Backtest Results

Test ID: EXO-EXO-9126
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3202

Total P&L

$-3133.84

Notional: $63998294.36
Total Return

0%

Weighted by notional
Win Rate

46.8%

1498 W / 1704 L
CouldWin Rate

70.4%

2254 could / 3202 total
Avg P&L

$-0.98

Avg Return: 0%
Best Win

$6409.50

Largest Loss

$-1704.56

Trade Details 3202 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4347723 SPCE Buy $4.30 $4.29 4656 -0.23% ($-46.56) False $4.23 10/10/25 15:59 10/10/25 16:10 11m
4347707 SPCE Buy $4.26 $4.27 4698 0.32% ($63.42) True $4.19 10/10/25 15:57 10/10/25 15:58 1m
4347681 SPCE Buy $4.26 $4.27 4700 0.24% ($47.00) True $4.19 10/10/25 15:55 10/10/25 15:56 1m
4347667 SPCE Buy $4.26 $4.26 4700 0.12% ($23.50) True $4.18 10/10/25 15:53 10/10/25 15:54 1m
4347634 SPCE Buy $4.28 $4.28 4672 -0.04% ($-7.94) False $4.21 10/10/25 15:51 10/10/25 15:52 1m
4347620 SPCE Buy $4.24 $4.26 4716 0.44% ($88.19) True $4.17 10/10/25 15:49 10/10/25 15:50 1m
4347597 SPCE Buy $4.22 $4.25 4739 0.59% ($118.48) True $4.15 10/10/25 15:47 10/10/25 15:48 1m
4347575 SPCE Buy $4.21 $4.23 4750 0.48% ($95.00) True $4.14 10/10/25 15:45 10/10/25 15:46 1m
4347555 SPCE Buy $4.18 $4.19 4790 0.28% ($56.52) True $4.09 10/10/25 15:43 10/10/25 15:44 1m
4347541 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4347531 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4347524 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4347519 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4347508 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4347497 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4347493 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4347468 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4347447 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4347440 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4347427 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4347418 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4347399 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4347393 SPCE Buy $4.27 $4.29 4683 0.35% ($70.25) True $4.16 10/10/25 15:09 10/10/25 15:16 7m
4347383 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4347377 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4347374 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4347369 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4347345 SPCE Buy $4.40 $4.32 4545 -1.78% ($-355.87) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4349483 ASTS Buy $82.46 $81.92 242 -0.65% ($-130.68) True $81.38 08/10/25 16:00 08/10/25 16:01 1m
4349443 ASTS Buy $81.59 $81.91 245 0.39% ($78.60) True $80.61 08/10/25 15:58 08/10/25 15:59 1m
4349411 ASTS Buy $82.13 $81.63 243 -0.61% ($-121.91) True $81.14 08/10/25 15:56 08/10/25 15:57 1m
4349372 ASTS Buy $82.73 $82.41 241 -0.39% ($-77.12) False $81.78 08/10/25 15:54 08/10/25 15:55 1m
4349358 ASTS Buy $82.96 $83.03 241 0.08% ($15.67) True $82.03 08/10/25 15:52 08/10/25 15:53 1m
4349337 ASTS Buy $83.86 $83.33 238 -0.63% ($-125.71) False $83.05 08/10/25 15:50 08/10/25 15:51 1m
4349220 ASTS Buy $83.58 $83.62 239 0.05% ($9.56) True $82.68 08/10/25 15:48 08/10/25 15:49 1m
4349216 ASTS Buy $83.46 $83.33 239 -0.16% ($-31.07) False $82.61 08/10/25 15:46 08/10/25 15:47 1m
4349172 ASTS Buy $83.11 $83.37 240 0.32% ($62.95) True $82.22 08/10/25 15:44 08/10/25 15:45 1m
4349139 ASTS Buy $83.43 $83.57 239 0.17% ($33.48) True $82.53 08/10/25 15:42 08/10/25 15:43 1m
4349136 ASTS Buy $83.69 $83.44 238 -0.29% ($-58.67) False $82.76 08/10/25 15:40 08/10/25 15:41 1m
4349116 ASTS Buy $83.64 $83.70 239 0.07% ($13.15) True $82.72 08/10/25 15:38 08/10/25 15:39 1m
4349068 ASTS Buy $83.56 $83.48 239 -0.1% ($-19.12) False $82.59 08/10/25 15:36 08/10/25 15:37 1m
4349032 ASTS Buy $82.89 $83.08 241 0.23% ($45.79) True $82.02 08/10/25 15:34 08/10/25 15:35 1m
4349016 ASTS Buy $82.84 $82.81 241 -0.04% ($-8.19) False $81.95 08/10/25 15:32 08/10/25 15:33 1m
4348979 ASTS Buy $83.16 $82.91 240 -0.29% ($-58.80) False $82.28 08/10/25 15:30 08/10/25 15:31 1m
4348949 ASTS Buy $83.72 $83.43 238 -0.35% ($-68.83) False $82.87 08/10/25 15:28 08/10/25 15:29 1m
4348938 ASTS Buy $83.45 $83.63 239 0.21% ($41.83) True $82.58 08/10/25 15:26 08/10/25 15:27 1m
4348926 ASTS Buy $83.07 $83.18 240 0.13% ($26.40) True $82.11 08/10/25 15:24 08/10/25 15:25 1m
4348908 ASTS Buy $82.91 $82.94 241 0.04% ($8.44) True $81.86 08/10/25 15:22 08/10/25 15:23 1m
4348858 ASTS Buy $83.16 $83.19 240 0.04% ($7.44) True $81.97 08/10/25 15:18 08/10/25 15:19 1m
4348813 ASTS Buy $82.75 $83.12 241 0.45% ($89.17) True $81.53 08/10/25 15:16 08/10/25 15:17 1m
4348746 ASTS Buy $83.04 $83.09 240 0.07% ($13.85) True $81.75 08/10/25 15:14 08/10/25 15:15 1m
4348711 ASTS Buy $83.38 $83.09 239 -0.34% ($-68.12) False $82.07 08/10/25 15:12 08/10/25 15:13 1m
4348676 ASTS Buy $83.95 $83.86 238 -0.1% ($-20.23) False $82.54 08/10/25 15:10 08/10/25 15:11 1m
4348645 ASTS Buy $83.87 $84.09 238 0.26% ($52.36) True $82.45 08/10/25 15:08 08/10/25 15:09 1m
4348600 ASTS Buy $83.31 $83.67 240 0.43% ($85.20) True $81.83 08/10/25 15:06 08/10/25 15:07 1m
4348570 ASTS Buy $82.90 $82.87 241 -0.03% ($-6.92) False $81.45 08/10/25 15:04 08/10/25 15:05 1m
4348534 ASTS Buy $82.66 $82.82 241 0.2% ($39.57) True $81.17 08/10/25 15:02 08/10/25 15:03 1m
4348497 ASTS Buy $82.96 $82.83 241 -0.16% ($-31.33) False $81.46 08/10/25 15:00 08/10/25 15:01 1m
4348482 ASTS Buy $82.52 $82.46 242 -0.07% ($-13.67) False $80.99 08/10/25 14:58 08/10/25 14:59 1m
4348447 ASTS Buy $81.50 $82.03 245 0.64% ($128.63) True $80.00 08/10/25 14:56 08/10/25 14:57 1m
4348409 ASTS Buy $81.05 $81.05 246 0.01% ($1.80) True $79.47 08/10/25 14:54 08/10/25 14:55 1m
4348360 ASTS Buy $80.93 $80.75 247 -0.22% ($-44.46) True $79.36 08/10/25 14:52 08/10/25 14:53 1m
4348321 ASTS Buy $81.21 $81.09 246 -0.14% ($-28.76) True $79.58 08/10/25 14:50 08/10/25 14:51 1m
4348273 ASTS Buy $80.90 $81.10 247 0.24% ($48.17) True $79.30 08/10/25 14:48 08/10/25 14:49 1m
4348237 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4348209 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4348182 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4348147 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4348126 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4348113 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4348100 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4348080 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4348060 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4348032 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4348013 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4347997 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4347982 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4347972 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4347951 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4347934 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4347924 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4347913 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4347870 ASTS Buy $85.25 $83.97 234 -1.5% ($-299.52) False $83.13 08/10/25 14:09 08/10/25 14:11 2m
4347761 ASTS Buy $86.52 $84.80 231 -1.99% ($-398.48) False $84.10 08/10/25 14:02 08/10/25 14:08 6m
4347709 ACHR Buy $13.22 $13.18 1513 -0.25% ($-49.78) False $12.99 07/10/25 15:57 07/10/25 16:52 55m
4348059 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4353700 AMD Buy $211.97 $212.60 94 0.3% ($59.69) True $210.56 07/10/25 16:00 07/10/25 16:01 1m
4353690 AMD Buy $211.61 $211.52 94 -0.04% ($-8.70) False $210.12 07/10/25 15:58 07/10/25 15:59 1m
4348040 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4353679 AMD Buy $211.17 $211.67 94 0.24% ($47.24) True $209.69 07/10/25 15:56 07/10/25 15:57 1m
4348022 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4347693 ACHR Buy $13.04 $13.17 1533 0.96% ($191.47) True $12.82 07/10/25 15:55 07/10/25 15:56 1m
4353677 AMD Buy $210.39 $210.52 95 0.06% ($12.35) True $208.86 07/10/25 15:54 07/10/25 15:55 1m
4347660 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4348000 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4353667 AMD Buy $210.60 $210.65 94 0.02% ($4.23) True $208.96 07/10/25 15:52 07/10/25 15:53 1m
4347649 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4347981 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4353657 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4347633 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4347964 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4353653 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4347612 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4347943 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4353644 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4347594 ACHR Buy $13.26 $13.16 1508 -0.75% ($-150.80) False $13.06 07/10/25 15:41 07/10/25 15:46 5m
4347930 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4353638 AMD Buy $211.19 $210.32 94 -0.41% ($-82.21) False $209.80 07/10/25 15:44 07/10/25 15:45 1m
4347908 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4353632 AMD Buy $210.85 $211.31 94 0.22% ($42.88) True $209.50 07/10/25 15:42 07/10/25 15:43 1m
4347894 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4353625 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4347882 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4353611 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4347569 ACHR Buy $13.44 $13.16 1488 -2.08% ($-416.64) False $13.16 07/10/25 15:22 07/10/25 15:39 17m
4347842 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4353601 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4347730 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4353597 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4347715 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4353585 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4347692 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4353569 AMD Buy $211.40 $210.87 94 -0.25% ($-49.82) False $210.06 07/10/25 15:30 07/10/25 15:31 1m
4353567 AMD Buy $211.70 $211.42 94 -0.13% ($-26.32) False $210.30 07/10/25 15:28 07/10/25 15:29 1m
4347621 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4353555 AMD Buy $211.67 $211.76 94 0.04% ($7.99) True $210.16 07/10/25 15:26 07/10/25 15:27 1m
4347616 SPCE Buy $4.20 $4.17 4762 -0.83% ($-166.19) False $4.16 07/10/25 15:25 07/10/25 15:26 1m
4353547 AMD Buy $212.51 $212.45 94 -0.03% ($-5.64) False $211.02 07/10/25 15:24 07/10/25 15:25 1m
4353542 AMD Buy $212.56 $212.66 94 0.05% ($9.81) True $210.80 07/10/25 15:22 07/10/25 15:23 1m
4347576 SPCE Buy $4.21 $4.20 4750 -0.31% ($-61.75) False $4.16 07/10/25 15:21 07/10/25 15:22 1m
4353534 AMD Buy $212.49 $212.72 94 0.11% ($21.62) True $210.60 07/10/25 15:20 07/10/25 15:21 1m
4347554 SPCE Buy $4.18 $4.21 4786 0.64% ($127.79) True $4.13 07/10/25 15:19 07/10/25 15:20 1m
4353532 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4347522 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4353516 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4347499 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4347491 NNDM Buy $1.67 $1.68 11951 0.39% ($77.68) True $1.65 06/10/25 15:14 06/10/25 20:00 4.8h
4347550 ACHR Buy $12.45 $13.62 1606 9.4% ($1879.98) True $12.33 06/10/25 15:07 06/10/25 20:00 4.9h
4349132 PLUG Buy $4.05 $4.04 4938 -0.37% ($-74.07) True $3.98 06/10/25 15:59 06/10/25 16:00 1m
4354033 AMD Buy $212.65 $213.04 94 0.18% ($36.21) True $210.88 06/10/25 15:59 06/10/25 16:00 1m
4349124 PLUG Buy $4.04 $4.06 4950 0.37% ($74.25) True $3.97 06/10/25 15:57 06/10/25 15:58 1m
4354026 AMD Buy $213.25 $213.24 93 -0.01% ($-1.33) False $211.52 06/10/25 15:57 06/10/25 15:58 1m
4349093 PLUG Buy $4.03 $4.03 4962 0.01% ($2.98) True $3.96 06/10/25 15:55 06/10/25 15:56 1m
4354021 AMD Buy $211.74 $212.33 94 0.28% ($55.79) True $210.13 06/10/25 15:55 06/10/25 15:56 1m
4354017 AMD Buy $212.83 $212.32 93 -0.24% ($-47.43) False $211.29 06/10/25 15:53 06/10/25 15:54 1m
4349051 PLUG Buy $4.05 $4.04 4938 -0.2% ($-40.00) True $3.98 06/10/25 15:53 06/10/25 15:54 1m
4349019 PLUG Buy $4.05 $4.06 4938 0.13% ($26.17) True $3.98 06/10/25 15:51 06/10/25 15:52 1m
4354009 AMD Buy $212.80 $212.56 93 -0.12% ($-22.79) False $211.26 06/10/25 15:51 06/10/25 15:52 1m
4348997 PLUG Buy $4.11 $4.11 4866 -0.12% ($-23.84) True $4.04 06/10/25 15:49 06/10/25 15:50 1m
4354001 AMD Buy $212.28 $212.41 94 0.06% ($11.74) True $210.69 06/10/25 15:49 06/10/25 15:50 1m
4353992 AMD Buy $211.49 $212.03 94 0.26% ($50.76) True $209.84 06/10/25 15:47 06/10/25 15:48 1m
4348975 PLUG Buy $4.09 $4.09 4889 0.04% ($7.33) True $4.02 06/10/25 15:47 06/10/25 15:48 1m
4353985 AMD Buy $211.89 $211.57 94 -0.15% ($-30.08) False $210.33 06/10/25 15:45 06/10/25 15:46 1m
4348962 PLUG Buy $4.11 $4.12 4866 0.24% ($47.69) True $4.04 06/10/25 15:45 06/10/25 15:46 1m
4348931 PLUG Buy $4.13 $4.13 4838 -0.1% ($-20.80) True $4.06 06/10/25 15:43 06/10/25 15:44 1m
4353976 AMD Buy $212.13 $211.92 94 -0.1% ($-19.74) False $210.52 06/10/25 15:43 06/10/25 15:44 1m
4353968 AMD Buy $212.18 $211.79 94 -0.18% ($-36.66) False $210.47 06/10/25 15:41 06/10/25 15:42 1m
4348895 PLUG Buy $4.14 $4.16 4830 0.48% ($96.12) True $4.07 06/10/25 15:41 06/10/25 15:42 1m
4348884 PLUG Buy $4.10 $4.12 4884 0.49% ($97.68) True $4.02 06/10/25 15:39 06/10/25 15:40 1m
4353962 AMD Buy $211.33 $211.43 94 0.05% ($9.53) True $209.55 06/10/25 15:39 06/10/25 15:40 1m
4348800 PLUG Buy $4.09 $4.09 4892 0.13% ($26.91) True $4.00 06/10/25 15:37 06/10/25 15:38 1m
4353956 AMD Buy $210.36 $210.99 95 0.3% ($59.38) True $208.61 06/10/25 15:37 06/10/25 15:38 1m
4348775 PLUG Buy $4.10 $4.09 4884 -0.24% ($-48.84) True $4.01 06/10/25 15:35 06/10/25 15:36 1m
4353941 AMD Buy $210.56 $210.39 94 -0.08% ($-15.98) False $208.73 06/10/25 15:35 06/10/25 15:36 1m
4348749 PLUG Buy $4.11 $4.10 4867 -0.24% ($-47.21) True $4.01 06/10/25 15:33 06/10/25 15:34 1m
4353932 AMD Buy $209.41 $209.96 95 0.26% ($51.47) True $207.61 06/10/25 15:33 06/10/25 15:34 1m
4353925 AMD Buy $208.86 $209.41 95 0.27% ($52.73) True $207.03 06/10/25 15:31 06/10/25 15:32 1m
4348723 PLUG Buy $4.07 $4.12 4914 1.17% ($234.89) True $3.98 06/10/25 15:31 06/10/25 15:32 1m
4353918 AMD Buy $208.66 $209.11 95 0.22% ($42.76) True $206.80 06/10/25 15:29 06/10/25 15:30 1m
4348692 PLUG Buy $4.08 $4.10 4907 0.61% ($122.68) True $3.99 06/10/25 15:29 06/10/25 15:30 1m
4348657 PLUG Buy $4.06 $4.07 4932 0.35% ($70.03) True $3.96 06/10/25 15:27 06/10/25 15:28 1m
4353914 AMD Buy $209.71 $209.57 95 -0.07% ($-13.30) False $207.91 06/10/25 15:27 06/10/25 15:28 1m
4348641 PLUG Buy $4.06 $4.06 4926 0.01% ($2.46) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
4353909 AMD Buy $209.81 $209.30 95 -0.24% ($-48.45) False $208.00 06/10/25 15:25 06/10/25 15:26 1m
4353904 AMD Buy $209.77 $209.55 95 -0.11% ($-21.38) False $207.93 06/10/25 15:23 06/10/25 15:24 1m
4348607 PLUG Buy $4.11 $4.11 4864 -0.04% ($-8.27) True $4.02 06/10/25 15:23 06/10/25 15:24 1m
4353901 AMD Buy $208.67 $209.56 95 0.42% ($84.08) True $206.87 06/10/25 15:21 06/10/25 15:22 1m
4348580 PLUG Buy $4.09 $4.07 4895 -0.37% ($-73.43) True $3.99 06/10/25 15:21 06/10/25 15:22 1m
4353894 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4348566 PLUG Buy $4.13 $4.09 4844 -0.92% ($-183.10) True $4.04 06/10/25 15:19 06/10/25 15:20 1m
4348528 PLUG Buy $4.14 $4.14 4834 -0.04% ($-7.73) True $4.05 06/10/25 15:17 06/10/25 15:18 1m
4353887 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4348509 PLUG Buy $4.15 $4.15 4819 0.12% ($23.61) True $4.07 06/10/25 15:15 06/10/25 15:16 1m
4353882 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4353869 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4348489 PLUG Buy $4.11 $4.10 4866 -0.17% ($-33.09) True $4.03 06/10/25 15:13 06/10/25 15:14 1m
4353867 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4348452 PLUG Buy $4.09 $4.11 4886 0.42% ($83.06) True $4.02 06/10/25 15:11 06/10/25 15:12 1m
4348413 PLUG Buy $4.08 $4.09 4898 0.05% ($9.31) True $4.01 06/10/25 15:09 06/10/25 15:10 1m
4353855 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4348380 PLUG Buy $4.02 $4.03 4981 0.25% ($49.81) True $3.95 06/10/25 15:07 06/10/25 15:08 1m
4353848 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4348340 PLUG Buy $3.99 $4.01 5012 0.47% ($93.22) True $3.91 06/10/25 15:05 06/10/25 15:06 1m
4353838 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4353829 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4348334 PLUG Buy $4.00 $4.01 4998 0.22% ($43.98) True $3.93 06/10/25 15:03 06/10/25 15:04 1m
4353826 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4348300 PLUG Buy $3.98 $4.00 5025 0.5% ($100.50) True $3.90 06/10/25 15:01 06/10/25 15:02 1m
4348275 PLUG Buy $3.97 $3.97 5044 0.21% ($42.87) True $3.88 06/10/25 14:59 06/10/25 15:00 1m
4353820 AMD Buy $211.66 $210.93 94 -0.34% ($-68.55) False $209.23 06/10/25 14:59 06/10/25 15:00 1m
4353816 AMD Buy $211.29 $211.45 94 0.08% ($15.53) True $208.81 06/10/25 14:57 06/10/25 14:58 1m
4348240 PLUG Buy $3.96 $3.95 5056 -0.23% ($-46.01) True $3.87 06/10/25 14:57 06/10/25 14:58 1m
4353813 AMD Buy $210.83 $210.76 94 -0.03% ($-6.58) False $208.45 06/10/25 14:55 06/10/25 14:56 1m
4348213 PLUG Buy $3.99 $3.97 5011 -0.55% ($-109.24) True $3.91 06/10/25 14:55 06/10/25 14:56 1m
4353810 AMD Buy $212.75 $212.12 94 -0.3% ($-59.26) False $210.56 06/10/25 14:53 06/10/25 14:54 1m
4348179 PLUG Buy $4.02 $4.00 4981 -0.37% ($-74.72) True $3.93 06/10/25 14:53 06/10/25 14:54 1m
4353804 AMD Buy $212.67 $213.46 94 0.37% ($74.25) True $210.49 06/10/25 14:51 06/10/25 14:52 1m
4348166 PLUG Buy $3.97 $4.03 5044 1.51% ($302.64) True $3.89 06/10/25 14:51 06/10/25 14:52 1m
4348134 PLUG Buy $3.96 $3.98 5052 0.41% ($81.84) True $3.88 06/10/25 14:49 06/10/25 14:50 1m
4353803 AMD Buy $212.81 $212.62 93 -0.09% ($-17.36) False $210.50 06/10/25 14:49 06/10/25 14:50 1m
4348096 PLUG Buy $3.92 $3.96 5108 1.05% ($210.96) True $3.84 06/10/25 14:47 06/10/25 14:48 1m
4353799 AMD Buy $211.33 $212.13 94 0.38% ($75.21) True $208.88 06/10/25 14:47 06/10/25 14:48 1m
4348084 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4353792 AMD Buy $210.17 $210.10 95 -0.03% ($-6.92) False $207.78 06/10/25 14:45 06/10/25 14:46 1m
4348075 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4353780 AMD Buy $209.87 $210.36 95 0.23% ($46.55) True $207.07 06/10/25 14:43 06/10/25 14:44 1m
4348043 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4353772 AMD Buy $209.68 $209.60 95 -0.04% ($-7.60) False $206.73 06/10/25 14:41 06/10/25 14:42 1m
4353763 AMD Buy $209.19 $209.54 95 0.16% ($32.63) True $206.07 06/10/25 14:39 06/10/25 14:40 1m
4348042 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4348025 PLUG Buy $3.97 $3.96 5038 -0.36% ($-71.54) True $3.89 06/10/25 14:37 06/10/25 14:38 1m
4353755 AMD Buy $207.43 $207.95 96 0.25% ($49.64) True $204.38 06/10/25 14:37 06/10/25 14:38 1m
4353747 AMD Buy $206.47 $207.67 96 0.58% ($114.34) True $203.47 06/10/25 14:35 06/10/25 14:36 1m
4348010 PLUG Buy $3.96 $3.97 5044 0.14% ($27.74) True $3.87 06/10/25 14:35 06/10/25 14:36 1m
4353742 AMD Buy $208.18 $208.07 96 -0.05% ($-10.56) False $205.29 06/10/25 14:33 06/10/25 14:34 1m
4347974 PLUG Buy $3.95 $3.97 5061 0.35% ($69.84) True $3.85 06/10/25 14:33 06/10/25 14:34 1m
4353732 AMD Buy $208.28 $208.06 96 -0.11% ($-21.11) False $205.44 06/10/25 14:31 06/10/25 14:32 1m
4347960 PLUG Buy $3.97 $3.98 5044 0.35% ($69.10) True $3.87 06/10/25 14:31 06/10/25 14:32 1m
4347942 PLUG Buy $3.98 $3.95 5023 -0.78% ($-155.71) True $3.88 06/10/25 14:29 06/10/25 14:30 1m
4353729 AMD Buy $210.80 $210.51 94 -0.14% ($-27.73) False $208.21 06/10/25 14:29 06/10/25 14:30 1m
4353715 AMD Buy $209.21 $209.47 95 0.12% ($24.19) True $206.71 06/10/25 14:27 06/10/25 14:28 1m
4347920 PLUG Buy $4.01 $4.03 4993 0.5% ($99.86) True $3.90 06/10/25 14:27 06/10/25 14:28 1m
4347906 PLUG Buy $4.02 $4.02 4975 -0.12% ($-24.88) True $3.91 06/10/25 14:25 06/10/25 14:26 1m
4353704 AMD Buy $209.37 $208.71 95 -0.32% ($-63.18) False $206.74 06/10/25 14:25 06/10/25 14:26 1m
4347900 PLUG Buy $3.94 $3.99 5076 1.15% ($229.94) True $3.83 06/10/25 14:23 06/10/25 14:24 1m
4353698 AMD Buy $208.97 $209.31 95 0.16% ($32.29) True $206.22 06/10/25 14:23 06/10/25 14:24 1m
4347877 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4353689 AMD Buy $209.04 $208.62 95 -0.2% ($-39.90) False $206.24 06/10/25 14:21 06/10/25 14:22 1m
4353684 AMD Buy $209.25 $209.10 95 -0.07% ($-14.24) False $206.22 06/10/25 14:19 06/10/25 14:20 1m
4347862 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4353676 AMD Buy $209.66 $209.82 95 0.07% ($14.72) True $206.33 06/10/25 14:17 06/10/25 14:18 1m
4347829 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4353664 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4353659 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4353648 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4353641 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4353637 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4353629 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4353612 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4353609 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4353599 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4353589 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4353581 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4353570 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4353564 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4353553 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4353545 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4353540 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4353537 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4353526 AMD Buy $219.10 $216.02 91 -1.41% ($-280.18) False $213.32 06/10/25 13:35 06/10/25 13:42 7m
4353521 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4353499 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4347878 PLUG Buy $3.39 $3.57 5908 5.47% ($1092.98) True $3.27 03/10/25 14:23 03/10/25 18:05 3.7h
4347353 LAC Buy $8.93 $8.58 2240 -3.9% ($-780.19) True $8.59 03/10/25 14:17 03/10/25 17:42 3.4h
4347307 MVIS Buy $1.45 $1.42 13792 -2.08% ($-415.14) False $1.42 03/10/25 15:16 03/10/25 17:03 1.8h
4353142 GDEV Buy $31.91 $32.57 626 2.08% ($415.29) True $30.24 03/10/25 15:56 03/10/25 15:57 1m
4353108 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4353084 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4353072 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4353056 GDEV Buy $31.65 $30.00 631 -5.21% ($-1041.15) True $29.91 03/10/25 15:00 03/10/25 15:03 3m
4353045 GDEV Buy $31.25 $32.25 640 3.2% ($640.00) True $29.71 03/10/25 14:54 03/10/25 14:58 4m
4353017 GDEV Buy $31.74 $30.29 630 -4.57% ($-913.44) True $30.26 03/10/25 14:49 03/10/25 14:53 4m
4352951 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4352888 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4352865 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4347828 PLUG Buy $3.56 $3.39 5617 -4.77% ($-954.33) True $3.42 03/10/25 14:03 03/10/25 14:22 19m
4348790 LAC Buy $7.21 $7.21 2775 0.02% ($4.44) True $7.12 01/10/25 15:59 01/10/25 16:00 1m
4348736 LAC Buy $7.21 $7.21 2775 0.07% ($13.88) True $7.11 01/10/25 15:57 01/10/25 15:58 1m
4347822 QS Buy $14.57 $14.36 1372 -1.44% ($-287.98) False $14.37 01/10/25 15:48 01/10/25 15:57 9m
4348712 LAC Buy $7.17 $7.19 2789 0.21% ($41.84) True $7.07 01/10/25 15:55 01/10/25 15:56 1m
4348694 LAC Buy $7.12 $7.13 2810 0.14% ($28.10) True $7.02 01/10/25 15:53 01/10/25 15:54 1m
4348658 LAC Buy $7.08 $7.10 2824 0.24% ($48.29) True $6.99 01/10/25 15:51 01/10/25 15:52 1m
4348616 LAC Buy $7.09 $7.08 2822 -0.14% ($-28.22) True $6.98 01/10/25 15:49 01/10/25 15:50 1m
4348586 LAC Buy $7.10 $7.09 2816 -0.14% ($-28.16) True $6.99 01/10/25 15:47 01/10/25 15:48 1m
4348538 LAC Buy $7.09 $7.13 2822 0.62% ($123.60) True $6.98 01/10/25 15:45 01/10/25 15:46 1m
4348501 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4348464 LAC Buy $7.15 $7.07 2799 -1.03% ($-206.29) True $7.05 01/10/25 15:41 01/10/25 15:42 1m
4348423 LAC Buy $7.12 $7.14 2807 0.22% ($43.79) True $7.02 01/10/25 15:39 01/10/25 15:40 1m
4348405 LAC Buy $7.11 $7.12 2812 0.12% ($24.75) True $7.00 01/10/25 15:37 01/10/25 15:38 1m
4348371 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4348362 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4348328 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4348318 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4348294 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4348245 LAC Buy $7.08 $7.04 2824 -0.56% ($-112.96) True $6.94 01/10/25 15:25 01/10/25 15:26 1m
4348241 LAC Buy $7.11 $7.09 2814 -0.28% ($-56.28) True $6.97 01/10/25 15:23 01/10/25 15:24 1m
4348224 LAC Buy $7.18 $7.14 2785 -0.56% ($-111.40) True $7.06 01/10/25 15:21 01/10/25 15:22 1m
4348188 LAC Buy $7.21 $7.22 2773 0.12% ($24.13) True $7.09 01/10/25 15:19 01/10/25 15:20 1m
4348174 LAC Buy $7.17 $7.20 2791 0.43% ($86.24) True $7.05 01/10/25 15:17 01/10/25 15:18 1m
4348150 LAC Buy $7.16 $7.18 2795 0.28% ($55.90) True $7.04 01/10/25 15:15 01/10/25 15:16 1m
4348129 LAC Buy $7.10 $7.12 2818 0.41% ($81.72) True $6.98 01/10/25 15:13 01/10/25 15:14 1m
4348110 LAC Buy $7.00 $7.10 2858 1.4% ($280.08) True $6.90 01/10/25 15:11 01/10/25 15:12 1m
4348079 LAC Buy $6.97 $6.98 2867 0% ($0.57) True $6.86 01/10/25 15:07 01/10/25 15:08 1m
4348066 LAC Buy $6.98 $7.00 2863 0.15% ($29.49) True $6.87 01/10/25 15:05 01/10/25 15:06 1m
4348039 LAC Buy $7.01 $7.00 2855 -0.12% ($-24.27) True $6.88 01/10/25 15:03 01/10/25 15:04 1m
4348019 LAC Buy $7.03 $7.02 2846 -0.05% ($-10.81) True $6.89 01/10/25 15:01 01/10/25 15:02 1m
4347989 LAC Buy $6.97 $7.02 2871 0.72% ($143.55) True $6.84 01/10/25 14:59 01/10/25 15:00 1m
4347956 LAC Buy $7.00 $6.95 2858 -0.66% ($-131.75) True $6.87 01/10/25 14:57 01/10/25 14:58 1m
4347936 LAC Buy $6.97 $6.95 2871 -0.19% ($-37.32) True $6.83 01/10/25 14:55 01/10/25 14:56 1m
4347905 LAC Buy $6.97 $6.94 2871 -0.44% ($-87.85) True $6.82 01/10/25 14:53 01/10/25 14:54 1m
4347884 LAC Buy $7.01 $6.97 2855 -0.45% ($-89.93) True $6.86 01/10/25 14:51 01/10/25 14:52 1m
4347859 LAC Buy $6.99 $7.01 2863 0.36% ($71.58) True $6.85 01/10/25 14:49 01/10/25 14:50 1m
4347731 LAC Buy $7.02 $7.02 2847 -0.07% ($-13.38) True $6.88 01/10/25 14:47 01/10/25 14:48 1m
4347725 LAC Buy $7.01 $7.03 2851 0.23% ($46.47) True $6.87 01/10/25 14:45 01/10/25 14:46 1m
4347710 LAC Buy $6.95 $7.00 2879 0.72% ($143.95) True $6.80 01/10/25 14:43 01/10/25 14:44 1m
4347677 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4347653 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4347635 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4347622 LAC Buy $6.90 $6.86 2900 -0.54% ($-107.59) True $6.74 01/10/25 14:35 01/10/25 14:36 1m
4347606 LAC Buy $6.96 $6.89 2875 -0.9% ($-180.26) True $6.81 01/10/25 14:33 01/10/25 14:34 1m
4347588 LAC Buy $7.01 $6.96 2854 -0.65% ($-130.14) True $6.85 01/10/25 14:31 01/10/25 14:32 1m
4347580 LAC Buy $7.02 $7.01 2851 -0.07% ($-14.54) True $6.85 01/10/25 14:29 01/10/25 14:30 1m
4347563 LAC Buy $6.98 $7.02 2864 0.56% ($111.41) True $6.80 01/10/25 14:27 01/10/25 14:28 1m
4347556 LAC Buy $6.91 $6.99 2893 1.05% ($209.74) True $6.73 01/10/25 14:25 01/10/25 14:26 1m
4347534 LAC Buy $6.85 $6.87 2920 0.38% ($76.21) True $6.67 01/10/25 14:23 01/10/25 14:24 1m
4347514 LAC Buy $6.90 $6.88 2898 -0.36% ($-72.16) True $6.72 01/10/25 14:21 01/10/25 14:22 1m
4347498 LAC Buy $6.89 $6.89 2902 -0.03% ($-5.22) True $6.70 01/10/25 14:19 01/10/25 14:20 1m
4347474 LAC Buy $6.82 $6.90 2932 1.15% ($229.87) True $6.63 01/10/25 14:17 01/10/25 14:18 1m
4347465 LAC Buy $6.92 $6.89 2892 -0.44% ($-87.63) True $6.73 01/10/25 14:15 01/10/25 14:16 1m
4347449 LAC Buy $6.73 $6.81 2969 1.04% ($208.72) True $6.56 01/10/25 14:13 01/10/25 14:14 1m
4347444 LAC Buy $6.79 $6.75 2947 -0.59% ($-117.88) True $6.59 01/10/25 14:11 01/10/25 14:12 1m
4347432 LAC Buy $6.71 $6.78 2979 1.02% ($203.76) True $6.51 01/10/25 14:09 01/10/25 14:10 1m
4347424 LAC Buy $6.77 $6.71 2956 -0.88% ($-175.59) True $6.55 01/10/25 14:07 01/10/25 14:08 1m
4347402 LAC Buy $6.78 $6.76 2952 -0.22% ($-44.28) True $6.56 01/10/25 14:05 01/10/25 14:06 1m
4347397 LAC Buy $6.75 $6.79 2962 0.52% ($103.67) True $6.52 01/10/25 14:03 01/10/25 14:04 1m
4347387 LAC Buy $6.82 $6.77 2932 -0.75% ($-150.12) True $6.59 01/10/25 14:01 01/10/25 14:02 1m
4347384 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.60 01/10/25 13:59 01/10/25 14:00 1m
4347378 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4347373 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4347370 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4347365 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4347361 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4347337 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4347334 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4347331 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4347330 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4347327 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4347313 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4347921 CRON Buy $2.99 $2.98 6700 -0.02% ($-4.02) False $2.94 29/09/25 16:00 29/09/25 16:01 1m
4353082 GDEV Buy $30.78 $30.68 649 -0.32% ($-64.45) False $29.51 29/09/25 15:57 29/09/25 16:00 3m
4347897 CRON Buy $2.97 $2.97 6733 0% ($-0.67) True $2.92 29/09/25 15:58 29/09/25 15:59 1m
4347865 CRON Buy $2.97 $2.98 6745 0.34% ($67.45) True $2.92 29/09/25 15:56 29/09/25 15:57 1m
4353074 GDEV Buy $30.72 $30.07 651 -2.1% ($-418.92) False $29.45 29/09/25 15:55 29/09/25 15:56 1m
4347732 CRON Buy $3.00 $3.01 6677 0.5% ($100.16) True $2.96 29/09/25 15:54 29/09/25 15:55 1m
4353059 GDEV Buy $29.60 $29.80 675 0.68% ($136.49) True $28.40 29/09/25 15:51 29/09/25 15:52 1m
4347685 CRON Buy $3.02 $3.03 6612 0.16% ($31.08) True $2.99 29/09/25 15:50 29/09/25 15:51 1m
4347668 CRON Buy $3.02 $3.03 6633 0.43% ($86.23) True $2.97 29/09/25 15:48 29/09/25 15:49 1m
4347626 CRON Buy $3.03 $3.02 6611 -0.17% ($-33.06) False $2.98 29/09/25 15:44 29/09/25 15:45 1m
4347571 CRON Buy $3.00 $3.01 6669 0.37% ($73.36) True $2.94 29/09/25 15:38 29/09/25 15:39 1m
4347552 CRON Buy $2.98 $2.98 6710 -0.01% ($-2.01) True $2.91 29/09/25 15:36 29/09/25 15:37 1m
4347525 CRON Buy $3.03 $3.03 6600 -0.16% ($-32.34) False $2.97 29/09/25 15:34 29/09/25 15:35 1m
4347441 CRON Buy $2.94 $3.04 6814 3.41% ($681.40) True $2.88 29/09/25 14:00 29/09/25 15:31 1.5h
4353038 GDEV Buy $29.40 $29.25 680 -0.51% ($-102.00) True $28.01 29/09/25 14:56 29/09/25 15:21 25m
4347437 CRON Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.87 29/09/25 13:58 29/09/25 13:59 1m
4347412 CRON Buy $2.92 $2.92 6861 0.17% ($34.31) True $2.85 29/09/25 13:56 29/09/25 13:57 1m
4347401 CRON Buy $2.94 $2.92 6802 -0.85% ($-170.05) True $2.87 29/09/25 13:54 29/09/25 13:55 1m
4347385 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4347494 BB Buy $4.88 $4.96 4098 1.64% ($327.84) True $4.84 26/09/25 15:11 26/09/25 20:00 4.8h
4348590 LAC Buy $6.39 $6.37 3132 -0.29% ($-57.00) False $6.31 26/09/25 16:00 26/09/25 16:01 1m
4348552 LAC Buy $6.40 $6.40 3127 0.08% ($15.32) True $6.31 26/09/25 15:58 26/09/25 15:59 1m
4348551 LAC Buy $6.38 $6.39 3132 0.08% ($16.91) True $6.30 26/09/25 15:56 26/09/25 15:57 1m
4348517 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.29 26/09/25 15:54 26/09/25 15:55 1m
4348480 LAC Buy $6.39 $6.39 3129 0% ($0.63) True $6.28 26/09/25 15:52 26/09/25 15:53 1m
4348439 LAC Buy $6.35 $6.40 3149 0.71% ($142.02) True $6.25 26/09/25 15:50 26/09/25 15:51 1m
4348394 LAC Buy $6.37 $6.36 3139 -0.16% ($-31.39) False $6.27 26/09/25 15:48 26/09/25 15:49 1m
4348392 LAC Buy $6.36 $6.35 3147 -0.01% ($-2.20) False $6.24 26/09/25 15:46 26/09/25 15:47 1m
4348383 LAC Buy $6.44 $6.40 3105 -0.66% ($-132.27) False $6.34 26/09/25 15:44 26/09/25 15:45 1m
4348343 LAC Buy $6.44 $6.45 3105 0.07% ($14.90) True $6.33 26/09/25 15:42 26/09/25 15:43 1m
4348313 LAC Buy $6.46 $6.45 3098 -0.09% ($-17.35) False $6.34 26/09/25 15:40 26/09/25 15:41 1m
4348289 LAC Buy $6.34 $6.39 3154 0.71% ($141.93) True $6.23 26/09/25 15:38 26/09/25 15:39 1m
4348270 LAC Buy $6.37 $6.33 3138 -0.65% ($-130.54) False $6.25 26/09/25 15:36 26/09/25 15:37 1m
4348232 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.26 26/09/25 15:34 26/09/25 15:35 1m
4348226 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4348198 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4348169 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4348158 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4348131 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4348124 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4348108 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4348087 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4348071 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4348054 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4348024 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4348021 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4347483 BB Buy $4.92 $4.87 4061 -1.1% ($-220.11) False $4.88 26/09/25 15:02 26/09/25 15:09 7m
4348005 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4347978 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4347965 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4347947 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4347460 BB Buy $4.99 $4.92 4012 -1.3% ($-260.38) False $4.92 26/09/25 14:45 26/09/25 15:01 16m
4347925 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4347910 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4347881 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4347847 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4350117 LAC Buy $7.18 $7.11 2785 -0.93% ($-185.76) True $7.05 25/09/25 16:00 25/09/25 16:01 1m
4348731 OKLO Buy $120.15 $120.18 166 0.02% ($4.55) True $119.02 25/09/25 16:00 25/09/25 16:01 1m
4348513 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4348697 OKLO Buy $119.58 $119.60 167 0.02% ($3.34) True $118.45 25/09/25 15:58 25/09/25 15:59 1m
4350091 LAC Buy $7.19 $7.18 2781 -0.14% ($-27.53) True $7.06 25/09/25 15:58 25/09/25 15:59 1m
4348493 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4348670 OKLO Buy $118.61 $118.99 168 0.32% ($64.39) True $117.54 25/09/25 15:56 25/09/25 15:57 1m
4350061 LAC Buy $7.25 $7.23 2758 -0.3% ($-60.95) False $7.12 25/09/25 15:56 25/09/25 15:57 1m
4348463 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4350028 LAC Buy $7.28 $7.30 2747 0.21% ($41.21) True $7.15 25/09/25 15:54 25/09/25 15:55 1m
4348668 OKLO Buy $118.86 $119.23 168 0.31% ($62.16) True $117.79 25/09/25 15:54 25/09/25 15:55 1m
4348459 BB Buy $4.42 $4.38 4530 -0.79% ($-158.10) True $4.37 25/09/25 15:53 25/09/25 15:54 1m
4349881 LAC Buy $7.24 $7.28 2761 0.51% ($102.43) True $7.11 25/09/25 15:52 25/09/25 15:53 1m
4348650 OKLO Buy $118.77 $118.82 168 0.04% ($8.69) True $117.60 25/09/25 15:52 25/09/25 15:53 1m
4348457 BB Buy $4.44 $4.42 4509 -0.23% ($-46.89) True $4.39 25/09/25 15:51 25/09/25 15:52 1m
4349844 LAC Buy $7.27 $7.29 2751 0.21% ($41.27) True $7.13 25/09/25 15:50 25/09/25 15:51 1m
4348620 OKLO Buy $118.89 $118.87 168 -0.01% ($-2.52) False $117.59 25/09/25 15:50 25/09/25 15:51 1m
4348416 BB Buy $4.44 $4.43 4503 -0.25% ($-50.43) True $4.40 25/09/25 15:49 25/09/25 15:50 1m
4349816 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4348595 OKLO Buy $118.80 $118.86 168 0.05% ($9.32) True $117.45 25/09/25 15:48 25/09/25 15:49 1m
4348388 BB Buy $4.44 $4.45 4504 0.11% ($22.97) True $4.40 25/09/25 15:47 25/09/25 15:48 1m
4349774 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4348583 OKLO Buy $118.86 $118.81 168 -0.04% ($-8.40) False $117.42 25/09/25 15:46 25/09/25 15:47 1m
4348384 BB Buy $4.42 $4.44 4530 0.54% ($108.72) True $4.37 25/09/25 15:45 25/09/25 15:46 1m
4349736 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4348555 OKLO Buy $119.65 $119.35 167 -0.25% ($-50.18) False $118.08 25/09/25 15:44 25/09/25 15:45 1m
4348354 BB Buy $4.38 $4.40 4565 0.43% ($86.74) True $4.34 25/09/25 15:43 25/09/25 15:44 1m
4349726 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4348539 OKLO Buy $119.74 $119.59 167 -0.12% ($-24.35) False $118.02 25/09/25 15:42 25/09/25 15:43 1m
4348298 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4348502 OKLO Buy $119.36 $119.74 167 0.31% ($62.63) True $117.71 25/09/25 15:40 25/09/25 15:41 1m
4349693 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4348255 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
4348461 OKLO Buy $118.81 $118.97 168 0.13% ($26.88) True $117.13 25/09/25 15:38 25/09/25 15:39 1m
4349634 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4348222 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
4348422 OKLO Buy $118.67 $118.52 168 -0.13% ($-25.20) True $117.01 25/09/25 15:36 25/09/25 15:37 1m
4349593 LAC Buy $7.33 $7.23 2728 -1.39% ($-277.44) False $7.10 25/09/25 15:36 25/09/25 15:37 1m
4348190 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
4349556 LAC Buy $7.24 $7.32 2762 1.02% ($204.39) True $7.00 25/09/25 15:34 25/09/25 15:35 1m
4348385 OKLO Buy $119.16 $119.29 167 0.11% ($21.61) True $117.39 25/09/25 15:34 25/09/25 15:35 1m
4348171 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
4349527 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4348350 OKLO Buy $118.75 $119.02 168 0.22% ($44.84) True $116.96 25/09/25 15:32 25/09/25 15:33 1m
4348151 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
4349512 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4348331 OKLO Buy $117.78 $117.91 169 0.11% ($22.11) True $116.06 25/09/25 15:30 25/09/25 15:31 1m
4348138 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
4348283 OKLO Buy $118.66 $118.32 168 -0.29% ($-57.12) True $117.04 25/09/25 15:28 25/09/25 15:29 1m
4349473 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4348117 BB Buy $4.39 $4.37 4557 -0.52% ($-104.81) True $4.35 25/09/25 15:27 25/09/25 15:28 1m
4348242 OKLO Buy $118.92 $118.84 168 -0.07% ($-13.44) False $117.27 25/09/25 15:26 25/09/25 15:27 1m
4349453 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4348095 BB Buy $4.39 $4.38 4561 -0.11% ($-22.81) True $4.34 25/09/25 15:25 25/09/25 15:26 1m
4348216 OKLO Buy $119.63 $119.46 167 -0.15% ($-29.23) False $117.89 25/09/25 15:24 25/09/25 15:25 1m
4349419 LAC Buy $7.43 $7.26 2693 -2.24% ($-448.92) False $7.20 25/09/25 15:24 25/09/25 15:25 1m
4348074 BB Buy $4.40 $4.38 4550 -0.32% ($-64.61) True $4.35 25/09/25 15:23 25/09/25 15:24 1m
4349382 LAC Buy $7.43 $7.38 2691 -0.76% ($-152.31) False $7.22 25/09/25 15:22 25/09/25 15:23 1m
4348192 OKLO Buy $120.00 $119.96 166 -0.03% ($-5.98) False $118.20 25/09/25 15:22 25/09/25 15:23 1m
4348064 BB Buy $4.41 $4.40 4535 -0.34% ($-68.03) True $4.37 25/09/25 15:21 25/09/25 15:22 1m
4348160 OKLO Buy $120.00 $119.40 166 -0.51% ($-100.81) False $118.28 25/09/25 15:20 25/09/25 15:21 1m
4349357 LAC Buy $7.43 $7.52 2693 1.28% ($255.84) True $7.24 25/09/25 15:20 25/09/25 15:21 1m
4348052 BB Buy $4.44 $4.42 4505 -0.54% ($-108.12) True $4.40 25/09/25 15:19 25/09/25 15:20 1m
4348156 OKLO Buy $120.16 $120.30 166 0.11% ($22.86) True $118.43 25/09/25 15:18 25/09/25 15:19 1m
4349240 LAC Buy $7.44 $7.46 2689 0.34% ($67.23) True $7.25 25/09/25 15:18 25/09/25 15:19 1m
4348038 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4349195 LAC Buy $7.27 $7.34 2751 0.96% ($192.85) True $7.11 25/09/25 15:16 25/09/25 15:17 1m
4348154 OKLO Buy $121.04 $120.97 165 -0.06% ($-11.88) False $119.35 25/09/25 15:16 25/09/25 15:17 1m
4348015 BB Buy $4.47 $4.46 4479 -0.22% ($-44.79) True $4.42 25/09/25 15:15 25/09/25 15:16 1m
4349153 LAC Buy $7.25 $7.30 2760 0.75% ($150.14) True $7.10 25/09/25 15:14 25/09/25 15:15 1m
4348130 OKLO Buy $120.72 $121.25 165 0.44% ($88.28) True $118.97 25/09/25 15:14 25/09/25 15:15 1m
4347998 BB Buy $4.47 $4.47 4479 0.1% ($19.26) True $4.41 25/09/25 15:13 25/09/25 15:14 1m
4349138 LAC Buy $7.13 $7.15 2806 0.34% ($67.91) True $6.99 25/09/25 15:12 25/09/25 15:13 1m
4348118 OKLO Buy $120.68 $120.50 165 -0.15% ($-29.40) False $118.89 25/09/25 15:12 25/09/25 15:13 1m
4347973 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4349102 LAC Buy $7.04 $7.04 2840 -0.07% ($-14.20) True $6.91 25/09/25 15:10 25/09/25 15:11 1m
4348093 OKLO Buy $121.04 $121.41 165 0.3% ($59.94) True $119.34 25/09/25 15:10 25/09/25 15:11 1m
4347955 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4348083 OKLO Buy $120.19 $120.28 166 0.07% ($14.94) True $118.47 25/09/25 15:08 25/09/25 15:09 1m
4349056 LAC Buy $6.99 $7.03 2862 0.6% ($120.20) True $6.85 25/09/25 15:08 25/09/25 15:09 1m
4347937 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4349049 LAC Buy $6.97 $6.98 2869 0.16% ($31.27) True $6.82 25/09/25 15:06 25/09/25 15:07 1m
4348062 OKLO Buy $120.61 $120.57 165 -0.03% ($-6.37) False $118.94 25/09/25 15:06 25/09/25 15:07 1m
4347917 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4349033 LAC Buy $6.96 $6.93 2873 -0.42% ($-83.89) True $6.81 25/09/25 15:04 25/09/25 15:05 1m
4348046 OKLO Buy $121.06 $121.16 165 0.08% ($15.92) True $119.35 25/09/25 15:04 25/09/25 15:05 1m
4347902 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4348016 OKLO Buy $121.29 $120.86 164 -0.35% ($-70.52) False $119.53 25/09/25 15:02 25/09/25 15:03 1m
4349017 LAC Buy $6.90 $6.93 2896 0.42% ($84.27) True $6.75 25/09/25 15:02 25/09/25 15:03 1m
4347885 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4347986 OKLO Buy $121.99 $121.70 163 -0.23% ($-46.46) False $120.18 25/09/25 15:00 25/09/25 15:01 1m
4348983 LAC Buy $6.93 $6.91 2888 -0.22% ($-43.32) True $6.77 25/09/25 15:00 25/09/25 15:01 1m
4347841 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4347952 OKLO Buy $122.24 $122.13 163 -0.09% ($-17.44) False $120.47 25/09/25 14:58 25/09/25 14:59 1m
4348956 LAC Buy $6.89 $6.88 2902 -0.16% ($-31.92) True $6.72 25/09/25 14:58 25/09/25 14:59 1m
4347718 BB Buy $4.52 $4.49 4424 -0.66% ($-132.72) True $4.46 25/09/25 14:28 25/09/25 14:58 30m
4347932 OKLO Buy $121.99 $122.31 163 0.27% ($52.98) True $120.13 25/09/25 14:56 25/09/25 14:57 1m
4348940 LAC Buy $6.87 $6.89 2912 0.33% ($65.52) True $6.69 25/09/25 14:56 25/09/25 14:57 1m
4348923 LAC Buy $6.79 $6.86 2947 1.03% ($206.29) True $6.61 25/09/25 14:54 25/09/25 14:55 1m
4347919 OKLO Buy $120.78 $121.04 165 0.22% ($43.03) True $119.00 25/09/25 14:54 25/09/25 14:55 1m
4347896 OKLO Buy $121.05 $120.68 165 -0.31% ($-62.16) False $119.21 25/09/25 14:52 25/09/25 14:53 1m
4348898 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4348885 LAC Buy $6.86 $6.77 2915 -1.35% ($-269.05) True $6.68 25/09/25 14:50 25/09/25 14:51 1m
4347864 OKLO Buy $121.03 $120.54 165 -0.4% ($-80.03) False $119.17 25/09/25 14:50 25/09/25 14:51 1m
4347739 OKLO Buy $121.84 $121.57 164 -0.22% ($-44.28) False $119.97 25/09/25 14:48 25/09/25 14:49 1m
4348845 LAC Buy $6.88 $6.91 2906 0.44% ($87.18) True $6.69 25/09/25 14:48 25/09/25 14:49 1m
4347716 OKLO Buy $120.89 $121.54 165 0.54% ($106.90) True $118.97 25/09/25 14:46 25/09/25 14:47 1m
4348825 LAC Buy $6.85 $6.84 2918 -0.16% ($-32.68) True $6.65 25/09/25 14:46 25/09/25 14:47 1m
4347695 OKLO Buy $120.68 $120.67 165 -0.01% ($-1.65) False $118.73 25/09/25 14:44 25/09/25 14:45 1m
4348752 LAC Buy $6.74 $6.84 2969 1.56% ($311.45) True $6.54 25/09/25 14:44 25/09/25 14:45 1m
4348742 LAC Buy $6.78 $6.77 2951 -0.17% ($-33.35) True $6.57 25/09/25 14:42 25/09/25 14:43 1m
4347675 OKLO Buy $120.51 $120.22 165 -0.24% ($-47.87) False $118.53 25/09/25 14:42 25/09/25 14:43 1m
4348727 LAC Buy $6.76 $6.75 2959 -0.13% ($-25.15) True $6.55 25/09/25 14:40 25/09/25 14:41 1m
4348708 LAC Buy $6.83 $6.86 2930 0.45% ($90.24) True $6.61 25/09/25 14:38 25/09/25 14:39 1m
4348684 LAC Buy $6.80 $6.82 2941 0.24% ($47.06) True $6.58 25/09/25 14:36 25/09/25 14:37 1m
4348647 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.65 25/09/25 14:34 25/09/25 14:35 1m
4348604 LAC Buy $6.86 $6.82 2915 -0.66% ($-131.47) True $6.66 25/09/25 14:32 25/09/25 14:33 1m
4348579 LAC Buy $6.91 $6.97 2896 0.86% ($172.31) True $6.72 25/09/25 14:30 25/09/25 14:31 1m
4348537 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4348498 LAC Buy $6.95 $6.88 2876 -1.04% ($-207.07) True $6.76 25/09/25 14:26 25/09/25 14:27 1m
4347691 BB Buy $4.49 $4.50 4454 0.25% ($49.88) True $4.43 25/09/25 14:23 25/09/25 14:27 4m
4348483 LAC Buy $7.11 $7.10 2812 -0.18% ($-35.99) True $6.91 25/09/25 14:24 25/09/25 14:25 1m
4348446 LAC Buy $7.03 $7.09 2844 0.85% ($170.64) True $6.83 25/09/25 14:22 25/09/25 14:23 1m
4347673 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4348407 LAC Buy $7.06 $7.05 2834 -0.08% ($-15.30) True $6.84 25/09/25 14:20 25/09/25 14:21 1m
4347642 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4348364 LAC Buy $7.05 $7.08 2836 0.41% ($82.24) True $6.82 25/09/25 14:18 25/09/25 14:19 1m
4347632 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4348349 LAC Buy $7.05 $7.08 2836 0.35% ($70.90) True $6.80 25/09/25 14:16 25/09/25 14:17 1m
4347610 BB Buy $4.45 $4.46 4494 0.2% ($40.00) True $4.38 25/09/25 14:15 25/09/25 14:16 1m
4348344 LAC Buy $6.99 $7.06 2861 0.98% ($196.84) True $6.73 25/09/25 14:14 25/09/25 14:15 1m
4347602 BB Buy $4.47 $4.45 4474 -0.56% ($-111.85) True $4.40 25/09/25 14:13 25/09/25 14:14 1m
4348296 LAC Buy $6.92 $6.97 2892 0.72% ($144.60) True $6.64 25/09/25 14:12 25/09/25 14:13 1m
4348251 LAC Buy $6.87 $6.98 2911 1.53% ($305.36) True $6.60 25/09/25 14:10 25/09/25 14:11 1m
4347577 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4348236 LAC Buy $6.77 $6.83 2953 0.87% ($173.05) True $6.47 25/09/25 14:08 25/09/25 14:09 1m
4347547 BB Buy $4.51 $4.47 4434 -0.86% ($-172.48) True $4.42 25/09/25 14:01 25/09/25 14:08 7m
4348207 LAC Buy $6.91 $6.86 2894 -0.72% ($-144.70) True $6.60 25/09/25 14:06 25/09/25 14:07 1m
4348202 LAC Buy $6.85 $6.83 2921 -0.29% ($-58.42) True $6.54 25/09/25 14:04 25/09/25 14:05 1m
4348168 LAC Buy $6.93 $6.83 2886 -1.43% ($-285.14) True $6.62 25/09/25 14:02 25/09/25 14:03 1m
4348136 LAC Buy $7.08 $7.01 2824 -1.06% ($-211.52) True $6.76 25/09/25 14:00 25/09/25 14:01 1m
4348112 LAC Buy $6.98 $7.06 2865 1.07% ($214.59) True $6.64 25/09/25 13:58 25/09/25 13:59 1m
4347513 BB Buy $4.45 $4.48 4499 0.67% ($134.97) True $4.35 25/09/25 13:57 25/09/25 13:58 1m
4348091 LAC Buy $6.94 $6.95 2881 0.06% ($12.68) True $6.57 25/09/25 13:56 25/09/25 13:57 1m
4347510 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4348070 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4347500 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4348048 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4347475 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4348033 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4347455 BB Buy $4.58 $4.46 4367 -2.6% ($-520.11) False $4.44 25/09/25 13:45 25/09/25 13:50 5m
4348018 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4348001 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4347975 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4347959 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4347939 LAC Buy $6.83 $6.66 2928 -2.46% ($-492.20) True $6.40 25/09/25 13:40 25/09/25 13:41 1m
4347911 LAC Buy $7.05 $7.06 2838 0.21% ($41.72) True $6.64 25/09/25 13:36 25/09/25 13:37 1m
4347892 LAC Buy $7.01 $7.03 2851 0.23% ($46.76) True $6.66 25/09/25 13:34 25/09/25 13:35 1m
4347873 LAC Buy $6.87 $6.97 2911 1.45% ($289.94) True $6.53 25/09/25 13:32 25/09/25 13:33 1m
4347845 LAC Buy $6.79 $7.06 2945 3.98% ($795.44) True $6.55 25/09/25 13:30 25/09/25 13:31 1m
4347999 LAC Buy $5.71 $5.91 3501 3.39% ($677.79) True $5.50 24/09/25 14:24 24/09/25 16:08 1.7h
4348297 PLUG Buy $2.37 $2.38 8432 0.52% ($103.71) True $2.33 24/09/25 16:00 24/09/25 16:01 1m
4348252 PLUG Buy $2.38 $2.37 8403 -0.58% ($-115.12) True $2.34 24/09/25 15:58 24/09/25 15:59 1m
4348218 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:54 24/09/25 15:55 1m
4348194 PLUG Buy $2.39 $2.40 8385 0.42% ($83.85) True $2.34 24/09/25 15:52 24/09/25 15:53 1m
4348153 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:50 24/09/25 15:51 1m
4348140 PLUG Buy $2.38 $2.40 8403 0.63% ($125.20) True $2.34 24/09/25 15:48 24/09/25 15:49 1m
4348104 PLUG Buy $2.41 $2.41 8311 -0.05% ($-9.97) False $2.37 24/09/25 15:44 24/09/25 15:45 1m
4348092 PLUG Buy $2.41 $2.40 8288 -0.53% ($-106.09) False $2.38 24/09/25 15:42 24/09/25 15:43 1m
4348068 PLUG Buy $2.44 $2.43 8196 -0.3% ($-59.83) False $2.40 24/09/25 15:40 24/09/25 15:41 1m
4348057 PLUG Buy $2.46 $2.46 8143 -0.04% ($-8.14) False $2.41 24/09/25 15:38 24/09/25 15:39 1m
4348028 PLUG Buy $2.45 $2.46 8160 0.18% ($35.09) True $2.41 24/09/25 15:36 24/09/25 15:37 1m
4348008 PLUG Buy $2.46 $2.46 8130 -0.04% ($-7.32) False $2.42 24/09/25 15:34 24/09/25 15:35 1m
4348002 PLUG Buy $2.46 $2.44 8130 -0.81% ($-161.79) False $2.42 24/09/25 15:32 24/09/25 15:33 1m
4347976 PLUG Buy $2.46 $2.45 8146 -0.03% ($-6.52) False $2.41 24/09/25 15:30 24/09/25 15:31 1m
4347958 PLUG Buy $2.45 $2.46 8163 0.4% ($80.00) True $2.40 24/09/25 15:28 24/09/25 15:29 1m
4347940 PLUG Buy $2.48 $2.47 8062 -0.31% ($-62.08) False $2.44 24/09/25 15:26 24/09/25 15:27 1m
4347933 PLUG Buy $2.49 $2.50 8023 0.09% ($17.65) True $2.45 24/09/25 15:24 24/09/25 15:25 1m
4347927 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4347909 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4347895 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4347883 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4347983 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4347957 LAC Buy $5.76 $5.67 3472 -1.56% ($-312.48) True $5.52 24/09/25 14:16 24/09/25 14:21 5m
4347926 LAC Buy $5.53 $5.68 3617 2.65% ($529.89) True $5.18 24/09/25 13:48 24/09/25 14:15 27m
4347912 LAC Buy $5.45 $5.46 3673 0.28% ($55.10) True $5.05 24/09/25 13:46 24/09/25 13:47 1m
4347888 LAC Buy $5.64 $5.48 3549 -2.84% ($-567.84) True $5.16 24/09/25 13:43 24/09/25 13:45 2m
4347879 LAC Buy $5.40 $5.51 3703 2.04% ($407.33) True $4.97 24/09/25 13:41 24/09/25 13:42 1m
4347871 LAC Buy $5.30 $5.46 3777 3.12% ($623.96) True $5.09 24/09/25 13:32 24/09/25 13:40 8m
4347844 LAC Buy $5.00 $5.35 4000 6.9% ($1380.00) True $4.89 24/09/25 13:30 24/09/25 13:31 1m
4347591 NNDM Buy $1.60 $1.57 12510 -1.8% ($-359.04) False $1.58 23/09/25 15:57 23/09/25 17:34 1.6h
4353331 GDEV Buy $25.61 $25.55 780 -0.23% ($-46.57) False $23.00 23/09/25 15:57 23/09/25 16:07 10m
4350019 PLUG Buy $2.66 $2.68 7518 0.59% ($117.28) True $2.59 23/09/25 15:59 23/09/25 16:00 1m
4348615 MVIS Buy $1.37 $1.37 14570 -0.55% ($-110.73) False $1.35 23/09/25 15:45 23/09/25 15:59 14m
4347496 SPCE Buy $3.75 $3.76 5333 0.13% ($26.67) True $3.69 23/09/25 15:56 23/09/25 15:58 2m
4350002 PLUG Buy $2.63 $2.67 7604 1.33% ($266.14) True $2.56 23/09/25 15:57 23/09/25 15:58 1m
4349968 PLUG Buy $2.64 $2.63 7575 -0.38% ($-75.75) True $2.57 23/09/25 15:55 23/09/25 15:56 1m
4347486 SPCE Buy $3.76 $3.76 5319 -0.13% ($-26.60) True $3.70 23/09/25 15:48 23/09/25 15:55 7m
4347579 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4349845 PLUG Buy $2.64 $2.64 7590 0.26% ($52.37) True $2.56 23/09/25 15:53 23/09/25 15:54 1m
4349804 PLUG Buy $2.64 $2.64 7590 0.05% ($10.63) True $2.56 23/09/25 15:51 23/09/25 15:52 1m
4353319 GDEV Buy $27.53 $26.60 726 -3.38% ($-675.18) False $24.49 23/09/25 15:48 23/09/25 15:50 2m
4349764 PLUG Buy $2.66 $2.67 7511 0.27% ($54.83) True $2.59 23/09/25 15:49 23/09/25 15:50 1m
4349714 PLUG Buy $2.62 $2.65 7633 1.15% ($228.99) True $2.55 23/09/25 15:47 23/09/25 15:48 1m
4347463 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4349684 PLUG Buy $2.61 $2.63 7659 0.72% ($143.99) True $2.54 23/09/25 15:45 23/09/25 15:46 1m
4347438 SPCE Buy $3.82 $3.75 5242 -1.83% ($-366.94) True $3.75 23/09/25 14:30 23/09/25 15:45 1.3h
4349638 PLUG Buy $2.65 $2.63 7547 -0.75% ($-150.94) True $2.58 23/09/25 15:43 23/09/25 15:44 1m
4353295 GDEV Buy $25.50 $25.51 784 0.04% ($7.84) True $22.54 23/09/25 15:37 23/09/25 15:44 7m
4348611 MVIS Buy $1.37 $1.37 14652 0.58% ($115.75) True $1.34 23/09/25 15:43 23/09/25 15:44 1m
4349611 PLUG Buy $2.66 $2.66 7518 -0.14% ($-27.06) True $2.59 23/09/25 15:41 23/09/25 15:42 1m
4348571 MVIS Buy $1.38 $1.37 14507 -0.62% ($-124.76) False $1.36 23/09/25 15:40 23/09/25 15:42 2m
4347559 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4349544 PLUG Buy $2.69 $2.68 7448 -0.19% ($-37.24) False $2.62 23/09/25 15:39 23/09/25 15:40 1m
4348542 MVIS Buy $1.38 $1.37 14493 -0.72% ($-143.48) False $1.36 23/09/25 15:33 23/09/25 15:39 6m
4349505 PLUG Buy $2.73 $2.70 7337 -1.13% ($-226.71) False $2.67 23/09/25 15:37 23/09/25 15:38 1m
4349472 PLUG Buy $2.73 $2.74 7326 0.29% ($58.61) True $2.67 23/09/25 15:35 23/09/25 15:36 1m
4349423 PLUG Buy $2.74 $2.74 7299 -0.18% ($-36.50) False $2.68 23/09/25 15:33 23/09/25 15:34 1m
4349342 PLUG Buy $2.72 $2.73 7353 0.19% ($37.50) True $2.66 23/09/25 15:31 23/09/25 15:32 1m
4353290 GDEV Buy $27.45 $26.04 728 -5.14% ($-1026.48) False $24.66 23/09/25 15:23 23/09/25 15:30 7m
4349225 PLUG Buy $2.71 $2.74 7380 1.15% ($229.52) True $2.65 23/09/25 15:29 23/09/25 15:30 1m
4349201 PLUG Buy $2.73 $2.71 7337 -0.58% ($-115.19) False $2.66 23/09/25 15:27 23/09/25 15:28 1m
4349142 PLUG Buy $2.73 $2.74 7326 0.18% ($36.63) True $2.67 23/09/25 15:23 23/09/25 15:24 1m
4349128 PLUG Buy $2.74 $2.74 7300 -0.17% ($-34.31) False $2.68 23/09/25 15:21 23/09/25 15:22 1m
4353282 GDEV Buy $25.94 $27.09 771 4.43% ($886.65) True $23.21 23/09/25 15:19 23/09/25 15:22 3m
4349080 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:19 23/09/25 15:20 1m
4353227 GDEV Buy $28.79 $28.00 694 -2.74% ($-548.26) False $26.48 23/09/25 15:15 23/09/25 15:18 3m
4349055 PLUG Buy $2.74 $2.76 7312 0.91% ($182.07) True $2.67 23/09/25 15:17 23/09/25 15:18 1m
4349037 PLUG Buy $2.80 $2.75 7155 -1.61% ($-321.98) False $2.74 23/09/25 15:15 23/09/25 15:16 1m
4349006 PLUG Buy $2.80 $2.81 7144 0.21% ($41.44) True $2.75 23/09/25 15:13 23/09/25 15:14 1m
4353214 GDEV Buy $26.24 $28.25 762 7.66% ($1530.71) True $24.25 23/09/25 15:12 23/09/25 15:13 1m
4348982 PLUG Buy $2.80 $2.80 7142 0% ($0.71) True $2.75 23/09/25 15:11 23/09/25 15:12 1m
4353194 GDEV Buy $27.61 $27.78 724 0.6% ($119.46) True $25.87 23/09/25 15:06 23/09/25 15:11 5m
4348927 PLUG Buy $2.77 $2.78 7220 0.26% ($51.98) True $2.71 23/09/25 15:07 23/09/25 15:08 1m
4348901 PLUG Buy $2.79 $2.77 7181 -0.72% ($-143.62) False $2.72 23/09/25 15:05 23/09/25 15:06 1m
4353181 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4348860 PLUG Buy $2.79 $2.79 7168 -0.18% ($-35.84) False $2.73 23/09/25 15:03 23/09/25 15:04 1m
4348469 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4348817 PLUG Buy $2.81 $2.79 7130 -0.53% ($-106.95) False $2.74 23/09/25 15:01 23/09/25 15:02 1m
4348433 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.34 23/09/25 14:37 23/09/25 15:01 24m
4348809 PLUG Buy $2.81 $2.81 7130 0.18% ($35.65) True $2.73 23/09/25 14:59 23/09/25 15:00 1m
4348770 PLUG Buy $2.84 $2.83 7044 -0.49% ($-98.62) False $2.76 23/09/25 14:57 23/09/25 14:58 1m
4348729 PLUG Buy $2.82 $2.82 7094 0.17% ($33.34) True $2.74 23/09/25 14:55 23/09/25 14:56 1m
4353173 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4348717 PLUG Buy $2.80 $2.81 7142 0.35% ($70.71) True $2.72 23/09/25 14:53 23/09/25 14:54 1m
4348677 PLUG Buy $2.77 $2.77 7220 0% ($-0.72) False $2.69 23/09/25 14:51 23/09/25 14:52 1m
4353159 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4348646 PLUG Buy $2.76 $2.77 7259 0.42% ($84.93) True $2.67 23/09/25 14:49 23/09/25 14:50 1m
4348602 PLUG Buy $2.80 $2.75 7147 -1.72% ($-343.77) False $2.72 23/09/25 14:47 23/09/25 14:48 1m
4353148 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4348573 PLUG Buy $2.81 $2.81 7126 0.05% ($10.69) True $2.72 23/09/25 14:45 23/09/25 14:46 1m
4348567 PLUG Buy $2.84 $2.81 7042 -1.05% ($-210.56) False $2.76 23/09/25 14:43 23/09/25 14:44 1m
4353112 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4348511 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4348491 PLUG Buy $2.85 $2.80 7018 -1.74% ($-347.39) False $2.76 23/09/25 14:37 23/09/25 14:38 1m
4348432 MVIS Buy $1.36 $1.37 14700 0.69% ($138.18) True $1.33 23/09/25 14:35 23/09/25 14:36 1m
4348455 PLUG Buy $2.81 $2.83 7130 0.89% ($178.25) True $2.72 23/09/25 14:35 23/09/25 14:36 1m
4348381 MVIS Buy $1.38 $1.37 14492 -1.09% ($-217.38) False $1.35 23/09/25 14:27 23/09/25 14:34 7m
4348425 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4353097 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4348411 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4348408 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4348386 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4348355 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4348368 MVIS Buy $1.42 $1.38 14086 -3.13% ($-626.83) False $1.38 23/09/25 14:12 23/09/25 14:26 14m
4348314 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4348312 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4353080 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4348287 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4348243 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4348204 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4353067 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4348193 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4348177 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4353057 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4348144 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4348121 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4353015 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4348101 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4348077 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4352988 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4348051 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4348011 PLUG Buy $3.04 $2.97 6579 -2.31% ($-461.85) True $2.89 23/09/25 13:46 23/09/25 14:00 14m
4347461 SPCE Buy $3.45 $3.38 5797 -2.13% ($-426.66) False $3.42 22/09/25 15:15 22/09/25 16:39 1.4h
4347953 PLUG Buy $2.43 $2.35 8233 -3.14% ($-628.18) True $2.35 22/09/25 14:37 22/09/25 16:19 1.7h
4352985 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4347503 RGTI Buy $27.37 $28.44 730 3.9% ($779.49) True $27.05 19/09/25 15:46 19/09/25 20:00 4.2h
4348323 QS Buy $12.81 $13.43 1561 4.88% ($975.63) True $12.64 19/09/25 15:15 19/09/25 20:00 4.8h
4347408 OKLO Buy $124.09 $135.53 161 9.22% ($1841.84) True $121.08 19/09/25 14:33 19/09/25 20:00 5.5h
4349027 AMC Buy $2.99 $2.98 6700 -0.34% ($-67.00) False $2.95 19/09/25 15:59 19/09/25 16:02 3m
4348581 PLUG Buy $2.16 $2.16 9280 0.23% ($46.40) True $2.12 19/09/25 15:56 19/09/25 15:57 1m
4348992 AMC Buy $2.95 $2.97 6791 0.85% ($169.78) True $2.91 19/09/25 15:55 19/09/25 15:56 1m
4348540 PLUG Buy $2.16 $2.16 9280 0.03% ($5.57) True $2.12 19/09/25 15:54 19/09/25 15:55 1m
4348964 AMC Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.89 19/09/25 15:53 19/09/25 15:54 1m
4348506 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:52 19/09/25 15:53 1m
4348936 AMC Buy $2.93 $2.91 6837 -0.51% ($-101.87) True $2.90 19/09/25 15:51 19/09/25 15:52 1m
4348488 PLUG Buy $2.14 $2.15 9340 0.41% ($81.26) True $2.11 19/09/25 15:50 19/09/25 15:51 1m
4348914 AMC Buy $2.91 $2.92 6862 0.15% ($30.19) True $2.89 19/09/25 15:49 19/09/25 15:50 1m
4348453 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:48 19/09/25 15:49 1m
4348886 AMC Buy $2.91 $2.91 6873 -0.17% ($-33.68) True $2.89 19/09/25 15:47 19/09/25 15:48 1m
4348412 PLUG Buy $2.12 $2.14 9433 0.88% ($175.45) True $2.08 19/09/25 15:46 19/09/25 15:47 1m
4348847 AMC Buy $2.90 $2.91 6904 0.39% ($77.32) True $2.87 19/09/25 15:45 19/09/25 15:46 1m
4348333 PLUG Buy $2.13 $2.13 9389 0.01% ($2.82) True $2.09 19/09/25 15:40 19/09/25 15:41 1m
4348285 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:38 19/09/25 15:39 1m
4348673 AMC Buy $2.91 $2.90 6879 -0.21% ($-41.96) True $2.88 19/09/25 15:37 19/09/25 15:38 1m
4348244 PLUG Buy $2.17 $2.16 9219 -0.26% ($-51.63) False $2.13 19/09/25 15:36 19/09/25 15:37 1m
4348630 AMC Buy $2.91 $2.90 6884 -0.17% ($-34.42) True $2.88 19/09/25 15:35 19/09/25 15:36 1m
4348210 PLUG Buy $2.17 $2.16 9216 -0.46% ($-91.24) False $2.14 19/09/25 15:31 19/09/25 15:35 4m
4348593 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.88 19/09/25 15:33 19/09/25 15:34 1m
4348564 AMC Buy $2.90 $2.91 6896 0.27% ($54.48) True $2.87 19/09/25 15:31 19/09/25 15:32 1m
4348189 PLUG Buy $2.17 $2.16 9216 -0.46% ($-92.16) False $2.14 19/09/25 15:22 19/09/25 15:30 8m
4348523 AMC Buy $2.90 $2.89 6908 -0.13% ($-26.94) True $2.87 19/09/25 15:27 19/09/25 15:28 1m
4348486 AMC Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.86 19/09/25 15:25 19/09/25 15:26 1m
4348449 AMC Buy $2.90 $2.90 6908 0.03% ($6.22) True $2.86 19/09/25 15:23 19/09/25 15:24 1m
4348403 AMC Buy $2.90 $2.90 6908 0.17% ($33.85) True $2.86 19/09/25 15:21 19/09/25 15:22 1m
4348367 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4348137 PLUG Buy $2.17 $2.17 9235 0.2% ($39.71) True $2.13 19/09/25 15:18 19/09/25 15:19 1m
4348107 PLUG Buy $2.16 $2.17 9266 0.32% ($63.01) True $2.12 19/09/25 15:16 19/09/25 15:17 1m
4348082 PLUG Buy $2.14 $2.15 9328 0.05% ($9.33) True $2.11 19/09/25 15:14 19/09/25 15:15 1m
4348239 AMC Buy $2.90 $2.90 6896 0.12% ($24.14) True $2.87 19/09/25 15:12 19/09/25 15:13 1m
4348063 PLUG Buy $2.14 $2.15 9345 0.45% ($90.65) True $2.11 19/09/25 15:12 19/09/25 15:13 1m
4348034 PLUG Buy $2.15 $2.15 9286 -0.17% ($-34.36) True $2.12 19/09/25 15:10 19/09/25 15:11 1m
4348221 AMC Buy $2.91 $2.90 6868 -0.41% ($-81.73) True $2.88 19/09/25 15:10 19/09/25 15:11 1m
4348027 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4348203 AMC Buy $2.92 $2.92 6861 0.16% ($32.25) True $2.88 19/09/25 15:08 19/09/25 15:09 1m
4347995 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4348170 AMC Buy $2.93 $2.92 6837 -0.34% ($-68.37) True $2.90 19/09/25 15:06 19/09/25 15:07 1m
4347969 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4348163 AMC Buy $2.92 $2.92 6849 0% ($0.68) True $2.89 19/09/25 15:04 19/09/25 15:05 1m
4347949 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4348128 AMC Buy $2.90 $2.92 6885 0.47% ($93.64) True $2.88 19/09/25 15:02 19/09/25 15:03 1m
4347929 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.13 19/09/25 14:59 19/09/25 15:01 2m
4348103 AMC Buy $2.91 $2.90 6882 -0.11% ($-22.02) True $2.87 19/09/25 15:00 19/09/25 15:01 1m
4348090 AMC Buy $2.90 $2.89 6896 -0.34% ($-68.96) True $2.87 19/09/25 14:58 19/09/25 14:59 1m
4347922 PLUG Buy $2.19 $2.17 9153 -0.68% ($-135.46) False $2.15 19/09/25 14:56 19/09/25 14:58 2m
4348069 AMC Buy $2.90 $2.90 6905 -0.04% ($-8.98) True $2.86 19/09/25 14:56 19/09/25 14:57 1m
4348047 AMC Buy $2.90 $2.90 6896 -0.16% ($-31.03) True $2.87 19/09/25 14:54 19/09/25 14:55 1m
4348023 AMC Buy $2.92 $2.91 6861 -0.17% ($-34.31) True $2.88 19/09/25 14:52 19/09/25 14:53 1m
4348007 AMC Buy $2.92 $2.91 6851 -0.21% ($-42.48) True $2.88 19/09/25 14:50 19/09/25 14:51 1m
4347984 AMC Buy $2.90 $2.91 6895 0.33% ($66.88) True $2.86 19/09/25 14:48 19/09/25 14:49 1m
4347979 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.87 19/09/25 14:46 19/09/25 14:47 1m
4347962 AMC Buy $2.91 $2.90 6884 -0.17% ($-34.42) True $2.87 19/09/25 14:42 19/09/25 14:43 1m
4347950 AMC Buy $2.91 $2.91 6872 -0.17% ($-34.36) True $2.87 19/09/25 14:40 19/09/25 14:41 1m
4347941 AMC Buy $2.94 $2.93 6814 -0.13% ($-26.57) True $2.90 19/09/25 14:38 19/09/25 14:39 1m
4347915 AMC Buy $2.92 $2.93 6849 0.17% ($34.25) True $2.88 19/09/25 14:36 19/09/25 14:37 1m
4347899 AMC Buy $2.93 $2.93 6837 0.17% ($33.50) True $2.89 19/09/25 14:34 19/09/25 14:35 1m
4347872 AMC Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.90 19/09/25 14:32 19/09/25 14:33 1m
4347838 AMC Buy $2.93 $2.93 6837 0.16% ($32.13) True $2.89 19/09/25 14:30 19/09/25 14:31 1m
4347724 AMC Buy $2.95 $2.94 6779 -0.51% ($-101.69) True $2.91 19/09/25 14:26 19/09/25 14:27 1m
4347721 AMC Buy $2.95 $2.96 6779 0.17% ($33.90) True $2.91 19/09/25 14:24 19/09/25 14:25 1m
4347697 AMC Buy $2.93 $2.96 6825 0.87% ($173.36) True $2.89 19/09/25 14:22 19/09/25 14:23 1m
4347670 AMC Buy $2.94 $2.94 6802 0.07% ($13.60) True $2.89 19/09/25 14:20 19/09/25 14:21 1m
4347636 AMC Buy $2.95 $2.95 6779 -0.17% ($-33.90) True $2.90 19/09/25 14:18 19/09/25 14:19 1m
4347628 AMC Buy $2.96 $2.96 6756 -0.17% ($-33.78) True $2.91 19/09/25 14:16 19/09/25 14:17 1m
4347608 AMC Buy $2.95 $2.96 6791 0.5% ($99.83) True $2.89 19/09/25 14:14 19/09/25 14:15 1m
4347589 AMC Buy $2.94 $2.94 6802 -0.13% ($-25.85) True $2.88 19/09/25 14:12 19/09/25 14:13 1m
4347567 AMC Buy $2.96 $2.93 6768 -0.94% ($-188.15) True $2.90 19/09/25 14:10 19/09/25 14:11 1m
4347537 AMC Buy $2.97 $2.97 6734 0.01% ($2.02) True $2.91 19/09/25 14:06 19/09/25 14:09 3m
4347509 AMC Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.91 19/09/25 14:04 19/09/25 14:05 1m
4347477 AMC Buy $3.06 $2.98 6535 -2.78% ($-555.48) False $2.96 19/09/25 13:51 19/09/25 14:03 12m
4348220 PLUG Buy $2.04 $2.09 9803 2.45% ($490.15) True $2.00 18/09/25 15:49 18/09/25 20:00 4.2h
4347431 RGTI Buy $25.26 $24.83 791 -1.68% ($-336.18) True $24.90 18/09/25 15:25 18/09/25 19:05 3.7h
4348247 MVIS Buy $1.25 $1.22 16064 -2.01% ($-401.60) False $1.22 18/09/25 15:02 18/09/25 16:30 1.5h
4347711 IONQ Buy $69.24 $68.54 288 -1.01% ($-201.60) False $68.64 18/09/25 15:59 18/09/25 16:24 25m
4348178 PLUG Buy $2.09 $2.03 9569 -2.87% ($-574.14) False $2.04 18/09/25 14:46 18/09/25 15:48 1h
4347690 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4347657 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4348165 PLUG Buy $1.87 $1.91 10695 2.14% ($428.87) True $1.84 17/09/25 15:12 17/09/25 18:32 3.3h
4347746 QBTS Buy $20.27 $20.58 986 1.53% ($305.66) True $20.09 17/09/25 15:15 17/09/25 18:13 3h
4348304 IONQ Buy $53.86 $55.27 371 2.62% ($523.11) True $52.10 12/09/25 13:57 12/09/25 20:00 6.1h
4347787 QBTS Buy $17.44 $17.29 1147 -0.83% ($-166.32) False $17.30 12/09/25 15:58 12/09/25 16:02 4m
4348399 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4348358 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4348322 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4348274 RGTI Buy $18.91 $18.83 1057 -0.44% ($-88.47) False $18.70 12/09/25 15:51 12/09/25 15:52 1m
4348238 RGTI Buy $18.83 $18.80 1062 -0.14% ($-28.78) False $18.60 12/09/25 15:49 12/09/25 15:50 1m
4348205 RGTI Buy $18.88 $18.87 1059 -0.05% ($-10.48) False $18.64 12/09/25 15:43 12/09/25 15:48 5m
4348183 RGTI Buy $19.05 $18.89 1050 -0.81% ($-162.75) False $18.74 12/09/25 15:37 12/09/25 15:42 5m
4348148 RGTI Buy $19.01 $18.88 1052 -0.66% ($-131.50) False $18.72 12/09/25 15:34 12/09/25 15:36 2m
4348119 RGTI Buy $18.88 $18.91 1059 0.16% ($31.88) True $18.59 12/09/25 15:31 12/09/25 15:33 2m
4348098 RGTI Buy $18.84 $18.82 1061 -0.13% ($-26.53) False $18.55 12/09/25 15:29 12/09/25 15:30 1m
4348085 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4348067 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4348036 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4348030 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4348006 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4347992 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4347963 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4347938 RGTI Buy $18.88 $18.83 1059 -0.29% ($-58.25) False $18.53 12/09/25 15:12 12/09/25 15:14 2m
4347923 RGTI Buy $18.87 $18.82 1060 -0.23% ($-45.05) False $18.49 12/09/25 15:10 12/09/25 15:11 1m
4347901 RGTI Buy $18.87 $18.82 1059 -0.29% ($-58.25) False $18.51 12/09/25 15:08 12/09/25 15:09 1m
4347887 RGTI Buy $19.05 $18.87 1049 -0.94% ($-188.82) False $18.70 12/09/25 15:06 12/09/25 15:07 1m
4347869 RGTI Buy $19.45 $19.02 1028 -2.21% ($-442.04) False $19.02 12/09/25 14:41 12/09/25 14:56 15m
4347755 RGTI Buy $19.98 $19.42 1000 -2.83% ($-566.20) False $19.53 12/09/25 14:25 12/09/25 14:40 15m
4353296 GDEV Buy $17.24 $16.72 1160 -3.03% ($-606.10) False $16.08 11/09/25 15:13 11/09/25 16:01 48m
4353239 GDEV Buy $16.72 $16.93 1195 1.26% ($251.91) True $0.00 11/09/25 14:05 11/09/25 14:45 40m
4349809 GME Buy $25.06 $25.04 797 -0.11% ($-22.08) False $24.91 10/09/25 15:59 10/09/25 16:00 1m
4349781 GME Buy $24.95 $24.96 801 0.04% ($8.17) True $24.81 10/09/25 15:57 10/09/25 15:58 1m
4349712 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4349702 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4349651 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4349619 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4349563 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4349536 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4349507 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4349484 GME Buy $25.00 $24.94 800 -0.26% ($-52.00) False $24.83 10/09/25 15:39 10/09/25 15:40 1m
4349448 GME Buy $25.00 $25.01 800 0.04% ($8.00) True $24.82 10/09/25 15:37 10/09/25 15:38 1m
4349356 GME Buy $25.06 $25.06 798 0.01% ($2.71) True $24.89 10/09/25 15:35 10/09/25 15:36 1m
4349329 GME Buy $25.08 $25.10 797 0.08% ($16.02) True $24.92 10/09/25 15:33 10/09/25 15:34 1m
4349232 GME Buy $25.05 $25.02 798 -0.12% ($-23.86) False $24.88 10/09/25 15:31 10/09/25 15:32 1m
4349192 GME Buy $24.97 $25.03 800 0.25% ($49.36) True $24.81 10/09/25 15:29 10/09/25 15:30 1m
4349170 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:27 10/09/25 15:28 1m
4349148 GME Buy $24.78 $24.82 807 0.19% ($37.93) True $24.62 10/09/25 15:25 10/09/25 15:26 1m
4349123 GME Buy $24.78 $24.75 807 -0.1% ($-20.09) False $24.60 10/09/25 15:23 10/09/25 15:24 1m
4349089 GME Buy $24.70 $24.71 809 0.05% ($10.92) True $24.51 10/09/25 15:21 10/09/25 15:22 1m
4349064 GME Buy $24.65 $24.69 811 0.16% ($32.44) True $24.46 10/09/25 15:19 10/09/25 15:20 1m
4349041 GME Buy $24.76 $24.65 807 -0.44% ($-88.85) False $24.54 10/09/25 15:17 10/09/25 15:18 1m
4349014 GME Buy $24.79 $24.74 806 -0.2% ($-40.46) False $24.55 10/09/25 15:15 10/09/25 15:16 1m
4348991 GME Buy $24.78 $24.79 807 0.02% ($4.04) True $24.55 10/09/25 15:13 10/09/25 15:14 1m
4348967 GME Buy $24.81 $24.83 806 0.07% ($13.14) True $24.58 10/09/25 15:11 10/09/25 15:12 1m
4348929 GME Buy $24.69 $24.71 810 0.08% ($16.20) True $24.47 10/09/25 15:09 10/09/25 15:10 1m
4348919 GME Buy $24.78 $24.71 807 -0.29% ($-58.99) False $24.57 10/09/25 15:07 10/09/25 15:08 1m
4348866 GME Buy $24.76 $24.73 807 -0.12% ($-24.29) False $24.54 10/09/25 15:05 10/09/25 15:06 1m
4348863 GME Buy $24.80 $24.71 806 -0.33% ($-66.41) False $24.61 10/09/25 15:03 10/09/25 15:04 1m
4348821 GME Buy $24.94 $24.93 801 -0.04% ($-7.93) False $24.76 10/09/25 15:01 10/09/25 15:02 1m
4348771 GME Buy $24.95 $24.97 801 0.07% ($14.58) True $24.75 10/09/25 14:59 10/09/25 15:00 1m
4348743 GME Buy $24.93 $24.94 802 0.04% ($8.02) True $24.72 10/09/25 14:57 10/09/25 14:58 1m
4348722 GME Buy $24.98 $24.96 800 -0.06% ($-12.00) False $24.77 10/09/25 14:55 10/09/25 14:56 1m
4348703 GME Buy $25.02 $24.95 799 -0.29% ($-58.73) False $24.81 10/09/25 14:53 10/09/25 14:54 1m
4348701 GME Buy $25.06 $25.01 798 -0.18% ($-35.91) False $24.83 10/09/25 14:51 10/09/25 14:52 1m
4348665 GME Buy $24.98 $25.03 800 0.2% ($40.00) True $24.75 10/09/25 14:49 10/09/25 14:50 1m
4348627 GME Buy $24.98 $25.07 800 0.34% ($67.92) True $24.75 10/09/25 14:47 10/09/25 14:48 1m
4348592 GME Buy $25.08 $25.01 797 -0.28% ($-55.79) False $24.84 10/09/25 14:45 10/09/25 14:46 1m
4348547 GME Buy $25.15 $25.12 795 -0.14% ($-27.75) False $24.91 10/09/25 14:43 10/09/25 14:44 1m
4348544 GME Buy $25.23 $25.23 792 0.02% ($4.75) True $24.97 10/09/25 14:41 10/09/25 14:42 1m
4348535 GME Buy $25.21 $25.23 793 0.07% ($13.08) True $24.94 10/09/25 14:39 10/09/25 14:40 1m
4348495 GME Buy $25.22 $25.21 793 -0.03% ($-6.34) False $24.95 10/09/25 14:37 10/09/25 14:38 1m
4348472 GME Buy $25.23 $25.27 792 0.16% ($31.52) True $24.96 10/09/25 14:35 10/09/25 14:36 1m
4348450 GME Buy $25.34 $25.27 789 -0.28% ($-55.23) False $25.04 10/09/25 14:33 10/09/25 14:34 1m
4348448 GME Buy $25.35 $25.27 788 -0.34% ($-67.53) False $25.05 10/09/25 14:31 10/09/25 14:32 1m
4348402 GME Buy $25.31 $25.34 790 0.12% ($23.70) True $25.00 10/09/25 14:29 10/09/25 14:30 1m
4348396 GME Buy $25.33 $25.23 789 -0.39% ($-78.90) False $25.04 10/09/25 14:27 10/09/25 14:28 1m
4348324 GME Buy $25.26 $25.35 791 0.34% ($67.24) True $24.99 10/09/25 14:23 10/09/25 14:24 1m
4348303 GME Buy $25.10 $25.19 796 0.36% ($71.48) True $24.83 10/09/25 14:21 10/09/25 14:22 1m
4348268 GME Buy $25.06 $25.14 798 0.32% ($63.84) True $24.79 10/09/25 14:19 10/09/25 14:20 1m
4348230 GME Buy $24.81 $24.89 806 0.32% ($63.67) True $24.57 10/09/25 14:17 10/09/25 14:18 1m
4348208 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4348187 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4348164 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4348133 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4348111 GME Buy $24.80 $24.68 806 -0.48% ($-96.40) False $24.47 10/09/25 14:07 10/09/25 14:08 1m
4348088 GME Buy $24.82 $24.89 805 0.32% ($64.08) True $24.48 10/09/25 14:05 10/09/25 14:06 1m
4348073 GME Buy $24.75 $24.78 808 0.12% ($23.43) True $24.37 10/09/25 14:03 10/09/25 14:04 1m
4348045 GME Buy $24.76 $24.71 807 -0.2% ($-40.35) False $24.33 10/09/25 14:01 10/09/25 14:02 1m
4348041 GME Buy $25.03 $24.87 799 -0.66% ($-131.84) False $24.64 10/09/25 13:59 10/09/25 14:00 1m
4348029 GME Buy $24.98 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:57 10/09/25 13:58 1m
4348009 GME Buy $24.99 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:55 10/09/25 13:56 1m
4347993 GME Buy $24.95 $24.88 801 -0.28% ($-56.07) False $24.52 10/09/25 13:53 10/09/25 13:54 1m
4347967 GME Buy $24.93 $25.08 802 0.58% ($116.29) True $24.47 10/09/25 13:51 10/09/25 13:52 1m
4347948 GME Buy $25.03 $24.95 799 -0.32% ($-63.92) False $24.52 10/09/25 13:49 10/09/25 13:50 1m
4347928 GME Buy $24.67 $24.91 810 0.94% ($188.41) True $24.15 10/09/25 13:47 10/09/25 13:48 1m
4347903 GME Buy $24.57 $24.67 814 0.41% ($81.32) True $23.95 10/09/25 13:45 10/09/25 13:46 1m
4347898 GME Buy $24.64 $24.61 811 -0.13% ($-25.95) True $23.89 10/09/25 13:43 10/09/25 13:44 1m
4347866 GME Buy $24.76 $24.74 807 -0.06% ($-12.02) False $23.99 10/09/25 13:41 10/09/25 13:42 1m
4347860 GME Buy $24.79 $24.79 806 0.01% ($2.42) True $24.05 10/09/25 13:39 10/09/25 13:40 1m
4349083 GSAT Buy $39.70 $39.51 503 -0.49% ($-97.48) False $39.43 09/09/25 15:50 09/09/25 16:44 54m
4348601 QS Buy $8.46 $8.46 2364 -0.03% ($-5.67) False $8.40 09/09/25 15:54 09/09/25 15:55 1m
4349052 GSAT Buy $39.53 $39.58 505 0.13% ($25.25) True $39.24 09/09/25 15:48 09/09/25 15:49 1m
4349021 GSAT Buy $39.55 $39.51 505 -0.1% ($-19.29) False $39.23 09/09/25 15:46 09/09/25 15:47 1m
4348970 GSAT Buy $39.50 $39.54 506 0.09% ($17.71) True $39.16 09/09/25 15:42 09/09/25 15:43 1m
4348942 GSAT Buy $39.42 $39.58 507 0.4% ($80.92) True $39.06 09/09/25 15:40 09/09/25 15:41 1m
4348922 GSAT Buy $39.12 $39.19 511 0.19% ($38.33) True $38.78 09/09/25 15:38 09/09/25 15:39 1m
4348897 GSAT Buy $39.23 $39.18 509 -0.13% ($-25.45) False $38.89 09/09/25 15:36 09/09/25 15:37 1m
4348572 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4348805 GSAT Buy $39.33 $39.30 508 -0.08% ($-16.36) False $39.03 09/09/25 15:34 09/09/25 15:35 1m
4348804 GSAT Buy $39.42 $39.47 507 0.11% ($22.82) True $39.15 09/09/25 15:32 09/09/25 15:33 1m
4348801 GSAT Buy $39.20 $39.27 510 0.18% ($35.70) True $38.96 09/09/25 15:30 09/09/25 15:31 1m
4348496 QS Buy $8.49 $8.48 2357 -0.09% ($-18.86) False $8.41 09/09/25 15:30 09/09/25 15:31 1m
4348479 QS Buy $8.46 $8.47 2364 0.06% ($11.82) True $8.39 09/09/25 15:28 09/09/25 15:29 1m
4348774 GSAT Buy $39.12 $39.20 511 0.19% ($38.33) True $38.87 09/09/25 15:28 09/09/25 15:29 1m
4348442 QS Buy $8.51 $8.51 2350 -0.06% ($-11.75) False $8.44 09/09/25 15:26 09/09/25 15:27 1m
4348745 GSAT Buy $39.12 $39.21 511 0.23% ($45.99) True $38.92 09/09/25 15:26 09/09/25 15:27 1m
4348725 GSAT Buy $39.09 $39.18 511 0.22% ($43.44) True $38.90 09/09/25 15:24 09/09/25 15:25 1m
4348397 QS Buy $8.46 $8.49 2365 0.35% ($70.95) True $8.39 09/09/25 15:24 09/09/25 15:25 1m
4348700 GSAT Buy $39.04 $39.02 512 -0.06% ($-12.80) False $38.86 09/09/25 15:22 09/09/25 15:23 1m
4348664 GSAT Buy $39.07 $39.03 511 -0.1% ($-20.44) False $38.88 09/09/25 15:20 09/09/25 15:21 1m
4348356 QS Buy $8.46 $8.45 2365 -0.06% ($-12.30) False $8.39 09/09/25 15:20 09/09/25 15:21 1m
4348622 GSAT Buy $39.01 $38.99 512 -0.05% ($-10.24) False $38.81 09/09/25 15:18 09/09/25 15:19 1m
4348587 GSAT Buy $39.09 $39.07 511 -0.05% ($-10.27) False $38.88 09/09/25 15:16 09/09/25 15:17 1m
4348556 GSAT Buy $39.00 $39.07 512 0.17% ($33.28) True $38.80 09/09/25 15:14 09/09/25 15:15 1m
4348516 GSAT Buy $38.98 $38.94 513 -0.1% ($-19.39) False $38.77 09/09/25 15:12 09/09/25 15:13 1m
4348473 GSAT Buy $39.03 $39.02 512 -0.03% ($-5.53) False $38.81 09/09/25 15:10 09/09/25 15:11 1m
4348441 GSAT Buy $39.05 $39.03 512 -0.05% ($-10.24) False $38.81 09/09/25 15:08 09/09/25 15:09 1m
4348418 GSAT Buy $39.00 $39.02 512 0.05% ($10.24) True $38.77 09/09/25 15:06 09/09/25 15:07 1m
4348390 GSAT Buy $39.03 $39.04 512 0.04% ($7.17) True $38.81 09/09/25 15:04 09/09/25 15:05 1m
4348319 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4348353 GSAT Buy $39.01 $39.02 512 0.03% ($5.12) True $38.77 09/09/25 15:02 09/09/25 15:03 1m
4348308 GSAT Buy $39.06 $39.08 512 0.05% ($10.24) True $38.81 09/09/25 15:00 09/09/25 15:01 1m
4348269 GSAT Buy $38.97 $38.95 513 -0.04% ($-7.70) False $38.71 09/09/25 14:58 09/09/25 14:59 1m
4348214 GSAT Buy $38.97 $38.98 513 0.03% ($5.13) True $38.71 09/09/25 14:54 09/09/25 14:55 1m
4348191 GSAT Buy $38.92 $38.96 513 0.12% ($24.47) True $38.65 09/09/25 14:52 09/09/25 14:53 1m
4348167 GSAT Buy $38.90 $38.92 514 0.04% ($7.71) True $38.56 09/09/25 14:50 09/09/25 14:51 1m
4348161 GSAT Buy $39.05 $39.09 512 0.11% ($21.30) True $38.70 09/09/25 14:48 09/09/25 14:49 1m
4348135 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4348116 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4348102 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4348099 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4348081 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4348050 GSAT Buy $35.53 $37.94 562 6.78% ($1354.42) True $34.49 08/09/25 13:54 08/09/25 20:00 6.1h
4348546 HOOD Buy $115.39 $114.98 173 -0.35% ($-70.65) False $114.71 08/09/25 15:03 08/09/25 17:29 2.4h
4351420 QS Buy $9.83 $9.76 2034 -0.76% ($-152.55) False $9.74 08/09/25 16:00 08/09/25 16:01 1m
4351389 QS Buy $9.80 $9.81 2041 0.17% ($33.27) True $9.69 08/09/25 15:58 08/09/25 15:59 1m
4351380 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4351282 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4351023 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4350927 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4350807 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4350790 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4350744 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4350554 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4350549 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4350546 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4350419 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4350356 QS Buy $9.95 $9.92 2010 -0.31% ($-62.71) False $9.83 08/09/25 15:32 08/09/25 15:33 1m
4350315 QS Buy $9.96 $9.95 2009 -0.08% ($-15.67) False $9.83 08/09/25 15:30 08/09/25 15:31 1m
4350249 QS Buy $9.92 $9.97 2015 0.46% ($91.08) True $9.80 08/09/25 15:28 08/09/25 15:29 1m
4350206 QS Buy $9.93 $9.94 2015 0.1% ($20.15) True $9.81 08/09/25 15:26 08/09/25 15:27 1m
4350186 QS Buy $9.98 $9.95 2004 -0.35% ($-69.94) False $9.86 08/09/25 15:24 08/09/25 15:25 1m
4350163 QS Buy $10.03 $10.03 1994 -0.01% ($-2.99) False $9.91 08/09/25 15:22 08/09/25 15:23 1m
4350118 QS Buy $10.03 $10.03 1995 0.05% ($10.17) True $9.90 08/09/25 15:20 08/09/25 15:21 1m
4350086 QS Buy $10.03 $10.05 1994 0.18% ($36.89) True $9.90 08/09/25 15:18 08/09/25 15:19 1m
4350023 QS Buy $10.00 $10.03 2001 0.35% ($69.63) True $9.87 08/09/25 15:16 08/09/25 15:17 1m
4349814 QS Buy $9.99 $10.00 2002 0.1% ($19.82) True $9.86 08/09/25 15:12 08/09/25 15:13 1m
4349805 QS Buy $9.91 $9.97 2018 0.61% ($121.28) True $9.77 08/09/25 15:10 08/09/25 15:11 1m
4349772 QS Buy $9.91 $9.94 2018 0.3% ($60.94) True $9.78 08/09/25 15:08 08/09/25 15:09 1m
4349757 QS Buy $9.84 $9.83 2033 -0.1% ($-20.33) False $9.71 08/09/25 15:06 08/09/25 15:07 1m
4349709 QS Buy $9.81 $9.83 2038 0.17% ($33.63) True $9.68 08/09/25 15:04 08/09/25 15:05 1m
4349698 QS Buy $9.82 $9.81 2035 -0.15% ($-29.91) False $9.69 08/09/25 15:02 08/09/25 15:03 1m
4348503 HOOD Buy $116.44 $115.32 171 -0.97% ($-192.36) False $115.37 08/09/25 14:30 08/09/25 15:02 32m
4349667 QS Buy $9.70 $9.78 2061 0.77% ($154.58) True $9.58 08/09/25 15:00 08/09/25 15:01 1m
4349624 QS Buy $9.63 $9.67 2076 0.41% ($82.83) True $9.50 08/09/25 14:58 08/09/25 14:59 1m
4349600 QS Buy $9.60 $9.65 2083 0.52% ($104.15) True $9.48 08/09/25 14:56 08/09/25 14:57 1m
4349584 QS Buy $9.63 $9.60 2077 -0.35% ($-70.62) True $9.51 08/09/25 14:54 08/09/25 14:55 1m
4349551 QS Buy $9.64 $9.65 2074 0.06% ($11.82) True $9.51 08/09/25 14:52 08/09/25 14:53 1m
4349525 QS Buy $9.56 $9.62 2092 0.63% ($125.52) True $9.44 08/09/25 14:50 08/09/25 14:51 1m
4349488 QS Buy $9.55 $9.56 2095 0.1% ($20.95) True $9.42 08/09/25 14:48 08/09/25 14:49 1m
4349454 QS Buy $9.54 $9.55 2096 0.1% ($20.96) True $9.42 08/09/25 14:46 08/09/25 14:47 1m
4349430 QS Buy $9.56 $9.57 2093 0.16% ($31.40) True $9.43 08/09/25 14:44 08/09/25 14:45 1m
4349385 QS Buy $9.57 $9.56 2090 -0.08% ($-15.68) True $9.44 08/09/25 14:42 08/09/25 14:43 1m
4349338 QS Buy $9.56 $9.58 2093 0.21% ($41.86) True $9.42 08/09/25 14:40 08/09/25 14:41 1m
4349245 QS Buy $9.66 $9.56 2070 -1.04% ($-207.00) True $9.53 08/09/25 14:38 08/09/25 14:39 1m
4349218 QS Buy $9.65 $9.66 2073 0.1% ($20.73) True $9.51 08/09/25 14:36 08/09/25 14:37 1m
4349168 QS Buy $9.67 $9.65 2068 -0.26% ($-51.70) True $9.52 08/09/25 14:32 08/09/25 14:33 1m
4349137 QS Buy $9.62 $9.61 2079 -0.09% ($-17.26) True $9.45 08/09/25 14:30 08/09/25 14:31 1m
4349117 QS Buy $9.62 $9.61 2079 -0.1% ($-21.00) True $9.44 08/09/25 14:28 08/09/25 14:29 1m
4349066 QS Buy $9.61 $9.64 2081 0.26% ($52.03) True $9.40 08/09/25 14:26 08/09/25 14:27 1m
4349047 QS Buy $9.56 $9.58 2092 0.16% ($31.38) True $9.35 08/09/25 14:24 08/09/25 14:25 1m
4349028 QS Buy $9.52 $9.52 2100 0.01% ($2.73) True $9.31 08/09/25 14:22 08/09/25 14:23 1m
4349004 QS Buy $9.47 $9.46 2113 -0.01% ($-1.48) True $9.24 08/09/25 14:20 08/09/25 14:21 1m
4348995 QS Buy $9.52 $9.51 2101 -0.05% ($-10.51) True $9.30 08/09/25 14:18 08/09/25 14:19 1m
4348968 QS Buy $9.44 $9.43 2118 -0.13% ($-26.90) True $9.22 08/09/25 14:16 08/09/25 14:17 1m
4348952 QS Buy $9.52 $9.56 2100 0.34% ($68.04) True $9.30 08/09/25 14:14 08/09/25 14:15 1m
4348928 QS Buy $9.67 $9.61 2069 -0.62% ($-124.14) True $9.45 08/09/25 14:12 08/09/25 14:13 1m
4348890 QS Buy $9.73 $9.75 2056 0.21% ($41.12) True $9.50 08/09/25 14:10 08/09/25 14:11 1m
4348868 QS Buy $9.68 $9.73 2067 0.52% ($103.35) True $9.44 08/09/25 14:08 08/09/25 14:09 1m
4348784 QS Buy $9.75 $9.70 2052 -0.51% ($-102.60) True $9.50 08/09/25 14:06 08/09/25 14:07 1m
4348737 QS Buy $9.75 $9.73 2052 -0.11% ($-22.16) True $9.48 08/09/25 14:04 08/09/25 14:05 1m
4348718 QS Buy $9.69 $9.72 2063 0.31% ($61.89) True $9.41 08/09/25 14:02 08/09/25 14:03 1m
4348683 QS Buy $9.85 $9.82 2030 -0.33% ($-65.98) False $9.58 08/09/25 14:00 08/09/25 14:01 1m
4348654 QS Buy $9.97 $9.97 2005 -0.01% ($-2.81) False $9.69 08/09/25 13:58 08/09/25 13:59 1m
4348619 QS Buy $10.02 $9.97 1996 -0.5% ($-99.80) False $9.73 08/09/25 13:56 08/09/25 13:57 1m
4348582 QS Buy $10.05 $10.04 1991 -0.1% ($-19.91) False $9.74 08/09/25 13:54 08/09/25 13:55 1m
4348575 QS Buy $9.96 $10.06 2008 1% ($198.99) True $9.65 08/09/25 13:52 08/09/25 13:53 1m
4348548 QS Buy $9.93 $10.02 2014 0.86% ($171.19) True $9.59 08/09/25 13:50 08/09/25 13:51 1m
4348527 QS Buy $9.83 $9.91 2035 0.87% ($172.98) True $9.46 08/09/25 13:48 08/09/25 13:49 1m
4348510 QS Buy $9.79 $9.79 2043 0.03% ($6.95) True $9.34 08/09/25 13:46 08/09/25 13:47 1m
4348478 QS Buy $9.62 $9.69 2080 0.73% ($145.60) True $9.01 08/09/25 13:44 08/09/25 13:45 1m
4348445 QS Buy $9.62 $9.65 2079 0.32% ($64.24) True $9.00 08/09/25 13:42 08/09/25 13:43 1m
4348401 QS Buy $9.75 $9.67 2052 -0.77% ($-154.11) True $9.14 08/09/25 13:40 08/09/25 13:41 1m
4348365 QS Buy $9.70 $9.75 2061 0.51% ($101.20) True $9.12 08/09/25 13:38 08/09/25 13:39 1m
4348352 QS Buy $9.82 $9.87 2036 0.48% ($95.28) True $9.30 08/09/25 13:36 08/09/25 13:37 1m
4348348 QS Buy $10.17 $9.90 1966 -2.7% ($-540.26) True $9.78 08/09/25 13:32 08/09/25 13:35 3m
4349755 OKTA Buy $96.28 $95.48 207 -0.83% ($-165.60) False $95.21 27/08/25 14:21 27/08/25 14:26 5m
4349713 OKTA Buy $95.82 $95.63 208 -0.2% ($-39.31) False $94.72 27/08/25 14:19 27/08/25 14:20 1m
4349687 OKTA Buy $95.85 $95.55 208 -0.31% ($-62.40) False $94.60 27/08/25 14:17 27/08/25 14:18 1m
4349685 OKTA Buy $95.58 $95.65 209 0.07% ($14.63) True $94.08 27/08/25 14:07 27/08/25 14:16 9m
4348410 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4350853 NIO Buy $6.35 $6.34 3152 -0.16% ($-31.52) False $6.31 25/08/25 15:59 25/08/25 16:00 1m
4348393 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4350755 NIO Buy $6.34 $6.35 3154 0.15% ($30.59) True $6.31 25/08/25 15:57 25/08/25 15:58 1m
4348391 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4350628 NIO Buy $6.34 $6.35 3154 0.07% ($14.82) True $6.30 25/08/25 15:55 25/08/25 15:56 1m
4350617 NIO Buy $6.35 $6.35 3150 0.04% ($8.82) True $6.31 25/08/25 15:53 25/08/25 15:54 1m
4348357 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4348351 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4350571 NIO Buy $6.35 $6.36 3149 0.08% ($15.75) True $6.30 25/08/25 15:51 25/08/25 15:52 1m
4348315 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4350551 NIO Buy $6.35 $6.36 3148 0.03% ($5.98) True $6.30 25/08/25 15:49 25/08/25 15:50 1m
4348271 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4350425 NIO Buy $6.35 $6.35 3150 0.05% ($10.08) True $6.30 25/08/25 15:47 25/08/25 15:48 1m
4350377 NIO Buy $6.35 $6.35 3148 -0.1% ($-20.15) False $6.29 25/08/25 15:45 25/08/25 15:46 1m
4348235 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4350325 NIO Buy $6.36 $6.36 3144 -0.03% ($-6.92) False $6.29 25/08/25 15:43 25/08/25 15:44 1m
4350287 NIO Buy $6.38 $6.35 3137 -0.41% ($-82.50) False $6.31 25/08/25 15:41 25/08/25 15:42 1m
4348206 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4350221 NIO Buy $6.36 $6.37 3144 0.07% ($14.15) True $6.29 25/08/25 15:39 25/08/25 15:40 1m
4348201 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4350200 NIO Buy $6.33 $6.35 3160 0.28% ($56.25) True $6.27 25/08/25 15:37 25/08/25 15:38 1m
4348185 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4352960 BODI Buy $5.85 $5.55 3417 -5.24% ($-1046.97) False $5.57 25/08/25 15:24 25/08/25 15:37 13m
4350185 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4348141 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4350153 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4348122 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4348109 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4350106 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4350054 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4348094 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4348072 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4348061 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4348035 SPCE Buy $3.29 $3.30 6081 0.26% ($51.69) True $3.27 25/08/25 15:22 25/08/25 15:24 2m
4352936 BODI Buy $5.51 $5.54 3629 0.54% ($108.87) True $5.22 25/08/25 15:14 25/08/25 15:21 7m
4348031 SPCE Buy $3.29 $3.27 6081 -0.57% ($-113.11) True $3.27 25/08/25 15:20 25/08/25 15:20 0m
4348020 SPCE Buy $3.27 $3.28 6113 0.14% ($28.12) True $3.26 25/08/25 15:18 25/08/25 15:19 1m
4348004 SPCE Buy $3.29 $3.29 6081 0.01% ($1.82) True $3.27 25/08/25 15:16 25/08/25 15:17 1m
4347991 SPCE Buy $3.29 $3.29 6079 -0.07% ($-13.98) True $3.27 25/08/25 15:14 25/08/25 15:15 1m
4347968 SPCE Buy $3.29 $3.29 6088 0.15% ($30.44) True $3.26 25/08/25 15:12 25/08/25 15:13 1m
4352891 BODI Buy $5.72 $5.51 3493 -3.75% ($-749.60) False $5.44 25/08/25 14:56 25/08/25 15:13 17m
4347945 SPCE Buy $3.30 $3.28 6063 -0.52% ($-104.28) True $3.28 25/08/25 15:10 25/08/25 15:11 1m
4347931 SPCE Buy $3.29 $3.29 6083 0.08% ($15.21) True $3.27 25/08/25 15:08 25/08/25 15:09 1m
4347914 SPCE Buy $3.29 $3.29 6079 -0.07% ($-14.59) True $3.27 25/08/25 15:06 25/08/25 15:07 1m
4347893 SPCE Buy $3.29 $3.28 6088 -0.01% ($-1.83) True $3.26 25/08/25 15:02 25/08/25 15:03 1m
4347874 SPCE Buy $3.29 $3.29 6079 0.01% ($1.22) True $3.27 25/08/25 15:00 25/08/25 15:01 1m
4352889 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4350017 NIO Buy $6.21 $6.33 3220 1.93% ($386.72) True $6.14 22/08/25 14:28 22/08/25 20:00 5.5h
4350010 NIO Buy $5.50 $5.53 3634 0.48% ($96.30) True $5.45 21/08/25 15:03 21/08/25 20:00 5h
4352840 AMCX Buy $7.09 $7.07 2820 -0.28% ($-56.40) True $7.02 13/08/25 16:00 13/08/25 16:01 1m
4352838 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4350246 CRON Buy $2.57 $2.57 7776 -0.07% ($-14.77) False $2.55 12/08/25 15:59 12/08/25 16:00 1m
4350240 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:57 12/08/25 15:58 1m
4350197 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4350157 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4350098 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4350075 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4349882 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4349825 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4349780 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4349752 CRON Buy $2.59 $2.57 7736 -0.39% ($-78.13) False $2.55 12/08/25 15:39 12/08/25 15:40 1m
4349654 CRON Buy $2.59 $2.59 7722 -0.19% ($-38.61) False $2.55 12/08/25 15:35 12/08/25 15:36 1m
4349629 CRON Buy $2.58 $2.59 7751 0.19% ($37.20) True $2.54 12/08/25 15:33 12/08/25 15:34 1m
4349606 CRON Buy $2.61 $2.58 7666 -1.09% ($-218.48) False $2.58 12/08/25 15:31 12/08/25 15:32 1m
4349577 CRON Buy $2.60 $2.61 7688 0.34% ($67.65) True $2.57 12/08/25 15:29 12/08/25 15:30 1m
4349532 CRON Buy $2.58 $2.60 7752 0.59% ($117.06) True $2.55 12/08/25 15:27 12/08/25 15:28 1m
4349492 CRON Buy $2.58 $2.58 7765 0.18% ($35.72) True $2.55 12/08/25 15:25 12/08/25 15:26 1m
4349451 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:21 12/08/25 15:22 1m
4349449 CRON Buy $2.55 $2.56 7837 0.14% ($28.21) True $2.53 12/08/25 15:19 12/08/25 15:20 1m
4349445 CRON Buy $2.55 $2.56 7828 0.21% ($41.49) True $2.53 12/08/25 15:17 12/08/25 15:18 1m
4349251 CRON Buy $2.53 $2.54 7899 0.12% ($24.49) True $2.51 12/08/25 15:11 12/08/25 15:12 1m
4349223 CRON Buy $2.54 $2.54 7877 0.04% ($7.88) True $2.52 12/08/25 15:09 12/08/25 15:10 1m
4349099 CRON Buy $2.54 $2.54 7874 -0.03% ($-5.51) True $2.52 12/08/25 15:01 12/08/25 15:02 1m
4349008 CRON Buy $2.54 $2.54 7884 -0.06% ($-11.83) True $2.51 12/08/25 14:57 12/08/25 14:58 1m
4348974 CRON Buy $2.53 $2.54 7904 0.19% ($38.73) True $2.50 12/08/25 14:55 12/08/25 14:56 1m
4348944 CRON Buy $2.52 $2.53 7936 0.39% ($78.57) True $2.49 12/08/25 14:53 12/08/25 14:54 1m
4348935 CRON Buy $2.52 $2.53 7937 0.21% ($41.27) True $2.49 12/08/25 14:51 12/08/25 14:52 1m
4348920 CRON Buy $2.51 $2.52 7952 0.21% ($41.35) True $2.48 12/08/25 14:49 12/08/25 14:50 1m
4348846 CRON Buy $2.51 $2.51 7953 -0.19% ($-37.38) True $2.48 12/08/25 14:45 12/08/25 14:46 1m
4348843 CRON Buy $2.53 $2.52 7905 -0.22% ($-43.48) True $2.49 12/08/25 14:43 12/08/25 14:44 1m
4348772 CRON Buy $2.51 $2.50 7984 -0.2% ($-39.92) True $2.46 12/08/25 14:39 12/08/25 14:40 1m
4348732 CRON Buy $2.51 $2.51 7970 0.06% ($11.96) True $2.47 12/08/25 14:37 12/08/25 14:38 1m
4348710 CRON Buy $2.50 $2.50 8001 0.02% ($4.00) True $2.46 12/08/25 14:35 12/08/25 14:36 1m
4348688 CRON Buy $2.50 $2.50 8016 0.25% ($49.70) True $2.46 12/08/25 14:33 12/08/25 14:34 1m
4348663 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4348623 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4348589 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4348543 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4348525 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4348507 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4348474 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4348436 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4348389 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4353249 SOUN Buy $15.55 $15.84 1286 1.87% ($373.45) True $15.20 11/08/25 14:23 11/08/25 20:00 5.6h
4351431 CRON Buy $2.62 $2.57 7648 -1.6% ($-319.69) False $2.58 11/08/25 15:59 11/08/25 15:59 0m
4348521 LAC Buy $3.09 $3.09 6482 -0.01% ($-2.59) False $3.06 11/08/25 15:57 11/08/25 15:58 1m
4351381 CRON Buy $2.60 $2.60 7678 -0.14% ($-28.41) False $2.57 11/08/25 15:57 11/08/25 15:58 1m
4351280 CRON Buy $2.61 $2.61 7677 0.16% ($32.24) True $2.57 11/08/25 15:55 11/08/25 15:56 1m
4348504 LAC Buy $3.08 $3.08 6493 0% ($0.65) True $3.06 11/08/25 15:55 11/08/25 15:56 1m
4348470 LAC Buy $3.07 $3.07 6525 0.16% ($32.63) True $3.04 11/08/25 15:53 11/08/25 15:54 1m
4351029 CRON Buy $2.59 $2.60 7718 0.28% ($56.34) True $2.56 11/08/25 15:53 11/08/25 15:54 1m
4351020 CRON Buy $2.61 $2.59 7657 -0.79% ($-158.50) False $2.58 11/08/25 15:51 11/08/25 15:52 1m
4350912 CRON Buy $2.59 $2.62 7722 1.16% ($232.43) True $2.55 11/08/25 15:49 11/08/25 15:50 1m
4350845 CRON Buy $2.58 $2.59 7751 0.34% ($68.98) True $2.54 11/08/25 15:47 11/08/25 15:48 1m
4350794 CRON Buy $2.58 $2.58 7766 0.19% ($38.83) True $2.53 11/08/25 15:45 11/08/25 15:46 1m
4350780 CRON Buy $2.56 $2.56 7811 -0.01% ($-2.34) True $2.51 11/08/25 15:43 11/08/25 15:44 1m
4350771 CRON Buy $2.55 $2.56 7858 0.59% ($117.08) True $2.50 11/08/25 15:41 11/08/25 15:42 1m
4350644 CRON Buy $2.54 $2.54 7887 0.21% ($41.80) True $2.48 11/08/25 15:39 11/08/25 15:40 1m
4350627 CRON Buy $2.56 $2.55 7812 -0.41% ($-82.81) True $2.51 11/08/25 15:37 11/08/25 15:38 1m
4350594 CRON Buy $2.53 $2.53 7920 0.2% ($40.39) True $2.48 11/08/25 15:35 11/08/25 15:36 1m
4350475 CRON Buy $2.50 $2.49 7988 -0.54% ($-107.84) True $2.47 11/08/25 15:31 11/08/25 15:32 1m
4350381 CRON Buy $2.47 $2.48 8100 0.24% ($48.60) True $2.44 11/08/25 15:29 11/08/25 15:30 1m
4350333 CRON Buy $2.46 $2.47 8136 0.46% ($91.94) True $2.43 11/08/25 15:27 11/08/25 15:28 1m
4350296 CRON Buy $2.45 $2.46 8163 0.45% ($89.79) True $2.43 11/08/25 15:25 11/08/25 15:26 1m
4350261 CRON Buy $2.43 $2.44 8230 0.2% ($40.33) True $2.41 11/08/25 15:23 11/08/25 15:24 1m
4350223 CRON Buy $2.45 $2.45 8163 -0.2% ($-40.82) True $2.43 11/08/25 15:21 11/08/25 15:22 1m
4350209 CRON Buy $2.43 $2.44 8230 0.21% ($41.15) True $2.41 11/08/25 15:19 11/08/25 15:20 1m
4350175 CRON Buy $2.43 $2.44 8230 0.37% ($73.25) True $2.41 11/08/25 15:15 11/08/25 15:16 1m
4350136 CRON Buy $2.43 $2.43 8247 0.21% ($42.06) True $2.40 11/08/25 15:13 11/08/25 15:14 1m
4350108 CRON Buy $2.42 $2.42 8264 0% ($-0.83) True $2.39 11/08/25 15:11 11/08/25 15:12 1m
4350048 CRON Buy $2.42 $2.43 8264 0.21% ($41.32) True $2.39 11/08/25 15:09 11/08/25 15:10 1m
4350044 CRON Buy $2.42 $2.43 8264 0.2% ($40.49) True $2.39 11/08/25 15:07 11/08/25 15:08 1m
4349995 CRON Buy $2.41 $2.41 8286 -0.36% ($-71.26) True $2.39 11/08/25 15:05 11/08/25 15:06 1m
4349854 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4349830 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4349760 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4349735 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4349707 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4349669 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4349647 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4349610 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4349583 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4349548 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4349510 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4349477 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4349446 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4349246 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4349202 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4349129 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4349063 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4349015 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4348981 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4348932 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4348899 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4348850 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4348835 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4348810 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4348786 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4348748 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4348721 CRON Buy $2.57 $2.57 7767 -0.38% ($-75.34) True $2.50 11/08/25 13:54 11/08/25 13:55 1m
4348713 CRON Buy $2.58 $2.59 7762 0.33% ($65.98) True $2.51 11/08/25 13:52 11/08/25 13:53 1m
4348693 CRON Buy $2.60 $2.61 7692 0.38% ($76.92) True $2.53 11/08/25 13:50 11/08/25 13:51 1m
4348671 CRON Buy $2.58 $2.59 7754 0.23% ($45.75) True $2.49 11/08/25 13:48 11/08/25 13:49 1m
4348640 CRON Buy $2.60 $2.58 7692 -0.96% ($-191.53) False $2.51 11/08/25 13:46 11/08/25 13:47 1m
4348609 CRON Buy $2.60 $2.57 7707 -1.16% ($-231.21) False $2.50 11/08/25 13:44 11/08/25 13:45 1m
4348588 CRON Buy $2.56 $2.56 7812 -0.2% ($-39.06) True $2.46 11/08/25 13:42 11/08/25 13:43 1m
4348565 CRON Buy $2.55 $2.58 7848 1.2% ($240.93) True $2.44 11/08/25 13:40 11/08/25 13:41 1m
4353245 SOUN Buy $13.03 $13.55 1534 3.98% ($796.15) True $12.44 08/08/25 13:38 08/08/25 20:00 6.4h
4348329 GSAT Buy $29.45 $29.38 679 -0.23% ($-45.56) False $29.11 08/08/25 15:39 08/08/25 16:44 1.1h
4348787 CRON Buy $2.30 $2.30 8714 0.16% ($31.37) True $2.28 08/08/25 16:00 08/08/25 16:01 1m
4353543 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4353538 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4353529 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4348724 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4353501 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4348698 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4353497 AMCX Buy $6.95 $6.89 2877 -0.86% ($-172.91) False $6.86 08/08/25 15:52 08/08/25 15:53 1m
4353490 AMCX Buy $6.94 $6.94 2883 0.07% ($14.42) True $6.83 08/08/25 15:50 08/08/25 15:51 1m
4348681 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4353486 AMCX Buy $6.89 $6.91 2902 0.29% ($58.04) True $6.78 08/08/25 15:48 08/08/25 15:49 1m
4353481 AMCX Buy $6.85 $6.89 2919 0.51% ($102.17) True $6.72 08/08/25 15:46 08/08/25 15:47 1m
4353472 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4348603 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4353463 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4348563 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4353454 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4353442 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4348284 GSAT Buy $29.92 $29.58 668 -1.14% ($-227.12) False $29.64 08/08/25 15:34 08/08/25 15:37 3m
4353429 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4353417 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4348258 GSAT Buy $30.21 $29.93 662 -0.93% ($-186.35) False $29.95 08/08/25 14:40 08/08/25 15:33 53m
4353414 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4353410 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4353401 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4353391 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4353388 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4353380 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4353366 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4353353 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4353348 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4353337 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4353328 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4353323 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4353315 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4353304 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4353266 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4353221 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4353215 AMCX Buy $7.29 $7.20 2745 -1.24% ($-247.05) False $7.14 08/08/25 14:54 08/08/25 14:55 1m
4353184 AMCX Buy $7.33 $7.30 2730 -0.34% ($-68.25) False $7.18 08/08/25 14:51 08/08/25 14:53 2m
4353172 AMCX Buy $7.36 $7.28 2717 -1.09% ($-217.36) False $7.23 08/08/25 14:49 08/08/25 14:50 1m
4353158 AMCX Buy $7.25 $7.37 2760 1.73% ($345.00) True $7.13 08/08/25 14:47 08/08/25 14:48 1m
4353144 AMCX Buy $7.22 $7.28 2770 0.83% ($166.20) True $7.11 08/08/25 14:45 08/08/25 14:46 1m
4353105 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4353081 AMCX Buy $7.36 $7.27 2717 -1.22% ($-244.53) False $7.28 08/08/25 14:39 08/08/25 14:40 1m
4353064 AMCX Buy $7.33 $7.36 2728 0.34% ($68.20) True $7.24 08/08/25 14:37 08/08/25 14:38 1m
4352980 AMCX Buy $7.35 $7.36 2721 0.07% ($13.61) True $7.23 08/08/25 14:33 08/08/25 14:34 1m
4352925 AMCX Buy $7.30 $7.31 2739 0.07% ($13.70) True $7.17 08/08/25 14:31 08/08/25 14:32 1m
4352886 AMCX Buy $7.32 $7.30 2734 -0.21% ($-41.01) False $7.17 08/08/25 14:29 08/08/25 14:30 1m
4352884 AMCX Buy $7.35 $7.31 2721 -0.54% ($-108.84) False $7.18 08/08/25 14:27 08/08/25 14:28 1m
4352869 AMCX Buy $7.33 $7.32 2728 -0.14% ($-27.28) False $7.14 08/08/25 14:25 08/08/25 14:26 1m
4352863 AMCX Buy $7.27 $7.31 2752 0.62% ($123.84) True $7.06 08/08/25 14:23 08/08/25 14:24 1m
4352843 AMCX Buy $7.29 $7.34 2745 0.69% ($137.25) True $7.08 08/08/25 14:21 08/08/25 14:22 1m
4352824 AMCX Buy $7.31 $7.36 2737 0.75% ($150.54) True $7.10 08/08/25 14:17 08/08/25 14:18 1m
4352815 AMCX Buy $7.33 $7.33 2730 0.07% ($13.65) True $7.09 08/08/25 14:15 08/08/25 14:16 1m
4352809 AMCX Buy $7.35 $7.39 2721 0.58% ($116.46) True $7.11 08/08/25 14:13 08/08/25 14:14 1m
4352804 AMCX Buy $7.27 $7.26 2751 -0.14% ($-27.51) False $7.04 08/08/25 14:11 08/08/25 14:12 1m
4352795 AMCX Buy $7.43 $7.40 2693 -0.34% ($-67.33) False $7.22 08/08/25 14:09 08/08/25 14:10 1m
4352791 AMCX Buy $7.51 $7.45 2663 -0.76% ($-152.59) False $7.30 08/08/25 14:07 08/08/25 14:08 1m
4352778 AMCX Buy $7.40 $7.45 2702 0.68% ($136.18) True $7.18 08/08/25 14:05 08/08/25 14:06 1m
4352777 AMCX Buy $7.47 $7.52 2677 0.6% ($120.47) True $7.23 08/08/25 14:03 08/08/25 14:04 1m
4352769 AMCX Buy $7.45 $7.56 2686 1.6% ($319.63) True $7.23 08/08/25 14:01 08/08/25 14:02 1m
4352762 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4352759 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4352742 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4352736 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4349144 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:58 07/08/25 16:00 2m
4349084 CRON Buy $2.26 $2.25 8869 -0.07% ($-13.30) False $2.24 07/08/25 15:54 07/08/25 15:55 1m
4349039 CRON Buy $2.25 $2.25 8888 0% ($-0.89) False $2.23 07/08/25 15:50 07/08/25 15:53 3m
4348973 CRON Buy $2.24 $2.25 8928 0.45% ($90.17) True $2.22 07/08/25 15:36 07/08/25 15:41 5m
4348959 CRON Buy $2.24 $2.25 8928 0.44% ($88.39) True $2.22 07/08/25 15:34 07/08/25 15:35 1m
4348921 CRON Buy $2.25 $2.24 8908 -0.18% ($-35.63) False $2.23 07/08/25 15:30 07/08/25 15:31 1m
4348848 CRON Buy $2.25 $2.25 8908 0.22% ($44.54) True $2.23 07/08/25 15:28 07/08/25 15:29 1m
4348735 CRON Buy $2.25 $2.26 8888 0.24% ($48.88) True $2.23 07/08/25 15:22 07/08/25 15:23 1m
4348730 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.24 07/08/25 15:20 07/08/25 15:21 1m
4348666 CRON Buy $2.26 $2.25 8869 -0.22% ($-43.46) False $2.24 07/08/25 15:11 07/08/25 15:13 2m
4348628 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.24 07/08/25 15:09 07/08/25 15:10 1m
4348574 CRON Buy $2.25 $2.26 8885 0.18% ($36.43) True $2.23 07/08/25 15:03 07/08/25 15:04 1m
4348549 CRON Buy $2.26 $2.25 8849 -0.24% ($-48.67) False $2.23 07/08/25 14:56 07/08/25 15:02 6m
4348541 CRON Buy $2.28 $2.26 8771 -0.88% ($-175.42) False $2.26 07/08/25 14:44 07/08/25 14:55 11m
4348514 CRON Buy $2.32 $2.29 8620 -1.26% ($-251.70) False $2.29 07/08/25 14:21 07/08/25 14:32 11m
4354082 LPSN Buy $1.23 $1.17 16265 -4.77% ($-953.13) False $1.19 06/08/25 16:00 06/08/25 16:00 0m
4354078 LPSN Buy $1.18 $1.18 16963 -0.08% ($-16.96) True $1.14 06/08/25 15:58 06/08/25 15:59 1m
4354074 LPSN Buy $1.18 $1.16 17021 -1.19% ($-238.29) True $1.14 06/08/25 15:56 06/08/25 15:57 1m
4354070 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.15 06/08/25 15:54 06/08/25 15:55 1m
4354056 LPSN Buy $1.18 $1.19 16949 0.85% ($169.49) True $1.14 06/08/25 15:52 06/08/25 15:53 1m
4354055 LPSN Buy $1.19 $1.18 16808 -0.83% ($-166.40) True $1.15 06/08/25 15:50 06/08/25 15:51 1m
4354037 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.14 06/08/25 15:48 06/08/25 15:49 1m
4354023 LPSN Buy $1.20 $1.19 16651 -0.92% ($-184.83) True $1.16 06/08/25 15:46 06/08/25 15:47 1m
4354015 LPSN Buy $1.20 $1.21 16668 0.43% ($85.01) True $1.16 06/08/25 15:44 06/08/25 15:45 1m
4354010 LPSN Buy $1.18 $1.18 16943 0.07% ($13.55) True $1.14 06/08/25 15:42 06/08/25 15:43 1m
4354005 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4353999 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4353997 LPSN Buy $1.19 $1.17 16806 -1.58% ($-315.95) True $1.14 06/08/25 15:36 06/08/25 15:37 1m
4353991 LPSN Buy $1.19 $1.19 16818 -0.03% ($-6.73) True $1.14 06/08/25 15:34 06/08/25 15:35 1m
4353983 LPSN Buy $1.19 $1.21 16801 1.23% ($245.29) True $1.14 06/08/25 15:32 06/08/25 15:33 1m
4353009 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4353975 LPSN Buy $1.22 $1.22 16394 0.01% ($1.64) True $1.17 06/08/25 15:30 06/08/25 15:31 1m
4353969 LPSN Buy $1.19 $1.21 16789 1.16% ($231.69) True $1.14 06/08/25 15:28 06/08/25 15:29 1m
4353964 LPSN Buy $1.19 $1.20 16870 0.8% ($160.27) True $1.14 06/08/25 15:26 06/08/25 15:27 1m
4353959 LPSN Buy $1.19 $1.19 16822 0.02% ($3.36) True $1.14 06/08/25 15:24 06/08/25 15:25 1m
4353953 LPSN Buy $1.18 $1.20 16933 1.18% ($235.37) True $1.13 06/08/25 15:22 06/08/25 15:23 1m
4353949 LPSN Buy $1.20 $1.18 16666 -1.67% ($-333.32) True $1.16 06/08/25 15:20 06/08/25 15:21 1m
4353938 LPSN Buy $1.19 $1.22 16808 2.52% ($504.24) True $1.15 06/08/25 15:18 06/08/25 15:19 1m
4353926 LPSN Buy $1.18 $1.17 16992 -0.59% ($-118.94) True $1.14 06/08/25 15:16 06/08/25 15:17 1m
4353924 LPSN Buy $1.17 $1.17 17064 -0.14% ($-27.30) True $1.13 06/08/25 15:14 06/08/25 15:15 1m
4353919 LPSN Buy $1.16 $1.18 17236 1.27% ($253.37) True $1.12 06/08/25 15:12 06/08/25 15:13 1m
4353916 LPSN Buy $1.17 $1.16 17167 -0.42% ($-84.12) True $1.11 06/08/25 15:10 06/08/25 15:11 1m
4353913 LPSN Buy $1.17 $1.17 17066 -0.59% ($-117.76) True $1.12 06/08/25 15:08 06/08/25 15:09 1m
4353908 LPSN Buy $1.17 $1.17 17095 0.34% ($68.38) True $1.11 06/08/25 15:06 06/08/25 15:07 1m
4353906 LPSN Buy $1.17 $1.18 17167 1.2% ($240.34) True $1.11 06/08/25 15:04 06/08/25 15:05 1m
4353902 LPSN Buy $1.19 $1.18 16806 -0.84% ($-168.06) True $1.13 06/08/25 15:02 06/08/25 15:03 1m
4353899 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4353893 LPSN Buy $1.16 $1.18 17241 2.09% ($418.96) True $1.09 06/08/25 14:58 06/08/25 14:59 1m
4353888 LPSN Buy $1.23 $1.20 16258 -2.07% ($-414.58) False $1.16 06/08/25 14:56 06/08/25 14:57 1m
4353885 LPSN Buy $1.24 $1.24 16144 0.1% ($20.99) True $1.17 06/08/25 14:54 06/08/25 14:55 1m
4353883 LPSN Buy $1.24 $1.25 16142 0.48% ($96.85) True $1.18 06/08/25 14:52 06/08/25 14:53 1m
4353876 LPSN Buy $1.26 $1.24 15873 -1.58% ($-315.87) False $1.20 06/08/25 14:50 06/08/25 14:51 1m
4353865 LPSN Buy $1.25 $1.26 16064 1.2% ($240.96) True $1.19 06/08/25 14:48 06/08/25 14:49 1m
4353857 LPSN Buy $1.23 $1.23 16245 -0.11% ($-22.74) True $1.18 06/08/25 14:46 06/08/25 14:47 1m
4353849 LPSN Buy $1.22 $1.24 16393 1.62% ($324.58) True $1.17 06/08/25 14:44 06/08/25 14:45 1m
4353840 LPSN Buy $1.25 $1.21 16064 -2.72% ($-544.57) False $1.19 06/08/25 14:42 06/08/25 14:43 1m
4353828 LPSN Buy $1.23 $1.23 16260 0.09% ($17.89) True $1.16 06/08/25 14:38 06/08/25 14:39 1m
4353822 LPSN Buy $1.22 $1.22 16420 0.17% ($34.48) True $1.15 06/08/25 14:36 06/08/25 14:37 1m
4353818 LPSN Buy $1.24 $1.21 16187 -2.06% ($-412.77) True $1.17 06/08/25 14:34 06/08/25 14:35 1m
4353817 LPSN Buy $1.22 $1.22 16460 0.41% ($82.30) True $1.14 06/08/25 14:32 06/08/25 14:33 1m
4353811 LPSN Buy $1.20 $1.22 16661 1.57% ($313.23) True $1.12 06/08/25 14:30 06/08/25 14:31 1m
4353805 LPSN Buy $1.24 $1.22 16194 -1.12% ($-223.48) True $1.14 06/08/25 14:28 06/08/25 14:29 1m
4353800 LPSN Buy $1.24 $1.24 16194 0.4% ($80.97) True $1.14 06/08/25 14:26 06/08/25 14:27 1m
4353796 LPSN Buy $1.24 $1.21 16185 -2.48% ($-496.88) True $1.15 06/08/25 14:24 06/08/25 14:25 1m
4353793 LPSN Buy $1.25 $1.23 16011 -1.53% ($-305.81) False $1.16 06/08/25 14:22 06/08/25 14:23 1m
4353790 LPSN Buy $1.26 $1.25 15866 -0.9% ($-180.87) False $1.18 06/08/25 14:20 06/08/25 14:21 1m
4353783 LPSN Buy $1.31 $1.27 15267 -3.05% ($-610.68) False $1.23 06/08/25 14:18 06/08/25 14:19 1m
4353771 LPSN Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.21 06/08/25 14:16 06/08/25 14:17 1m
4353762 LPSN Buy $1.22 $1.25 16393 2.34% ($467.20) True $1.14 06/08/25 14:14 06/08/25 14:15 1m
4353756 LPSN Buy $1.20 $1.24 16736 3.76% ($751.45) True $1.12 06/08/25 14:12 06/08/25 14:13 1m
4353748 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4353743 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4353734 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4353730 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4353714 LPSN Buy $1.28 $1.25 15625 -2.34% ($-468.75) False $1.21 06/08/25 14:02 06/08/25 14:03 1m
4353703 LPSN Buy $1.24 $1.27 16130 2.33% ($466.16) True $1.18 06/08/25 14:00 06/08/25 14:01 1m
4353699 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4353692 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4353678 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4353673 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4353662 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4353649 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4353643 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4353636 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4353631 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4353610 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4353600 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4353591 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4353573 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4353566 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4349026 PLTR Buy $170.27 $173.09 117 1.66% ($330.09) True $169.16 05/08/25 15:58 05/08/25 20:00 4h
4349661 HIMS Buy $57.65 $57.73 346 0.13% ($25.33) True $56.90 05/08/25 16:00 05/08/25 16:01 1m
4349615 HIMS Buy $57.71 $57.85 346 0.24% ($48.37) True $56.94 05/08/25 15:58 05/08/25 15:59 1m
4349567 HIMS Buy $57.79 $57.80 346 0.01% ($1.90) True $56.98 05/08/25 15:56 05/08/25 15:57 1m
4349007 PLTR Buy $169.77 $170.04 117 0.16% ($31.67) True $168.66 05/08/25 15:56 05/08/25 15:57 1m
4349535 HIMS Buy $57.75 $57.93 346 0.31% ($62.28) True $57.05 05/08/25 15:54 05/08/25 15:55 1m
4348976 PLTR Buy $170.11 $170.09 117 -0.01% ($-2.20) False $168.97 05/08/25 15:54 05/08/25 15:55 1m
4348948 PLTR Buy $170.13 $170.19 117 0.04% ($7.13) True $168.83 05/08/25 15:52 05/08/25 15:53 1m
4349491 HIMS Buy $58.18 $58.12 343 -0.1% ($-20.55) False $57.43 05/08/25 15:52 05/08/25 15:53 1m
4349466 HIMS Buy $58.22 $58.26 343 0.07% ($13.58) True $57.46 05/08/25 15:50 05/08/25 15:51 1m
4348943 PLTR Buy $169.46 $169.75 118 0.17% ($33.55) True $168.14 05/08/25 15:50 05/08/25 15:51 1m
4349414 HIMS Buy $58.42 $58.39 342 -0.06% ($-11.97) False $57.58 05/08/25 15:48 05/08/25 15:49 1m
4348902 PLTR Buy $170.17 $170.21 117 0.03% ($5.27) True $168.41 05/08/25 15:42 05/08/25 15:47 5m
4349408 HIMS Buy $58.25 $58.16 343 -0.15% ($-29.19) False $57.38 05/08/25 15:46 05/08/25 15:47 1m
4349343 HIMS Buy $58.38 $58.53 342 0.26% ($52.09) True $57.51 05/08/25 15:44 05/08/25 15:45 1m
4349226 HIMS Buy $58.15 $58.28 343 0.22% ($44.59) True $57.29 05/08/25 15:42 05/08/25 15:43 1m
4348891 PLTR Buy $169.76 $169.80 117 0.02% ($4.67) True $167.95 05/08/25 15:40 05/08/25 15:41 1m
4349219 HIMS Buy $58.18 $58.02 343 -0.28% ($-56.60) False $57.27 05/08/25 15:40 05/08/25 15:41 1m
4349198 HIMS Buy $58.32 $58.65 342 0.57% ($113.07) True $57.44 05/08/25 15:38 05/08/25 15:39 1m
4348857 PLTR Buy $169.47 $169.87 118 0.24% ($47.20) True $167.69 05/08/25 15:38 05/08/25 15:39 1m
4349171 HIMS Buy $58.22 $58.17 343 -0.09% ($-17.15) False $57.24 05/08/25 15:36 05/08/25 15:37 1m
4348837 PLTR Buy $170.22 $169.97 117 -0.15% ($-29.72) False $168.49 05/08/25 15:36 05/08/25 15:37 1m
4349140 HIMS Buy $58.93 $58.23 339 -1.18% ($-235.61) False $58.01 05/08/25 15:34 05/08/25 15:35 1m
4348833 PLTR Buy $171.74 $169.60 116 -1.25% ($-248.80) False $170.52 05/08/25 15:21 05/08/25 15:35 14m
4349107 HIMS Buy $59.30 $59.36 337 0.09% ($17.66) True $58.41 05/08/25 15:32 05/08/25 15:33 1m
4349061 HIMS Buy $59.55 $59.37 335 -0.31% ($-61.54) False $58.62 05/08/25 15:30 05/08/25 15:31 1m
4349040 HIMS Buy $59.97 $59.92 333 -0.08% ($-16.65) False $59.03 05/08/25 15:28 05/08/25 15:29 1m
4349018 HIMS Buy $59.80 $59.89 334 0.15% ($29.43) True $58.82 05/08/25 15:26 05/08/25 15:27 1m
4348985 HIMS Buy $60.39 $60.08 331 -0.5% ($-100.56) False $59.40 05/08/25 15:24 05/08/25 15:25 1m
4348954 HIMS Buy $61.06 $60.90 327 -0.26% ($-52.32) False $60.10 05/08/25 15:22 05/08/25 15:23 1m
4348941 HIMS Buy $61.23 $61.07 326 -0.26% ($-52.45) False $60.27 05/08/25 15:20 05/08/25 15:21 1m
4348753 PLTR Buy $173.26 $171.17 115 -1.21% ($-240.93) False $171.64 05/08/25 14:57 05/08/25 15:20 23m
4348912 HIMS Buy $61.25 $61.12 326 -0.21% ($-42.41) False $60.31 05/08/25 15:18 05/08/25 15:19 1m
4348879 HIMS Buy $61.32 $60.98 326 -0.55% ($-110.87) False $60.34 05/08/25 15:16 05/08/25 15:17 1m
4348841 HIMS Buy $61.39 $61.22 325 -0.27% ($-53.27) False $60.37 05/08/25 15:14 05/08/25 15:15 1m
4348824 HIMS Buy $60.84 $61.24 328 0.66% ($131.27) True $59.87 05/08/25 15:12 05/08/25 15:13 1m
4348793 HIMS Buy $60.28 $60.67 331 0.65% ($129.92) True $59.39 05/08/25 15:10 05/08/25 15:11 1m
4348747 HIMS Buy $60.87 $60.91 328 0.06% ($11.45) True $60.02 05/08/25 15:08 05/08/25 15:09 1m
4348733 HIMS Buy $60.44 $60.68 330 0.39% ($77.55) True $59.56 05/08/25 15:06 05/08/25 15:07 1m
4348715 HIMS Buy $60.38 $60.25 331 -0.22% ($-44.69) False $59.37 05/08/25 15:04 05/08/25 15:05 1m
4348679 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4348660 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4348617 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4348584 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4348578 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4348550 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4348532 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4348494 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4348492 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4348468 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4348444 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4348404 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4348361 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4348347 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4349575 JOBY Buy $20.77 $20.47 962 -1.47% ($-293.41) False $20.51 04/08/25 15:33 04/08/25 17:22 1.8h
4354030 AMD Buy $176.08 $177.35 113 0.72% ($142.98) True $175.10 29/07/25 15:43 29/07/25 20:00 4.3h
4350125 SOFI Buy $23.84 $23.95 838 0.42% ($84.22) True $23.65 29/07/25 15:59 29/07/25 16:00 1m
4350079 SOFI Buy $23.88 $23.91 837 0.13% ($25.11) True $23.68 29/07/25 15:57 29/07/25 15:58 1m
4350045 SOFI Buy $23.79 $23.82 840 0.15% ($29.40) True $23.58 29/07/25 15:55 29/07/25 15:56 1m
4349992 SOFI Buy $23.71 $23.78 843 0.32% ($63.23) True $23.48 29/07/25 15:53 29/07/25 15:54 1m
4349989 SOFI Buy $23.56 $23.64 848 0.32% ($63.60) True $23.35 29/07/25 15:51 29/07/25 15:52 1m
4349870 SOFI Buy $23.55 $23.54 849 -0.04% ($-8.49) False $23.34 29/07/25 15:49 29/07/25 15:50 1m
4349817 SOFI Buy $23.55 $23.56 849 0.06% ($12.74) True $23.34 29/07/25 15:47 29/07/25 15:48 1m
4349791 SOFI Buy $23.59 $23.61 847 0.08% ($16.94) True $23.37 29/07/25 15:45 29/07/25 15:46 1m
4349758 SOFI Buy $23.56 $23.60 848 0.16% ($32.22) True $23.33 29/07/25 15:43 29/07/25 15:44 1m
4349738 SOFI Buy $23.52 $23.52 850 -0.02% ($-4.25) False $23.30 29/07/25 15:41 29/07/25 15:42 1m
4354022 AMD Buy $177.48 $176.10 112 -0.78% ($-154.56) False $176.45 29/07/25 15:35 29/07/25 15:42 7m
4349711 SOFI Buy $23.74 $23.63 842 -0.48% ($-96.83) False $23.53 29/07/25 15:39 29/07/25 15:40 1m
4349686 SOFI Buy $23.80 $23.79 840 -0.05% ($-10.92) False $23.58 29/07/25 15:37 29/07/25 15:38 1m
4349643 SOFI Buy $23.86 $23.82 838 -0.19% ($-37.54) False $23.64 29/07/25 15:35 29/07/25 15:36 1m
4349612 SOFI Buy $23.99 $23.94 833 -0.19% ($-37.57) False $23.75 29/07/25 15:33 29/07/25 15:34 1m
4349576 SOFI Buy $23.79 $23.92 840 0.57% ($113.40) True $23.56 29/07/25 15:31 29/07/25 15:32 1m
4349547 SOFI Buy $23.78 $23.83 841 0.2% ($40.70) True $23.55 29/07/25 15:29 29/07/25 15:30 1m
4349522 SOFI Buy $23.81 $23.76 839 -0.21% ($-42.03) False $23.57 29/07/25 15:27 29/07/25 15:28 1m
4349503 SOFI Buy $23.81 $23.87 840 0.25% ($50.40) True $23.57 29/07/25 15:25 29/07/25 15:26 1m
4349470 SOFI Buy $23.87 $23.85 837 -0.12% ($-23.77) False $23.64 29/07/25 15:23 29/07/25 15:24 1m
4349427 SOFI Buy $23.85 $23.89 838 0.17% ($34.27) True $23.62 29/07/25 15:21 29/07/25 15:22 1m
4349415 SOFI Buy $24.00 $23.97 833 -0.15% ($-29.24) False $23.78 29/07/25 15:19 29/07/25 15:20 1m
4349352 SOFI Buy $23.91 $23.90 836 -0.02% ($-4.43) False $23.68 29/07/25 15:17 29/07/25 15:18 1m
4349243 SOFI Buy $23.89 $23.97 837 0.31% ($62.86) True $23.67 29/07/25 15:15 29/07/25 15:16 1m
4349189 SOFI Buy $24.16 $23.87 827 -1.22% ($-244.05) False $23.81 29/07/25 14:06 29/07/25 15:14 1.1h
4348782 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4348751 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4348738 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4348714 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4350344 OKTA Buy $103.03 $102.19 194 -0.82% ($-162.96) False $102.40 25/07/25 15:52 25/07/25 18:32 2.7h
4348330 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4348327 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4348281 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4349178 OKLO Buy $74.77 $73.56 267 -1.62% ($-323.42) True $73.57 24/07/25 15:13 24/07/25 16:43 1.5h
4349761 MVIS Buy $1.52 $1.52 13201 0.33% ($66.01) True $1.48 24/07/25 16:00 24/07/25 16:01 1m
4349717 MVIS Buy $1.51 $1.50 13245 -0.63% ($-125.83) False $1.48 24/07/25 15:58 24/07/25 15:59 1m
4349666 MVIS Buy $1.52 $1.53 13201 0.99% ($198.02) True $1.49 24/07/25 15:56 24/07/25 15:57 1m
4349663 MVIS Buy $1.54 $1.52 13029 -1.3% ($-260.58) False $1.51 24/07/25 15:54 24/07/25 15:55 1m
4349641 MVIS Buy $1.56 $1.55 12861 -0.32% ($-64.31) False $1.53 24/07/25 15:52 24/07/25 15:53 1m
4349559 MVIS Buy $1.56 $1.56 12847 0.11% ($21.84) True $1.53 24/07/25 15:48 24/07/25 15:49 1m
4349540 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4349494 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4349462 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4349452 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4349391 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4349341 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4349249 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4349224 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4349183 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4349146 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4349121 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4349067 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4348989 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4348957 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4348933 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4348900 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4348855 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4348814 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4348812 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4348791 MVIS Buy $1.64 $1.60 12195 -2.74% ($-548.78) False $1.60 24/07/25 14:38 24/07/25 15:02 24m
4349167 OKLO Buy $68.82 $67.99 290 -1.21% ($-240.70) False $68.04 23/07/25 15:59 23/07/25 16:23 24m
4351935 NIO Buy $4.99 $4.98 4008 -0.17% ($-33.67) False $4.94 23/07/25 15:30 23/07/25 16:14 44m
4349786 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4349750 SPCE Buy $4.32 $4.30 4634 -0.46% ($-92.68) True $4.26 23/07/25 15:54 23/07/25 15:58 4m
4349692 SPCE Buy $4.39 $4.30 4552 -2.12% ($-424.25) False $4.32 23/07/25 15:26 23/07/25 15:43 17m
4349640 SPCE Buy $4.50 $4.42 4444 -1.78% ($-355.52) False $4.43 23/07/25 15:13 23/07/25 15:18 5m
4351906 NIO Buy $4.97 $5.01 4028 0.91% ($181.26) True $4.93 22/07/25 15:43 22/07/25 20:00 4.3h
4350342 SPCE Buy $4.05 $4.07 4938 0.49% ($98.76) True $4.03 22/07/25 16:00 22/07/25 16:01 1m
4350301 SPCE Buy $4.06 $4.06 4926 -0.05% ($-10.84) False $4.03 22/07/25 15:58 22/07/25 15:59 1m
4350215 SPCE Buy $4.04 $4.05 4950 0.25% ($49.50) True $4.01 22/07/25 15:54 22/07/25 15:55 1m
4350188 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $4.00 22/07/25 15:52 22/07/25 15:53 1m
4350145 SPCE Buy $4.04 $4.04 4956 0.12% ($24.78) True $4.01 22/07/25 15:50 22/07/25 15:51 1m
4350097 SPCE Buy $4.04 $4.03 4950 -0.25% ($-49.50) False $4.01 22/07/25 15:48 22/07/25 15:49 1m
4350063 SPCE Buy $4.06 $4.05 4928 -0.19% ($-38.93) False $4.03 22/07/25 15:46 22/07/25 15:47 1m
4350056 SPCE Buy $4.05 $4.04 4940 -0.2% ($-39.52) False $4.02 22/07/25 15:44 22/07/25 15:45 1m
4350020 SPCE Buy $4.05 $4.04 4940 -0.09% ($-17.29) False $4.02 22/07/25 15:42 22/07/25 15:43 1m
4350016 SPCE Buy $4.04 $4.03 4952 -0.08% ($-15.85) False $4.01 22/07/25 15:40 22/07/25 15:41 1m
4349965 SPCE Buy $4.04 $4.04 4950 0% ($0.50) True $4.01 22/07/25 15:38 22/07/25 15:39 1m
4349840 SPCE Buy $4.04 $4.04 4951 -0.02% ($-4.46) False $4.00 22/07/25 15:36 22/07/25 15:37 1m
4349818 SPCE Buy $4.03 $4.04 4968 0.32% ($64.09) True $3.99 22/07/25 15:34 22/07/25 15:35 1m
4349778 SPCE Buy $4.01 $4.03 4993 0.56% ($111.34) True $3.96 22/07/25 15:32 22/07/25 15:33 1m
4349766 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4349722 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4349721 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4349708 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4349677 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4349676 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4350066 RIOT Buy $14.86 $14.70 1345 -1.08% ($-215.20) False $14.72 21/07/25 15:59 21/07/25 16:08 9m
4349646 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4348924 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4349691 SPCE Buy $4.17 $4.11 4796 -1.35% ($-269.54) True $4.12 21/07/25 15:46 21/07/25 16:00 14m
4348906 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4349618 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4350036 RIOT Buy $15.03 $14.83 1330 -1.3% ($-259.88) False $14.87 21/07/25 15:52 21/07/25 15:58 6m
4349589 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4348862 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4349558 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4348803 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4349511 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4349502 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4349486 QS Buy $13.12 $13.08 1524 -0.27% ($-53.34) False $12.93 21/07/25 15:48 21/07/25 15:49 1m
4349467 QS Buy $13.10 $13.13 1526 0.23% ($46.54) True $12.92 21/07/25 15:46 21/07/25 15:47 1m
4349972 RIOT Buy $15.20 $15.04 1316 -1.02% ($-203.98) False $15.05 21/07/25 15:21 21/07/25 15:46 25m
4349437 QS Buy $13.12 $13.08 1524 -0.3% ($-60.96) False $12.94 21/07/25 15:44 21/07/25 15:45 1m
4349397 QS Buy $13.16 $13.13 1520 -0.19% ($-37.70) False $12.98 21/07/25 15:42 21/07/25 15:43 1m
4349330 QS Buy $13.22 $13.20 1512 -0.19% ($-38.56) False $13.05 21/07/25 15:40 21/07/25 15:41 1m
4349231 QS Buy $13.21 $13.19 1514 -0.11% ($-22.71) False $13.03 21/07/25 15:38 21/07/25 15:39 1m
4349213 QS Buy $13.28 $13.25 1506 -0.23% ($-45.18) False $13.10 21/07/25 15:36 21/07/25 15:37 1m
4349181 QS Buy $13.27 $13.24 1507 -0.21% ($-41.59) False $13.11 21/07/25 15:34 21/07/25 15:35 1m
4349145 QS Buy $13.24 $13.28 1511 0.34% ($68.00) True $13.05 21/07/25 15:32 21/07/25 15:33 1m
4349133 QS Buy $13.11 $13.17 1525 0.47% ($93.64) True $12.92 21/07/25 15:30 21/07/25 15:31 1m
4349106 QS Buy $13.14 $13.14 1521 -0.05% ($-10.34) False $12.94 21/07/25 15:28 21/07/25 15:29 1m
4349065 QS Buy $13.23 $13.22 1511 -0.08% ($-16.92) False $13.04 21/07/25 15:26 21/07/25 15:27 1m
4349029 QS Buy $13.25 $13.27 1509 0.18% ($36.07) True $13.03 21/07/25 15:24 21/07/25 15:25 1m
4349010 QS Buy $14.26 $14.64 1403 2.7% ($540.16) True $14.03 18/07/25 15:15 18/07/25 20:00 4.8h
4349784 SPCE Buy $4.02 $3.93 4981 -2.12% ($-423.88) True $3.93 18/07/25 15:45 18/07/25 17:05 1.3h
4349762 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4351814 NIO Buy $4.41 $4.38 4539 -0.59% ($-118.01) False $4.36 17/07/25 15:27 17/07/25 20:00 4.6h
4349380 JOBY Buy $17.43 $17.17 1147 -1.44% ($-288.70) False $17.21 17/07/25 15:14 17/07/25 16:15 1h
4348826 QBTS Buy $19.36 $19.08 1033 -1.45% ($-289.24) False $19.10 17/07/25 15:48 17/07/25 16:11 23m
4352209 SPCE Buy $3.91 $3.93 5121 0.51% ($102.42) True $3.86 17/07/25 16:00 17/07/25 16:01 1m
4351591 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4349848 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4351510 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4349797 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4351473 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4352126 SPCE Buy $3.90 $3.93 5128 0.64% ($128.71) True $3.84 17/07/25 15:54 17/07/25 15:55 1m
4349789 LAC Buy $3.22 $3.20 6220 -0.62% ($-124.40) True $3.19 17/07/25 15:45 17/07/25 15:54 9m
4351445 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4352102 SPCE Buy $3.89 $3.91 5148 0.64% ($128.70) True $3.83 17/07/25 15:52 17/07/25 15:53 1m
4351418 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4352086 SPCE Buy $3.88 $3.89 5154 0.2% ($39.69) True $3.82 17/07/25 15:50 17/07/25 15:51 1m
4351372 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:48 17/07/25 15:49 1m
4352056 SPCE Buy $3.89 $3.87 5141 -0.52% ($-103.33) False $3.82 17/07/25 15:48 17/07/25 15:49 1m
4351330 LCID Buy $3.28 $3.29 6097 0.3% ($60.36) True $3.19 17/07/25 15:46 17/07/25 15:47 1m
4352040 SPCE Buy $3.90 $3.90 5128 -0.13% ($-25.64) False $3.83 17/07/25 15:46 17/07/25 15:47 1m
4351103 LCID Buy $3.34 $3.33 5988 -0.3% ($-60.48) False $3.26 17/07/25 15:44 17/07/25 15:45 1m
4352006 SPCE Buy $3.94 $3.93 5078 -0.28% ($-55.35) False $3.87 17/07/25 15:40 17/07/25 15:45 5m
4349775 LAC Buy $3.21 $3.21 6240 0.07% ($13.73) True $3.18 17/07/25 15:43 17/07/25 15:44 1m
4349763 LAC Buy $3.21 $3.21 6230 -0.16% ($-31.15) True $3.18 17/07/25 15:41 17/07/25 15:42 1m
4350887 LCID Buy $3.33 $3.34 6015 0.3% ($60.15) True $3.24 17/07/25 15:40 17/07/25 15:41 1m
4349725 LAC Buy $3.21 $3.21 6240 0.02% ($4.99) True $3.18 17/07/25 15:38 17/07/25 15:40 2m
4350886 LCID Buy $3.34 $3.33 5997 -0.15% ($-29.39) False $3.25 17/07/25 15:38 17/07/25 15:39 1m
4351984 SPCE Buy $3.94 $3.94 5080 -0.03% ($-6.60) False $3.87 17/07/25 15:37 17/07/25 15:39 2m
4350881 LCID Buy $3.32 $3.32 6033 0.15% ($30.17) True $3.23 17/07/25 15:36 17/07/25 15:37 1m
4351962 SPCE Buy $3.90 $3.90 5134 0.13% ($25.16) True $3.85 17/07/25 15:30 17/07/25 15:36 6m
4350880 LCID Buy $3.36 $3.32 5952 -1.19% ($-238.08) False $3.28 17/07/25 15:34 17/07/25 15:35 1m
4349650 LAC Buy $3.20 $3.20 6255 -0.07% ($-14.39) True $3.17 17/07/25 15:34 17/07/25 15:35 1m
4350824 LCID Buy $3.33 $3.35 6015 0.6% ($120.30) True $3.24 17/07/25 15:32 17/07/25 15:33 1m
4349595 LAC Buy $3.19 $3.19 6279 0.16% ($31.40) True $3.15 17/07/25 15:30 17/07/25 15:31 1m
4350758 LCID Buy $3.30 $3.29 6060 -0.3% ($-60.60) False $3.21 17/07/25 15:30 17/07/25 15:31 1m
4351957 SPCE Buy $3.87 $3.88 5168 0.27% ($53.23) True $3.83 17/07/25 15:28 17/07/25 15:29 1m
4349542 LAC Buy $3.20 $3.20 6257 -0.04% ($-7.51) True $3.16 17/07/25 15:28 17/07/25 15:29 1m
4350681 LCID Buy $3.29 $3.29 6076 0.11% ($21.27) True $3.19 17/07/25 15:28 17/07/25 15:29 1m
4349506 LAC Buy $3.20 $3.20 6250 -0.15% ($-30.63) True $3.17 17/07/25 15:26 17/07/25 15:27 1m
4351903 SPCE Buy $3.88 $3.87 5156 -0.23% ($-45.89) True $3.83 17/07/25 15:26 17/07/25 15:27 1m
4350631 LCID Buy $3.24 $3.28 6172 1.23% ($246.88) True $3.14 17/07/25 15:26 17/07/25 15:27 1m
4351784 NIO Buy $4.46 $4.41 4484 -1.12% ($-223.30) False $4.42 17/07/25 15:05 17/07/25 15:26 21m
4349480 LAC Buy $3.20 $3.19 6250 -0.31% ($-62.50) True $3.16 17/07/25 15:24 17/07/25 15:25 1m
4351881 SPCE Buy $3.87 $3.87 5168 -0.13% ($-25.32) True $3.81 17/07/25 15:24 17/07/25 15:25 1m
4350518 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) True $3.17 17/07/25 15:24 17/07/25 15:25 1m
4350449 LCID Buy $3.29 $3.27 6079 -0.76% ($-151.98) False $3.19 17/07/25 15:22 17/07/25 15:23 1m
4351786 SPCE Buy $3.86 $3.88 5184 0.45% ($89.16) True $3.80 17/07/25 15:20 17/07/25 15:21 1m
4349393 LAC Buy $3.23 $3.19 6201 -1.09% ($-217.04) True $3.18 17/07/25 15:19 17/07/25 15:21 2m
4350386 LCID Buy $3.33 $3.29 6011 -1.25% ($-250.66) False $3.23 17/07/25 15:20 17/07/25 15:21 1m
4351740 SPCE Buy $3.84 $3.84 5207 -0.01% ($-1.04) True $3.78 17/07/25 15:18 17/07/25 15:19 1m
4350362 LCID Buy $3.30 $3.31 6058 0.27% ($54.52) True $3.21 17/07/25 15:18 17/07/25 15:19 1m
4349363 LAC Buy $3.21 $3.21 6240 0.1% ($19.34) True $3.16 17/07/25 15:17 17/07/25 15:18 1m
4351715 SPCE Buy $3.85 $3.87 5194 0.39% ($77.91) True $3.79 17/07/25 15:16 17/07/25 15:17 1m
4350336 LCID Buy $3.27 $3.27 6116 0% ($0.61) True $3.18 17/07/25 15:16 17/07/25 15:17 1m
4349347 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:15 17/07/25 15:16 1m
4351644 SPCE Buy $3.83 $3.84 5221 0.26% ($52.21) True $3.77 17/07/25 15:14 17/07/25 15:15 1m
4350332 LCID Buy $3.20 $3.24 6250 1.25% ($250.00) True $3.11 17/07/25 15:14 17/07/25 15:15 1m
4349270 LAC Buy $3.20 $3.19 6259 -0.23% ($-46.32) True $3.16 17/07/25 15:13 17/07/25 15:14 1m
4351583 SPCE Buy $3.81 $3.82 5247 0.23% ($45.12) True $3.74 17/07/25 15:12 17/07/25 15:13 1m
4350293 LCID Buy $3.23 $3.24 6201 0.47% ($93.02) True $3.14 17/07/25 15:12 17/07/25 15:13 1m
4351531 SPCE Buy $3.80 $3.79 5261 -0.29% ($-58.92) True $3.73 17/07/25 15:10 17/07/25 15:11 1m
4350258 LCID Buy $3.22 $3.21 6213 -0.28% ($-55.30) True $3.13 17/07/25 15:10 17/07/25 15:11 1m
4351506 SPCE Buy $3.77 $3.77 5312 0.13% ($26.56) True $3.69 17/07/25 15:08 17/07/25 15:09 1m
4350224 LCID Buy $3.22 $3.21 6211 -0.25% ($-49.69) True $3.13 17/07/25 15:08 17/07/25 15:09 1m
4351465 SPCE Buy $3.78 $3.77 5289 -0.33% ($-65.58) True $3.70 17/07/25 15:06 17/07/25 15:07 1m
4350194 LCID Buy $3.18 $3.19 6293 0.36% ($73.00) True $3.09 17/07/25 15:06 17/07/25 15:07 1m
4351438 SPCE Buy $3.80 $3.79 5263 -0.29% ($-58.95) True $3.71 17/07/25 15:04 17/07/25 15:05 1m
4350177 LCID Buy $3.17 $3.16 6311 -0.44% ($-87.72) True $3.08 17/07/25 15:04 17/07/25 15:05 1m
4351403 SPCE Buy $3.81 $3.80 5256 -0.13% ($-26.28) True $3.71 17/07/25 15:02 17/07/25 15:03 1m
4350174 LCID Buy $3.17 $3.17 6319 0.15% ($29.70) True $3.08 17/07/25 15:02 17/07/25 15:03 1m
4351371 SPCE Buy $3.80 $3.79 5263 -0.26% ($-51.58) True $3.71 17/07/25 15:00 17/07/25 15:01 1m
4350135 LCID Buy $3.11 $3.15 6421 0.97% ($194.56) True $3.03 17/07/25 15:00 17/07/25 15:01 1m
4350133 LCID Buy $3.13 $3.11 6400 -0.48% ($-96.00) True $3.05 17/07/25 14:58 17/07/25 14:59 1m
4351319 SPCE Buy $3.75 $3.75 5333 0.03% ($6.40) True $3.67 17/07/25 14:58 17/07/25 14:59 1m
4350087 LCID Buy $3.10 $3.12 6452 0.66% ($132.27) True $3.03 17/07/25 14:56 17/07/25 14:57 1m
4351312 SPCE Buy $3.82 $3.81 5242 -0.09% ($-17.82) True $3.74 17/07/25 14:56 17/07/25 14:57 1m
4351295 SPCE Buy $3.76 $3.77 5319 0.13% ($26.60) True $3.69 17/07/25 14:54 17/07/25 14:55 1m
4350059 LCID Buy $3.08 $3.10 6483 0.33% ($66.77) True $3.01 17/07/25 14:54 17/07/25 14:55 1m
4351207 SPCE Buy $3.76 $3.76 5322 0.07% ($13.31) True $3.68 17/07/25 14:52 17/07/25 14:53 1m
4349982 LCID Buy $3.02 $3.07 6629 1.6% ($320.18) True $2.95 17/07/25 14:52 17/07/25 14:53 1m
4351007 SPCE Buy $3.83 $3.78 5225 -1.24% ($-248.71) True $3.76 17/07/25 14:50 17/07/25 14:51 1m
4349855 LCID Buy $3.00 $3.02 6677 0.67% ($133.54) True $2.93 17/07/25 14:50 17/07/25 14:51 1m
4349806 LCID Buy $2.97 $2.98 6745 0.34% ($67.45) True $2.90 17/07/25 14:48 17/07/25 14:49 1m
4350907 SPCE Buy $3.85 $3.86 5201 0.26% ($52.01) True $3.78 17/07/25 14:48 17/07/25 14:49 1m
4350870 SPCE Buy $3.84 $3.85 5204 0.05% ($10.93) True $3.77 17/07/25 14:46 17/07/25 14:47 1m
4349769 LCID Buy $2.99 $2.96 6696 -0.89% ($-178.78) True $2.92 17/07/25 14:46 17/07/25 14:47 1m
4350861 SPCE Buy $3.83 $3.85 5218 0.43% ($86.62) True $3.75 17/07/25 14:44 17/07/25 14:45 1m
4350808 SPCE Buy $3.85 $3.84 5201 -0.09% ($-18.72) True $3.76 17/07/25 14:42 17/07/25 14:43 1m
4349724 LCID Buy $3.01 $3.00 6645 -0.32% ($-63.13) True $2.92 17/07/25 14:42 17/07/25 14:43 1m
4349671 LCID Buy $3.00 $3.02 6666 0.66% ($132.65) True $2.92 17/07/25 14:40 17/07/25 14:41 1m
4350706 SPCE Buy $3.86 $3.85 5181 -0.25% ($-50.26) True $3.77 17/07/25 14:40 17/07/25 14:41 1m
4350698 SPCE Buy $3.85 $3.83 5194 -0.52% ($-103.88) True $3.76 17/07/25 14:38 17/07/25 14:39 1m
4349628 LCID Buy $2.98 $2.98 6711 -0.17% ($-33.56) True $2.90 17/07/25 14:38 17/07/25 14:39 1m
4350646 SPCE Buy $3.89 $3.88 5148 -0.26% ($-51.48) False $3.78 17/07/25 14:36 17/07/25 14:37 1m
4349625 LCID Buy $2.99 $2.96 6700 -0.84% ($-167.50) True $2.89 17/07/25 14:36 17/07/25 14:37 1m
4349590 LCID Buy $2.93 $2.97 6824 1.52% ($302.99) True $2.84 17/07/25 14:34 17/07/25 14:35 1m
4350614 SPCE Buy $3.90 $3.89 5134 -0.26% ($-51.34) False $3.79 17/07/25 14:34 17/07/25 14:35 1m
4349534 LCID Buy $2.89 $2.92 6932 1.04% ($208.65) True $2.79 17/07/25 14:32 17/07/25 14:33 1m
4350524 SPCE Buy $3.83 $3.83 5224 -0.08% ($-15.15) True $3.73 17/07/25 14:32 17/07/25 14:33 1m
4349501 LCID Buy $2.88 $2.89 6956 0.5% ($99.47) True $2.77 17/07/25 14:30 17/07/25 14:31 1m
4350457 SPCE Buy $3.79 $3.77 5278 -0.5% ($-99.23) True $3.69 17/07/25 14:30 17/07/25 14:31 1m
4349469 LCID Buy $2.91 $2.86 6871 -1.73% ($-346.30) True $2.81 17/07/25 14:28 17/07/25 14:29 1m
4350429 SPCE Buy $3.79 $3.79 5283 0.16% ($31.70) True $3.69 17/07/25 14:28 17/07/25 14:29 1m
4349413 LCID Buy $2.90 $2.93 6896 1.03% ($206.88) True $2.80 17/07/25 14:26 17/07/25 14:27 1m
4350395 SPCE Buy $3.82 $3.84 5235 0.39% ($78.53) True $3.72 17/07/25 14:26 17/07/25 14:27 1m
4350348 SPCE Buy $3.76 $3.77 5319 0.16% ($31.91) True $3.68 17/07/25 14:24 17/07/25 14:25 1m
4349349 LCID Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.82 17/07/25 14:24 17/07/25 14:25 1m
4350309 SPCE Buy $3.82 $3.78 5236 -1.03% ($-205.77) True $3.73 17/07/25 14:22 17/07/25 14:23 1m
4349273 LCID Buy $3.00 $2.95 6677 -1.52% ($-304.47) True $2.90 17/07/25 14:22 17/07/25 14:23 1m
4349212 LCID Buy $2.96 $2.98 6767 0.85% ($169.85) True $2.86 17/07/25 14:20 17/07/25 14:21 1m
4350237 SPCE Buy $3.82 $3.83 5232 0.07% ($13.08) True $3.73 17/07/25 14:20 17/07/25 14:21 1m
4350217 SPCE Buy $3.83 $3.84 5222 0.23% ($47.00) True $3.73 17/07/25 14:18 17/07/25 14:19 1m
4349182 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.88 17/07/25 14:18 17/07/25 14:19 1m
4349164 LCID Buy $2.96 $3.02 6756 2.03% ($405.36) True $2.87 17/07/25 14:16 17/07/25 14:17 1m
4350205 SPCE Buy $3.80 $3.80 5263 -0.13% ($-26.32) True $3.69 17/07/25 14:16 17/07/25 14:17 1m
4350195 SPCE Buy $3.84 $3.81 5205 -0.71% ($-142.62) True $3.71 17/07/25 14:14 17/07/25 14:15 1m
4349125 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4349104 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4350162 SPCE Buy $3.85 $3.83 5194 -0.4% ($-80.51) True $3.71 17/07/25 14:12 17/07/25 14:13 1m
4349057 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4350139 SPCE Buy $3.87 $3.86 5174 -0.26% ($-51.74) True $3.71 17/07/25 14:10 17/07/25 14:11 1m
4350138 SPCE Buy $3.87 $3.86 5167 -0.35% ($-69.24) True $3.70 17/07/25 14:08 17/07/25 14:09 1m
4349022 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4350116 SPCE Buy $3.89 $3.84 5148 -1.16% ($-231.66) False $3.71 17/07/25 14:06 17/07/25 14:07 1m
4348987 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4348969 LCID Buy $3.08 $3.05 6504 -0.98% ($-195.12) True $2.93 17/07/25 14:04 17/07/25 14:05 1m
4350069 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.71 17/07/25 14:04 17/07/25 14:05 1m
4350022 SPCE Buy $3.87 $3.93 5167 1.42% ($284.19) True $3.68 17/07/25 14:02 17/07/25 14:03 1m
4349869 SPCE Buy $3.89 $3.81 5139 -2.1% ($-419.34) False $3.69 17/07/25 14:00 17/07/25 14:01 1m
4348930 LCID Buy $3.03 $3.07 6600 1.32% ($264.00) True $2.89 17/07/25 14:00 17/07/25 14:01 1m
4348915 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4349836 SPCE Buy $3.92 $3.90 5108 -0.51% ($-101.14) False $3.70 17/07/25 13:58 17/07/25 13:59 1m
4349811 SPCE Buy $3.79 $3.93 5272 3.61% ($721.21) True $3.64 17/07/25 13:43 17/07/25 13:57 14m
4348904 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4348859 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:54 17/07/25 13:55 1m
4348816 LCID Buy $3.06 $3.03 6535 -1.14% ($-228.73) True $2.90 17/07/25 13:52 17/07/25 13:53 1m
4348808 LCID Buy $3.14 $3.13 6379 -0.27% ($-54.22) True $2.98 17/07/25 13:50 17/07/25 13:51 1m
4348741 LCID Buy $3.14 $3.11 6370 -0.95% ($-189.19) True $2.95 17/07/25 13:48 17/07/25 13:49 1m
4348728 LCID Buy $3.12 $3.14 6410 0.64% ($127.56) True $2.92 17/07/25 13:46 17/07/25 13:47 1m
4348726 LCID Buy $2.98 $3.07 6711 3.02% ($603.32) True $2.77 17/07/25 13:44 17/07/25 13:45 1m
4348707 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4348669 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4348624 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4348608 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4348585 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4348558 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4348524 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4349617 JOBY Buy $15.24 $16.33 1312 7.16% ($1431.39) True $15.05 16/07/25 15:39 16/07/25 20:00 4.4h
4349960 RGTI Buy $14.11 $16.57 1417 17.43% ($3485.82) True $13.73 16/07/25 13:54 16/07/25 20:00 6.1h
4349263 LAC Buy $3.14 $3.03 6379 -3.35% ($-669.80) False $3.05 16/07/25 14:04 16/07/25 16:00 1.9h
4349601 JOBY Buy $15.19 $15.19 1316 -0.01% ($-1.58) True $14.99 16/07/25 15:37 16/07/25 15:38 1m
4349552 JOBY Buy $15.29 $15.21 1308 -0.52% ($-104.64) True $15.08 16/07/25 15:33 16/07/25 15:36 3m
4349493 JOBY Buy $15.64 $15.42 1278 -1.41% ($-281.16) True $15.45 16/07/25 15:17 16/07/25 15:28 11m
4349417 JOBY Buy $16.06 $15.77 1245 -1.78% ($-354.83) False $15.78 16/07/25 14:33 16/07/25 14:40 7m
4349924 RGTI Buy $14.65 $14.15 1365 -3.41% ($-682.50) True $14.20 16/07/25 13:49 16/07/25 13:52 3m
4351689 NIO Buy $4.11 $4.07 4866 -0.97% ($-194.64) False $4.08 14/07/25 15:02 14/07/25 16:22 1.3h
4348515 AMC Buy $3.25 $3.34 6153 2.77% ($553.77) True $3.22 11/07/25 15:00 11/07/25 20:00 5h
4352015 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 16:00 11/07/25 16:01 1m
4349630 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4351939 NIO Buy $3.88 $3.89 5154 0.26% ($51.54) True $3.84 11/07/25 15:56 11/07/25 15:57 1m
4349607 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4351893 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4349587 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4351815 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4349555 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4351791 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4349531 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4351755 NIO Buy $3.90 $3.91 5127 0.12% ($23.07) True $3.87 11/07/25 15:45 11/07/25 15:47 2m
4349508 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4349476 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4351726 NIO Buy $3.89 $3.90 5145 0.34% ($68.43) True $3.85 11/07/25 15:43 11/07/25 15:44 1m
4349450 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4351705 NIO Buy $3.89 $3.90 5138 0.08% ($15.41) True $3.86 11/07/25 15:41 11/07/25 15:42 1m
4351677 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4351668 NIO Buy $3.93 $3.91 5095 -0.5% ($-100.37) True $3.86 11/07/25 14:14 11/07/25 15:38 1.4h
4349244 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4349199 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4349159 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4349130 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4349112 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4348465 AMC Buy $3.33 $3.25 5997 -2.54% ($-507.35) False $3.25 11/07/25 14:04 11/07/25 14:59 55m
4349087 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4349043 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4349038 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4349094 LAC Buy $2.85 $2.86 7029 0.53% ($105.44) True $2.78 10/07/25 14:16 10/07/25 20:00 5.7h
4349716 PLUG Buy $1.70 $1.65 11768 -2.91% ($-581.34) True $1.66 09/07/25 15:08 09/07/25 15:24 16m
4353773 SOUN Buy $12.41 $12.37 1611 -0.32% ($-64.28) True $12.28 08/07/25 16:00 08/07/25 16:01 1m
4353769 SOUN Buy $12.39 $12.38 1614 -0.05% ($-10.01) True $12.25 08/07/25 15:58 08/07/25 15:59 1m
4353761 SOUN Buy $12.36 $12.34 1618 -0.12% ($-24.27) True $12.21 08/07/25 15:56 08/07/25 15:57 1m
4353745 SOUN Buy $12.39 $12.41 1614 0.15% ($29.86) True $12.24 08/07/25 15:52 08/07/25 15:53 1m
4353739 SOUN Buy $12.49 $12.42 1601 -0.51% ($-102.30) True $12.33 08/07/25 15:50 08/07/25 15:51 1m
4353725 SOUN Buy $12.44 $12.43 1608 -0.08% ($-16.08) True $12.28 08/07/25 15:46 08/07/25 15:47 1m
4353716 SOUN Buy $12.36 $12.44 1618 0.68% ($136.07) True $12.21 08/07/25 15:44 08/07/25 15:45 1m
4353708 SOUN Buy $12.45 $12.43 1605 -0.18% ($-36.59) True $12.32 08/07/25 15:42 08/07/25 15:43 1m
4353701 SOUN Buy $12.60 $12.54 1587 -0.48% ($-95.22) True $12.46 08/07/25 15:38 08/07/25 15:39 1m
4353695 SOUN Buy $12.56 $12.55 1592 -0.08% ($-15.92) True $12.42 08/07/25 15:36 08/07/25 15:37 1m
4353680 SOUN Buy $12.59 $12.59 1588 -0.04% ($-7.62) True $12.45 08/07/25 15:29 08/07/25 15:35 6m
4353670 SOUN Buy $12.62 $12.58 1584 -0.32% ($-63.36) True $12.46 08/07/25 15:23 08/07/25 15:28 5m
4353660 SOUN Buy $12.57 $12.54 1591 -0.24% ($-47.89) True $12.42 08/07/25 15:21 08/07/25 15:22 1m
4353654 SOUN Buy $12.55 $12.52 1594 -0.21% ($-41.13) True $12.39 08/07/25 15:19 08/07/25 15:20 1m
4353651 SOUN Buy $12.59 $12.55 1589 -0.28% ($-55.62) True $12.43 08/07/25 15:17 08/07/25 15:18 1m
4353645 SOUN Buy $12.71 $12.57 1573 -1.12% ($-224.00) True $12.51 08/07/25 14:56 08/07/25 15:16 20m
4353635 SOUN Buy $12.93 $12.65 1547 -2.13% ($-425.43) False $12.70 08/07/25 14:39 08/07/25 14:55 16m
4353630 SOUN Buy $13.19 $12.93 1516 -1.97% ($-394.31) False $12.93 08/07/25 14:15 08/07/25 14:25 10m
4348947 GSAT Buy $25.95 $26.52 770 2.2% ($438.98) True $25.59 07/07/25 13:56 07/07/25 20:00 6.1h
4353872 LPSN Buy $1.09 $1.07 18348 -1.83% ($-366.96) False $1.07 07/07/25 15:29 07/07/25 16:20 51m
4349821 HOOD Buy $98.95 $97.73 202 -1.23% ($-246.42) False $97.87 02/07/25 15:20 02/07/25 18:29 3.2h
4351559 HOOD Buy $90.68 $90.70 220 0.01% ($2.44) True $89.84 01/07/25 16:00 01/07/25 16:01 1m
4351516 HOOD Buy $90.46 $90.57 221 0.12% ($24.31) True $89.55 01/07/25 15:58 01/07/25 15:59 1m
4351478 HOOD Buy $90.54 $90.69 220 0.17% ($34.10) True $89.56 01/07/25 15:56 01/07/25 15:57 1m
4351417 HOOD Buy $90.92 $91.04 219 0.13% ($26.10) True $89.95 01/07/25 15:52 01/07/25 15:53 1m
4351357 HOOD Buy $90.66 $91.00 220 0.37% ($73.70) True $89.69 01/07/25 15:50 01/07/25 15:51 1m
4351288 HOOD Buy $90.35 $90.35 221 -0.01% ($-1.11) True $89.34 01/07/25 15:48 01/07/25 15:49 1m
4351234 HOOD Buy $90.13 $90.54 221 0.45% ($90.59) True $89.11 01/07/25 15:46 01/07/25 15:47 1m
4351016 HOOD Buy $90.36 $90.39 221 0.03% ($6.65) True $89.33 01/07/25 15:44 01/07/25 15:45 1m
4350932 HOOD Buy $90.21 $90.62 221 0.45% ($90.50) True $89.25 01/07/25 15:42 01/07/25 15:43 1m
4350874 HOOD Buy $90.55 $90.33 220 -0.24% ($-48.71) True $89.50 01/07/25 15:40 01/07/25 15:41 1m
4350857 HOOD Buy $91.17 $90.74 219 -0.47% ($-94.21) True $90.09 01/07/25 15:38 01/07/25 15:39 1m
4350847 HOOD Buy $91.00 $90.91 219 -0.1% ($-20.72) True $89.80 01/07/25 15:36 01/07/25 15:37 1m
4350791 HOOD Buy $91.39 $91.26 218 -0.14% ($-28.71) True $90.22 01/07/25 15:34 01/07/25 15:35 1m
4350722 HOOD Buy $91.55 $91.46 218 -0.1% ($-19.82) True $90.40 01/07/25 15:32 01/07/25 15:33 1m
4350616 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4350540 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4350538 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4350483 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4350421 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4350366 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4350341 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4350299 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4350272 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4350263 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4350212 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4350180 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4350137 HOOD Buy $93.21 $92.09 214 -1.2% ($-239.68) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4350089 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.17) False $92.49 01/07/25 15:04 01/07/25 15:05 1m
4350062 HOOD Buy $93.66 $93.72 213 0.06% ($12.82) True $92.42 01/07/25 15:02 01/07/25 15:03 1m
4350053 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4349983 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4349979 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4349876 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4349820 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4349798 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4349744 HOOD Buy $90.84 $93.70 220 3.15% ($629.20) True $89.70 30/06/25 15:59 30/06/25 20:00 4h
4349783 JOBY Buy $10.73 $10.63 1864 -0.92% ($-184.72) False $10.64 30/06/25 15:46 30/06/25 18:41 2.9h
4349897 SOFI Buy $18.61 $18.51 1074 -0.5% ($-100.74) False $18.51 30/06/25 15:45 30/06/25 16:42 57m
4353767 SOUN Buy $10.74 $10.65 1862 -0.89% ($-177.08) False $10.65 30/06/25 15:54 30/06/25 16:38 44m
4349753 JOBY Buy $10.86 $10.74 1842 -1.11% ($-221.04) False $10.74 30/06/25 15:12 30/06/25 15:41 29m
4349705 JOBY Buy $11.02 $10.88 1814 -1.27% ($-253.78) False $10.89 30/06/25 14:59 30/06/25 15:08 9m
4349229 NNDM Buy $1.66 $1.63 12084 -1.51% ($-302.10) False $1.63 27/06/25 15:57 27/06/25 18:00 2.1h
4351975 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4354088 LPSN Buy $0.97 $0.97 20627 0.01% ($2.06) True $0.95 27/06/25 16:00 27/06/25 16:01 1m
4351934 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4351921 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4354079 LPSN Buy $0.96 $0.97 20831 1% ($199.98) True $0.94 27/06/25 15:55 27/06/25 15:56 1m
4351888 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4354076 LPSN Buy $0.97 $0.97 20519 -0.49% ($-98.49) False $0.96 27/06/25 15:52 27/06/25 15:54 2m
4351845 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4354069 LPSN Buy $0.97 $0.96 20627 -0.6% ($-119.64) False $0.95 27/06/25 15:49 27/06/25 15:51 2m
4351793 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4351787 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4354063 LPSN Buy $0.97 $0.97 20550 -0.27% ($-53.43) False $0.95 27/06/25 15:45 27/06/25 15:48 3m
4351739 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4351683 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4354042 LPSN Buy $0.96 $0.96 20813 0.14% ($27.06) True $0.94 27/06/25 15:41 27/06/25 15:44 3m
4351618 QS Buy $7.19 $7.13 2781 -0.9% ($-180.77) False $7.11 27/06/25 15:42 27/06/25 15:43 1m
4351593 QS Buy $7.20 $7.20 2777 0% ($-0.83) False $7.12 27/06/25 15:40 27/06/25 15:41 1m
4354036 LPSN Buy $0.97 $0.97 20680 -0.18% ($-35.16) False $0.95 27/06/25 15:39 27/06/25 15:40 1m
4351543 QS Buy $7.20 $7.20 2777 0% ($-0.28) False $7.11 27/06/25 15:38 27/06/25 15:39 1m
4354032 LPSN Buy $0.96 $0.96 20929 0.27% ($54.42) True $0.94 27/06/25 15:37 27/06/25 15:38 1m
4351512 QS Buy $7.20 $7.21 2779 0.14% ($27.79) True $7.11 27/06/25 15:36 27/06/25 15:37 1m
4354019 LPSN Buy $0.95 $0.95 21052 0.35% ($69.47) True $0.93 27/06/25 15:35 27/06/25 15:36 1m
4351476 QS Buy $7.19 $7.18 2779 -0.2% ($-40.57) False $7.11 27/06/25 15:34 27/06/25 15:35 1m
4354014 LPSN Buy $0.94 $0.95 21274 1.4% ($280.82) True $0.92 27/06/25 15:33 27/06/25 15:34 1m
4351439 QS Buy $7.18 $7.21 2787 0.47% ($93.64) True $7.09 27/06/25 15:32 27/06/25 15:33 1m
4354008 LPSN Buy $0.96 $0.94 20757 -1.98% ($-396.46) False $0.94 27/06/25 15:31 27/06/25 15:32 1m
4351409 QS Buy $7.12 $7.16 2808 0.56% ($112.32) True $7.03 27/06/25 15:30 27/06/25 15:31 1m
4354000 LPSN Buy $0.97 $0.96 20527 -1.11% ($-221.69) False $0.95 27/06/25 15:26 27/06/25 15:30 4m
4351348 QS Buy $7.14 $7.15 2801 0.07% ($14.57) True $7.05 27/06/25 15:28 27/06/25 15:29 1m
4351249 QS Buy $7.13 $7.15 2804 0.19% ($38.70) True $7.03 27/06/25 15:26 27/06/25 15:27 1m
4351076 QS Buy $7.08 $7.08 2824 0% ($0.28) True $6.97 27/06/25 15:24 27/06/25 15:25 1m
4353990 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4350966 QS Buy $7.08 $7.08 2824 -0.07% ($-13.56) False $6.97 27/06/25 15:22 27/06/25 15:23 1m
4353982 LPSN Buy $0.98 $0.97 20512 -0.54% ($-108.71) False $0.95 27/06/25 15:17 27/06/25 15:22 5m
4350868 QS Buy $7.12 $7.11 2810 -0.14% ($-28.10) False $7.00 27/06/25 15:20 27/06/25 15:21 1m
4350772 QS Buy $7.11 $7.13 2812 0.21% ($42.18) True $6.98 27/06/25 15:18 27/06/25 15:19 1m
4350693 QS Buy $7.07 $7.08 2830 0.2% ($40.47) True $6.94 27/06/25 15:16 27/06/25 15:17 1m
4353979 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4350658 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4353971 LPSN Buy $0.99 $0.96 20244 -2.47% ($-493.95) False $0.96 27/06/25 15:09 27/06/25 15:14 5m
4350657 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4350623 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4350513 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4353967 LPSN Buy $1.02 $0.98 19607 -3.52% ($-703.89) False $0.99 27/06/25 15:03 27/06/25 15:07 4m
4350444 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4350379 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4350353 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4350294 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4350225 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4350213 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4350187 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4350148 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4350114 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4350057 QS Buy $7.22 $7.17 2770 -0.69% ($-138.78) False $7.09 27/06/25 14:44 27/06/25 14:45 1m
4350035 QS Buy $7.23 $7.22 2766 -0.21% ($-41.49) False $7.10 27/06/25 14:42 27/06/25 14:43 1m
4349980 QS Buy $7.25 $7.22 2760 -0.34% ($-67.07) False $7.11 27/06/25 14:40 27/06/25 14:41 1m
4349961 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4349858 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4349828 QS Buy $7.30 $7.25 2739 -0.75% ($-150.65) False $7.17 27/06/25 14:34 27/06/25 14:35 1m
4349785 QS Buy $7.31 $7.30 2735 -0.11% ($-22.43) False $7.16 27/06/25 14:32 27/06/25 14:33 1m
4349759 QS Buy $7.17 $7.23 2789 0.76% ($152.00) True $7.02 27/06/25 14:30 27/06/25 14:31 1m
4349710 QS Buy $7.19 $7.16 2783 -0.35% ($-70.69) False $7.02 27/06/25 14:28 27/06/25 14:29 1m
4349662 QS Buy $7.24 $7.17 2764 -0.97% ($-193.48) False $7.07 27/06/25 14:26 27/06/25 14:27 1m
4349632 QS Buy $7.25 $7.23 2760 -0.14% ($-28.15) False $7.07 27/06/25 14:24 27/06/25 14:25 1m
4349581 QS Buy $7.26 $7.26 2754 -0.01% ($-1.65) False $7.08 27/06/25 14:22 27/06/25 14:23 1m
4349537 QS Buy $7.30 $7.27 2741 -0.41% ($-82.23) False $7.11 27/06/25 14:20 27/06/25 14:21 1m
4349519 QS Buy $7.28 $7.23 2747 -0.69% ($-137.35) False $7.08 27/06/25 14:18 27/06/25 14:19 1m
4349499 QS Buy $7.30 $7.33 2739 0.34% ($68.48) True $7.11 27/06/25 14:16 27/06/25 14:17 1m
4349474 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4349438 QS Buy $7.43 $7.37 2691 -0.81% ($-161.46) False $7.22 27/06/25 14:12 27/06/25 14:13 1m
4349407 QS Buy $7.39 $7.40 2706 0.09% ($17.86) True $7.18 27/06/25 14:10 27/06/25 14:11 1m
4349435 QS Buy $6.62 $7.62 3021 15.11% ($3021.00) True $6.45 26/06/25 15:15 26/06/25 20:00 4.8h
4350777 BB Buy $4.68 $4.69 4273 0.1% ($20.94) True $4.65 26/06/25 16:00 26/06/25 16:01 1m
4354285 LPSN Buy $0.95 $0.94 21050 -1.22% ($-244.18) True $0.94 26/06/25 15:59 26/06/25 16:00 1m
4350765 BB Buy $4.68 $4.68 4273 -0.1% ($-19.66) True $4.65 26/06/25 15:58 26/06/25 15:59 1m
4354280 LPSN Buy $0.95 $0.95 20995 0.02% ($4.20) True $0.95 26/06/25 15:57 26/06/25 15:58 1m
4350735 BB Buy $4.68 $4.68 4274 0.03% ($5.13) True $4.65 26/06/25 15:56 26/06/25 15:57 1m
4354275 LPSN Buy $0.95 $0.96 20951 0.21% ($41.90) True $0.95 26/06/25 15:55 26/06/25 15:56 1m
4354272 LPSN Buy $0.95 $0.96 21090 0.89% ($177.16) True $0.94 26/06/25 15:53 26/06/25 15:54 1m
4350621 BB Buy $4.68 $4.67 4273 -0.21% ($-42.30) False $4.65 26/06/25 15:52 26/06/25 15:53 1m
4354266 LPSN Buy $0.95 $0.95 21121 -0.01% ($-2.11) True $0.94 26/06/25 15:51 26/06/25 15:52 1m
4350497 BB Buy $4.67 $4.68 4280 0.16% ($32.10) True $4.64 26/06/25 15:50 26/06/25 15:51 1m
4354260 LPSN Buy $0.95 $0.95 21048 -0.23% ($-46.31) True $0.95 26/06/25 15:49 26/06/25 15:50 1m
4350435 BB Buy $4.69 $4.68 4264 -0.22% ($-43.49) False $4.66 26/06/25 15:48 26/06/25 15:49 1m
4354257 LPSN Buy $0.95 $0.95 20997 -0.13% ($-25.20) False $0.95 26/06/25 15:47 26/06/25 15:48 1m
4354251 LPSN Buy $0.95 $0.95 20992 0.05% ($10.50) True $0.95 26/06/25 15:45 26/06/25 15:46 1m
4350378 BB Buy $4.67 $4.67 4282 -0.04% ($-8.99) True $4.64 26/06/25 15:44 26/06/25 15:45 1m
4354247 LPSN Buy $0.95 $0.95 20957 -0.18% ($-35.63) False $0.95 26/06/25 15:43 26/06/25 15:44 1m
4350326 BB Buy $4.66 $4.67 4296 0.28% ($56.28) True $4.62 26/06/25 15:42 26/06/25 15:43 1m
4354244 LPSN Buy $0.95 $0.95 20973 0.05% ($10.49) True $0.95 26/06/25 15:41 26/06/25 15:42 1m
4350292 BB Buy $4.67 $4.66 4287 -0.12% ($-24.01) True $4.63 26/06/25 15:40 26/06/25 15:41 1m
4354239 LPSN Buy $0.95 $0.95 21026 0.36% ($71.49) True $0.94 26/06/25 15:39 26/06/25 15:40 1m
4350289 BB Buy $4.66 $4.67 4291 0.18% ($35.62) True $4.63 26/06/25 15:38 26/06/25 15:39 1m
4350251 BB Buy $4.67 $4.67 4284 -0.07% ($-14.57) True $4.64 26/06/25 15:36 26/06/25 15:37 1m
4354233 LPSN Buy $0.96 $0.96 20918 -0.01% ($-2.09) False $0.94 26/06/25 15:35 26/06/25 15:36 1m
4354230 LPSN Buy $0.95 $0.96 20955 0.15% ($29.34) True $0.94 26/06/25 15:33 26/06/25 15:34 1m
4350211 BB Buy $4.64 $4.66 4310 0.33% ($65.51) True $4.60 26/06/25 15:32 26/06/25 15:33 1m
4354227 LPSN Buy $0.96 $0.95 20918 -0.27% ($-54.39) False $0.94 26/06/25 15:31 26/06/25 15:32 1m
4350190 BB Buy $4.63 $4.64 4315 0.11% ($22.44) True $4.60 26/06/25 15:30 26/06/25 15:31 1m
4354224 LPSN Buy $0.95 $0.95 20973 -0.01% ($-2.10) False $0.94 26/06/25 15:29 26/06/25 15:30 1m
4350154 BB Buy $4.63 $4.63 4324 0% ($0.86) True $4.58 26/06/25 15:28 26/06/25 15:29 1m
4354219 LPSN Buy $0.95 $0.95 20970 -0.27% ($-54.52) False $0.94 26/06/25 15:27 26/06/25 15:28 1m
4350112 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:26 26/06/25 15:27 1m
4354215 LPSN Buy $0.95 $0.96 21045 0.54% ($107.33) True $0.94 26/06/25 15:25 26/06/25 15:26 1m
4350104 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:24 26/06/25 15:25 1m
4354211 LPSN Buy $0.96 $0.96 20805 -0.16% ($-31.21) False $0.95 26/06/25 15:23 26/06/25 15:24 1m
4350047 BB Buy $4.63 $4.63 4319 -0.01% ($-1.73) True $4.58 26/06/25 15:22 26/06/25 15:23 1m
4354206 LPSN Buy $0.97 $0.97 20610 0.02% ($4.12) True $0.96 26/06/25 15:21 26/06/25 15:22 1m
4349987 BB Buy $4.66 $4.66 4296 0.11% ($21.48) True $4.61 26/06/25 15:20 26/06/25 15:21 1m
4354204 LPSN Buy $0.97 $0.97 20597 -0.09% ($-18.54) False $0.96 26/06/25 15:19 26/06/25 15:20 1m
4349932 BB Buy $4.65 $4.65 4297 -0.08% ($-15.47) True $4.61 26/06/25 15:18 26/06/25 15:19 1m
4354201 LPSN Buy $0.97 $0.97 20578 0.08% ($16.46) True $0.96 26/06/25 15:17 26/06/25 15:18 1m
4354194 LPSN Buy $0.96 $0.97 20828 1.02% ($204.11) True $0.95 26/06/25 15:15 26/06/25 15:16 1m
4349378 QS Buy $6.25 $6.59 3202 5.52% ($1104.69) True $6.01 26/06/25 13:54 26/06/25 15:14 1.3h
4354191 LPSN Buy $0.96 $0.96 20831 0.06% ($12.50) True $0.95 26/06/25 15:13 26/06/25 15:14 1m
4354190 LPSN Buy $0.96 $0.96 20815 0.01% ($2.08) True $0.95 26/06/25 15:11 26/06/25 15:12 1m
4354187 LPSN Buy $0.96 $0.96 20802 0.15% ($29.12) True $0.95 26/06/25 15:09 26/06/25 15:10 1m
4354184 LPSN Buy $0.96 $0.96 20796 -0.03% ($-6.24) False $0.95 26/06/25 15:07 26/06/25 15:08 1m
4354177 LPSN Buy $0.96 $0.96 20802 0.01% ($2.08) True $0.95 26/06/25 15:05 26/06/25 15:06 1m
4354172 LPSN Buy $0.96 $0.97 20802 0.5% ($99.85) True $0.95 26/06/25 15:03 26/06/25 15:04 1m
4354169 LPSN Buy $0.98 $0.97 20472 -0.53% ($-106.45) False $0.96 26/06/25 15:01 26/06/25 15:02 1m
4354168 LPSN Buy $0.97 $0.97 20652 0.57% ($113.59) True $0.95 26/06/25 14:59 26/06/25 15:00 1m
4354164 LPSN Buy $0.96 $0.96 20796 0.23% ($45.75) True $0.94 26/06/25 14:57 26/06/25 14:58 1m
4354161 LPSN Buy $0.95 $0.96 21019 1.04% ($208.09) True $0.93 26/06/25 14:55 26/06/25 14:56 1m
4354155 LPSN Buy $0.95 $0.95 21065 0.09% ($18.96) True $0.93 26/06/25 14:53 26/06/25 14:54 1m
4354151 LPSN Buy $0.95 $0.95 21045 -0.03% ($-6.31) True $0.93 26/06/25 14:51 26/06/25 14:52 1m
4354149 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4354146 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4354142 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4354138 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4354132 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4354128 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4354126 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4354124 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4354121 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4354120 LPSN Buy $0.96 $0.96 20764 -0.84% ($-168.19) False $0.94 26/06/25 14:31 26/06/25 14:32 1m
4354114 LPSN Buy $0.96 $0.96 20909 0.54% ($108.73) True $0.93 26/06/25 14:29 26/06/25 14:30 1m
4354111 LPSN Buy $0.96 $0.96 20835 -0.51% ($-102.09) False $0.93 26/06/25 14:27 26/06/25 14:28 1m
4354108 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4354107 LPSN Buy $0.96 $0.95 20920 -0.74% ($-148.53) False $0.93 26/06/25 14:23 26/06/25 14:24 1m
4354106 LPSN Buy $0.98 $0.97 20458 -0.55% ($-110.47) False $0.95 26/06/25 14:21 26/06/25 14:22 1m
4354103 LPSN Buy $0.97 $0.97 20535 -0.33% ($-65.71) False $0.95 26/06/25 14:19 26/06/25 14:20 1m
4354100 LPSN Buy $0.96 $0.96 20916 0.64% ($127.59) True $0.94 26/06/25 14:17 26/06/25 14:18 1m
4354095 LPSN Buy $0.94 $0.96 21247 1.56% ($312.33) True $0.92 26/06/25 14:15 26/06/25 14:16 1m
4354094 LPSN Buy $0.93 $0.94 21507 1.06% ($212.92) True $0.91 26/06/25 14:13 26/06/25 14:14 1m
4354090 LPSN Buy $0.93 $0.93 21551 0.06% ($12.93) True $0.91 26/06/25 14:11 26/06/25 14:12 1m
4354087 LPSN Buy $0.93 $0.94 21417 0.2% ($40.69) True $0.92 26/06/25 14:09 26/06/25 14:10 1m
4354086 LPSN Buy $0.93 $0.93 21574 0.24% ($47.46) True $0.91 26/06/25 14:07 26/06/25 14:08 1m
4354083 LPSN Buy $0.93 $0.93 21614 0.36% ($71.33) True $0.91 26/06/25 14:05 26/06/25 14:06 1m
4354080 LPSN Buy $0.93 $0.93 21463 -0.73% ($-145.95) True $0.91 26/06/25 14:03 26/06/25 14:04 1m
4354077 LPSN Buy $0.93 $0.93 21503 -0.01% ($-2.15) True $0.91 26/06/25 14:01 26/06/25 14:02 1m
4354075 LPSN Buy $0.92 $0.94 21779 1.83% ($365.89) True $0.90 26/06/25 13:59 26/06/25 14:00 1m
4354072 LPSN Buy $0.92 $0.92 21850 0.25% ($50.26) True $0.89 26/06/25 13:57 26/06/25 13:58 1m
4354067 LPSN Buy $0.92 $0.91 21739 -0.59% ($-117.39) True $0.90 26/06/25 13:55 26/06/25 13:56 1m
4354062 LPSN Buy $0.94 $0.94 21376 0.15% ($29.93) True $0.91 26/06/25 13:53 26/06/25 13:54 1m
4354039 LPSN Buy $0.93 $0.93 21452 -0.05% ($-10.73) True $0.90 26/06/25 13:51 26/06/25 13:52 1m
4354027 LPSN Buy $0.94 $0.93 21385 -0.34% ($-68.43) True $0.90 26/06/25 13:49 26/06/25 13:50 1m
4354016 LPSN Buy $0.92 $0.94 21741 2.07% ($413.08) True $0.88 26/06/25 13:47 26/06/25 13:48 1m
4354012 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4354002 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4353998 LPSN Buy $0.94 $0.93 21276 -1.06% ($-212.76) True $0.89 26/06/25 13:41 26/06/25 13:42 1m
4353989 LPSN Buy $0.94 $0.95 21181 1.05% ($209.69) True $0.91 26/06/25 13:39 26/06/25 13:40 1m
4353984 LPSN Buy $0.95 $0.94 21045 -0.65% ($-130.48) True $0.92 26/06/25 13:37 26/06/25 13:38 1m
4353977 LPSN Buy $0.98 $0.97 20439 -0.87% ($-173.73) False $0.95 26/06/25 13:35 26/06/25 13:36 1m
4353972 LPSN Buy $0.96 $0.97 20740 0.25% ($49.78) True $0.94 26/06/25 13:33 26/06/25 13:34 1m
4352118 BB Buy $4.97 $4.96 4023 -0.29% ($-57.13) False $4.92 25/06/25 16:00 25/06/25 16:01 1m
4352022 QS Buy $5.59 $5.61 3578 0.43% ($86.23) True $5.50 25/06/25 15:59 25/06/25 16:00 1m
4352158 COIN Buy $346.95 $347.79 57 0.24% ($47.60) True $344.68 25/06/25 15:59 25/06/25 16:00 1m
4352095 BB Buy $4.95 $4.95 4044 0.03% ($6.87) True $4.90 25/06/25 15:58 25/06/25 15:59 1m
4352133 COIN Buy $346.87 $347.21 57 0.1% ($19.38) True $344.50 25/06/25 15:57 25/06/25 15:58 1m
4351981 QS Buy $5.57 $5.56 3590 -0.19% ($-38.41) True $5.48 25/06/25 15:57 25/06/25 15:58 1m
4351938 QS Buy $5.58 $5.59 3584 0.09% ($17.92) True $5.48 25/06/25 15:55 25/06/25 15:56 1m
4352112 COIN Buy $347.21 $346.88 57 -0.09% ($-18.80) False $344.77 25/06/25 15:55 25/06/25 15:56 1m
4352049 BB Buy $4.94 $4.93 4052 -0.2% ($-40.52) False $4.89 25/06/25 15:54 25/06/25 15:55 1m
4352091 COIN Buy $349.03 $347.52 57 -0.43% ($-86.00) False $346.61 25/06/25 15:53 25/06/25 15:54 1m
4351933 QS Buy $5.61 $5.59 3562 -0.52% ($-104.37) True $5.51 25/06/25 15:53 25/06/25 15:54 1m
4352030 BB Buy $4.95 $4.95 4040 -0.1% ($-19.80) False $4.91 25/06/25 15:52 25/06/25 15:53 1m
4351924 QS Buy $5.61 $5.61 3565 -0.09% ($-17.11) True $5.50 25/06/25 15:51 25/06/25 15:52 1m
4352077 COIN Buy $348.50 $348.54 57 0.01% ($2.31) True $345.80 25/06/25 15:51 25/06/25 15:52 1m
4352007 BB Buy $4.94 $4.95 4048 0.17% ($33.19) True $4.90 25/06/25 15:50 25/06/25 15:51 1m
4352054 COIN Buy $349.11 $349.01 57 -0.03% ($-5.47) False $346.23 25/06/25 15:49 25/06/25 15:50 1m
4351896 QS Buy $5.59 $5.61 3581 0.45% ($89.53) True $5.48 25/06/25 15:49 25/06/25 15:50 1m
4352003 BB Buy $4.95 $4.94 4043 -0.14% ($-27.49) False $4.91 25/06/25 15:48 25/06/25 15:49 1m
4352043 COIN Buy $348.25 $349.02 57 0.22% ($43.61) True $345.37 25/06/25 15:47 25/06/25 15:48 1m
4351876 QS Buy $5.61 $5.59 3568 -0.36% ($-71.36) True $5.49 25/06/25 15:47 25/06/25 15:48 1m
4351970 BB Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.92 25/06/25 15:46 25/06/25 15:47 1m
4352037 COIN Buy $348.78 $348.16 57 -0.18% ($-35.28) False $345.83 25/06/25 15:45 25/06/25 15:46 1m
4351847 QS Buy $5.52 $5.54 3623 0.3% ($60.50) True $5.41 25/06/25 15:45 25/06/25 15:46 1m
4351965 BB Buy $4.96 $4.97 4032 0.2% ($39.51) True $4.91 25/06/25 15:44 25/06/25 15:45 1m
4351794 QS Buy $5.50 $5.51 3636 0.1% ($20.00) True $5.39 25/06/25 15:43 25/06/25 15:44 1m
4352020 COIN Buy $350.49 $349.46 57 -0.29% ($-58.71) False $347.64 25/06/25 15:41 25/06/25 15:44 3m
4351758 QS Buy $5.48 $5.50 3649 0.35% ($70.43) True $5.37 25/06/25 15:41 25/06/25 15:42 1m
4351916 BB Buy $4.97 $4.96 4020 -0.29% ($-58.69) False $4.92 25/06/25 15:40 25/06/25 15:41 1m
4349113 SMCI Buy $45.07 $44.70 443 -0.82% ($-163.91) True $44.73 25/06/25 15:37 25/06/25 15:40 3m
4351990 COIN Buy $350.80 $349.46 57 -0.38% ($-76.13) False $348.00 25/06/25 15:38 25/06/25 15:40 2m
4351709 QS Buy $5.46 $5.47 3666 0.27% ($54.62) True $5.35 25/06/25 15:39 25/06/25 15:40 1m
4351905 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.92 25/06/25 15:38 25/06/25 15:39 1m
4351703 QS Buy $5.48 $5.49 3650 0.21% ($41.98) True $5.37 25/06/25 15:37 25/06/25 15:38 1m
4351898 BB Buy $4.98 $4.99 4020 0.2% ($40.20) True $4.92 25/06/25 15:36 25/06/25 15:37 1m
4351971 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4351654 QS Buy $5.49 $5.50 3646 0.18% ($36.46) True $5.38 25/06/25 15:35 25/06/25 15:36 1m
4351914 COIN Buy $350.37 $349.76 57 -0.17% ($-34.91) False $346.40 25/06/25 14:50 25/06/25 15:35 45m
4351869 BB Buy $4.97 $4.98 4024 0.19% ($37.42) True $4.92 25/06/25 15:34 25/06/25 15:35 1m
4351597 QS Buy $5.45 $5.51 3669 1% ($199.96) True $5.34 25/06/25 15:33 25/06/25 15:34 1m
4351863 BB Buy $4.96 $4.96 4036 0.1% ($20.18) True $4.90 25/06/25 15:32 25/06/25 15:33 1m
4351547 QS Buy $5.49 $5.46 3642 -0.64% ($-127.47) True $5.38 25/06/25 15:31 25/06/25 15:32 1m
4351816 BB Buy $4.92 $4.95 4065 0.61% ($122.36) True $4.87 25/06/25 15:30 25/06/25 15:31 1m
4351495 QS Buy $5.45 $5.47 3673 0.37% ($73.46) True $5.33 25/06/25 15:29 25/06/25 15:30 1m
4351773 BB Buy $4.88 $4.90 4094 0.31% ($62.23) True $4.84 25/06/25 15:28 25/06/25 15:29 1m
4351479 QS Buy $5.45 $5.44 3669 -0.18% ($-36.69) True $5.33 25/06/25 15:27 25/06/25 15:28 1m
4351753 BB Buy $4.86 $4.89 4115 0.62% ($123.04) True $4.82 25/06/25 15:26 25/06/25 15:27 1m
4351474 QS Buy $5.46 $5.43 3663 -0.55% ($-109.52) True $5.33 25/06/25 15:25 25/06/25 15:26 1m
4351701 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4351436 QS Buy $5.50 $5.48 3639 -0.29% ($-58.95) True $5.37 25/06/25 15:23 25/06/25 15:24 1m
4351396 QS Buy $5.52 $5.51 3626 -0.09% ($-18.49) True $5.38 25/06/25 15:21 25/06/25 15:22 1m
4351386 QS Buy $5.45 $5.51 3669 1.01% ($201.80) True $5.32 25/06/25 15:19 25/06/25 15:20 1m
4351577 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4351320 QS Buy $5.49 $5.48 3646 -0.18% ($-36.46) True $5.34 25/06/25 15:17 25/06/25 15:18 1m
4351529 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4351302 QS Buy $5.45 $5.47 3673 0.46% ($91.83) True $5.30 25/06/25 15:15 25/06/25 15:16 1m
4351492 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4351008 QS Buy $5.38 $5.38 3720 0.09% ($17.86) True $5.23 25/06/25 15:13 25/06/25 15:14 1m
4351000 QS Buy $5.36 $5.34 3731 -0.38% ($-75.37) True $5.23 25/06/25 15:11 25/06/25 15:12 1m
4351432 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4350852 QS Buy $5.33 $5.37 3752 0.66% ($131.32) True $5.18 25/06/25 15:09 25/06/25 15:10 1m
4351390 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4350793 QS Buy $5.38 $5.38 3717 -0.09% ($-17.47) True $5.24 25/06/25 15:07 25/06/25 15:08 1m
4351365 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4350788 QS Buy $5.44 $5.40 3676 -0.73% ($-145.57) True $5.30 25/06/25 15:05 25/06/25 15:06 1m
4351355 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4350761 QS Buy $5.38 $5.45 3715 1.18% ($235.90) True $5.24 25/06/25 15:03 25/06/25 15:04 1m
4351251 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4350599 QS Buy $5.38 $5.36 3717 -0.37% ($-74.71) True $5.24 25/06/25 15:01 25/06/25 15:02 1m
4351011 BB Buy $4.96 $4.92 4036 -0.7% ($-140.45) False $4.89 25/06/25 15:00 25/06/25 15:01 1m
4350532 QS Buy $5.42 $5.39 3690 -0.55% ($-110.33) True $5.28 25/06/25 14:59 25/06/25 15:00 1m
4351005 BB Buy $4.97 $4.96 4024 -0.2% ($-40.64) False $4.91 25/06/25 14:58 25/06/25 14:59 1m
4350469 QS Buy $5.47 $5.45 3656 -0.28% ($-55.94) True $5.31 25/06/25 14:57 25/06/25 14:58 1m
4350855 BB Buy $4.97 $4.97 4028 0.03% ($6.04) True $4.90 25/06/25 14:56 25/06/25 14:57 1m
4350380 QS Buy $5.48 $5.51 3650 0.58% ($115.71) True $5.32 25/06/25 14:55 25/06/25 14:56 1m
4350843 BB Buy $4.96 $4.97 4028 0% ($0.81) True $4.88 25/06/25 14:54 25/06/25 14:55 1m
4350351 QS Buy $5.50 $5.52 3636 0.27% ($54.54) True $5.34 25/06/25 14:53 25/06/25 14:54 1m
4350797 BB Buy $4.96 $4.97 4028 0.01% ($1.61) True $4.87 25/06/25 14:52 25/06/25 14:53 1m
4350323 QS Buy $5.55 $5.53 3603 -0.36% ($-72.06) True $5.39 25/06/25 14:51 25/06/25 14:52 1m
4350787 BB Buy $4.99 $4.98 4012 -0.2% ($-40.12) False $4.88 25/06/25 14:50 25/06/25 14:51 1m
4350256 QS Buy $5.59 $5.61 3577 0.27% ($53.30) True $5.43 25/06/25 14:49 25/06/25 14:50 1m
4350739 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.88 25/06/25 14:48 25/06/25 14:49 1m
4351890 COIN Buy $350.25 $350.10 57 -0.04% ($-8.29) False $346.14 25/06/25 14:48 25/06/25 14:49 1m
4350210 QS Buy $5.58 $5.58 3584 -0.08% ($-16.49) True $5.43 25/06/25 14:47 25/06/25 14:48 1m
4350731 BB Buy $4.93 $4.98 4056 1.01% ($202.80) True $4.83 25/06/25 14:46 25/06/25 14:47 1m
4351885 COIN Buy $348.85 $349.55 57 0.2% ($39.62) True $344.57 25/06/25 14:46 25/06/25 14:47 1m
4350172 QS Buy $5.67 $5.64 3527 -0.62% ($-123.45) True $5.52 25/06/25 14:45 25/06/25 14:46 1m
4350622 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4351882 COIN Buy $348.26 $349.45 57 0.34% ($67.99) True $343.68 25/06/25 14:44 25/06/25 14:45 1m
4350131 QS Buy $5.69 $5.66 3514 -0.62% ($-122.99) True $5.55 25/06/25 14:43 25/06/25 14:44 1m
4351858 COIN Buy $348.83 $348.79 57 -0.01% ($-2.22) False $344.06 25/06/25 14:42 25/06/25 14:43 1m
4350541 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4350084 QS Buy $5.75 $5.70 3481 -0.87% ($-174.05) True $5.60 25/06/25 14:41 25/06/25 14:42 1m
4351803 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4350537 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4350051 QS Buy $5.79 $5.82 3454 0.52% ($103.62) True $5.65 25/06/25 14:39 25/06/25 14:40 1m
4350535 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4351790 COIN Buy $350.48 $348.59 57 -0.54% ($-107.67) False $344.75 25/06/25 14:32 25/06/25 14:39 7m
4350046 QS Buy $5.85 $5.83 3419 -0.36% ($-71.46) False $5.70 25/06/25 14:37 25/06/25 14:38 1m
4350458 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4350000 QS Buy $5.81 $5.82 3442 0.09% ($17.21) True $5.65 25/06/25 14:35 25/06/25 14:36 1m
4350451 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4349893 QS Buy $5.80 $5.82 3448 0.34% ($68.27) True $5.62 25/06/25 14:33 25/06/25 14:34 1m
4350385 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4349856 QS Buy $5.85 $5.83 3418 -0.28% ($-55.71) False $5.65 25/06/25 14:31 25/06/25 14:32 1m
4350334 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4351751 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4349813 QS Buy $5.91 $5.92 3384 0.17% ($34.18) True $5.70 25/06/25 14:29 25/06/25 14:30 1m
4351720 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4350267 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4349787 QS Buy $5.84 $5.85 3424 0.18% ($35.61) True $5.62 25/06/25 14:27 25/06/25 14:28 1m
4350216 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4351684 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4349773 QS Buy $5.82 $5.78 3436 -0.77% ($-153.59) False $5.59 25/06/25 14:25 25/06/25 14:26 1m
4350198 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4351608 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4349740 QS Buy $5.79 $5.76 3457 -0.44% ($-87.46) True $5.55 25/06/25 14:23 25/06/25 14:24 1m
4350184 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4349731 QS Buy $5.92 $5.84 3381 -1.26% ($-252.56) False $5.67 25/06/25 14:21 25/06/25 14:22 1m
4350152 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4349688 QS Buy $5.78 $5.86 3463 1.48% ($295.74) True $5.53 25/06/25 14:19 25/06/25 14:20 1m
4350110 BB Buy $5.07 $5.07 3947 -0.03% ($-5.92) False $4.94 25/06/25 14:16 25/06/25 14:19 3m
4349642 QS Buy $5.87 $5.82 3410 -0.77% ($-153.79) False $5.63 25/06/25 14:17 25/06/25 14:18 1m
4349613 QS Buy $5.93 $5.92 3372 -0.18% ($-35.41) False $5.69 25/06/25 14:15 25/06/25 14:16 1m
4350055 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4349566 QS Buy $6.06 $5.98 3300 -1.32% ($-263.67) False $5.79 25/06/25 14:11 25/06/25 14:14 3m
4350052 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4350013 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4349545 QS Buy $6.01 $5.98 3327 -0.58% ($-116.78) True $5.77 25/06/25 14:01 25/06/25 14:10 9m
4349927 BB Buy $5.20 $5.08 3849 -2.31% ($-461.88) False $5.04 25/06/25 13:58 25/06/25 14:09 11m
4349509 QS Buy $6.00 $5.95 3333 -0.83% ($-166.98) True $5.66 25/06/25 13:40 25/06/25 14:00 20m
4349478 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4349439 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4349404 QS Buy $5.82 $5.91 3436 1.56% ($312.68) True $5.62 25/06/25 13:32 25/06/25 13:35 3m
4349373 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4351674 COIN Buy $334.87 $343.82 59 2.67% ($527.81) True $332.37 24/06/25 15:43 24/06/25 20:00 4.3h
4351599 COIN Buy $337.34 $334.72 59 -0.78% ($-154.47) True $334.75 24/06/25 15:39 24/06/25 15:42 3m
4354154 OI Buy $14.35 $14.29 1394 -0.42% ($-83.64) False $14.32 23/06/25 15:39 23/06/25 15:40 1m
4354145 OI Buy $14.34 $14.35 1394 0.07% ($13.94) True $14.30 23/06/25 15:33 23/06/25 15:34 1m
4354141 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.28 23/06/25 15:29 23/06/25 15:30 1m
4354129 OI Buy $14.34 $14.37 1394 0.21% ($41.82) True $14.24 23/06/25 15:00 23/06/25 15:26 26m
4354125 OI Buy $14.49 $14.37 1380 -0.79% ($-158.70) False $14.38 23/06/25 14:50 23/06/25 14:59 9m
4354122 OI Buy $14.70 $14.53 1360 -1.16% ($-231.20) False $14.53 23/06/25 14:30 23/06/25 14:34 4m
4351279 COIN Buy $301.82 $308.00 66 2.05% ($407.88) True $298.69 20/06/25 14:46 20/06/25 20:00 5.2h
4351273 COIN Buy $304.27 $300.62 65 -1.2% ($-236.93) False $301.12 20/06/25 14:30 20/06/25 14:45 15m
4353912 AHT Buy $6.06 $6.08 3302 0.4% ($79.91) True $5.60 18/06/25 15:10 18/06/25 15:11 1m
4353911 AHT Buy $6.05 $6.04 3305 -0.17% ($-33.05) True $5.64 18/06/25 15:06 18/06/25 15:08 2m
4353907 AHT Buy $6.08 $6.06 3289 -0.33% ($-65.78) True $5.71 18/06/25 15:04 18/06/25 15:05 1m
4353905 AHT Buy $6.24 $6.08 3206 -2.53% ($-505.27) False $5.95 18/06/25 15:02 18/06/25 15:03 1m
4353900 AHT Buy $6.25 $6.07 3199 -2.9% ($-580.94) True $5.96 18/06/25 14:47 18/06/25 15:01 14m
4353895 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4354350 AMD Buy $127.10 $127.15 157 0.04% ($7.85) True $126.55 17/06/25 15:39 17/06/25 20:00 4.4h
4353892 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4354339 AMD Buy $127.79 $127.19 156 -0.47% ($-94.22) False $127.27 17/06/25 15:32 17/06/25 15:38 6m
4354330 AMD Buy $128.64 $127.94 155 -0.54% ($-107.73) False $127.99 17/06/25 15:14 17/06/25 15:28 14m
4354324 AMD Buy $126.43 $126.24 158 -0.15% ($-30.02) False $125.72 16/06/25 15:23 16/06/25 20:00 4.6h
4353886 AHT Buy $6.17 $6.16 3240 -0.18% ($-35.64) True $6.00 16/06/25 15:22 16/06/25 16:20 58m
4349749 MVIS Buy $1.25 $1.26 16000 0.4% ($80.00) True $1.23 16/06/25 15:58 16/06/25 15:59 1m
4349730 MVIS Buy $1.26 $1.25 15915 -0.53% ($-105.04) False $1.23 16/06/25 15:56 16/06/25 15:57 1m
4349701 MVIS Buy $1.25 $1.26 16000 0.4% ($80.00) True $1.23 16/06/25 15:54 16/06/25 15:55 1m
4349636 MVIS Buy $1.27 $1.26 15810 -0.4% ($-80.63) False $1.24 16/06/25 15:50 16/06/25 15:51 1m
4349598 MVIS Buy $1.26 $1.26 15874 0.02% ($3.17) True $1.24 16/06/25 15:48 16/06/25 15:49 1m
4349564 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:46 16/06/25 15:47 1m
4349539 MVIS Buy $1.25 $1.25 15994 0.05% ($9.60) True $1.23 16/06/25 15:44 16/06/25 15:45 1m
4349518 MVIS Buy $1.25 $1.25 15976 -0.14% ($-28.76) False $1.23 16/06/25 15:42 16/06/25 15:43 1m
4349490 MVIS Buy $1.27 $1.26 15810 -0.36% ($-72.73) False $1.24 16/06/25 15:40 16/06/25 15:41 1m
4349456 MVIS Buy $1.26 $1.27 15873 0.4% ($79.37) True $1.23 16/06/25 15:38 16/06/25 15:39 1m
4349425 MVIS Buy $1.27 $1.26 15810 -0.15% ($-30.04) False $1.24 16/06/25 15:35 16/06/25 15:37 2m
4349230 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:30 16/06/25 15:32 2m
4349169 MVIS Buy $1.29 $1.26 15467 -2.2% ($-439.26) False $1.24 16/06/25 14:23 16/06/25 15:29 1.1h
4354319 AMD Buy $127.54 $126.71 156 -0.65% ($-129.48) False $126.75 16/06/25 15:10 16/06/25 15:20 10m
4351277 OKLO Buy $66.14 $65.18 302 -1.46% ($-290.89) True $65.21 11/06/25 15:44 11/06/25 16:11 27m
4350993 OKLO Buy $67.19 $65.82 297 -2.03% ($-404.66) False $66.24 11/06/25 15:31 11/06/25 15:43 12m
4353441 BODI Buy $4.02 $4.00 4975 -0.5% ($-99.50) True $3.91 10/06/25 15:51 10/06/25 15:53 2m
4353430 BODI Buy $4.12 $4.07 4856 -1.07% ($-214.64) True $4.02 10/06/25 15:48 10/06/25 15:49 1m
4353424 BODI Buy $4.08 $4.08 4901 -0.11% ($-22.54) True $3.97 10/06/25 15:46 10/06/25 15:47 1m
4353420 BODI Buy $4.04 $4.06 4950 0.5% ($99.00) True $3.93 10/06/25 15:41 10/06/25 15:42 1m
4353418 BODI Buy $4.08 $4.05 4901 -0.74% ($-147.03) True $3.96 10/06/25 15:37 10/06/25 15:38 1m
4353411 BODI Buy $3.99 $4.05 5012 1.5% ($300.72) True $3.87 10/06/25 15:35 10/06/25 15:36 1m
4353402 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4353394 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4353389 BODI Buy $4.05 $3.95 4938 -2.47% ($-493.80) True $3.93 10/06/25 15:20 10/06/25 15:26 6m
4353379 BODI Buy $3.99 $4.06 5018 1.88% ($375.35) True $3.79 10/06/25 15:15 10/06/25 15:17 2m
4353370 BODI Buy $3.91 $3.95 5112 0.97% ($194.26) True $3.63 10/06/25 15:13 10/06/25 15:14 1m
4353364 BODI Buy $3.91 $3.95 5121 1.14% ($227.37) True $3.60 10/06/25 15:09 10/06/25 15:12 3m
4353352 BODI Buy $3.90 $3.93 5128 0.77% ($153.84) True $3.58 10/06/25 15:04 10/06/25 15:05 1m
4353344 BODI Buy $3.93 $3.92 5095 -0.03% ($-5.10) True $3.56 10/06/25 15:00 10/06/25 15:01 1m
4353332 BODI Buy $3.95 $3.95 5063 -0.02% ($-4.56) True $3.52 10/06/25 14:58 10/06/25 14:59 1m
4353327 BODI Buy $3.96 $3.99 5050 0.76% ($151.50) True $3.50 10/06/25 14:55 10/06/25 14:56 1m
4353318 BODI Buy $3.78 $4.13 5291 9.13% ($1825.40) True $3.31 10/06/25 14:53 10/06/25 14:54 1m
4353309 BODI Buy $3.68 $3.94 5430 6.97% ($1394.42) True $3.16 10/06/25 14:51 10/06/25 14:52 1m
4353303 BODI Buy $3.68 $3.72 5442 1.14% ($227.48) True $3.08 10/06/25 14:49 10/06/25 14:50 1m
4353265 BODI Buy $3.83 $3.64 5221 -4.96% ($-991.99) True $3.29 10/06/25 14:45 10/06/25 14:46 1m
4353220 BODI Buy $4.08 $4.04 4901 -0.98% ($-196.04) True $3.59 10/06/25 14:43 10/06/25 14:44 1m
4353201 BODI Buy $3.95 $3.86 5063 -2.28% ($-455.67) True $3.51 10/06/25 14:41 10/06/25 14:42 1m
4353182 BODI Buy $3.85 $3.95 5194 2.6% ($519.40) True $3.51 10/06/25 14:39 10/06/25 14:40 1m
4353176 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4349890 JOBY Buy $9.01 $9.20 2219 2.11% ($421.61) True $8.92 09/06/25 15:47 09/06/25 20:00 4.2h
4348802 ASTS Buy $35.51 $35.05 563 -1.3% ($-258.98) True $35.07 09/06/25 15:24 09/06/25 19:35 4.2h
4350593 ACHR Buy $11.43 $11.38 1750 -0.39% ($-78.75) False $11.30 09/06/25 15:52 09/06/25 18:23 2.5h
4354347 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4354337 SDRL Buy $28.15 $27.93 710 -0.78% ($-156.20) False $27.94 09/06/25 15:23 09/06/25 15:58 35m
4350561 ACHR Buy $11.34 $11.38 1763 0.35% ($70.52) True $11.22 09/06/25 15:50 09/06/25 15:51 1m
4350558 ACHR Buy $11.23 $11.28 1781 0.51% ($101.87) True $11.11 09/06/25 15:48 09/06/25 15:49 1m
4350499 ACHR Buy $11.26 $11.29 1776 0.27% ($53.10) True $11.14 09/06/25 15:46 09/06/25 15:47 1m
4350481 ACHR Buy $11.29 $11.28 1772 -0.08% ($-16.48) True $11.17 09/06/25 15:44 09/06/25 15:45 1m
4350416 ACHR Buy $11.23 $11.28 1780 0.36% ($71.73) True $11.13 09/06/25 15:42 09/06/25 15:43 1m
4350352 ACHR Buy $11.25 $11.27 1778 0.18% ($35.56) True $11.14 09/06/25 15:40 09/06/25 15:41 1m
4350350 ACHR Buy $11.28 $11.28 1773 0.04% ($8.87) True $11.16 09/06/25 15:38 09/06/25 15:39 1m
4350311 ACHR Buy $11.22 $11.23 1782 0.09% ($17.82) True $11.10 09/06/25 15:36 09/06/25 15:37 1m
4350244 ACHR Buy $11.14 $11.21 1796 0.67% ($133.26) True $11.02 09/06/25 15:34 09/06/25 15:35 1m
4354329 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4350132 RKLB Buy $31.37 $30.85 637 -1.66% ($-331.24) False $30.89 09/06/25 14:39 09/06/25 15:08 29m
4350103 RKLB Buy $32.12 $31.39 622 -2.26% ($-450.95) False $31.41 09/06/25 14:14 09/06/25 14:38 24m
4354163 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4348815 ASTS Buy $26.74 $28.72 748 7.42% ($1483.73) True $26.52 04/06/25 15:46 04/06/25 20:00 4.2h
4351761 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4351745 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4351692 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4351637 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4351574 JOBY Buy $8.42 $8.41 2376 -0.06% ($-11.88) False $8.28 03/06/25 15:52 03/06/25 15:53 1m
4351551 JOBY Buy $8.46 $8.42 2365 -0.36% ($-71.42) False $8.32 03/06/25 15:50 03/06/25 15:51 1m
4351521 JOBY Buy $8.49 $8.48 2355 -0.18% ($-35.09) False $8.35 03/06/25 15:48 03/06/25 15:49 1m
4351477 JOBY Buy $8.47 $8.47 2361 -0.06% ($-11.81) False $8.32 03/06/25 15:46 03/06/25 15:47 1m
4351459 JOBY Buy $8.51 $8.50 2350 -0.12% ($-24.68) False $8.35 03/06/25 15:44 03/06/25 15:45 1m
4351435 JOBY Buy $8.47 $8.43 2361 -0.53% ($-106.25) False $8.33 03/06/25 15:42 03/06/25 15:43 1m
4351402 JOBY Buy $8.42 $8.47 2375 0.53% ($106.88) True $8.29 03/06/25 15:40 03/06/25 15:41 1m
4351377 JOBY Buy $8.46 $8.45 2365 -0.02% ($-3.78) False $8.33 03/06/25 15:38 03/06/25 15:39 1m
4351344 JOBY Buy $8.48 $8.45 2359 -0.29% ($-58.03) False $8.35 03/06/25 15:36 03/06/25 15:37 1m
4351227 JOBY Buy $8.48 $8.45 2359 -0.28% ($-56.14) False $8.36 03/06/25 15:34 03/06/25 15:35 1m
4350958 JOBY Buy $8.43 $8.46 2372 0.35% ($70.21) True $8.32 03/06/25 15:32 03/06/25 15:33 1m
4350863 JOBY Buy $8.27 $8.38 2419 1.33% ($266.09) True $8.18 03/06/25 15:30 03/06/25 15:31 1m
4350816 JOBY Buy $8.20 $8.23 2439 0.32% ($63.90) True $8.11 03/06/25 15:28 03/06/25 15:29 1m
4350795 JOBY Buy $8.24 $8.21 2428 -0.3% ($-60.46) True $8.15 03/06/25 15:26 03/06/25 15:27 1m
4350656 JOBY Buy $8.23 $8.23 2430 0% ($0.97) True $8.14 03/06/25 15:24 03/06/25 15:25 1m
4350506 JOBY Buy $8.24 $8.25 2428 0.12% ($24.28) True $8.14 03/06/25 15:20 03/06/25 15:21 1m
4350476 JOBY Buy $8.18 $8.19 2443 0% ($0.98) True $8.09 03/06/25 15:18 03/06/25 15:19 1m
4350430 JOBY Buy $8.17 $8.19 2448 0.25% ($49.20) True $8.07 03/06/25 15:16 03/06/25 15:17 1m
4350396 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 15:14 03/06/25 15:15 1m
4350382 JOBY Buy $8.16 $8.17 2452 0.12% ($24.52) True $8.06 03/06/25 15:12 03/06/25 15:13 1m
4350347 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.02 03/06/25 15:10 03/06/25 15:11 1m
4350236 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4350232 JOBY Buy $8.15 $8.13 2453 -0.25% ($-49.06) True $8.04 03/06/25 15:04 03/06/25 15:05 1m
4350220 JOBY Buy $8.18 $8.18 2446 0.06% ($12.23) True $8.07 03/06/25 15:02 03/06/25 15:03 1m
4350196 JOBY Buy $8.18 $8.18 2444 -0.06% ($-12.22) True $8.08 03/06/25 15:00 03/06/25 15:01 1m
4350166 JOBY Buy $8.21 $8.19 2435 -0.19% ($-38.47) True $8.11 03/06/25 14:58 03/06/25 14:59 1m
4350122 JOBY Buy $8.19 $8.23 2443 0.55% ($110.18) True $8.09 03/06/25 14:56 03/06/25 14:57 1m
4350094 JOBY Buy $8.19 $8.24 2441 0.52% ($104.96) True $8.10 03/06/25 14:54 03/06/25 14:55 1m
4350040 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 14:52 03/06/25 14:53 1m
4349910 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4350156 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4351560 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4351540 JOBY Buy $8.71 $8.71 2297 0.06% ($12.17) True $8.64 29/05/25 15:49 29/05/25 15:56 7m
4350033 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4349887 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:49 29/05/25 15:50 1m
4351508 JOBY Buy $8.72 $8.71 2294 -0.09% ($-18.81) False $8.65 29/05/25 15:46 29/05/25 15:48 2m
4351497 JOBY Buy $8.71 $8.71 2296 -0.01% ($-2.53) False $8.64 29/05/25 15:44 29/05/25 15:45 1m
4349822 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:43 29/05/25 15:44 1m
4351444 JOBY Buy $8.71 $8.70 2296 -0.17% ($-34.44) False $8.63 29/05/25 15:40 29/05/25 15:41 1m
4349801 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:39 29/05/25 15:40 1m
4351410 JOBY Buy $8.70 $8.69 2300 -0.12% ($-23.00) False $8.62 29/05/25 15:38 29/05/25 15:39 1m
4351356 JOBY Buy $8.74 $8.71 2289 -0.34% ($-68.67) False $8.66 29/05/25 15:35 29/05/25 15:37 2m
4349751 MVIS Buy $1.27 $1.29 15741 1.14% ($228.24) True $1.23 29/05/25 15:35 29/05/25 15:36 1m
4349728 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4351268 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4349674 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4351242 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.67 29/05/25 15:28 29/05/25 15:32 4m
4349656 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4350999 JOBY Buy $8.73 $8.71 2292 -0.15% ($-30.48) False $8.65 29/05/25 15:20 29/05/25 15:27 7m
4349603 MVIS Buy $1.31 $1.28 15325 -1.56% ($-312.63) False $1.29 29/05/25 15:25 29/05/25 15:26 1m
4349447 MVIS Buy $1.30 $1.30 15444 0.39% ($77.22) True $1.28 29/05/25 15:15 29/05/25 15:16 1m
4349440 MVIS Buy $1.30 $1.29 15444 -0.39% ($-77.22) False $1.28 29/05/25 15:13 29/05/25 15:14 1m
4350834 JOBY Buy $8.86 $8.73 2257 -1.52% ($-304.70) False $8.73 29/05/25 14:33 29/05/25 15:14 41m
4349412 MVIS Buy $1.29 $1.30 15503 0.39% ($77.52) True $1.27 29/05/25 15:11 29/05/25 15:12 1m
4349369 MVIS Buy $1.28 $1.29 15686 1.18% ($235.29) True $1.25 29/05/25 15:07 29/05/25 15:08 1m
4350909 JOBY Buy $8.28 $8.83 2415 6.64% ($1328.25) True $7.89 28/05/25 13:40 28/05/25 20:00 6.3h
4350370 RKLB Buy $29.34 $29.19 681 -0.51% ($-102.08) False $29.20 28/05/25 15:59 28/05/25 17:11 1.2h
4352504 GME Buy $31.34 $31.32 638 -0.06% ($-12.76) True $30.97 28/05/25 16:00 28/05/25 16:01 1m
4350574 AMC Buy $3.50 $3.51 5722 0.37% ($74.96) True $3.45 28/05/25 15:59 28/05/25 16:00 1m
4352503 GME Buy $31.33 $31.29 638 -0.13% ($-25.46) True $30.97 28/05/25 15:58 28/05/25 15:59 1m
4350553 AMC Buy $3.52 $3.51 5681 -0.29% ($-57.38) True $3.48 28/05/25 15:57 28/05/25 15:58 1m
4352491 GME Buy $31.56 $31.52 633 -0.14% ($-28.49) True $31.20 28/05/25 15:56 28/05/25 15:57 1m
4352478 GME Buy $31.76 $31.56 629 -0.65% ($-128.95) True $31.41 28/05/25 15:54 28/05/25 15:55 1m
4350424 AMC Buy $3.53 $3.52 5665 -0.26% ($-52.12) False $3.49 28/05/25 15:53 28/05/25 15:54 1m
4352471 GME Buy $31.45 $31.63 635 0.57% ($114.30) True $31.12 28/05/25 15:52 28/05/25 15:53 1m
4350376 AMC Buy $3.53 $3.54 5673 0.28% ($55.60) True $3.49 28/05/25 15:51 28/05/25 15:52 1m
4352456 GME Buy $31.54 $31.49 634 -0.16% ($-31.64) True $31.22 28/05/25 15:50 28/05/25 15:51 1m
4350320 AMC Buy $3.51 $3.52 5706 0.3% ($59.34) True $3.48 28/05/25 15:49 28/05/25 15:50 1m
4352454 GME Buy $31.46 $31.51 635 0.14% ($28.58) True $31.14 28/05/25 15:48 28/05/25 15:49 1m
4350284 AMC Buy $3.50 $3.51 5722 0.29% ($57.22) True $3.47 28/05/25 15:47 28/05/25 15:48 1m
4352444 GME Buy $31.70 $31.63 630 -0.22% ($-44.10) True $31.38 28/05/25 15:46 28/05/25 15:47 1m
4350241 AMC Buy $3.51 $3.49 5694 -0.62% ($-124.70) True $3.49 28/05/25 15:45 28/05/25 15:46 1m
4352428 GME Buy $31.76 $31.72 629 -0.13% ($-25.10) True $31.40 28/05/25 15:44 28/05/25 15:45 1m
4350199 AMC Buy $3.52 $3.51 5681 -0.22% ($-43.18) True $3.49 28/05/25 15:43 28/05/25 15:44 1m
4352424 GME Buy $31.76 $31.66 629 -0.31% ($-62.90) True $31.43 28/05/25 15:42 28/05/25 15:43 1m
4350170 AMC Buy $3.52 $3.51 5681 -0.28% ($-55.67) True $3.49 28/05/25 15:41 28/05/25 15:42 1m
4352417 GME Buy $31.52 $31.68 634 0.52% ($104.55) True $31.21 28/05/25 15:40 28/05/25 15:41 1m
4350150 AMC Buy $3.52 $3.52 5689 0.04% ($8.53) True $3.49 28/05/25 15:39 28/05/25 15:40 1m
4352408 GME Buy $31.46 $31.46 635 0% ($0.06) True $31.13 28/05/25 15:38 28/05/25 15:39 1m
4350130 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.41) True $3.49 28/05/25 15:37 28/05/25 15:38 1m
4352401 GME Buy $31.47 $31.45 635 -0.06% ($-12.70) True $31.15 28/05/25 15:36 28/05/25 15:37 1m
4350107 AMC Buy $3.52 $3.52 5689 0.14% ($28.45) True $3.48 28/05/25 15:35 28/05/25 15:36 1m
4352389 GME Buy $31.37 $31.47 637 0.32% ($64.27) True $31.06 28/05/25 15:34 28/05/25 15:35 1m
4350050 AMC Buy $3.52 $3.52 5676 -0.05% ($-10.78) True $3.49 28/05/25 15:33 28/05/25 15:34 1m
4352376 GME Buy $31.23 $31.29 640 0.18% ($35.20) True $30.92 28/05/25 15:32 28/05/25 15:33 1m
4350003 AMC Buy $3.53 $3.53 5673 0.13% ($26.66) True $3.49 28/05/25 15:31 28/05/25 15:32 1m
4352350 GME Buy $30.92 $31.05 646 0.41% ($82.30) True $30.62 28/05/25 15:30 28/05/25 15:31 1m
4352332 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4349835 AMC Buy $3.52 $3.52 5687 -0.04% ($-8.53) True $3.48 28/05/25 15:27 28/05/25 15:28 1m
4352295 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4349790 AMC Buy $3.52 $3.51 5684 -0.23% ($-46.61) True $3.48 28/05/25 15:25 28/05/25 15:26 1m
4352283 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4349767 AMC Buy $3.53 $3.53 5673 0.11% ($21.56) True $3.49 28/05/25 15:23 28/05/25 15:24 1m
4352269 GME Buy $31.17 $31.13 641 -0.13% ($-25.58) True $30.80 28/05/25 15:22 28/05/25 15:23 1m
4349745 AMC Buy $3.52 $3.52 5681 -0.01% ($-1.70) True $3.48 28/05/25 15:21 28/05/25 15:22 1m
4352224 GME Buy $31.15 $31.19 642 0.14% ($27.03) True $30.75 28/05/25 15:20 28/05/25 15:21 1m
4349719 AMC Buy $3.51 $3.52 5696 0.12% ($23.35) True $3.47 28/05/25 15:19 28/05/25 15:20 1m
4352211 GME Buy $30.98 $31.05 645 0.24% ($47.73) True $30.56 28/05/25 15:18 28/05/25 15:19 1m
4349715 AMC Buy $3.52 $3.52 5680 -0.07% ($-14.20) True $3.48 28/05/25 15:17 28/05/25 15:18 1m
4352178 GME Buy $30.84 $30.84 648 -0.01% ($-1.56) True $30.46 28/05/25 15:16 28/05/25 15:17 1m
4349690 AMC Buy $3.51 $3.51 5698 -0.14% ($-28.49) True $3.47 28/05/25 15:15 28/05/25 15:16 1m
4352157 GME Buy $30.93 $30.86 646 -0.23% ($-45.16) True $30.53 28/05/25 15:14 28/05/25 15:15 1m
4349644 AMC Buy $3.51 $3.52 5692 0.04% ($8.54) True $3.46 28/05/25 15:13 28/05/25 15:14 1m
4352156 GME Buy $30.96 $30.95 645 -0.05% ($-9.68) True $30.54 28/05/25 15:12 28/05/25 15:13 1m
4352154 GME Buy $31.09 $30.91 643 -0.58% ($-115.74) True $30.68 28/05/25 15:10 28/05/25 15:11 1m
4349585 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:10 1m
4352136 GME Buy $31.33 $31.19 638 -0.45% ($-89.32) True $30.92 28/05/25 15:08 28/05/25 15:09 1m
4349538 AMC Buy $3.56 $3.52 5624 -0.97% ($-193.47) False $3.50 28/05/25 15:07 28/05/25 15:08 1m
4352121 GME Buy $31.54 $31.53 634 -0.02% ($-3.17) True $31.11 28/05/25 15:06 28/05/25 15:07 1m
4349530 AMC Buy $3.54 $3.55 5651 0.18% ($35.60) True $3.48 28/05/25 15:05 28/05/25 15:06 1m
4352119 GME Buy $31.32 $31.30 638 -0.05% ($-10.27) True $30.86 28/05/25 15:04 28/05/25 15:05 1m
4349496 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4352107 GME Buy $31.27 $31.28 639 0.02% ($4.86) True $30.78 28/05/25 15:02 28/05/25 15:03 1m
4349457 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4352089 GME Buy $31.54 $31.40 634 -0.43% ($-86.86) True $31.05 28/05/25 15:00 28/05/25 15:01 1m
4349436 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4352062 GME Buy $31.50 $31.37 634 -0.42% ($-83.31) True $31.01 28/05/25 14:58 28/05/25 14:59 1m
4349429 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4352041 GME Buy $31.39 $31.37 637 -0.06% ($-11.15) True $30.91 28/05/25 14:56 28/05/25 14:57 1m
4349375 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4352011 GME Buy $31.24 $31.24 640 0.02% ($3.20) True $30.77 28/05/25 14:54 28/05/25 14:55 1m
4349227 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4351972 GME Buy $31.44 $31.19 636 -0.82% ($-164.85) True $30.98 28/05/25 14:52 28/05/25 14:53 1m
4349187 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4351923 GME Buy $31.52 $31.23 634 -0.9% ($-180.69) True $31.09 28/05/25 14:50 28/05/25 14:51 1m
4349147 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4351897 GME Buy $31.57 $31.58 633 0.03% ($6.33) True $31.15 28/05/25 14:48 28/05/25 14:49 1m
4349122 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4351852 GME Buy $31.70 $31.66 630 -0.13% ($-25.20) True $31.24 28/05/25 14:46 28/05/25 14:47 1m
4351796 GME Buy $31.60 $31.74 632 0.43% ($85.32) True $31.15 28/05/25 14:44 28/05/25 14:45 1m
4351783 GME Buy $31.72 $31.63 630 -0.28% ($-56.70) True $31.21 28/05/25 14:42 28/05/25 14:43 1m
4351737 GME Buy $31.79 $31.80 629 0.03% ($6.16) True $31.26 28/05/25 14:40 28/05/25 14:41 1m
4351682 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4351662 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4351657 GME Buy $31.89 $31.91 627 0.06% ($12.04) True $31.29 28/05/25 14:34 28/05/25 14:35 1m
4351600 GME Buy $31.82 $31.68 628 -0.44% ($-87.92) True $31.16 28/05/25 14:32 28/05/25 14:33 1m
4351563 GME Buy $31.86 $31.78 627 -0.25% ($-50.22) True $31.13 28/05/25 14:30 28/05/25 14:31 1m
4351522 GME Buy $32.22 $32.16 620 -0.19% ($-37.20) False $31.45 28/05/25 14:28 28/05/25 14:29 1m
4351484 GME Buy $32.05 $32.09 624 0.12% ($24.96) True $31.26 28/05/25 14:26 28/05/25 14:27 1m
4351450 GME Buy $32.23 $32.17 620 -0.19% ($-37.20) False $31.44 28/05/25 14:24 28/05/25 14:25 1m
4351421 GME Buy $32.71 $32.66 611 -0.15% ($-29.08) False $31.95 28/05/25 14:22 28/05/25 14:23 1m
4351405 GME Buy $32.54 $32.49 614 -0.14% ($-27.63) False $31.79 28/05/25 14:20 28/05/25 14:21 1m
4351398 GME Buy $33.18 $32.97 602 -0.63% ($-126.42) False $32.51 28/05/25 14:18 28/05/25 14:19 1m
4351340 GME Buy $32.88 $32.96 608 0.25% ($50.46) True $32.28 28/05/25 14:16 28/05/25 14:17 1m
4351206 GME Buy $32.95 $32.66 607 -0.86% ($-171.90) False $32.42 28/05/25 14:14 28/05/25 14:15 1m
4350875 GME Buy $33.22 $33.03 602 -0.57% ($-114.98) False $32.69 28/05/25 14:12 28/05/25 14:13 1m
4350848 GME Buy $33.41 $33.40 598 -0.03% ($-5.98) False $32.84 28/05/25 14:10 28/05/25 14:11 1m
4350804 GME Buy $33.70 $33.52 593 -0.53% ($-106.74) False $33.13 28/05/25 14:08 28/05/25 14:09 1m
4350769 GME Buy $33.94 $33.89 589 -0.14% ($-27.57) False $33.39 28/05/25 14:06 28/05/25 14:07 1m
4350738 GME Buy $34.24 $34.23 584 -0.04% ($-7.48) False $33.70 28/05/25 14:04 28/05/25 14:05 1m
4350562 GME Buy $34.26 $34.25 583 -0.03% ($-6.35) False $33.71 28/05/25 14:02 28/05/25 14:03 1m
4350494 GME Buy $34.33 $34.36 582 0.09% ($17.46) True $33.77 28/05/25 14:00 28/05/25 14:01 1m
4350440 GME Buy $34.08 $34.31 586 0.67% ($134.78) True $33.46 28/05/25 13:58 28/05/25 13:59 1m
4350417 GME Buy $33.78 $33.71 591 -0.22% ($-43.44) False $33.20 28/05/25 13:56 28/05/25 13:57 1m
4350354 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4350319 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4350889 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4350827 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4349114 AMC Buy $3.85 $4.01 5194 4.16% ($831.04) True $3.73 27/05/25 15:53 27/05/25 20:00 4.1h
4350833 OKLO Buy $51.49 $53.81 388 4.51% ($900.16) True $50.70 27/05/25 15:21 27/05/25 20:00 4.7h
4351469 GME Buy $34.37 $34.41 581 0.1% ($20.34) True $33.99 27/05/25 14:44 27/05/25 18:20 3.6h
4349079 AMC Buy $3.56 $3.83 5625 7.74% ($1547.44) True $3.48 27/05/25 14:20 27/05/25 15:52 1.5h
4351413 GME Buy $34.23 $34.32 584 0.26% ($52.56) True $33.81 27/05/25 14:42 27/05/25 14:43 1m
4351311 GME Buy $34.22 $34.25 584 0.09% ($17.40) True $33.81 27/05/25 14:38 27/05/25 14:39 1m
4351269 GME Buy $34.12 $34.27 586 0.42% ($84.91) True $33.71 27/05/25 14:36 27/05/25 14:37 1m
4351113 GME Buy $34.60 $34.29 578 -0.88% ($-176.46) True $34.10 27/05/25 14:18 27/05/25 14:35 17m
4350961 GME Buy $34.20 $34.34 584 0.4% ($79.60) True $33.67 27/05/25 14:15 27/05/25 14:17 2m
4350911 GME Buy $34.11 $34.24 586 0.38% ($76.18) True $33.55 27/05/25 14:13 27/05/25 14:14 1m
4350684 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4350682 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4350542 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4350485 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4350443 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4350409 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4350349 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4350312 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4350307 GME Buy $31.42 $33.04 636 5.16% ($1030.89) True $30.98 23/05/25 14:25 23/05/25 20:00 5.6h
4350858 OKLO Buy $47.15 $48.88 424 3.67% ($734.58) True $45.09 23/05/25 13:49 23/05/25 20:00 6.2h
4351482 IONQ Buy $44.43 $44.70 450 0.61% ($121.05) True $43.97 23/05/25 15:59 23/05/25 16:00 1m
4351448 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4351442 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4351424 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4351411 IONQ Buy $44.87 $44.56 445 -0.7% ($-139.95) True $44.46 23/05/25 15:51 23/05/25 15:52 1m
4351383 IONQ Buy $45.03 $44.84 444 -0.42% ($-84.45) True $44.63 23/05/25 15:49 23/05/25 15:50 1m
4351378 IONQ Buy $44.97 $45.09 444 0.27% ($53.28) True $44.56 23/05/25 15:47 23/05/25 15:48 1m
4351324 IONQ Buy $44.89 $44.93 445 0.1% ($20.03) True $44.48 23/05/25 15:45 23/05/25 15:46 1m
4351212 IONQ Buy $44.72 $44.82 447 0.22% ($44.70) True $44.28 23/05/25 15:43 23/05/25 15:44 1m
4350910 IONQ Buy $44.76 $44.83 446 0.17% ($33.05) True $44.32 23/05/25 15:41 23/05/25 15:42 1m
4350844 IONQ Buy $44.88 $44.82 445 -0.13% ($-26.70) True $44.46 23/05/25 15:39 23/05/25 15:40 1m
4350774 IONQ Buy $45.08 $44.92 443 -0.36% ($-71.32) True $44.65 23/05/25 15:37 23/05/25 15:38 1m
4350759 IONQ Buy $45.20 $45.15 442 -0.11% ($-22.45) True $44.76 23/05/25 15:35 23/05/25 15:36 1m
4350752 IONQ Buy $45.10 $45.21 443 0.25% ($49.39) True $44.65 23/05/25 15:33 23/05/25 15:34 1m
4350746 IONQ Buy $44.97 $44.98 444 0.02% ($4.44) True $44.50 23/05/25 15:31 23/05/25 15:32 1m
4350633 IONQ Buy $45.16 $45.10 442 -0.13% ($-24.97) True $44.71 23/05/25 15:29 23/05/25 15:30 1m
4350565 IONQ Buy $45.17 $45.16 442 -0.02% ($-4.42) True $44.73 23/05/25 15:27 23/05/25 15:28 1m
4350511 IONQ Buy $45.30 $45.26 441 -0.09% ($-17.60) True $44.78 23/05/25 15:20 23/05/25 15:26 6m
4350418 IONQ Buy $45.13 $45.19 443 0.13% ($26.58) True $44.58 23/05/25 15:17 23/05/25 15:19 2m
4350383 IONQ Buy $44.99 $45.06 444 0.16% ($31.70) True $44.40 23/05/25 15:15 23/05/25 15:16 1m
4350358 IONQ Buy $45.04 $45.12 444 0.18% ($35.52) True $44.42 23/05/25 15:13 23/05/25 15:14 1m
4350337 IONQ Buy $45.12 $45.11 443 -0.01% ($-1.55) True $44.47 23/05/25 15:11 23/05/25 15:12 1m
4350335 IONQ Buy $45.08 $45.14 443 0.12% ($24.63) True $44.41 23/05/25 15:08 23/05/25 15:10 2m
4350291 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4350260 IONQ Buy $45.03 $44.86 444 -0.36% ($-72.82) True $44.39 23/05/25 15:04 23/05/25 15:05 1m
4350250 IONQ Buy $45.31 $45.15 441 -0.36% ($-72.77) True $44.58 23/05/25 14:59 23/05/25 15:03 4m
4350208 IONQ Buy $45.30 $45.14 441 -0.35% ($-69.24) True $44.58 23/05/25 14:57 23/05/25 14:58 1m
4350182 IONQ Buy $45.03 $45.08 444 0.11% ($22.56) True $44.33 23/05/25 14:54 23/05/25 14:56 2m
4350159 IONQ Buy $45.78 $45.11 436 -1.46% ($-291.86) True $44.96 23/05/25 14:48 23/05/25 14:53 5m
4350134 IONQ Buy $45.36 $45.23 440 -0.29% ($-57.16) True $44.64 23/05/25 14:43 23/05/25 14:47 4m
4350113 IONQ Buy $45.25 $45.19 442 -0.12% ($-24.58) True $44.50 23/05/25 14:41 23/05/25 14:42 1m
4350080 IONQ Buy $44.60 $44.96 448 0.8% ($159.67) True $43.78 23/05/25 14:39 23/05/25 14:40 1m
4350005 IONQ Buy $45.02 $44.95 444 -0.16% ($-31.26) True $44.20 23/05/25 14:37 23/05/25 14:38 1m
4349952 IONQ Buy $45.38 $44.96 440 -0.93% ($-184.80) True $44.39 23/05/25 14:34 23/05/25 14:36 2m
4350798 RGTI Buy $12.83 $13.73 1558 7.01% ($1402.20) True $12.59 22/05/25 15:41 22/05/25 20:00 4.3h
4350025 QBTS Buy $18.40 $19.11 1086 3.86% ($770.95) True $17.94 22/05/25 15:14 22/05/25 20:00 4.8h
4351650 IONQ Buy $39.97 $45.48 500 13.8% ($2756.75) True $39.11 22/05/25 14:47 22/05/25 19:07 4.3h
4350268 GME Buy $29.62 $29.36 675 -0.86% ($-172.19) True $29.30 22/05/25 15:11 22/05/25 16:59 1.8h
4350718 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4352177 QBTS Buy $16.93 $16.97 1181 0.21% ($41.45) True $16.77 21/05/25 16:00 21/05/25 16:01 1m
4352161 QBTS Buy $16.96 $16.92 1179 -0.26% ($-51.88) False $16.79 21/05/25 15:58 21/05/25 15:59 1m
4352146 QBTS Buy $16.94 $16.97 1180 0.22% ($43.19) True $16.76 21/05/25 15:56 21/05/25 15:57 1m
4352135 QBTS Buy $16.94 $16.95 1180 0.04% ($8.73) True $16.75 21/05/25 15:54 21/05/25 15:55 1m
4352115 QBTS Buy $16.96 $16.98 1179 0.13% ($25.23) True $16.75 21/05/25 15:52 21/05/25 15:53 1m
4352094 QBTS Buy $16.89 $16.98 1184 0.53% ($105.02) True $16.67 21/05/25 15:50 21/05/25 15:51 1m
4352080 QBTS Buy $16.91 $16.91 1183 0.01% ($2.60) True $16.67 21/05/25 15:48 21/05/25 15:49 1m
4352066 QBTS Buy $16.86 $16.86 1186 0.03% ($6.05) True $16.61 21/05/25 15:46 21/05/25 15:47 1m
4352050 QBTS Buy $16.96 $16.87 1179 -0.56% ($-111.89) False $16.71 21/05/25 15:44 21/05/25 15:45 1m
4352034 QBTS Buy $17.00 $16.97 1176 -0.18% ($-35.75) False $16.73 21/05/25 15:42 21/05/25 15:43 1m
4352014 QBTS Buy $16.94 $16.97 1180 0.19% ($37.64) True $16.67 21/05/25 15:40 21/05/25 15:41 1m
4351992 QBTS Buy $16.86 $16.90 1186 0.21% ($41.51) True $16.59 21/05/25 15:38 21/05/25 15:39 1m
4351954 QBTS Buy $16.89 $16.84 1184 -0.3% ($-59.08) False $16.63 21/05/25 15:36 21/05/25 15:37 1m
4351927 QBTS Buy $17.00 $16.95 1176 -0.28% ($-55.51) False $16.73 21/05/25 15:34 21/05/25 15:35 1m
4351889 QBTS Buy $16.96 $16.94 1179 -0.07% ($-13.44) False $16.66 21/05/25 15:32 21/05/25 15:33 1m
4351865 QBTS Buy $16.97 $16.94 1178 -0.21% ($-41.23) False $16.69 21/05/25 15:30 21/05/25 15:31 1m
4351864 QBTS Buy $16.81 $16.90 1189 0.5% ($99.64) True $16.54 21/05/25 15:28 21/05/25 15:29 1m
4351812 QBTS Buy $16.82 $16.80 1189 -0.09% ($-17.84) False $16.51 21/05/25 15:26 21/05/25 15:27 1m
4351772 QBTS Buy $16.71 $16.71 1196 -0.03% ($-5.50) False $16.39 21/05/25 15:24 21/05/25 15:25 1m
4351729 QBTS Buy $16.67 $16.69 1200 0.12% ($24.00) True $16.33 21/05/25 15:22 21/05/25 15:23 1m
4351706 QBTS Buy $16.43 $16.58 1217 0.88% ($176.47) True $16.10 21/05/25 15:20 21/05/25 15:21 1m
4351635 QBTS Buy $16.49 $16.45 1212 -0.25% ($-49.81) True $16.17 21/05/25 15:18 21/05/25 15:19 1m
4351575 QBTS Buy $16.60 $16.54 1204 -0.39% ($-78.26) True $16.28 21/05/25 15:16 21/05/25 15:17 1m
4351550 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.82) False $16.38 21/05/25 15:14 21/05/25 15:15 1m
4351527 QBTS Buy $16.57 $16.71 1207 0.88% ($175.02) True $16.28 21/05/25 15:12 21/05/25 15:13 1m
4351491 QBTS Buy $16.34 $16.44 1224 0.64% ($128.64) True $16.09 21/05/25 15:10 21/05/25 15:11 1m
4351475 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4351433 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4351415 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4351397 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4351379 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4351317 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4351255 QBTS Buy $16.37 $16.37 1221 -0.03% ($-5.62) True $16.05 21/05/25 14:56 21/05/25 14:57 1m
4350996 QBTS Buy $16.29 $16.38 1227 0.52% ($104.30) True $15.96 21/05/25 14:54 21/05/25 14:55 1m
4350995 QBTS Buy $16.38 $16.20 1221 -1.1% ($-219.78) True $16.04 21/05/25 14:52 21/05/25 14:53 1m
4350841 QBTS Buy $16.50 $16.44 1212 -0.35% ($-70.78) True $16.15 21/05/25 14:50 21/05/25 14:51 1m
4350709 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4350615 QBTS Buy $16.45 $16.35 1216 -0.59% ($-118.20) True $16.07 21/05/25 14:46 21/05/25 14:47 1m
4350488 QBTS Buy $16.59 $16.52 1205 -0.45% ($-90.38) True $16.21 21/05/25 14:44 21/05/25 14:45 1m
4350468 QBTS Buy $16.70 $16.63 1197 -0.45% ($-89.66) False $16.30 21/05/25 14:42 21/05/25 14:43 1m
4350448 QBTS Buy $16.63 $16.55 1202 -0.47% ($-94.24) True $16.21 21/05/25 14:40 21/05/25 14:41 1m
4350375 QBTS Buy $16.48 $16.71 1213 1.4% ($278.99) True $16.10 21/05/25 14:38 21/05/25 14:39 1m
4350317 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4350255 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4350238 QBTS Buy $15.51 $16.49 1289 6.29% ($1257.94) True $14.64 20/05/25 13:48 20/05/25 20:00 6.2h
4350891 RGTI Buy $11.96 $11.78 1672 -1.51% ($-301.29) False $11.78 20/05/25 15:39 20/05/25 18:28 2.8h
4353465 BODI Buy $4.46 $4.31 4488 -3.34% ($-668.71) False $4.04 20/05/25 15:48 20/05/25 15:49 1m
4353455 BODI Buy $4.48 $4.48 4463 -0.01% ($-2.68) False $4.15 20/05/25 15:41 20/05/25 15:42 1m
4350864 RGTI Buy $12.18 $11.99 1642 -1.56% ($-311.98) False $12.01 20/05/25 15:35 20/05/25 15:38 3m
4350862 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4352515 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4352502 SPCE Buy $4.54 $4.49 4405 -1.14% ($-228.62) False $4.45 19/05/25 15:58 19/05/25 15:59 1m
4352492 SPCE Buy $4.54 $4.55 4404 0.19% ($38.76) True $4.44 19/05/25 15:56 19/05/25 15:57 1m
4352482 SPCE Buy $4.51 $4.50 4439 -0.19% ($-37.29) True $4.41 19/05/25 15:54 19/05/25 15:55 1m
4352465 SPCE Buy $4.51 $4.50 4439 -0.22% ($-44.39) True $4.40 19/05/25 15:52 19/05/25 15:53 1m
4352449 SPCE Buy $4.51 $4.50 4433 -0.25% ($-49.21) True $4.40 19/05/25 15:50 19/05/25 15:51 1m
4352440 SPCE Buy $4.54 $4.54 4405 0.01% ($1.32) True $4.43 19/05/25 15:48 19/05/25 15:49 1m
4352434 SPCE Buy $4.54 $4.56 4405 0.44% ($88.54) True $4.43 19/05/25 15:46 19/05/25 15:47 1m
4352429 SPCE Buy $4.43 $4.51 4519 1.81% ($361.52) True $4.34 19/05/25 15:44 19/05/25 15:45 1m
4352421 SPCE Buy $4.46 $4.42 4484 -1.01% ($-201.78) True $4.38 19/05/25 15:42 19/05/25 15:43 1m
4352411 SPCE Buy $4.52 $4.48 4429 -0.74% ($-147.93) True $4.44 19/05/25 15:40 19/05/25 15:41 1m
4352398 SPCE Buy $4.52 $4.50 4429 -0.34% ($-67.76) True $4.45 19/05/25 15:38 19/05/25 15:39 1m
4352391 SPCE Buy $4.54 $4.55 4410 0.22% ($44.10) True $4.47 19/05/25 15:36 19/05/25 15:37 1m
4352368 SPCE Buy $4.59 $4.58 4362 -0.22% ($-43.62) False $4.53 19/05/25 15:34 19/05/25 15:35 1m
4352360 SPCE Buy $4.60 $4.60 4352 0.11% ($21.76) True $4.53 19/05/25 15:32 19/05/25 15:33 1m
4352341 SPCE Buy $4.58 $4.58 4371 0.11% ($21.86) True $4.51 19/05/25 15:30 19/05/25 15:31 1m
4352334 SPCE Buy $4.61 $4.62 4337 0.08% ($16.48) True $4.54 19/05/25 15:28 19/05/25 15:29 1m
4352312 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.67) False $4.54 19/05/25 15:26 19/05/25 15:27 1m
4352293 SPCE Buy $4.63 $4.64 4320 0.19% ($38.45) True $4.55 19/05/25 15:24 19/05/25 15:25 1m
4352280 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.23) False $4.52 19/05/25 15:22 19/05/25 15:23 1m
4352266 SPCE Buy $4.58 $4.62 4366 0.76% ($152.81) True $4.48 19/05/25 15:20 19/05/25 15:21 1m
4352222 SPCE Buy $4.60 $4.57 4347 -0.65% ($-130.41) False $4.49 19/05/25 15:18 19/05/25 15:19 1m
4352185 SPCE Buy $4.55 $4.57 4394 0.3% ($60.64) True $4.44 19/05/25 15:16 19/05/25 15:17 1m
4352164 SPCE Buy $4.59 $4.56 4357 -0.63% ($-125.48) False $4.47 19/05/25 15:14 19/05/25 15:15 1m
4352114 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4350453 QS Buy $4.07 $4.04 4916 -0.69% ($-137.16) False $4.03 19/05/25 15:07 19/05/25 15:08 1m
4352110 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4352090 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4352069 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4352051 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4352033 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4352012 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4351973 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4351945 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4351922 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4351912 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4351872 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4351775 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4351730 SPCE Buy $4.95 $4.88 4040 -1.44% ($-287.65) False $4.79 19/05/25 14:40 19/05/25 14:41 1m
4351638 SPCE Buy $5.02 $5.08 3988 1.3% ($259.22) True $4.88 19/05/25 14:36 19/05/25 14:37 1m
4351595 SPCE Buy $4.90 $4.97 4085 1.53% ($305.97) True $4.77 19/05/25 14:34 19/05/25 14:35 1m
4351554 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4351524 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4351502 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4351468 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4351451 SPCE Buy $4.94 $4.88 4052 -1.04% ($-208.68) False $4.77 19/05/25 14:24 19/05/25 14:25 1m
4351385 SPCE Buy $4.87 $4.91 4110 0.82% ($164.40) True $4.68 19/05/25 14:20 19/05/25 14:21 1m
4351360 SPCE Buy $4.90 $4.91 4080 0.08% ($15.91) True $4.70 19/05/25 14:18 19/05/25 14:19 1m
4351358 SPCE Buy $4.82 $4.89 4149 1.35% ($269.69) True $4.62 19/05/25 14:16 19/05/25 14:17 1m
4351338 SPCE Buy $4.80 $4.83 4166 0.52% ($104.15) True $4.59 19/05/25 14:14 19/05/25 14:15 1m
4351027 SPCE Buy $4.85 $4.79 4123 -1.24% ($-246.97) True $4.64 19/05/25 14:12 19/05/25 14:13 1m
4351026 SPCE Buy $5.01 $4.89 3992 -2.42% ($-483.83) False $4.83 19/05/25 14:10 19/05/25 14:11 1m
4350914 SPCE Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.84 19/05/25 14:08 19/05/25 14:09 1m
4350838 SPCE Buy $5.02 $5.07 3984 0.9% ($179.28) True $4.83 19/05/25 14:06 19/05/25 14:07 1m
4350825 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4350802 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4350778 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4350737 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4350680 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4350590 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4350578 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4350570 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4352979 COIN Buy $267.75 $265.86 74 -0.71% ($-140.23) False $265.95 16/05/25 15:55 16/05/25 16:18 23m
4351699 SPCE Buy $4.68 $6.18 4273 32.05% ($6409.50) True $4.51 16/05/25 15:10 16/05/25 16:16 1.1h
4350179 QBTS Buy $11.92 $11.77 1677 -1.28% ($-256.92) True $11.78 16/05/25 15:59 16/05/25 16:13 14m
4352357 ACHR Buy $13.29 $13.32 1504 0.23% ($45.12) True $13.18 16/05/25 15:59 16/05/25 16:00 1m
4349621 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4349596 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4352329 ACHR Buy $13.29 $13.28 1505 -0.08% ($-15.05) False $13.16 16/05/25 15:57 16/05/25 15:58 1m
4350155 QBTS Buy $12.07 $11.90 1657 -1.41% ($-281.69) True $11.90 16/05/25 15:45 16/05/25 15:56 11m
4352306 ACHR Buy $13.22 $13.26 1513 0.34% ($68.09) True $13.08 16/05/25 15:55 16/05/25 15:56 1m
4349565 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4349523 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4352287 ACHR Buy $13.25 $13.23 1509 -0.14% ($-27.46) False $13.10 16/05/25 15:53 16/05/25 15:54 1m
4352275 ACHR Buy $13.18 $13.21 1517 0.24% ($48.54) True $13.03 16/05/25 15:51 16/05/25 15:52 1m
4349487 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4352270 ACHR Buy $13.20 $13.22 1515 0.19% ($37.88) True $13.05 16/05/25 15:49 16/05/25 15:50 1m
4349465 AMC Buy $3.05 $3.05 6551 0.02% ($3.93) True $3.00 16/05/25 15:49 16/05/25 15:50 1m
4352244 ACHR Buy $13.16 $13.20 1520 0.3% ($60.80) True $12.99 16/05/25 15:47 16/05/25 15:48 1m
4349432 AMC Buy $3.10 $3.06 6462 -1.13% ($-225.52) False $2.99 16/05/25 15:34 16/05/25 15:48 14m
4352210 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4352205 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4352198 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4352160 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4352148 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4352124 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4352104 ACHR Buy $13.26 $13.18 1508 -0.62% ($-124.11) False $13.13 16/05/25 15:33 16/05/25 15:34 1m
4349389 AMC Buy $3.10 $3.06 6451 -1.28% ($-255.46) False $2.98 16/05/25 15:30 16/05/25 15:33 3m
4352084 ACHR Buy $13.28 $13.29 1506 0.08% ($15.06) True $13.14 16/05/25 15:31 16/05/25 15:32 1m
4352068 ACHR Buy $13.26 $13.29 1508 0.22% ($43.13) True $13.11 16/05/25 15:29 16/05/25 15:30 1m
4349278 AMC Buy $3.11 $3.06 6430 -1.51% ($-302.85) False $3.00 16/05/25 15:21 16/05/25 15:29 8m
4352028 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4352023 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4351999 ACHR Buy $13.34 $13.30 1499 -0.33% ($-65.66) False $13.17 16/05/25 15:21 16/05/25 15:22 1m
4351982 ACHR Buy $13.28 $13.30 1506 0.13% ($26.36) True $13.10 16/05/25 15:19 16/05/25 15:20 1m
4351961 ACHR Buy $13.28 $13.30 1506 0.11% ($22.59) True $13.11 16/05/25 15:17 16/05/25 15:18 1m
4351917 ACHR Buy $13.30 $13.31 1503 0.1% ($19.09) True $13.13 16/05/25 15:15 16/05/25 15:16 1m
4351880 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4351879 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4351873 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4351615 SPCE Buy $4.62 $4.55 4327 -1.54% ($-308.95) True $4.46 16/05/25 14:54 16/05/25 15:09 15m
4351827 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4351777 ACHR Buy $13.35 $13.29 1498 -0.49% ($-97.22) False $13.19 16/05/25 15:05 16/05/25 15:06 1m
4351724 ACHR Buy $13.37 $13.36 1496 -0.07% ($-14.96) False $13.21 16/05/25 15:03 16/05/25 15:04 1m
4351700 ACHR Buy $13.46 $13.46 1485 -0.01% ($-2.67) False $13.32 16/05/25 15:01 16/05/25 15:02 1m
4351667 ACHR Buy $13.30 $13.37 1503 0.49% ($97.54) True $13.16 16/05/25 14:59 16/05/25 15:00 1m
4351602 ACHR Buy $13.37 $13.36 1496 -0.07% ($-13.16) False $13.21 16/05/25 14:57 16/05/25 14:58 1m
4351586 ACHR Buy $13.49 $13.44 1482 -0.36% ($-71.14) False $13.33 16/05/25 14:55 16/05/25 14:56 1m
4351539 ACHR Buy $13.42 $13.43 1490 0.04% ($7.45) True $13.25 16/05/25 14:53 16/05/25 14:54 1m
4351567 SPCE Buy $4.50 $4.50 4449 0.11% ($22.25) True $4.33 16/05/25 14:52 16/05/25 14:53 1m
4351507 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4351545 SPCE Buy $4.56 $4.55 4385 -0.19% ($-38.59) True $4.39 16/05/25 14:49 16/05/25 14:51 2m
4351489 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4351499 SPCE Buy $4.61 $4.56 4343 -0.93% ($-186.31) True $4.38 16/05/25 14:40 16/05/25 14:48 8m
4351447 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4351430 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4351394 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4351370 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4351336 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4351471 SPCE Buy $4.52 $4.54 4424 0.44% ($88.04) True $4.28 16/05/25 14:37 16/05/25 14:39 2m
4351298 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4351441 SPCE Buy $4.15 $4.56 4823 9.85% ($1970.20) True $3.96 16/05/25 13:59 16/05/25 14:36 37m
4351257 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4351408 SPCE Buy $4.08 $4.08 4904 0.04% ($8.34) True $3.88 16/05/25 13:57 16/05/25 13:58 1m
4351352 SPCE Buy $4.14 $4.10 4836 -0.97% ($-193.44) True $3.94 16/05/25 13:55 16/05/25 13:56 1m
4351337 SPCE Buy $4.14 $4.09 4833 -1.19% ($-238.75) True $3.92 16/05/25 13:48 16/05/25 13:54 6m
4351287 SPCE Buy $4.12 $4.10 4857 -0.37% ($-74.31) True $3.91 16/05/25 13:46 16/05/25 13:47 1m
4351211 SPCE Buy $4.07 $4.06 4920 -0.25% ($-49.20) True $3.83 16/05/25 13:44 16/05/25 13:45 1m
4351021 SPCE Buy $4.02 $4.01 4975 -0.25% ($-50.25) True $3.75 16/05/25 13:42 16/05/25 13:43 1m
4350916 SPCE Buy $3.99 $3.95 5012 -0.97% ($-194.47) True $3.73 16/05/25 13:40 16/05/25 13:41 1m
4350850 SPCE Buy $3.99 $4.00 5012 0.17% ($34.58) True $3.73 16/05/25 13:38 16/05/25 13:39 1m
4350775 SPCE Buy $4.10 $4.05 4878 -1.34% ($-268.29) True $3.86 16/05/25 13:36 16/05/25 13:37 1m
4350712 SPCE Buy $4.01 $4.06 4993 1.43% ($285.60) True $3.81 16/05/25 13:34 16/05/25 13:35 1m
4350630 SPCE Buy $3.93 $3.92 5089 -0.38% ($-75.32) True $3.76 16/05/25 13:32 16/05/25 13:33 1m
4350563 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4352174 QBTS Buy $11.08 $11.01 1805 -0.68% ($-135.19) False $10.93 15/05/25 16:00 15/05/25 16:01 1m
4352167 QBTS Buy $11.13 $11.10 1797 -0.18% ($-36.66) False $10.98 15/05/25 15:58 15/05/25 15:59 1m
4352144 QBTS Buy $11.06 $11.10 1808 0.37% ($74.13) True $10.92 15/05/25 15:56 15/05/25 15:57 1m
4352129 QBTS Buy $10.97 $11.02 1823 0.46% ($91.15) True $10.84 15/05/25 15:54 15/05/25 15:55 1m
4352100 QBTS Buy $10.92 $10.95 1831 0.23% ($45.78) True $10.79 15/05/25 15:52 15/05/25 15:53 1m
4352081 QBTS Buy $10.89 $10.88 1836 -0.09% ($-18.36) False $10.77 15/05/25 15:50 15/05/25 15:51 1m
4352044 QBTS Buy $10.92 $10.90 1832 -0.14% ($-27.48) False $10.80 15/05/25 15:48 15/05/25 15:49 1m
4352026 QBTS Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.79 15/05/25 15:46 15/05/25 15:47 1m
4352005 QBTS Buy $10.89 $10.92 1836 0.23% ($45.90) True $10.76 15/05/25 15:44 15/05/25 15:45 1m
4351967 QBTS Buy $10.97 $10.94 1823 -0.27% ($-54.69) False $10.83 15/05/25 15:42 15/05/25 15:43 1m
4351943 QBTS Buy $11.00 $10.96 1818 -0.32% ($-63.99) False $10.85 15/05/25 15:40 15/05/25 15:41 1m
4351892 QBTS Buy $10.95 $11.00 1827 0.46% ($91.35) True $10.79 15/05/25 15:38 15/05/25 15:39 1m
4351849 QBTS Buy $10.96 $10.97 1824 0.05% ($9.12) True $10.79 15/05/25 15:36 15/05/25 15:37 1m
4351820 QBTS Buy $10.92 $10.95 1832 0.32% ($64.12) True $10.73 15/05/25 15:34 15/05/25 15:35 1m
4351776 QBTS Buy $10.96 $10.94 1824 -0.21% ($-41.95) False $10.77 15/05/25 15:32 15/05/25 15:33 1m
4351732 QBTS Buy $10.98 $10.96 1822 -0.18% ($-36.44) False $10.78 15/05/25 15:30 15/05/25 15:31 1m
4351681 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.76 15/05/25 15:28 15/05/25 15:29 1m
4351679 QBTS Buy $10.89 $10.93 1837 0.42% ($84.87) True $10.70 15/05/25 15:26 15/05/25 15:27 1m
4351676 QBTS Buy $10.99 $10.93 1820 -0.55% ($-109.20) False $10.80 15/05/25 15:24 15/05/25 15:25 1m
4351594 QBTS Buy $10.96 $11.04 1824 0.73% ($145.92) True $10.79 15/05/25 15:22 15/05/25 15:23 1m
4351515 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.77 15/05/25 15:18 15/05/25 15:19 1m
4351480 QBTS Buy $10.86 $10.93 1842 0.64% ($128.94) True $10.68 15/05/25 15:16 15/05/25 15:17 1m
4351449 QBTS Buy $10.74 $10.79 1862 0.43% ($86.58) True $10.55 15/05/25 15:14 15/05/25 15:15 1m
4351422 QBTS Buy $10.75 $10.78 1860 0.23% ($46.87) True $10.55 15/05/25 15:12 15/05/25 15:13 1m
4351384 QBTS Buy $10.82 $10.79 1848 -0.3% ($-60.80) True $10.61 15/05/25 15:10 15/05/25 15:11 1m
4351346 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4351213 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4350957 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4350823 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4350767 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4350690 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4350575 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4350568 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4350502 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4350422 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4350365 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4350308 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4350856 RGTI Buy $10.97 $11.56 1823 5.38% ($1075.75) True $10.83 14/05/25 15:11 14/05/25 20:00 4.8h
4351494 SMCI Buy $44.15 $45.04 452 2.01% ($401.24) True $43.48 14/05/25 14:24 14/05/25 20:00 5.6h
4350991 RKLB Buy $23.32 $24.13 857 3.47% ($694.17) True $23.03 14/05/25 15:44 14/05/25 20:00 4.3h
4352083 OKLO Buy $36.81 $36.58 543 -0.64% ($-127.61) True $35.81 14/05/25 14:48 14/05/25 18:03 3.3h
4354007 SOUN Buy $11.99 $11.88 1668 -0.92% ($-183.48) False $11.80 14/05/25 15:10 14/05/25 16:18 1.1h
4354423 AMD Buy $117.89 $117.70 169 -0.16% ($-32.08) False $117.44 14/05/25 16:00 14/05/25 16:01 1m
4354420 AMD Buy $117.78 $117.88 169 0.09% ($17.51) True $117.30 14/05/25 15:57 14/05/25 15:59 2m
4354413 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4354410 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4354406 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4354404 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4354400 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4354395 AMD Buy $117.90 $117.84 169 -0.05% ($-10.14) False $117.33 14/05/25 15:32 14/05/25 15:46 14m
4354393 AMD Buy $118.01 $117.79 169 -0.19% ($-37.18) False $117.42 14/05/25 15:29 14/05/25 15:31 2m
4354390 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4354388 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4350809 RGTI Buy $10.96 $10.93 1824 -0.29% ($-58.19) True $10.82 14/05/25 15:09 14/05/25 15:10 1m
4350768 RGTI Buy $10.99 $10.95 1819 -0.36% ($-72.76) True $10.84 14/05/25 15:06 14/05/25 15:08 2m
4350756 RGTI Buy $10.89 $10.92 1836 0.24% ($48.47) True $10.73 14/05/25 15:04 14/05/25 15:05 1m
4350749 RGTI Buy $10.97 $10.94 1823 -0.25% ($-50.86) True $10.79 14/05/25 15:02 14/05/25 15:03 1m
4350669 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4352057 OKLO Buy $36.76 $36.43 544 -0.9% ($-179.96) True $35.83 14/05/25 14:42 14/05/25 14:47 5m
4352055 OKLO Buy $36.39 $36.19 549 -0.55% ($-109.80) True $35.53 14/05/25 14:40 14/05/25 14:41 1m
4352031 OKLO Buy $36.21 $36.28 552 0.18% ($36.76) True $35.31 14/05/25 14:38 14/05/25 14:39 1m
4352009 OKLO Buy $36.22 $36.47 552 0.7% ($140.48) True $35.30 14/05/25 14:36 14/05/25 14:37 1m
4351976 OKLO Buy $36.10 $36.27 554 0.49% ($97.01) True $35.10 14/05/25 14:34 14/05/25 14:35 1m
4351950 OKLO Buy $35.82 $36.40 558 1.63% ($326.43) True $34.87 14/05/25 14:32 14/05/25 14:33 1m
4351929 OKLO Buy $36.30 $36.11 550 -0.52% ($-104.67) True $35.30 14/05/25 14:30 14/05/25 14:31 1m
4351910 OKLO Buy $36.35 $36.40 550 0.14% ($27.56) True $35.31 14/05/25 14:28 14/05/25 14:29 1m
4351874 OKLO Buy $36.16 $36.14 553 -0.06% ($-12.22) True $35.07 14/05/25 14:26 14/05/25 14:27 1m
4351824 OKLO Buy $35.86 $36.00 557 0.39% ($78.54) True $34.78 14/05/25 14:24 14/05/25 14:25 1m
4351779 OKLO Buy $35.55 $35.84 562 0.82% ($162.98) True $34.39 14/05/25 14:22 14/05/25 14:23 1m
4351472 SMCI Buy $44.06 $44.16 453 0.22% ($44.26) True $43.27 14/05/25 14:22 14/05/25 14:23 1m
4351759 OKLO Buy $35.94 $35.47 556 -1.31% ($-261.32) True $34.76 14/05/25 14:20 14/05/25 14:21 1m
4351440 SMCI Buy $43.96 $43.81 454 -0.34% ($-68.10) True $43.18 14/05/25 14:19 14/05/25 14:21 2m
4351711 OKLO Buy $36.25 $36.21 551 -0.1% ($-19.29) True $35.01 14/05/25 14:18 14/05/25 14:19 1m
4351399 SMCI Buy $44.34 $44.14 451 -0.45% ($-90.29) True $43.51 14/05/25 14:16 14/05/25 14:18 2m
4351708 OKLO Buy $35.70 $35.65 560 -0.14% ($-28.45) True $34.41 14/05/25 14:16 14/05/25 14:17 1m
4351697 OKLO Buy $35.81 $35.84 558 0.07% ($13.95) True $34.49 14/05/25 14:14 14/05/25 14:15 1m
4351369 SMCI Buy $43.93 $43.96 455 0.07% ($13.65) True $43.07 14/05/25 14:14 14/05/25 14:15 1m
4351313 SMCI Buy $43.74 $44.04 457 0.69% ($137.15) True $42.79 14/05/25 14:12 14/05/25 14:13 1m
4351613 OKLO Buy $36.42 $36.34 549 -0.22% ($-43.54) True $35.11 14/05/25 14:12 14/05/25 14:13 1m
4351281 SMCI Buy $43.68 $43.56 457 -0.27% ($-54.84) True $42.67 14/05/25 14:10 14/05/25 14:11 1m
4351587 OKLO Buy $36.57 $36.48 546 -0.26% ($-51.43) True $35.09 14/05/25 14:04 14/05/25 14:11 7m
4351228 SMCI Buy $44.31 $44.01 451 -0.68% ($-135.30) True $43.37 14/05/25 14:08 14/05/25 14:09 1m
4351003 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4350913 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4351538 OKLO Buy $37.45 $36.39 534 -2.84% ($-568.71) True $35.93 14/05/25 13:57 14/05/25 14:03 6m
4350851 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4350785 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4350713 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4352946 COIN Buy $240.55 $258.02 83 7.26% ($1450.40) True $237.79 13/05/25 14:03 13/05/25 20:00 6h
4350743 SMCI Buy $38.34 $38.87 521 1.38% ($276.13) True $38.00 13/05/25 15:50 13/05/25 20:00 4.2h
4351530 OKLO Buy $31.62 $32.15 632 1.68% ($334.96) True $31.26 13/05/25 15:45 13/05/25 20:00 4.3h
4351175 ACHR Buy $10.92 $11.15 1831 2.11% ($421.13) True $10.66 13/05/25 14:02 13/05/25 20:00 6h
4354020 SOUN Buy $11.40 $11.23 1754 -1.49% ($-298.36) False $11.25 13/05/25 15:45 13/05/25 16:33 48m
4352106 RGTI Buy $10.35 $10.36 1933 0.1% ($19.33) True $10.27 13/05/25 16:00 13/05/25 16:01 1m
4351108 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4351010 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4352085 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.33 13/05/25 15:58 13/05/25 15:59 1m
4350998 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4352078 RGTI Buy $10.39 $10.39 1924 0.04% ($8.08) True $10.32 13/05/25 15:56 13/05/25 15:57 1m
4350867 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4350821 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4352046 RGTI Buy $10.40 $10.39 1923 -0.14% ($-28.46) False $10.32 13/05/25 15:52 13/05/25 15:53 1m
4352036 RGTI Buy $10.38 $10.38 1927 0.01% ($2.70) True $10.30 13/05/25 15:50 13/05/25 15:51 1m
4352025 RGTI Buy $10.39 $10.37 1924 -0.19% ($-38.10) False $10.31 13/05/25 15:48 13/05/25 15:49 1m
4350770 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4350732 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4352000 RGTI Buy $10.37 $10.36 1928 -0.14% ($-28.92) False $10.29 13/05/25 15:46 13/05/25 15:47 1m
4350649 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4351963 RGTI Buy $10.36 $10.35 1930 -0.14% ($-28.95) False $10.28 13/05/25 15:44 13/05/25 15:45 1m
4351942 RGTI Buy $10.38 $10.37 1926 -0.13% ($-26.77) False $10.30 13/05/25 15:42 13/05/25 15:43 1m
4350573 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4350521 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4351851 RGTI Buy $10.37 $10.37 1929 -0.02% ($-3.09) False $10.27 13/05/25 15:38 13/05/25 15:39 1m
4350517 ASTS Buy $26.62 $26.59 751 -0.11% ($-22.53) False $26.34 13/05/25 15:38 13/05/25 15:39 1m
4351828 RGTI Buy $10.39 $10.39 1924 0% ($0.38) True $10.30 13/05/25 15:36 13/05/25 15:37 1m
4350447 ASTS Buy $26.68 $26.64 749 -0.15% ($-29.96) False $26.35 13/05/25 15:36 13/05/25 15:37 1m
4350445 ASTS Buy $26.89 $26.71 743 -0.67% ($-133.59) False $26.57 13/05/25 15:34 13/05/25 15:35 1m
4351785 RGTI Buy $10.40 $10.37 1923 -0.31% ($-61.73) False $10.32 13/05/25 15:34 13/05/25 15:35 1m
4351738 RGTI Buy $10.41 $10.40 1921 -0.08% ($-15.75) False $10.33 13/05/25 15:32 13/05/25 15:33 1m
4350373 ASTS Buy $26.91 $26.95 743 0.15% ($29.72) True $26.55 13/05/25 15:32 13/05/25 15:33 1m
4351712 RGTI Buy $10.42 $10.39 1920 -0.25% ($-50.88) False $10.33 13/05/25 15:30 13/05/25 15:31 1m
4350313 ASTS Buy $26.83 $26.86 745 0.11% ($22.35) True $26.44 13/05/25 15:30 13/05/25 15:31 1m
4350306 ASTS Buy $26.74 $26.64 747 -0.36% ($-71.86) False $26.35 13/05/25 15:28 13/05/25 15:29 1m
4351646 RGTI Buy $10.38 $10.39 1927 0.14% ($28.91) True $10.28 13/05/25 15:28 13/05/25 15:29 1m
4351584 RGTI Buy $10.40 $10.36 1924 -0.33% ($-66.96) False $10.31 13/05/25 15:26 13/05/25 15:27 1m
4350305 ASTS Buy $26.77 $26.77 747 0% ($0.30) True $26.37 13/05/25 15:26 13/05/25 15:27 1m
4350234 ASTS Buy $26.76 $26.81 747 0.19% ($37.35) True $26.37 13/05/25 15:24 13/05/25 15:25 1m
4351523 RGTI Buy $10.39 $10.37 1925 -0.17% ($-34.27) False $10.31 13/05/25 15:24 13/05/25 15:25 1m
4350193 ASTS Buy $26.80 $26.67 746 -0.52% ($-103.02) False $26.43 13/05/25 15:22 13/05/25 15:23 1m
4351487 RGTI Buy $10.40 $10.39 1924 -0.04% ($-7.50) False $10.31 13/05/25 15:22 13/05/25 15:23 1m
4351453 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.30 13/05/25 15:20 13/05/25 15:21 1m
4350178 ASTS Buy $26.85 $26.79 744 -0.22% ($-44.34) False $26.50 13/05/25 15:20 13/05/25 15:21 1m
4351423 RGTI Buy $10.42 $10.41 1920 -0.05% ($-9.22) False $10.31 13/05/25 15:18 13/05/25 15:19 1m
4350151 ASTS Buy $26.87 $26.97 744 0.39% ($78.12) True $26.54 13/05/25 15:18 13/05/25 15:19 1m
4350123 ASTS Buy $26.68 $26.84 749 0.6% ($119.84) True $26.36 13/05/25 15:16 13/05/25 15:17 1m
4351400 RGTI Buy $10.41 $10.40 1921 -0.14% ($-28.82) False $10.30 13/05/25 15:16 13/05/25 15:17 1m
4351374 RGTI Buy $10.33 $10.38 1936 0.49% ($98.93) True $10.22 13/05/25 15:14 13/05/25 15:15 1m
4350096 ASTS Buy $26.40 $26.64 757 0.9% ($179.79) True $26.10 13/05/25 15:14 13/05/25 15:15 1m
4350070 ASTS Buy $26.25 $26.40 761 0.56% ($111.79) True $25.96 13/05/25 15:12 13/05/25 15:13 1m
4351245 RGTI Buy $10.35 $10.36 1932 0.09% ($17.39) True $10.24 13/05/25 15:12 13/05/25 15:13 1m
4350034 ASTS Buy $26.25 $26.21 761 -0.15% ($-30.44) False $25.95 13/05/25 15:10 13/05/25 15:11 1m
4351009 RGTI Buy $10.36 $10.37 1931 0.1% ($20.08) True $10.25 13/05/25 15:10 13/05/25 15:11 1m
4350992 RGTI Buy $10.33 $10.33 1936 -0.05% ($-10.45) False $10.22 13/05/25 15:08 13/05/25 15:09 1m
4349966 ASTS Buy $26.21 $26.32 763 0.42% ($83.93) True $25.91 13/05/25 15:08 13/05/25 15:09 1m
4350952 RGTI Buy $10.30 $10.33 1941 0.21% ($41.73) True $10.19 13/05/25 15:06 13/05/25 15:07 1m
4349837 ASTS Buy $26.13 $26.13 765 0.02% ($3.83) True $25.79 13/05/25 15:06 13/05/25 15:07 1m
4350930 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4349794 ASTS Buy $26.04 $26.07 768 0.13% ($26.88) True $25.68 13/05/25 15:04 13/05/25 15:05 1m
4350915 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4349793 ASTS Buy $26.23 $26.18 762 -0.19% ($-38.10) False $25.89 13/05/25 15:02 13/05/25 15:03 1m
4349777 ASTS Buy $26.40 $26.35 757 -0.19% ($-37.85) False $26.06 13/05/25 15:00 13/05/25 15:01 1m
4349747 ASTS Buy $26.48 $26.47 755 -0.06% ($-11.33) False $26.14 13/05/25 14:58 13/05/25 14:59 1m
4350832 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4350776 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4349718 ASTS Buy $26.39 $26.49 757 0.38% ($75.70) True $26.05 13/05/25 14:56 13/05/25 14:57 1m
4349664 ASTS Buy $26.40 $26.34 757 -0.24% ($-47.31) False $26.08 13/05/25 14:54 13/05/25 14:55 1m
4350662 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4349620 ASTS Buy $26.44 $26.59 756 0.58% ($115.14) True $26.12 13/05/25 14:52 13/05/25 14:53 1m
4349592 ASTS Buy $26.20 $26.36 763 0.61% ($122.39) True $25.88 13/05/25 14:50 13/05/25 14:51 1m
4349541 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4349517 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4349479 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4349463 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4349433 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4349340 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4349248 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4349204 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4349162 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4349131 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4349092 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4350936 RGTI Buy $11.14 $11.60 1795 4.13% ($825.70) True $10.98 12/05/25 15:42 12/05/25 20:00 4.3h
4354068 SOUN Buy $10.51 $10.47 1902 -0.42% ($-84.83) True $10.35 12/05/25 15:42 12/05/25 16:40 58m
4350831 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4354040 SOUN Buy $10.43 $10.47 1917 0.4% ($79.56) True $10.24 12/05/25 14:31 12/05/25 15:41 1.2h
4350811 RGTI Buy $11.30 $11.09 1769 -1.92% ($-384.05) True $11.12 12/05/25 15:23 12/05/25 15:39 16m
4350781 RGTI Buy $11.48 $11.24 1742 -2.04% ($-407.11) False $11.31 12/05/25 15:12 12/05/25 15:22 10m
4350734 RGTI Buy $11.61 $11.41 1723 -1.72% ($-344.60) False $11.47 12/05/25 14:48 12/05/25 15:11 23m
4350647 RGTI Buy $11.73 $11.57 1705 -1.28% ($-256.43) False $11.58 12/05/25 14:44 12/05/25 14:47 3m
4354024 SOUN Buy $10.57 $10.36 1893 -1.94% ($-388.07) True $10.37 12/05/25 14:16 12/05/25 14:29 13m
4350286 QBTS Buy $10.98 $10.66 1821 -2.91% ($-582.72) True $10.61 09/05/25 14:14 09/05/25 16:12 2h
4350740 RGTI Buy $10.11 $10.12 1978 0.05% ($9.89) True $9.98 09/05/25 15:34 09/05/25 16:09 35m
4350805 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4350666 MARA Buy $15.10 $15.08 1324 -0.17% ($-33.10) True $14.91 09/05/25 15:34 09/05/25 15:46 12m
4350610 MARA Buy $15.18 $15.05 1317 -0.82% ($-164.63) True $14.96 09/05/25 15:23 09/05/25 15:33 10m
4350637 RGTI Buy $10.20 $10.12 1961 -0.78% ($-156.88) True $10.05 09/05/25 15:29 09/05/25 15:33 4m
4350533 MARA Buy $15.45 $15.26 1294 -1.23% ($-245.86) False $15.26 09/05/25 15:13 09/05/25 15:22 9m
4350478 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4351323 IONQ Buy $29.84 $32.00 670 7.24% ($1448.14) True $29.31 08/05/25 15:40 08/05/25 20:00 4.3h
4350792 QBTS Buy $8.46 $10.44 2365 23.48% ($4694.53) True $8.06 08/05/25 13:54 08/05/25 20:00 6.1h
4351569 RGTI Buy $10.02 $10.02 1996 0.03% ($5.59) True $9.89 08/05/25 16:00 08/05/25 16:01 1m
4351525 RGTI Buy $10.01 $10.03 1999 0.2% ($39.98) True $9.87 08/05/25 15:58 08/05/25 15:59 1m
4354332 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4351490 RGTI Buy $10.03 $10.01 1993 -0.22% ($-44.84) True $9.90 08/05/25 15:56 08/05/25 15:57 1m
4354327 LPSN Buy $0.89 $0.89 22444 0.01% ($2.24) True $0.88 08/05/25 15:55 08/05/25 15:56 1m
4351458 RGTI Buy $10.00 $10.03 2001 0.3% ($60.03) True $9.86 08/05/25 15:54 08/05/25 15:55 1m
4351429 RGTI Buy $9.97 $10.03 2006 0.55% ($110.53) True $9.83 08/05/25 15:52 08/05/25 15:53 1m
4354316 LPSN Buy $0.90 $0.90 22241 -0.19% ($-37.81) False $0.88 08/05/25 15:51 08/05/25 15:52 1m
4351387 RGTI Buy $9.99 $9.95 2003 -0.34% ($-67.70) True $9.85 08/05/25 15:50 08/05/25 15:51 1m
4351354 RGTI Buy $10.00 $10.02 2000 0.2% ($40.00) True $9.87 08/05/25 15:48 08/05/25 15:49 1m
4354312 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4351345 RGTI Buy $9.97 $10.00 2007 0.31% ($61.01) True $9.83 08/05/25 15:46 08/05/25 15:47 1m
4351318 RGTI Buy $9.97 $9.99 2006 0.2% ($40.32) True $9.83 08/05/25 15:44 08/05/25 15:45 1m
4354310 LPSN Buy $0.90 $0.89 22214 -1.23% ($-246.58) False $0.89 08/05/25 15:43 08/05/25 15:44 1m
4351316 RGTI Buy $9.98 $9.98 2003 -0.03% ($-6.81) True $9.84 08/05/25 15:42 08/05/25 15:43 1m
4351276 RGTI Buy $9.93 $9.98 2015 0.55% ($110.83) True $9.78 08/05/25 15:40 08/05/25 15:41 1m
4354307 LPSN Buy $0.91 $0.89 22099 -1.28% ($-256.35) False $0.89 08/05/25 15:41 08/05/25 15:41 0m
4354306 LPSN Buy $0.89 $0.90 22545 1.25% ($250.25) True $0.88 08/05/25 15:39 08/05/25 15:40 1m
4351002 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4354305 LPSN Buy $0.90 $0.89 22101 -1.7% ($-340.36) False $0.90 08/05/25 15:37 08/05/25 15:38 1m
4350900 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4350882 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4354299 LPSN Buy $0.90 $0.91 22158 0.38% ($75.34) True $0.90 08/05/25 15:34 08/05/25 15:35 1m
4350789 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4350763 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4351303 IONQ Buy $30.18 $29.79 662 -1.29% ($-258.18) True $29.81 08/05/25 15:23 08/05/25 15:31 8m
4354290 LPSN Buy $0.91 $0.90 22097 -0.07% ($-13.26) False $0.90 08/05/25 15:29 08/05/25 15:30 1m
4354288 LPSN Buy $0.90 $0.90 22170 0.23% ($46.56) True $0.90 08/05/25 15:26 08/05/25 15:27 1m
4354286 LPSN Buy $0.90 $0.90 22254 0.32% ($64.54) True $0.89 08/05/25 15:23 08/05/25 15:24 1m
4354284 LPSN Buy $0.90 $0.90 22269 0.14% ($28.95) True $0.89 08/05/25 15:21 08/05/25 15:22 1m
4354273 LPSN Buy $0.90 $0.90 22326 0.12% ($24.56) True $0.88 08/05/25 15:17 08/05/25 15:18 1m
4354265 LPSN Buy $0.89 $0.90 22413 0.59% ($118.79) True $0.88 08/05/25 15:13 08/05/25 15:14 1m
4354262 LPSN Buy $0.89 $0.89 22586 0.09% ($18.07) True $0.87 08/05/25 15:10 08/05/25 15:11 1m
4354256 LPSN Buy $0.89 $0.89 22479 -0.34% ($-67.44) False $0.88 08/05/25 15:07 08/05/25 15:08 1m
4354253 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4354250 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4354245 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4354242 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4354238 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4354231 LPSN Buy $0.90 $0.90 22131 -0.32% ($-64.18) False $0.90 08/05/25 14:34 08/05/25 14:35 1m
4354228 LPSN Buy $0.90 $0.91 22204 1.14% ($228.70) True $0.90 08/05/25 14:32 08/05/25 14:33 1m
4354223 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:31 1m
4354217 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4354216 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4354212 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4354210 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4354207 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4354205 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4354198 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4354192 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4354189 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4354182 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4354178 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4354174 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4350720 QBTS Buy $8.32 $8.39 2405 0.84% ($168.35) True $7.89 08/05/25 13:52 08/05/25 13:53 1m
4350559 QBTS Buy $8.36 $8.26 2393 -1.12% ($-224.46) True $7.90 08/05/25 13:50 08/05/25 13:51 1m
4350442 QBTS Buy $8.18 $8.18 2444 0% ($0.24) True $7.70 08/05/25 13:48 08/05/25 13:49 1m
4350439 QBTS Buy $8.23 $8.27 2430 0.49% ($97.20) True $7.71 08/05/25 13:46 08/05/25 13:47 1m
4350438 QBTS Buy $8.13 $8.09 2461 -0.49% ($-98.44) True $7.53 08/05/25 13:44 08/05/25 13:45 1m
4350384 QBTS Buy $7.99 $8.15 2504 2.11% ($422.42) True $7.38 08/05/25 13:42 08/05/25 13:43 1m
4350364 QBTS Buy $7.91 $7.78 2528 -1.71% ($-341.28) True $7.38 08/05/25 13:40 08/05/25 13:41 1m
4350340 QBTS Buy $8.16 $7.97 2452 -2.27% ($-454.11) True $7.68 08/05/25 13:38 08/05/25 13:39 1m
4350304 QBTS Buy $8.37 $8.13 2389 -2.88% ($-576.94) True $7.96 08/05/25 13:36 08/05/25 13:37 1m
4350303 QBTS Buy $8.43 $8.29 2372 -1.66% ($-332.08) True $8.10 08/05/25 13:33 08/05/25 13:35 2m
4352584 HIMS Buy $50.26 $49.49 397 -1.53% ($-305.09) True $49.64 07/05/25 15:57 07/05/25 16:11 14m
4352706 HIMS Buy $44.63 $49.31 448 10.48% ($2095.30) True $43.19 06/05/25 14:17 06/05/25 20:00 5.7h
4352703 HIMS Buy $44.11 $44.15 453 0.1% ($20.39) True $42.67 06/05/25 14:15 06/05/25 14:16 1m
4352693 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4352686 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4352676 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4352666 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4352658 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4352645 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4352641 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4352636 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4352621 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4352580 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4353881 GDEV Buy $13.75 $16.64 1454 21.02% ($4202.06) True $12.85 05/05/25 15:15 05/05/25 19:58 4.7h
4353866 GDEV Buy $13.76 $13.75 1453 -0.07% ($-14.53) True $12.57 05/05/25 15:12 05/05/25 15:14 2m
4353862 GDEV Buy $13.90 $13.75 1438 -1.08% ($-215.70) True $12.49 05/05/25 15:10 05/05/25 15:11 1m
4353854 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4353843 GDEV Buy $14.51 $13.63 1378 -6.03% ($-1205.75) True $13.65 05/05/25 14:22 05/05/25 14:56 34m
4351047 RGTI Buy $10.57 $10.42 1893 -1.37% ($-274.49) True $10.42 02/05/25 15:34 02/05/25 19:48 4.2h
4349345 ASTS Buy $26.75 $26.36 747 -1.46% ($-291.33) True $26.39 02/05/25 15:18 02/05/25 19:43 4.4h
4349254 ASTS Buy $27.30 $26.75 732 -2.01% ($-402.60) False $26.85 02/05/25 14:39 02/05/25 15:17 38m
4350939 OKTA Buy $111.51 $111.00 179 -0.46% ($-91.29) False $111.01 29/04/25 15:37 29/04/25 16:49 1.2h
4352042 SOFI Buy $13.48 $13.51 1483 0.19% ($37.08) True $13.36 29/04/25 15:59 29/04/25 16:00 1m
4353446 HIMS Buy $34.44 $34.39 580 -0.13% ($-26.04) True $33.95 29/04/25 15:59 29/04/25 16:00 1m
4353438 HIMS Buy $34.30 $34.31 583 0.04% ($7.29) True $33.78 29/04/25 15:57 29/04/25 15:58 1m
4352013 SOFI Buy $13.45 $13.46 1486 0.07% ($14.71) True $13.32 29/04/25 15:57 29/04/25 15:58 1m
4351991 SOFI Buy $13.52 $13.49 1479 -0.18% ($-35.05) False $13.39 29/04/25 15:55 29/04/25 15:56 1m
4353427 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4353415 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4351947 SOFI Buy $13.53 $13.56 1478 0.22% ($44.34) True $13.40 29/04/25 15:53 29/04/25 15:54 1m
4351925 SOFI Buy $13.63 $13.57 1467 -0.4% ($-80.69) False $13.51 29/04/25 15:50 29/04/25 15:52 2m
4353408 HIMS Buy $34.41 $34.21 581 -0.57% ($-114.11) True $33.84 29/04/25 15:51 29/04/25 15:52 1m
4353400 HIMS Buy $34.55 $34.44 578 -0.32% ($-63.58) True $33.97 29/04/25 15:49 29/04/25 15:50 1m
4351915 SOFI Buy $13.56 $13.61 1475 0.37% ($73.75) True $13.44 29/04/25 15:41 29/04/25 15:49 8m
4353385 HIMS Buy $34.63 $34.55 577 -0.24% ($-48.64) True $34.04 29/04/25 15:47 29/04/25 15:48 1m
4353372 HIMS Buy $34.57 $34.43 578 -0.4% ($-80.86) True $33.98 29/04/25 15:45 29/04/25 15:46 1m
4353363 HIMS Buy $34.65 $34.80 577 0.43% ($85.11) True $34.07 29/04/25 15:43 29/04/25 15:44 1m
4353357 HIMS Buy $34.39 $34.66 581 0.79% ($157.28) True $33.83 29/04/25 15:41 29/04/25 15:42 1m
4353347 HIMS Buy $34.44 $34.54 580 0.29% ($57.77) True $33.88 29/04/25 15:39 29/04/25 15:40 1m
4351846 SOFI Buy $13.52 $13.53 1479 0.11% ($21.89) True $13.38 29/04/25 15:37 29/04/25 15:38 1m
4353334 HIMS Buy $34.01 $34.26 588 0.72% ($144.06) True $33.51 29/04/25 15:37 29/04/25 15:38 1m
4351817 SOFI Buy $13.47 $13.52 1484 0.36% ($71.38) True $13.34 29/04/25 15:35 29/04/25 15:36 1m
4353325 HIMS Buy $33.83 $34.08 591 0.74% ($147.69) True $33.33 29/04/25 15:35 29/04/25 15:36 1m
4353317 HIMS Buy $33.96 $33.83 588 -0.38% ($-75.97) True $33.45 29/04/25 15:33 29/04/25 15:34 1m
4351774 SOFI Buy $13.49 $13.48 1482 -0.11% ($-22.23) False $13.35 29/04/25 15:33 29/04/25 15:34 1m
4353288 HIMS Buy $33.73 $34.05 592 0.94% ($186.84) True $33.24 29/04/25 15:31 29/04/25 15:32 1m
4351757 SOFI Buy $13.56 $13.52 1474 -0.29% ($-58.81) False $13.42 29/04/25 15:31 29/04/25 15:32 1m
4353219 HIMS Buy $33.79 $33.61 591 -0.52% ($-104.31) True $33.27 29/04/25 15:29 29/04/25 15:30 1m
4351728 SOFI Buy $13.50 $13.56 1482 0.45% ($89.51) True $13.35 29/04/25 15:29 29/04/25 15:30 1m
4353204 HIMS Buy $33.84 $33.90 591 0.19% ($38.42) True $33.31 29/04/25 15:27 29/04/25 15:28 1m
4351702 SOFI Buy $13.47 $13.50 1485 0.22% ($44.55) True $13.32 29/04/25 15:27 29/04/25 15:28 1m
4353195 HIMS Buy $33.68 $33.87 593 0.56% ($112.67) True $33.15 29/04/25 15:25 29/04/25 15:26 1m
4351691 SOFI Buy $13.57 $13.48 1473 -0.7% ($-139.94) False $13.43 29/04/25 15:23 29/04/25 15:24 1m
4353179 HIMS Buy $33.76 $33.76 592 0.01% ($2.96) True $33.14 29/04/25 15:23 29/04/25 15:24 1m
4351649 SOFI Buy $13.56 $13.53 1475 -0.18% ($-36.88) False $13.42 29/04/25 15:21 29/04/25 15:22 1m
4353162 HIMS Buy $33.47 $33.71 597 0.72% ($143.28) True $32.81 29/04/25 15:21 29/04/25 15:22 1m
4353161 HIMS Buy $33.27 $33.48 601 0.62% ($123.57) True $32.58 29/04/25 15:19 29/04/25 15:20 1m
4351598 SOFI Buy $13.54 $13.60 1477 0.44% ($87.59) True $13.40 29/04/25 15:19 29/04/25 15:20 1m
4353151 HIMS Buy $33.03 $33.11 605 0.25% ($49.37) True $32.34 29/04/25 15:17 29/04/25 15:18 1m
4351555 SOFI Buy $13.54 $13.56 1477 0.15% ($29.69) True $13.41 29/04/25 15:17 29/04/25 15:18 1m
4351503 SOFI Buy $13.52 $13.53 1479 0.11% ($22.19) True $13.37 29/04/25 15:15 29/04/25 15:16 1m
4353140 HIMS Buy $33.13 $33.15 603 0.08% ($15.08) True $32.46 29/04/25 15:15 29/04/25 15:16 1m
4353107 HIMS Buy $33.41 $33.32 598 -0.27% ($-53.82) True $32.72 29/04/25 15:13 29/04/25 15:14 1m
4351483 SOFI Buy $13.44 $13.47 1488 0.18% ($36.75) True $13.29 29/04/25 15:13 29/04/25 15:14 1m
4351466 SOFI Buy $13.47 $13.50 1484 0.22% ($44.52) True $13.32 29/04/25 15:11 29/04/25 15:12 1m
4353083 HIMS Buy $33.56 $33.56 595 0.01% ($2.20) True $32.84 29/04/25 15:11 29/04/25 15:12 1m
4351427 SOFI Buy $13.51 $13.52 1480 0.04% ($7.40) True $13.35 29/04/25 15:09 29/04/25 15:10 1m
4353065 HIMS Buy $34.10 $33.92 586 -0.53% ($-105.54) True $33.44 29/04/25 15:09 29/04/25 15:10 1m
4351388 SOFI Buy $13.50 $13.48 1481 -0.19% ($-37.03) False $13.31 29/04/25 15:07 29/04/25 15:08 1m
4353047 HIMS Buy $34.38 $34.25 581 -0.36% ($-72.63) True $33.67 29/04/25 15:07 29/04/25 15:08 1m
4353011 HIMS Buy $33.91 $34.24 589 0.99% ($197.26) True $33.21 29/04/25 15:05 29/04/25 15:06 1m
4351376 SOFI Buy $13.47 $13.46 1484 -0.07% ($-14.84) False $13.29 29/04/25 15:05 29/04/25 15:06 1m
4351341 SOFI Buy $13.51 $13.50 1480 -0.07% ($-14.21) False $13.32 29/04/25 15:03 29/04/25 15:04 1m
4352962 HIMS Buy $34.00 $33.89 588 -0.34% ($-67.91) True $33.29 29/04/25 15:03 29/04/25 15:04 1m
4352958 HIMS Buy $34.02 $34.07 587 0.13% ($26.47) True $33.28 29/04/25 15:01 29/04/25 15:02 1m
4351264 SOFI Buy $13.61 $13.59 1469 -0.15% ($-29.38) False $13.42 29/04/25 15:01 29/04/25 15:02 1m
4351014 SOFI Buy $13.50 $13.59 1481 0.63% ($125.14) True $13.32 29/04/25 14:59 29/04/25 15:00 1m
4352890 HIMS Buy $33.90 $33.97 589 0.21% ($41.29) True $33.16 29/04/25 14:59 29/04/25 15:00 1m
4350905 SOFI Buy $13.51 $13.50 1480 -0.02% ($-3.70) False $13.32 29/04/25 14:57 29/04/25 14:58 1m
4352870 HIMS Buy $33.55 $33.66 596 0.34% ($67.47) True $32.79 29/04/25 14:57 29/04/25 14:58 1m
4352852 HIMS Buy $33.83 $33.78 591 -0.15% ($-29.55) True $33.07 29/04/25 14:55 29/04/25 14:56 1m
4350822 SOFI Buy $13.60 $13.59 1470 -0.13% ($-25.73) False $13.41 29/04/25 14:55 29/04/25 14:56 1m
4350799 SOFI Buy $13.49 $13.57 1482 0.56% ($111.59) True $13.30 29/04/25 14:53 29/04/25 14:54 1m
4352846 HIMS Buy $33.17 $33.63 603 1.4% ($280.40) True $32.49 29/04/25 14:53 29/04/25 14:54 1m
4350663 SOFI Buy $13.52 $13.53 1479 0.04% ($7.54) True $13.32 29/04/25 14:51 29/04/25 14:52 1m
4352834 HIMS Buy $33.43 $33.08 598 -1.03% ($-206.25) True $32.73 29/04/25 14:51 29/04/25 14:52 1m
4350567 SOFI Buy $13.62 $13.58 1468 -0.29% ($-58.72) False $13.42 29/04/25 14:43 29/04/25 14:50 7m
4352821 HIMS Buy $33.37 $33.24 599 -0.4% ($-80.63) True $32.67 29/04/25 14:49 29/04/25 14:50 1m
4352813 HIMS Buy $33.46 $33.52 597 0.18% ($35.82) True $32.74 29/04/25 14:47 29/04/25 14:48 1m
4352807 HIMS Buy $33.60 $33.67 595 0.19% ($38.68) True $32.81 29/04/25 14:45 29/04/25 14:46 1m
4352799 HIMS Buy $33.68 $33.53 593 -0.46% ($-91.86) True $32.90 29/04/25 14:43 29/04/25 14:44 1m
4350507 SOFI Buy $13.76 $13.58 1453 -1.31% ($-261.54) False $13.54 29/04/25 14:24 29/04/25 14:42 18m
4352787 HIMS Buy $33.88 $33.73 590 -0.46% ($-91.16) True $33.10 29/04/25 14:41 29/04/25 14:42 1m
4352773 HIMS Buy $33.83 $33.72 591 -0.31% ($-62.23) True $32.94 29/04/25 14:39 29/04/25 14:40 1m
4352767 HIMS Buy $33.73 $33.55 592 -0.54% ($-108.69) True $32.83 29/04/25 14:37 29/04/25 14:38 1m
4352758 HIMS Buy $34.12 $33.77 586 -1.03% ($-205.10) True $33.22 29/04/25 14:35 29/04/25 14:36 1m
4352743 HIMS Buy $34.05 $34.00 587 -0.15% ($-29.35) True $33.13 29/04/25 14:33 29/04/25 14:34 1m
4352740 HIMS Buy $33.82 $33.81 591 -0.03% ($-6.09) True $32.91 29/04/25 14:31 29/04/25 14:32 1m
4352733 HIMS Buy $34.13 $33.96 585 -0.49% ($-98.81) True $33.18 29/04/25 14:29 29/04/25 14:30 1m
4352727 HIMS Buy $34.07 $34.13 586 0.16% ($31.41) True $33.11 29/04/25 14:27 29/04/25 14:28 1m
4352720 HIMS Buy $34.82 $34.27 574 -1.59% ($-316.96) True $33.92 29/04/25 14:25 29/04/25 14:26 1m
4352716 HIMS Buy $34.90 $35.04 573 0.4% ($80.22) True $34.05 29/04/25 14:23 29/04/25 14:24 1m
4352712 HIMS Buy $34.93 $35.02 572 0.26% ($52.22) True $34.04 29/04/25 14:21 29/04/25 14:22 1m
4352707 HIMS Buy $35.42 $35.42 564 0% ($-0.96) True $34.53 29/04/25 14:19 29/04/25 14:20 1m
4352704 HIMS Buy $36.11 $35.65 553 -1.26% ($-251.62) False $35.24 29/04/25 14:17 29/04/25 14:18 1m
4352695 HIMS Buy $35.73 $35.68 559 -0.14% ($-27.50) True $34.88 29/04/25 14:15 29/04/25 14:16 1m
4352691 HIMS Buy $36.10 $35.74 554 -1.01% ($-202.21) False $35.16 29/04/25 14:13 29/04/25 14:14 1m
4352687 HIMS Buy $35.77 $35.79 559 0.06% ($11.18) True $34.86 29/04/25 14:11 29/04/25 14:12 1m
4352670 HIMS Buy $35.90 $35.94 557 0.11% ($22.28) True $34.93 29/04/25 14:09 29/04/25 14:10 1m
4352662 HIMS Buy $36.41 $36.18 549 -0.62% ($-123.53) False $35.44 29/04/25 14:07 29/04/25 14:08 1m
4352659 HIMS Buy $35.90 $36.02 557 0.35% ($69.29) True $34.85 29/04/25 14:05 29/04/25 14:06 1m
4352642 HIMS Buy $35.43 $35.54 564 0.31% ($62.04) True $34.36 29/04/25 14:03 29/04/25 14:04 1m
4352639 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4352633 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4352613 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4352564 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4352562 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4352549 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4352545 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4352537 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4352532 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4352523 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4352505 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4352494 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4352488 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4352484 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4352476 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4352468 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4353957 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4353952 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4353948 AHT Buy $6.07 $6.05 3294 -0.28% ($-55.34) False $5.89 25/04/25 14:58 25/04/25 14:59 1m
4353943 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4353936 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4353933 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4351625 RKLB Buy $20.34 $21.08 983 3.64% ($727.42) True $20.16 15/04/25 15:55 15/04/25 20:00 4.1h
4352688 GME Buy $23.95 $23.89 835 -0.25% ($-50.10) False $23.77 27/03/25 15:59 27/03/25 16:00 1m
4352668 GME Buy $23.98 $23.94 834 -0.16% ($-31.28) False $23.79 27/03/25 15:57 27/03/25 15:58 1m
4352664 GME Buy $23.97 $23.96 834 -0.02% ($-4.17) False $23.75 27/03/25 15:55 27/03/25 15:56 1m
4352655 GME Buy $23.92 $23.96 836 0.15% ($29.68) True $23.71 27/03/25 15:53 27/03/25 15:54 1m
4352644 GME Buy $23.95 $23.93 834 -0.11% ($-22.94) False $23.74 27/03/25 15:51 27/03/25 15:52 1m
4352637 GME Buy $23.98 $23.89 834 -0.37% ($-74.06) False $23.77 27/03/25 15:49 27/03/25 15:50 1m
4352622 GME Buy $23.71 $23.84 843 0.55% ($109.00) True $23.52 27/03/25 15:47 27/03/25 15:48 1m
4352568 GME Buy $23.81 $23.76 839 -0.21% ($-41.87) False $23.60 27/03/25 15:45 27/03/25 15:46 1m
4352556 GME Buy $23.84 $23.81 838 -0.11% ($-22.04) False $23.63 27/03/25 15:43 27/03/25 15:44 1m
4352547 GME Buy $23.97 $23.97 834 0% ($0.50) True $23.75 27/03/25 15:41 27/03/25 15:42 1m
4352543 GME Buy $24.04 $23.98 831 -0.25% ($-50.44) False $23.82 27/03/25 15:39 27/03/25 15:40 1m
4352531 GME Buy $24.14 $24.11 828 -0.11% ($-21.36) False $23.91 27/03/25 15:37 27/03/25 15:38 1m
4352525 GME Buy $24.12 $24.10 829 -0.08% ($-16.58) False $23.90 27/03/25 15:35 27/03/25 15:36 1m
4352512 GME Buy $24.12 $24.07 829 -0.2% ($-39.38) False $23.91 27/03/25 15:33 27/03/25 15:34 1m
4352493 GME Buy $24.21 $24.18 826 -0.15% ($-30.98) False $24.00 27/03/25 15:31 27/03/25 15:32 1m
4352489 GME Buy $24.22 $24.24 825 0.1% ($20.63) True $23.98 27/03/25 15:29 27/03/25 15:30 1m
4352483 GME Buy $24.37 $24.30 820 -0.31% ($-62.89) False $24.14 27/03/25 15:27 27/03/25 15:28 1m
4352475 GME Buy $24.46 $24.42 817 -0.16% ($-32.60) False $24.23 27/03/25 15:25 27/03/25 15:26 1m
4352463 GME Buy $24.36 $24.44 821 0.31% ($61.58) True $24.13 27/03/25 15:23 27/03/25 15:24 1m
4352447 GME Buy $24.41 $24.33 819 -0.33% ($-65.60) False $24.16 27/03/25 15:21 27/03/25 15:22 1m
4352441 GME Buy $24.47 $24.47 817 0% ($0.08) True $24.21 27/03/25 15:19 27/03/25 15:20 1m
4352436 GME Buy $24.42 $24.38 819 -0.16% ($-31.94) False $24.17 27/03/25 15:17 27/03/25 15:18 1m
4352427 GME Buy $24.45 $24.34 818 -0.43% ($-85.89) False $24.22 27/03/25 15:15 27/03/25 15:16 1m
4352419 GME Buy $24.59 $24.58 813 -0.03% ($-6.10) False $24.38 27/03/25 15:13 27/03/25 15:14 1m
4352404 GME Buy $24.73 $24.67 808 -0.24% ($-48.48) False $24.54 27/03/25 15:09 27/03/25 15:10 1m
4352394 GME Buy $24.96 $24.79 801 -0.68% ($-136.17) False $24.80 27/03/25 15:07 27/03/25 15:08 1m
4352392 GME Buy $24.96 $25.01 801 0.2% ($40.05) True $24.80 27/03/25 15:05 27/03/25 15:06 1m
4352373 GME Buy $25.01 $24.96 799 -0.18% ($-35.96) False $24.86 27/03/25 15:03 27/03/25 15:04 1m
4352344 GME Buy $25.14 $25.12 795 -0.08% ($-15.90) False $24.97 27/03/25 14:59 27/03/25 15:00 1m
4352331 GME Buy $25.10 $25.10 796 0% ($0.88) True $24.92 27/03/25 14:57 27/03/25 14:58 1m
4352309 GME Buy $25.08 $25.10 797 0.08% ($15.22) True $24.87 27/03/25 14:55 27/03/25 14:56 1m
4352292 GME Buy $25.07 $25.06 797 -0.02% ($-3.99) False $24.85 27/03/25 14:53 27/03/25 14:54 1m
4352273 GME Buy $25.02 $25.02 799 -0.02% ($-4.00) False $24.80 27/03/25 14:51 27/03/25 14:52 1m
4352260 GME Buy $24.99 $25.01 800 0.08% ($16.00) True $24.74 27/03/25 14:49 27/03/25 14:50 1m
4352230 GME Buy $25.08 $25.04 797 -0.16% ($-31.88) False $24.83 27/03/25 14:47 27/03/25 14:48 1m
4352208 GME Buy $25.01 $25.09 799 0.32% ($63.92) True $24.77 27/03/25 14:45 27/03/25 14:46 1m
4352176 GME Buy $24.96 $25.00 801 0.14% ($28.04) True $24.71 27/03/25 14:43 27/03/25 14:44 1m
4352171 GME Buy $24.86 $24.94 804 0.3% ($60.30) True $24.63 27/03/25 14:41 27/03/25 14:42 1m
4352159 GME Buy $24.91 $24.91 802 -0.02% ($-4.01) False $24.68 27/03/25 14:39 27/03/25 14:40 1m
4352141 GME Buy $24.88 $24.97 804 0.38% ($76.30) True $24.66 27/03/25 14:37 27/03/25 14:38 1m
4352127 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4352105 GME Buy $24.95 $24.88 801 -0.3% ($-60.16) False $24.72 27/03/25 14:33 27/03/25 14:34 1m
4352096 GME Buy $24.86 $24.99 804 0.52% ($103.88) True $24.63 27/03/25 14:31 27/03/25 14:32 1m
4352070 GME Buy $24.94 $24.88 802 -0.23% ($-45.15) False $24.71 27/03/25 14:29 27/03/25 14:30 1m
4352038 GME Buy $24.88 $24.84 803 -0.18% ($-36.14) False $24.62 27/03/25 14:25 27/03/25 14:26 1m
4352021 GME Buy $24.77 $24.82 807 0.2% ($40.35) True $24.49 27/03/25 14:23 27/03/25 14:24 1m
4351995 GME Buy $24.82 $24.85 805 0.1% ($20.13) True $24.53 27/03/25 14:21 27/03/25 14:22 1m
4351978 GME Buy $25.06 $25.02 798 -0.18% ($-36.31) False $24.76 27/03/25 14:19 27/03/25 14:20 1m
4351937 GME Buy $24.98 $24.99 800 0.05% ($9.12) True $24.66 27/03/25 14:17 27/03/25 14:18 1m
4351909 GME Buy $25.03 $25.00 799 -0.12% ($-23.57) False $24.66 27/03/25 14:15 27/03/25 14:16 1m
4351867 GME Buy $25.01 $25.00 799 -0.04% ($-7.51) False $24.63 27/03/25 14:13 27/03/25 14:14 1m
4351811 GME Buy $24.79 $24.89 806 0.4% ($80.60) True $24.42 27/03/25 14:11 27/03/25 14:12 1m
4351770 GME Buy $24.74 $24.69 808 -0.21% ($-41.85) False $24.34 27/03/25 14:09 27/03/25 14:10 1m
4351723 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.29 27/03/25 14:07 27/03/25 14:08 1m
4351721 GME Buy $24.92 $24.85 802 -0.3% ($-60.15) False $24.53 27/03/25 14:05 27/03/25 14:06 1m
4351694 GME Buy $24.78 $24.87 807 0.36% ($72.63) True $24.34 27/03/25 14:03 27/03/25 14:04 1m
4351658 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4351609 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4351592 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4351541 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4351498 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4351461 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4351425 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4351382 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4351998 GME Buy $28.91 $28.68 691 -0.81% ($-162.39) True $28.23 26/03/25 14:12 26/03/25 17:58 3.8h
4351959 GME Buy $28.38 $28.66 704 1% ($200.64) True $27.72 26/03/25 14:10 26/03/25 14:11 1m
4351932 GME Buy $28.44 $28.31 703 -0.46% ($-91.39) True $27.77 26/03/25 14:08 26/03/25 14:09 1m
4351911 GME Buy $28.38 $28.46 704 0.26% ($52.80) True $27.70 26/03/25 14:06 26/03/25 14:07 1m
4351899 GME Buy $28.12 $28.15 711 0.11% ($21.26) True $27.41 26/03/25 14:04 26/03/25 14:05 1m
4351878 GME Buy $27.92 $28.22 716 1.06% ($212.87) True $27.20 26/03/25 14:02 26/03/25 14:03 1m
4351856 GME Buy $28.12 $28.03 711 -0.34% ($-67.55) True $27.40 26/03/25 14:00 26/03/25 14:01 1m
4351840 GME Buy $28.10 $28.06 711 -0.12% ($-24.89) True $27.36 26/03/25 13:58 26/03/25 13:59 1m
4351789 GME Buy $28.36 $28.08 705 -0.99% ($-198.74) True $27.64 26/03/25 13:54 26/03/25 13:55 1m
4351741 GME Buy $28.59 $28.43 699 -0.56% ($-111.07) True $27.80 26/03/25 13:52 26/03/25 13:53 1m
4351690 GME Buy $28.37 $28.57 704 0.7% ($140.80) True $27.54 26/03/25 13:50 26/03/25 13:51 1m
4351656 GME Buy $28.25 $28.40 708 0.54% ($107.05) True $27.44 26/03/25 13:48 26/03/25 13:49 1m
4351604 GME Buy $28.10 $28.23 711 0.48% ($95.99) True $27.12 26/03/25 13:46 26/03/25 13:47 1m
4351570 GME Buy $28.01 $28.19 714 0.66% ($132.09) True $26.90 26/03/25 13:44 26/03/25 13:45 1m
4351548 GME Buy $28.00 $27.75 714 -0.88% ($-175.50) True $26.80 26/03/25 13:42 26/03/25 13:43 1m
4351504 GME Buy $27.93 $27.95 715 0.04% ($7.29) True $26.67 26/03/25 13:40 26/03/25 13:41 1m
4351485 GME Buy $27.53 $27.63 726 0.36% ($71.22) True $26.37 26/03/25 13:38 26/03/25 13:39 1m
4351456 GME Buy $27.80 $27.47 719 -1.19% ($-237.27) True $26.74 26/03/25 13:36 26/03/25 13:37 1m
4351428 GME Buy $27.70 $27.93 722 0.84% ($167.87) True $26.72 26/03/25 13:34 26/03/25 13:35 1m
4351375 GME Buy $28.15 $28.26 710 0.41% ($81.93) True $27.54 26/03/25 13:30 26/03/25 13:33 3m
4351918 SPCE Buy $4.23 $4.12 4732 -2.64% ($-527.62) True $4.12 19/03/25 14:39 19/03/25 16:20 1.7h
4351956 QBTS Buy $11.22 $10.90 1782 -2.86% ($-572.73) False $10.94 18/03/25 15:48 18/03/25 17:04 1.3h
4352713 QBTS Buy $10.95 $10.94 1827 -0.09% ($-18.27) True $10.73 17/03/25 16:00 17/03/25 16:01 1m
4352709 QBTS Buy $10.94 $10.95 1828 0.09% ($18.65) True $10.72 17/03/25 15:58 17/03/25 15:59 1m
4352702 QBTS Buy $11.00 $10.93 1819 -0.55% ($-109.32) True $10.74 17/03/25 15:55 17/03/25 15:57 2m
4352692 QBTS Buy $10.93 $10.95 1830 0.23% ($45.75) True $10.68 17/03/25 15:53 17/03/25 15:54 1m
4352684 QBTS Buy $10.83 $10.84 1847 0.09% ($18.47) True $10.57 17/03/25 15:51 17/03/25 15:52 1m
4352672 QBTS Buy $10.85 $10.84 1843 -0.09% ($-18.61) True $10.60 17/03/25 15:49 17/03/25 15:50 1m
4352665 QBTS Buy $10.74 $10.78 1862 0.33% ($65.54) True $10.50 17/03/25 15:47 17/03/25 15:48 1m
4352660 QBTS Buy $10.79 $10.74 1853 -0.45% ($-90.43) True $10.55 17/03/25 15:45 17/03/25 15:46 1m
4352656 QBTS Buy $10.79 $10.80 1853 0.15% ($30.39) True $10.55 17/03/25 15:43 17/03/25 15:44 1m
4352640 QBTS Buy $10.83 $10.65 1846 -1.67% ($-333.20) True $10.62 17/03/25 15:41 17/03/25 15:42 1m
4352635 QBTS Buy $10.90 $10.87 1834 -0.28% ($-55.20) True $10.68 17/03/25 15:39 17/03/25 15:40 1m
4352620 QBTS Buy $10.90 $10.87 1835 -0.28% ($-55.05) True $10.68 17/03/25 15:37 17/03/25 15:38 1m
4352566 QBTS Buy $10.86 $10.93 1841 0.64% ($128.32) True $10.64 17/03/25 15:35 17/03/25 15:36 1m
4352555 QBTS Buy $10.97 $10.88 1823 -0.85% ($-170.63) True $10.74 17/03/25 15:33 17/03/25 15:34 1m
4352536 QBTS Buy $10.87 $10.94 1839 0.58% ($116.59) True $10.63 17/03/25 15:29 17/03/25 15:30 1m
4352530 QBTS Buy $10.95 $10.94 1827 -0.09% ($-17.36) True $10.71 17/03/25 15:27 17/03/25 15:28 1m
4352516 QBTS Buy $10.98 $10.95 1821 -0.27% ($-54.45) True $10.75 17/03/25 15:25 17/03/25 15:26 1m
4352499 QBTS Buy $10.97 $10.96 1823 -0.09% ($-18.23) True $10.73 17/03/25 15:23 17/03/25 15:24 1m
4352495 QBTS Buy $11.02 $11.02 1814 -0.02% ($-3.45) True $10.76 17/03/25 15:21 17/03/25 15:22 1m
4352481 QBTS Buy $11.07 $11.03 1806 -0.35% ($-70.80) True $10.83 17/03/25 15:18 17/03/25 15:20 2m
4352477 QBTS Buy $11.01 $11.01 1816 0.01% ($2.72) True $10.75 17/03/25 15:16 17/03/25 15:17 1m
4352473 QBTS Buy $11.03 $11.05 1813 0.18% ($36.26) True $10.76 17/03/25 15:13 17/03/25 15:15 2m
4352445 QBTS Buy $11.07 $11.04 1806 -0.27% ($-54.18) True $10.78 17/03/25 15:09 17/03/25 15:10 1m
4352435 QBTS Buy $10.96 $11.02 1824 0.55% ($109.62) True $10.67 17/03/25 15:07 17/03/25 15:08 1m
4352431 QBTS Buy $10.96 $10.94 1825 -0.14% ($-27.38) True $10.65 17/03/25 15:05 17/03/25 15:06 1m
4352425 QBTS Buy $10.87 $10.89 1840 0.18% ($36.80) True $10.56 17/03/25 15:03 17/03/25 15:04 1m
4352418 QBTS Buy $10.99 $10.95 1819 -0.36% ($-72.76) True $10.67 17/03/25 15:01 17/03/25 15:02 1m
4352407 QBTS Buy $10.92 $11.01 1831 0.82% ($164.79) True $10.60 17/03/25 14:59 17/03/25 15:00 1m
4352397 QBTS Buy $10.83 $10.90 1846 0.64% ($127.00) True $10.51 17/03/25 14:57 17/03/25 14:58 1m
4352381 QBTS Buy $10.90 $10.86 1834 -0.41% ($-82.53) True $10.58 17/03/25 14:55 17/03/25 14:56 1m
4352363 QBTS Buy $10.95 $10.96 1826 0.1% ($20.27) True $10.65 17/03/25 14:52 17/03/25 14:54 2m
4352311 QBTS Buy $11.01 $10.92 1816 -0.82% ($-163.44) True $10.67 17/03/25 14:48 17/03/25 14:49 1m
4352294 QBTS Buy $10.89 $10.95 1835 0.46% ($91.93) True $10.56 17/03/25 14:46 17/03/25 14:47 1m
4352282 QBTS Buy $10.68 $10.80 1872 1.08% ($215.28) True $10.35 17/03/25 14:44 17/03/25 14:45 1m
4352267 QBTS Buy $10.69 $10.70 1870 0.09% ($18.70) True $10.34 17/03/25 14:42 17/03/25 14:43 1m
4352245 QBTS Buy $10.60 $10.65 1887 0.52% ($103.79) True $10.24 17/03/25 14:40 17/03/25 14:41 1m
4352215 QBTS Buy $10.61 $10.63 1885 0.19% ($37.70) True $10.22 17/03/25 14:38 17/03/25 14:39 1m
4352184 QBTS Buy $10.68 $10.54 1872 -1.3% ($-259.83) True $10.29 17/03/25 14:36 17/03/25 14:37 1m
4352165 QBTS Buy $10.67 $10.80 1874 1.17% ($234.44) True $10.28 17/03/25 14:34 17/03/25 14:35 1m
4352142 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4352131 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4352109 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4352092 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4352076 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4352059 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4352032 QBTS Buy $11.12 $10.92 1798 -1.81% ($-361.94) True $10.70 17/03/25 14:20 17/03/25 14:21 1m
4352017 QBTS Buy $11.10 $11.04 1801 -0.53% ($-106.26) True $10.65 17/03/25 14:18 17/03/25 14:19 1m
4351989 QBTS Buy $10.86 $10.93 1841 0.67% ($134.39) True $10.40 17/03/25 14:16 17/03/25 14:17 1m
4351966 QBTS Buy $10.94 $10.94 1828 0.01% ($2.56) True $10.40 17/03/25 14:14 17/03/25 14:15 1m
4352130 QBTS Buy $9.04 $10.12 2212 11.95% ($2388.96) True $8.72 14/03/25 15:53 14/03/25 20:00 4.1h
4352433 RGTI Buy $10.30 $11.19 1941 8.64% ($1727.49) True $10.10 14/03/25 15:50 14/03/25 20:00 4.2h
4352116 QBTS Buy $9.07 $8.95 2205 -1.31% ($-262.17) True $8.77 14/03/25 15:51 14/03/25 15:52 1m
4352097 QBTS Buy $8.98 $8.91 2227 -0.83% ($-166.80) True $8.72 14/03/25 15:49 14/03/25 15:50 1m
4352027 QBTS Buy $8.81 $8.92 2270 1.25% ($249.70) True $8.54 14/03/25 14:20 14/03/25 15:48 1.5h
4352390 QBTS Buy $6.65 $6.67 3007 0.31% ($61.04) True $6.52 13/03/25 15:59 13/03/25 16:00 1m
4352377 QBTS Buy $6.61 $6.65 3025 0.53% ($105.88) True $6.48 13/03/25 15:57 13/03/25 15:58 1m
4352353 QBTS Buy $6.63 $6.58 3018 -0.75% ($-150.90) True $6.50 13/03/25 15:55 13/03/25 15:56 1m
4352313 QBTS Buy $6.64 $6.62 3012 -0.28% ($-56.02) True $6.50 13/03/25 15:53 13/03/25 15:54 1m
4352297 QBTS Buy $6.67 $6.65 3000 -0.3% ($-60.00) True $6.53 13/03/25 15:51 13/03/25 15:52 1m
4352286 QBTS Buy $6.69 $6.71 2991 0.34% ($68.49) True $6.54 13/03/25 15:49 13/03/25 15:50 1m
4352272 QBTS Buy $6.63 $6.65 3016 0.22% ($44.34) True $6.49 13/03/25 15:47 13/03/25 15:48 1m
4352268 QBTS Buy $6.68 $6.59 2993 -1.39% ($-277.15) True $6.56 13/03/25 15:45 13/03/25 15:46 1m
4352252 QBTS Buy $6.71 $6.72 2980 0.15% ($29.80) True $6.59 13/03/25 15:43 13/03/25 15:44 1m
4352550 OKTA Buy $102.47 $108.40 195 5.79% ($1156.35) True $99.08 04/03/25 14:42 04/03/25 21:00 6.3h
4353837 NIO Buy $5.06 $4.96 3956 -1.88% ($-375.82) False $4.97 27/02/25 15:59 27/02/25 16:45 46m
4353671 BODI Buy $8.16 $8.36 2450 2.45% ($490.00) True $0.00 24/02/25 14:54 24/02/25 21:00 6.1h
4353954 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4353951 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4353946 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4353970 GDEV Buy $22.15 $23.28 902 5.1% ($1019.26) True $20.60 21/02/25 15:50 21/02/25 16:29 39m
4353548 HIMS Buy $52.07 $52.65 384 1.12% ($223.53) True $50.95 21/02/25 15:59 21/02/25 16:00 1m
4353539 HIMS Buy $51.40 $51.72 389 0.61% ($122.50) True $50.26 21/02/25 15:57 21/02/25 15:58 1m
4353530 HIMS Buy $51.25 $51.34 390 0.19% ($37.44) True $50.08 21/02/25 15:55 21/02/25 15:56 1m
4353525 HIMS Buy $51.67 $51.45 387 -0.42% ($-83.28) True $50.42 21/02/25 15:53 21/02/25 15:54 1m
4353500 HIMS Buy $51.84 $51.82 385 -0.04% ($-8.55) True $50.49 21/02/25 15:51 21/02/25 15:52 1m
4353493 HIMS Buy $52.20 $52.20 383 -0.01% ($-2.22) True $50.76 21/02/25 15:49 21/02/25 15:50 1m
4353965 GDEV Buy $22.57 $22.51 886 -0.29% ($-57.59) True $19.69 21/02/25 15:40 21/02/25 15:49 9m
4353489 HIMS Buy $51.71 $51.96 386 0.49% ($97.12) True $50.17 21/02/25 15:47 21/02/25 15:48 1m
4353485 HIMS Buy $52.05 $51.20 384 -1.62% ($-323.94) True $50.57 21/02/25 15:45 21/02/25 15:46 1m
4353479 HIMS Buy $51.59 $51.99 387 0.76% ($152.48) True $50.06 21/02/25 15:43 21/02/25 15:44 1m
4353473 HIMS Buy $52.30 $51.97 382 -0.62% ($-124.11) True $50.72 21/02/25 15:41 21/02/25 15:42 1m
4353469 HIMS Buy $52.54 $52.57 380 0.06% ($12.08) True $50.86 21/02/25 15:39 21/02/25 15:40 1m
4353464 HIMS Buy $51.98 $52.21 384 0.45% ($89.28) True $50.29 21/02/25 15:37 21/02/25 15:38 1m
4353963 GDEV Buy $21.10 $21.60 947 2.37% ($473.50) True $18.37 21/02/25 15:37 21/02/25 15:38 1m
4353456 HIMS Buy $52.70 $52.35 379 -0.67% ($-133.64) True $50.98 21/02/25 15:35 21/02/25 15:36 1m
4353958 GDEV Buy $21.00 $21.35 952 1.64% ($328.44) True $18.16 21/02/25 15:35 21/02/25 15:36 1m
4353950 GDEV Buy $19.26 $20.85 1038 8.28% ($1655.61) True $18.09 21/02/25 15:14 21/02/25 15:34 20m
4353443 HIMS Buy $52.67 $52.14 379 -1% ($-199.47) True $50.89 21/02/25 15:33 21/02/25 15:34 1m
4353433 HIMS Buy $52.83 $52.67 378 -0.3% ($-59.27) True $50.94 21/02/25 15:31 21/02/25 15:32 1m
4353423 HIMS Buy $53.69 $53.30 372 -0.73% ($-145.08) False $51.56 21/02/25 15:29 21/02/25 15:30 1m
4353416 HIMS Buy $53.80 $53.36 371 -0.82% ($-163.24) False $51.59 21/02/25 15:27 21/02/25 15:28 1m
4353409 HIMS Buy $53.95 $53.39 370 -1.03% ($-205.91) False $51.61 21/02/25 15:25 21/02/25 15:26 1m
4353403 HIMS Buy $53.81 $53.98 371 0.32% ($64.00) True $50.99 21/02/25 15:23 21/02/25 15:24 1m
4353392 HIMS Buy $54.42 $54.19 367 -0.41% ($-82.58) False $51.52 21/02/25 15:21 21/02/25 15:22 1m
4353383 HIMS Buy $55.54 $55.37 360 -0.31% ($-61.67) False $52.63 21/02/25 15:19 21/02/25 15:20 1m
4353373 HIMS Buy $56.66 $55.71 352 -1.68% ($-334.40) False $53.81 21/02/25 15:17 21/02/25 15:18 1m
4353362 HIMS Buy $55.80 $57.27 358 2.64% ($526.58) True $53.03 21/02/25 15:15 21/02/25 15:16 1m
4353360 HIMS Buy $54.95 $55.05 363 0.18% ($36.30) True $52.15 21/02/25 15:13 21/02/25 15:14 1m
4353940 GDEV Buy $16.69 $18.62 1198 11.55% ($2310.22) True $15.54 21/02/25 14:30 21/02/25 15:13 43m
4353351 HIMS Buy $56.38 $55.74 354 -1.13% ($-225.53) False $53.87 21/02/25 15:11 21/02/25 15:12 1m
4353338 HIMS Buy $53.09 $54.99 376 3.58% ($714.40) True $51.05 21/02/25 15:09 21/02/25 15:10 1m
4353329 HIMS Buy $52.42 $53.21 381 1.51% ($300.99) True $50.41 21/02/25 15:07 21/02/25 15:08 1m
4353308 HIMS Buy $52.01 $51.86 384 -0.29% ($-57.60) True $50.13 21/02/25 15:05 21/02/25 15:06 1m
4353291 HIMS Buy $53.12 $52.54 376 -1.09% ($-218.04) True $51.13 21/02/25 15:03 21/02/25 15:04 1m
4353286 HIMS Buy $52.71 $53.64 379 1.76% ($352.47) True $50.70 21/02/25 15:01 21/02/25 15:02 1m
4353283 HIMS Buy $53.40 $52.53 374 -1.62% ($-323.51) True $51.36 21/02/25 14:59 21/02/25 15:00 1m
4353272 HIMS Buy $53.04 $53.53 377 0.92% ($183.26) True $50.57 21/02/25 14:57 21/02/25 14:58 1m
4353228 HIMS Buy $53.00 $52.64 377 -0.68% ($-135.80) True $50.29 21/02/25 14:55 21/02/25 14:56 1m
4353207 HIMS Buy $53.00 $53.68 377 1.28% ($256.10) True $50.09 21/02/25 14:53 21/02/25 14:54 1m
4353186 HIMS Buy $52.44 $53.12 381 1.3% ($260.64) True $49.22 21/02/25 14:51 21/02/25 14:52 1m
4353180 HIMS Buy $53.44 $52.49 374 -1.78% ($-355.26) True $50.14 21/02/25 14:49 21/02/25 14:50 1m
4353177 HIMS Buy $54.85 $54.24 364 -1.12% ($-222.91) True $51.53 21/02/25 14:47 21/02/25 14:48 1m
4353165 HIMS Buy $54.53 $54.90 366 0.68% ($135.38) True $50.96 21/02/25 14:45 21/02/25 14:46 1m
4352189 MVIS Buy $1.63 $1.59 12307 -1.98% ($-395.05) True $1.58 20/02/25 15:39 20/02/25 15:40 1m
4352186 MVIS Buy $1.65 $1.62 12135 -1.7% ($-340.99) True $1.61 20/02/25 15:37 20/02/25 15:38 1m
4352169 MVIS Buy $1.64 $1.64 12230 0.28% ($56.26) True $1.59 20/02/25 15:35 20/02/25 15:36 1m
4352145 MVIS Buy $1.62 $1.63 12325 0.36% ($71.49) True $1.57 20/02/25 15:33 20/02/25 15:34 1m
4352113 MVIS Buy $1.61 $1.60 12422 -0.53% ($-106.83) True $1.56 20/02/25 15:29 20/02/25 15:30 1m
4352099 MVIS Buy $1.61 $1.61 12422 -0.31% ($-62.11) True $1.55 20/02/25 15:25 20/02/25 15:26 1m
4352087 MVIS Buy $1.62 $1.61 12383 -0.15% ($-29.72) True $1.55 20/02/25 15:23 20/02/25 15:24 1m
4352071 MVIS Buy $1.65 $1.61 12121 -2.42% ($-484.84) True $1.58 20/02/25 15:21 20/02/25 15:22 1m
4352045 MVIS Buy $1.61 $1.64 12422 1.74% ($347.82) True $1.54 20/02/25 15:19 20/02/25 15:20 1m
4352024 MVIS Buy $1.61 $1.61 12394 -0.22% ($-44.62) True $1.53 20/02/25 15:17 20/02/25 15:18 1m
4351994 MVIS Buy $1.63 $1.60 12289 -1.69% ($-337.95) True $1.54 20/02/25 15:15 20/02/25 15:16 1m
4351979 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4351948 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4351907 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4351861 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4351807 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4351769 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4351750 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4351693 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4351611 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4351561 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4351544 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4351500 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4351467 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4351419 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4351414 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4351368 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4351363 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4351275 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4351274 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4353271 HIMS Buy $66.55 $67.18 300 0.95% ($189.00) True $64.25 19/02/25 15:38 19/02/25 20:27 4.8h
4352521 SMCI Buy $59.07 $61.44 338 4% ($799.40) True $58.05 19/02/25 15:39 19/02/25 20:19 4.7h
4352496 SMCI Buy $59.89 $58.70 333 -1.98% ($-394.61) True $58.72 19/02/25 15:23 19/02/25 15:37 14m
4353243 HIMS Buy $68.49 $66.27 292 -3.24% ($-648.42) True $66.70 19/02/25 15:26 19/02/25 15:33 7m
4353504 ACHR Buy $11.16 $10.98 1792 -1.61% ($-322.56) True $10.94 18/02/25 15:43 18/02/25 17:20 1.6h
4353202 HIMS Buy $62.73 $61.12 318 -2.57% ($-512.20) False $61.25 14/02/25 15:37 14/02/25 16:20 43m
4353270 HIMS Buy $54.07 $52.65 369 -2.63% ($-523.98) True $52.93 13/02/25 15:59 13/02/25 16:04 5m
4353160 HOOD Buy $63.04 $62.65 317 -0.62% ($-123.25) False $62.48 13/02/25 15:59 13/02/25 16:00 1m
4353157 HOOD Buy $63.06 $63.03 317 -0.05% ($-9.51) False $62.43 13/02/25 15:57 13/02/25 15:58 1m
4353223 HIMS Buy $56.38 $54.32 354 -3.66% ($-729.59) True $54.80 13/02/25 15:39 13/02/25 15:58 19m
4353145 HOOD Buy $62.91 $63.07 317 0.25% ($49.29) True $62.20 13/02/25 15:55 13/02/25 15:56 1m
4353111 HOOD Buy $62.86 $62.89 318 0.04% ($8.01) True $62.12 13/02/25 15:53 13/02/25 15:54 1m
4353101 HOOD Buy $62.76 $62.88 318 0.19% ($37.08) True $62.02 13/02/25 15:51 13/02/25 15:52 1m
4353089 HOOD Buy $62.99 $62.85 317 -0.21% ($-42.80) False $62.19 13/02/25 15:49 13/02/25 15:50 1m
4353068 HOOD Buy $62.91 $63.06 317 0.24% ($47.55) True $62.11 13/02/25 15:47 13/02/25 15:48 1m
4353043 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4353040 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4353039 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4352981 HOOD Buy $63.56 $63.47 314 -0.14% ($-28.26) False $62.66 13/02/25 15:37 13/02/25 15:40 3m
4352930 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4352877 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4352871 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4352867 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4352858 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4352841 HOOD Buy $63.32 $63.37 315 0.09% ($17.17) True $61.81 13/02/25 15:11 13/02/25 15:26 15m
4352828 HOOD Buy $63.56 $63.41 314 -0.24% ($-48.67) False $61.96 13/02/25 15:08 13/02/25 15:10 2m
4352822 HOOD Buy $63.30 $63.35 315 0.08% ($15.78) True $61.71 13/02/25 15:06 13/02/25 15:07 1m
4352814 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4352802 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4352797 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4352788 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4352776 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4352754 SMCI Buy $39.73 $39.68 503 -0.13% ($-25.15) True $39.00 12/02/25 16:00 12/02/25 16:01 1m
4352741 SMCI Buy $39.75 $39.96 503 0.54% ($107.59) True $39.00 12/02/25 15:58 12/02/25 15:59 1m
4352738 SMCI Buy $39.54 $39.82 505 0.71% ($141.40) True $38.80 12/02/25 15:56 12/02/25 15:57 1m
4352730 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4352728 SMCI Buy $39.80 $39.68 502 -0.31% ($-61.60) True $38.86 12/02/25 15:52 12/02/25 15:53 1m
4352717 SMCI Buy $40.13 $39.99 498 -0.36% ($-71.41) False $39.15 12/02/25 15:50 12/02/25 15:51 1m
4352714 SMCI Buy $40.22 $40.17 497 -0.12% ($-24.85) False $39.24 12/02/25 15:48 12/02/25 15:49 1m
4352710 SMCI Buy $40.08 $40.20 499 0.3% ($60.58) True $39.10 12/02/25 15:46 12/02/25 15:47 1m
4352705 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4352700 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4352697 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4352694 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4352685 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4352673 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4352667 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4352663 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4352657 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4352647 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4352643 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4352638 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4352631 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4352579 SMCI Buy $41.19 $41.07 485 -0.29% ($-58.20) False $40.32 12/02/25 15:15 12/02/25 15:19 4m
4352560 SMCI Buy $41.50 $41.21 481 -0.7% ($-139.49) False $40.64 12/02/25 15:13 12/02/25 15:14 1m
4352554 SMCI Buy $41.51 $41.21 481 -0.72% ($-144.25) False $40.23 12/02/25 15:00 12/02/25 15:12 12m
4353613 ACHR Buy $9.85 $9.83 2030 -0.25% ($-50.75) False $9.68 11/02/25 16:00 11/02/25 16:02 2m
4353606 ACHR Buy $9.87 $9.80 2026 -0.76% ($-151.95) False $9.75 11/02/25 15:50 11/02/25 15:59 9m
4353593 ACHR Buy $9.76 $9.74 2048 -0.2% ($-40.76) False $9.65 11/02/25 15:48 11/02/25 15:49 1m
4353588 ACHR Buy $9.70 $9.76 2061 0.55% ($109.44) True $9.59 11/02/25 15:46 11/02/25 15:47 1m
4353576 ACHR Buy $9.70 $9.69 2062 -0.08% ($-16.29) False $9.58 11/02/25 15:44 11/02/25 15:45 1m
4353568 ACHR Buy $9.63 $9.66 2076 0.36% ($72.45) True $9.51 11/02/25 15:42 11/02/25 15:43 1m
4353562 ACHR Buy $9.63 $9.62 2077 -0.05% ($-10.39) True $9.49 11/02/25 15:39 11/02/25 15:40 1m
4353559 ACHR Buy $9.68 $9.69 2067 0.14% ($27.08) True $9.55 11/02/25 15:33 11/02/25 15:34 1m
4353554 ACHR Buy $9.63 $9.63 2076 -0.06% ($-11.21) True $9.51 11/02/25 15:31 11/02/25 15:32 1m
4351505 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4352321 CRON Buy $2.05 $2.06 9779 0.49% ($97.79) True $2.02 05/02/25 15:22 05/02/25 16:52 1.5h
4352362 PLTR Buy $103.95 $102.28 192 -1.6% ($-319.68) False $102.39 04/02/25 15:30 04/02/25 17:08 1.6h
4352333 PLTR Buy $105.90 $104.26 188 -1.55% ($-308.32) False $104.34 04/02/25 15:09 04/02/25 15:21 12m
4353711 BODI Buy $7.56 $7.56 2645 -0.02% ($-3.17) True $7.03 03/02/25 15:12 03/02/25 16:27 1.3h
4353702 BODI Buy $7.80 $7.60 2564 -2.63% ($-525.62) True $0.00 03/02/25 14:54 03/02/25 15:02 8m
4353696 BODI Buy $8.10 $7.60 2469 -6.17% ($-1234.50) True $0.00 03/02/25 14:46 03/02/25 14:51 5m
Strategy DSL CreativeExit_crossover-logic-invert_160554
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d), 10) - ATR(sym,1d, 14)) OR RSI(CLOSE(sym,1d), 14) < 50
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)