Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1403

Total P&L

$48916.68

Notional: $111221313.48
Total Return

0.04%

Weighted by notional
Win Rate

51.5%

723 W / 680 L
CouldWin Rate

66.5%

933 could / 1403 total
Avg P&L

$34.87

Avg Return: 0.04%
Best Win

$3371.68

Largest Loss

$-2587.29

Trade Details 1403 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2870190 LAC Buy $9.75 $9.65 8133 -0.99% ($-784.83) True $9.48 14/10/25 19:37 14/10/25 19:38 1m
2872862 NVDA Buy $183.83 $183.76 431 -0.04% ($-28.02) False $183.28 14/10/25 16:52 14/10/25 16:53 1m
2869762 PLUG Buy $3.97 $3.98 19968 0.1% ($75.88) True $3.91 14/10/25 16:15 14/10/25 16:16 1m
2869765 LAC Buy $9.33 $9.31 8498 -0.28% ($-220.95) True $9.11 14/10/25 15:27 14/10/25 15:28 1m
2869459 PLUG Buy $3.90 $3.91 20333 0.13% ($103.70) True $3.83 14/10/25 14:45 14/10/25 14:46 1m
2868773 RGTI Buy $54.53 $54.90 1454 0.68% ($537.98) True $53.87 13/10/25 19:57 13/10/25 19:58 1m
2870861 LAC Buy $8.29 $8.31 9571 0.24% ($191.42) True $8.22 13/10/25 19:49 13/10/25 19:50 1m
2868676 RKLB Buy $66.70 $66.58 1188 -0.18% ($-142.56) False $65.90 13/10/25 15:10 13/10/25 15:11 1m
2869398 PLUG Buy $4.01 $3.97 19800 -0.87% ($-693.00) False $3.87 13/10/25 14:16 13/10/25 14:17 1m
2872306 NVDA Buy $188.49 $187.77 420 -0.38% ($-302.40) False $186.36 13/10/25 13:33 13/10/25 13:34 1m
2869466 PLUG Buy $3.86 $3.86 20544 -0.02% ($-12.33) False $3.77 10/10/25 14:37 10/10/25 14:38 1m
2872545 NVDA Buy $194.78 $194.84 407 0.03% ($26.46) True $193.99 10/10/25 14:25 10/10/25 14:26 1m
2868366 RGTI Buy $47.11 $46.87 1683 -0.51% ($-403.92) True $45.87 10/10/25 13:32 10/10/25 13:33 1m
2870140 PLUG Buy $3.79 $3.78 20951 -0.13% ($-104.76) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
2872434 NVDA Buy $193.88 $193.79 409 -0.05% ($-36.81) False $192.21 09/10/25 13:55 09/10/25 13:56 1m
2868406 RGTI Buy $46.12 $46.13 1719 0.03% ($23.38) True $44.61 09/10/25 13:54 09/10/25 13:55 1m
2869249 PLUG Buy $3.45 $3.44 22960 -0.36% ($-284.70) True $3.36 09/10/25 13:31 09/10/25 13:32 1m
2870147 PLUG Buy $3.66 $3.65 21696 -0.13% ($-104.14) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
2865352 JOBY Buy $17.64 $17.52 4495 -0.71% ($-565.47) False $17.22 08/10/25 16:42 08/10/25 16:43 1m
2868411 RGTI Buy $44.04 $44.99 1800 2.15% ($1706.40) True $42.73 08/10/25 13:52 08/10/25 13:53 1m
2868395 RGTI Buy $45.49 $45.25 1743 -0.53% ($-418.32) False $42.44 08/10/25 13:42 08/10/25 13:43 1m
2868381 RGTI Buy $46.87 $46.65 1691 -0.46% ($-364.58) False $45.05 08/10/25 13:35 08/10/25 13:36 1m
2868324 NIO Buy $7.68 $7.65 10325 -0.33% ($-264.32) False $7.58 08/10/25 13:34 08/10/25 13:35 1m
2868485 NIO Buy $7.36 $7.37 10781 0.2% ($161.72) True $7.32 07/10/25 15:05 07/10/25 15:06 1m
2868483 RGTI Buy $44.91 $44.85 1765 -0.13% ($-105.90) False $43.63 07/10/25 14:36 07/10/25 14:37 1m
2868471 RGTI Buy $45.30 $45.34 1750 0.09% ($70.00) True $44.18 07/10/25 14:24 07/10/25 14:25 1m
2869363 PLUG Buy $3.95 $3.93 20101 -0.35% ($-279.40) False $3.85 07/10/25 14:00 07/10/25 14:01 1m
2869348 PLUG Buy $3.96 $3.98 20002 0.26% ($210.02) True $3.88 07/10/25 13:56 07/10/25 13:57 1m
2872398 AMD Buy $216.82 $216.75 365 -0.03% ($-25.55) False $212.57 07/10/25 13:36 07/10/25 13:37 1m
2868385 RGTI Buy $43.15 $42.69 1837 -1.07% ($-845.02) True $41.18 07/10/25 13:36 07/10/25 13:37 1m
2869225 ACHR Buy $13.08 $13.32 6062 1.8% ($1428.21) True $13.07 07/10/25 13:30 07/10/25 13:31 1m
2870031 PLUG Buy $4.36 $4.32 18208 -0.78% ($-615.43) False $4.25 06/10/25 19:00 06/10/25 19:01 1m
2869836 PLUG Buy $4.09 $4.09 19412 0.11% ($83.47) True $4.02 06/10/25 16:51 06/10/25 16:52 1m
2869755 PLUG Buy $4.05 $4.06 19580 0.13% ($103.77) True $3.99 06/10/25 15:51 06/10/25 15:52 1m
2869698 PLUG Buy $4.06 $4.06 19532 0.01% ($9.77) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
2869672 PLUG Buy $4.09 $4.09 19384 -0.15% ($-116.30) True $3.99 06/10/25 15:20 06/10/25 15:21 1m
2869606 PLUG Buy $3.99 $4.01 19874 0.47% ($369.66) True $3.94 06/10/25 15:05 06/10/25 15:06 1m
2872646 AMD Buy $210.83 $210.76 376 -0.03% ($-26.32) False $208.35 06/10/25 14:55 06/10/25 14:56 1m
2872579 NVDA Buy $184.69 $184.55 429 -0.08% ($-60.06) False $183.78 06/10/25 14:41 06/10/25 14:42 1m
2869468 PLUG Buy $3.98 $3.95 19919 -0.78% ($-617.49) True $3.84 06/10/25 14:29 06/10/25 14:30 1m
2869407 PLUG Buy $3.95 $3.94 20070 -0.4% ($-321.12) True $3.81 06/10/25 14:10 06/10/25 14:11 1m
2869327 PLUG Buy $3.93 $3.97 20198 0.99% ($787.72) True $3.78 06/10/25 13:48 06/10/25 13:49 1m
2869260 PLUG Buy $4.35 $4.36 18231 0.13% ($100.27) True $4.10 06/10/25 13:32 06/10/25 13:33 1m
2872314 NVDA Buy $185.11 $183.75 428 -0.74% ($-584.09) False $182.66 06/10/25 13:31 06/10/25 13:32 1m
2870901 LAC Buy $9.17 $9.08 8647 -0.98% ($-778.23) False $8.84 06/10/25 13:31 06/10/25 13:32 1m
2869254 PLUG Buy $4.39 $4.53 18084 3.19% ($2531.76) True $4.32 06/10/25 13:30 06/10/25 13:31 1m
2870162 PLUG Buy $3.80 $3.77 20868 -0.79% ($-626.04) False $3.69 03/10/25 19:59 03/10/25 20:00 1m
2870148 PLUG Buy $3.82 $3.83 20786 0.37% ($295.16) True $3.75 03/10/25 19:55 03/10/25 19:56 1m
2870135 PLUG Buy $3.84 $3.83 20640 -0.44% ($-350.88) False $3.75 03/10/25 19:50 03/10/25 19:51 1m
2870110 PLUG Buy $3.84 $3.86 20677 0.65% ($516.93) True $3.79 03/10/25 19:45 03/10/25 19:46 1m
2870078 PLUG Buy $3.76 $3.78 21090 0.53% ($421.80) True $3.70 03/10/25 19:30 03/10/25 19:31 1m
2869877 PLUG Buy $3.69 $3.71 21490 0.41% ($322.35) True $3.62 03/10/25 17:25 03/10/25 17:26 1m
2869847 PLUG Buy $3.74 $3.73 21182 -0.5% ($-393.99) True $3.65 03/10/25 17:00 03/10/25 17:01 1m
2869835 PLUG Buy $3.80 $3.80 20895 0.13% ($106.56) True $3.72 03/10/25 16:49 03/10/25 16:50 1m
2869763 PLUG Buy $3.89 $3.90 20411 0.4% ($316.37) True $3.80 03/10/25 15:54 03/10/25 15:55 1m
2869747 PLUG Buy $3.87 $3.87 20493 -0.02% ($-12.30) False $3.77 03/10/25 15:47 03/10/25 15:48 1m
2869701 PLUG Buy $3.75 $3.76 21146 0.3% ($236.84) True $3.66 03/10/25 15:25 03/10/25 15:26 1m
2869669 PLUG Buy $3.77 $3.82 21034 1.19% ($946.53) True $3.69 03/10/25 15:18 03/10/25 15:19 1m
2869656 PLUG Buy $3.79 $3.80 20951 0.26% ($209.51) True $3.67 03/10/25 15:16 03/10/25 15:17 1m
2869624 PLUG Buy $3.78 $3.75 21006 -0.66% ($-525.15) True $3.63 03/10/25 15:10 03/10/25 15:11 1m
2871187 LAC Buy $9.22 $9.13 8599 -0.99% ($-788.53) False $8.88 03/10/25 14:51 03/10/25 14:52 1m
2871113 LAC Buy $8.70 $8.74 9114 0.41% ($328.10) True $8.46 03/10/25 14:25 03/10/25 14:26 1m
2869441 PLUG Buy $3.49 $3.49 22744 -0.05% ($-36.39) True $3.38 03/10/25 14:19 03/10/25 14:20 1m
2871081 LAC Buy $8.76 $8.75 9047 -0.14% ($-112.18) True $8.42 03/10/25 14:14 03/10/25 14:15 1m
2869403 PLUG Buy $3.50 $3.49 22657 -0.43% ($-339.86) True $3.35 03/10/25 14:05 03/10/25 14:06 1m
2871031 LAC Buy $8.28 $8.21 9583 -0.85% ($-670.81) True $7.86 03/10/25 14:01 03/10/25 14:02 1m
2871014 LAC Buy $8.29 $8.24 9565 -0.6% ($-478.25) True $7.90 03/10/25 13:57 03/10/25 13:58 1m
2869366 PLUG Buy $3.54 $3.55 22401 0.31% ($241.93) True $3.41 03/10/25 13:56 03/10/25 13:57 1m
2869343 PLUG Buy $3.53 $3.52 22464 -0.28% ($-222.39) True $3.36 03/10/25 13:50 03/10/25 13:51 1m
2870306 QBTS Buy $31.27 $31.34 2535 0.2% ($156.92) True $30.44 03/10/25 13:50 03/10/25 13:51 1m
2869328 PLUG Buy $3.49 $3.55 22748 1.86% ($1476.35) True $3.36 03/10/25 13:47 03/10/25 13:48 1m
2868400 RGTI Buy $36.44 $36.57 2176 0.37% ($293.76) True $35.49 03/10/25 13:44 03/10/25 13:45 1m
2869310 PLUG Buy $3.47 $3.44 22829 -0.94% ($-744.23) True $3.22 03/10/25 13:44 03/10/25 13:45 1m
2869285 PLUG Buy $3.49 $3.46 22714 -0.89% ($-708.68) True $3.23 03/10/25 13:40 03/10/25 13:41 1m
2870937 LAC Buy $7.67 $7.59 10337 -1.12% ($-891.05) True $7.20 03/10/25 13:40 03/10/25 13:41 1m
2869270 PLUG Buy $3.51 $3.54 22568 0.71% ($566.46) True $3.33 03/10/25 13:36 03/10/25 13:37 1m
2869264 PLUG Buy $3.43 $3.57 23153 4.2% ($3329.40) True $3.39 03/10/25 13:34 03/10/25 13:35 1m
2868316 NIO Buy $7.68 $7.70 10325 0.24% ($194.11) True $7.63 03/10/25 13:30 03/10/25 13:31 1m
2868481 RGTI Buy $35.06 $34.83 2261 -0.65% ($-517.77) False $33.86 02/10/25 14:32 02/10/25 14:33 1m
2868450 RGTI Buy $33.29 $33.28 2382 -0.05% ($-35.73) True $32.58 02/10/25 14:11 02/10/25 14:12 1m
2868349 NIO Buy $7.91 $7.87 10024 -0.58% ($-458.10) False $7.78 02/10/25 13:48 02/10/25 13:49 1m
2872363 NVDA Buy $189.92 $189.29 417 -0.33% ($-260.67) False $187.93 02/10/25 13:37 02/10/25 13:38 1m
2869789 PLUG Buy $2.81 $2.80 28190 -0.46% ($-366.47) True $2.75 01/10/25 16:12 01/10/25 16:13 1m
2871323 LAC Buy $7.37 $7.38 10767 0.2% ($161.51) True $7.25 01/10/25 16:12 01/10/25 16:13 1m
2869531 PLUG Buy $2.68 $2.68 29589 -0.19% ($-147.95) True $2.61 01/10/25 14:40 01/10/25 14:41 1m
2871128 LAC Buy $6.82 $6.90 11627 1.15% ($911.56) True $6.71 01/10/25 14:17 01/10/25 14:18 1m
2869379 PLUG Buy $2.64 $2.61 30024 -1.12% ($-888.71) True $2.49 01/10/25 13:55 01/10/25 13:56 1m
2869360 PLUG Buy $2.63 $2.64 30152 0.19% ($150.76) True $2.54 01/10/25 13:51 01/10/25 13:52 1m
2872575 NVDA Buy $185.38 $185.33 427 -0.03% ($-21.35) False $184.19 30/09/25 14:38 30/09/25 14:39 1m
2872569 NVDA Buy $185.80 $185.77 426 -0.02% ($-14.91) False $184.68 30/09/25 14:35 30/09/25 14:36 1m
2872480 NVDA Buy $184.37 $184.03 430 -0.18% ($-146.20) False $182.79 30/09/25 14:05 30/09/25 14:06 1m
2868342 NIO Buy $7.70 $7.60 10292 -1.36% ($-1074.48) False $7.39 30/09/25 13:42 30/09/25 13:43 1m
2868327 NIO Buy $7.42 $7.49 10685 0.93% ($735.13) True $7.37 30/09/25 13:34 30/09/25 13:35 1m
2873125 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
2864514 CRON Buy $3.00 $3.00 26458 0.05% ($42.33) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
2872492 NVDA Buy $182.97 $182.80 433 -0.1% ($-75.78) False $182.00 29/09/25 14:00 29/09/25 14:01 1m
2872442 NVDA Buy $183.41 $183.23 432 -0.1% ($-78.75) False $182.06 29/09/25 13:48 29/09/25 13:49 1m
2872400 NVDA Buy $182.66 $182.52 434 -0.08% ($-60.76) False $181.10 29/09/25 13:38 29/09/25 13:39 1m
2872896 NVDA Buy $177.35 $177.18 447 -0.1% ($-75.99) False $176.83 26/09/25 17:14 26/09/25 17:15 1m
2871564 LAC Buy $7.36 $7.32 10774 -0.54% ($-430.96) False $7.21 25/09/25 19:59 25/09/25 20:00 1m
2871285 LAC Buy $7.26 $7.27 10923 0.07% ($55.71) True $7.02 25/09/25 15:25 25/09/25 15:26 1m
2871281 LAC Buy $7.43 $7.38 10670 -0.76% ($-603.92) False $7.16 25/09/25 15:22 25/09/25 15:23 1m
2871159 LAC Buy $6.95 $6.88 11406 -1.04% ($-821.23) True $6.68 25/09/25 14:26 25/09/25 14:27 1m
2868405 NIO Buy $7.60 $7.58 10428 -0.32% ($-253.40) False $7.47 25/09/25 14:16 25/09/25 14:17 1m
2872447 NVDA Buy $174.83 $174.72 453 -0.06% ($-49.83) True $173.31 25/09/25 13:51 25/09/25 13:52 1m
2872384 NVDA Buy $173.90 $173.72 456 -0.1% ($-82.13) True $172.49 25/09/25 13:36 25/09/25 13:37 1m
2868388 RGTI Buy $30.47 $30.17 2602 -0.98% ($-780.34) True $29.06 25/09/25 13:34 25/09/25 13:35 1m
2870254 SOFI Buy $27.51 $27.71 2882 0.73% ($576.40) True $27.37 25/09/25 13:30 25/09/25 13:31 1m
2870978 IONQ Buy $70.59 $71.40 1123 1.15% ($908.84) True $70.05 25/09/25 13:30 25/09/25 13:31 1m
2869895 PLUG Buy $2.42 $2.42 32768 0.14% ($114.69) True $2.39 24/09/25 17:26 24/09/25 17:27 1m
2869856 PLUG Buy $2.38 $2.39 33319 0.21% ($166.60) True $2.34 24/09/25 16:56 24/09/25 16:57 1m
2871308 LAC Buy $6.14 $6.11 12915 -0.47% ($-369.37) False $5.94 24/09/25 15:52 24/09/25 15:53 1m
2869671 PLUG Buy $2.47 $2.48 32165 0.39% ($308.78) True $2.40 24/09/25 15:08 24/09/25 15:09 1m
2871204 LAC Buy $6.01 $6.06 13190 0.71% ($565.85) True $5.80 24/09/25 14:42 24/09/25 14:43 1m
2869553 PLUG Buy $2.44 $2.46 32566 1.02% ($810.89) True $2.39 24/09/25 14:39 24/09/25 14:40 1m
2869522 PLUG Buy $2.49 $2.49 31902 0.2% ($159.51) True $2.41 24/09/25 14:31 24/09/25 14:32 1m
2871110 LAC Buy $5.76 $5.79 13772 0.64% ($505.43) True $5.51 24/09/25 14:07 24/09/25 14:08 1m
2871100 LAC Buy $5.83 $5.89 13613 1.03% ($816.78) True $5.57 24/09/25 14:03 24/09/25 14:04 1m
2871087 LAC Buy $5.83 $5.90 13599 1.18% ($938.33) True $5.58 24/09/25 14:00 24/09/25 14:01 1m
2871079 LAC Buy $5.90 $5.97 13452 1.19% ($941.64) True $5.69 24/09/25 13:58 24/09/25 13:59 1m
2871028 LAC Buy $5.48 $5.45 14484 -0.55% ($-434.52) True $5.05 24/09/25 13:45 24/09/25 13:46 1m
2869347 PLUG Buy $2.44 $2.41 32500 -1.2% ($-955.50) True $2.24 24/09/25 13:39 24/09/25 13:40 1m
2870996 LAC Buy $5.68 $5.60 13949 -1.58% ($-1254.02) True $5.21 24/09/25 13:38 24/09/25 13:39 1m
2869322 PLUG Buy $2.50 $2.48 31708 -1.04% ($-821.24) True $2.33 24/09/25 13:34 24/09/25 13:35 1m
2869305 PLUG Buy $2.46 $2.56 32234 4.25% ($3371.68) True $2.46 24/09/25 13:31 24/09/25 13:32 1m
2868376 RGTI Buy $32.37 $31.92 2449 -1.41% ($-1114.30) True $31.23 24/09/25 13:30 24/09/25 13:31 1m
2873117 NVDA Buy $178.44 $178.36 444 -0.04% ($-35.52) False $177.49 23/09/25 19:59 23/09/25 20:00 1m
2870194 PLUG Buy $2.53 $2.52 31381 -0.28% ($-219.67) False $2.47 23/09/25 19:59 23/09/25 20:00 1m
2873108 NVDA Buy $178.54 $178.48 444 -0.03% ($-24.42) False $178.06 23/09/25 19:55 23/09/25 19:56 1m
2869826 PLUG Buy $2.66 $2.67 29868 0.59% ($468.93) True $2.62 23/09/25 16:29 23/09/25 16:30 1m
2869797 PLUG Buy $2.68 $2.70 29589 0.58% ($461.59) True $2.63 23/09/25 16:06 23/09/25 16:07 1m
2872111 SOUN Buy $18.89 $18.92 4199 0.19% ($152.84) True $18.64 23/09/25 14:57 23/09/25 14:58 1m
2869438 PLUG Buy $2.88 $2.89 27582 0.52% ($413.73) True $2.77 23/09/25 14:06 23/09/25 14:07 1m
2869433 PLUG Buy $2.95 $2.92 26881 -0.97% ($-766.11) False $2.80 23/09/25 14:04 23/09/25 14:05 1m
2869414 PLUG Buy $3.00 $2.99 26423 -0.52% ($-409.56) False $2.85 23/09/25 13:58 23/09/25 13:59 1m
2869399 PLUG Buy $3.10 $3.06 25581 -1.25% ($-992.54) False $2.93 23/09/25 13:53 23/09/25 13:54 1m
2868317 NIO Buy $6.85 $6.82 11576 -0.45% ($-356.54) True $6.76 23/09/25 13:30 23/09/25 13:31 1m
2872865 NVDA Buy $183.24 $183.05 432 -0.1% ($-82.12) False $181.80 22/09/25 16:45 22/09/25 16:46 1m
2872860 NVDA Buy $183.19 $183.73 432 0.29% ($231.81) True $182.46 22/09/25 16:42 22/09/25 16:43 1m
2872850 NVDA Buy $183.22 $183.17 432 -0.03% ($-21.60) False $181.86 22/09/25 16:38 22/09/25 16:39 1m
2872844 NVDA Buy $183.09 $183.14 433 0.03% ($21.65) True $181.71 22/09/25 16:35 22/09/25 16:36 1m
2872835 NVDA Buy $181.79 $181.38 436 -0.23% ($-178.76) False $179.87 22/09/25 16:24 22/09/25 16:25 1m
2869769 PLUG Buy $2.39 $2.39 33235 0.17% ($132.94) True $2.36 22/09/25 15:47 22/09/25 15:49 2m
2869545 PLUG Buy $2.47 $2.46 32105 -0.61% ($-481.58) True $2.37 22/09/25 14:34 22/09/25 14:35 1m
2869508 PLUG Buy $2.43 $2.45 32684 0.96% ($764.81) True $2.37 22/09/25 14:26 22/09/25 14:27 1m
2869415 PLUG Buy $2.29 $2.29 34704 0.25% ($194.34) True $2.21 22/09/25 13:59 22/09/25 14:00 1m
2868326 NIO Buy $7.35 $7.32 10789 -0.39% ($-310.72) False $7.27 22/09/25 13:33 22/09/25 13:34 1m
2869307 PLUG Buy $2.15 $2.16 36810 0.26% ($209.82) True $2.12 22/09/25 13:30 22/09/25 13:31 1m
2873112 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
2869514 PLUG Buy $2.22 $2.22 35801 0.25% ($200.49) True $2.17 19/09/25 14:28 19/09/25 14:29 1m
2869409 PLUG Buy $2.17 $2.18 36542 0.46% ($361.77) True $2.11 19/09/25 13:58 19/09/25 13:59 1m
2869371 PLUG Buy $2.23 $2.25 35487 0.47% ($369.06) True $2.16 19/09/25 13:45 19/09/25 13:46 1m
2871991 SOUN Buy $15.64 $15.92 5071 1.82% ($1443.71) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
2873088 NVDA Buy $176.71 $176.70 448 0% ($-2.24) False $176.27 18/09/25 19:37 18/09/25 19:38 1m
2869460 PLUG Buy $2.05 $2.05 38682 -0.24% ($-193.41) True $2.00 18/09/25 14:11 18/09/25 14:12 1m
2868387 RGTI Buy $22.60 $22.46 3508 -0.62% ($-490.77) True $22.19 18/09/25 13:30 18/09/25 13:31 1m
2869989 PLUG Buy $1.93 $1.93 41081 0.2% ($156.11) True $1.87 17/09/25 18:20 17/09/25 18:21 1m
2869980 PLUG Buy $1.97 $1.93 40255 -1.99% ($-1578.00) False $1.87 17/09/25 18:16 17/09/25 18:17 1m
2869972 PLUG Buy $1.98 $1.97 40151 -0.51% ($-401.51) False $1.91 17/09/25 18:12 17/09/25 18:13 1m
2869955 PLUG Buy $1.98 $1.99 40046 0.49% ($392.45) True $1.95 17/09/25 18:06 17/09/25 18:07 1m
2869784 PLUG Buy $1.88 $1.89 42180 0.53% ($421.80) True $1.85 17/09/25 15:58 17/09/25 15:59 1m
2869710 PLUG Buy $1.86 $1.87 42634 0.27% ($213.17) True $1.83 17/09/25 15:17 17/09/25 15:18 1m
2870355 QBTS Buy $20.45 $20.40 3878 -0.22% ($-174.90) True $19.91 17/09/25 14:02 17/09/25 14:03 1m
2870122 PLUG Buy $1.70 $1.70 46647 0.17% ($135.28) True $1.67 16/09/25 19:34 16/09/25 19:35 1m
2868563 NIO Buy $6.95 $6.93 11418 -0.16% ($-129.02) False $6.88 16/09/25 17:15 16/09/25 17:16 1m
2872343 NVDA Buy $175.54 $175.48 451 -0.03% ($-26.70) False $174.66 15/09/25 13:31 15/09/25 13:32 1m
2873130 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
2868438 RGTI Buy $19.11 $18.81 4149 -1.57% ($-1243.87) True $18.19 12/09/25 13:56 12/09/25 13:57 1m
2872979 NVDA Buy $177.64 $177.54 446 -0.06% ($-46.16) False $177.26 11/09/25 18:25 11/09/25 18:26 1m
2869479 PLUG Buy $1.54 $1.55 51493 0.38% ($303.81) True $1.51 11/09/25 14:10 11/09/25 14:11 1m
2869385 ACHR Buy $8.58 $8.56 9247 -0.22% ($-171.99) False $8.45 11/09/25 14:08 11/09/25 14:09 1m
2872336 NVDA Buy $179.12 $179.63 442 0.28% ($225.42) True $178.93 11/09/25 13:30 11/09/25 13:31 1m
2873131 NVDA Buy $177.30 $177.34 447 0.02% ($17.88) True $176.78 10/09/25 19:59 10/09/25 20:00 1m
2873127 NVDA Buy $177.24 $177.38 447 0.08% ($62.58) True $176.95 10/09/25 19:54 10/09/25 19:55 1m
2872812 NVDA Buy $177.63 $177.63 446 0% ($-1.92) False $177.32 10/09/25 16:05 10/09/25 16:06 1m
2872601 NVDA Buy $178.87 $178.76 443 -0.06% ($-50.95) False $178.13 10/09/25 14:48 10/09/25 14:49 1m
2868448 NIO Buy $5.68 $5.69 13961 0.09% ($69.81) True $5.65 10/09/25 14:35 10/09/25 14:36 1m
2868413 NIO Buy $5.67 $5.66 13998 -0.08% ($-65.79) False $5.61 10/09/25 14:17 10/09/25 14:18 1m
2868353 NIO Buy $5.70 $5.70 13924 0.06% ($45.95) True $5.62 10/09/25 13:49 10/09/25 13:50 1m
2872429 NVDA Buy $178.05 $177.62 445 -0.24% ($-193.58) False $176.42 10/09/25 13:47 10/09/25 13:48 1m
2872338 NVDA Buy $175.73 $175.80 451 0.04% ($29.27) True $174.83 10/09/25 13:30 10/09/25 13:31 1m
2872985 NVDA Buy $168.29 $168.25 471 -0.02% ($-18.84) False $167.95 09/09/25 18:25 09/09/25 18:26 1m
2870220 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) True $1.42 08/09/25 19:59 08/09/25 20:00 1m
2873103 NVDA Buy $168.97 $168.27 469 -0.42% ($-330.65) False $167.63 08/09/25 19:54 08/09/25 19:55 1m
2873097 NVDA Buy $169.26 $169.21 468 -0.03% ($-21.43) False $168.77 08/09/25 19:50 08/09/25 19:51 1m
2868500 NIO Buy $6.18 $6.16 12842 -0.24% ($-192.63) False $6.10 08/09/25 15:15 08/09/25 15:16 1m
2872389 NVDA Buy $169.22 $169.13 468 -0.05% ($-41.46) False $167.97 08/09/25 13:37 08/09/25 13:38 1m
2864175 QS Buy $10.10 $9.90 7855 -1.98% ($-1571.00) False $9.38 08/09/25 13:34 08/09/25 13:35 1m
2864173 QS Buy $10.17 $10.25 7797 0.79% ($624.54) True $9.81 08/09/25 13:32 08/09/25 13:33 1m
2865916 HOOD Buy $110.62 $111.48 716 0.78% ($617.69) True $110.14 08/09/25 13:31 08/09/25 13:32 1m
2870393 SOFI Buy $25.73 $25.61 3082 -0.45% ($-355.66) False $25.43 08/09/25 13:30 08/09/25 13:31 1m
2872485 NVDA Buy $167.09 $166.99 474 -0.06% ($-47.40) False $165.78 05/09/25 14:00 05/09/25 14:01 1m
2870737 SOFI Buy $24.56 $24.60 3228 0.16% ($129.12) True $24.51 04/09/25 16:21 04/09/25 16:22 1m
2872380 NVDA Buy $171.18 $170.99 463 -0.11% ($-87.92) False $169.93 04/09/25 13:36 04/09/25 13:37 1m
2869352 PLUG Buy $1.48 $1.48 53762 0.35% ($279.56) True $1.45 04/09/25 13:30 04/09/25 13:31 1m
2868760 NIO Buy $6.60 $6.58 12023 -0.23% ($-183.95) False $6.50 02/09/25 19:59 02/09/25 20:00 1m
2873114 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
2868752 NIO Buy $6.59 $6.61 12033 0.22% ($178.09) True $6.53 02/09/25 19:57 02/09/25 19:58 1m
2868741 NIO Buy $6.62 $6.62 11978 0% ($1.20) True $6.56 02/09/25 19:54 02/09/25 19:55 1m
2872595 NVDA Buy $168.94 $168.78 469 -0.09% ($-74.24) False $167.96 02/09/25 14:47 02/09/25 14:48 1m
2872342 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
2872402 AMD Buy $157.54 $157.85 503 0.2% ($155.93) True $156.85 02/09/25 13:30 02/09/25 13:31 1m
2871976 SOUN Buy $12.47 $12.24 6361 -1.77% ($-1401.96) True $12.09 02/09/25 13:30 02/09/25 13:31 1m
2870819 LCID Buy $1.98 $1.99 40050 0.25% ($200.25) True $1.96 29/08/25 19:57 29/08/25 19:58 1m
2870794 LCID Buy $1.98 $1.98 40151 0.04% ($28.11) True $1.95 29/08/25 19:13 29/08/25 19:14 1m
2870731 LCID Buy $1.99 $1.99 39949 0.25% ($195.75) True $1.96 29/08/25 18:20 29/08/25 18:21 1m
2872470 NVDA Buy $174.53 $174.46 454 -0.04% ($-31.64) False $173.35 29/08/25 14:03 29/08/25 14:04 1m
2873129 NVDA Buy $180.20 $180.18 440 -0.01% ($-8.80) False $179.50 28/08/25 19:59 28/08/25 20:00 1m
2873123 NVDA Buy $180.33 $180.44 439 0.06% ($48.29) True $179.81 28/08/25 19:55 28/08/25 19:56 1m
2868633 NIO Buy $6.39 $6.38 12413 -0.2% ($-161.37) False $6.35 28/08/25 18:28 28/08/25 18:29 1m
2872706 NVDA Buy $179.25 $179.29 442 0.02% ($17.68) True $178.57 28/08/25 15:25 28/08/25 15:26 1m
2872552 NVDA Buy $177.88 $178.02 445 0.08% ($60.08) True $177.01 28/08/25 14:26 28/08/25 14:27 1m
2872349 NVDA Buy $180.94 $180.14 438 -0.44% ($-348.12) False $177.76 28/08/25 13:34 28/08/25 13:35 1m
2872329 NVDA Buy $181.97 $182.30 435 0.18% ($143.55) True $180.39 28/08/25 13:32 28/08/25 13:33 1m
2871566 PLTR Buy $157.01 $157.68 505 0.43% ($338.20) True $156.96 28/08/25 13:30 28/08/25 13:31 1m
2873124 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
2870640 LCID Buy $2.08 $2.08 38125 -0.09% ($-72.44) False $2.05 27/08/25 17:00 27/08/25 17:01 1m
2870611 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 26/08/25 16:37 26/08/25 16:39 2m
2870073 LCID Buy $2.15 $2.15 36969 0.22% ($173.75) True $2.11 26/08/25 13:49 26/08/25 13:50 1m
2868356 NIO Buy $6.70 $6.73 11839 0.47% ($376.48) True $6.51 26/08/25 13:46 26/08/25 13:47 1m
2868352 NIO Buy $6.69 $6.79 11853 1.5% ($1186.49) True $6.56 26/08/25 13:44 26/08/25 13:45 1m
2868335 NIO Buy $6.60 $6.63 12008 0.4% ($317.01) True $6.44 26/08/25 13:35 26/08/25 13:36 1m
2870492 LCID Buy $2.07 $2.08 38257 0.18% ($141.55) True $2.05 25/08/25 15:50 25/08/25 15:51 1m
2868437 NIO Buy $6.40 $6.41 12390 0.08% ($61.95) True $6.35 25/08/25 14:27 25/08/25 14:28 1m
2870574 SOFI Buy $25.91 $25.97 3061 0.23% ($183.66) True $25.71 25/08/25 14:19 25/08/25 14:20 1m
2870154 LCID Buy $2.06 $2.07 38495 0.24% ($192.48) True $2.03 25/08/25 14:17 25/08/25 14:18 1m
2868394 NIO Buy $6.39 $6.37 12407 -0.41% ($-325.06) False $6.26 25/08/25 14:03 25/08/25 14:04 1m
2872285 NVDA Buy $177.75 $177.47 446 -0.16% ($-124.75) False $176.75 25/08/25 13:30 25/08/25 13:31 1m
2868526 NIO Buy $6.34 $6.35 12517 0.16% ($125.17) True $6.29 22/08/25 15:32 22/08/25 15:33 1m
2868488 NIO Buy $6.26 $6.27 12677 0.16% ($126.77) True $6.19 22/08/25 14:58 22/08/25 14:59 1m
2868430 NIO Buy $6.21 $6.24 12780 0.48% ($383.40) True $6.15 22/08/25 14:23 22/08/25 14:24 1m
2872527 NVDA Buy $175.97 $176.05 450 0.04% ($33.80) True $175.00 22/08/25 14:22 22/08/25 14:23 1m
2870167 LCID Buy $2.05 $2.07 38616 0.56% ($444.08) True $2.03 22/08/25 14:19 22/08/25 14:20 1m
2868424 NIO Buy $6.20 $6.21 12790 0.16% ($127.90) True $6.13 22/08/25 14:19 22/08/25 14:20 1m
2872488 NVDA Buy $176.65 $176.94 448 0.16% ($129.92) True $175.46 22/08/25 14:11 22/08/25 14:12 1m
2868399 NIO Buy $6.08 $6.09 13042 0.16% ($129.12) True $6.02 22/08/25 14:04 22/08/25 14:05 1m
2868373 NIO Buy $6.02 $6.03 13168 0.17% ($131.68) True $5.95 22/08/25 13:54 22/08/25 13:55 1m
2868341 NIO Buy $5.90 $5.89 13448 -0.11% ($-87.41) True $5.78 22/08/25 13:37 22/08/25 13:38 1m
2868535 NIO Buy $5.65 $5.62 14047 -0.43% ($-337.13) False $5.56 21/08/25 15:59 21/08/25 16:00 1m
2868444 NIO Buy $5.47 $5.46 14510 -0.09% ($-72.55) True $5.40 21/08/25 14:32 21/08/25 14:33 1m
2868433 NIO Buy $5.48 $5.48 14481 0.08% ($60.82) True $5.42 21/08/25 14:28 21/08/25 14:29 1m
2872381 NVDA Buy $175.24 $174.91 452 -0.19% ($-151.42) False $173.46 21/08/25 13:45 21/08/25 13:46 1m
2870812 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.12 19/08/25 19:36 19/08/25 19:38 2m
2868456 NIO Buy $5.16 $5.15 15383 -0.15% ($-118.45) False $5.07 19/08/25 14:39 19/08/25 14:40 1m
2868447 NIO Buy $5.18 $5.16 15308 -0.48% ($-382.70) False $5.06 19/08/25 14:33 19/08/25 14:34 1m
2868397 NIO Buy $4.98 $4.99 15939 0.3% ($237.49) True $4.92 19/08/25 14:04 19/08/25 14:05 1m
2868380 NIO Buy $4.99 $4.98 15907 -0.2% ($-159.07) True $4.92 19/08/25 13:56 19/08/25 13:57 1m
2868340 NIO Buy $4.96 $4.95 16004 -0.1% ($-80.02) True $4.90 19/08/25 13:36 19/08/25 13:37 1m
2869832 PLUG Buy $1.66 $1.67 47693 0.14% ($109.69) True $1.63 18/08/25 16:12 18/08/25 16:13 1m
2870290 LCID Buy $2.16 $2.17 36712 0.23% ($183.56) True $2.14 18/08/25 14:48 18/08/25 14:49 1m
2868469 NIO Buy $4.89 $4.89 16220 -0.08% ($-61.64) False $4.84 18/08/25 14:44 18/08/25 14:45 1m
2868451 NIO Buy $4.89 $4.91 16216 0.47% ($372.97) True $4.87 18/08/25 14:37 18/08/25 14:38 1m
2869418 PLUG Buy $1.69 $1.68 47062 -0.33% ($-263.55) False $1.64 18/08/25 13:33 18/08/25 13:34 1m
2873105 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
2873118 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
2869730 PLUG Buy $1.61 $1.61 49208 0.07% ($54.13) True $1.59 14/08/25 14:57 14/08/25 14:58 1m
2870844 LCID Buy $2.34 $2.35 33888 0.21% ($169.44) True $2.32 13/08/25 19:58 13/08/25 19:59 1m
2869714 PLUG Buy $1.63 $1.63 48800 0.09% ($68.32) True $1.59 13/08/25 14:52 13/08/25 14:53 1m
2869484 PLUG Buy $1.68 $1.66 47343 -0.9% ($-710.15) False $1.59 13/08/25 13:52 13/08/25 13:53 1m
2868634 RGTI Buy $16.34 $15.96 4853 -2.33% ($-1844.14) True $15.33 13/08/25 13:33 13/08/25 13:34 1m
2869275 ACHR Buy $10.51 $10.38 7545 -1.24% ($-980.85) False $10.28 13/08/25 13:30 13/08/25 13:31 1m
2870827 LCID Buy $2.28 $2.27 34857 -0.05% ($-38.34) False $2.25 12/08/25 19:54 12/08/25 19:55 1m
2870095 PLUG Buy $1.52 $1.52 52171 0.18% ($146.08) True $1.49 12/08/25 19:00 12/08/25 19:01 1m
2870628 LCID Buy $2.23 $2.23 35557 0.19% ($149.34) True $2.21 12/08/25 16:41 12/08/25 16:42 1m
2868540 NIO Buy $4.49 $4.49 17661 -0.11% ($-88.31) False $4.45 12/08/25 16:11 12/08/25 16:12 1m
2870164 LCID Buy $2.23 $2.23 35493 -0.41% ($-326.54) False $2.18 12/08/25 14:14 12/08/25 14:15 1m
2869497 PLUG Buy $1.48 $1.47 53762 -0.22% ($-172.04) True $1.44 12/08/25 13:55 12/08/25 13:56 1m
2871952 SOUN Buy $15.86 $16.13 5000 1.7% ($1350.00) True $15.71 12/08/25 13:31 12/08/25 13:32 1m
2872273 NVDA Buy $182.40 $181.57 434 -0.45% ($-358.05) False $180.88 12/08/25 13:30 12/08/25 13:31 1m
2871571 PLTR Buy $184.74 $185.51 429 0.42% ($330.33) True $184.51 12/08/25 13:30 12/08/25 13:31 1m
2870647 LCID Buy $2.25 $2.26 35244 0.44% ($348.92) True $2.23 11/08/25 16:51 11/08/25 16:52 1m
2870480 LCID Buy $2.23 $2.21 35552 -0.92% ($-728.82) False $2.18 11/08/25 15:37 11/08/25 15:38 1m
2871965 SOUN Buy $14.88 $14.96 5329 0.54% ($426.32) True $14.35 11/08/25 13:45 11/08/25 13:46 1m
2872279 NVDA Buy $181.52 $181.18 436 -0.19% ($-148.28) False $180.40 11/08/25 13:31 11/08/25 13:32 1m
2872041 SOUN Buy $13.76 $13.79 5761 0.2% ($157.85) True $13.53 08/08/25 15:12 08/08/25 15:13 1m
2871968 SOUN Buy $13.59 $13.52 5837 -0.52% ($-408.59) True $13.05 08/08/25 13:51 08/08/25 13:52 1m
2870428 SOFI Buy $22.25 $22.35 3564 0.43% ($338.58) True $22.22 08/08/25 13:30 08/08/25 13:31 1m
2872362 NVDA Buy $183.16 $183.00 432 -0.09% ($-69.12) False $181.94 07/08/25 13:43 07/08/25 13:44 1m
2869070 RGTI Buy $16.04 $16.04 4945 0.03% ($23.24) True $15.95 06/08/25 18:17 06/08/25 18:18 1m
2872226 LPSN Buy $1.27 $1.26 62440 -0.75% ($-593.18) True $1.18 06/08/25 14:19 06/08/25 14:20 1m
2872054 LPSN Buy $1.35 $1.31 58740 -2.96% ($-2343.73) True $1.19 06/08/25 13:31 06/08/25 13:32 1m
2871601 PLTR Buy $174.13 $174.96 455 0.48% ($377.70) True $170.68 05/08/25 13:43 05/08/25 13:44 1m
2871578 PLTR Buy $173.22 $171.48 457 -1% ($-795.18) False $168.29 05/08/25 13:34 05/08/25 13:35 1m
2864171 QS Buy $8.88 $8.59 8934 -3.26% ($-2587.29) False $8.27 05/08/25 13:31 05/08/25 13:32 1m
2870062 LCID Buy $2.46 $2.45 32227 -0.45% ($-357.72) False $2.41 05/08/25 13:30 05/08/25 13:31 1m
2869077 RGTI Buy $15.67 $15.68 5062 0.11% ($85.04) True $15.55 04/08/25 18:23 04/08/25 18:24 1m
2870755 LCID Buy $2.49 $2.47 31911 -0.6% ($-478.67) False $2.44 31/07/25 18:27 31/07/25 18:28 1m
2868557 NIO Buy $4.93 $4.93 16101 0.1% ($80.51) True $4.89 31/07/25 17:02 31/07/25 17:03 1m
2868333 NIO Buy $4.59 $4.56 17276 -0.76% ($-604.66) True $4.46 31/07/25 13:30 31/07/25 13:31 1m
2870849 LCID Buy $2.48 $2.49 31974 0.4% ($316.54) True $2.46 30/07/25 19:54 30/07/25 19:55 1m
2870661 SOFI Buy $21.52 $21.50 3685 -0.05% ($-37.59) False $21.28 30/07/25 14:28 30/07/25 14:29 1m
2870602 SOFI Buy $20.58 $20.64 3854 0.31% ($244.34) True $20.29 30/07/25 13:42 30/07/25 13:43 1m
2870597 SOFI Buy $20.77 $20.78 3818 0.06% ($50.78) True $20.49 30/07/25 13:38 30/07/25 13:39 1m
2870590 SOFI Buy $20.70 $20.83 3831 0.63% ($498.03) True $20.55 30/07/25 13:35 30/07/25 13:36 1m
2870584 SOFI Buy $20.70 $20.83 3830 0.63% ($497.90) True $20.59 30/07/25 13:32 30/07/25 13:33 1m
2870749 SOFI Buy $23.91 $24.30 3316 1.64% ($1304.18) True $23.14 29/07/25 13:43 29/07/25 13:44 1m
2870744 SOFI Buy $24.37 $24.26 3253 -0.46% ($-361.41) False $23.07 29/07/25 13:41 29/07/25 13:42 1m
2870742 SOFI Buy $24.41 $24.54 3248 0.51% ($406.00) True $23.39 29/07/25 13:39 29/07/25 13:40 1m
2870736 SOFI Buy $24.43 $24.44 3245 0.03% ($25.31) True $23.48 29/07/25 13:35 29/07/25 13:36 1m
2870851 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
2872551 NVDA Buy $174.97 $175.06 453 0.05% ($38.51) True $174.67 28/07/25 14:35 28/07/25 14:36 1m
2865099 MVIS Buy $1.49 $1.48 53400 -0.67% ($-534.00) True $1.22 28/07/25 13:30 28/07/25 13:31 1m
2870639 LCID Buy $2.90 $2.90 27371 -0.08% ($-60.22) False $2.87 25/07/25 16:42 25/07/25 16:43 1m
2872806 NVDA Buy $174.30 $174.24 454 -0.04% ($-29.51) False $174.01 25/07/25 16:10 25/07/25 16:11 1m
2871624 PLTR Buy $159.49 $159.50 497 0% ($2.49) True $158.20 25/07/25 13:53 25/07/25 13:54 1m
2871156 MARA Buy $17.07 $16.95 4645 -0.67% ($-534.64) False $16.80 25/07/25 13:30 25/07/25 13:31 1m
2869505 PLUG Buy $1.97 $1.96 40251 -0.61% ($-483.01) False $1.88 24/07/25 13:51 24/07/25 13:52 1m
2872334 NVDA Buy $172.83 $172.93 458 0.06% ($45.80) True $171.92 24/07/25 13:40 24/07/25 13:41 1m
2871176 MARA Buy $17.50 $17.53 4532 0.2% ($158.17) True $17.41 24/07/25 13:30 24/07/25 13:31 1m
2872257 NVDA Buy $172.54 $172.10 459 -0.26% ($-201.96) False $171.69 24/07/25 13:30 24/07/25 13:31 1m
2871740 MARA Buy $17.56 $17.57 4515 0.03% ($22.58) True $17.44 23/07/25 19:58 23/07/25 19:59 1m
2870133 LCID Buy $3.17 $3.15 25015 -0.64% ($-510.31) False $3.07 23/07/25 13:51 23/07/25 13:52 1m
2870118 LCID Buy $3.20 $3.21 24781 0.16% ($123.91) True $3.12 23/07/25 13:49 23/07/25 13:50 1m
2870315 QBTS Buy $18.91 $19.01 4193 0.5% ($397.92) True $18.42 23/07/25 13:45 23/07/25 13:46 1m
2870101 LCID Buy $3.22 $3.22 24591 -0.3% ($-238.53) False $3.11 23/07/25 13:43 23/07/25 13:44 1m
2870091 LCID Buy $3.24 $3.26 24513 0.8% ($632.44) True $3.15 23/07/25 13:40 23/07/25 13:41 1m
2870083 LCID Buy $3.23 $3.26 24551 0.77% ($613.78) True $3.17 23/07/25 13:36 23/07/25 13:37 1m
2872267 NVDA Buy $169.35 $169.65 468 0.18% ($140.40) True $168.92 23/07/25 13:31 23/07/25 13:32 1m
2868560 NIO Buy $5.08 $5.07 15610 -0.2% ($-156.10) False $5.04 22/07/25 17:07 22/07/25 17:09 2m
2870658 LCID Buy $3.02 $3.02 26260 -0.14% ($-112.92) True $2.98 22/07/25 16:51 22/07/25 16:52 1m
2870541 LCID Buy $3.10 $3.09 25580 -0.29% ($-227.66) False $3.05 22/07/25 15:45 22/07/25 15:46 1m
2870485 LCID Buy $3.06 $3.06 25879 -0.14% ($-108.69) False $3.02 22/07/25 15:30 22/07/25 15:31 1m
2868497 NIO Buy $4.92 $4.97 16106 0.84% ($668.40) True $4.91 22/07/25 15:07 22/07/25 15:08 1m
2870378 LCID Buy $3.02 $3.02 26258 -0.17% ($-131.29) True $2.96 22/07/25 15:01 22/07/25 15:02 1m
2869513 PLUG Buy $1.77 $1.77 44726 -0.14% ($-107.34) True $1.72 22/07/25 13:53 22/07/25 13:54 1m
2870132 LCID Buy $2.91 $2.88 27252 -1.2% ($-948.37) True $2.79 22/07/25 13:51 22/07/25 13:52 1m
2870107 LCID Buy $2.93 $2.91 27064 -0.68% ($-541.28) True $2.82 22/07/25 13:46 22/07/25 13:47 1m
2864193 QS Buy $12.37 $12.28 6410 -0.73% ($-574.98) True $11.72 22/07/25 13:45 22/07/25 13:46 1m
2870097 LCID Buy $2.88 $2.90 27489 0.53% ($420.58) True $2.79 22/07/25 13:41 22/07/25 13:42 1m
2870090 LCID Buy $2.88 $2.90 27533 0.69% ($547.91) True $2.80 22/07/25 13:39 22/07/25 13:40 1m
2869453 PLUG Buy $1.88 $1.89 42180 0.27% ($210.90) True $1.81 22/07/25 13:37 22/07/25 13:38 1m
2867150 JOBY Buy $16.04 $16.33 4943 1.78% ($1408.76) True $16.02 22/07/25 13:30 22/07/25 13:31 1m
2870854 LCID Buy $2.82 $2.82 28152 -0.06% ($-50.67) False $2.78 21/07/25 19:53 21/07/25 19:59 6m
2870795 LCID Buy $2.82 $2.83 28094 0.09% ($67.43) True $2.79 21/07/25 18:47 21/07/25 18:48 1m
2872057 SOUN Buy $12.13 $12.07 6539 -0.47% ($-370.76) False $11.96 21/07/25 16:20 21/07/25 16:21 1m
2870495 LCID Buy $2.86 $2.85 27775 -0.13% ($-99.99) False $2.81 21/07/25 15:35 21/07/25 15:36 1m
2870450 LCID Buy $2.84 $2.83 27971 -0.18% ($-139.86) False $2.79 21/07/25 15:23 21/07/25 15:24 1m
2869684 PLUG Buy $1.96 $1.97 40448 0.47% ($372.12) True $1.93 21/07/25 14:34 21/07/25 14:35 1m
2864504 QS Buy $12.00 $12.09 6611 0.75% ($594.99) True $11.80 21/07/25 14:14 21/07/25 14:15 1m
2869569 PLUG Buy $1.94 $1.93 40876 -0.3% ($-241.17) True $1.88 21/07/25 14:05 21/07/25 14:06 1m
2869525 PLUG Buy $1.95 $1.95 40668 -0.11% ($-89.47) False $1.88 21/07/25 13:55 21/07/25 13:56 1m
2869480 PLUG Buy $1.97 $1.95 40356 -1.02% ($-807.12) True $1.85 21/07/25 13:43 21/07/25 13:44 1m
2870085 LCID Buy $3.06 $3.05 25957 -0.2% ($-160.93) False $2.97 21/07/25 13:35 21/07/25 13:36 1m
2869448 PLUG Buy $1.93 $1.94 41139 0.38% ($304.43) True $1.87 21/07/25 13:35 21/07/25 13:36 1m
2870281 QBTS Buy $19.07 $18.99 4158 -0.42% ($-332.64) True $18.62 21/07/25 13:32 21/07/25 13:33 1m
2870867 LCID Buy $3.04 $3.03 26128 -0.16% ($-130.64) False $2.99 18/07/25 19:56 18/07/25 19:57 1m
2870859 LCID Buy $3.03 $3.04 26171 0.17% ($130.86) True $3.00 18/07/25 19:52 18/07/25 19:53 1m
2870666 LCID Buy $3.04 $3.04 26084 -0.17% ($-133.03) False $3.00 18/07/25 17:01 18/07/25 17:02 1m
2870475 LCID Buy $3.16 $3.20 25056 1.11% ($881.97) True $3.13 18/07/25 15:25 18/07/25 15:26 1m
2870390 LCID Buy $3.02 $3.01 26301 -0.17% ($-131.51) True $2.97 18/07/25 15:03 18/07/25 15:04 1m
2870226 LCID Buy $2.98 $2.97 26655 -0.34% ($-266.55) True $2.91 18/07/25 14:15 18/07/25 14:16 1m
2870832 LCID Buy $3.08 $3.11 25745 0.81% ($646.20) True $3.06 17/07/25 19:35 17/07/25 19:36 1m
2870799 LCID Buy $3.16 $3.16 25086 -0.03% ($-20.07) False $3.12 17/07/25 18:45 17/07/25 18:46 1m
2870793 LCID Buy $3.17 $3.18 25055 0.32% ($250.55) True $3.14 17/07/25 18:39 17/07/25 18:40 1m
2870668 LCID Buy $3.26 $3.27 24362 0.46% ($362.99) True $3.21 17/07/25 16:59 17/07/25 17:00 1m
2870578 LCID Buy $3.23 $3.25 24547 0.6% ($478.67) True $3.17 17/07/25 15:53 17/07/25 15:54 1m
2870570 LCID Buy $3.25 $3.24 24437 -0.15% ($-122.19) False $3.16 17/07/25 15:49 17/07/25 15:50 1m
2870554 LCID Buy $3.33 $3.28 23814 -1.5% ($-1185.94) False $3.19 17/07/25 15:45 17/07/25 15:46 1m
2870518 LCID Buy $3.32 $3.32 23885 -0.15% ($-119.43) False $3.23 17/07/25 15:35 17/07/25 15:36 1m
2870497 LCID Buy $3.29 $3.33 24103 1.06% ($843.61) True $3.24 17/07/25 15:31 17/07/25 15:32 1m
2868519 NIO Buy $4.45 $4.44 17801 -0.44% ($-352.46) False $4.39 17/07/25 15:23 17/07/25 15:24 1m
2870461 LCID Buy $3.29 $3.29 24137 0.14% ($113.44) True $3.19 17/07/25 15:21 17/07/25 15:22 1m
2868510 NIO Buy $4.45 $4.45 17840 0.11% ($89.20) True $4.40 17/07/25 15:14 17/07/25 15:15 1m
2870431 LCID Buy $3.20 $3.24 24781 1.25% ($991.24) True $3.15 17/07/25 15:14 17/07/25 15:15 1m
2868499 NIO Buy $4.46 $4.49 17781 0.66% ($520.98) True $4.44 17/07/25 15:05 17/07/25 15:06 1m
2870400 LCID Buy $3.16 $3.18 25134 0.73% ($580.60) True $3.09 17/07/25 15:05 17/07/25 15:06 1m
2870374 LCID Buy $3.11 $3.11 25498 0.15% ($119.84) True $3.03 17/07/25 14:59 17/07/25 15:00 1m
2870262 LCID Buy $2.95 $2.92 26886 -1% ($-790.45) True $2.82 17/07/25 14:23 17/07/25 14:24 1m
2864507 QS Buy $13.14 $13.22 6035 0.61% ($482.80) True $12.91 17/07/25 14:16 17/07/25 14:17 1m
2868421 NIO Buy $4.35 $4.35 18230 0.09% ($69.27) True $4.31 17/07/25 14:13 17/07/25 14:14 1m
2870200 LCID Buy $3.02 $3.01 26256 -0.34% ($-267.81) True $2.90 17/07/25 14:09 17/07/25 14:10 1m
2870177 LCID Buy $3.05 $3.05 26042 0.17% ($132.81) True $2.92 17/07/25 14:05 17/07/25 14:06 1m
2865111 NNDM Buy $1.53 $1.54 52000 0.66% ($520.00) True $1.52 17/07/25 13:53 17/07/25 13:54 1m
2870131 LCID Buy $3.13 $3.06 25363 -2.13% ($-1686.64) True $2.90 17/07/25 13:51 17/07/25 13:52 1m
2864178 QS Buy $12.75 $12.90 6219 1.18% ($932.85) True $12.31 17/07/25 13:40 17/07/25 13:41 1m
2869241 RGTI Buy $16.55 $16.57 4791 0.12% ($95.82) True $16.34 16/07/25 19:59 16/07/25 20:00 1m
2868919 RGTI Buy $15.20 $15.24 5218 0.26% ($208.72) True $14.96 16/07/25 15:16 16/07/25 15:17 1m
2872673 NVDA Buy $170.17 $170.37 466 0.11% ($90.87) True $169.82 16/07/25 15:16 16/07/25 15:17 1m
2868708 RGTI Buy $14.50 $14.36 5470 -0.92% ($-729.70) True $13.67 16/07/25 13:39 16/07/25 13:40 1m
2867155 JOBY Buy $14.54 $14.72 5453 1.22% ($970.63) True $14.43 16/07/25 13:30 16/07/25 13:31 1m
2873116 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
2868756 NIO Buy $4.24 $4.25 18702 0.32% ($254.35) True $4.22 15/07/25 19:54 15/07/25 19:55 1m
2873028 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.73 15/07/25 19:21 15/07/25 19:22 1m
2872561 NVDA Buy $171.81 $171.68 461 -0.08% ($-62.14) False $171.03 15/07/25 14:38 15/07/25 14:39 1m
2869477 PLUG Buy $1.61 $1.61 49224 -0.37% ($-295.34) False $1.55 15/07/25 13:42 15/07/25 13:43 1m
2864170 QS Buy $10.28 $10.30 7714 0.19% ($149.65) True $10.10 15/07/25 13:30 15/07/25 13:31 1m
2873096 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
2868543 NIO Buy $4.16 $4.15 19080 -0.26% ($-209.88) False $4.11 14/07/25 16:12 14/07/25 16:14 2m
2868351 NIO Buy $4.14 $4.14 19157 -0.11% ($-84.29) False $4.07 14/07/25 13:37 14/07/25 13:38 1m
2871190 SOFI Buy $21.67 $21.71 3659 0.2% ($157.70) True $21.61 11/07/25 16:36 11/07/25 16:37 1m
2868445 NIO Buy $4.01 $3.99 19765 -0.55% ($-432.85) False $3.92 11/07/25 14:25 11/07/25 14:26 1m
2870241 LCID Buy $2.32 $2.31 34195 -0.37% ($-294.08) False $2.28 11/07/25 14:16 11/07/25 14:22 6m
2868410 NIO Buy $3.92 $3.91 20255 -0.26% ($-202.55) True $3.83 11/07/25 14:08 11/07/25 14:09 1m
2868378 NIO Buy $3.82 $3.83 20786 0.26% ($207.86) True $3.76 11/07/25 13:50 11/07/25 13:51 1m
2870863 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.29 10/07/25 19:58 10/07/25 19:59 1m
2868761 NIO Buy $3.66 $3.67 21638 0.01% ($4.33) True $3.63 10/07/25 19:51 10/07/25 19:52 1m
2873072 NVDA Buy $164.16 $163.99 483 -0.11% ($-83.70) False $163.69 10/07/25 19:50 10/07/25 19:51 1m
2868562 NIO Buy $3.59 $3.60 22089 0.19% ($154.62) True $3.57 10/07/25 17:06 10/07/25 17:08 2m
2868511 NIO Buy $3.66 $3.66 21667 -0.13% ($-106.17) False $3.62 10/07/25 15:13 10/07/25 15:14 1m
2868501 NIO Buy $3.66 $3.65 21696 -0.04% ($-32.54) False $3.61 10/07/25 15:05 10/07/25 15:06 1m
2870802 SOFI Buy $21.13 $20.98 3753 -0.67% ($-529.17) False $20.66 10/07/25 13:48 10/07/25 13:49 1m
2869942 PLUG Buy $1.80 $1.81 44011 0.19% ($149.64) True $1.76 09/07/25 17:15 09/07/25 17:16 1m
2870664 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
2869860 PLUG Buy $1.80 $1.80 44178 0.27% ($216.47) True $1.77 09/07/25 16:21 09/07/25 16:22 1m
2869842 PLUG Buy $1.81 $1.81 43933 0.37% ($289.96) True $1.77 09/07/25 16:07 09/07/25 16:08 1m
2869829 PLUG Buy $1.78 $1.79 44676 1.12% ($884.58) True $1.75 09/07/25 15:54 09/07/25 15:55 1m
2869792 PLUG Buy $1.67 $1.68 47524 0.61% ($484.74) True $1.64 09/07/25 15:23 09/07/25 15:24 1m
2869764 PLUG Buy $1.69 $1.69 46923 0.01% ($4.69) True $1.65 09/07/25 15:05 09/07/25 15:06 1m
2869751 PLUG Buy $1.67 $1.67 47627 0.3% ($238.14) True $1.62 09/07/25 14:58 09/07/25 14:59 1m
2869657 PLUG Buy $1.70 $1.70 46537 -0.53% ($-418.83) True $1.64 09/07/25 14:26 09/07/25 14:27 1m
2869627 PLUG Buy $1.69 $1.72 47062 2.04% ($1618.93) True $1.67 09/07/25 14:20 09/07/25 14:21 1m
2869611 PLUG Buy $1.68 $1.67 47295 -0.24% ($-193.91) True $1.62 09/07/25 14:15 09/07/25 14:16 1m
2869595 PLUG Buy $1.66 $1.66 47773 0.14% ($109.88) True $1.59 09/07/25 14:09 09/07/25 14:10 1m
2870203 LCID Buy $2.37 $2.37 33464 -0.2% ($-157.28) False $2.33 09/07/25 14:05 09/07/25 14:06 1m
2869541 PLUG Buy $1.60 $1.59 49661 -0.29% ($-233.41) True $1.54 09/07/25 13:57 09/07/25 13:58 1m
2872375 NVDA Buy $164.04 $163.99 483 -0.03% ($-24.15) False $163.22 09/07/25 13:48 09/07/25 13:49 1m
2870102 LCID Buy $2.35 $2.34 33816 -0.21% ($-165.70) False $2.30 09/07/25 13:37 09/07/25 13:38 1m
2872416 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
2873083 NVDA Buy $159.91 $160.05 495 0.08% ($66.83) True $159.73 08/07/25 19:53 08/07/25 19:54 1m
2870831 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
2870684 LCID Buy $2.28 $2.27 34857 -0.12% ($-97.60) True $2.24 08/07/25 17:15 08/07/25 17:16 1m
2870613 LCID Buy $2.24 $2.24 35401 0.09% ($74.34) True $2.21 08/07/25 16:12 08/07/25 16:13 1m
2870456 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 08/07/25 15:15 08/07/25 15:16 1m
2870803 SOFI Buy $20.61 $20.60 3848 -0.02% ($-18.86) False $20.10 08/07/25 13:41 08/07/25 13:42 1m
2870680 LCID Buy $2.08 $2.07 38215 -0.01% ($-11.46) False $2.05 07/07/25 17:10 07/07/25 17:11 1m
2870285 LCID Buy $2.11 $2.11 37672 0.21% ($165.76) True $2.08 07/07/25 14:24 07/07/25 14:25 1m
2869620 PLUG Buy $1.40 $1.40 56590 -0.06% ($-45.27) False $1.37 07/07/25 14:21 07/07/25 14:22 1m
2870252 LCID Buy $2.11 $2.11 37581 0% ($-3.76) False $2.08 07/07/25 14:13 07/07/25 14:14 1m
2869059 RGTI Buy $13.36 $13.30 5935 -0.45% ($-356.10) False $13.16 03/07/25 17:00 03/07/25 17:01 1m
2871907 PLTR Buy $134.20 $134.16 590 -0.03% ($-23.60) False $133.59 03/07/25 17:00 03/07/25 17:01 1m
2870519 LCID Buy $2.17 $2.16 36628 -0.18% ($-139.19) False $2.12 03/07/25 15:28 03/07/25 15:29 1m
2870505 LCID Buy $2.19 $2.20 36206 0.22% ($173.79) True $2.16 03/07/25 15:26 03/07/25 15:27 1m
2870260 LCID Buy $2.17 $2.17 36543 -0.09% ($-69.43) False $2.13 03/07/25 14:14 03/07/25 14:15 1m
2870228 LCID Buy $2.18 $2.18 36376 -0.23% ($-181.88) False $2.13 03/07/25 14:07 03/07/25 14:08 1m
2869559 PLUG Buy $1.52 $1.50 52006 -1.46% ($-1154.53) False $1.46 03/07/25 14:01 03/07/25 14:02 1m
2870188 LCID Buy $2.21 $2.21 35963 0.23% ($179.82) True $2.17 03/07/25 13:58 03/07/25 13:59 1m
2870175 LCID Buy $2.21 $2.22 35963 0.68% ($539.45) True $2.18 03/07/25 13:55 03/07/25 13:56 1m
2870134 LCID Buy $2.16 $2.15 36798 -0.18% ($-143.51) True $2.11 03/07/25 13:42 03/07/25 13:43 1m
2869481 PLUG Buy $1.49 $1.50 53225 0.68% ($537.57) True $1.44 03/07/25 13:41 03/07/25 13:42 1m
2867011 HOOD Buy $95.08 $94.35 834 -0.76% ($-605.48) False $93.22 03/07/25 13:30 03/07/25 13:31 1m
2873102 NVDA Buy $157.30 $157.24 504 -0.04% ($-32.66) False $156.85 02/07/25 19:58 02/07/25 19:59 1m
2870599 LCID Buy $2.05 $2.06 38682 0.24% ($193.41) True $2.03 02/07/25 16:01 02/07/25 16:03 2m
2867185 HOOD Buy $99.83 $99.78 794 -0.05% ($-39.94) False $98.52 02/07/25 14:40 02/07/25 14:41 1m
2872558 NVDA Buy $156.24 $156.26 507 0.01% ($8.37) True $155.75 02/07/25 14:39 02/07/25 14:40 1m
2870123 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
2872319 NVDA Buy $154.78 $154.53 512 -0.16% ($-128.00) False $153.33 02/07/25 13:40 02/07/25 13:41 1m
2869473 PLUG Buy $1.47 $1.48 54129 0.78% ($617.07) True $1.42 02/07/25 13:39 02/07/25 13:40 1m
2870808 LCID Buy $2.06 $2.06 38497 -0.24% ($-188.64) False $2.03 01/07/25 19:00 01/07/25 19:01 1m
2870651 LCID Buy $2.06 $2.07 38493 0.24% ($188.62) True $2.03 01/07/25 16:34 01/07/25 16:35 1m
2870192 LCID Buy $2.02 $2.02 39259 0% ($3.93) True $1.98 01/07/25 13:59 01/07/25 14:00 1m
2867048 HOOD Buy $95.04 $95.61 834 0.6% ($475.38) True $94.17 01/07/25 13:31 01/07/25 13:32 1m
2871470 SOFI Buy $18.20 $18.20 4357 0% ($-0.44) False $18.10 30/06/25 19:59 30/06/25 20:00 1m
2873094 NVDA Buy $157.87 $157.83 502 -0.03% ($-20.08) False $157.19 30/06/25 19:59 30/06/25 20:00 1m
2867809 JOBY Buy $10.47 $10.55 7574 0.76% ($605.92) True $10.43 30/06/25 19:58 30/06/25 19:59 1m
2873093 NVDA Buy $158.18 $158.20 501 0.01% ($10.02) True $157.77 30/06/25 19:55 30/06/25 19:56 1m
2870878 LCID Buy $2.11 $2.12 37499 0.01% ($11.25) True $2.09 30/06/25 19:53 30/06/25 19:54 1m
2870869 LCID Buy $2.11 $2.12 37581 0.23% ($184.15) True $2.09 30/06/25 19:50 30/06/25 19:51 1m
2870804 LCID Buy $2.10 $2.11 37761 0.24% ($188.81) True $2.08 30/06/25 18:45 30/06/25 18:46 1m
2869938 PLUG Buy $1.52 $1.53 52343 0.99% ($785.15) True $1.48 30/06/25 17:14 30/06/25 17:15 1m
2869931 PLUG Buy $1.54 $1.54 51486 -0.34% ($-267.73) False $1.49 30/06/25 17:09 30/06/25 17:10 1m
2869886 PLUG Buy $1.44 $1.46 55069 1.35% ($1073.85) True $1.42 30/06/25 16:43 30/06/25 16:44 1m
2870587 LCID Buy $2.12 $2.13 37321 0.01% ($7.46) True $2.10 30/06/25 15:53 30/06/25 15:54 1m
2870186 LCID Buy $2.13 $2.14 37146 0.25% ($196.87) True $2.11 30/06/25 13:57 30/06/25 13:58 1m
2869535 PLUG Buy $1.29 $1.28 61712 -0.35% ($-277.70) True $1.24 30/06/25 13:53 30/06/25 13:54 1m
2869476 PLUG Buy $1.33 $1.33 59480 -0.25% ($-196.28) True $1.24 30/06/25 13:38 30/06/25 13:39 1m
2871589 PLTR Buy $136.99 $137.07 578 0.06% ($46.24) True $135.76 30/06/25 13:33 30/06/25 13:34 1m
2870806 SOFI Buy $17.71 $17.66 4478 -0.28% ($-223.90) True $17.52 30/06/25 13:32 30/06/25 13:33 1m
2871576 PLTR Buy $137.61 $137.68 576 0.05% ($42.16) True $136.82 30/06/25 13:30 30/06/25 13:31 1m
2870830 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:34 27/06/25 19:35 1m
2870822 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
2870814 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:18 27/06/25 19:19 1m
2870730 LCID Buy $2.12 $2.12 37405 0.01% ($11.22) True $2.09 27/06/25 17:46 27/06/25 17:47 1m
2870721 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:45 1m
2868582 NIO Buy $3.51 $3.54 22590 0.85% ($670.92) True $3.46 27/06/25 17:26 27/06/25 17:27 1m
2868578 NIO Buy $3.51 $3.55 22592 1.14% ($903.68) True $3.47 27/06/25 17:24 27/06/25 17:25 1m
2868573 NIO Buy $3.49 $3.52 22729 0.75% ($593.23) True $3.44 27/06/25 17:20 27/06/25 17:21 1m
2868569 NIO Buy $3.47 $3.49 22886 0.72% ($572.15) True $3.43 27/06/25 17:11 27/06/25 17:12 1m
2868558 NIO Buy $3.49 $3.46 22722 -1% ($-795.27) False $3.40 27/06/25 16:58 27/06/25 16:59 1m
2870693 LCID Buy $2.21 $2.21 35885 0.01% ($7.18) True $2.18 26/06/25 17:24 26/06/25 17:25 1m
2870650 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:31 1m
2870604 LCID Buy $2.17 $2.17 36628 0.05% ($36.63) True $2.14 26/06/25 15:59 26/06/25 16:00 1m
2869702 PLUG Buy $1.19 $1.18 66655 -0.81% ($-639.89) True $1.14 26/06/25 14:37 26/06/25 14:38 1m
2864530 QS Buy $6.70 $6.74 11835 0.67% ($527.84) True $6.55 26/06/25 14:31 26/06/25 14:32 1m
2870305 LCID Buy $2.21 $2.21 35926 -0.1% ($-82.63) False $2.17 26/06/25 14:27 26/06/25 14:28 1m
2873186 AMD Buy $143.41 $143.43 552 0.01% ($11.04) True $142.92 25/06/25 19:59 25/06/25 20:00 1m
2870817 LCID Buy $2.15 $2.15 36883 0% ($3.69) True $2.12 25/06/25 19:14 25/06/25 19:15 1m
2870733 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:45 1m
2870617 LCID Buy $2.15 $2.16 36839 0.34% ($272.61) True $2.13 25/06/25 16:10 25/06/25 16:12 2m
2872510 NVDA Buy $152.04 $151.97 521 -0.05% ($-37.72) False $151.34 25/06/25 14:22 25/06/25 14:23 1m
2864217 QS Buy $5.95 $6.01 13327 1.01% ($800.95) True $5.77 25/06/25 14:00 25/06/25 14:01 1m
2864204 QS Buy $6.20 $6.23 12790 0.49% ($384.98) True $5.99 25/06/25 13:53 25/06/25 13:54 1m
2870168 LCID Buy $2.17 $2.18 36545 0.24% ($186.38) True $2.14 25/06/25 13:50 25/06/25 13:51 1m
2872377 NVDA Buy $151.20 $150.88 524 -0.21% ($-169.09) False $149.98 25/06/25 13:50 25/06/25 13:51 1m
2870703 LCID Buy $2.19 $2.19 36208 0% ($-3.62) False $2.16 24/06/25 17:22 24/06/25 17:23 1m
2872368 NVDA Buy $147.21 $147.29 538 0.05% ($43.04) True $146.50 24/06/25 13:48 24/06/25 13:49 1m
2867678 HIMS Buy $42.33 $41.91 1873 -0.99% ($-782.91) True $41.37 24/06/25 13:30 24/06/25 13:31 1m
2873086 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
2872910 NVDA Buy $144.38 $144.43 549 0.03% ($27.45) True $144.08 23/06/25 17:40 23/06/25 17:41 1m
2870699 LCID Buy $2.13 $2.13 37203 -0.08% ($-59.52) False $2.10 23/06/25 17:18 23/06/25 17:19 1m
2870361 LCID Buy $2.19 $2.19 36205 0.01% ($7.24) True $2.16 23/06/25 14:40 23/06/25 14:41 1m
2870323 LCID Buy $2.19 $2.20 36292 0.62% ($493.57) True $2.17 23/06/25 14:31 23/06/25 14:32 1m
2868729 RGTI Buy $10.68 $10.58 7425 -0.98% ($-779.63) False $10.45 23/06/25 13:30 23/06/25 13:31 1m
2870887 LCID Buy $2.20 $2.20 36045 -0.23% ($-180.23) False $2.16 20/06/25 19:57 20/06/25 19:58 1m
2872872 NVDA Buy $144.04 $144.05 550 0.01% ($4.79) True $143.74 20/06/25 16:51 20/06/25 16:52 1m
2870592 LCID Buy $2.18 $2.18 36376 0.15% ($120.04) True $2.16 20/06/25 15:51 20/06/25 15:52 1m
2870195 LCID Buy $2.21 $2.21 35882 0.02% ($14.35) True $2.18 20/06/25 13:54 20/06/25 13:55 1m
2867674 HIMS Buy $62.44 $63.19 1270 1.21% ($958.85) True $62.39 20/06/25 13:30 20/06/25 13:31 1m
2867856 SMCI Buy $45.54 $45.88 1741 0.76% ($600.65) True $45.50 20/06/25 13:30 20/06/25 13:31 1m
2873109 NVDA Buy $145.43 $145.37 545 -0.04% ($-29.92) False $144.86 18/06/25 19:57 18/06/25 19:58 1m
2870317 PLUG Buy $1.14 $1.14 69867 0.44% ($349.34) True $1.12 18/06/25 19:54 18/06/25 19:55 1m
2870709 LCID Buy $2.20 $2.20 36127 0.16% ($130.06) True $2.17 18/06/25 17:27 18/06/25 17:28 1m
2870644 LCID Buy $2.19 $2.20 36210 0.23% ($181.05) True $2.17 18/06/25 16:29 18/06/25 16:30 1m
2870707 LCID Buy $2.17 $2.17 36628 0.23% ($183.14) True $2.14 17/06/25 17:25 17/06/25 17:27 2m
2870430 LCID Buy $2.22 $2.22 35720 0% ($3.57) True $2.19 17/06/25 15:00 17/06/25 15:02 2m
2870258 LCID Buy $2.20 $2.20 36120 -0.02% ($-14.45) False $2.16 17/06/25 14:07 17/06/25 14:08 1m
2870197 LCID Buy $2.22 $2.21 35722 -0.67% ($-532.26) False $2.16 17/06/25 13:52 17/06/25 13:53 1m
2870169 LCID Buy $2.21 $2.22 35882 0.46% ($362.41) True $2.17 17/06/25 13:47 17/06/25 13:48 1m
2870151 LCID Buy $2.21 $2.21 35963 0.23% ($183.41) True $2.15 17/06/25 13:42 17/06/25 13:43 1m
2870636 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.20 16/06/25 16:19 16/06/25 16:20 1m
2872627 NVDA Buy $145.68 $145.67 544 0% ($-2.34) False $145.15 16/06/25 15:12 16/06/25 15:13 1m
2869670 PLUG Buy $1.31 $1.33 60525 1.31% ($1034.98) True $1.30 16/06/25 14:27 16/06/25 14:28 1m
2870313 LCID Buy $2.23 $2.24 35558 0.22% ($174.23) True $2.19 16/06/25 14:26 16/06/25 14:27 1m
2870303 LCID Buy $2.24 $2.24 35397 0.01% ($10.62) True $2.19 16/06/25 14:22 16/06/25 14:23 1m
2870250 LCID Buy $2.18 $2.17 36377 -0.45% ($-360.13) True $2.14 16/06/25 14:06 16/06/25 14:07 1m
2872260 NVDA Buy $143.66 $143.91 552 0.18% ($140.76) True $143.09 16/06/25 13:35 16/06/25 13:36 1m
2872077 PLTR Buy $137.30 $137.34 577 0.03% ($20.66) True $136.81 13/06/25 19:59 13/06/25 20:00 1m
2870824 LCID Buy $2.10 $2.11 37761 0.3% ($234.12) True $2.08 13/06/25 19:28 13/06/25 19:29 1m
2872944 NVDA Buy $142.27 $142.19 557 -0.06% ($-45.12) False $141.80 13/06/25 18:13 13/06/25 18:14 1m
2870529 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.11 13/06/25 15:23 13/06/25 15:25 2m
2870152 LCID Buy $2.15 $2.14 36969 -0.23% ($-181.15) False $2.10 13/06/25 13:40 13/06/25 13:41 1m
2868757 RGTI Buy $11.81 $11.82 6714 0.08% ($67.14) True $11.52 13/06/25 13:40 13/06/25 13:41 1m
2870144 LCID Buy $2.15 $2.15 36883 -0.23% ($-184.42) False $2.11 13/06/25 13:37 13/06/25 13:38 1m
2872241 NVDA Buy $142.99 $142.90 554 -0.06% ($-49.75) False $142.08 13/06/25 13:35 13/06/25 13:36 1m
2869336 ACHR Buy $9.97 $9.98 7957 0.14% ($112.19) True $9.74 13/06/25 13:34 13/06/25 13:35 1m
2869318 ACHR Buy $9.97 $9.82 7957 -1.46% ($-1153.77) True $9.62 13/06/25 13:31 13/06/25 13:32 1m
2866034 GME Buy $21.76 $21.98 3645 1.01% ($801.90) True $21.73 12/06/25 19:56 12/06/25 19:57 1m
2866028 GME Buy $21.84 $21.82 3630 -0.11% ($-90.75) False $21.60 12/06/25 19:52 12/06/25 19:53 1m
2865146 GME Buy $22.96 $22.92 3454 -0.15% ($-120.89) False $22.75 12/06/25 14:29 12/06/25 14:30 1m
2868749 RGTI Buy $12.93 $12.89 6133 -0.31% ($-245.32) False $12.38 12/06/25 13:37 12/06/25 13:38 1m
2868737 RGTI Buy $12.66 $12.97 6263 2.41% ($1910.22) True $12.70 12/06/25 13:31 12/06/25 13:32 1m
2871482 SOFI Buy $15.07 $15.05 5262 -0.13% ($-102.61) False $14.96 11/06/25 19:59 11/06/25 20:00 1m
2868844 RGTI Buy $13.19 $13.20 6012 0.09% ($69.14) True $12.82 11/06/25 14:20 11/06/25 14:21 1m
2870464 QBTS Buy $17.01 $17.04 4662 0.18% ($140.79) True $16.69 11/06/25 14:20 11/06/25 14:21 1m
2868739 RGTI Buy $12.21 $12.22 6497 0.12% ($97.46) True $11.89 11/06/25 13:32 11/06/25 13:33 1m
2870758 LCID Buy $2.21 $2.20 35914 -0.45% ($-355.55) False $2.17 10/06/25 18:00 10/06/25 18:02 2m
2872667 NVDA Buy $142.82 $142.78 555 -0.03% ($-22.81) False $142.43 10/06/25 15:26 10/06/25 15:27 1m
2869558 PLUG Buy $1.44 $1.45 55261 0.7% ($552.61) True $1.39 10/06/25 13:57 10/06/25 13:58 1m
2869532 PLUG Buy $1.44 $1.43 55069 -1.04% ($-826.04) False $1.34 10/06/25 13:50 10/06/25 13:51 1m
2868763 RGTI Buy $11.92 $11.80 6652 -1.01% ($-798.24) False $11.32 10/06/25 13:42 10/06/25 13:43 1m
2869495 PLUG Buy $1.49 $1.47 53400 -1.29% ($-1019.94) False $1.36 10/06/25 13:41 10/06/25 13:42 1m
2869462 PLUG Buy $1.39 $1.40 57050 0.86% ($684.60) True $1.34 10/06/25 13:32 10/06/25 13:33 1m
2869452 PLUG Buy $1.40 $1.45 56845 3.94% ($3120.79) True $1.40 10/06/25 13:30 10/06/25 13:31 1m
2870269 PLUG Buy $1.25 $1.26 63278 0.54% ($430.29) True $1.23 09/06/25 19:35 09/06/25 19:36 1m
2870826 LCID Buy $2.26 $2.26 35166 0.22% ($175.83) True $2.23 09/06/25 19:15 09/06/25 19:16 1m
2870034 PLUG Buy $1.17 $1.19 67714 1.19% ($941.22) True $1.15 09/06/25 18:13 09/06/25 18:14 1m
2870762 LCID Buy $2.24 $2.24 35401 0% ($-3.54) False $2.21 09/06/25 17:58 09/06/25 17:59 1m
2870757 LCID Buy $2.25 $2.25 35322 0.22% ($176.61) True $2.22 09/06/25 17:54 09/06/25 17:55 1m
2870740 LCID Buy $2.24 $2.24 35401 0.04% ($35.40) True $2.21 09/06/25 17:41 09/06/25 17:42 1m
2869976 PLUG Buy $1.15 $1.16 68956 0.85% ($675.77) True $1.13 09/06/25 17:33 09/06/25 17:34 1m
2870701 LCID Buy $2.23 $2.23 35558 0% ($-3.56) False $2.20 09/06/25 17:14 09/06/25 17:15 1m
2869596 PLUG Buy $1.04 $1.05 76016 0.64% ($509.31) True $1.02 09/06/25 14:06 09/06/25 14:07 1m
2869581 PLUG Buy $1.07 $1.07 74460 0.47% ($372.30) True $1.04 09/06/25 14:03 09/06/25 14:04 1m
2870216 LCID Buy $2.20 $2.20 36048 -0.22% ($-173.03) True $2.16 09/06/25 13:52 09/06/25 13:53 1m
2872225 NVDA Buy $143.99 $143.93 550 -0.04% ($-30.31) False $143.06 09/06/25 13:35 09/06/25 13:36 1m
2869450 PLUG Buy $1.00 $1.01 79300 1% ($793.00) True $0.99 09/06/25 13:30 09/06/25 13:31 1m
2869816 PLUG Buy $0.99 $0.99 79891 -0.75% ($-591.19) False $0.97 06/06/25 15:32 06/06/25 15:33 1m
2869809 PLUG Buy $0.99 $0.99 80076 0.33% ($264.25) True $0.98 06/06/25 15:29 06/06/25 15:30 1m
2870474 LCID Buy $2.14 $2.13 37056 -0.32% ($-251.98) False $2.11 06/06/25 15:04 06/06/25 15:05 1m
2869752 PLUG Buy $0.99 $0.99 79738 -0.06% ($-47.84) False $0.98 06/06/25 14:52 06/06/25 14:53 1m
2869692 PLUG Buy $0.97 $0.97 81702 -0.07% ($-57.19) True $0.95 06/06/25 14:27 06/06/25 14:28 1m
2869660 PLUG Buy $0.97 $0.97 81879 0.12% ($98.25) True $0.95 06/06/25 14:22 06/06/25 14:23 1m
2870297 LCID Buy $2.14 $2.15 37056 0.47% ($370.56) True $2.12 06/06/25 14:15 06/06/25 14:16 1m
2869603 PLUG Buy $0.95 $0.94 83897 -0.08% ($-67.12) True $0.93 06/06/25 14:06 06/06/25 14:07 1m
2869500 PLUG Buy $0.92 $0.93 86261 0.76% ($603.83) True $0.90 06/06/25 13:40 06/06/25 13:41 1m
2872188 NVDA Buy $142.25 $141.92 557 -0.24% ($-186.60) False $141.42 06/06/25 13:30 06/06/25 13:31 1m
2871584 PLTR Buy $123.16 $123.27 643 0.09% ($73.49) True $122.38 06/06/25 13:30 06/06/25 13:31 1m
2873036 NVDA Buy $140.24 $140.29 565 0.04% ($28.25) True $139.69 05/06/25 19:50 05/06/25 19:51 1m
2870670 LCID Buy $2.16 $2.16 36670 -0.2% ($-157.68) False $2.13 05/06/25 16:43 05/06/25 16:45 2m
2870630 LCID Buy $2.17 $2.16 36628 -0.12% ($-98.90) False $2.13 05/06/25 16:07 05/06/25 16:08 1m
2870626 LCID Buy $2.17 $2.17 36513 -0.08% ($-65.72) False $2.14 05/06/25 16:05 05/06/25 16:06 1m
2870412 LCID Buy $2.14 $2.14 37090 -0.14% ($-111.27) False $2.10 05/06/25 14:49 05/06/25 14:50 1m
2870350 LCID Buy $2.13 $2.12 37317 -0.14% ($-108.22) False $2.09 05/06/25 14:32 05/06/25 14:34 2m
2870320 LCID Buy $2.13 $2.13 37149 -0.12% ($-92.87) False $2.10 05/06/25 14:24 05/06/25 14:25 1m
2872197 NVDA Buy $142.36 $142.27 557 -0.06% ($-50.19) False $141.60 05/06/25 13:31 05/06/25 13:32 1m
2873092 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
2870713 LCID Buy $2.23 $2.22 35560 -0.44% ($-348.49) False $2.19 04/06/25 17:23 04/06/25 17:24 1m
2870682 LCID Buy $2.19 $2.21 36210 0.7% ($557.63) True $2.18 04/06/25 17:00 04/06/25 17:01 1m
2872589 NVDA Buy $141.38 $141.39 560 0.01% ($5.54) True $141.03 04/06/25 15:03 04/06/25 15:04 1m
2870462 LCID Buy $2.18 $2.19 36376 0.23% ($181.88) True $2.16 04/06/25 15:02 04/06/25 15:03 1m
2867713 HIMS Buy $57.96 $58.31 1368 0.61% ($484.41) True $56.49 04/06/25 13:37 04/06/25 13:38 1m
2870659 LCID Buy $2.21 $2.20 35887 -0.44% ($-348.10) False $2.17 03/06/25 16:32 03/06/25 16:34 2m
2870646 LCID Buy $2.20 $2.20 36043 0% ($-3.60) False $2.17 03/06/25 16:21 03/06/25 16:22 1m
2869806 PLUG Buy $0.95 $0.95 83702 -0.07% ($-58.59) False $0.93 03/06/25 15:30 03/06/25 15:31 1m
2870516 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.17 03/06/25 15:16 03/06/25 15:17 1m
2869749 PLUG Buy $0.91 $0.91 86989 -0.72% ($-574.13) True $0.89 03/06/25 14:55 03/06/25 14:56 1m
2869700 PLUG Buy $0.90 $0.90 88052 -0.32% ($-255.35) True $0.88 03/06/25 14:32 03/06/25 14:33 1m
2872513 NVDA Buy $141.04 $140.97 562 -0.05% ($-41.03) False $140.48 03/06/25 14:30 03/06/25 14:31 1m
2872467 NVDA Buy $141.33 $141.14 561 -0.13% ($-103.79) False $140.56 03/06/25 14:19 03/06/25 14:20 1m
2872412 NVDA Buy $140.94 $140.81 562 -0.09% ($-73.06) False $140.09 03/06/25 14:05 03/06/25 14:06 1m
2870256 LCID Buy $2.20 $2.19 36127 -0.17% ($-137.28) False $2.15 03/06/25 14:01 03/06/25 14:02 1m
2869561 PLUG Buy $0.85 $0.85 93129 -0.75% ($-596.03) True $0.83 03/06/25 13:58 03/06/25 13:59 1m
2867788 HIMS Buy $64.16 $63.63 1235 -0.83% ($-654.55) False $61.77 03/06/25 13:54 03/06/25 13:55 1m
2869542 PLUG Buy $0.85 $0.85 93580 0.41% ($327.53) True $0.84 03/06/25 13:53 03/06/25 13:54 1m
2869526 PLUG Buy $0.85 $0.85 93580 0.18% ($140.37) True $0.84 03/06/25 13:50 03/06/25 13:51 1m
2872211 NVDA Buy $138.25 $138.52 573 0.2% ($154.71) True $137.86 03/06/25 13:34 03/06/25 13:35 1m
2872183 NVDA Buy $138.58 $138.37 572 -0.15% ($-120.12) False $137.87 03/06/25 13:31 03/06/25 13:32 1m
2870136 LCID Buy $2.21 $2.22 35890 0.29% ($226.11) True $2.19 03/06/25 13:30 03/06/25 13:31 1m
2870846 LCID Buy $2.17 $2.18 36543 0.33% ($263.11) True $2.15 02/06/25 19:34 02/06/25 19:35 1m
2870606 LCID Buy $2.17 $2.16 36543 -0.55% ($-438.52) False $2.13 02/06/25 15:55 02/06/25 15:58 3m
2870333 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 02/06/25 14:28 02/06/25 14:29 1m
2872216 NVDA Buy $137.02 $137.11 578 0.07% ($56.64) True $136.17 02/06/25 13:36 02/06/25 13:37 1m
2871592 PLTR Buy $132.95 $132.85 596 -0.08% ($-60.97) False $131.12 02/06/25 13:34 02/06/25 13:35 1m
2873079 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
2873030 NVDA Buy $135.27 $135.26 586 -0.01% ($-7.85) False $134.81 30/05/25 19:38 30/05/25 19:39 1m
2870784 LCID Buy $2.22 $2.22 35662 -0.39% ($-306.69) False $2.19 30/05/25 18:14 30/05/25 18:15 1m
2872682 NVDA Buy $134.81 $134.99 588 0.13% ($102.90) True $134.37 30/05/25 15:40 30/05/25 15:41 1m
2870527 LCID Buy $2.31 $2.32 34367 0.43% ($343.67) True $2.28 30/05/25 15:15 30/05/25 15:16 1m
2870510 LCID Buy $2.32 $2.31 34181 -0.43% ($-338.39) False $2.27 30/05/25 15:12 30/05/25 15:13 1m
2869721 PLUG Buy $0.93 $0.93 85480 0.04% ($34.19) True $0.92 30/05/25 14:41 30/05/25 14:42 1m
2870342 LCID Buy $2.32 $2.33 34254 0.43% ($342.54) True $2.29 30/05/25 14:28 30/05/25 14:29 1m
2870325 LCID Buy $2.32 $2.33 34176 0.31% ($242.65) True $2.30 30/05/25 14:23 30/05/25 14:24 1m
2869588 PLUG Buy $0.90 $0.89 88023 -0.99% ($-783.40) True $0.88 30/05/25 14:04 30/05/25 14:05 1m
2872187 NVDA Buy $138.96 $138.64 570 -0.23% ($-185.25) False $137.85 30/05/25 13:32 30/05/25 13:33 1m
2873065 NVDA Buy $139.03 $139.22 570 0.14% ($108.30) True $138.60 29/05/25 19:55 29/05/25 19:56 1m
2870694 LCID Buy $2.44 $2.44 32501 0% ($3.25) True $2.40 29/05/25 17:10 29/05/25 17:11 1m
2870685 LCID Buy $2.43 $2.43 32632 0% ($-3.26) False $2.38 29/05/25 17:04 29/05/25 17:05 1m
2872605 NVDA Buy $140.82 $140.97 563 0.11% ($87.27) True $140.33 29/05/25 15:14 29/05/25 15:15 1m
2872592 NVDA Buy $141.34 $141.23 561 -0.07% ($-58.96) False $140.65 29/05/25 15:07 29/05/25 15:08 1m
2869748 PLUG Buy $0.99 $0.99 79923 -0.1% ($-79.92) False $0.96 29/05/25 14:55 29/05/25 14:56 1m
2870288 LCID Buy $2.56 $2.56 30980 0.01% ($9.29) True $2.52 29/05/25 14:11 29/05/25 14:12 1m
2869600 PLUG Buy $1.00 $0.98 79276 -2.03% ($-1609.30) False $0.93 29/05/25 14:06 29/05/25 14:07 1m
2869592 PLUG Buy $1.02 $1.02 78128 0.66% ($523.46) True $0.99 29/05/25 14:04 29/05/25 14:05 1m
2869552 PLUG Buy $0.97 $0.99 81617 1.59% ($1256.90) True $0.96 29/05/25 13:56 29/05/25 13:57 1m
2872351 NVDA Buy $141.75 $141.98 559 0.17% ($131.37) True $140.40 29/05/25 13:54 29/05/25 13:55 1m
2872224 NVDA Buy $142.51 $142.36 556 -0.11% ($-83.40) False $140.85 29/05/25 13:38 29/05/25 13:39 1m
2872172 NVDA Buy $142.19 $141.67 557 -0.36% ($-286.86) False $140.64 29/05/25 13:30 29/05/25 13:31 1m
2870300 PLUG Buy $0.93 $0.92 85544 -0.71% ($-564.59) False $0.90 28/05/25 19:40 28/05/25 19:41 1m
2869879 PLUG Buy $0.91 $0.90 87421 -0.92% ($-725.59) True $0.88 28/05/25 16:31 28/05/25 16:32 1m
2869866 PLUG Buy $0.92 $0.92 85738 -0.38% ($-300.08) False $0.91 28/05/25 16:24 28/05/25 16:25 1m
2869863 PLUG Buy $0.92 $0.92 85896 -0.03% ($-25.77) False $0.91 28/05/25 16:20 28/05/25 16:21 1m
2869859 PLUG Buy $0.92 $0.92 85887 -0.28% ($-223.31) False $0.90 28/05/25 16:16 28/05/25 16:17 1m
2869855 PLUG Buy $0.92 $0.92 86477 0.62% ($492.92) True $0.90 28/05/25 16:13 28/05/25 16:14 1m
2869575 PLUG Buy $0.84 $0.83 94788 -0.5% ($-398.11) True $0.82 28/05/25 14:00 28/05/25 14:01 1m
2869529 PLUG Buy $0.82 $0.82 96801 0.04% ($29.04) True $0.81 28/05/25 13:49 28/05/25 13:50 1m
2868764 NIO Buy $3.67 $3.66 21607 -0.27% ($-216.07) False $3.63 27/05/25 19:51 27/05/25 19:52 1m
2872410 NVDA Buy $134.83 $134.94 588 0.09% ($68.68) True $134.43 27/05/25 14:07 27/05/25 14:08 1m
2869741 PLUG Buy $0.78 $0.78 101135 -0.1% ($-80.91) True $0.78 23/05/25 14:50 23/05/25 14:51 1m
2872212 NVDA Buy $130.51 $130.74 607 0.18% ($141.43) True $129.65 23/05/25 13:37 23/05/25 13:38 1m
2870159 LCID Buy $2.57 $2.57 30862 -0.18% ($-138.88) False $2.53 23/05/25 13:36 23/05/25 13:37 1m
2868747 RGTI Buy $12.84 $13.24 6176 3.12% ($2471.02) True $13.00 23/05/25 13:30 23/05/25 13:31 1m
2871522 MARA Buy $14.80 $14.86 5358 0.4% ($320.94) True $14.64 23/05/25 13:30 23/05/25 13:31 1m
2869463 PLUG Buy $0.77 $0.77 103188 -0.13% ($-103.19) True $0.76 23/05/25 13:30 23/05/25 13:31 1m
2870866 LCID Buy $2.67 $2.67 29702 -0.17% ($-133.66) False $2.64 22/05/25 19:38 22/05/25 19:39 1m
2870811 LCID Buy $2.67 $2.67 29756 0.19% ($148.78) True $2.65 22/05/25 18:59 22/05/25 19:00 1m
2870649 QBTS Buy $18.92 $18.87 4191 -0.26% ($-204.52) True $18.41 22/05/25 15:37 22/05/25 15:38 1m
2870637 QBTS Buy $18.79 $19.05 4220 1.38% ($1097.20) True $18.62 22/05/25 15:29 22/05/25 15:30 1m
2869783 PLUG Buy $0.79 $0.79 101006 0.03% ($20.20) True $0.78 22/05/25 15:14 22/05/25 15:15 1m
2870583 QBTS Buy $17.71 $17.74 4477 0.18% ($139.23) True $17.30 22/05/25 14:53 22/05/25 14:54 1m
2870576 QBTS Buy $17.95 $17.95 4419 0.03% ($22.10) True $17.54 22/05/25 14:51 22/05/25 14:52 1m
2868893 RGTI Buy $12.35 $12.38 6420 0.2% ($156.01) True $12.11 22/05/25 14:38 22/05/25 14:39 1m
2870530 QBTS Buy $17.47 $17.36 4539 -0.63% ($-499.29) True $16.81 22/05/25 14:37 22/05/25 14:38 1m
2870322 LCID Buy $2.71 $2.70 29316 -0.18% ($-146.58) False $2.67 22/05/25 14:22 22/05/25 14:23 1m
2870468 QBTS Buy $17.52 $17.38 4526 -0.83% ($-656.27) True $16.78 22/05/25 14:20 22/05/25 14:21 1m
2870441 QBTS Buy $17.18 $17.13 4617 -0.29% ($-230.85) True $16.52 22/05/25 14:13 22/05/25 14:14 1m
2869554 PLUG Buy $0.77 $0.76 103322 -0.61% ($-485.61) True $0.75 22/05/25 13:55 22/05/25 13:56 1m
2871523 MARA Buy $16.70 $16.89 4748 1.14% ($902.59) True $16.74 22/05/25 13:30 22/05/25 13:31 1m
2873063 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
2870930 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
2870888 LCID Buy $2.78 $2.78 28524 0% ($-2.85) False $2.75 21/05/25 19:46 21/05/25 19:47 1m
2868583 NIO Buy $4.00 $4.00 19825 0.03% ($23.79) True $3.98 21/05/25 17:24 21/05/25 17:25 1m
2872580 NVDA Buy $134.87 $134.83 587 -0.03% ($-26.42) False $134.41 21/05/25 15:04 21/05/25 15:05 1m
2870418 LCID Buy $2.92 $2.92 27158 -0.17% ($-133.07) False $2.88 21/05/25 14:47 21/05/25 14:48 1m
2870341 PLUG Buy $0.82 $0.82 96354 -0.1% ($-77.08) False $0.81 20/05/25 19:57 20/05/25 19:58 1m
2870705 LCID Buy $2.97 $2.96 26702 -0.32% ($-256.34) False $2.93 20/05/25 17:11 20/05/25 17:12 1m
2870573 LCID Buy $2.84 $2.86 27971 0.88% ($699.28) True $2.81 20/05/25 15:30 20/05/25 15:31 1m
2870569 LCID Buy $2.86 $2.86 27727 0% ($-2.77) True $2.82 20/05/25 15:28 20/05/25 15:29 1m
2870491 LCID Buy $2.81 $2.82 28266 0.42% ($336.37) True $2.78 20/05/25 15:07 20/05/25 15:08 1m
2870477 LCID Buy $2.81 $2.82 28219 0.17% ($138.27) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
2869724 PLUG Buy $0.83 $0.83 95163 0.06% ($47.58) True $0.81 20/05/25 14:41 20/05/25 14:42 1m
2870538 QBTS Buy $16.52 $16.51 4800 -0.07% ($-52.80) True $15.90 20/05/25 14:37 20/05/25 14:38 1m
2870524 QBTS Buy $16.70 $16.64 4748 -0.36% ($-284.41) True $16.02 20/05/25 14:33 20/05/25 14:34 1m
2870501 QBTS Buy $17.08 $16.93 4643 -0.9% ($-713.63) False $16.30 20/05/25 14:28 20/05/25 14:29 1m
2870458 QBTS Buy $16.40 $16.64 4835 1.45% ($1149.76) True $15.97 20/05/25 14:15 20/05/25 14:16 1m
2870411 QBTS Buy $15.67 $15.77 5061 0.62% ($490.92) True $15.07 20/05/25 14:04 20/05/25 14:05 1m
2869576 PLUG Buy $0.79 $0.79 99760 -0.45% ($-359.14) True $0.77 20/05/25 14:00 20/05/25 14:01 1m
2870329 QBTS Buy $15.73 $16.00 5041 1.72% ($1362.08) True $15.00 20/05/25 13:41 20/05/25 13:42 1m
2870179 LCID Buy $2.74 $2.72 28994 -0.55% ($-434.91) True $2.67 20/05/25 13:40 20/05/25 13:41 1m
2870345 PLUG Buy $0.78 $0.78 101264 -0.06% ($-50.63) False $0.78 19/05/25 19:53 19/05/25 19:54 1m
2870652 LCID Buy $2.64 $2.63 30039 -0.2% ($-156.20) False $2.61 19/05/25 16:21 19/05/25 16:22 1m
2870607 LCID Buy $2.64 $2.64 30037 -0.19% ($-150.19) False $2.60 19/05/25 15:50 19/05/25 15:51 1m
2869745 PLUG Buy $0.82 $0.83 96507 0.66% ($521.14) True $0.81 19/05/25 14:51 19/05/25 14:52 1m
2869736 PLUG Buy $0.82 $0.82 96202 -0.39% ($-307.85) False $0.81 19/05/25 14:44 19/05/25 14:45 1m
2869673 PLUG Buy $0.80 $0.80 99087 0.06% ($49.54) True $0.79 19/05/25 14:23 19/05/25 14:24 1m
2869583 PLUG Buy $0.78 $0.78 101264 -0.34% ($-273.41) True $0.77 19/05/25 13:59 19/05/25 14:00 1m
2872307 NVDA Buy $134.38 $134.45 590 0.05% ($38.29) True $133.50 19/05/25 13:50 19/05/25 13:51 1m
2869528 PLUG Buy $0.76 $0.77 103768 0.96% ($757.51) True $0.76 19/05/25 13:47 19/05/25 13:48 1m
2872182 NVDA Buy $132.74 $132.75 597 0.01% ($5.97) True $131.88 19/05/25 13:33 19/05/25 13:34 1m
2870212 PLUG Buy $0.76 $0.77 103959 0.55% ($436.63) True $0.76 16/05/25 19:13 16/05/25 19:14 1m
2870775 LCID Buy $2.84 $2.84 27923 -0.17% ($-136.82) False $2.80 16/05/25 18:07 16/05/25 18:08 1m
2864735 SPCE Buy $6.25 $6.18 12698 -1.04% ($-825.37) True $5.69 16/05/25 16:15 16/05/25 16:16 1m
2869790 PLUG Buy $0.70 $0.70 112882 0.01% ($11.29) True $0.70 16/05/25 15:17 16/05/25 15:18 1m
2869737 PLUG Buy $0.72 $0.71 110292 -1.11% ($-882.34) True $0.71 16/05/25 14:44 16/05/25 14:46 2m
2869725 PLUG Buy $0.72 $0.72 109530 -0.48% ($-383.36) True $0.72 16/05/25 14:38 16/05/25 14:40 2m
2869703 PLUG Buy $0.73 $0.73 108600 -0.03% ($-21.72) True $0.73 16/05/25 14:30 16/05/25 14:31 1m
2870356 LCID Buy $2.82 $2.81 28120 -0.53% ($-421.80) False $2.77 16/05/25 14:29 16/05/25 14:30 1m
2869604 PLUG Buy $0.73 $0.73 109108 -0.04% ($-32.73) True $0.72 16/05/25 14:08 16/05/25 14:09 1m
2867889 SMCI Buy $47.01 $46.69 1686 -0.69% ($-547.95) False $45.58 16/05/25 13:41 16/05/25 13:42 1m
2870094 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:40 15/05/25 18:46 6m
2870069 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:29 15/05/25 18:30 1m
2870467 QBTS Buy $11.65 $11.74 6806 0.78% ($620.71) True $11.24 15/05/25 14:16 15/05/25 14:17 1m
2870457 QBTS Buy $11.67 $11.87 6798 1.71% ($1359.60) True $11.35 15/05/25 14:13 15/05/25 14:14 1m
2869625 PLUG Buy $0.73 $0.73 109078 0.21% ($163.62) True $0.72 15/05/25 14:13 15/05/25 14:14 1m
2870442 QBTS Buy $11.90 $11.98 6663 0.66% ($525.71) True $11.51 15/05/25 14:10 15/05/25 14:11 1m
2872406 NVDA Buy $133.47 $133.54 594 0.05% ($41.58) True $132.86 15/05/25 14:10 15/05/25 14:11 1m
2869614 PLUG Buy $0.73 $0.73 108794 0.63% ($500.45) True $0.72 15/05/25 14:10 15/05/25 14:11 1m
2870423 QBTS Buy $12.31 $12.21 6441 -0.81% ($-641.52) False $11.80 15/05/25 14:06 15/05/25 14:07 1m
2870326 PLUG Buy $0.77 $0.77 103430 0.09% ($72.40) True $0.76 14/05/25 19:50 14/05/25 19:51 1m
2870782 LCID Buy $2.78 $2.77 28576 -0.18% ($-142.88) False $2.74 14/05/25 18:09 14/05/25 18:10 1m
2872802 NVDA Buy $134.83 $134.91 588 0.06% ($44.75) True $134.55 14/05/25 16:26 14/05/25 16:27 1m
2869005 RGTI Buy $11.72 $11.79 6768 0.64% ($504.89) True $11.51 14/05/25 15:26 14/05/25 15:27 1m
2872289 NVDA Buy $132.81 $133.09 597 0.21% ($170.09) True $131.94 14/05/25 13:50 14/05/25 13:51 1m
2872238 NVDA Buy $133.64 $133.40 593 -0.18% ($-145.29) False $132.12 14/05/25 13:44 14/05/25 13:45 1m
2871615 PLTR Buy $130.54 $130.42 607 -0.09% ($-72.84) False $127.89 14/05/25 13:40 14/05/25 13:41 1m
2872204 NVDA Buy $134.23 $134.00 590 -0.17% ($-132.75) False $132.74 14/05/25 13:38 14/05/25 13:39 1m
2871605 PLTR Buy $131.85 $131.63 601 -0.17% ($-132.22) False $129.38 14/05/25 13:37 14/05/25 13:38 1m
2867879 SMCI Buy $45.65 $45.83 1737 0.41% ($321.35) True $44.44 14/05/25 13:33 14/05/25 13:34 1m
2867871 SMCI Buy $44.83 $46.41 1768 3.52% ($2793.44) True $45.26 14/05/25 13:31 14/05/25 13:32 1m
2872883 AMD Buy $118.81 $119.53 667 0.61% ($480.24) True $118.17 14/05/25 13:30 14/05/25 13:31 1m
2869951 PLUG Buy $0.82 $0.82 96472 -0.04% ($-28.94) False $0.82 13/05/25 17:20 13/05/25 17:21 1m
2872648 NVDA Buy $129.84 $129.87 610 0.02% ($19.09) True $129.20 13/05/25 15:37 13/05/25 15:38 1m
2871801 PLTR Buy $126.15 $126.31 628 0.12% ($97.34) True $125.46 13/05/25 15:27 13/05/25 15:28 1m
2872585 NVDA Buy $129.76 $129.81 611 0.03% ($27.50) True $129.15 13/05/25 15:05 13/05/25 15:06 1m
2872566 NVDA Buy $129.89 $130.26 610 0.28% ($223.69) True $129.79 13/05/25 14:54 13/05/25 14:55 1m
2872497 NVDA Buy $129.25 $129.24 613 -0.01% ($-6.19) False $128.58 13/05/25 14:32 13/05/25 14:33 1m
2872491 NVDA Buy $129.14 $129.39 614 0.2% ($156.57) True $128.72 13/05/25 14:30 13/05/25 14:31 1m
2872444 NVDA Buy $129.13 $129.08 614 -0.04% ($-34.57) False $128.24 13/05/25 14:19 13/05/25 14:20 1m
2872409 NVDA Buy $127.97 $128.16 619 0.14% ($113.77) True $127.47 13/05/25 14:10 13/05/25 14:11 1m
2872235 NVDA Buy $126.12 $126.52 628 0.31% ($248.12) True $125.50 13/05/25 13:43 13/05/25 13:44 1m
2872202 NVDA Buy $125.73 $125.98 630 0.2% ($157.50) True $125.03 13/05/25 13:37 13/05/25 13:38 1m
2872149 NVDA Buy $124.72 $125.43 635 0.57% ($450.85) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
2873042 NVDA Buy $122.69 $122.81 646 0.09% ($74.29) True $122.40 12/05/25 19:55 12/05/25 19:56 1m
2870915 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
2870723 LCID Buy $2.70 $2.71 29367 0.17% ($138.02) True $2.67 12/05/25 17:26 12/05/25 17:27 1m
2869858 PLUG Buy $0.91 $0.93 86932 1.84% ($1460.46) True $0.91 12/05/25 16:16 12/05/25 16:17 1m
2869853 PLUG Buy $0.93 $0.93 85590 0.3% ($239.65) True $0.92 12/05/25 16:11 12/05/25 16:12 1m
2872173 NVDA Buy $121.96 $121.86 650 -0.09% ($-68.25) False $120.98 12/05/25 13:33 12/05/25 13:34 1m
2872151 NVDA Buy $121.63 $122.27 651 0.52% ($414.17) True $121.57 12/05/25 13:31 12/05/25 13:32 1m
2871531 MARA Buy $16.36 $16.29 4847 -0.46% ($-363.53) False $16.16 12/05/25 13:30 12/05/25 13:31 1m
2867108 HOOD Buy $58.79 $58.61 1348 -0.3% ($-235.90) False $58.11 12/05/25 13:30 12/05/25 13:31 1m
2872888 AMD Buy $109.61 $109.25 723 -0.33% ($-260.28) False $108.38 12/05/25 13:30 12/05/25 13:31 1m
2873025 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
2870712 LCID Buy $2.47 $2.48 32105 0.2% ($160.53) True $2.44 09/05/25 17:14 09/05/25 17:15 1m
2870536 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.42 09/05/25 15:14 09/05/25 15:15 1m
2870512 QBTS Buy $11.15 $11.11 7112 -0.36% ($-285.19) True $10.72 09/05/25 14:28 09/05/25 14:29 1m
2870502 QBTS Buy $11.27 $11.24 7036 -0.23% ($-178.71) True $10.84 09/05/25 14:26 09/05/25 14:27 1m
2870489 QBTS Buy $11.20 $11.32 7083 1.12% ($884.67) True $10.92 09/05/25 14:23 09/05/25 14:24 1m
2870459 QBTS Buy $10.98 $10.99 7222 0.09% ($72.94) True $10.62 09/05/25 14:14 09/05/25 14:15 1m
2870443 QBTS Buy $11.13 $11.13 7125 0.01% ($8.55) True $10.81 09/05/25 14:11 09/05/25 14:12 1m
2870416 QBTS Buy $10.95 $11.08 7245 1.19% ($944.75) True $10.72 09/05/25 14:05 09/05/25 14:06 1m
2870348 PLUG Buy $0.85 $0.85 93668 0.4% ($318.47) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
2871051 QBTS Buy $10.70 $10.66 7407 -0.47% ($-368.87) False $10.42 08/05/25 19:42 08/05/25 19:43 1m
2870798 QBTS Buy $10.58 $10.61 7498 0.28% ($224.94) True $10.34 08/05/25 17:40 08/05/25 17:41 1m
2870711 LCID Buy $2.33 $2.33 34035 0.01% ($6.81) True $2.30 08/05/25 17:12 08/05/25 17:13 1m
2872636 NVDA Buy $117.26 $117.22 676 -0.03% ($-27.04) False $116.74 08/05/25 15:29 08/05/25 15:30 1m
2871635 PLTR Buy $115.49 $115.31 686 -0.16% ($-123.41) True $114.15 08/05/25 13:48 08/05/25 13:49 1m
2873060 NVDA Buy $115.13 $115.45 688 0.28% ($223.60) True $113.56 07/05/25 19:50 07/05/25 19:51 1m
2873051 NVDA Buy $116.66 $116.28 679 -0.32% ($-254.96) False $114.69 07/05/25 19:46 07/05/25 19:47 1m
2869794 PLUG Buy $0.78 $0.78 101875 0.14% ($112.06) True $0.78 07/05/25 15:20 07/05/25 15:21 1m
2867873 SMCI Buy $30.84 $30.82 2571 -0.05% ($-42.16) True $30.47 07/05/25 13:30 07/05/25 13:31 1m
2872889 AMD Buy $100.26 $102.26 790 1.99% ($1580.00) True $100.65 07/05/25 13:30 07/05/25 13:31 1m
2870667 LCID Buy $2.35 $2.36 33734 0.18% ($145.06) True $2.33 06/05/25 16:33 06/05/25 16:34 1m
2870481 LCID Buy $2.38 $2.39 33317 0.28% ($223.22) True $2.36 06/05/25 14:58 06/05/25 14:59 1m
2867855 HIMS Buy $43.54 $43.05 1821 -1.13% ($-892.29) True $41.08 06/05/25 14:01 06/05/25 14:02 1m
2867816 HIMS Buy $43.61 $43.59 1818 -0.06% ($-45.45) True $41.28 06/05/25 13:58 06/05/25 13:59 1m
2867810 HIMS Buy $43.86 $44.02 1808 0.36% ($285.12) True $41.47 06/05/25 13:56 06/05/25 13:57 1m
2867802 HIMS Buy $44.44 $44.54 1784 0.23% ($178.40) True $41.91 06/05/25 13:54 06/05/25 13:55 1m
2867782 HIMS Buy $45.76 $45.17 1732 -1.29% ($-1022.05) True $42.23 06/05/25 13:50 06/05/25 13:51 1m
2867768 HIMS Buy $46.48 $45.99 1706 -1.05% ($-836.45) True $43.07 06/05/25 13:47 06/05/25 13:48 1m
2870359 PLUG Buy $0.79 $0.80 100252 0.86% ($681.71) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
2870735 LCID Buy $2.40 $2.41 33004 0.1% ($75.91) True $2.38 05/05/25 17:27 05/05/25 17:28 1m
2870360 LCID Buy $2.39 $2.40 33113 0.22% ($172.19) True $2.37 05/05/25 14:24 05/05/25 14:25 1m
2873015 NVDA Buy $114.44 $114.47 692 0.03% ($24.22) True $114.25 02/05/25 19:28 02/05/25 19:29 1m
2872286 NVDA Buy $113.89 $113.80 696 -0.08% ($-62.64) False $112.91 02/05/25 13:51 02/05/25 13:52 1m
2872253 NVDA Buy $114.10 $113.85 695 -0.21% ($-170.34) False $112.96 02/05/25 13:47 02/05/25 13:48 1m
2872165 NVDA Buy $114.77 $114.56 690 -0.18% ($-144.90) False $113.68 02/05/25 13:35 02/05/25 13:36 1m
2871432 SOFI Buy $12.63 $12.64 6281 0.08% ($62.81) True $12.59 01/05/25 18:49 01/05/25 18:50 1m
2872615 NVDA Buy $114.43 $114.38 692 -0.04% ($-35.43) False $113.76 01/05/25 15:24 01/05/25 15:25 1m
2869584 PLUG Buy $0.89 $0.89 89091 -0.46% ($-365.27) False $0.88 01/05/25 13:56 01/05/25 13:57 1m
2870759 LCID Buy $2.47 $2.46 32170 -0.06% ($-51.47) False $2.43 30/04/25 17:39 30/04/25 17:40 1m
2869987 PLUG Buy $0.85 $0.85 93294 0.01% ($9.33) True $0.85 30/04/25 17:34 30/04/25 17:36 2m
2870687 LCID Buy $2.46 $2.47 32235 0.2% ($161.18) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
2869833 PLUG Buy $0.89 $0.88 89564 -0.32% ($-250.78) False $0.88 30/04/25 15:51 30/04/25 15:52 1m
2872209 NVDA Buy $104.84 $104.60 756 -0.22% ($-177.66) True $103.43 30/04/25 13:41 30/04/25 13:42 1m
2867883 SMCI Buy $29.15 $29.50 2720 1.2% ($952.00) True $28.73 30/04/25 13:33 30/04/25 13:34 1m
2867877 SMCI Buy $28.81 $29.59 2752 2.69% ($2132.80) True $29.02 30/04/25 13:31 30/04/25 13:32 1m
2870171 LCID Buy $2.48 $2.47 32040 -0.2% ($-160.20) False $2.45 30/04/25 13:30 30/04/25 13:31 1m
2871595 PLTR Buy $111.37 $111.79 712 0.38% ($301.53) True $110.98 30/04/25 13:30 30/04/25 13:31 1m
2869483 PLUG Buy $0.90 $0.90 88013 0.42% ($334.45) True $0.88 30/04/25 13:30 30/04/25 13:31 1m
2869027 RIOT Buy $7.38 $7.37 10752 -0.01% ($-6.45) False $7.31 29/04/25 14:59 29/04/25 15:00 1m
2870351 LCID Buy $2.49 $2.50 31812 0.09% ($73.17) True $2.47 29/04/25 14:21 29/04/25 14:22 1m
2870884 SOFI Buy $14.17 $14.10 5598 -0.46% ($-363.87) False $13.80 29/04/25 13:52 29/04/25 13:53 1m
2870868 SOFI Buy $14.36 $14.41 5522 0.31% ($247.39) True $14.03 29/04/25 13:45 29/04/25 13:46 1m
2870856 SOFI Buy $14.28 $14.34 5555 0.42% ($333.30) True $13.89 29/04/25 13:39 29/04/25 13:40 1m
2870845 SOFI Buy $14.31 $14.38 5541 0.49% ($386.21) True $14.02 29/04/25 13:35 29/04/25 13:36 1m
2872156 NVDA Buy $108.26 $108.04 732 -0.2% ($-160.75) False $107.29 29/04/25 13:34 29/04/25 13:35 1m
2871516 SOFI Buy $13.21 $13.25 6005 0.34% ($269.62) True $13.17 28/04/25 19:59 28/04/25 20:00 1m
2870364 PLUG Buy $1.03 $1.02 77072 -1.35% ($-1071.30) False $0.99 28/04/25 19:52 28/04/25 19:54 2m
2869740 PLUG Buy $1.14 $1.13 69549 -0.81% ($-639.85) False $1.09 28/04/25 14:40 28/04/25 14:41 1m
2869727 PLUG Buy $1.14 $1.15 69537 0.4% ($319.87) True $1.10 28/04/25 14:32 28/04/25 14:33 1m
2869719 PLUG Buy $1.15 $1.15 68789 0.14% ($110.06) True $1.11 28/04/25 14:30 28/04/25 14:31 1m
2869681 PLUG Buy $1.17 $1.16 68068 -0.43% ($-340.34) False $1.11 28/04/25 14:19 28/04/25 14:20 1m
2869662 PLUG Buy $1.15 $1.16 68956 0.96% ($758.52) True $1.10 28/04/25 14:16 28/04/25 14:17 1m
2869634 PLUG Buy $1.12 $1.13 70664 0.25% ($197.86) True $1.08 28/04/25 14:09 28/04/25 14:10 1m
2872344 NVDA Buy $108.07 $108.02 733 -0.04% ($-32.99) False $107.19 28/04/25 14:00 28/04/25 14:01 1m
2869591 PLUG Buy $1.07 $1.05 74460 -1.88% ($-1489.20) True $0.99 28/04/25 13:56 28/04/25 13:57 1m
2869585 PLUG Buy $1.08 $1.10 73425 1.85% ($1468.50) True $1.05 28/04/25 13:54 28/04/25 13:55 1m
2869565 PLUG Buy $1.09 $1.09 72752 0.2% ($160.05) True $1.04 28/04/25 13:51 28/04/25 13:52 1m
2869511 PLUG Buy $1.10 $1.11 71960 0.76% ($604.46) True $1.02 28/04/25 13:38 28/04/25 13:39 1m
2872901 NVDA Buy $111.02 $110.69 714 -0.3% ($-239.19) False $110.10 25/04/25 17:38 25/04/25 17:39 1m
2872184 NVDA Buy $107.38 $107.32 738 -0.06% ($-47.97) True $106.27 25/04/25 13:38 25/04/25 13:39 1m
2872127 NVDA Buy $106.36 $106.06 745 -0.28% ($-223.50) True $105.61 25/04/25 13:30 25/04/25 13:31 1m
2873054 NVDA Buy $106.24 $106.30 746 0.06% ($48.49) True $105.94 24/04/25 19:55 24/04/25 19:56 1m
2872830 NVDA Buy $105.69 $105.84 750 0.14% ($113.63) True $105.49 24/04/25 16:45 24/04/25 16:46 1m
2872524 NVDA Buy $105.14 $105.03 754 -0.1% ($-82.94) False $104.57 24/04/25 14:43 24/04/25 14:44 1m
2872346 NVDA Buy $104.78 $104.76 756 -0.02% ($-18.52) False $104.06 24/04/25 14:00 24/04/25 14:01 1m
2870948 LCID Buy $2.39 $2.40 33181 0.21% ($169.22) True $2.37 23/04/25 19:51 23/04/25 19:52 1m
2872611 NVDA Buy $103.72 $103.77 764 0.05% ($35.91) True $103.22 23/04/25 15:23 23/04/25 15:24 1m
2870383 LCID Buy $2.45 $2.45 32309 -0.1% ($-80.77) False $2.41 23/04/25 14:29 23/04/25 14:30 1m
2872249 NVDA Buy $103.94 $104.04 762 0.1% ($76.20) True $102.79 23/04/25 13:48 23/04/25 13:49 1m
2871636 PLTR Buy $100.64 $100.53 787 -0.11% ($-86.57) True $98.71 23/04/25 13:45 23/04/25 13:46 1m
2872125 NVDA Buy $104.16 $104.02 761 -0.13% ($-106.46) False $103.55 23/04/25 13:30 23/04/25 13:31 1m
2872898 AMD Buy $91.80 $91.79 863 -0.01% ($-8.63) False $91.22 23/04/25 13:30 23/04/25 13:31 1m
2872846 NVDA Buy $99.25 $99.19 799 -0.06% ($-47.94) False $98.91 22/04/25 17:06 22/04/25 17:07 1m
2873009 AMD Buy $86.40 $86.29 917 -0.13% ($-100.78) False $86.00 22/04/25 15:15 22/04/25 15:16 1m
2872244 NVDA Buy $98.81 $98.82 802 0.01% ($4.01) True $97.83 22/04/25 13:47 22/04/25 13:48 1m
2869540 PLUG Buy $0.86 $0.86 92640 0.06% ($46.32) True $0.84 22/04/25 13:44 22/04/25 13:45 1m
2872126 NVDA Buy $98.11 $98.28 808 0.17% ($133.32) True $97.85 22/04/25 13:30 22/04/25 13:31 1m
2873035 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
2872170 NVDA Buy $98.34 $97.79 806 -0.57% ($-449.91) False $96.73 21/04/25 13:35 21/04/25 13:36 1m
2873024 NVDA Buy $102.14 $102.18 776 0.04% ($31.04) True $101.53 16/04/25 19:43 16/04/25 19:44 1m
2872341 NVDA Buy $105.56 $105.23 751 -0.32% ($-251.59) False $104.23 16/04/25 13:58 16/04/25 13:59 1m
2872298 NVDA Buy $105.59 $105.75 751 0.15% ($116.41) True $104.68 16/04/25 13:53 16/04/25 13:54 1m
2872280 NVDA Buy $105.82 $105.78 749 -0.04% ($-33.78) False $104.73 16/04/25 13:51 16/04/25 13:52 1m
2872266 NVDA Buy $105.86 $106.03 749 0.16% ($127.85) True $104.93 16/04/25 13:49 16/04/25 13:50 1m
2872218 NVDA Buy $106.23 $106.03 746 -0.19% ($-149.20) False $104.54 16/04/25 13:43 16/04/25 13:44 1m
2872538 NVDA Buy $111.61 $111.48 710 -0.12% ($-94.43) False $110.85 15/04/25 14:46 15/04/25 14:47 1m
2872199 NVDA Buy $111.80 $111.58 709 -0.2% ($-155.98) False $110.52 15/04/25 13:39 15/04/25 13:40 1m
2872166 NVDA Buy $111.79 $111.71 709 -0.07% ($-56.65) False $110.79 15/04/25 13:35 15/04/25 13:36 1m
2873061 NVDA Buy $110.88 $110.82 715 -0.05% ($-41.97) False $110.25 14/04/25 19:55 14/04/25 19:56 1m
2872762 NVDA Buy $109.13 $109.46 726 0.3% ($239.65) True $108.67 14/04/25 16:11 14/04/25 16:12 1m
2871609 PLTR Buy $96.02 $94.79 825 -1.28% ($-1014.75) False $93.06 14/04/25 13:34 14/04/25 13:35 1m
2871604 PLTR Buy $96.12 $96.52 825 0.42% ($332.48) True $95.22 14/04/25 13:32 14/04/25 13:33 1m
2873073 NVDA Buy $110.70 $110.69 716 -0.01% ($-7.16) False $109.93 11/04/25 19:58 11/04/25 19:59 1m
2872710 NVDA Buy $109.15 $108.95 726 -0.19% ($-148.83) False $108.22 11/04/25 15:49 11/04/25 15:50 1m
2872681 NVDA Buy $108.95 $108.92 727 -0.03% ($-21.88) False $108.07 11/04/25 15:40 11/04/25 15:41 1m
2870521 LCID Buy $2.60 $2.59 30538 -0.25% ($-195.44) False $2.54 11/04/25 15:05 11/04/25 15:06 1m
2872464 NVDA Buy $108.12 $108.19 733 0.07% ($54.98) True $107.00 11/04/25 14:26 11/04/25 14:27 1m
2872401 NVDA Buy $109.77 $109.56 722 -0.19% ($-148.01) False $108.19 11/04/25 14:11 11/04/25 14:12 1m
2872350 NVDA Buy $110.06 $109.83 720 -0.21% ($-165.60) False $108.58 11/04/25 14:00 11/04/25 14:01 1m
2872305 NVDA Buy $110.11 $110.13 720 0.02% ($13.68) True $108.90 11/04/25 13:55 11/04/25 13:56 1m
2872256 NVDA Buy $109.90 $109.41 721 -0.44% ($-350.26) False $108.04 11/04/25 13:49 11/04/25 13:50 1m
2872175 NVDA Buy $108.73 $109.12 729 0.36% ($284.24) True $107.86 11/04/25 13:37 11/04/25 13:38 1m
2872858 NVDA Buy $107.01 $107.75 741 0.7% ($552.05) True $106.25 10/04/25 17:01 10/04/25 17:02 1m
2872841 NVDA Buy $106.39 $106.48 745 0.08% ($67.05) True $105.23 10/04/25 16:52 10/04/25 16:53 1m
2872525 NVDA Buy $109.98 $109.93 721 -0.05% ($-36.05) False $108.86 10/04/25 14:43 10/04/25 14:44 1m
2872501 NVDA Buy $109.96 $110.38 721 0.38% ($302.82) True $109.35 10/04/25 14:37 10/04/25 14:38 1m
2872463 NVDA Buy $109.32 $109.44 725 0.11% ($87.00) True $108.38 10/04/25 14:27 10/04/25 14:28 1m
2872275 NVDA Buy $108.76 $108.61 729 -0.13% ($-103.96) False $107.18 10/04/25 13:51 10/04/25 13:52 1m
2873100 NVDA Buy $113.96 $114.25 695 0.26% ($205.03) True $112.92 09/04/25 19:58 09/04/25 19:59 1m
2873091 NVDA Buy $114.61 $114.20 691 -0.36% ($-283.31) False $113.14 09/04/25 19:54 09/04/25 19:55 1m
2873080 NVDA Buy $113.93 $113.95 696 0.02% ($17.40) True $112.89 09/04/25 19:46 09/04/25 19:47 1m
2873077 NVDA Buy $114.16 $114.20 694 0.04% ($27.76) True $113.09 09/04/25 19:44 09/04/25 19:45 1m
2873056 NVDA Buy $113.67 $113.49 697 -0.16% ($-125.53) False $112.33 09/04/25 19:36 09/04/25 19:37 1m
2873040 NVDA Buy $112.53 $112.79 704 0.23% ($183.04) True $111.75 09/04/25 19:28 09/04/25 19:29 1m
2873034 NVDA Buy $112.88 $112.80 702 -0.07% ($-56.16) False $111.74 09/04/25 19:26 09/04/25 19:27 1m
2873032 NVDA Buy $112.96 $113.13 702 0.15% ($120.46) True $112.08 09/04/25 19:24 09/04/25 19:25 1m
2873007 NVDA Buy $111.07 $110.50 713 -0.51% ($-406.41) True $108.99 09/04/25 18:59 09/04/25 19:00 1m
2872984 NVDA Buy $111.44 $111.47 711 0.03% ($21.33) True $109.88 09/04/25 18:42 09/04/25 18:43 1m
2872975 NVDA Buy $112.06 $111.48 707 -0.52% ($-410.06) False $110.01 09/04/25 18:33 09/04/25 18:34 1m
2872971 NVDA Buy $112.03 $112.44 707 0.37% ($289.87) True $110.90 09/04/25 18:29 09/04/25 18:30 1m
2872958 NVDA Buy $110.83 $110.90 715 0.06% ($50.05) True $109.32 09/04/25 18:19 09/04/25 18:20 1m
2872954 NVDA Buy $110.84 $111.31 715 0.42% ($335.41) True $109.84 09/04/25 18:17 09/04/25 18:18 1m
2872952 NVDA Buy $110.61 $110.96 716 0.31% ($247.02) True $109.29 09/04/25 18:15 09/04/25 18:16 1m
2872940 NVDA Buy $110.30 $110.23 718 -0.06% ($-46.67) True $108.36 09/04/25 18:04 09/04/25 18:05 1m
2872925 NVDA Buy $108.76 $109.08 729 0.29% ($231.75) True $106.89 09/04/25 17:52 09/04/25 17:53 1m
2872921 NVDA Buy $108.59 $109.07 730 0.44% ($350.62) True $106.72 09/04/25 17:50 09/04/25 17:51 1m
2872916 NVDA Buy $108.07 $107.07 733 -0.92% ($-730.36) True $104.06 09/04/25 17:42 09/04/25 17:43 1m
2872913 NVDA Buy $108.89 $108.03 728 -0.79% ($-626.08) True $104.51 09/04/25 17:38 09/04/25 17:39 1m
2872907 NVDA Buy $108.62 $109.45 730 0.76% ($605.90) True $105.87 09/04/25 17:36 09/04/25 17:37 1m
2871938 PLTR Buy $85.04 $84.93 932 -0.13% ($-102.52) True $81.31 09/04/25 17:28 09/04/25 17:29 1m
2872899 NVDA Buy $106.15 $106.47 747 0.3% ($239.04) True $102.36 09/04/25 17:28 09/04/25 17:29 1m
2872887 NVDA Buy $101.23 $104.26 783 3% ($2374.68) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
2872871 NVDA Buy $101.64 $101.27 780 -0.36% ($-288.60) True $100.14 09/04/25 17:06 09/04/25 17:07 1m
2872855 NVDA Buy $100.88 $100.67 786 -0.21% ($-165.69) True $99.72 09/04/25 16:58 09/04/25 16:59 1m
2872843 NVDA Buy $100.37 $100.17 790 -0.2% ($-157.45) True $99.15 09/04/25 16:51 09/04/25 16:52 1m
2872836 NVDA Buy $99.91 $99.99 793 0.07% ($59.40) True $99.14 09/04/25 16:45 09/04/25 16:46 1m
2872376 NVDA Buy $100.04 $99.81 792 -0.23% ($-182.56) True $98.50 09/04/25 14:05 09/04/25 14:06 1m
2872335 NVDA Buy $99.78 $100.51 794 0.74% ($583.59) True $99.13 09/04/25 13:59 09/04/25 14:00 1m
2872962 NVDA Buy $99.06 $99.26 800 0.2% ($160.00) True $98.13 08/04/25 18:35 08/04/25 18:36 1m
2872884 NVDA Buy $98.99 $99.14 801 0.15% ($120.15) True $98.06 08/04/25 17:22 08/04/25 17:23 1m
2870616 LCID Buy $2.55 $2.56 31095 0.19% ($149.26) True $2.51 08/04/25 15:46 08/04/25 15:47 1m
2872628 NVDA Buy $102.58 $102.39 773 -0.19% ($-146.87) False $101.47 08/04/25 15:23 08/04/25 15:24 1m
2872591 NVDA Buy $103.61 $103.57 765 -0.04% ($-32.82) False $102.80 08/04/25 15:08 08/04/25 15:09 1m
2870534 LCID Buy $2.52 $2.51 31468 -0.42% ($-336.71) False $2.47 08/04/25 15:06 08/04/25 15:07 1m
2870434 LCID Buy $2.55 $2.55 31060 -0.12% ($-96.29) False $2.50 08/04/25 14:40 08/04/25 14:41 1m
2870389 LCID Buy $2.54 $2.55 31220 0.2% ($156.10) True $2.50 08/04/25 14:28 08/04/25 14:29 1m
2872486 NVDA Buy $105.19 $104.73 753 -0.44% ($-346.38) False $103.80 08/04/25 14:28 08/04/25 14:29 1m
2872468 NVDA Buy $105.31 $105.32 753 0.01% ($11.30) True $104.43 08/04/25 14:24 08/04/25 14:25 1m
2870353 LCID Buy $2.52 $2.53 31407 0.2% ($160.18) True $2.48 08/04/25 14:20 08/04/25 14:21 1m
2872443 NVDA Buy $105.29 $105.32 753 0.03% ($22.59) True $104.40 08/04/25 14:18 08/04/25 14:19 1m
2872426 NVDA Buy $105.09 $105.23 754 0.13% ($105.56) True $104.28 08/04/25 14:13 08/04/25 14:14 1m
2872411 NVDA Buy $105.05 $104.95 754 -0.1% ($-82.71) False $103.90 08/04/25 14:10 08/04/25 14:11 1m
2872392 NVDA Buy $105.13 $105.09 754 -0.04% ($-30.16) False $104.00 08/04/25 14:06 08/04/25 14:07 1m
2872263 NVDA Buy $104.16 $104.13 761 -0.03% ($-26.64) False $102.60 08/04/25 13:48 08/04/25 13:49 1m
2872207 NVDA Buy $102.66 $103.26 772 0.58% ($459.42) True $101.50 08/04/25 13:40 08/04/25 13:41 1m
2871618 PLTR Buy $83.65 $84.07 947 0.5% ($397.65) True $82.33 08/04/25 13:35 08/04/25 13:36 1m
2870339 QBTS Buy $6.96 $6.91 11401 -0.58% ($-457.18) False $6.79 08/04/25 13:34 08/04/25 13:35 1m
2870182 LCID Buy $2.49 $2.48 31911 -0.2% ($-159.56) True $2.44 08/04/25 13:31 08/04/25 13:32 1m
2872135 NVDA Buy $103.27 $103.18 767 -0.08% ($-65.20) False $102.14 08/04/25 13:31 08/04/25 13:32 1m
2872093 PLTR Buy $77.80 $78.06 1019 0.33% ($264.94) True $77.13 07/04/25 19:59 07/04/25 20:00 1m
2873069 NVDA Buy $96.73 $96.31 819 -0.43% ($-341.60) False $95.17 07/04/25 19:52 07/04/25 19:53 1m
2873066 NVDA Buy $96.61 $97.05 820 0.45% ($356.70) True $95.91 07/04/25 19:50 07/04/25 19:51 1m
2872950 NVDA Buy $98.24 $98.47 807 0.23% ($185.61) True $97.20 07/04/25 18:12 07/04/25 18:13 1m
2872937 NVDA Buy $98.84 $98.99 802 0.15% ($120.30) True $97.86 07/04/25 18:01 07/04/25 18:02 1m
2872928 NVDA Buy $98.75 $98.87 803 0.12% ($92.35) True $97.49 07/04/25 17:55 07/04/25 17:56 1m
2872922 NVDA Buy $98.65 $98.95 803 0.3% ($240.90) True $97.49 07/04/25 17:49 07/04/25 17:50 1m
2872920 NVDA Buy $98.95 $98.80 801 -0.16% ($-123.75) False $97.32 07/04/25 17:47 07/04/25 17:48 1m
2872917 NVDA Buy $98.68 $99.25 803 0.58% ($457.71) True $97.76 07/04/25 17:45 07/04/25 17:46 1m
2872902 NVDA Buy $97.32 $97.63 814 0.32% ($252.34) True $96.26 07/04/25 17:31 07/04/25 17:32 1m
2870738 LCID Buy $2.38 $2.38 33308 -0.03% ($-26.65) False $2.34 07/04/25 17:24 07/04/25 17:25 1m
2872735 NVDA Buy $96.16 $95.95 824 -0.22% ($-173.04) True $94.55 07/04/25 15:53 07/04/25 15:54 1m
2872724 NVDA Buy $96.74 $96.76 819 0.02% ($14.99) True $95.23 07/04/25 15:51 07/04/25 15:52 1m
2870551 LCID Buy $2.35 $2.33 33816 -0.47% ($-375.36) True $2.28 07/04/25 15:14 07/04/25 15:16 2m
2872599 NVDA Buy $94.70 $94.61 837 -0.1% ($-75.41) True $92.43 07/04/25 15:14 07/04/25 15:15 1m
2871789 PLTR Buy $73.46 $73.66 1079 0.27% ($214.72) True $71.33 07/04/25 15:14 07/04/25 15:15 1m
2872583 NVDA Buy $96.98 $96.86 817 -0.12% ($-98.04) False $94.82 07/04/25 15:05 07/04/25 15:06 1m
2872557 NVDA Buy $95.87 $96.71 827 0.88% ($694.68) True $94.31 07/04/25 14:52 07/04/25 14:53 1m
2872498 NVDA Buy $94.00 $93.03 843 -1.03% ($-817.63) True $89.66 07/04/25 14:34 07/04/25 14:35 1m
2872474 NVDA Buy $93.60 $93.48 847 -0.13% ($-101.64) True $89.55 07/04/25 14:28 07/04/25 14:29 1m
2872453 NVDA Buy $94.88 $93.67 835 -1.28% ($-1010.35) True $88.34 07/04/25 14:22 07/04/25 14:23 1m
2871735 PLTR Buy $76.11 $75.69 1041 -0.55% ($-437.22) True $71.09 07/04/25 14:20 07/04/25 14:21 1m
2871730 PLTR Buy $79.00 $79.12 1003 0.16% ($125.38) True $75.10 07/04/25 14:18 07/04/25 14:19 1m
2872440 NVDA Buy $97.79 $97.70 810 -0.09% ($-68.85) True $93.19 07/04/25 14:18 07/04/25 14:19 1m
2872388 NVDA Buy $93.57 $93.97 847 0.43% ($338.38) True $91.50 07/04/25 14:07 07/04/25 14:08 1m
2872357 NVDA Buy $93.08 $93.10 851 0.02% ($17.02) True $90.64 07/04/25 14:02 07/04/25 14:03 1m
2873017 NVDA Buy $95.04 $95.24 834 0.21% ($166.80) True $94.31 04/04/25 19:26 04/04/25 19:27 1m
2873001 NVDA Buy $93.88 $93.97 844 0.1% ($75.96) True $93.30 04/04/25 19:05 04/04/25 19:06 1m
2872614 NVDA Buy $95.83 $96.05 827 0.23% ($181.94) True $94.63 04/04/25 15:22 04/04/25 15:23 1m
2872602 NVDA Buy $95.44 $96.01 830 0.6% ($473.10) True $94.52 04/04/25 15:19 04/04/25 15:20 1m
2872597 NVDA Buy $95.74 $95.86 828 0.12% ($97.29) True $94.36 04/04/25 15:16 04/04/25 15:17 1m
2872371 NVDA Buy $96.82 $96.65 819 -0.17% ($-132.68) False $95.13 04/04/25 14:05 04/04/25 14:06 1m
2870280 LCID Buy $2.20 $2.21 35991 0.08% ($61.18) True $2.16 04/04/25 13:54 04/04/25 13:55 1m
2870676 LCID Buy $2.38 $2.38 33317 -0.21% ($-169.92) False $2.35 03/04/25 16:34 03/04/25 16:36 2m
2872617 NVDA Buy $102.84 $102.58 771 -0.25% ($-197.38) False $101.73 03/04/25 15:20 03/04/25 15:21 1m
2872477 NVDA Buy $105.08 $105.15 754 0.07% ($52.78) True $104.31 03/04/25 14:28 03/04/25 14:29 1m
2870376 LCID Buy $2.37 $2.38 33459 0.42% ($334.59) True $2.33 03/04/25 14:25 03/04/25 14:26 1m
2872308 NVDA Buy $104.57 $104.98 758 0.39% ($306.99) True $103.63 03/04/25 13:53 03/04/25 13:54 1m
2872277 NVDA Buy $104.11 $104.45 761 0.33% ($258.82) True $103.14 03/04/25 13:49 03/04/25 13:50 1m
2872239 NVDA Buy $104.10 $104.69 761 0.57% ($448.99) True $103.31 03/04/25 13:45 03/04/25 13:46 1m
2872210 NVDA Buy $104.15 $104.24 761 0.09% ($68.49) True $102.87 03/04/25 13:40 03/04/25 13:41 1m
2872171 NVDA Buy $104.48 $104.05 758 -0.41% ($-324.27) False $102.91 03/04/25 13:35 03/04/25 13:36 1m
2873055 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
2870686 LCID Buy $2.40 $2.41 33085 0.34% ($271.30) True $2.38 02/04/25 16:48 02/04/25 16:50 2m
2870566 LCID Buy $2.40 $2.41 33014 0.18% ($141.96) True $2.37 02/04/25 15:17 02/04/25 15:18 1m
2872366 NVDA Buy $107.07 $107.37 740 0.28% ($218.23) True $106.38 01/04/25 14:04 01/04/25 14:05 1m
2872339 NVDA Buy $107.37 $107.10 738 -0.26% ($-202.95) False $106.19 01/04/25 14:00 01/04/25 14:02 2m
2871186 IONQ Buy $23.86 $23.76 3323 -0.42% ($-332.30) True $23.15 01/04/25 13:31 01/04/25 13:32 1m
2872106 PLTR Buy $84.39 $84.25 939 -0.17% ($-131.46) False $83.44 31/03/25 19:59 31/03/25 20:00 1m
2873049 NVDA Buy $107.64 $107.74 736 0.09% ($73.08) True $106.99 31/03/25 19:51 31/03/25 19:52 1m
2872974 NVDA Buy $107.53 $107.47 737 -0.06% ($-47.91) False $106.94 31/03/25 18:45 31/03/25 18:46 1m
2870503 LCID Buy $2.28 $2.28 34751 -0.08% ($-66.03) True $2.25 31/03/25 15:00 31/03/25 15:01 1m
2872452 NVDA Buy $104.28 $104.34 760 0.06% ($49.40) True $103.57 31/03/25 14:22 31/03/25 14:23 1m
2872431 NVDA Buy $105.01 $104.52 755 -0.47% ($-373.73) True $104.11 31/03/25 14:16 31/03/25 14:18 2m
2872403 NVDA Buy $105.64 $105.89 750 0.23% ($183.75) True $105.10 31/03/25 14:11 31/03/25 14:12 1m
2872331 NVDA Buy $104.79 $104.80 756 0.01% ($7.64) True $104.02 31/03/25 13:58 31/03/25 13:59 1m
2873047 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
2872217 NVDA Buy $112.13 $111.98 707 -0.13% ($-105.06) False $110.88 28/03/25 13:43 28/03/25 13:44 1m
2868804 NIO Buy $3.99 $3.98 19899 -0.13% ($-99.50) False $3.95 27/03/25 19:58 27/03/25 20:00 2m
2869820 PLUG Buy $1.42 $1.42 55841 -0.36% ($-284.79) True $1.39 27/03/25 15:30 27/03/25 15:31 1m
2868446 NIO Buy $3.98 $3.99 19949 0.38% ($299.24) True $3.94 27/03/25 14:04 27/03/25 14:05 1m
2868423 NIO Buy $3.93 $3.94 20178 0.25% ($201.78) True $3.86 27/03/25 13:51 27/03/25 13:52 1m
2868418 NIO Buy $3.93 $3.95 20178 0.51% ($403.56) True $3.87 27/03/25 13:48 27/03/25 13:49 1m
2868408 NIO Buy $3.99 $3.97 19888 -0.44% ($-346.05) False $3.90 27/03/25 13:46 27/03/25 13:47 1m
2873044 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
2865979 GME Buy $28.15 $28.73 2817 2.07% ($1637.80) True $28.01 26/03/25 13:30 26/03/25 13:31 1m
2869499 PLUG Buy $1.53 $1.53 51830 0.08% ($67.38) True $1.51 26/03/25 13:30 26/03/25 13:31 1m
2873053 NVDA Buy $121.61 $121.55 652 -0.05% ($-35.79) False $121.17 24/03/25 19:55 24/03/25 19:56 1m
2869883 PLUG Buy $1.56 $1.56 50934 -0.12% ($-96.77) False $1.53 24/03/25 16:30 24/03/25 16:31 1m
2869865 PLUG Buy $1.56 $1.57 50833 0.63% ($498.16) True $1.54 24/03/25 16:17 24/03/25 16:18 1m
2872383 NVDA Buy $119.73 $119.49 662 -0.2% ($-160.73) False $118.83 24/03/25 14:08 24/03/25 14:09 1m
2867033 BB Buy $4.36 $4.37 18208 0.35% ($274.94) True $4.34 21/03/25 18:50 21/03/25 18:51 1m
2872856 NVDA Buy $117.62 $117.50 674 -0.1% ($-80.88) False $117.09 21/03/25 17:09 21/03/25 17:10 1m
2871132 SOFI Buy $12.57 $12.57 6308 -0.04% ($-31.54) False $12.48 21/03/25 14:49 21/03/25 14:50 1m
2870473 LCID Buy $2.36 $2.35 33673 -0.21% ($-168.37) True $2.32 21/03/25 14:47 21/03/25 14:48 1m
2868486 NIO Buy $4.43 $4.42 17914 -0.12% ($-96.74) True $4.38 21/03/25 14:31 21/03/25 14:32 1m
2868417 NIO Buy $4.48 $4.49 17700 0.11% ($88.50) True $4.40 21/03/25 13:48 21/03/25 13:49 1m
2868813 NIO Buy $4.72 $4.71 16800 -0.21% ($-168.00) False $4.67 20/03/25 19:58 20/03/25 19:59 1m
2873070 NVDA Buy $118.42 $118.47 669 0.04% ($30.11) True $117.89 20/03/25 19:58 20/03/25 19:59 1m
2868807 NIO Buy $4.73 $4.73 16783 0.11% ($83.92) True $4.69 20/03/25 19:56 20/03/25 19:57 1m
2869728 PLUG Buy $1.64 $1.64 48324 -0.03% ($-24.16) False $1.61 20/03/25 14:28 20/03/25 14:29 1m
2870426 QBTS Buy $10.12 $10.02 7834 -1.05% ($-833.54) True $9.46 20/03/25 13:54 20/03/25 13:55 1m
2870407 QBTS Buy $10.67 $10.47 7432 -1.86% ($-1477.48) False $9.97 20/03/25 13:50 20/03/25 13:51 1m
2870394 QBTS Buy $10.94 $11.04 7249 0.92% ($729.97) True $10.58 20/03/25 13:46 20/03/25 13:47 1m
2872196 NVDA Buy $118.85 $118.76 667 -0.08% ($-60.03) False $117.55 20/03/25 13:40 20/03/25 13:41 1m
2870363 QBTS Buy $10.70 $10.75 7411 0.47% ($370.55) True $10.34 20/03/25 13:37 20/03/25 13:38 1m
2873068 NVDA Buy $117.77 $117.78 673 0.01% ($6.39) True $117.08 19/03/25 19:55 19/03/25 19:56 1m
2870965 LCID Buy $2.44 $2.44 32560 -0.02% ($-16.28) False $2.40 19/03/25 19:55 19/03/25 19:56 1m
2870724 LCID Buy $2.49 $2.49 31872 0.07% ($54.18) True $2.46 19/03/25 17:14 19/03/25 17:17 3m
2869932 PLUG Buy $1.61 $1.61 49392 -0.03% ($-24.70) False $1.58 19/03/25 16:53 19/03/25 16:55 2m
2870691 LCID Buy $2.49 $2.49 31911 0.2% ($159.56) True $2.46 19/03/25 16:51 19/03/25 16:52 1m
2872140 NVDA Buy $117.60 $117.59 674 -0.01% ($-5.39) False $116.85 19/03/25 13:32 19/03/25 13:33 1m
2870657 LCID Buy $2.48 $2.49 31974 0.2% ($156.67) True $2.45 18/03/25 16:11 18/03/25 16:12 1m
2868505 NIO Buy $5.26 $5.27 15070 0.06% ($45.21) True $5.19 18/03/25 14:46 18/03/25 14:47 1m
2870557 QBTS Buy $10.64 $10.73 7453 0.82% ($653.63) True $10.47 18/03/25 14:32 18/03/25 14:33 1m
2870270 LCID Buy $2.40 $2.40 33110 0.1% ($76.15) True $2.30 18/03/25 13:47 18/03/25 13:48 1m
2870219 LCID Buy $2.36 $2.35 33601 -0.44% ($-352.81) True $2.25 18/03/25 13:35 18/03/25 13:36 1m
2871610 PLTR Buy $85.39 $85.26 928 -0.15% ($-120.45) False $84.61 18/03/25 13:30 18/03/25 13:31 1m
2873052 NVDA Buy $119.86 $119.48 661 -0.32% ($-251.18) False $118.80 17/03/25 19:58 17/03/25 19:59 1m
2873043 NVDA Buy $119.94 $119.88 661 -0.05% ($-39.66) False $119.29 17/03/25 19:55 17/03/25 19:56 1m
2870471 QBTS Buy $11.16 $10.99 7105 -1.54% ($-1222.77) True $10.45 17/03/25 14:08 17/03/25 14:09 1m
2869635 PLUG Buy $1.68 $1.68 47087 -0.14% ($-108.30) False $1.65 17/03/25 13:59 17/03/25 14:00 1m
2873039 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
2870732 QBTS Buy $9.33 $9.44 8499 1.13% ($892.40) True $9.21 14/03/25 16:30 14/03/25 16:31 1m
2870638 QBTS Buy $9.78 $9.72 8112 -0.56% ($-446.16) True $9.46 14/03/25 15:13 14/03/25 15:14 1m
2870615 QBTS Buy $9.75 $9.81 8131 0.57% ($453.71) True $9.54 14/03/25 15:00 14/03/25 15:01 1m
2870608 QBTS Buy $9.64 $9.66 8226 0.21% ($170.28) True $9.42 14/03/25 14:55 14/03/25 14:56 1m
2870601 QBTS Buy $9.60 $9.67 8264 0.73% ($578.48) True $9.42 14/03/25 14:49 14/03/25 14:50 1m
2870589 QBTS Buy $9.40 $9.44 8440 0.48% ($379.80) True $9.17 14/03/25 14:42 14/03/25 14:43 1m
2872534 NVDA Buy $120.36 $120.32 658 -0.03% ($-23.03) False $119.69 14/03/25 14:42 14/03/25 14:43 1m
2870575 QBTS Buy $9.31 $9.32 8518 0.11% ($85.18) True $9.03 14/03/25 14:35 14/03/25 14:36 1m
2872425 NVDA Buy $119.29 $119.39 664 0.08% ($66.40) True $118.50 14/03/25 14:14 14/03/25 14:15 1m
2870447 QBTS Buy $8.70 $8.75 9110 0.52% ($413.59) True $8.36 14/03/25 13:59 14/03/25 14:00 1m
2870427 QBTS Buy $8.89 $8.91 8925 0.23% ($178.50) True $8.52 14/03/25 13:55 14/03/25 13:56 1m
2872291 NVDA Buy $119.95 $120.04 661 0.08% ($59.49) True $119.08 14/03/25 13:52 14/03/25 13:53 1m
2870402 QBTS Buy $8.79 $8.88 9026 1.02% ($806.02) True $8.40 14/03/25 13:48 14/03/25 13:49 1m
2872229 NVDA Buy $119.62 $119.64 662 0.02% ($16.55) True $118.62 14/03/25 13:45 14/03/25 13:46 1m
2868787 RGTI Buy $9.81 $9.86 8087 0.51% ($404.35) True $9.42 14/03/25 13:42 14/03/25 13:43 1m
2872203 NVDA Buy $119.94 $119.59 661 -0.29% ($-231.35) False $118.42 14/03/25 13:40 14/03/25 13:41 1m
2870371 QBTS Buy $8.46 $8.58 9373 1.42% ($1124.76) True $8.07 14/03/25 13:40 14/03/25 13:41 1m
2870365 QBTS Buy $8.33 $8.39 9525 0.78% ($619.13) True $7.98 14/03/25 13:37 14/03/25 13:38 1m
2872465 NVDA Buy $116.83 $116.66 678 -0.15% ($-118.65) False $115.68 13/03/25 14:28 13/03/25 14:29 1m
2870388 QBTS Buy $6.72 $6.83 11809 1.71% ($1358.04) True $6.38 13/03/25 13:44 13/03/25 13:45 1m
2872200 NVDA Buy $116.03 $115.92 683 -0.09% ($-75.13) False $114.60 13/03/25 13:40 13/03/25 13:41 1m
2870369 QBTS Buy $6.59 $6.66 12033 1.06% ($842.31) True $6.29 13/03/25 13:39 13/03/25 13:40 1m
2872169 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.33 13/03/25 13:36 13/03/25 13:37 1m
2873050 NVDA Buy $115.07 $115.20 689 0.11% ($86.13) True $114.63 12/03/25 19:50 12/03/25 19:51 1m
2872829 NVDA Buy $116.00 $115.73 683 -0.23% ($-183.93) False $115.15 12/03/25 16:40 12/03/25 16:41 1m
2872581 NVDA Buy $113.34 $113.08 699 -0.23% ($-181.67) False $112.06 12/03/25 15:06 12/03/25 15:07 1m
2872408 NVDA Buy $115.12 $115.19 688 0.06% ($50.09) True $114.01 12/03/25 14:11 12/03/25 14:12 1m
2868441 NIO Buy $5.42 $5.45 14644 0.65% ($512.54) True $5.33 12/03/25 14:00 12/03/25 14:01 1m
2872313 NVDA Buy $115.21 $114.77 688 -0.39% ($-306.16) False $113.34 12/03/25 13:55 12/03/25 13:56 1m
2870287 LCID Buy $2.22 $2.21 35801 -0.45% ($-358.01) False $2.15 12/03/25 13:54 12/03/25 13:55 1m
2872240 NVDA Buy $115.69 $115.30 685 -0.34% ($-267.15) False $113.78 12/03/25 13:46 12/03/25 13:47 1m
2872215 NVDA Buy $115.84 $115.72 684 -0.1% ($-82.01) False $114.03 12/03/25 13:42 12/03/25 13:43 1m
2872179 NVDA Buy $115.43 $116.19 686 0.65% ($517.86) True $114.76 12/03/25 13:37 12/03/25 13:38 1m
2868678 NIO Buy $5.27 $5.28 15047 0.23% ($185.08) True $5.21 11/03/25 18:47 11/03/25 18:48 1m
2872957 NVDA Buy $110.40 $110.89 718 0.44% ($351.82) True $109.86 11/03/25 18:42 11/03/25 18:43 1m
2868665 NIO Buy $5.19 $5.19 15275 -0.11% ($-90.12) False $5.12 11/03/25 18:35 11/03/25 18:36 1m
2868660 NIO Buy $5.22 $5.24 15206 0.38% ($304.12) True $5.16 11/03/25 18:30 11/03/25 18:31 1m
2868648 NIO Buy $5.17 $5.17 15336 -0.04% ($-29.14) False $5.10 11/03/25 18:20 11/03/25 18:21 1m
2872296 NVDA Buy $110.01 $109.89 720 -0.11% ($-90.00) False $108.46 11/03/25 13:53 11/03/25 13:54 1m
2872276 NVDA Buy $110.50 $110.64 717 0.13% ($100.38) True $109.16 11/03/25 13:51 11/03/25 13:52 1m
2872221 NVDA Buy $109.35 $109.48 725 0.11% ($87.36) True $107.79 11/03/25 13:44 11/03/25 13:45 1m
2868393 NIO Buy $4.85 $4.84 16367 -0.21% ($-163.67) True $4.74 11/03/25 13:34 11/03/25 13:35 1m
2872122 NVDA Buy $106.64 $107.41 743 0.72% ($572.11) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
2873058 NVDA Buy $106.99 $106.62 741 -0.35% ($-274.17) False $105.59 10/03/25 19:53 10/03/25 19:54 1m
2870951 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.05 10/03/25 19:41 10/03/25 19:42 1m
2873027 NVDA Buy $107.36 $107.75 738 0.36% ($286.12) True $106.75 10/03/25 19:38 10/03/25 19:39 1m
2873018 NVDA Buy $106.65 $106.95 743 0.28% ($223.72) True $106.12 10/03/25 19:29 10/03/25 19:30 1m
2870623 LCID Buy $2.19 $2.18 36292 -0.06% ($-47.18) True $2.15 10/03/25 15:43 10/03/25 15:44 1m
2872247 NVDA Buy $111.00 $110.60 714 -0.36% ($-285.60) False $109.25 10/03/25 13:47 10/03/25 13:48 1m
2872164 NVDA Buy $109.77 $109.80 722 0.03% ($21.66) True $108.74 10/03/25 13:35 10/03/25 13:36 1m
2872141 NVDA Buy $109.99 $109.48 720 -0.46% ($-367.20) False $108.68 10/03/25 13:32 10/03/25 13:33 1m
2871617 PLTR Buy $81.62 $82.09 971 0.57% ($455.20) True $81.29 10/03/25 13:30 10/03/25 13:31 1m
2869645 PLUG Buy $1.70 $1.70 46614 -0.06% ($-51.28) True $1.66 07/03/25 14:59 07/03/25 15:00 1m
2872316 NVDA Buy $112.77 $112.85 703 0.08% ($59.76) True $111.51 07/03/25 14:56 07/03/25 14:57 1m
2872268 NVDA Buy $112.42 $113.11 705 0.61% ($486.45) True $111.49 07/03/25 14:50 07/03/25 14:51 1m
2872222 NVDA Buy $112.03 $112.01 707 -0.01% ($-10.61) False $110.25 07/03/25 14:44 07/03/25 14:45 1m
2872159 NVDA Buy $111.88 $111.05 708 -0.74% ($-587.64) False $109.76 07/03/25 14:35 07/03/25 14:36 1m
2872892 NVDA Buy $111.54 $111.69 710 0.14% ($110.05) True $111.00 06/03/25 18:29 06/03/25 18:30 1m
2872462 NVDA Buy $114.40 $114.62 693 0.19% ($152.46) True $113.73 06/03/25 15:26 06/03/25 15:27 1m
2868826 RGTI Buy $8.53 $8.36 9296 -1.99% ($-1580.32) True $7.87 06/03/25 14:56 06/03/25 14:57 1m
2872284 NVDA Buy $113.77 $113.95 697 0.16% ($125.46) True $112.71 06/03/25 14:53 06/03/25 14:54 1m
2872213 NVDA Buy $113.43 $113.11 699 -0.29% ($-226.55) False $111.40 06/03/25 14:43 06/03/25 14:44 1m
2870669 LCID Buy $2.08 $2.09 38211 0.55% ($439.43) True $2.05 05/03/25 17:27 05/03/25 17:29 2m
2868550 NIO Buy $4.37 $4.39 18167 0.46% ($363.34) True $4.34 05/03/25 17:21 05/03/25 17:22 1m
2872450 NVDA Buy $114.97 $115.14 689 0.14% ($113.69) True $113.93 05/03/25 15:21 05/03/25 15:22 1m
2872369 NVDA Buy $116.45 $116.17 680 -0.24% ($-193.39) False $114.41 05/03/25 15:04 05/03/25 15:05 1m
2872132 NVDA Buy $116.76 $115.92 679 -0.72% ($-570.77) False $114.83 05/03/25 14:31 05/03/25 14:32 1m
2872948 NVDA Buy $117.53 $117.79 674 0.22% ($175.24) True $117.17 04/03/25 19:19 04/03/25 19:20 1m
2872815 NVDA Buy $116.01 $115.90 683 -0.09% ($-74.45) False $114.95 04/03/25 17:29 04/03/25 17:30 1m
2869897 PLUG Buy $1.57 $1.57 50670 0.31% ($248.28) True $1.54 04/03/25 17:24 04/03/25 17:25 1m
2872747 NVDA Buy $114.38 $114.40 693 0.01% ($11.09) True $113.18 04/03/25 16:59 04/03/25 17:00 1m
2870493 LCID Buy $2.05 $2.05 38777 0.24% ($193.89) True $2.02 04/03/25 15:54 04/03/25 15:56 2m
2872526 NVDA Buy $111.93 $112.15 708 0.2% ($155.76) True $110.99 04/03/25 15:42 04/03/25 15:43 1m
2872348 NVDA Buy $112.91 $112.20 702 -0.63% ($-501.72) True $110.42 04/03/25 14:59 04/03/25 15:00 1m
2872310 NVDA Buy $113.72 $113.88 697 0.14% ($110.82) True $112.00 04/03/25 14:55 04/03/25 14:56 1m
2872262 NVDA Buy $114.06 $113.60 695 -0.4% ($-319.70) True $111.52 04/03/25 14:49 04/03/25 14:50 1m
2872208 NVDA Buy $113.66 $112.73 697 -0.82% ($-648.49) True $110.26 04/03/25 14:41 04/03/25 14:42 1m
2872185 NVDA Buy $113.61 $114.17 698 0.49% ($390.88) True $111.84 04/03/25 14:39 04/03/25 14:40 1m
2872982 NVDA Buy $115.69 $115.47 685 -0.19% ($-149.40) False $114.47 03/03/25 19:51 03/03/25 19:52 1m
2872506 NVDA Buy $118.70 $118.93 668 0.2% ($156.98) True $117.89 03/03/25 15:37 03/03/25 15:38 1m
2872456 NVDA Buy $119.39 $119.28 664 -0.1% ($-75.90) False $118.32 03/03/25 15:24 03/03/25 15:25 1m
2872533 NVDA Buy $121.78 $121.87 651 0.07% ($58.98) True $120.51 28/02/25 15:41 28/02/25 15:42 1m
2872511 NVDA Buy $122.51 $122.47 647 -0.03% ($-22.65) False $121.23 28/02/25 15:36 28/02/25 15:37 1m
2872500 NVDA Buy $123.26 $123.08 643 -0.14% ($-112.40) False $121.79 28/02/25 15:34 28/02/25 15:35 1m
2872445 NVDA Buy $120.95 $120.88 655 -0.05% ($-42.71) True $119.47 28/02/25 15:20 28/02/25 15:21 1m
2872407 NVDA Buy $119.96 $119.94 661 -0.02% ($-13.48) True $118.29 28/02/25 15:11 28/02/25 15:12 1m
2867242 HOOD Buy $48.24 $48.37 1643 0.27% ($213.75) True $47.46 28/02/25 15:05 28/02/25 15:06 1m
2872364 NVDA Buy $118.28 $118.77 670 0.41% ($327.23) True $117.16 28/02/25 15:03 28/02/25 15:04 1m
2872264 NVDA Buy $118.55 $118.85 668 0.25% ($200.40) True $116.62 28/02/25 14:49 28/02/25 14:50 1m
2872242 NVDA Buy $118.54 $118.99 668 0.38% ($300.60) True $116.62 28/02/25 14:47 28/02/25 14:48 1m
2872191 NVDA Buy $117.66 $117.30 674 -0.3% ($-239.27) True $115.04 28/02/25 14:39 28/02/25 14:40 1m
2872989 NVDA Buy $123.90 $123.57 640 -0.27% ($-211.26) False $122.62 27/02/25 20:00 27/02/25 20:01 1m
2868541 NIO Buy $5.02 $5.03 15812 0.2% ($158.12) True $4.99 27/02/25 16:40 27/02/25 16:41 1m
2868525 NIO Buy $5.08 $5.06 15625 -0.39% ($-312.50) False $4.97 27/02/25 16:01 27/02/25 16:02 1m
2868513 NIO Buy $5.07 $5.09 15641 0.39% ($312.82) True $5.00 27/02/25 15:48 27/02/25 15:49 1m
2868508 NIO Buy $5.10 $5.09 15564 -0.03% ($-23.35) False $5.01 27/02/25 15:45 27/02/25 15:46 1m
2868503 NIO Buy $5.06 $5.13 15671 1.28% ($1018.62) True $5.04 27/02/25 15:42 27/02/25 15:43 1m
2870436 LCID Buy $2.39 $2.39 33178 0% ($-3.32) False $2.35 27/02/25 15:34 27/02/25 15:35 1m
2871555 MARA Buy $14.17 $14.10 5596 -0.49% ($-391.72) True $13.86 27/02/25 14:30 27/02/25 14:31 1m
2872124 NVDA Buy $134.09 $132.72 591 -1.03% ($-812.63) False $131.54 27/02/25 14:30 27/02/25 14:31 1m
2870756 LCID Buy $2.29 $2.29 34600 0.1% ($83.04) True $2.26 26/02/25 18:32 26/02/25 18:33 1m
2872594 NVDA Buy $133.07 $132.83 595 -0.18% ($-146.19) False $132.06 26/02/25 16:15 26/02/25 16:16 1m
2867963 SMCI Buy $54.97 $54.86 1442 -0.2% ($-158.62) False $53.49 26/02/25 15:13 26/02/25 15:14 1m
2872379 NVDA Buy $129.93 $130.35 610 0.33% ($259.25) True $129.21 26/02/25 15:06 26/02/25 15:07 1m
2868434 NIO Buy $4.65 $4.62 17049 -0.7% ($-552.39) False $4.52 26/02/25 14:55 26/02/25 14:56 1m
2872304 NVDA Buy $131.02 $131.00 605 -0.02% ($-12.10) False $129.87 26/02/25 14:55 26/02/25 14:56 1m
2872198 NVDA Buy $130.60 $130.54 607 -0.05% ($-36.42) False $128.66 26/02/25 14:40 26/02/25 14:41 1m
2870029 PLUG Buy $1.55 $1.56 51072 0.46% ($367.72) True $1.53 25/02/25 15:42 25/02/25 15:43 1m
2872515 NVDA Buy $126.42 $126.13 627 -0.23% ($-179.57) False $124.80 25/02/25 15:40 25/02/25 15:41 1m
2872428 NVDA Buy $125.53 $125.38 631 -0.12% ($-94.65) True $123.99 25/02/25 15:17 25/02/25 15:18 1m
2872121 NVDA Buy $129.78 $128.90 611 -0.68% ($-540.74) False $128.13 25/02/25 14:30 25/02/25 14:31 1m
2867898 SMCI Buy $49.13 $49.42 1614 0.58% ($459.99) True $48.06 25/02/25 14:30 25/02/25 14:31 1m
2870213 LCID Buy $2.83 $2.82 28021 -0.53% ($-420.32) False $2.76 25/02/25 14:30 25/02/25 14:31 1m
2872259 NVDA Buy $138.01 $137.33 574 -0.49% ($-389.17) False $136.05 24/02/25 14:49 24/02/25 14:50 1m
2872206 NVDA Buy $137.08 $137.02 578 -0.04% ($-31.79) False $135.76 24/02/25 14:41 24/02/25 14:42 1m
2871646 PLTR Buy $96.86 $96.96 818 0.1% ($77.71) True $94.56 24/02/25 14:37 24/02/25 14:38 1m
2872146 NVDA Buy $137.27 $136.88 577 -0.29% ($-227.92) False $136.01 24/02/25 14:33 24/02/25 14:34 1m
2871625 PLTR Buy $95.78 $96.95 827 1.22% ($967.59) True $95.59 24/02/25 14:31 24/02/25 14:32 1m
2870419 QBTS Buy $8.02 $8.01 9887 -0.12% ($-92.94) False $7.73 21/02/25 14:49 21/02/25 14:50 1m
2867783 HIMS Buy $50.49 $50.19 1570 -0.59% ($-471.00) True $47.04 21/02/25 14:37 21/02/25 14:38 1m
2871626 PLTR Buy $107.13 $108.35 740 1.13% ($899.10) True $106.87 21/02/25 14:31 21/02/25 14:32 1m
2871755 PLTR Buy $100.84 $100.29 786 -0.54% ($-428.37) True $98.17 20/02/25 15:22 20/02/25 15:23 1m
2867945 SMCI Buy $54.96 $55.83 1442 1.58% ($1254.54) True $53.70 20/02/25 14:59 20/02/25 15:00 1m
2867939 SMCI Buy $55.16 $54.51 1437 -1.18% ($-934.05) True $52.64 20/02/25 14:55 20/02/25 14:56 1m
2871686 PLTR Buy $99.78 $99.84 794 0.05% ($39.94) True $97.06 20/02/25 14:53 20/02/25 14:54 1m
2871680 PLTR Buy $101.94 $101.41 777 -0.53% ($-419.42) True $98.97 20/02/25 14:51 20/02/25 14:52 1m
2867913 SMCI Buy $59.12 $59.55 1341 0.74% ($584.01) True $57.36 20/02/25 14:43 20/02/25 14:44 1m
2870367 QBTS Buy $7.18 $7.08 11042 -1.4% ($-1106.41) True $6.78 20/02/25 14:34 20/02/25 14:35 1m
2870357 QBTS Buy $7.27 $7.38 10907 1.51% ($1199.77) True $7.14 20/02/25 14:32 20/02/25 14:33 1m
2871980 SOUN Buy $11.24 $11.25 7058 0.09% ($68.46) True $11.19 19/02/25 18:56 19/02/25 18:57 1m
2868145 SMCI Buy $63.30 $63.86 1252 0.89% ($701.50) True $62.81 19/02/25 18:14 19/02/25 18:15 1m
2868128 SMCI Buy $64.05 $63.89 1238 -0.25% ($-197.71) True $62.79 19/02/25 18:07 19/02/25 18:08 1m
2868110 SMCI Buy $64.05 $64.84 1238 1.23% ($976.78) True $63.72 19/02/25 17:56 19/02/25 17:57 1m
2868105 SMCI Buy $63.79 $63.91 1243 0.2% ($155.00) True $63.02 19/02/25 17:49 19/02/25 17:50 1m
2868061 SMCI Buy $60.92 $61.32 1301 0.65% ($515.20) True $60.48 19/02/25 16:49 19/02/25 16:50 1m
2870632 QBTS Buy $6.25 $6.20 12688 -0.77% ($-614.10) True $5.97 19/02/25 16:07 19/02/25 16:08 1m
2868990 RGTI Buy $11.26 $11.17 7045 -0.8% ($-634.05) False $10.76 19/02/25 16:06 19/02/25 16:07 1m
2869929 ACHR Buy $10.70 $10.73 7411 0.27% ($211.95) True $10.62 18/02/25 18:33 18/02/25 18:34 1m
2870577 LCID Buy $3.58 $3.56 22181 -0.42% ($-330.50) False $3.52 18/02/25 16:16 18/02/25 16:17 1m
2867975 SMCI Buy $54.41 $54.33 1457 -0.14% ($-109.28) True $53.36 18/02/25 15:16 18/02/25 15:17 1m
2872272 NVDA Buy $140.89 $141.19 562 0.21% ($168.60) True $139.99 18/02/25 14:50 18/02/25 14:51 1m
2867924 SMCI Buy $53.44 $53.36 1483 -0.15% ($-118.05) True $51.66 18/02/25 14:47 18/02/25 14:48 1m
2872220 NVDA Buy $141.92 $141.59 558 -0.23% ($-181.35) False $140.18 18/02/25 14:44 18/02/25 14:45 1m
2867914 SMCI Buy $54.06 $53.51 1466 -1.01% ($-803.37) True $51.82 18/02/25 14:43 18/02/25 14:44 1m
2872168 NVDA Buy $142.85 $142.66 555 -0.13% ($-102.68) False $141.43 18/02/25 14:36 18/02/25 14:37 1m
2869405 ACHR Buy $11.39 $11.42 6962 0.26% ($208.86) True $11.00 18/02/25 14:34 18/02/25 14:35 1m
2871681 SOUN Buy $10.52 $10.71 7538 1.8% ($1429.96) True $10.47 18/02/25 14:30 18/02/25 14:31 1m
2868124 SMCI Buy $46.63 $46.60 1700 -0.07% ($-55.93) True $46.02 14/02/25 18:08 14/02/25 18:09 1m
2871763 SOUN Buy $11.70 $11.68 6780 -0.17% ($-135.60) False $11.27 14/02/25 15:08 14/02/25 15:09 1m
2871726 SOUN Buy $10.97 $10.92 7228 -0.45% ($-360.68) True $10.42 14/02/25 14:46 14/02/25 14:47 1m
2872190 NVDA Buy $136.73 $136.42 579 -0.23% ($-181.81) False $135.09 14/02/25 14:39 14/02/25 14:40 1m
2872130 NVDA Buy $136.37 $136.58 581 0.15% ($122.01) True $135.78 14/02/25 14:31 14/02/25 14:32 1m
2869901 ACHR Buy $9.26 $9.29 8563 0.3% ($235.48) True $9.17 13/02/25 18:08 13/02/25 18:09 1m
2870522 LCID Buy $3.25 $3.25 24404 -0.03% ($-24.40) False $3.20 13/02/25 15:58 13/02/25 15:59 1m
2872529 NVDA Buy $136.25 $136.22 582 -0.02% ($-14.55) False $135.61 13/02/25 15:45 13/02/25 15:46 1m
2868009 SMCI Buy $41.30 $41.46 1920 0.39% ($307.20) True $40.53 13/02/25 15:42 13/02/25 15:43 1m
2872361 NVDA Buy $134.01 $134.09 591 0.06% ($47.28) True $133.19 13/02/25 15:04 13/02/25 15:05 1m
2867233 HOOD Buy $65.01 $64.36 1219 -1% ($-792.35) False $61.83 13/02/25 14:41 13/02/25 14:42 1m
2868772 RGTI Buy $11.94 $12.01 6639 0.55% ($439.50) True $11.86 13/02/25 14:30 13/02/25 14:31 1m
2870053 PLUG Buy $1.67 $1.67 47627 0.13% ($100.02) True $1.64 11/02/25 15:38 11/02/25 15:39 1m
2869397 ACHR Buy $9.44 $9.31 8404 -1.37% ($-1083.28) True $8.98 11/02/25 14:32 11/02/25 14:33 1m
2872129 NVDA Buy $132.14 $132.48 600 0.26% ($207.00) True $131.63 11/02/25 14:31 11/02/25 14:32 1m
2871631 PLTR Buy $116.22 $118.27 682 1.76% ($1398.10) True $117.02 11/02/25 14:30 11/02/25 14:31 1m
2872278 NVDA Buy $133.84 $133.78 592 -0.05% ($-38.48) False $132.41 10/02/25 14:51 10/02/25 14:52 1m
2872255 NVDA Buy $134.03 $134.28 591 0.19% ($150.71) True $132.89 10/02/25 14:49 10/02/25 14:50 1m
2872192 NVDA Buy $133.10 $132.82 595 -0.21% ($-168.03) False $131.41 10/02/25 14:40 10/02/25 14:41 1m
2872300 NVDA Buy $130.10 $129.81 609 -0.22% ($-173.87) False $128.98 07/02/25 14:54 07/02/25 14:55 1m
2872189 NVDA Buy $129.94 $129.71 610 -0.18% ($-138.71) False $128.61 07/02/25 14:39 07/02/25 14:40 1m
2872176 NVDA Buy $129.92 $130.06 610 0.11% ($83.81) True $129.00 07/02/25 14:37 07/02/25 14:38 1m
2871630 PLTR Buy $110.46 $112.52 717 1.86% ($1475.87) True $111.41 07/02/25 14:30 07/02/25 14:31 1m
2872730 NVDA Buy $127.50 $127.45 621 -0.04% ($-31.05) False $126.89 06/02/25 17:00 06/02/25 17:01 1m
2868072 SMCI Buy $33.53 $33.49 2365 -0.11% ($-89.40) False $33.16 06/02/25 16:49 06/02/25 16:50 1m
2870292 PLUG Buy $1.91 $1.91 41627 0.26% ($208.14) True $1.88 06/02/25 16:46 06/02/25 16:47 1m
2871774 PLTR Buy $107.18 $107.05 739 -0.13% ($-101.32) True $106.08 06/02/25 15:39 06/02/25 15:40 1m
2868830 RGTI Buy $13.63 $13.72 5818 0.66% ($523.62) True $13.38 06/02/25 14:54 06/02/25 14:55 1m
2872248 NVDA Buy $126.28 $126.45 627 0.14% ($109.66) True $125.32 06/02/25 14:49 06/02/25 14:50 1m
2868785 RGTI Buy $14.15 $14.07 5604 -0.56% ($-443.28) False $13.63 06/02/25 14:37 06/02/25 14:38 1m
2871632 PLTR Buy $100.76 $100.77 787 0.01% ($7.71) True $100.24 06/02/25 14:30 06/02/25 14:31 1m
2870719 LCID Buy $2.98 $2.97 26655 -0.05% ($-39.98) False $2.94 05/02/25 18:11 05/02/25 18:12 1m
2872600 NVDA Buy $122.84 $122.96 645 0.1% ($76.76) True $122.41 05/02/25 16:17 05/02/25 16:18 1m
2868134 SMCI Buy $32.45 $32.25 2444 -0.62% ($-488.80) False $31.43 05/02/25 15:25 05/02/25 15:26 1m
2872386 NVDA Buy $122.84 $122.52 645 -0.26% ($-206.40) False $121.36 05/02/25 15:07 05/02/25 15:08 1m
2872359 NVDA Buy $122.43 $122.71 647 0.23% ($181.10) True $121.67 05/02/25 15:03 05/02/25 15:04 1m
2872180 NVDA Buy $121.89 $121.63 650 -0.21% ($-169.00) False $120.49 05/02/25 14:37 05/02/25 14:38 1m
2872161 NVDA Buy $121.92 $122.02 650 0.08% ($61.75) True $120.96 05/02/25 14:35 05/02/25 14:36 1m
2872137 NVDA Buy $121.53 $122.10 652 0.46% ($368.45) True $120.78 05/02/25 14:32 05/02/25 14:33 1m
2872505 NVDA Buy $120.00 $120.03 660 0.03% ($19.80) True $119.37 04/02/25 15:36 04/02/25 15:37 1m
2872399 NVDA Buy $120.42 $120.39 658 -0.02% ($-17.24) False $119.44 04/02/25 15:11 04/02/25 15:12 1m
2872333 NVDA Buy $119.36 $119.71 664 0.3% ($238.11) True $118.79 04/02/25 14:59 04/02/25 15:00 1m
2871693 PLTR Buy $106.34 $106.15 745 -0.18% ($-140.66) False $104.03 04/02/25 14:52 04/02/25 14:53 1m
2868821 RGTI Buy $14.54 $14.51 5453 -0.21% ($-163.59) False $14.03 04/02/25 14:50 04/02/25 14:51 1m
2872186 NVDA Buy $118.44 $118.26 669 -0.15% ($-120.42) False $117.06 04/02/25 14:39 04/02/25 14:40 1m
2868789 RGTI Buy $14.85 $14.94 5339 0.56% ($447.41) True $14.37 04/02/25 14:39 04/02/25 14:40 1m
2868780 RGTI Buy $14.76 $14.75 5372 -0.08% ($-66.61) False $14.34 04/02/25 14:35 04/02/25 14:36 1m
2872938 NVDA Buy $118.31 $118.29 670 -0.02% ($-16.75) False $117.77 03/02/25 19:18 03/02/25 19:19 1m
2868559 NIO Buy $4.26 $4.27 18636 0.24% ($186.36) True $4.23 03/02/25 17:30 03/02/25 17:31 1m
2872574 NVDA Buy $117.27 $117.34 676 0.06% ($47.32) True $116.38 03/02/25 16:03 03/02/25 16:04 1m
2872541 NVDA Buy $117.38 $117.23 675 -0.13% ($-103.28) False $115.90 03/02/25 15:47 03/02/25 15:48 1m
2872535 NVDA Buy $117.28 $117.62 676 0.29% ($229.84) True $116.29 03/02/25 15:45 03/02/25 15:46 1m
2872496 NVDA Buy $116.62 $116.35 679 -0.23% ($-184.96) False $114.73 03/02/25 15:36 03/02/25 15:37 1m
2872466 NVDA Buy $115.31 $115.76 687 0.39% ($309.15) True $114.28 03/02/25 15:28 03/02/25 15:29 1m
2870377 LCID Buy $2.64 $2.64 30037 0% ($3.00) True $2.60 03/02/25 15:17 03/02/25 15:19 2m
2872427 NVDA Buy $113.72 $113.96 697 0.21% ($167.35) True $112.88 03/02/25 15:17 03/02/25 15:18 1m
2872415 NVDA Buy $113.87 $113.94 696 0.07% ($52.20) True $112.75 03/02/25 15:14 03/02/25 15:15 1m
2872396 NVDA Buy $114.26 $114.39 694 0.11% ($88.55) True $113.10 03/02/25 15:11 03/02/25 15:12 1m
2872354 NVDA Buy $114.29 $114.09 693 -0.17% ($-135.14) True $112.64 03/02/25 15:02 03/02/25 15:03 1m
2872603 NVDA Buy $127.58 $127.62 621 0.04% ($27.95) True $127.09 31/01/25 16:17 31/01/25 16:18 1m
2872512 NVDA Buy $126.65 $126.46 626 -0.15% ($-119.00) False $125.72 31/01/25 15:38 31/01/25 15:39 1m
2872499 NVDA Buy $126.84 $126.94 625 0.08% ($62.63) True $126.21 31/01/25 15:36 31/01/25 15:37 1m
2868912 RGTI Buy $14.18 $14.06 5594 -0.81% ($-643.31) False $13.73 31/01/25 15:29 31/01/25 15:30 1m
2868877 RGTI Buy $13.98 $13.97 5672 -0.07% ($-56.72) True $13.64 31/01/25 15:15 31/01/25 15:16 1m
2872417 NVDA Buy $125.17 $125.48 633 0.25% ($196.23) True $124.47 31/01/25 15:13 31/01/25 15:14 1m
2872378 NVDA Buy $125.88 $125.64 629 -0.19% ($-150.96) False $124.56 31/01/25 15:06 31/01/25 15:07 1m
2868862 RGTI Buy $13.71 $13.61 5784 -0.73% ($-578.40) True $13.26 31/01/25 15:05 31/01/25 15:06 1m
2868823 RGTI Buy $13.17 $13.06 6021 -0.83% ($-661.71) True $12.70 31/01/25 14:50 31/01/25 14:51 1m
2872174 NVDA Buy $123.55 $123.47 641 -0.06% ($-51.28) True $122.32 31/01/25 14:36 31/01/25 14:37 1m
2872139 NVDA Buy $123.97 $123.90 639 -0.06% ($-44.60) True $123.00 31/01/25 14:32 31/01/25 14:33 1m
2872370 NVDA Buy $121.34 $121.67 653 0.27% ($214.25) True $120.62 30/01/25 15:05 30/01/25 15:06 1m
2870375 QBTS Buy $5.65 $5.66 14038 0.11% ($85.63) True $5.58 30/01/25 14:34 30/01/25 14:35 1m
2872582 NVDA Buy $122.41 $122.33 647 -0.07% ($-53.05) False $121.50 29/01/25 16:09 29/01/25 16:10 1m
2872577 NVDA Buy $122.47 $122.53 647 0.05% ($36.23) True $121.72 29/01/25 16:05 29/01/25 16:06 1m
2872405 NVDA Buy $124.98 $124.72 634 -0.21% ($-164.84) False $123.50 29/01/25 15:12 29/01/25 15:13 1m
2872387 NVDA Buy $125.34 $125.71 632 0.3% ($233.84) True $124.58 29/01/25 15:08 29/01/25 15:09 1m
2872134 NVDA Buy $126.24 $125.95 628 -0.23% ($-178.98) False $125.19 29/01/25 14:31 29/01/25 14:32 1m
2872981 NVDA Buy $127.49 $127.67 622 0.14% ($114.95) True $127.09 28/01/25 19:53 28/01/25 19:54 1m
2872885 NVDA Buy $126.41 $126.33 627 -0.06% ($-50.10) False $125.77 28/01/25 18:22 28/01/25 18:23 1m
2872807 NVDA Buy $125.33 $125.47 632 0.11% ($88.48) True $124.37 28/01/25 17:31 28/01/25 17:32 1m
2872800 NVDA Buy $126.02 $125.72 629 -0.24% ($-188.70) False $124.60 28/01/25 17:29 28/01/25 17:30 1m
2872798 NVDA Buy $125.89 $126.05 629 0.13% ($100.64) True $125.00 28/01/25 17:27 28/01/25 17:28 1m
2872793 NVDA Buy $126.14 $126.09 628 -0.04% ($-31.40) False $125.09 28/01/25 17:25 28/01/25 17:26 1m
2872750 NVDA Buy $123.82 $123.91 640 0.07% ($57.60) True $123.08 28/01/25 17:06 28/01/25 17:07 1m
2872697 NVDA Buy $121.77 $121.86 651 0.07% ($58.59) True $120.99 28/01/25 16:50 28/01/25 16:51 1m
2872665 NVDA Buy $121.81 $121.37 651 -0.36% ($-288.46) True $120.47 28/01/25 16:40 28/01/25 16:41 1m
2872651 NVDA Buy $121.29 $121.66 653 0.31% ($241.61) True $120.82 28/01/25 16:35 28/01/25 16:36 1m
2872528 NVDA Buy $121.06 $121.03 655 -0.03% ($-22.93) True $119.95 28/01/25 15:42 28/01/25 15:43 1m
2872503 NVDA Buy $121.10 $121.70 654 0.49% ($390.11) True $120.64 28/01/25 15:36 28/01/25 15:37 1m
2872493 NVDA Buy $121.03 $121.15 655 0.1% ($81.88) True $120.15 28/01/25 15:34 28/01/25 15:35 1m
2872473 NVDA Buy $121.56 $121.23 652 -0.28% ($-218.42) True $120.29 28/01/25 15:30 28/01/25 15:31 1m
2872439 NVDA Buy $120.03 $120.13 660 0.08% ($66.00) True $118.99 28/01/25 15:19 28/01/25 15:20 1m
2872382 NVDA Buy $119.68 $118.96 662 -0.61% ($-479.95) True $117.66 28/01/25 15:08 28/01/25 15:09 1m
2872372 NVDA Buy $120.03 $120.06 660 0.02% ($17.56) True $118.82 28/01/25 15:06 28/01/25 15:07 1m
2872970 NVDA Buy $117.39 $117.09 675 -0.25% ($-199.06) False $116.33 27/01/25 19:45 27/01/25 19:46 1m
2872956 NVDA Buy $118.59 $118.51 668 -0.07% ($-56.85) False $117.51 27/01/25 19:35 27/01/25 19:36 1m
2871454 SOFI Buy $15.77 $15.79 5028 0.11% ($84.47) True $15.71 27/01/25 19:21 27/01/25 19:22 1m
2872893 NVDA Buy $119.08 $119.28 665 0.17% ($136.33) True $118.53 27/01/25 18:38 27/01/25 18:39 1m
2872879 NVDA Buy $118.47 $118.14 669 -0.28% ($-219.30) False $117.46 27/01/25 18:23 27/01/25 18:24 1m
2872826 NVDA Buy $119.50 $119.44 663 -0.05% ($-36.47) False $118.56 27/01/25 17:47 27/01/25 17:48 1m
2872805 NVDA Buy $120.53 $120.33 657 -0.17% ($-131.53) False $119.23 27/01/25 17:37 27/01/25 17:38 1m
2872767 NVDA Buy $119.92 $119.32 661 -0.5% ($-392.77) False $118.28 27/01/25 17:20 27/01/25 17:21 1m
2872752 NVDA Buy $120.16 $120.32 659 0.13% ($105.44) True $119.30 27/01/25 17:14 27/01/25 17:15 1m
2872731 NVDA Buy $121.05 $120.61 655 -0.36% ($-287.15) False $119.53 27/01/25 17:07 27/01/25 17:08 1m
2870331 PLUG Buy $1.93 $1.94 41194 0.57% ($453.13) True $1.90 27/01/25 16:39 27/01/25 16:40 1m
2872540 NVDA Buy $124.35 $124.30 637 -0.04% ($-31.85) False $123.36 27/01/25 15:47 27/01/25 15:48 1m
2868514 NIO Buy $4.39 $4.38 18084 -0.23% ($-180.84) False $4.33 27/01/25 15:42 27/01/25 15:43 1m
2872358 NVDA Buy $126.76 $126.36 625 -0.32% ($-250.13) False $125.19 27/01/25 15:02 27/01/25 15:03 1m
2872345 NVDA Buy $126.68 $126.90 625 0.17% ($135.00) True $125.75 27/01/25 15:00 27/01/25 15:01 1m
2868831 RGTI Buy $12.39 $12.43 6400 0.33% ($260.48) True $11.95 27/01/25 14:53 27/01/25 14:54 1m
2872288 NVDA Buy $126.89 $126.91 624 0.02% ($15.60) True $125.22 27/01/25 14:53 27/01/25 14:54 1m
2868827 RGTI Buy $12.61 $12.64 6288 0.24% ($188.64) True $12.21 27/01/25 14:51 27/01/25 14:52 1m
2872245 NVDA Buy $127.17 $126.78 623 -0.3% ($-239.86) False $124.80 27/01/25 14:48 27/01/25 14:49 1m
2870279 LCID Buy $2.91 $2.91 27251 -0.17% ($-133.53) False $2.84 27/01/25 14:46 27/01/25 14:47 1m
2872153 NVDA Buy $126.43 $126.50 627 0.06% ($43.89) True $123.84 27/01/25 14:35 27/01/25 14:36 1m
2868987 RGTI Buy $15.90 $15.83 4987 -0.45% ($-355.07) False $15.46 24/01/25 15:57 24/01/25 15:58 1m
2868920 RGTI Buy $15.26 $15.09 5196 -1.15% ($-909.30) True $14.55 24/01/25 15:30 24/01/25 15:31 1m
2868913 RGTI Buy $15.31 $15.41 5179 0.65% ($518.42) True $14.91 24/01/25 15:28 24/01/25 15:29 1m
2872360 NVDA Buy $147.51 $147.33 537 -0.12% ($-95.42) False $146.45 24/01/25 15:03 24/01/25 15:04 1m
2871733 SOUN Buy $16.70 $16.60 4748 -0.6% ($-474.80) True $16.11 24/01/25 14:51 24/01/25 14:52 1m
2868829 RGTI Buy $14.11 $14.19 5620 0.57% ($448.48) True $13.67 24/01/25 14:51 24/01/25 14:52 1m
2870403 QBTS Buy $6.37 $6.27 12448 -1.57% ($-1246.04) True $6.03 24/01/25 14:40 24/01/25 14:41 1m
2868797 RGTI Buy $14.53 $14.34 5457 -1.32% ($-1042.83) True $13.77 24/01/25 14:40 24/01/25 14:41 1m
2872133 NVDA Buy $148.08 $148.02 535 -0.04% ($-32.42) False $147.08 24/01/25 14:31 24/01/25 14:32 1m
2870936 SOFI Buy $18.09 $18.28 4383 1.03% ($815.68) True $18.12 24/01/25 14:30 24/01/25 14:31 1m
2868798 RGTI Buy $14.15 $14.19 5604 0.28% ($224.16) True $13.48 23/01/25 14:40 23/01/25 14:41 1m
2868795 RGTI Buy $14.24 $14.31 5568 0.48% ($383.08) True $13.69 23/01/25 14:38 23/01/25 14:39 1m
2870399 QBTS Buy $6.58 $6.65 12051 1.07% ($845.98) True $6.39 23/01/25 14:38 23/01/25 14:39 1m
2872923 NVDA Buy $147.32 $147.34 538 0.02% ($13.88) True $147.01 22/01/25 19:04 22/01/25 19:05 1m
2872789 NVDA Buy $146.72 $146.76 540 0.03% ($21.44) True $146.50 22/01/25 17:28 22/01/25 17:29 1m
2868856 RGTI Buy $13.56 $13.61 5848 0.33% ($263.16) True $13.08 22/01/25 15:01 22/01/25 15:02 1m
2872340 NVDA Buy $146.20 $146.43 542 0.16% ($124.61) True $145.37 22/01/25 14:59 22/01/25 15:00 1m
2872317 NVDA Buy $146.95 $146.64 539 -0.21% ($-167.09) False $145.53 22/01/25 14:57 22/01/25 14:58 1m
2872230 NVDA Buy $146.71 $146.64 540 -0.05% ($-39.96) False $145.15 22/01/25 14:46 22/01/25 14:47 1m
2868846 RIOT Buy $13.03 $13.04 6086 0.08% ($60.86) True $12.64 22/01/25 14:43 22/01/25 14:44 1m
2870396 QBTS Buy $6.87 $6.76 11543 -1.6% ($-1268.58) False $6.38 22/01/25 14:37 22/01/25 14:38 1m
2868786 RGTI Buy $13.74 $13.82 5773 0.58% ($461.84) True $13.20 22/01/25 14:35 22/01/25 14:36 1m
2870381 QBTS Buy $6.87 $6.93 11542 0.83% ($660.20) True $6.56 22/01/25 14:35 22/01/25 14:36 1m
2870224 LCID Buy $2.81 $2.82 28220 0.2% ($160.85) True $2.77 22/01/25 14:30 22/01/25 14:31 1m
2870741 QBTS Buy $6.14 $6.11 12917 -0.4% ($-313.88) True $5.96 21/01/25 17:37 21/01/25 17:38 1m
2869007 RGTI Buy $12.65 $12.70 6271 0.44% ($346.79) True $12.41 21/01/25 16:10 21/01/25 16:11 1m
2871804 SOUN Buy $15.50 $15.51 5116 0.06% ($51.16) True $15.12 21/01/25 16:01 21/01/25 16:02 1m
2870439 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.87 21/01/25 15:32 21/01/25 15:33 1m
2868860 RGTI Buy $11.62 $11.81 6823 1.63% ($1289.55) True $11.29 21/01/25 15:02 21/01/25 15:03 1m
2868851 RGTI Buy $12.17 $12.15 6516 -0.21% ($-162.90) True $11.61 21/01/25 14:58 21/01/25 14:59 1m
2870470 QBTS Buy $5.96 $5.90 13305 -0.97% ($-771.69) True $5.64 21/01/25 14:56 21/01/25 14:57 1m
2872283 NVDA Buy $139.34 $138.86 569 -0.35% ($-274.26) False $137.60 21/01/25 14:53 21/01/25 14:54 1m
2868824 RGTI Buy $12.38 $12.21 6405 -1.38% ($-1094.61) True $11.54 21/01/25 14:48 21/01/25 14:49 1m
2870435 QBTS Buy $5.93 $5.87 13372 -1% ($-791.62) True $5.57 21/01/25 14:48 21/01/25 14:49 1m
2872120 NVDA Buy $139.02 $138.95 570 -0.05% ($-42.75) False $138.28 21/01/25 14:30 21/01/25 14:31 1m
2868407 NIO Buy $4.33 $4.33 18309 -0.14% ($-113.52) False $4.29 21/01/25 14:30 21/01/25 14:31 1m
2868848 RGTI Buy $10.75 $10.58 7376 -1.58% ($-1253.92) False $10.21 17/01/25 14:57 17/01/25 14:58 1m
2872118 NVDA Buy $135.94 $135.77 583 -0.13% ($-99.98) False $134.95 17/01/25 14:30 17/01/25 14:31 1m
2870908 QBTS Buy $6.08 $6.06 13053 -0.32% ($-250.62) False $5.94 16/01/25 19:44 16/01/25 19:45 1m
2868915 RGTI Buy $10.91 $10.97 7271 0.6% ($472.62) True $10.60 16/01/25 15:19 16/01/25 15:20 1m
2872394 NVDA Buy $137.02 $136.68 578 -0.25% ($-196.52) False $135.63 16/01/25 15:10 16/01/25 15:11 1m
2868882 RGTI Buy $11.33 $11.38 6999 0.48% ($380.05) True $10.86 16/01/25 15:05 16/01/25 15:06 1m
2868865 RGTI Buy $11.21 $11.21 7077 0.04% ($35.39) True $10.65 16/01/25 14:58 16/01/25 14:59 1m
2870460 QBTS Buy $6.12 $6.18 12957 0.98% ($777.42) True $5.84 16/01/25 14:54 16/01/25 14:55 1m
2868832 RGTI Buy $10.53 $10.30 7531 -2.17% ($-1722.34) True $9.61 16/01/25 14:41 16/01/25 14:42 1m
2872138 NVDA Buy $137.74 $137.74 575 0% ($1.55) True $136.73 16/01/25 14:32 16/01/25 14:33 1m
2871644 PLTR Buy $68.68 $69.13 1154 0.66% ($525.07) True $68.67 16/01/25 14:30 16/01/25 14:31 1m
2870634 QBTS Buy $5.61 $5.75 14133 2.46% ($1951.77) True $5.50 15/01/25 16:03 15/01/25 16:04 1m
2868997 RGTI Buy $10.36 $10.34 7654 -0.21% ($-168.39) True $9.82 15/01/25 16:02 15/01/25 16:03 1m
2868960 RGTI Buy $10.93 $10.99 7255 0.54% ($428.05) True $10.57 15/01/25 15:39 15/01/25 15:40 1m
2868948 RGTI Buy $11.00 $10.99 7209 -0.09% ($-72.09) True $10.58 15/01/25 15:35 15/01/25 15:36 1m
2868924 RGTI Buy $11.29 $11.33 7023 0.34% ($268.98) True $10.91 15/01/25 15:30 15/01/25 15:31 1m
2870572 QBTS Buy $6.18 $6.21 12842 0.55% ($434.06) True $5.95 15/01/25 15:25 15/01/25 15:26 1m
2868910 RGTI Buy $11.19 $11.19 7086 0.01% ($7.09) True $10.76 15/01/25 15:25 15/01/25 15:26 1m
2868842 RGTI Buy $10.57 $10.70 7502 1.23% ($973.76) True $9.91 15/01/25 14:52 15/01/25 14:53 1m
2868833 RGTI Buy $10.90 $10.79 7275 -1.02% ($-812.62) True $9.95 15/01/25 14:50 15/01/25 14:51 1m
2868812 RGTI Buy $11.02 $11.06 7196 0.32% ($251.86) True $10.06 15/01/25 14:45 15/01/25 14:46 1m
2870398 QBTS Buy $5.75 $5.62 13786 -2.24% ($-1778.39) True $5.27 15/01/25 14:36 15/01/25 14:37 1m
2868788 RGTI Buy $10.86 $10.55 7305 -2.8% ($-2220.72) True $9.76 15/01/25 14:35 15/01/25 14:36 1m
2870384 QBTS Buy $5.84 $5.87 13578 0.43% ($339.45) True $5.53 15/01/25 14:34 15/01/25 14:35 1m
2870012 PLUG Buy $2.84 $2.85 27932 0.39% ($307.25) True $2.80 15/01/25 14:30 15/01/25 14:31 1m
2869227 RGTI Buy $8.38 $8.38 9463 0% ($0.95) True $8.16 14/01/25 19:56 14/01/25 19:57 1m
2869159 RGTI Buy $8.43 $8.42 9412 -0.12% ($-92.24) True $8.12 14/01/25 19:09 14/01/25 19:10 1m
2869126 RGTI Buy $8.18 $8.28 9694 1.16% ($920.93) True $8.02 14/01/25 18:38 14/01/25 18:39 1m
2869090 RGTI Buy $7.59 $7.73 10454 1.89% ($1497.01) True $7.49 14/01/25 18:19 14/01/25 18:20 1m
2869042 RGTI Buy $7.24 $7.26 10951 0.26% ($206.97) True $6.93 14/01/25 16:54 14/01/25 16:55 1m
2868952 RGTI Buy $6.84 $7.03 11596 2.73% ($2168.45) True $6.55 14/01/25 15:39 14/01/25 15:40 1m
2868946 RGTI Buy $6.98 $7.05 11369 1.08% ($852.68) True $6.61 14/01/25 15:37 14/01/25 15:38 1m
2868909 RGTI Buy $7.94 $7.93 9993 -0.13% ($-99.93) True $7.59 14/01/25 15:26 14/01/25 15:27 1m
2868849 RGTI Buy $7.51 $7.48 10559 -0.4% ($-315.71) True $7.04 14/01/25 14:57 14/01/25 14:58 1m
2868840 RGTI Buy $7.62 $7.60 10409 -0.2% ($-160.30) True $7.12 14/01/25 14:53 14/01/25 14:54 1m
2870307 LCID Buy $3.05 $3.05 26000 -0.16% ($-130.00) False $2.98 14/01/25 14:53 14/01/25 14:54 1m
2868819 RGTI Buy $7.45 $7.49 10644 0.6% ($476.85) True $6.98 14/01/25 14:47 14/01/25 14:48 1m
2868810 RGTI Buy $7.56 $7.56 10486 0% ($1.05) True $7.01 14/01/25 14:45 14/01/25 14:46 1m
2870424 QBTS Buy $4.47 $4.42 17760 -0.98% ($-777.89) True $4.17 14/01/25 14:44 14/01/25 14:45 1m
2871649 PLTR Buy $66.79 $67.22 1187 0.64% ($506.73) True $66.59 14/01/25 14:30 14/01/25 14:31 1m
2873153 AMD Buy $116.24 $116.11 682 -0.11% ($-88.66) False $115.72 13/01/25 17:38 13/01/25 17:39 1m
2868834 RGTI Buy $7.29 $7.53 10877 3.29% ($2610.48) True $6.98 13/01/25 14:52 13/01/25 14:53 1m
2870283 LCID Buy $2.90 $2.90 27344 0% ($2.73) True $2.84 13/01/25 14:45 13/01/25 14:46 1m
2868791 RGTI Buy $8.08 $8.02 9814 -0.73% ($-579.03) True $7.45 13/01/25 14:37 13/01/25 14:38 1m
2872155 NVDA Buy $130.18 $129.88 609 -0.23% ($-179.66) False $127.92 13/01/25 14:35 13/01/25 14:36 1m
2870818 LCID Buy $3.03 $3.03 26171 0.15% ($115.15) True $3.01 10/01/25 19:44 10/01/25 19:45 1m
2870739 PLUG Buy $2.82 $2.81 28119 -0.31% ($-244.64) True $2.77 10/01/25 19:35 10/01/25 19:36 1m
2872347 NVDA Buy $134.72 $134.62 588 -0.07% ($-58.80) True $133.61 10/01/25 15:00 10/01/25 15:01 1m
2872123 NVDA Buy $136.73 $136.37 579 -0.26% ($-208.44) False $135.49 10/01/25 14:30 10/01/25 14:31 1m
2868554 NIO Buy $4.20 $4.21 18897 0.21% ($164.40) True $4.17 10/01/25 14:30 10/01/25 14:31 1m
2871491 IONQ Buy $30.99 $30.28 2558 -2.28% ($-1806.97) True $29.27 10/01/25 14:30 10/01/25 14:31 1m
2868951 RGTI Buy $10.49 $10.21 7559 -2.64% ($-2090.06) True $9.61 08/01/25 15:38 08/01/25 15:39 1m
2868884 RGTI Buy $9.45 $9.55 8391 1.06% ($839.10) True $8.64 08/01/25 15:15 08/01/25 15:16 1m
2872367 NVDA Buy $143.32 $143.27 553 -0.04% ($-31.19) False $142.08 08/01/25 15:04 08/01/25 15:05 1m
2871734 SOUN Buy $15.76 $15.68 5031 -0.5% ($-395.44) True $15.13 08/01/25 14:52 08/01/25 14:53 1m
2872232 NVDA Buy $142.01 $142.54 558 0.37% ($290.72) True $140.76 08/01/25 14:46 08/01/25 14:47 1m
2872178 NVDA Buy $142.01 $141.52 558 -0.35% ($-273.64) False $139.53 08/01/25 14:37 08/01/25 14:38 1m
2872160 NVDA Buy $142.14 $142.30 557 0.11% ($89.12) True $140.53 08/01/25 14:35 08/01/25 14:36 1m
2866489 BB Buy $4.15 $4.15 19108 -0.01% ($-7.64) False $4.11 07/01/25 16:16 07/01/25 16:17 1m
2872576 NVDA Buy $141.40 $141.50 560 0.07% ($56.00) True $140.26 07/01/25 16:05 07/01/25 16:06 1m
2872568 NVDA Buy $141.78 $141.87 559 0.06% ($50.37) True $140.48 07/01/25 16:01 07/01/25 16:02 1m
2868863 RGTI Buy $17.91 $18.18 4427 1.52% ($1201.49) True $17.23 07/01/25 15:04 07/01/25 15:05 1m
2868857 RGTI Buy $17.86 $18.21 4440 1.96% ($1554.00) True $17.38 07/01/25 15:00 07/01/25 15:01 1m
2870334 LCID Buy $3.48 $3.46 22801 -0.66% ($-522.14) False $3.37 07/01/25 15:00 07/01/25 15:01 1m
2870309 LCID Buy $3.58 $3.57 22150 -0.18% ($-141.76) False $3.50 07/01/25 14:53 07/01/25 14:54 1m
2870379 QBTS Buy $10.24 $10.23 7747 -0.06% ($-46.48) True $9.95 07/01/25 14:31 07/01/25 14:32 1m
2870234 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
2868977 GSAT Buy $2.24 $2.24 35480 0.22% ($173.85) True $2.20 06/01/25 15:44 06/01/25 15:45 1m
2868864 RGTI Buy $20.85 $20.91 3803 0.27% ($215.63) True $20.43 06/01/25 15:05 06/01/25 15:06 1m
2872309 NVDA Buy $149.09 $149.18 531 0.06% ($47.79) True $147.95 06/01/25 14:56 06/01/25 14:57 1m
2872290 NVDA Buy $149.65 $149.47 529 -0.12% ($-94.27) False $148.26 06/01/25 14:54 06/01/25 14:55 1m
2872252 NVDA Buy $149.52 $149.77 530 0.16% ($130.27) True $148.62 06/01/25 14:50 06/01/25 14:51 1m
2868828 RGTI Buy $20.43 $20.24 3881 -0.93% ($-737.39) True $19.43 06/01/25 14:49 06/01/25 14:50 1m
2868211 SMCI Buy $37.40 $37.80 2120 1.08% ($856.06) True $36.46 06/01/25 14:43 06/01/25 14:44 1m
2871235 SOFI Buy $14.47 $14.49 5482 0.17% ($137.05) True $14.39 03/01/25 16:00 03/01/25 16:01 1m
2870225 PLUG Buy $2.38 $2.40 33303 0.8% ($632.76) True $2.35 03/01/25 15:49 03/01/25 15:50 1m
2872435 NVDA Buy $143.31 $143.27 553 -0.03% ($-22.12) False $142.37 03/01/25 15:17 03/01/25 15:18 1m
2868839 RGTI Buy $19.66 $19.88 4034 1.13% ($899.58) True $18.86 03/01/25 14:52 03/01/25 14:53 1m
2872274 NVDA Buy $142.52 $142.88 556 0.25% ($197.94) True $141.77 03/01/25 14:51 03/01/25 14:52 1m
2868825 RGTI Buy $19.41 $19.58 4085 0.9% ($711.61) True $18.60 03/01/25 14:47 03/01/25 14:48 1m
2872237 NVDA Buy $142.64 $142.55 555 -0.06% ($-49.95) False $141.52 03/01/25 14:47 03/01/25 14:48 1m
2872150 NVDA Buy $141.07 $141.14 562 0.05% ($38.27) True $140.08 03/01/25 14:34 03/01/25 14:35 1m
2872145 NVDA Buy $136.74 $136.56 579 -0.13% ($-102.95) False $135.46 02/01/25 14:33 02/01/25 14:34 1m
Strategy DSL CreativeExit_crossover-comp-flip_133023
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym, 1m)) > LOWER(DONCHIAN(HIGH(sym, 1m), LOW(sym, 1m), 15)) OR RSI(CLOSE(sym,1m),14) > 50
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance