $112.89 09/04/25 19:46 09/04/25 19:47 1m
2931609 NVDA Buy $114.16 $114.20 694 0.04% ($27.76) True $113.09 09/04/25 19:44 09/04/25 19:45 1m
2931575 NVDA Buy $113.67 $113.49 697 -0.16% ($-125.53) False $112.33 09/04/25 19:36 09/04/25 19:37 1m
2931545 NVDA Buy $112.53 $112.79 704 0.23% ($183.04) True $111.75 09/04/25 19:28 09/04/25 19:29 1m
2931539 NVDA Buy $112.88 $112.80 702 -0.07% ($-56.16) False $111.74 09/04/25 19:26 09/04/25 19:27 1m
2931534 NVDA Buy $112.96 $113.13 702 0.15% ($120.46) True $112.08 09/04/25 19:24 09/04/25 19:25 1m
2931486 NVDA Buy $111.07 $110.50 713 -0.51% ($-406.41) True $108.99 09/04/25 18:59 09/04/25 19:00 1m
2931454 NVDA Buy $111.44 $111.47 711 0.03% ($21.33) True $109.88 09/04/25 18:42 09/04/25 18:43 1m
2931441 NVDA Buy $112.06 $111.48 707 -0.52% ($-410.06) False $110.01 09/04/25 18:33 09/04/25 18:34 1m
2931436 NVDA Buy $112.03 $112.44 707 0.37% ($289.87) True $110.90 09/04/25 18:29 09/04/25 18:30 1m
2931427 NVDA Buy $110.83 $110.90 715 0.06% ($50.05) True $109.32 09/04/25 18:19 09/04/25 18:20 1m
2931419 NVDA Buy $110.84 $111.31 715 0.42% ($335.41) True $109.84 09/04/25 18:17 09/04/25 18:18 1m
2931412 NVDA Buy $110.61 $110.96 716 0.31% ($247.02) True $109.29 09/04/25 18:15 09/04/25 18:16 1m
2931397 NVDA Buy $110.30 $110.23 718 -0.06% ($-46.67) True $108.36 09/04/25 18:04 09/04/25 18:05 1m
2931387 NVDA Buy $108.76 $109.08 729 0.29% ($231.75) True $106.89 09/04/25 17:52 09/04/25 17:53 1m
2931380 NVDA Buy $108.59 $109.07 730 0.44% ($350.62) True $106.72 09/04/25 17:50 09/04/25 17:51 1m
2931368 NVDA Buy $108.07 $107.07 733 -0.92% ($-730.36) True $104.06 09/04/25 17:42 09/04/25 17:43 1m
2931361 NVDA Buy $108.89 $108.03 728 -0.79% ($-626.08) True $104.51 09/04/25 17:38 09/04/25 17:39 1m
2931353 NVDA Buy $108.62 $109.45 730 0.76% ($605.90) True $105.87 09/04/25 17:36 09/04/25 17:37 1m
2920316 PLTR Buy $85.04 $84.93 932 -0.13% ($-102.52) True $81.31 09/04/25 17:28 09/04/25 17:29 1m
2931340 NVDA Buy $106.15 $106.47 747 0.3% ($239.04) True $102.36 09/04/25 17:28 09/04/25 17:29 1m
2931312 NVDA Buy $101.23 $100.61 783 -0.61% ($-485.46) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
2931282 NVDA Buy $101.64 $101.27 780 -0.36% ($-288.60) True $100.14 09/04/25 17:06 09/04/25 17:07 1m
2931257 NVDA Buy $100.88 $100.67 786 -0.21% ($-165.69) True $99.72 09/04/25 16:58 09/04/25 16:59 1m
2931231 NVDA Buy $100.37 $100.17 790 -0.2% ($-157.45) True $99.15 09/04/25 16:51 09/04/25 16:52 1m
2931216 NVDA Buy $99.91 $99.99 793 0.07% ($59.40) True $99.14 09/04/25 16:45 09/04/25 16:46 1m
2930400 NVDA Buy $100.04 $99.81 792 -0.23% ($-182.56) True $98.50 09/04/25 14:05 09/04/25 14:06 1m
2930347 NVDA Buy $99.78 $100.51 794 0.74% ($583.59) True $99.13 09/04/25 13:59 09/04/25 14:00 1m
2931442 NVDA Buy $99.06 $99.26 800 0.2% ($160.00) True $98.13 08/04/25 18:35 08/04/25 18:36 1m
2931328 NVDA Buy $98.99 $99.14 801 0.15% ($120.15) True $98.06 08/04/25 17:22 08/04/25 17:23 1m
2922987 LCID Buy $2.55 $2.56 31095 0.19% ($149.26) True $2.51 08/04/25 15:46 08/04/25 15:47 1m
2930785 NVDA Buy $102.58 $102.39 773 -0.19% ($-146.87) False $101.47 08/04/25 15:23 08/04/25 15:24 1m
2930706 NVDA Buy $103.61 $103.57 765 -0.04% ($-32.82) False $102.80 08/04/25 15:08 08/04/25 15:09 1m
2922903 LCID Buy $2.52 $2.51 31468 -0.42% ($-336.71) False $2.47 08/04/25 15:06 08/04/25 15:07 1m
2922855 LCID Buy $2.55 $2.55 31060 -0.12% ($-96.29) False $2.50 08/04/25 14:40 08/04/25 14:41 1m
2922833 LCID Buy $2.54 $2.55 31220 0.2% ($156.10) True $2.50 08/04/25 14:28 08/04/25 14:29 1m
2930544 NVDA Buy $105.19 $104.73 753 -0.44% ($-346.38) False $103.80 08/04/25 14:28 08/04/25 14:29 1m
2930518 NVDA Buy $105.31 $105.32 753 0.01% ($11.30) True $104.43 08/04/25 14:24 08/04/25 14:25 1m
2922810 LCID Buy $2.52 $2.53 31407 0.2% ($160.18) True $2.48 08/04/25 14:20 08/04/25 14:21 1m
2930481 NVDA Buy $105.29 $105.32 753 0.03% ($22.59) True $104.40 08/04/25 14:18 08/04/25 14:19 1m
2930444 NVDA Buy $105.09 $105.23 754 0.13% ($105.56) True $104.28 08/04/25 14:13 08/04/25 14:14 1m
2930426 NVDA Buy $105.05 $104.95 754 -0.1% ($-82.71) False $103.90 08/04/25 14:10 08/04/25 14:11 1m
2930404 NVDA Buy $105.13 $105.09 754 -0.04% ($-30.16) False $104.00 08/04/25 14:06 08/04/25 14:07 1m
2930256 NVDA Buy $104.16 $104.13 761 -0.03% ($-26.64) False $102.60 08/04/25 13:48 08/04/25 13:49 1m
2930187 NVDA Buy $102.66 $103.26 772 0.58% ($459.42) True $101.50 08/04/25 13:40 08/04/25 13:41 1m
2919938 PLTR Buy $83.65 $84.07 947 0.5% ($397.65) True $82.33 08/04/25 13:35 08/04/25 13:36 1m
2924000 QBTS Buy $6.96 $6.91 11401 -0.58% ($-457.18) False $6.79 08/04/25 13:34 08/04/25 13:35 1m
2930113 NVDA Buy $103.27 $103.18 767 -0.08% ($-65.20) False $102.14 08/04/25 13:31 08/04/25 13:32 1m
2922602 LCID Buy $2.49 $2.48 31911 -0.2% ($-159.56) True $2.44 08/04/25 13:31 08/04/25 13:32 1m
2920800 PLTR Buy $77.80 $78.06 1019 0.33% ($264.94) True $77.13 07/04/25 19:59 07/04/25 20:00 1m
2931622 NVDA Buy $96.73 $96.31 819 -0.43% ($-341.60) False $95.17 07/04/25 19:52 07/04/25 19:53 1m
2931608 NVDA Buy $96.61 $97.05 820 0.45% ($356.70) True $95.91 07/04/25 19:50 07/04/25 19:51 1m
2931417 NVDA Buy $98.24 $98.47 807 0.23% ($185.61) True $97.20 07/04/25 18:12 07/04/25 18:13 1m
2931400 NVDA Buy $98.84 $98.99 802 0.15% ($120.30) True $97.86 07/04/25 18:01 07/04/25 18:02 1m
2931393 NVDA Buy $98.75 $98.87 803 0.12% ($92.35) True $97.49 07/04/25 17:55 07/04/25 17:56 1m
2931385 NVDA Buy $98.65 $98.95 803 0.3% ($240.90) True $97.49 07/04/25 17:49 07/04/25 17:50 1m
2931381 NVDA Buy $98.95 $98.80 801 -0.16% ($-123.75) False $97.32 07/04/25 17:47 07/04/25 17:48 1m
2931377 NVDA Buy $98.68 $99.25 803 0.58% ($457.71) True $97.76 07/04/25 17:45 07/04/25 17:46 1m
2931351 NVDA Buy $97.32 $97.63 814 0.32% ($252.34) True $96.26 07/04/25 17:31 07/04/25 17:32 1m
2923417 LCID Buy $2.38 $2.38 33308 -0.03% ($-26.65) False $2.34 07/04/25 17:24 07/04/25 17:25 1m
2930993 NVDA Buy $96.16 $95.95 824 -0.22% ($-173.04) True $94.55 07/04/25 15:53 07/04/25 15:54 1m
2930965 NVDA Buy $96.74 $96.76 819 0.02% ($14.99) True $95.23 07/04/25 15:51 07/04/25 15:52 1m
2930732 NVDA Buy $94.70 $94.61 837 -0.1% ($-75.41) True $92.43 07/04/25 15:14 07/04/25 15:15 1m
2922935 LCID Buy $2.35 $2.33 33816 -0.64% ($-507.24) True $2.28 07/04/25 15:14 07/04/25 15:15 1m
2920163 PLTR Buy $73.46 $73.66 1079 0.27% ($214.72) True $71.33 07/04/25 15:14 07/04/25 15:15 1m
2930689 NVDA Buy $96.98 $96.86 817 -0.12% ($-98.04) False $94.82 07/04/25 15:05 07/04/25 15:06 1m
2930637 NVDA Buy $95.87 $96.71 827 0.88% ($694.68) True $94.31 07/04/25 14:52 07/04/25 14:53 1m
2930557 NVDA Buy $94.00 $93.03 843 -1.03% ($-817.63) True $89.66 07/04/25 14:34 07/04/25 14:35 1m
2930529 NVDA Buy $93.60 $93.48 847 -0.13% ($-101.64) True $89.55 07/04/25 14:28 07/04/25 14:29 1m
2930501 NVDA Buy $94.88 $93.67 835 -1.28% ($-1010.35) True $88.34 07/04/25 14:22 07/04/25 14:23 1m
2920040 PLTR Buy $76.11 $75.69 1041 -0.55% ($-437.22) True $71.09 07/04/25 14:20 07/04/25 14:21 1m
2920034 PLTR Buy $79.00 $79.12 1003 0.16% ($125.38) True $75.10 07/04/25 14:18 07/04/25 14:19 1m
2930475 NVDA Buy $97.79 $97.70 810 -0.09% ($-68.85) True $93.19 07/04/25 14:18 07/04/25 14:19 1m
2930411 NVDA Buy $93.57 $93.97 847 0.43% ($338.38) True $91.50 07/04/25 14:07 07/04/25 14:08 1m
2930371 NVDA Buy $93.08 $93.10 851 0.02% ($17.02) True $90.64 07/04/25 14:02 07/04/25 14:03 1m
2931531 NVDA Buy $95.04 $95.24 834 0.21% ($166.80) True $94.31 04/04/25 19:26 04/04/25 19:27 1m
2931492 NVDA Buy $93.88 $93.97 844 0.1% ($75.96) True $93.30 04/04/25 19:05 04/04/25 19:06 1m
2930759 NVDA Buy $95.83 $96.05 827 0.23% ($181.94) True $94.63 04/04/25 15:22 04/04/25 15:23 1m
2930745 NVDA Buy $95.44 $96.01 830 0.6% ($473.10) True $94.52 04/04/25 15:19 04/04/25 15:20 1m
2930731 NVDA Buy $95.74 $95.86 828 0.12% ($97.29) True $94.36 04/04/25 15:16 04/04/25 15:17 1m
2930388 NVDA Buy $96.82 $96.65 819 -0.17% ($-132.68) False $95.13 04/04/25 14:05 04/04/25 14:06 1m
2922651 LCID Buy $2.20 $2.21 35991 0.08% ($61.18) True $2.16 04/04/25 13:54 04/04/25 13:55 1m
2923200 LCID Buy $2.38 $2.38 33317 0% ($-3.33) False $2.35 03/04/25 16:34 03/04/25 16:35 1m
2930741 NVDA Buy $102.84 $102.58 771 -0.25% ($-197.38) False $101.73 03/04/25 15:20 03/04/25 15:21 1m
2930508 NVDA Buy $105.08 $105.15 754 0.07% ($52.78) True $104.31 03/04/25 14:28 03/04/25 14:29 1m
2922818 LCID Buy $2.37 $2.38 33459 0.42% ($334.59) True $2.33 03/04/25 14:25 03/04/25 14:26 1m
2930285 NVDA Buy $104.57 $104.98 758 0.39% ($306.99) True $103.63 03/04/25 13:53 03/04/25 13:54 1m
2930248 NVDA Buy $104.11 $104.45 761 0.33% ($258.82) True $103.14 03/04/25 13:49 03/04/25 13:50 1m
2930212 NVDA Buy $104.10 $104.69 761 0.57% ($448.99) True $103.31 03/04/25 13:45 03/04/25 13:46 1m
2930175 NVDA Buy $104.15 $104.24 761 0.09% ($68.49) True $102.87 03/04/25 13:40 03/04/25 13:41 1m
2930131 NVDA Buy $104.48 $104.05 758 -0.41% ($-324.27) False $102.91 03/04/25 13:35 03/04/25 13:36 1m
2931688 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
2923258 LCID Buy $2.40 $2.39 33085 -0.28% ($-224.98) True $2.36 02/04/25 16:48 02/04/25 16:49 1m
2922914 LCID Buy $2.40 $2.41 33014 0.18% ($141.96) True $2.37 02/04/25 15:17 02/04/25 15:18 1m
2930364 NVDA Buy $107.07 $107.37 740 0.28% ($218.23) True $106.38 01/04/25 14:04 01/04/25 14:05 1m
2930327 NVDA Buy $107.37 $107.07 738 -0.28% ($-221.40) False $106.16 01/04/25 14:00 01/04/25 14:01 1m
2928173 IONQ Buy $23.86 $23.76 3323 -0.42% ($-332.30) True $23.15 01/04/25 13:31 01/04/25 13:32 1m
2920754 PLTR Buy $84.39 $84.25 939 -0.17% ($-131.46) False $83.44 31/03/25 19:59 31/03/25 20:00 1m
2931586 NVDA Buy $107.64 $107.74 736 0.09% ($73.08) True $106.99 31/03/25 19:51 31/03/25 19:52 1m
2931452 NVDA Buy $107.53 $107.47 737 -0.06% ($-47.91) False $106.94 31/03/25 18:45 31/03/25 18:46 1m
2922887 LCID Buy $2.28 $2.28 34751 -0.08% ($-66.03) True $2.25 31/03/25 15:00 31/03/25 15:01 1m
2930498 NVDA Buy $104.28 $104.34 760 0.06% ($49.40) True $103.57 31/03/25 14:22 31/03/25 14:23 1m
2930443 NVDA Buy $105.01 $104.85 755 -0.15% ($-120.80) True $104.11 31/03/25 14:16 31/03/25 14:17 1m
2930419 NVDA Buy $105.64 $105.89 750 0.23% ($183.75) True $105.10 31/03/25 14:11 31/03/25 14:12 1m
2930319 NVDA Buy $104.79 $104.80 756 0.01% ($7.64) True $104.02 31/03/25 13:58 31/03/25 13:59 1m
2931613 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
2930202 NVDA Buy $112.13 $111.98 707 -0.13% ($-105.06) False $110.88 28/03/25 13:43 28/03/25 13:44 1m
2920751 NIO Buy $3.99 $3.98 19899 -0.13% ($-99.50) False $3.95 27/03/25 19:58 27/03/25 19:59 1m
2921110 PLUG Buy $1.42 $1.42 55841 -0.36% ($-284.79) True $1.39 27/03/25 15:30 27/03/25 15:31 1m
2920005 NIO Buy $3.98 $3.99 19949 0.38% ($299.24) True $3.94 27/03/25 14:04 27/03/25 14:05 1m
2919984 NIO Buy $3.93 $3.94 20178 0.25% ($201.78) True $3.86 27/03/25 13:51 27/03/25 13:52 1m
2919979 NIO Buy $3.93 $3.95 20178 0.51% ($403.56) True $3.87 27/03/25 13:48 27/03/25 13:49 1m
2919975 NIO Buy $3.99 $3.97 19888 -0.44% ($-346.05) False $3.90 27/03/25 13:46 27/03/25 13:47 1m
2931612 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
2926965 GME Buy $28.15 $28.73 2817 2.07% ($1637.80) True $28.01 26/03/25 13:30 26/03/25 13:31 1m
2920809 PLUG Buy $1.53 $1.53 51830 0.08% ($67.38) True $1.51 26/03/25 13:30 26/03/25 13:31 1m
2931660 NVDA Buy $121.61 $121.55 652 -0.05% ($-35.79) False $121.17 24/03/25 19:55 24/03/25 19:56 1m
2921183 PLUG Buy $1.56 $1.56 50934 -0.12% ($-96.77) False $1.53 24/03/25 16:30 24/03/25 16:31 1m
2921171 PLUG Buy $1.56 $1.57 50833 0.63% ($498.16) True $1.54 24/03/25 16:17 24/03/25 16:18 1m
2930396 NVDA Buy $119.73 $119.49 662 -0.2% ($-160.73) False $118.83 24/03/25 14:08 24/03/25 14:09 1m
2921412 BB Buy $4.36 $4.37 18208 0.35% ($274.94) True $4.34 21/03/25 18:50 21/03/25 18:51 1m
2931287 NVDA Buy $117.62 $117.50 674 -0.1% ($-80.88) False $117.09 21/03/25 17:09 21/03/25 17:10 1m
2929509 SOFI Buy $12.57 $12.57 6308 -0.04% ($-31.54) False $12.48 21/03/25 14:49 21/03/25 14:50 1m
2922860 LCID Buy $2.36 $2.35 33673 -0.21% ($-168.37) True $2.32 21/03/25 14:47 21/03/25 14:48 1m
2931581 NVDA Buy $118.42 $118.47 669 0.04% ($30.11) True $117.89 20/03/25 19:58 20/03/25 19:59 1m
2920986 PLUG Buy $1.64 $1.64 48324 -0.03% ($-24.16) False $1.61 20/03/25 14:28 20/03/25 14:29 1m
2924074 QBTS Buy $10.12 $10.02 7834 -1.05% ($-833.54) True $9.46 20/03/25 13:54 20/03/25 13:55 1m
2924059 QBTS Buy $10.67 $10.47 7432 -1.86% ($-1477.48) False $9.97 20/03/25 13:50 20/03/25 13:51 1m
2924045 QBTS Buy $10.94 $11.04 7249 0.92% ($729.97) True $10.58 20/03/25 13:46 20/03/25 13:47 1m
2930170 NVDA Buy $118.85 $118.76 667 -0.08% ($-60.03) False $117.55 20/03/25 13:40 20/03/25 13:41 1m
2924001 QBTS Buy $10.70 $10.75 7411 0.47% ($370.55) True $10.34 20/03/25 13:37 20/03/25 13:38 1m
2923874 LCID Buy $2.44 $2.44 32560 -0.02% ($-16.28) False $2.40 19/03/25 19:55 19/03/25 19:56 1m
2931628 NVDA Buy $117.77 $117.78 673 0.01% ($6.39) True $117.08 19/03/25 19:55 19/03/25 19:56 1m
2923355 LCID Buy $2.49 $2.48 31872 -0.32% ($-254.98) False $2.45 19/03/25 17:14 19/03/25 17:15 1m
2921207 PLUG Buy $1.61 $1.60 49392 -0.34% ($-271.66) False $1.57 19/03/25 16:53 19/03/25 16:54 1m
2923250 LCID Buy $2.49 $2.49 31911 0.2% ($159.56) True $2.46 19/03/25 16:51 19/03/25 16:52 1m
2930107 NVDA Buy $117.60 $117.59 674 -0.01% ($-5.39) False $116.85 19/03/25 13:32 19/03/25 13:33 1m
2923025 LCID Buy $2.48 $2.49 31974 0.2% ($156.67) True $2.45 18/03/25 16:11 18/03/25 16:12 1m
2924154 QBTS Buy $10.64 $10.73 7453 0.82% ($653.63) True $10.47 18/03/25 14:32 18/03/25 14:33 1m
2922619 LCID Buy $2.40 $2.40 33110 0.1% ($76.15) True $2.30 18/03/25 13:47 18/03/25 13:48 1m
2922590 LCID Buy $2.36 $2.34 33601 -0.68% ($-540.98) True $2.25 18/03/25 13:35 18/03/25 13:37 2m
2919875 PLTR Buy $85.39 $85.26 928 -0.15% ($-120.45) False $84.61 18/03/25 13:30 18/03/25 13:31 1m
2931669 NVDA Buy $119.86 $119.48 661 -0.32% ($-251.18) False $118.80 17/03/25 19:58 17/03/25 19:59 1m
2931662 NVDA Buy $119.94 $119.88 661 -0.05% ($-39.66) False $119.29 17/03/25 19:55 17/03/25 19:56 1m
2924105 QBTS Buy $11.16 $10.99 7105 -1.54% ($-1222.77) True $10.45 17/03/25 14:08 17/03/25 14:09 1m
2920905 PLUG Buy $1.68 $1.68 47087 -0.14% ($-108.30) False $1.65 17/03/25 13:59 17/03/25 14:00 1m
2931633 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
2924589 QBTS Buy $9.33 $9.44 8499 1.13% ($892.40) True $9.21 14/03/25 16:30 14/03/25 16:31 1m
2924305 QBTS Buy $9.78 $9.72 8112 -0.56% ($-446.16) True $9.46 14/03/25 15:13 14/03/25 15:14 1m
2924249 QBTS Buy $9.75 $9.81 8131 0.57% ($453.71) True $9.54 14/03/25 15:00 14/03/25 15:01 1m
2924233 QBTS Buy $9.64 $9.66 8226 0.21% ($170.28) True $9.42 14/03/25 14:55 14/03/25 14:56 1m
2924209 QBTS Buy $9.60 $9.67 8264 0.73% ($578.48) True $9.42 14/03/25 14:49 14/03/25 14:50 1m
2924190 QBTS Buy $9.40 $9.44 8440 0.48% ($379.80) True $9.17 14/03/25 14:42 14/03/25 14:43 1m
2930574 NVDA Buy $120.36 $120.32 658 -0.03% ($-23.03) False $119.69 14/03/25 14:42 14/03/25 14:43 1m
2924179 QBTS Buy $9.31 $9.32 8518 0.11% ($85.18) True $9.03 14/03/25 14:35 14/03/25 14:36 1m
2930445 NVDA Buy $119.29 $119.39 664 0.08% ($66.40) True $118.50 14/03/25 14:14 14/03/25 14:15 1m
2924082 QBTS Buy $8.70 $8.75 9110 0.52% ($413.59) True $8.36 14/03/25 13:59 14/03/25 14:00 1m
2924076 QBTS Buy $8.89 $8.91 8925 0.23% ($178.50) True $8.52 14/03/25 13:55 14/03/25 13:56 1m
2930284 NVDA Buy $119.95 $120.04 661 0.08% ($59.49) True $119.08 14/03/25 13:52 14/03/25 13:53 1m
2924053 QBTS Buy $8.79 $8.88 9026 1.02% ($806.02) True $8.40 14/03/25 13:48 14/03/25 13:49 1m
2930218 NVDA Buy $119.62 $119.64 662 0.02% ($16.55) True $118.62 14/03/25 13:45 14/03/25 13:46 1m
2922597 RGTI Buy $9.81 $9.86 8087 0.51% ($404.35) True $9.42 14/03/25 13:42 14/03/25 13:43 1m
2930173 NVDA Buy $119.94 $119.59 661 -0.29% ($-231.35) False $118.42 14/03/25 13:40 14/03/25 13:41 1m
2924009 QBTS Buy $8.33 $8.46 9525 1.62% ($1285.88) True $8.13 14/03/25 13:37 14/03/25 13:40 3m
2930527 NVDA Buy $116.83 $116.66 678 -0.15% ($-118.65) False $115.68 13/03/25 14:28 13/03/25 14:29 1m
2924034 QBTS Buy $6.72 $6.83 11809 1.71% ($1358.04) True $6.38 13/03/25 13:44 13/03/25 13:45 1m
2930161 NVDA Buy $116.03 $115.92 683 -0.09% ($-75.13) False $114.60 13/03/25 13:40 13/03/25 13:41 1m
2924014 QBTS Buy $6.59 $6.66 12033 1.06% ($842.31) True $6.29 13/03/25 13:39 13/03/25 13:40 1m
2930129 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.33 13/03/25 13:36 13/03/25 13:37 1m
2931638 NVDA Buy $115.07 $115.20 689 0.11% ($86.13) True $114.63 12/03/25 19:50 12/03/25 19:51 1m
2931225 NVDA Buy $116.00 $115.73 683 -0.23% ($-183.93) False $115.15 12/03/25 16:40 12/03/25 16:41 1m
2930699 NVDA Buy $113.34 $113.08 699 -0.23% ($-181.67) False $112.06 12/03/25 15:06 12/03/25 15:07 1m
2930429 NVDA Buy $115.12 $115.19 688 0.06% ($50.09) True $114.01 12/03/25 14:11 12/03/25 14:12 1m
2919991 NIO Buy $5.42 $5.45 14644 0.65% ($512.54) True $5.33 12/03/25 14:00 12/03/25 14:01 1m
2930303 NVDA Buy $115.21 $114.77 688 -0.39% ($-306.16) False $113.34 12/03/25 13:55 12/03/25 13:56 1m
2922629 LCID Buy $2.22 $2.21 35801 -0.45% ($-358.01) False $2.15 12/03/25 13:54 12/03/25 13:55 1m
2930223 NVDA Buy $115.69 $115.30 685 -0.34% ($-267.15) False $113.78 12/03/25 13:46 12/03/25 13:47 1m
2930188 NVDA Buy $115.84 $115.72 684 -0.1% ($-82.01) False $114.03 12/03/25 13:42 12/03/25 13:43 1m
2930152 NVDA Buy $115.43 $116.19 686 0.65% ($517.86) True $114.76 12/03/25 13:37 12/03/25 13:38 1m
2931444 NVDA Buy $110.40 $110.89 718 0.44% ($351.82) True $109.86 11/03/25 18:42 11/03/25 18:43 1m
2930293 NVDA Buy $110.01 $109.89 720 -0.11% ($-90.00) False $108.46 11/03/25 13:53 11/03/25 13:54 1m
2930270 NVDA Buy $110.50 $110.64 717 0.13% ($100.38) True $109.16 11/03/25 13:51 11/03/25 13:52 1m
2930200 NVDA Buy $109.35 $109.48 725 0.11% ($87.36) True $107.79 11/03/25 13:44 11/03/25 13:45 1m
2930091 NVDA Buy $106.64 $107.41 743 0.72% ($572.11) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
2931591 NVDA Buy $106.99 $106.62 741 -0.35% ($-274.17) False $105.59 10/03/25 19:53 10/03/25 19:54 1m
2923848 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.05 10/03/25 19:41 10/03/25 19:42 1m
2931542 NVDA Buy $107.36 $107.75 738 0.36% ($286.12) True $106.75 10/03/25 19:38 10/03/25 19:39 1m
2931520 NVDA Buy $106.65 $106.95 743 0.28% ($223.72) True $106.12 10/03/25 19:29 10/03/25 19:30 1m
2922958 LCID Buy $2.19 $2.18 36292 -0.06% ($-47.18) True $2.15 10/03/25 15:43 10/03/25 15:44 1m
2930213 NVDA Buy $111.00 $110.60 714 -0.36% ($-285.60) False $109.25 10/03/25 13:47 10/03/25 13:48 1m
2930120 NVDA Buy $109.77 $109.80 722 0.03% ($21.66) True $108.74 10/03/25 13:35 10/03/25 13:36 1m
2930103 NVDA Buy $109.99 $109.48 720 -0.46% ($-367.20) False $108.68 10/03/25 13:32 10/03/25 13:33 1m
2919945 PLTR Buy $81.62 $82.09 971 0.57% ($455.20) True $81.29 10/03/25 13:30 10/03/25 13:31 1m
2920002 PLUG Buy $1.70 $1.70 46614 -0.06% ($-51.28) True $1.66 07/03/25 14:59 07/03/25 15:00 1m
2930316 NVDA Buy $112.77 $112.85 703 0.08% ($59.76) True $111.51 07/03/25 14:56 07/03/25 14:57 1m
2930265 NVDA Buy $112.42 $113.11 705 0.61% ($486.45) True $111.49 07/03/25 14:50 07/03/25 14:51 1m
2930205 NVDA Buy $112.03 $112.01 707 -0.01% ($-10.61) False $110.25 07/03/25 14:44 07/03/25 14:45 1m
2930132 NVDA Buy $111.88 $111.05 708 -0.74% ($-587.64) False $109.76 07/03/25 14:35 07/03/25 14:36 1m
2931336 NVDA Buy $111.54 $111.69 710 0.14% ($110.05) True $111.00 06/03/25 18:29 06/03/25 18:30 1m
2930519 NVDA Buy $114.40 $114.62 693 0.19% ($152.46) True $113.73 06/03/25 15:26 06/03/25 15:27 1m
2922638 RGTI Buy $8.53 $8.36 9296 -1.99% ($-1580.32) True $7.87 06/03/25 14:56 06/03/25 14:57 1m
2930267 NVDA Buy $113.77 $113.95 697 0.16% ($125.46) True $112.71 06/03/25 14:53 06/03/25 14:54 1m
2930181 NVDA Buy $113.43 $113.11 699 -0.29% ($-226.55) False $111.40 06/03/25 14:43 06/03/25 14:44 1m
2923077 LCID Buy $2.08 $2.07 38211 -0.26% ($-202.52) True $2.04 05/03/25 17:27 05/03/25 17:28 1m
2920252 NIO Buy $4.37 $4.39 18167 0.46% ($363.34) True $4.34 05/03/25 17:21 05/03/25 17:22 1m
2930483 NVDA Buy $114.97 $115.14 689 0.14% ($113.69) True $113.93 05/03/25 15:21 05/03/25 15:22 1m
2930367 NVDA Buy $116.45 $116.17 680 -0.24% ($-193.39) False $114.41 05/03/25 15:04 05/03/25 15:05 1m
2930101 NVDA Buy $116.76 $115.92 679 -0.72% ($-570.77) False $114.83 05/03/25 14:31 05/03/25 14:32 1m
2931414 NVDA Buy $117.53 $117.79 674 0.22% ($175.24) True $117.17 04/03/25 19:19 04/03/25 19:20 1m
2931141 NVDA Buy $116.01 $115.90 683 -0.09% ($-74.45) False $114.95 04/03/25 17:29 04/03/25 17:30 1m
2920247 PLUG Buy $1.57 $1.57 50670 0.31% ($248.28) True $1.54 04/03/25 17:24 04/03/25 17:25 1m
2930990 NVDA Buy $114.38 $114.40 693 0.01% ($11.09) True $113.18 04/03/25 16:59 04/03/25 17:00 1m
2922838 LCID Buy $2.05 $2.04 38777 -0.24% ($-193.89) True $2.01 04/03/25 15:54 04/03/25 15:55 1m
2930558 NVDA Buy $111.93 $112.15 708 0.2% ($155.76) True $110.99 04/03/25 15:42 04/03/25 15:43 1m
2930346 NVDA Buy $112.91 $112.20 702 -0.63% ($-501.72) True $110.42 04/03/25 14:59 04/03/25 15:00 1m
2930312 NVDA Buy $113.72 $113.88 697 0.14% ($110.82) True $112.00 04/03/25 14:55 04/03/25 14:56 1m
2930261 NVDA Buy $114.06 $113.60 695 -0.4% ($-319.70) True $111.52 04/03/25 14:49 04/03/25 14:50 1m
2930182 NVDA Buy $113.66 $112.73 697 -0.82% ($-648.49) True $110.26 04/03/25 14:41 04/03/25 14:42 1m
2930163 NVDA Buy $113.61 $114.17 698 0.49% ($390.88) True $111.84 04/03/25 14:39 04/03/25 14:40 1m
2931456 NVDA Buy $115.69 $115.47 685 -0.19% ($-149.40) False $114.47 03/03/25 19:51 03/03/25 19:52 1m
2930550 NVDA Buy $118.70 $118.93 668 0.2% ($156.98) True $117.89 03/03/25 15:37 03/03/25 15:38 1m
2930482 NVDA Buy $119.39 $119.28 664 -0.1% ($-75.90) False $118.32 03/03/25 15:24 03/03/25 15:25 1m
2930579 NVDA Buy $121.78 $121.87 651 0.07% ($58.98) True $120.51 28/02/25 15:41 28/02/25 15:42 1m
2930554 NVDA Buy $122.51 $122.47 647 -0.03% ($-22.65) False $121.23 28/02/25 15:36 28/02/25 15:37 1m
2930545 NVDA Buy $123.26 $123.08 643 -0.14% ($-112.40) False $121.79 28/02/25 15:34 28/02/25 15:35 1m
2930466 NVDA Buy $120.95 $120.88 655 -0.05% ($-42.71) True $119.47 28/02/25 15:20 28/02/25 15:21 1m
2930421 NVDA Buy $119.96 $119.94 661 -0.02% ($-13.48) True $118.29 28/02/25 15:11 28/02/25 15:12 1m
2920003 HOOD Buy $48.24 $48.37 1643 0.27% ($213.75) True $47.46 28/02/25 15:05 28/02/25 15:06 1m
2930354 NVDA Buy $118.28 $118.77 670 0.41% ($327.23) True $117.16 28/02/25 15:03 28/02/25 15:04 1m
2930236 NVDA Buy $118.55 $118.85 668 0.25% ($200.40) True $116.62 28/02/25 14:49 28/02/25 14:50 1m
2930215 NVDA Buy $118.54 $118.99 668 0.38% ($300.60) True $116.62 28/02/25 14:47 28/02/25 14:48 1m
2930157 NVDA Buy $117.66 $117.30 674 -0.3% ($-239.27) True $115.04 28/02/25 14:39 28/02/25 14:40 1m
2931511 NVDA Buy $123.90 $123.57 640 -0.27% ($-211.26) False $122.62 27/02/25 20:00 27/02/25 20:01 1m
2920207 NIO Buy $5.02 $5.03 15812 0.2% ($158.12) True $4.99 27/02/25 16:40 27/02/25 16:41 1m
2920121 NIO Buy $5.08 $5.06 15625 -0.39% ($-312.50) False $4.97 27/02/25 16:01 27/02/25 16:02 1m
2920082 NIO Buy $5.07 $5.09 15641 0.39% ($312.82) True $5.00 27/02/25 15:48 27/02/25 15:49 1m
2920076 NIO Buy $5.10 $5.09 15564 -0.03% ($-23.35) False $5.01 27/02/25 15:45 27/02/25 15:46 1m
2920072 NIO Buy $5.06 $5.13 15671 1.28% ($1018.62) True $5.04 27/02/25 15:42 27/02/25 15:43 1m
2922774 LCID Buy $2.39 $2.39 33178 0% ($-3.32) False $2.35 27/02/25 15:34 27/02/25 15:35 1m
2920525 MARA Buy $14.17 $14.10 5596 -0.49% ($-391.72) True $13.86 27/02/25 14:30 27/02/25 14:31 1m
2930093 NVDA Buy $134.09 $132.72 591 -1.03% ($-812.63) False $131.54 27/02/25 14:30 27/02/25 14:31 1m
2923400 LCID Buy $2.29 $2.29 34600 0.1% ($83.04) True $2.26 26/02/25 18:32 26/02/25 18:33 1m
2930714 NVDA Buy $133.07 $132.83 595 -0.18% ($-146.19) False $132.06 26/02/25 16:15 26/02/25 16:16 1m
2925004 SMCI Buy $54.97 $54.86 1442 -0.2% ($-158.62) False $53.49 26/02/25 15:13 26/02/25 15:14 1m
2930377 NVDA Buy $129.93 $130.35 610 0.33% ($259.25) True $129.21 26/02/25 15:06 26/02/25 15:07 1m
2919993 NIO Buy $4.65 $4.62 17049 -0.7% ($-552.39) False $4.52 26/02/25 14:55 26/02/25 14:56 1m
2930291 NVDA Buy $131.02 $131.00 605 -0.02% ($-12.10) False $129.87 26/02/25 14:55 26/02/25 14:56 1m
2930156 NVDA Buy $130.60 $130.54 607 -0.05% ($-36.42) False $128.66 26/02/25 14:40 26/02/25 14:41 1m
2920057 PLUG Buy $1.55 $1.56 51072 0.46% ($367.72) True $1.53 25/02/25 15:42 25/02/25 15:43 1m
2930564 NVDA Buy $126.42 $126.13 627 -0.23% ($-179.57) False $124.80 25/02/25 15:40 25/02/25 15:41 1m
2930431 NVDA Buy $125.53 $125.38 631 -0.12% ($-94.65) True $123.99 25/02/25 15:17 25/02/25 15:18 1m
2930092 NVDA Buy $129.78 $128.90 611 -0.68% ($-540.74) False $128.13 25/02/25 14:30 25/02/25 14:31 1m
2924932 SMCI Buy $49.13 $49.42 1614 0.58% ($459.99) True $48.06 25/02/25 14:30 25/02/25 14:31 1m
2922551 LCID Buy $2.83 $2.82 28021 -0.53% ($-420.32) False $2.76 25/02/25 14:30 25/02/25 14:31 1m
2930253 NVDA Buy $138.01 $137.33 574 -0.49% ($-389.17) False $136.05 24/02/25 14:49 24/02/25 14:50 1m
2930180 NVDA Buy $137.08 $137.02 578 -0.04% ($-31.79) False $135.76 24/02/25 14:41 24/02/25 14:42 1m
2919936 PLTR Buy $96.86 $96.96 818 0.1% ($77.71) True $94.56 24/02/25 14:37 24/02/25 14:38 1m
2930116 NVDA Buy $137.27 $136.88 577 -0.29% ($-227.92) False $136.01 24/02/25 14:33 24/02/25 14:34 1m
2919920 PLTR Buy $95.78 $96.95 827 1.22% ($967.59) True $95.59 24/02/25 14:31 24/02/25 14:32 1m
2924048 QBTS Buy $8.02 $8.01 9887 -0.12% ($-92.94) False $7.73 21/02/25 14:49 21/02/25 14:50 1m
2928314 HIMS Buy $50.49 $50.19 1570 -0.59% ($-471.00) True $47.04 21/02/25 14:37 21/02/25 14:38 1m
2919929 PLTR Buy $107.13 $108.35 740 1.13% ($899.10) True $106.87 21/02/25 14:31 21/02/25 14:32 1m
2920031 PLTR Buy $100.84 $100.29 786 -0.54% ($-428.37) True $98.17 20/02/25 15:22 20/02/25 15:23 1m
2924973 SMCI Buy $54.96 $55.83 1442 1.58% ($1254.54) True $53.70 20/02/25 14:59 20/02/25 15:00 1m
2924965 SMCI Buy $55.16 $54.51 1437 -1.18% ($-934.05) True $52.64 20/02/25 14:55 20/02/25 14:56 1m
2919986 PLTR Buy $99.78 $99.84 794 0.05% ($39.94) True $97.06 20/02/25 14:53 20/02/25 14:54 1m
2919983 PLTR Buy $101.94 $101.41 777 -0.53% ($-419.42) True $98.97 20/02/25 14:51 20/02/25 14:52 1m
2924950 SMCI Buy $59.12 $59.55 1341 0.74% ($584.01) True $57.36 20/02/25 14:43 20/02/25 14:44 1m
2923988 QBTS Buy $7.18 $7.08 11042 -1.4% ($-1106.41) True $6.78 20/02/25 14:34 20/02/25 14:35 1m
2923978 QBTS Buy $7.27 $7.38 10907 1.51% ($1199.77) True $7.14 20/02/25 14:32 20/02/25 14:33 1m
2929889 SOUN Buy $11.24 $11.25 7058 0.09% ($68.46) True $11.19 19/02/25 18:56 19/02/25 18:57 1m
2925394 SMCI Buy $63.30 $63.86 1252 0.89% ($701.50) True $62.81 19/02/25 18:14 19/02/25 18:15 1m
2925388 SMCI Buy $64.05 $63.89 1238 -0.25% ($-197.71) True $62.79 19/02/25 18:07 19/02/25 18:08 1m
2925369 SMCI Buy $64.05 $64.84 1238 1.23% ($976.78) True $63.72 19/02/25 17:56 19/02/25 17:57 1m
2925352 SMCI Buy $63.79 $63.91 1243 0.2% ($155.00) True $63.02 19/02/25 17:49 19/02/25 17:50 1m
2925194 SMCI Buy $60.92 $61.32 1301 0.65% ($515.20) True $60.48 19/02/25 16:49 19/02/25 16:50 1m
2924272 QBTS Buy $6.25 $6.20 12688 -0.77% ($-614.10) True $5.97 19/02/25 16:07 19/02/25 16:08 1m
2922878 RGTI Buy $11.26 $11.17 7045 -0.8% ($-634.05) False $10.76 19/02/25 16:06 19/02/25 16:07 1m
2928971 ACHR Buy $10.70 $10.73 7411 0.27% ($211.95) True $10.62 18/02/25 18:33 18/02/25 18:34 1m
2922885 LCID Buy $3.58 $3.56 22181 -0.42% ($-330.50) False $3.52 18/02/25 16:16 18/02/25 16:17 1m
2925026 SMCI Buy $54.41 $54.33 1457 -0.14% ($-109.28) True $53.36 18/02/25 15:16 18/02/25 15:17 1m
2930258 NVDA Buy $140.89 $141.19 562 0.21% ($168.60) True $139.99 18/02/25 14:50 18/02/25 14:51 1m
2924962 SMCI Buy $53.44 $53.36 1483 -0.15% ($-118.05) True $51.66 18/02/25 14:47 18/02/25 14:48 1m
2930201 NVDA Buy $141.92 $141.59 558 -0.23% ($-181.35) False $140.18 18/02/25 14:44 18/02/25 14:45 1m
2924954 SMCI Buy $54.06 $53.51 1466 -1.01% ($-803.37) True $51.82 18/02/25 14:43 18/02/25 14:44 1m
2930145 NVDA Buy $142.85 $142.66 555 -0.13% ($-102.68) False $141.43 18/02/25 14:36 18/02/25 14:37 1m
2928495 ACHR Buy $11.39 $11.42 6962 0.26% ($208.86) True $11.00 18/02/25 14:34 18/02/25 14:35 1m
2929291 SOUN Buy $10.52 $10.71 7538 1.8% ($1429.96) True $10.47 18/02/25 14:30 18/02/25 14:31 1m
2925390 SMCI Buy $46.63 $46.60 1700 -0.07% ($-55.93) True $46.02 14/02/25 18:08 14/02/25 18:09 1m
2929450 SOUN Buy $11.70 $11.68 6780 -0.17% ($-135.60) False $11.27 14/02/25 15:08 14/02/25 15:09 1m
2929381 SOUN Buy $10.97 $11.00 7228 0.23% ($180.70) True $10.51 14/02/25 14:46 14/02/25 14:48 2m
2930162 NVDA Buy $136.73 $136.42 579 -0.23% ($-181.81) False $135.09 14/02/25 14:39 14/02/25 14:40 1m
2930099 NVDA Buy $136.37 $136.58 581 0.15% ($122.01) True $135.78 14/02/25 14:31 14/02/25 14:32 1m
2928939 ACHR Buy $9.26 $9.29 8563 0.3% ($235.48) True $9.17 13/02/25 18:08 13/02/25 18:09 1m
2922825 LCID Buy $3.25 $3.25 24404 -0.03% ($-24.40) False $3.20 13/02/25 15:58 13/02/25 15:59 1m
2930575 NVDA Buy $136.25 $136.22 582 -0.02% ($-14.55) False $135.61 13/02/25 15:45 13/02/25 15:46 1m
2925053 SMCI Buy $41.30 $41.46 1920 0.39% ($307.20) True $40.53 13/02/25 15:42 13/02/25 15:43 1m
2930350 NVDA Buy $134.01 $134.09 591 0.06% ($47.28) True $133.19 13/02/25 15:04 13/02/25 15:05 1m
2919965 HOOD Buy $65.01 $64.36 1219 -1% ($-792.35) False $61.83 13/02/25 14:41 13/02/25 14:42 1m
2922538 RGTI Buy $11.94 $12.01 6639 0.55% ($439.50) True $11.86 13/02/25 14:30 13/02/25 14:31 1m
2928492 ACHR Buy $9.44 $9.31 8404 -1.37% ($-1083.28) True $8.98 11/02/25 14:32 11/02/25 14:33 1m
2930095 NVDA Buy $132.14 $132.48 600 0.26% ($207.00) True $131.63 11/02/25 14:31 11/02/25 14:32 1m
2919918 PLTR Buy $116.22 $118.27 682 1.76% ($1398.10) True $117.02 11/02/25 14:30 11/02/25 14:31 1m
2930266 NVDA Buy $133.84 $133.78 592 -0.05% ($-38.48) False $132.41 10/02/25 14:51 10/02/25 14:52 1m
2930242 NVDA Buy $134.03 $134.28 591 0.19% ($150.71) True $132.89 10/02/25 14:49 10/02/25 14:50 1m
2930166 NVDA Buy $133.10 $132.82 595 -0.21% ($-168.03) False $131.41 10/02/25 14:40 10/02/25 14:41 1m
2930295 NVDA Buy $130.10 $129.81 609 -0.22% ($-173.87) False $128.98 07/02/25 14:54 07/02/25 14:55 1m
2930168 NVDA Buy $129.94 $129.71 610 -0.18% ($-138.71) False $128.61 07/02/25 14:39 07/02/25 14:40 1m
2930148 NVDA Buy $129.92 $130.06 610 0.11% ($83.81) True $129.00 07/02/25 14:37 07/02/25 14:38 1m
2919881 PLTR Buy $110.46 $112.52 717 1.86% ($1475.87) True $111.41 07/02/25 14:30 07/02/25 14:31 1m
2930989 NVDA Buy $127.50 $127.45 621 -0.04% ($-31.05) False $126.89 06/02/25 17:00 06/02/25 17:01 1m
2925187 SMCI Buy $33.53 $33.49 2365 -0.11% ($-89.40) False $33.16 06/02/25 16:49 06/02/25 16:50 1m
2922588 RGTI Buy $13.63 $13.72 5818 0.66% ($523.62) True $13.38 06/02/25 14:54 06/02/25 14:55 1m
2930246 NVDA Buy $126.28 $126.45 627 0.14% ($109.66) True $125.32 06/02/25 14:49 06/02/25 14:50 1m
2922546 RGTI Buy $14.15 $14.07 5604 -0.56% ($-443.28) False $13.63 06/02/25 14:37 06/02/25 14:38 1m
2923099 LCID Buy $2.98 $2.97 26655 -0.05% ($-39.98) False $2.94 05/02/25 18:11 05/02/25 18:12 1m
2930736 NVDA Buy $122.84 $122.96 645 0.1% ($76.76) True $122.41 05/02/25 16:17 05/02/25 16:18 1m
2925041 SMCI Buy $32.45 $32.25 2444 -0.62% ($-488.80) False $31.43 05/02/25 15:25 05/02/25 15:26 1m
2930409 NVDA Buy $122.84 $122.52 645 -0.26% ($-206.40) False $121.36 05/02/25 15:07 05/02/25 15:08 1m
2930372 NVDA Buy $122.43 $122.71 647 0.23% ($181.10) True $121.67 05/02/25 15:03 05/02/25 15:04 1m
2930153 NVDA Buy $121.89 $121.63 650 -0.21% ($-169.00) False $120.49 05/02/25 14:37 05/02/25 14:38 1m
2930133 NVDA Buy $121.92 $122.02 650 0.08% ($61.75) True $120.96 05/02/25 14:35 05/02/25 14:36 1m
2930102 NVDA Buy $121.53 $122.10 652 0.46% ($368.45) True $120.78 05/02/25 14:32 05/02/25 14:33 1m
2930561 NVDA Buy $120.00 $120.03 660 0.03% ($19.80) True $119.37 04/02/25 15:36 04/02/25 15:37 1m
2930413 NVDA Buy $120.42 $120.39 658 -0.02% ($-17.24) False $119.44 04/02/25 15:11 04/02/25 15:12 1m
2930310 NVDA Buy $119.36 $119.71 664 0.3% ($238.11) True $118.79 04/02/25 14:59 04/02/25 15:00 1m
2919978 PLTR Buy $106.34 $106.15 745 -0.18% ($-140.66) False $104.03 04/02/25 14:52 04/02/25 14:53 1m
2922579 RGTI Buy $14.54 $14.51 5453 -0.21% ($-163.59) False $14.03 04/02/25 14:50 04/02/25 14:51 1m
2930151 NVDA Buy $118.44 $118.26 669 -0.15% ($-120.42) False $117.06 04/02/25 14:39 04/02/25 14:40 1m
2922550 RGTI Buy $14.85 $14.94 5339 0.56% ($447.41) True $14.37 04/02/25 14:39 04/02/25 14:40 1m
2922540 RGTI Buy $14.76 $14.75 5372 -0.08% ($-66.61) False $14.34 04/02/25 14:35 04/02/25 14:36 1m
2931418 NVDA Buy $118.31 $118.29 670 -0.02% ($-16.75) False $117.77 03/02/25 19:18 03/02/25 19:19 1m
2920264 NIO Buy $4.26 $4.27 18636 0.24% ($186.36) True $4.23 03/02/25 17:30 03/02/25 17:31 1m
2930665 NVDA Buy $117.27 $117.34 676 0.06% ($47.32) True $116.38 03/02/25 16:03 03/02/25 16:04 1m
2930602 NVDA Buy $117.38 $117.23 675 -0.13% ($-103.28) False $115.90 03/02/25 15:47 03/02/25 15:48 1m
2930588 NVDA Buy $117.28 $117.62 676 0.29% ($229.84) True $116.29 03/02/25 15:45 03/02/25 15:46 1m
2930547 NVDA Buy $116.62 $116.35 679 -0.23% ($-184.96) False $114.73 03/02/25 15:36 03/02/25 15:37 1m
2930496 NVDA Buy $115.31 $115.76 687 0.39% ($309.15) True $114.28 03/02/25 15:28 03/02/25 15:29 1m
2930454 NVDA Buy $113.72 $113.96 697 0.21% ($167.35) True $112.88 03/02/25 15:17 03/02/25 15:18 1m
2930428 NVDA Buy $113.87 $113.94 696 0.07% ($52.20) True $112.75 03/02/25 15:14 03/02/25 15:15 1m
2930412 NVDA Buy $114.26 $114.39 694 0.11% ($88.55) True $113.10 03/02/25 15:11 03/02/25 15:12 1m
2930332 NVDA Buy $114.29 $114.09 693 -0.17% ($-135.14) True $112.64 03/02/25 15:02 03/02/25 15:03 1m
2930744 NVDA Buy $127.58 $127.62 621 0.04% ($27.95) True $127.09 31/01/25 16:17 31/01/25 16:18 1m
2930584 NVDA Buy $126.65 $126.46 626 -0.15% ($-119.00) False $125.72 31/01/25 15:38 31/01/25 15:39 1m
2930568 NVDA Buy $126.84 $126.94 625 0.08% ($62.63) True $126.21 31/01/25 15:36 31/01/25 15:37 1m
2922757 RGTI Buy $14.18 $14.06 5594 -0.81% ($-643.31) False $13.73 31/01/25 15:29 31/01/25 15:30 1m
2922688 RGTI Buy $13.98 $13.97 5672 -0.07% ($-56.72) True $13.64 31/01/25 15:15 31/01/25 15:16 1m
2930435 NVDA Buy $125.17 $125.48 633 0.25% ($196.23) True $124.47 31/01/25 15:13 31/01/25 15:14 1m
2930394 NVDA Buy $125.88 $125.64 629 -0.19% ($-150.96) False $124.56 31/01/25 15:06 31/01/25 15:07 1m
2922631 RGTI Buy $13.71 $13.61 5784 -0.73% ($-578.40) True $13.26 31/01/25 15:05 31/01/25 15:06 1m
2922577 RGTI Buy $13.17 $13.06 6021 -0.83% ($-661.71) True $12.70 31/01/25 14:50 31/01/25 14:51 1m
2930140 NVDA Buy $123.55 $123.47 641 -0.06% ($-51.28) True $122.32 31/01/25 14:36 31/01/25 14:37 1m
2930105 NVDA Buy $123.97 $123.90 639 -0.06% ($-44.60) True $123.00 31/01/25 14:32 31/01/25 14:33 1m
2930361 NVDA Buy $121.34 $121.67 653 0.27% ($214.25) True $120.62 30/01/25 15:05 30/01/25 15:06 1m
2923973 QBTS Buy $5.65 $5.66 14038 0.11% ($85.63) True $5.58 30/01/25 14:34 30/01/25 14:35 1m
2930688 NVDA Buy $122.41 $122.33 647 -0.07% ($-53.05) False $121.50 29/01/25 16:09 29/01/25 16:10 1m
2930668 NVDA Buy $122.47 $122.53 647 0.05% ($36.23) True $121.72 29/01/25 16:05 29/01/25 16:06 1m
2930415 NVDA Buy $124.98 $124.72 634 -0.21% ($-164.84) False $123.50 29/01/25 15:12 29/01/25 15:13 1m
2930379 NVDA Buy $125.34 $125.71 632 0.3% ($233.84) True $124.58 29/01/25 15:08 29/01/25 15:09 1m
2930096 NVDA Buy $126.24 $125.95 628 -0.23% ($-178.98) False $125.19 29/01/25 14:31 29/01/25 14:32 1m
2931472 NVDA Buy $127.49 $127.67 622 0.14% ($114.95) True $127.09 28/01/25 19:53 28/01/25 19:54 1m
2931332 NVDA Buy $126.41 $126.33 627 -0.06% ($-50.10) False $125.77 28/01/25 18:22 28/01/25 18:23 1m
2931194 NVDA Buy $125.33 $125.47 632 0.11% ($88.48) True $124.37 28/01/25 17:31 28/01/25 17:32 1m
2931183 NVDA Buy $126.02 $125.72 629 -0.24% ($-188.70) False $124.60 28/01/25 17:29 28/01/25 17:30 1m
2931175 NVDA Buy $125.89 $126.05 629 0.13% ($100.64) True $125.00 28/01/25 17:27 28/01/25 17:28 1m
2931165 NVDA Buy $126.14 $126.09 628 -0.04% ($-31.40) False $125.09 28/01/25 17:25 28/01/25 17:26 1m
2931093 NVDA Buy $123.82 $123.91 640 0.07% ($57.60) True $123.08 28/01/25 17:06 28/01/25 17:07 1m
2930987 NVDA Buy $121.77 $121.86 651 0.07% ($58.59) True $120.99 28/01/25 16:50 28/01/25 16:51 1m
2930895 NVDA Buy $121.81 $121.37 651 -0.36% ($-288.46) True $120.47 28/01/25 16:40 28/01/25 16:41 1m
2930850 NVDA Buy $121.29 $121.66 653 0.31% ($241.61) True $120.82 28/01/25 16:35 28/01/25 16:36 1m
2930590 NVDA Buy $121.06 $121.03 655 -0.03% ($-22.93) True $119.95 28/01/25 15:42 28/01/25 15:43 1m
2930565 NVDA Buy $121.10 $121.70 654 0.49% ($390.11) True $120.64 28/01/25 15:36 28/01/25 15:37 1m
2930553 NVDA Buy $121.03 $121.15 655 0.1% ($81.88) True $120.15 28/01/25 15:34 28/01/25 15:35 1m
2930538 NVDA Buy $121.56 $121.23 652 -0.28% ($-218.42) True $120.29 28/01/25 15:30 28/01/25 15:31 1m
2930459 NVDA Buy $120.03 $120.13 660 0.08% ($66.00) True $118.99 28/01/25 15:19 28/01/25 15:20 1m
2930393 NVDA Buy $119.68 $118.96 662 -0.61% ($-479.95) True $117.66 28/01/25 15:08 28/01/25 15:09 1m
2930378 NVDA Buy $120.03 $120.06 660 0.02% ($17.56) True $118.82 28/01/25 15:06 28/01/25 15:07 1m
2931477 NVDA Buy $117.39 $117.09 675 -0.25% ($-199.06) False $116.33 27/01/25 19:45 27/01/25 19:46 1m
2931459 NVDA Buy $118.59 $118.51 668 -0.07% ($-56.85) False $117.51 27/01/25 19:35 27/01/25 19:36 1m
2929921 SOFI Buy $15.77 $15.79 5028 0.11% ($84.47) True $15.71 27/01/25 19:21 27/01/25 19:22 1m
2931375 NVDA Buy $119.08 $119.28 665 0.17% ($136.33) True $118.53 27/01/25 18:38 27/01/25 18:39 1m
2931346 NVDA Buy $118.47 $118.14 669 -0.28% ($-219.30) False $117.46 27/01/25 18:23 27/01/25 18:24 1m
2931234 NVDA Buy $119.50 $119.44 663 -0.05% ($-36.47) False $118.56 27/01/25 17:47 27/01/25 17:48 1m
2931201 NVDA Buy $120.53 $120.33 657 -0.17% ($-131.53) False $119.23 27/01/25 17:37 27/01/25 17:38 1m
2931136 NVDA Buy $119.92 $119.32 661 -0.5% ($-392.77) False $118.28 27/01/25 17:20 27/01/25 17:21 1m
2931116 NVDA Buy $120.16 $120.32 659 0.13% ($105.44) True $119.30 27/01/25 17:14 27/01/25 17:15 1m
2931080 NVDA Buy $121.05 $120.61 655 -0.36% ($-287.15) False $119.53 27/01/25 17:07 27/01/25 17:08 1m
2930616 NVDA Buy $124.35 $124.30 637 -0.04% ($-31.85) False $123.36 27/01/25 15:47 27/01/25 15:48 1m
2930360 NVDA Buy $126.76 $126.36 625 -0.32% ($-250.13) False $125.19 27/01/25 15:02 27/01/25 15:03 1m
2930335 NVDA Buy $126.68 $126.90 625 0.17% ($135.00) True $125.75 27/01/25 15:00 27/01/25 15:01 1m
2922567 RGTI Buy $12.39 $12.43 6400 0.33% ($260.48) True $11.95 27/01/25 14:53 27/01/25 14:54 1m
2930290 NVDA Buy $126.89 $126.91 624 0.02% ($15.60) True $125.22 27/01/25 14:53 27/01/25 14:54 1m
2922557 RGTI Buy $12.61 $12.64 6288 0.24% ($188.64) True $12.21 27/01/25 14:51 27/01/25 14:52 1m
2930237 NVDA Buy $127.17 $126.78 623 -0.3% ($-239.86) False $124.80 27/01/25 14:48 27/01/25 14:49 1m
2922520 LCID Buy $2.91 $2.91 27251 -0.17% ($-133.53) False $2.84 27/01/25 14:46 27/01/25 14:47 1m
2930128 NVDA Buy $126.43 $126.50 627 0.06% ($43.89) True $123.84 27/01/25 14:35 27/01/25 14:36 1m
2922805 RGTI Buy $15.90 $15.83 4987 -0.45% ($-355.07) False $15.46 24/01/25 15:57 24/01/25 15:58 1m
2922681 RGTI Buy $15.26 $15.09 5196 -1.15% ($-909.30) True $14.55 24/01/25 15:30 24/01/25 15:31 1m
2922667 RGTI Buy $15.31 $15.41 5179 0.65% ($518.42) True $14.91 24/01/25 15:28 24/01/25 15:29 1m
2930341 NVDA Buy $147.51 $147.33 537 -0.12% ($-95.42) False $146.45 24/01/25 15:03 24/01/25 15:04 1m
2929396 SOUN Buy $16.70 $16.60 4748 -0.6% ($-474.80) True $16.11 24/01/25 14:51 24/01/25 14:52 1m
2922558 RGTI Buy $14.11 $14.19 5620 0.57% ($448.48) True $13.67 24/01/25 14:51 24/01/25 14:52 1m
2922534 RGTI Buy $14.53 $14.34 5457 -1.32% ($-1042.83) True $13.77 24/01/25 14:40 24/01/25 14:41 1m
2923999 QBTS Buy $6.37 $6.27 12448 -1.57% ($-1246.04) True $6.03 24/01/25 14:40 24/01/25 14:41 1m
2930098 NVDA Buy $148.08 $148.02 535 -0.04% ($-32.42) False $147.08 24/01/25 14:31 24/01/25 14:32 1m
2929212 SOFI Buy $18.09 $18.28 4383 1.03% ($815.68) True $18.12 24/01/25 14:30 24/01/25 14:31 1m
2922533 RGTI Buy $14.15 $14.19 5604 0.28% ($224.16) True $13.48 23/01/25 14:40 23/01/25 14:41 1m
2923989 QBTS Buy $6.58 $6.54 12051 -0.61% ($-482.04) False $6.39 23/01/25 14:38 23/01/25 14:40 2m
2922527 RGTI Buy $14.24 $14.31 5568 0.48% ($383.08) True $13.69 23/01/25 14:38 23/01/25 14:39 1m
2931382 NVDA Buy $147.32 $147.34 538 0.02% ($13.88) True $147.01 22/01/25 19:04 22/01/25 19:05 1m
2931140 NVDA Buy $146.72 $146.76 540 0.03% ($21.44) True $146.50 22/01/25 17:28 22/01/25 17:29 1m
2922578 RGTI Buy $13.56 $13.61 5848 0.33% ($263.16) True $13.08 22/01/25 15:01 22/01/25 15:02 1m
2930320 NVDA Buy $146.20 $146.43 542 0.16% ($124.61) True $145.37 22/01/25 14:59 22/01/25 15:00 1m
2930302 NVDA Buy $146.95 $146.64 539 -0.21% ($-167.09) False $145.53 22/01/25 14:57 22/01/25 14:58 1m
2930204 NVDA Buy $146.71 $146.64 540 -0.05% ($-39.96) False $145.15 22/01/25 14:46 22/01/25 14:47 1m
2925791 RIOT Buy $13.03 $13.04 6086 0.08% ($60.86) True $12.64 22/01/25 14:43 22/01/25 14:44 1m
2923986 QBTS Buy $6.87 $6.76 11543 -1.6% ($-1268.58) False $6.38 22/01/25 14:37 22/01/25 14:38 1m
2922524 RGTI Buy $13.74 $13.82 5773 0.58% ($461.84) True $13.20 22/01/25 14:35 22/01/25 14:36 1m
2923977 QBTS Buy $6.87 $6.93 11542 0.83% ($660.20) True $6.56 22/01/25 14:35 22/01/25 14:36 1m
2922490 LCID Buy $2.81 $2.82 28220 0.2% ($160.85) True $2.77 22/01/25 14:30 22/01/25 14:31 1m
2924579 QBTS Buy $6.14 $6.11 12917 -0.4% ($-313.88) True $5.96 21/01/25 17:37 21/01/25 17:38 1m
2922827 RGTI Buy $12.65 $12.70 6271 0.44% ($346.79) True $12.41 21/01/25 16:10 21/01/25 16:11 1m
2929620 SOUN Buy $15.50 $15.51 5116 0.06% ($51.16) True $15.12 21/01/25 16:01 21/01/25 16:02 1m
2922585 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.87 21/01/25 15:32 21/01/25 15:33 1m
2922583 RGTI Buy $11.62 $11.81 6823 1.63% ($1289.55) True $11.29 21/01/25 15:02 21/01/25 15:03 1m
2922573 RGTI Buy $12.17 $12.15 6516 -0.21% ($-162.90) True $11.61 21/01/25 14:58 21/01/25 14:59 1m
2924064 QBTS Buy $5.96 $5.90 13305 -0.97% ($-771.69) True $5.64 21/01/25 14:56 21/01/25 14:57 1m
2930269 NVDA Buy $139.34 $138.86 569 -0.35% ($-274.26) False $137.60 21/01/25 14:53 21/01/25 14:54 1m
2922543 RGTI Buy $12.38 $12.21 6405 -1.38% ($-1094.61) True $11.54 21/01/25 14:48 21/01/25 14:49 1m
2924037 QBTS Buy $5.93 $5.87 13372 -1% ($-791.62) True $5.57 21/01/25 14:48 21/01/25 14:49 1m
2919818 NIO Buy $4.33 $4.33 18309 -0.14% ($-113.52) False $4.29 21/01/25 14:30 21/01/25 14:31 1m
2930088 NVDA Buy $139.02 $138.95 570 -0.05% ($-42.75) False $138.28 21/01/25 14:30 21/01/25 14:31 1m
2922570 RGTI Buy $10.75 $10.58 7376 -1.58% ($-1253.92) False $10.21 17/01/25 14:57 17/01/25 14:58 1m
2930089 NVDA Buy $135.94 $135.77 583 -0.13% ($-99.98) False $134.95 17/01/25 14:30 17/01/25 14:31 1m
2924812 QBTS Buy $6.08 $6.06 13053 -0.32% ($-250.62) False $5.94 16/01/25 19:44 16/01/25 19:45 1m
2922616 RGTI Buy $10.91 $10.97 7271 0.6% ($472.62) True $10.60 16/01/25 15:19 16/01/25 15:20 1m
2930408 NVDA Buy $137.02 $136.68 578 -0.25% ($-196.52) False $135.63 16/01/25 15:10 16/01/25 15:11 1m
2922589 RGTI Buy $11.33 $11.38 6999 0.48% ($380.05) True $10.86 16/01/25 15:05 16/01/25 15:06 1m
2922569 RGTI Buy $11.21 $11.21 7077 0.04% ($35.39) True $10.65 16/01/25 14:58 16/01/25 14:59 1m
2924056 QBTS Buy $6.12 $6.19 12957 1.06% ($842.21) True $5.85 16/01/25 14:54 16/01/25 14:56 2m
2922529 RGTI Buy $10.53 $10.30 7531 -2.17% ($-1722.34) True $9.61 16/01/25 14:41 16/01/25 14:42 1m
2930106 NVDA Buy $137.74 $137.74 575 0% ($1.55) True $136.73 16/01/25 14:32 16/01/25 14:33 1m
2919959 PLTR Buy $68.68 $69.13 1154 0.66% ($525.07) True $68.67 16/01/25 14:30 16/01/25 14:31 1m
2924237 QBTS Buy $5.61 $5.75 14133 2.46% ($1951.77) True $5.50 15/01/25 16:03 15/01/25 16:04 1m
2922802 RGTI Buy $10.36 $10.34 7654 -0.21% ($-168.39) True $9.82 15/01/25 16:02 15/01/25 16:03 1m
2922701 RGTI Buy $10.93 $10.99 7255 0.54% ($428.05) True $10.57 15/01/25 15:39 15/01/25 15:40 1m
2922673 RGTI Buy $11.00 $10.99 7209 -0.09% ($-72.09) True $10.58 15/01/25 15:35 15/01/25 15:36 1m
2922637 RGTI Buy $11.29 $11.33 7023 0.34% ($268.98) True $10.91 15/01/25 15:30 15/01/25 15:31 1m
2922625 RGTI Buy $11.19 $11.19 7086 0.01% ($7.09) True $10.76 15/01/25 15:25 15/01/25 15:26 1m
2924135 QBTS Buy $6.18 $6.21 12842 0.55% ($434.06) True $5.95 15/01/25 15:25 15/01/25 15:26 1m
2922548 RGTI Buy $10.57 $10.70 7502 1.23% ($973.76) True $9.91 15/01/25 14:52 15/01/25 14:53 1m
2922542 RGTI Buy $10.90 $10.79 7275 -1.02% ($-812.62) True $9.95 15/01/25 14:50 15/01/25 14:51 1m
2922535 RGTI Buy $11.02 $11.06 7196 0.32% ($251.86) True $10.06 15/01/25 14:45 15/01/25 14:46 1m
2923981 QBTS Buy $5.75 $5.62 13786 -2.24% ($-1778.39) True $5.27 15/01/25 14:36 15/01/25 14:37 1m
2922518 RGTI Buy $10.86 $10.55 7305 -2.8% ($-2220.72) True $9.76 15/01/25 14:35 15/01/25 14:36 1m
2923966 QBTS Buy $5.84 $5.87 13578 0.43% ($339.45) True $5.53 15/01/25 14:34 15/01/25 14:35 1m
2919927 PLUG Buy $2.84 $2.85 27932 0.39% ($307.25) True $2.80 15/01/25 14:30 15/01/25 14:31 1m
2923497 RGTI Buy $8.38 $8.38 9463 0% ($0.95) True $8.16 14/01/25 19:56 14/01/25 19:57 1m
2923406 RGTI Buy $8.43 $8.42 9412 -0.12% ($-92.24) True $8.12 14/01/25 19:09 14/01/25 19:10 1m
2923303 RGTI Buy $8.18 $8.28 9694 1.16% ($920.93) True $8.02 14/01/25 18:38 14/01/25 18:39 1m
2923181 RGTI Buy $7.59 $7.73 10454 1.89% ($1497.01) True $7.49 14/01/25 18:19 14/01/25 18:20 1m
2922901 RGTI Buy $7.24 $7.26 10951 0.26% ($206.97) True $6.93 14/01/25 16:54 14/01/25 16:55 1m
2922661 RGTI Buy $6.84 $7.03 11596 2.73% ($2168.45) True $6.55 14/01/25 15:39 14/01/25 15:40 1m
2922646 RGTI Buy $6.98 $7.05 11369 1.08% ($852.68) True $6.61 14/01/25 15:37 14/01/25 15:38 1m
2922615 RGTI Buy $7.94 $7.93 9993 -0.13% ($-99.93) True $7.59 14/01/25 15:26 14/01/25 15:27 1m
2922561 RGTI Buy $7.51 $7.48 10559 -0.4% ($-315.71) True $7.04 14/01/25 14:57 14/01/25 14:58 1m
2922495 LCID Buy $3.05 $3.05 26000 -0.16% ($-130.00) False $2.98 14/01/25 14:53 14/01/25 14:54 1m
2922547 RGTI Buy $7.62 $7.60 10409 -0.2% ($-160.30) True $7.12 14/01/25 14:53 14/01/25 14:54 1m
2922536 RGTI Buy $7.45 $7.49 10644 0.6% ($476.85) True $6.98 14/01/25 14:47 14/01/25 14:48 1m
2922530 RGTI Buy $7.56 $7.56 10486 0% ($1.05) True $7.01 14/01/25 14:45 14/01/25 14:46 1m
2924002 QBTS Buy $4.47 $4.42 17760 -0.98% ($-777.89) True $4.17 14/01/25 14:44 14/01/25 14:45 1m
2931308 AMD Buy $116.24 $116.11 682 -0.11% ($-88.66) False $115.72 13/01/25 17:38 13/01/25 17:39 1m
2922541 RGTI Buy $7.29 $7.53 10877 3.29% ($2610.48) True $6.98 13/01/25 14:52 13/01/25 14:53 1m
2922481 LCID Buy $2.90 $2.90 27344 0% ($2.73) True $2.84 13/01/25 14:45 13/01/25 14:46 1m
2922516 RGTI Buy $8.08 $8.02 9814 -0.73% ($-579.03) True $7.45 13/01/25 14:37 13/01/25 14:38 1m
2930124 NVDA Buy $130.18 $129.88 609 -0.23% ($-179.66) False $127.92 13/01/25 14:35 13/01/25 14:36 1m
2923367 LCID Buy $3.03 $3.03 26171 0.15% ($115.15) True $3.01 10/01/25 19:44 10/01/25 19:45 1m
2920367 PLUG Buy $2.82 $2.81 28119 -0.31% ($-244.64) True $2.77 10/01/25 19:35 10/01/25 19:36 1m
2930322 NVDA Buy $134.72 $134.62 588 -0.07% ($-58.80) True $133.61 10/01/25 15:00 10/01/25 15:01 1m
2928276 IONQ Buy $30.99 $30.28 2558 -2.28% ($-1806.97) True $29.27 10/01/25 14:30 10/01/25 14:31 1m
2930087 NVDA Buy $136.73 $136.37 579 -0.26% ($-208.44) False $135.49 10/01/25 14:30 10/01/25 14:31 1m
2919926 NIO Buy $4.20 $4.21 18897 0.21% ($164.40) True $4.17 10/01/25 14:30 10/01/25 14:31 1m
2922645 RGTI Buy $10.49 $10.21 7559 -2.64% ($-2090.06) True $9.61 08/01/25 15:38 08/01/25 15:39 1m
2922587 RGTI Buy $9.45 $9.55 8391 1.06% ($839.10) True $8.64 08/01/25 15:15 08/01/25 15:16 1m
2930356 NVDA Buy $143.32 $143.27 553 -0.04% ($-31.19) False $142.08 08/01/25 15:04 08/01/25 15:05 1m
2929395 SOUN Buy $15.76 $15.68 5031 -0.5% ($-395.44) True $15.13 08/01/25 14:52 08/01/25 14:53 1m
2930208 NVDA Buy $142.01 $142.54 558 0.37% ($290.72) True $140.76 08/01/25 14:46 08/01/25 14:47 1m
2930146 NVDA Buy $142.01 $141.52 558 -0.35% ($-273.64) False $139.53 08/01/25 14:37 08/01/25 14:38 1m
2930117 NVDA Buy $142.14 $142.30 557 0.11% ($89.12) True $140.53 08/01/25 14:35 08/01/25 14:36 1m
2920152 BB Buy $4.15 $4.15 19108 -0.01% ($-7.64) False $4.11 07/01/25 16:16 07/01/25 16:17 1m
2930677 NVDA Buy $141.40 $141.50 560 0.07% ($56.00) True $140.26 07/01/25 16:05 07/01/25 16:06 1m
2930654 NVDA Buy $141.78 $141.87 559 0.06% ($50.37) True $140.48 07/01/25 16:01 07/01/25 16:02 1m
2922565 RGTI Buy $17.91 $18.18 4427 1.52% ($1201.49) True $17.23 07/01/25 15:04 07/01/25 15:05 1m
2922549 RGTI Buy $17.86 $18.21 4440 1.96% ($1554.00) True $17.38 07/01/25 15:00 07/01/25 15:01 1m
2922494 LCID Buy $3.48 $3.46 22801 -0.66% ($-522.14) False $3.37 07/01/25 15:00 07/01/25 15:01 1m
2922488 LCID Buy $3.58 $3.57 22150 -0.18% ($-141.76) False $3.50 07/01/25 14:53 07/01/25 14:54 1m
2923957 QBTS Buy $10.24 $10.23 7747 -0.06% ($-46.48) True $9.95 07/01/25 14:31 07/01/25 14:32 1m
2922435 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
2926481 GSAT Buy $2.24 $2.24 35480 0.22% ($173.85) True $2.20 06/01/25 15:44 06/01/25 15:45 1m
2922563 RGTI Buy $20.85 $20.91 3803 0.27% ($215.63) True $20.43 06/01/25 15:05 06/01/25 15:06 1m
2930298 NVDA Buy $149.09 $149.18 531 0.06% ($47.79) True $147.95 06/01/25 14:56 06/01/25 14:57 1m
2930278 NVDA Buy $149.65 $149.47 529 -0.12% ($-94.27) False $148.26 06/01/25 14:54 06/01/25 14:55 1m
2930238 NVDA Buy $149.52 $149.77 530 0.16% ($130.27) True $148.62 06/01/25 14:50 06/01/25 14:51 1m
2922526 RGTI Buy $20.43 $20.24 3881 -0.93% ($-737.39) True $19.43 06/01/25 14:49 06/01/25 14:50 1m
2925435 SMCI Buy $37.40 $37.80 2120 1.08% ($856.06) True $36.46 06/01/25 14:43 06/01/25 14:44 1m
2929590 SOFI Buy $14.47 $14.49 5482 0.17% ($137.05) True $14.39 03/01/25 16:00 03/01/25 16:01 1m
2930446 NVDA Buy $143.31 $143.27 553 -0.03% ($-22.12) False $142.37 03/01/25 15:17 03/01/25 15:18 1m
2922521 RGTI Buy $19.66 $19.88 4034 1.13% ($899.58) True $18.86 03/01/25 14:52 03/01/25 14:53 1m
2930262 NVDA Buy $142.52 $142.88 556 0.25% ($197.94) True $141.77 03/01/25 14:51 03/01/25 14:52 1m
2930216 NVDA Buy $142.64 $142.55 555 -0.06% ($-49.95) False $141.52 03/01/25 14:47 03/01/25 14:48 1m
2922508 RGTI Buy $19.41 $19.58 4085 0.9% ($711.61) True $18.60 03/01/25 14:47 03/01/25 14:48 1m
2930115 NVDA Buy $141.07 $141.14 562 0.05% ($38.27) True $140.08 03/01/25 14:34 03/01/25 14:35 1m
2930112 NVDA Buy $136.74 $136.56 579 -0.13% ($-102.95) False $135.46 02/01/25 14:33 02/01/25 14:34 1m
Strategy DSL CreativeExit_crossover-logic-invert_152007
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
MOMENTUM_QUALITY(CLOSE(sym,1m),8) < 20 OR CROSSUNDER(CLOSE(sym,1m), EMA(CLOSE(sym,1m),13))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance