Backtest Results

Test ID: EXO-EXO-9126
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

4132

Total P&L

$-10910.89

Notional: $82588578.63
Total Return

-0.01%

Weighted by notional
Win Rate

45.2%

1868 W / 2264 L
CouldWin Rate

70.1%

2897 could / 4132 total
Avg P&L

$-2.64

Avg Return: -0.01%
Best Win

$2254.92

Largest Loss

$-1826.21

Trade Details 4132 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4340397 SPCE Buy $4.26 $4.27 4698 0.32% ($63.42) True $4.19 10/10/25 15:57 10/10/25 15:58 1m
4340371 SPCE Buy $4.26 $4.27 4700 0.24% ($47.00) True $4.19 10/10/25 15:55 10/10/25 15:56 1m
4340344 SPCE Buy $4.26 $4.26 4700 0.12% ($23.50) True $4.18 10/10/25 15:53 10/10/25 15:54 1m
4340303 SPCE Buy $4.28 $4.28 4672 -0.04% ($-7.94) False $4.21 10/10/25 15:51 10/10/25 15:52 1m
4340280 SPCE Buy $4.24 $4.26 4716 0.44% ($88.19) True $4.17 10/10/25 15:49 10/10/25 15:50 1m
4340269 SPCE Buy $4.22 $4.25 4739 0.59% ($118.48) True $4.15 10/10/25 15:47 10/10/25 15:48 1m
4340252 SPCE Buy $4.21 $4.23 4750 0.48% ($95.00) True $4.14 10/10/25 15:45 10/10/25 15:46 1m
4340237 SPCE Buy $4.18 $4.19 4790 0.28% ($56.52) True $4.09 10/10/25 15:43 10/10/25 15:44 1m
4340228 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4340217 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4340196 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4340176 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4340165 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4340148 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4340134 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4340124 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4340112 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4340104 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4340088 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4340076 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4340063 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4340045 SPCE Buy $4.27 $4.29 4683 0.35% ($70.25) True $4.16 10/10/25 15:09 10/10/25 15:16 7m
4340033 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4340019 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4340003 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4339983 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4339969 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4339945 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4341132 ASTS Buy $82.46 $81.92 242 -0.65% ($-130.68) True $81.38 08/10/25 16:00 08/10/25 16:01 1m
4341094 ASTS Buy $81.59 $81.91 245 0.39% ($78.60) True $80.61 08/10/25 15:58 08/10/25 15:59 1m
4341059 ASTS Buy $82.13 $81.63 243 -0.61% ($-121.91) True $81.14 08/10/25 15:56 08/10/25 15:57 1m
4341039 ASTS Buy $82.73 $82.41 241 -0.39% ($-77.12) False $81.78 08/10/25 15:54 08/10/25 15:55 1m
4340989 ASTS Buy $82.96 $83.03 241 0.08% ($15.67) True $82.03 08/10/25 15:52 08/10/25 15:53 1m
4340966 ASTS Buy $83.86 $83.33 238 -0.63% ($-125.71) False $83.05 08/10/25 15:50 08/10/25 15:51 1m
4340948 ASTS Buy $83.58 $83.62 239 0.05% ($9.56) True $82.68 08/10/25 15:48 08/10/25 15:49 1m
4340919 ASTS Buy $83.46 $83.33 239 -0.16% ($-31.07) False $82.61 08/10/25 15:46 08/10/25 15:47 1m
4340902 ASTS Buy $83.11 $83.37 240 0.32% ($62.95) True $82.22 08/10/25 15:44 08/10/25 15:45 1m
4340885 ASTS Buy $83.43 $83.57 239 0.17% ($33.48) True $82.53 08/10/25 15:42 08/10/25 15:43 1m
4340814 ASTS Buy $83.69 $83.44 238 -0.29% ($-58.67) False $82.76 08/10/25 15:40 08/10/25 15:41 1m
4340775 ASTS Buy $83.64 $83.70 239 0.07% ($13.15) True $82.72 08/10/25 15:38 08/10/25 15:39 1m
4340746 ASTS Buy $83.56 $83.48 239 -0.1% ($-19.12) False $82.59 08/10/25 15:36 08/10/25 15:37 1m
4340719 ASTS Buy $82.89 $83.08 241 0.23% ($45.79) True $82.02 08/10/25 15:34 08/10/25 15:35 1m
4340682 ASTS Buy $82.84 $82.81 241 -0.04% ($-8.19) False $81.95 08/10/25 15:32 08/10/25 15:33 1m
4340664 ASTS Buy $83.16 $82.91 240 -0.29% ($-58.80) False $82.28 08/10/25 15:30 08/10/25 15:31 1m
4340640 ASTS Buy $83.72 $83.43 238 -0.35% ($-68.83) False $82.87 08/10/25 15:28 08/10/25 15:29 1m
4340620 ASTS Buy $83.45 $83.63 239 0.21% ($41.83) True $82.58 08/10/25 15:26 08/10/25 15:27 1m
4340580 ASTS Buy $83.07 $83.18 240 0.13% ($26.40) True $82.11 08/10/25 15:24 08/10/25 15:25 1m
4340556 ASTS Buy $82.91 $82.94 241 0.04% ($8.44) True $81.86 08/10/25 15:22 08/10/25 15:23 1m
4340482 ASTS Buy $83.16 $83.19 240 0.04% ($7.44) True $81.97 08/10/25 15:18 08/10/25 15:19 1m
4340460 ASTS Buy $82.75 $83.12 241 0.45% ($89.17) True $81.53 08/10/25 15:16 08/10/25 15:17 1m
4340433 ASTS Buy $83.04 $83.09 240 0.07% ($13.85) True $81.75 08/10/25 15:14 08/10/25 15:15 1m
4340401 ASTS Buy $83.38 $83.09 239 -0.34% ($-68.12) False $82.07 08/10/25 15:12 08/10/25 15:13 1m
4340376 ASTS Buy $83.95 $83.86 238 -0.1% ($-20.23) False $82.54 08/10/25 15:10 08/10/25 15:11 1m
4340356 ASTS Buy $83.87 $84.09 238 0.26% ($52.36) True $82.45 08/10/25 15:08 08/10/25 15:09 1m
4340339 ASTS Buy $83.31 $83.67 240 0.43% ($85.20) True $81.83 08/10/25 15:06 08/10/25 15:07 1m
4340336 ASTS Buy $82.90 $82.87 241 -0.03% ($-6.92) False $81.45 08/10/25 15:04 08/10/25 15:05 1m
4340304 ASTS Buy $82.66 $82.82 241 0.2% ($39.57) True $81.17 08/10/25 15:02 08/10/25 15:03 1m
4340282 ASTS Buy $82.96 $82.83 241 -0.16% ($-31.33) False $81.46 08/10/25 15:00 08/10/25 15:01 1m
4340257 ASTS Buy $82.52 $82.46 242 -0.07% ($-13.67) False $80.99 08/10/25 14:58 08/10/25 14:59 1m
4340246 ASTS Buy $81.50 $82.03 245 0.64% ($128.63) True $80.00 08/10/25 14:56 08/10/25 14:57 1m
4340238 ASTS Buy $81.05 $81.05 246 0.01% ($1.80) True $79.47 08/10/25 14:54 08/10/25 14:55 1m
4340223 ASTS Buy $80.93 $80.75 247 -0.22% ($-44.46) True $79.36 08/10/25 14:52 08/10/25 14:53 1m
4340210 ASTS Buy $81.21 $81.09 246 -0.14% ($-28.76) True $79.58 08/10/25 14:50 08/10/25 14:51 1m
4340194 ASTS Buy $80.90 $81.10 247 0.24% ($48.17) True $79.30 08/10/25 14:48 08/10/25 14:49 1m
4340174 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4340152 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4340139 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4340132 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4340118 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4340103 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4340090 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4340079 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4340065 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4340049 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4340037 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4340017 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4340007 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4339999 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4339984 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4339973 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4339951 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4339935 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4339922 ASTS Buy $84.80 $83.97 235 -0.97% ($-193.88) False $82.53 08/10/25 14:08 08/10/25 14:11 3m
4339914 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4339908 ASTS Buy $86.52 $85.39 231 -1.31% ($-262.19) False $84.10 08/10/25 14:02 08/10/25 14:05 3m
4340802 ACHR Buy $13.22 $13.33 1513 0.87% ($174.15) True $12.99 07/10/25 15:57 07/10/25 16:43 46m
4346529 AMD Buy $211.97 $212.60 94 0.3% ($59.69) True $210.56 07/10/25 16:00 07/10/25 16:01 1m
4340168 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4346519 AMD Buy $211.61 $211.52 94 -0.04% ($-8.70) False $210.12 07/10/25 15:58 07/10/25 15:59 1m
4340151 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4346508 AMD Buy $211.17 $211.67 94 0.24% ($47.24) True $209.69 07/10/25 15:56 07/10/25 15:57 1m
4340138 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4340785 ACHR Buy $13.04 $13.17 1533 0.96% ($191.47) True $12.82 07/10/25 15:55 07/10/25 15:56 1m
4346494 AMD Buy $210.39 $210.52 95 0.06% ($12.35) True $208.86 07/10/25 15:54 07/10/25 15:55 1m
4340752 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4340123 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4346482 AMD Buy $210.60 $210.65 94 0.02% ($4.23) True $208.96 07/10/25 15:52 07/10/25 15:53 1m
4340730 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4340117 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4346467 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4340707 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4340096 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4346462 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4340679 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4340070 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4346453 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4340055 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4340655 ACHR Buy $13.16 $13.16 1519 -0.02% ($-3.49) False $12.97 07/10/25 15:40 07/10/25 15:46 6m
4346447 AMD Buy $211.19 $210.32 94 -0.41% ($-82.21) False $209.80 07/10/25 15:44 07/10/25 15:45 1m
4340043 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4346438 AMD Buy $210.85 $211.31 94 0.22% ($42.88) True $209.50 07/10/25 15:42 07/10/25 15:43 1m
4340028 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4346417 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4340014 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4340629 ACHR Buy $13.22 $13.22 1513 0.04% ($7.57) True $13.02 07/10/25 15:38 07/10/25 15:39 1m
4346408 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4340004 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4340589 ACHR Buy $13.39 $13.26 1493 -0.94% ($-187.52) False $13.20 07/10/25 15:31 07/10/25 15:37 6m
4346395 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4339993 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4346377 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4339980 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4346370 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4339967 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4346365 AMD Buy $211.40 $210.87 94 -0.25% ($-49.82) False $210.06 07/10/25 15:30 07/10/25 15:31 1m
4340561 ACHR Buy $13.38 $13.36 1495 -0.15% ($-29.90) False $13.17 07/10/25 15:29 07/10/25 15:30 1m
4346357 AMD Buy $211.70 $211.42 94 -0.13% ($-26.32) False $210.30 07/10/25 15:28 07/10/25 15:29 1m
4339949 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4340533 ACHR Buy $13.44 $13.38 1488 -0.39% ($-78.86) False $13.16 07/10/25 15:22 07/10/25 15:28 6m
4346341 AMD Buy $211.67 $211.76 94 0.04% ($7.99) True $210.16 07/10/25 15:26 07/10/25 15:27 1m
4339938 SPCE Buy $4.20 $4.17 4762 -0.83% ($-166.19) False $4.16 07/10/25 15:25 07/10/25 15:26 1m
4346334 AMD Buy $212.51 $212.45 94 -0.03% ($-5.64) False $211.02 07/10/25 15:24 07/10/25 15:25 1m
4346328 AMD Buy $212.56 $212.66 94 0.05% ($9.81) True $210.80 07/10/25 15:22 07/10/25 15:23 1m
4339911 SPCE Buy $4.21 $4.20 4750 -0.31% ($-61.75) False $4.16 07/10/25 15:21 07/10/25 15:22 1m
4346326 AMD Buy $212.49 $212.72 94 0.11% ($21.62) True $210.60 07/10/25 15:20 07/10/25 15:21 1m
4339903 SPCE Buy $4.18 $4.21 4786 0.64% ($127.79) True $4.13 07/10/25 15:19 07/10/25 15:20 1m
4346314 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4339896 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4346269 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4339876 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4340592 ACHR Buy $12.69 $12.79 1576 0.77% ($153.82) True $12.56 06/10/25 15:57 06/10/25 16:10 13m
4339838 NNDM Buy $1.71 $1.70 11730 -0.4% ($-80.94) False $1.68 06/10/25 15:54 06/10/25 16:09 15m
4346990 AMD Buy $213.04 $212.11 93 -0.43% ($-86.02) False $211.25 06/10/25 16:00 06/10/25 16:01 1m
4343790 PLUG Buy $4.05 $4.04 4938 -0.37% ($-74.07) True $3.98 06/10/25 15:59 06/10/25 16:00 1m
4346978 AMD Buy $213.24 $212.65 93 -0.27% ($-54.49) False $211.51 06/10/25 15:58 06/10/25 15:59 1m
4343760 PLUG Buy $4.04 $4.06 4950 0.37% ($74.25) True $3.97 06/10/25 15:57 06/10/25 15:58 1m
4346973 AMD Buy $212.33 $213.25 94 0.43% ($86.62) True $210.70 06/10/25 15:56 06/10/25 15:57 1m
4343696 PLUG Buy $4.03 $4.03 4962 0.01% ($2.98) True $3.96 06/10/25 15:55 06/10/25 15:56 1m
4340573 ACHR Buy $12.65 $12.63 1581 -0.16% ($-31.46) True $12.52 06/10/25 15:54 06/10/25 15:56 2m
4346959 AMD Buy $212.32 $211.74 94 -0.28% ($-54.99) False $210.73 06/10/25 15:54 06/10/25 15:55 1m
4343662 PLUG Buy $4.05 $4.04 4938 -0.2% ($-40.00) True $3.98 06/10/25 15:53 06/10/25 15:54 1m
4339805 NNDM Buy $1.67 $1.70 11973 1.78% ($355.60) True $1.66 06/10/25 15:30 06/10/25 15:53 23m
4340552 ACHR Buy $12.74 $12.62 1570 -0.9% ($-180.55) True $12.61 06/10/25 15:46 06/10/25 15:53 7m
4346954 AMD Buy $212.56 $212.83 94 0.13% ($25.85) True $211.07 06/10/25 15:52 06/10/25 15:53 1m
4343597 PLUG Buy $4.05 $4.06 4938 0.13% ($26.17) True $3.98 06/10/25 15:51 06/10/25 15:52 1m
4346944 AMD Buy $212.41 $212.80 94 0.19% ($37.13) True $210.90 06/10/25 15:50 06/10/25 15:51 1m
4343489 PLUG Buy $4.11 $4.11 4866 -0.12% ($-23.84) True $4.04 06/10/25 15:49 06/10/25 15:50 1m
4346932 AMD Buy $212.03 $212.28 94 0.12% ($23.51) True $210.42 06/10/25 15:48 06/10/25 15:49 1m
4343443 PLUG Buy $4.09 $4.09 4889 0.04% ($7.33) True $4.02 06/10/25 15:47 06/10/25 15:48 1m
4346926 AMD Buy $211.57 $211.49 94 -0.04% ($-7.52) False $209.99 06/10/25 15:46 06/10/25 15:47 1m
4343409 PLUG Buy $4.11 $4.12 4866 0.24% ($47.69) True $4.04 06/10/25 15:45 06/10/25 15:46 1m
4346923 AMD Buy $211.92 $211.89 94 -0.01% ($-2.82) False $210.34 06/10/25 15:44 06/10/25 15:45 1m
4340534 ACHR Buy $12.67 $12.65 1578 -0.17% ($-34.87) True $12.55 06/10/25 15:44 06/10/25 15:45 1m
4343405 PLUG Buy $4.13 $4.13 4838 -0.1% ($-20.80) True $4.06 06/10/25 15:43 06/10/25 15:44 1m
4346917 AMD Buy $211.79 $212.13 94 0.16% ($32.43) True $210.04 06/10/25 15:42 06/10/25 15:43 1m
4340524 ACHR Buy $12.53 $12.75 1596 1.76% ($351.12) True $12.39 06/10/25 15:09 06/10/25 15:43 34m
4343355 PLUG Buy $4.14 $4.16 4830 0.48% ($96.12) True $4.07 06/10/25 15:41 06/10/25 15:42 1m
4346910 AMD Buy $211.43 $212.18 94 0.35% ($69.90) True $209.76 06/10/25 15:40 06/10/25 15:41 1m
4343348 PLUG Buy $4.10 $4.12 4884 0.49% ($97.68) True $4.02 06/10/25 15:39 06/10/25 15:40 1m
4346897 AMD Buy $210.99 $211.33 94 0.16% ($32.43) True $209.20 06/10/25 15:38 06/10/25 15:39 1m
4343300 PLUG Buy $4.09 $4.09 4892 0.13% ($26.91) True $4.00 06/10/25 15:37 06/10/25 15:38 1m
4346892 AMD Buy $210.39 $210.36 95 -0.01% ($-2.85) False $208.58 06/10/25 15:36 06/10/25 15:37 1m
4343274 PLUG Buy $4.10 $4.09 4884 -0.24% ($-48.84) True $4.01 06/10/25 15:35 06/10/25 15:36 1m
4346890 AMD Buy $209.96 $210.56 95 0.29% ($57.48) True $208.13 06/10/25 15:34 06/10/25 15:35 1m
4343224 PLUG Buy $4.11 $4.10 4867 -0.24% ($-47.21) True $4.01 06/10/25 15:33 06/10/25 15:34 1m
4346886 AMD Buy $209.41 $209.41 95 0% ($0.30) True $207.57 06/10/25 15:32 06/10/25 15:33 1m
4343172 PLUG Buy $4.07 $4.12 4914 1.17% ($234.89) True $3.98 06/10/25 15:31 06/10/25 15:32 1m
4346883 AMD Buy $209.11 $208.86 95 -0.12% ($-24.23) False $207.28 06/10/25 15:30 06/10/25 15:31 1m
4343124 PLUG Buy $4.08 $4.10 4907 0.61% ($122.68) True $3.99 06/10/25 15:29 06/10/25 15:30 1m
4346875 AMD Buy $209.57 $208.66 95 -0.43% ($-86.46) False $207.82 06/10/25 15:28 06/10/25 15:29 1m
4339801 NNDM Buy $1.68 $1.67 11904 -0.6% ($-119.04) False $1.67 06/10/25 15:28 06/10/25 15:29 1m
4342989 PLUG Buy $4.06 $4.07 4932 0.35% ($70.03) True $3.96 06/10/25 15:27 06/10/25 15:28 1m
4346866 AMD Buy $209.30 $209.71 95 0.2% ($38.95) True $207.48 06/10/25 15:26 06/10/25 15:27 1m
4339785 NNDM Buy $1.67 $1.68 11951 0.39% ($78.88) True $1.65 06/10/25 15:14 06/10/25 15:27 13m
4342902 PLUG Buy $4.06 $4.06 4926 0.01% ($2.46) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
4346859 AMD Buy $209.55 $209.81 95 0.13% ($25.18) True $207.76 06/10/25 15:24 06/10/25 15:25 1m
4342854 PLUG Buy $4.11 $4.11 4864 -0.04% ($-8.27) True $4.02 06/10/25 15:23 06/10/25 15:24 1m
4346852 AMD Buy $209.56 $209.77 95 0.1% ($20.43) True $207.65 06/10/25 15:22 06/10/25 15:23 1m
4342824 PLUG Buy $4.09 $4.07 4895 -0.37% ($-73.43) True $3.99 06/10/25 15:21 06/10/25 15:22 1m
4346848 AMD Buy $208.14 $208.67 96 0.25% ($50.88) True $206.37 06/10/25 15:20 06/10/25 15:21 1m
4342727 PLUG Buy $4.13 $4.09 4844 -0.92% ($-183.10) True $4.04 06/10/25 15:19 06/10/25 15:20 1m
4346846 AMD Buy $208.25 $208.83 96 0.28% ($55.68) True $206.50 06/10/25 15:18 06/10/25 15:19 1m
4342604 PLUG Buy $4.14 $4.14 4834 -0.04% ($-7.73) True $4.05 06/10/25 15:17 06/10/25 15:18 1m
4346839 AMD Buy $208.67 $208.15 95 -0.25% ($-50.10) False $206.87 06/10/25 15:16 06/10/25 15:17 1m
4342519 PLUG Buy $4.15 $4.15 4819 0.12% ($23.61) True $4.07 06/10/25 15:15 06/10/25 15:16 1m
4346835 AMD Buy $209.17 $209.13 95 -0.02% ($-3.23) False $207.33 06/10/25 15:14 06/10/25 15:15 1m
4342486 PLUG Buy $4.11 $4.10 4866 -0.17% ($-33.09) True $4.03 06/10/25 15:13 06/10/25 15:14 1m
4346828 AMD Buy $208.72 $208.72 95 0% ($0.04) True $206.85 06/10/25 15:12 06/10/25 15:13 1m
4342412 PLUG Buy $4.09 $4.11 4886 0.42% ($83.06) True $4.02 06/10/25 15:11 06/10/25 15:12 1m
4346820 AMD Buy $208.71 $208.75 95 0.01% ($2.86) True $206.75 06/10/25 15:10 06/10/25 15:11 1m
4342346 PLUG Buy $4.08 $4.09 4898 0.05% ($9.31) True $4.01 06/10/25 15:09 06/10/25 15:10 1m
4346810 AMD Buy $209.55 $208.78 95 -0.37% ($-72.83) False $207.52 06/10/25 15:08 06/10/25 15:09 1m
4342296 PLUG Buy $4.02 $4.03 4981 0.25% ($49.81) True $3.95 06/10/25 15:07 06/10/25 15:08 1m
4340514 ACHR Buy $12.45 $12.43 1606 -0.2% ($-39.35) True $12.33 06/10/25 15:07 06/10/25 15:08 1m
4346792 AMD Buy $210.10 $209.75 95 -0.17% ($-33.25) False $207.94 06/10/25 15:06 06/10/25 15:07 1m
4342270 PLUG Buy $3.99 $4.01 5012 0.47% ($93.22) True $3.91 06/10/25 15:05 06/10/25 15:06 1m
4346785 AMD Buy $210.07 $210.08 95 0.01% ($1.43) True $207.77 06/10/25 15:04 06/10/25 15:05 1m
4342234 PLUG Buy $4.00 $4.01 4998 0.22% ($43.98) True $3.93 06/10/25 15:03 06/10/25 15:04 1m
4346776 AMD Buy $210.52 $210.11 95 -0.19% ($-38.95) False $208.21 06/10/25 15:02 06/10/25 15:03 1m
4342225 PLUG Buy $3.98 $4.00 5025 0.5% ($100.50) True $3.90 06/10/25 15:01 06/10/25 15:02 1m
4346765 AMD Buy $210.93 $210.12 94 -0.38% ($-75.83) False $208.48 06/10/25 15:00 06/10/25 15:01 1m
4342169 PLUG Buy $3.97 $3.97 5044 0.21% ($42.87) True $3.88 06/10/25 14:59 06/10/25 15:00 1m
4346757 AMD Buy $211.45 $211.66 94 0.1% ($19.08) True $209.01 06/10/25 14:58 06/10/25 14:59 1m
4342155 PLUG Buy $3.96 $3.95 5056 -0.23% ($-46.01) True $3.87 06/10/25 14:57 06/10/25 14:58 1m
4346751 AMD Buy $210.76 $211.29 94 0.25% ($49.61) True $208.35 06/10/25 14:56 06/10/25 14:57 1m
4342117 PLUG Buy $3.99 $3.97 5011 -0.55% ($-109.24) True $3.91 06/10/25 14:55 06/10/25 14:56 1m
4346743 AMD Buy $212.12 $210.83 94 -0.61% ($-121.26) False $209.88 06/10/25 14:54 06/10/25 14:55 1m
4342099 PLUG Buy $4.02 $4.00 4981 -0.37% ($-74.72) True $3.93 06/10/25 14:53 06/10/25 14:54 1m
4346728 AMD Buy $213.46 $212.75 93 -0.33% ($-65.98) False $211.20 06/10/25 14:52 06/10/25 14:53 1m
4342083 PLUG Buy $3.97 $4.03 5044 1.51% ($302.64) True $3.89 06/10/25 14:51 06/10/25 14:52 1m
4346700 AMD Buy $212.62 $212.67 94 0.02% ($4.86) True $210.39 06/10/25 14:50 06/10/25 14:51 1m
4342051 PLUG Buy $3.96 $3.98 5052 0.41% ($81.84) True $3.88 06/10/25 14:49 06/10/25 14:50 1m
4346695 AMD Buy $212.13 $212.81 94 0.32% ($63.44) True $209.65 06/10/25 14:48 06/10/25 14:49 1m
4342011 PLUG Buy $3.92 $3.96 5108 1.05% ($210.96) True $3.84 06/10/25 14:47 06/10/25 14:48 1m
4346686 AMD Buy $210.10 $211.33 95 0.59% ($117.12) True $207.75 06/10/25 14:46 06/10/25 14:47 1m
4341962 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4346678 AMD Buy $210.36 $210.17 95 -0.09% ($-18.05) False $207.54 06/10/25 14:44 06/10/25 14:45 1m
4341919 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4346670 AMD Buy $209.60 $209.87 95 0.13% ($25.65) True $206.67 06/10/25 14:42 06/10/25 14:43 1m
4341859 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4346655 AMD Buy $209.54 $209.68 95 0.07% ($13.60) True $206.45 06/10/25 14:40 06/10/25 14:41 1m
4341847 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4346641 AMD Buy $207.95 $209.19 96 0.6% ($119.64) True $204.90 06/10/25 14:38 06/10/25 14:39 1m
4341748 PLUG Buy $3.97 $3.96 5038 -0.36% ($-71.54) True $3.89 06/10/25 14:37 06/10/25 14:38 1m
4346631 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4341693 PLUG Buy $3.96 $3.97 5044 0.14% ($27.74) True $3.87 06/10/25 14:35 06/10/25 14:36 1m
4346622 AMD Buy $208.07 $206.47 96 -0.77% ($-153.22) False $205.25 06/10/25 14:34 06/10/25 14:35 1m
4341642 PLUG Buy $3.95 $3.97 5061 0.35% ($69.84) True $3.85 06/10/25 14:33 06/10/25 14:34 1m
4346607 AMD Buy $208.06 $208.18 96 0.06% ($11.52) True $205.18 06/10/25 14:32 06/10/25 14:33 1m
4341583 PLUG Buy $3.97 $3.98 5044 0.35% ($69.10) True $3.87 06/10/25 14:31 06/10/25 14:32 1m
4346601 AMD Buy $210.51 $208.28 95 -1.06% ($-211.38) False $208.05 06/10/25 14:30 06/10/25 14:31 1m
4341537 PLUG Buy $3.98 $3.95 5023 -0.78% ($-155.71) True $3.88 06/10/25 14:29 06/10/25 14:30 1m
4346583 AMD Buy $209.47 $210.80 95 0.64% ($126.83) True $206.97 06/10/25 14:28 06/10/25 14:29 1m
4341514 PLUG Buy $4.01 $4.03 4993 0.5% ($99.86) True $3.90 06/10/25 14:27 06/10/25 14:28 1m
4346576 AMD Buy $208.71 $209.21 95 0.24% ($48.01) True $206.20 06/10/25 14:26 06/10/25 14:27 1m
4341483 PLUG Buy $4.02 $4.02 4975 -0.12% ($-24.88) True $3.91 06/10/25 14:25 06/10/25 14:26 1m
4346568 AMD Buy $209.31 $209.37 95 0.03% ($5.70) True $206.69 06/10/25 14:24 06/10/25 14:25 1m
4341442 PLUG Buy $3.94 $3.99 5076 1.15% ($229.94) True $3.83 06/10/25 14:23 06/10/25 14:24 1m
4346560 AMD Buy $208.62 $208.97 95 0.17% ($33.26) True $205.83 06/10/25 14:22 06/10/25 14:23 1m
4341414 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4346552 AMD Buy $209.10 $209.04 95 -0.03% ($-5.71) False $206.16 06/10/25 14:20 06/10/25 14:21 1m
4341362 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4346539 AMD Buy $209.82 $209.25 95 -0.27% ($-53.68) False $206.52 06/10/25 14:18 06/10/25 14:19 1m
4341335 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4346531 AMD Buy $209.02 $209.66 95 0.31% ($61.21) True $205.62 06/10/25 14:16 06/10/25 14:17 1m
4346515 AMD Buy $207.71 $207.75 96 0.02% ($4.32) True $204.21 06/10/25 14:14 06/10/25 14:15 1m
4346499 AMD Buy $207.68 $207.11 96 -0.27% ($-54.24) False $203.97 06/10/25 14:12 06/10/25 14:13 1m
4346491 AMD Buy $208.41 $208.35 95 -0.03% ($-5.74) False $204.31 06/10/25 14:10 06/10/25 14:11 1m
4346481 AMD Buy $210.21 $209.57 95 -0.31% ($-61.27) False $206.13 06/10/25 14:08 06/10/25 14:09 1m
4346472 AMD Buy $209.05 $209.27 95 0.11% ($21.10) True $204.83 06/10/25 14:06 06/10/25 14:07 1m
4346461 AMD Buy $209.43 $207.73 95 -0.81% ($-161.03) False $205.31 06/10/25 14:04 06/10/25 14:05 1m
4346445 AMD Buy $207.91 $208.59 96 0.33% ($65.71) True $203.43 06/10/25 14:02 06/10/25 14:03 1m
4346426 AMD Buy $209.65 $208.71 95 -0.45% ($-89.30) False $204.99 06/10/25 14:00 06/10/25 14:01 1m
4346410 AMD Buy $207.54 $208.04 96 0.24% ($47.96) True $202.82 06/10/25 13:58 06/10/25 13:59 1m
4346407 AMD Buy $209.34 $207.24 95 -1.01% ($-199.98) False $204.53 06/10/25 13:56 06/10/25 13:57 1m
4346390 AMD Buy $210.06 $210.13 95 0.04% ($7.13) True $204.99 06/10/25 13:54 06/10/25 13:55 1m
4346380 AMD Buy $211.65 $210.98 94 -0.32% ($-63.45) False $206.48 06/10/25 13:52 06/10/25 13:53 1m
4346373 AMD Buy $212.84 $212.50 93 -0.16% ($-31.62) False $207.77 06/10/25 13:50 06/10/25 13:51 1m
4346363 AMD Buy $216.06 $213.90 92 -1% ($-199.18) False $211.06 06/10/25 13:48 06/10/25 13:49 1m
4346351 AMD Buy $214.58 $216.71 93 0.99% ($198.09) True $209.53 06/10/25 13:46 06/10/25 13:47 1m
4346333 AMD Buy $215.67 $215.16 92 -0.24% ($-47.38) False $210.19 06/10/25 13:44 06/10/25 13:45 1m
4346330 AMD Buy $216.02 $213.90 92 -0.98% ($-195.05) False $210.26 06/10/25 13:42 06/10/25 13:43 1m
4346320 AMD Buy $219.10 $218.35 91 -0.34% ($-68.15) False $213.32 06/10/25 13:35 06/10/25 13:41 6m
4346306 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4346262 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4340185 LAC Buy $8.78 $8.92 2279 1.59% ($318.83) True $8.63 03/10/25 15:48 03/10/25 16:06 18m
4339912 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:31 03/10/25 16:02 31m
4342274 PLUG Buy $3.88 $3.83 5148 -1.4% ($-280.57) False $3.79 03/10/25 16:00 03/10/25 16:01 1m
4342211 PLUG Buy $3.90 $3.87 5128 -0.89% ($-178.45) False $3.80 03/10/25 15:57 03/10/25 15:59 2m
4345794 GDEV Buy $31.91 $32.57 626 2.08% ($415.29) True $30.24 03/10/25 15:56 03/10/25 15:57 1m
4342173 PLUG Buy $3.88 $3.90 5148 0.36% ($72.07) True $3.79 03/10/25 15:51 03/10/25 15:56 5m
4342151 PLUG Buy $3.87 $3.88 5169 0.29% ($57.38) True $3.77 03/10/25 15:48 03/10/25 15:50 2m
4342114 PLUG Buy $3.89 $3.87 5148 -0.4% ($-79.79) False $3.79 03/10/25 15:45 03/10/25 15:47 2m
4340166 LAC Buy $8.74 $8.75 2287 0.01% ($1.14) True $8.60 03/10/25 15:46 03/10/25 15:47 1m
4340156 LAC Buy $8.83 $8.79 2264 -0.48% ($-95.54) True $8.70 03/10/25 15:44 03/10/25 15:45 1m
4345767 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4342104 PLUG Buy $3.91 $3.89 5121 -0.38% ($-76.82) False $3.80 03/10/25 15:43 03/10/25 15:44 1m
4340140 LAC Buy $8.75 $8.83 2285 0.84% ($168.63) True $8.59 03/10/25 15:32 03/10/25 15:43 11m
4342055 PLUG Buy $3.78 $3.89 5289 2.75% ($549.00) True $3.69 03/10/25 15:33 03/10/25 15:42 9m
4342027 PLUG Buy $3.76 $3.76 5317 -0.16% ($-32.97) True $3.66 03/10/25 15:26 03/10/25 15:32 6m
4340127 LAC Buy $8.78 $8.73 2278 -0.51% ($-102.28) True $8.60 03/10/25 15:30 03/10/25 15:31 1m
4339899 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4340109 LAC Buy $8.76 $8.78 2284 0.23% ($45.68) True $8.55 03/10/25 15:28 03/10/25 15:29 1m
4339881 MVIS Buy $1.45 $1.45 13792 -0.35% ($-70.34) False $1.42 03/10/25 15:16 03/10/25 15:28 12m
4340075 LAC Buy $8.64 $8.83 2316 2.2% ($440.04) True $8.43 03/10/25 15:14 03/10/25 15:27 13m
4345764 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4341987 PLUG Buy $3.77 $3.75 5305 -0.53% ($-106.10) True $3.67 03/10/25 15:24 03/10/25 15:25 1m
4341956 PLUG Buy $3.82 $3.78 5242 -1.03% ($-206.53) True $3.69 03/10/25 15:19 03/10/25 15:23 4m
4345744 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4341916 PLUG Buy $3.83 $3.77 5226 -1.48% ($-295.27) True $3.71 03/10/25 15:14 03/10/25 15:18 4m
4340061 LAC Buy $8.65 $8.62 2310 -0.4% ($-79.93) True $8.44 03/10/25 15:12 03/10/25 15:13 1m
4341893 PLUG Buy $3.78 $3.78 5285 0.01% ($1.06) True $3.66 03/10/25 15:12 03/10/25 15:13 1m
4341840 PLUG Buy $3.37 $3.75 5934 11.28% ($2254.92) True $3.29 03/10/25 14:40 03/10/25 15:11 31m
4340050 LAC Buy $8.68 $8.69 2304 0.06% ($11.52) True $8.46 03/10/25 15:10 03/10/25 15:11 1m
4340038 LAC Buy $8.79 $8.74 2276 -0.57% ($-113.80) True $8.55 03/10/25 15:05 03/10/25 15:09 4m
4340021 LAC Buy $8.78 $8.72 2279 -0.61% ($-122.61) True $8.53 03/10/25 15:03 03/10/25 15:04 1m
4345725 GDEV Buy $31.65 $30.00 631 -5.21% ($-1041.15) True $29.91 03/10/25 15:00 03/10/25 15:03 3m
4340009 LAC Buy $8.82 $8.77 2267 -0.55% ($-109.04) True $8.57 03/10/25 15:01 03/10/25 15:02 1m
4339998 LAC Buy $8.93 $8.87 2239 -0.74% ($-148.22) False $8.69 03/10/25 14:59 03/10/25 15:00 1m
4339972 LAC Buy $8.96 $8.97 2231 0.12% ($23.43) True $8.71 03/10/25 14:57 03/10/25 14:58 1m
4345707 GDEV Buy $31.25 $32.25 640 3.2% ($640.00) True $29.71 03/10/25 14:54 03/10/25 14:58 4m
4339962 LAC Buy $9.12 $9.07 2194 -0.49% ($-98.73) False $8.87 03/10/25 14:55 03/10/25 14:56 1m
4339946 LAC Buy $9.05 $9.08 2209 0.33% ($66.27) True $8.80 03/10/25 14:53 03/10/25 14:54 1m
4345698 GDEV Buy $31.74 $30.29 630 -4.57% ($-913.44) True $30.26 03/10/25 14:49 03/10/25 14:53 4m
4339929 LAC Buy $8.67 $9.13 2306 5.3% ($1059.15) True $8.42 03/10/25 14:36 03/10/25 14:52 16m
4345670 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4341803 PLUG Buy $3.38 $3.38 5920 -0.05% ($-9.47) True $3.29 03/10/25 14:38 03/10/25 14:39 1m
4341712 PLUG Buy $3.39 $3.39 5899 0.01% ($2.36) True $3.29 03/10/25 14:30 03/10/25 14:37 7m
4339910 LAC Buy $8.66 $8.70 2308 0.38% ($76.16) True $8.40 03/10/25 14:34 03/10/25 14:35 1m
4345654 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4339902 LAC Buy $8.76 $8.69 2283 -0.84% ($-167.12) True $8.49 03/10/25 14:28 03/10/25 14:33 5m
4345643 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4341667 PLUG Buy $3.36 $3.36 5961 0.18% ($35.77) True $3.25 03/10/25 14:28 03/10/25 14:29 1m
4339891 LAC Buy $8.74 $8.69 2289 -0.53% ($-105.29) True $8.46 03/10/25 14:26 03/10/25 14:27 1m
4339875 LAC Buy $8.83 $8.70 2266 -1.42% ($-283.25) True $8.55 03/10/25 14:24 03/10/25 14:25 1m
4341575 PLUG Buy $3.38 $3.39 5917 0.15% ($29.59) True $3.27 03/10/25 14:24 03/10/25 14:25 1m
4339853 LAC Buy $8.85 $8.85 2261 0.11% ($21.93) True $8.55 03/10/25 14:22 03/10/25 14:23 1m
4341530 PLUG Buy $3.39 $3.39 5899 -0.15% ($-30.08) True $3.27 03/10/25 14:22 03/10/25 14:23 1m
4339850 LAC Buy $8.93 $8.88 2240 -0.6% ($-119.39) True $8.59 03/10/25 14:17 03/10/25 14:21 4m
4341504 PLUG Buy $3.49 $3.47 5738 -0.43% ($-86.07) True $3.38 03/10/25 14:20 03/10/25 14:21 1m
4341450 PLUG Buy $3.52 $3.49 5684 -0.9% ($-180.18) True $3.39 03/10/25 14:09 03/10/25 14:19 10m
4341417 PLUG Buy $3.46 $3.46 5780 0% ($0.58) True $3.33 03/10/25 14:07 03/10/25 14:08 1m
4341379 PLUG Buy $3.50 $3.49 5714 -0.43% ($-85.71) True $3.36 03/10/25 14:05 03/10/25 14:06 1m
4341327 PLUG Buy $3.56 $3.53 5617 -0.84% ($-168.51) True $3.42 03/10/25 14:03 03/10/25 14:04 1m
4339813 QS Buy $14.41 $14.32 1387 -0.66% ($-131.77) True $14.22 01/10/25 15:59 01/10/25 16:00 1m
4341701 LAC Buy $7.21 $7.21 2775 0.02% ($4.44) True $7.12 01/10/25 15:59 01/10/25 16:00 1m
4341697 LAC Buy $7.21 $7.21 2775 0.07% ($13.88) True $7.11 01/10/25 15:57 01/10/25 15:58 1m
4339810 QS Buy $14.39 $14.40 1390 0.09% ($17.65) True $14.19 01/10/25 15:57 01/10/25 15:58 1m
4341657 LAC Buy $7.17 $7.19 2789 0.21% ($41.84) True $7.07 01/10/25 15:55 01/10/25 15:56 1m
4339790 QS Buy $14.57 $14.42 1372 -1.05% ($-209.09) False $14.37 01/10/25 15:48 01/10/25 15:56 8m
4341595 LAC Buy $7.12 $7.13 2810 0.14% ($28.10) True $7.02 01/10/25 15:53 01/10/25 15:54 1m
4341545 LAC Buy $7.08 $7.10 2824 0.24% ($48.29) True $6.99 01/10/25 15:51 01/10/25 15:52 1m
4341493 LAC Buy $7.09 $7.08 2822 -0.14% ($-28.22) True $6.98 01/10/25 15:49 01/10/25 15:50 1m
4341467 LAC Buy $7.10 $7.09 2816 -0.14% ($-28.16) True $6.99 01/10/25 15:47 01/10/25 15:48 1m
4341441 LAC Buy $7.09 $7.13 2822 0.62% ($123.60) True $6.98 01/10/25 15:45 01/10/25 15:46 1m
4341412 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4341360 LAC Buy $7.15 $7.07 2799 -1.03% ($-206.29) True $7.05 01/10/25 15:41 01/10/25 15:42 1m
4341280 LAC Buy $7.12 $7.14 2807 0.22% ($43.79) True $7.02 01/10/25 15:39 01/10/25 15:40 1m
4341213 LAC Buy $7.11 $7.12 2812 0.12% ($24.75) True $7.00 01/10/25 15:37 01/10/25 15:38 1m
4341173 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4341153 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4341113 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4341093 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4341067 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4341036 LAC Buy $7.08 $7.04 2824 -0.56% ($-112.96) True $6.94 01/10/25 15:25 01/10/25 15:26 1m
4340987 LAC Buy $7.11 $7.09 2814 -0.28% ($-56.28) True $6.97 01/10/25 15:23 01/10/25 15:24 1m
4340957 LAC Buy $7.18 $7.14 2785 -0.56% ($-111.40) True $7.06 01/10/25 15:21 01/10/25 15:22 1m
4340929 LAC Buy $7.21 $7.22 2773 0.12% ($24.13) True $7.09 01/10/25 15:19 01/10/25 15:20 1m
4340907 LAC Buy $7.17 $7.20 2791 0.43% ($86.24) True $7.05 01/10/25 15:17 01/10/25 15:18 1m
4340898 LAC Buy $7.16 $7.18 2795 0.28% ($55.90) True $7.04 01/10/25 15:15 01/10/25 15:16 1m
4340811 LAC Buy $7.10 $7.12 2818 0.41% ($81.72) True $6.98 01/10/25 15:13 01/10/25 15:14 1m
4340770 LAC Buy $7.00 $7.10 2858 1.4% ($280.08) True $6.90 01/10/25 15:11 01/10/25 15:12 1m
4340731 LAC Buy $6.97 $6.98 2867 0% ($0.57) True $6.86 01/10/25 15:07 01/10/25 15:08 1m
4340708 LAC Buy $6.98 $7.00 2863 0.15% ($29.49) True $6.87 01/10/25 15:05 01/10/25 15:06 1m
4340668 LAC Buy $7.01 $7.00 2855 -0.12% ($-24.27) True $6.88 01/10/25 15:03 01/10/25 15:04 1m
4340650 LAC Buy $7.03 $7.02 2846 -0.05% ($-10.81) True $6.89 01/10/25 15:01 01/10/25 15:02 1m
4340611 LAC Buy $6.97 $7.02 2871 0.72% ($143.55) True $6.84 01/10/25 14:59 01/10/25 15:00 1m
4340577 LAC Buy $7.00 $6.95 2858 -0.66% ($-131.75) True $6.87 01/10/25 14:57 01/10/25 14:58 1m
4340540 LAC Buy $6.97 $6.95 2871 -0.19% ($-37.32) True $6.83 01/10/25 14:55 01/10/25 14:56 1m
4340507 LAC Buy $6.97 $6.94 2871 -0.44% ($-87.85) True $6.82 01/10/25 14:53 01/10/25 14:54 1m
4340503 LAC Buy $7.01 $6.97 2855 -0.45% ($-89.93) True $6.86 01/10/25 14:51 01/10/25 14:52 1m
4340471 LAC Buy $6.99 $7.01 2863 0.36% ($71.58) True $6.85 01/10/25 14:49 01/10/25 14:50 1m
4340469 LAC Buy $7.02 $7.02 2847 -0.07% ($-13.38) True $6.88 01/10/25 14:47 01/10/25 14:48 1m
4340451 LAC Buy $7.01 $7.03 2851 0.23% ($46.47) True $6.87 01/10/25 14:45 01/10/25 14:46 1m
4340419 LAC Buy $6.95 $7.00 2879 0.72% ($143.95) True $6.80 01/10/25 14:43 01/10/25 14:44 1m
4340390 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4340362 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4340319 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4340283 LAC Buy $6.90 $6.86 2900 -0.54% ($-107.59) True $6.74 01/10/25 14:35 01/10/25 14:36 1m
4340259 LAC Buy $6.96 $6.89 2875 -0.9% ($-180.26) True $6.81 01/10/25 14:33 01/10/25 14:34 1m
4340233 LAC Buy $7.01 $6.96 2854 -0.65% ($-130.14) True $6.85 01/10/25 14:31 01/10/25 14:32 1m
4340220 LAC Buy $7.02 $7.01 2851 -0.07% ($-14.54) True $6.85 01/10/25 14:29 01/10/25 14:30 1m
4340195 LAC Buy $6.98 $7.02 2864 0.56% ($111.41) True $6.80 01/10/25 14:27 01/10/25 14:28 1m
4340182 LAC Buy $6.91 $6.99 2893 1.05% ($209.74) True $6.73 01/10/25 14:25 01/10/25 14:26 1m
4340173 LAC Buy $6.85 $6.87 2920 0.38% ($76.21) True $6.67 01/10/25 14:23 01/10/25 14:24 1m
4340155 LAC Buy $6.90 $6.88 2898 -0.36% ($-72.16) True $6.72 01/10/25 14:21 01/10/25 14:22 1m
4340135 LAC Buy $6.89 $6.89 2902 -0.03% ($-5.22) True $6.70 01/10/25 14:19 01/10/25 14:20 1m
4340121 LAC Buy $6.82 $6.90 2932 1.15% ($229.87) True $6.63 01/10/25 14:17 01/10/25 14:18 1m
4340108 LAC Buy $6.92 $6.89 2892 -0.44% ($-87.63) True $6.73 01/10/25 14:15 01/10/25 14:16 1m
4340094 LAC Buy $6.73 $6.81 2969 1.04% ($208.72) True $6.56 01/10/25 14:13 01/10/25 14:14 1m
4340083 LAC Buy $6.79 $6.75 2947 -0.59% ($-117.88) True $6.59 01/10/25 14:11 01/10/25 14:12 1m
4340069 LAC Buy $6.71 $6.78 2979 1.02% ($203.76) True $6.51 01/10/25 14:09 01/10/25 14:10 1m
4340047 LAC Buy $6.77 $6.71 2956 -0.88% ($-175.59) True $6.55 01/10/25 14:07 01/10/25 14:08 1m
4340034 LAC Buy $6.78 $6.76 2952 -0.22% ($-44.28) True $6.56 01/10/25 14:05 01/10/25 14:06 1m
4340022 LAC Buy $6.75 $6.79 2962 0.52% ($103.67) True $6.52 01/10/25 14:03 01/10/25 14:04 1m
4340005 LAC Buy $6.82 $6.77 2932 -0.75% ($-150.12) True $6.59 01/10/25 14:01 01/10/25 14:02 1m
4339996 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.60 01/10/25 13:59 01/10/25 14:00 1m
4339974 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4339961 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4339943 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4339925 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4339918 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4339917 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4339901 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4339892 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4339814 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4339811 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4339786 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4345750 GDEV Buy $30.78 $30.68 649 -0.32% ($-64.45) False $29.51 29/09/25 15:57 29/09/25 16:00 3m
4340276 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4340251 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4340229 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4345737 GDEV Buy $30.72 $30.07 651 -2.1% ($-418.92) False $29.45 29/09/25 15:55 29/09/25 15:56 1m
4340219 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4345724 GDEV Buy $29.60 $29.80 675 0.68% ($136.49) True $28.40 29/09/25 15:51 29/09/25 15:52 1m
4340192 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4340177 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4340164 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4340125 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4340101 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4340098 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4340078 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4340066 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4340052 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4340025 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4340016 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4339991 CRON Buy $3.10 $3.10 6451 -0.16% ($-32.26) False $3.05 29/09/25 15:08 29/09/25 15:24 16m
4345705 GDEV Buy $29.40 $29.25 680 -0.51% ($-102.00) True $28.01 29/09/25 14:56 29/09/25 15:21 25m
4339958 CRON Buy $3.04 $3.07 6589 1.29% ($258.95) True $2.99 29/09/25 14:44 29/09/25 15:07 23m
4339937 CRON Buy $3.04 $3.04 6589 0.16% ($32.95) True $2.97 29/09/25 14:33 29/09/25 14:43 10m
4339921 CRON Buy $2.94 $3.01 6814 2.61% ($521.95) True $2.88 29/09/25 14:00 29/09/25 14:32 32m
4339907 CRON Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.87 29/09/25 13:58 29/09/25 13:59 1m
4339894 CRON Buy $2.92 $2.92 6861 0.17% ($34.31) True $2.85 29/09/25 13:56 29/09/25 13:57 1m
4339888 CRON Buy $2.94 $2.92 6802 -0.85% ($-170.05) True $2.87 29/09/25 13:54 29/09/25 13:55 1m
4339863 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4340585 BB Buy $4.94 $5.03 4052 1.93% ($384.94) True $4.90 26/09/25 15:39 26/09/25 17:36 2h
4340467 LAC Buy $6.39 $6.37 3132 -0.29% ($-57.00) False $6.31 26/09/25 16:00 26/09/25 16:01 1m
4340450 LAC Buy $6.40 $6.40 3127 0.08% ($15.32) True $6.31 26/09/25 15:58 26/09/25 15:59 1m
4340427 LAC Buy $6.38 $6.39 3132 0.08% ($16.91) True $6.30 26/09/25 15:56 26/09/25 15:57 1m
4340406 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.29 26/09/25 15:54 26/09/25 15:55 1m
4340381 LAC Buy $6.39 $6.39 3129 0% ($0.63) True $6.28 26/09/25 15:52 26/09/25 15:53 1m
4340340 LAC Buy $6.35 $6.40 3149 0.71% ($142.02) True $6.25 26/09/25 15:50 26/09/25 15:51 1m
4340337 LAC Buy $6.37 $6.36 3139 -0.16% ($-31.39) False $6.27 26/09/25 15:48 26/09/25 15:49 1m
4340298 LAC Buy $6.36 $6.35 3147 -0.01% ($-2.20) False $6.24 26/09/25 15:46 26/09/25 15:47 1m
4340287 LAC Buy $6.44 $6.40 3105 -0.66% ($-132.27) False $6.34 26/09/25 15:44 26/09/25 15:45 1m
4340273 LAC Buy $6.44 $6.45 3105 0.07% ($14.90) True $6.33 26/09/25 15:42 26/09/25 15:43 1m
4340267 LAC Buy $6.46 $6.45 3098 -0.09% ($-17.35) False $6.34 26/09/25 15:40 26/09/25 15:41 1m
4340235 LAC Buy $6.34 $6.39 3154 0.71% ($141.93) True $6.23 26/09/25 15:38 26/09/25 15:39 1m
4340545 BB Buy $4.95 $4.92 4040 -0.6% ($-120.80) False $4.91 26/09/25 15:34 26/09/25 15:38 4m
4340215 LAC Buy $6.37 $6.33 3138 -0.65% ($-130.54) False $6.25 26/09/25 15:36 26/09/25 15:37 1m
4340190 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.26 26/09/25 15:34 26/09/25 15:35 1m
4340474 BB Buy $4.88 $4.95 4102 1.6% ($320.78) True $4.84 26/09/25 15:12 26/09/25 15:33 21m
4340171 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4340157 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4340141 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4340126 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4340116 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4340100 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4340091 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4340085 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4340074 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4340051 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4340040 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4340441 BB Buy $4.88 $4.88 4102 0.1% ($20.51) True $4.83 26/09/25 15:10 26/09/25 15:11 1m
4340026 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4340015 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4340428 BB Buy $4.92 $4.88 4069 -0.74% ($-147.30) True $4.87 26/09/25 15:05 26/09/25 15:09 4m
4340000 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4339986 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4340392 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4339966 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4340366 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4339953 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4340343 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4339939 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4340301 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4339936 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4339927 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4340596 OKLO Buy $120.15 $120.18 166 0.02% ($4.55) True $119.02 25/09/25 16:00 25/09/25 16:01 1m
4342096 LAC Buy $7.18 $7.11 2785 -0.93% ($-185.76) True $7.05 25/09/25 16:00 25/09/25 16:01 1m
4341894 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4342057 LAC Buy $7.19 $7.18 2781 -0.14% ($-27.53) True $7.06 25/09/25 15:58 25/09/25 15:59 1m
4340575 OKLO Buy $119.58 $119.60 167 0.02% ($3.34) True $118.45 25/09/25 15:58 25/09/25 15:59 1m
4341852 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4342015 LAC Buy $7.25 $7.23 2758 -0.3% ($-60.95) False $7.12 25/09/25 15:56 25/09/25 15:57 1m
4340539 OKLO Buy $118.61 $118.99 168 0.32% ($64.39) True $117.54 25/09/25 15:56 25/09/25 15:57 1m
4341749 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4341971 LAC Buy $7.28 $7.30 2747 0.21% ($41.21) True $7.15 25/09/25 15:54 25/09/25 15:55 1m
4340508 OKLO Buy $118.86 $119.23 168 0.31% ($62.16) True $117.79 25/09/25 15:54 25/09/25 15:55 1m
4341718 BB Buy $4.42 $4.38 4530 -0.79% ($-158.10) True $4.37 25/09/25 15:53 25/09/25 15:54 1m
4340453 OKLO Buy $118.77 $118.82 168 0.04% ($8.69) True $117.60 25/09/25 15:52 25/09/25 15:53 1m
4341925 LAC Buy $7.24 $7.28 2761 0.51% ($102.43) True $7.11 25/09/25 15:52 25/09/25 15:53 1m
4341691 BB Buy $4.44 $4.42 4509 -0.23% ($-46.89) True $4.39 25/09/25 15:51 25/09/25 15:52 1m
4340420 OKLO Buy $118.89 $118.87 168 -0.01% ($-2.52) False $117.59 25/09/25 15:50 25/09/25 15:51 1m
4341879 LAC Buy $7.27 $7.29 2751 0.21% ($41.27) True $7.13 25/09/25 15:50 25/09/25 15:51 1m
4341664 BB Buy $4.44 $4.43 4503 -0.25% ($-50.43) True $4.40 25/09/25 15:49 25/09/25 15:50 1m
4341861 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4340403 OKLO Buy $118.80 $118.86 168 0.05% ($9.32) True $117.45 25/09/25 15:48 25/09/25 15:49 1m
4341611 BB Buy $4.44 $4.45 4504 0.11% ($22.97) True $4.40 25/09/25 15:47 25/09/25 15:48 1m
4341819 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4340388 OKLO Buy $118.86 $118.81 168 -0.04% ($-8.40) False $117.42 25/09/25 15:46 25/09/25 15:47 1m
4341558 BB Buy $4.42 $4.44 4530 0.54% ($108.72) True $4.37 25/09/25 15:45 25/09/25 15:46 1m
4341760 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4340368 OKLO Buy $119.65 $119.35 167 -0.25% ($-50.18) False $118.08 25/09/25 15:44 25/09/25 15:45 1m
4341554 BB Buy $4.38 $4.40 4565 0.43% ($86.74) True $4.34 25/09/25 15:43 25/09/25 15:44 1m
4340323 OKLO Buy $119.74 $119.59 167 -0.12% ($-24.35) False $118.02 25/09/25 15:42 25/09/25 15:43 1m
4341703 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4341522 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4341652 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4340291 OKLO Buy $119.36 $119.74 167 0.31% ($62.63) True $117.71 25/09/25 15:40 25/09/25 15:41 1m
4341482 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
4341584 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4340262 OKLO Buy $118.81 $118.97 168 0.13% ($26.88) True $117.13 25/09/25 15:38 25/09/25 15:39 1m
4341451 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
4340253 OKLO Buy $118.67 $118.52 168 -0.13% ($-25.20) True $117.01 25/09/25 15:36 25/09/25 15:37 1m
4341566 LAC Buy $7.33 $7.23 2728 -1.39% ($-277.44) False $7.10 25/09/25 15:36 25/09/25 15:37 1m
4341435 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
4341521 LAC Buy $7.24 $7.32 2762 1.02% ($204.39) True $7.00 25/09/25 15:34 25/09/25 15:35 1m
4340242 OKLO Buy $119.16 $119.29 167 0.11% ($21.61) True $117.39 25/09/25 15:34 25/09/25 15:35 1m
4341399 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
4340230 OKLO Buy $118.75 $119.02 168 0.22% ($44.84) True $116.96 25/09/25 15:32 25/09/25 15:33 1m
4341486 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4341316 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
4340218 OKLO Buy $117.78 $117.91 169 0.11% ($22.11) True $116.06 25/09/25 15:30 25/09/25 15:31 1m
4341447 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4341260 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
4341415 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4340193 OKLO Buy $118.66 $118.32 168 -0.29% ($-57.12) True $117.04 25/09/25 15:28 25/09/25 15:29 1m
4341194 BB Buy $4.39 $4.37 4557 -0.52% ($-104.81) True $4.35 25/09/25 15:27 25/09/25 15:28 1m
4341396 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4340170 OKLO Buy $118.92 $118.84 168 -0.07% ($-13.44) False $117.27 25/09/25 15:26 25/09/25 15:27 1m
4341134 BB Buy $4.39 $4.38 4561 -0.11% ($-22.81) True $4.34 25/09/25 15:25 25/09/25 15:26 1m
4340159 OKLO Buy $119.63 $119.46 167 -0.15% ($-29.23) False $117.89 25/09/25 15:24 25/09/25 15:25 1m
4341351 LAC Buy $7.43 $7.26 2693 -2.24% ($-448.92) False $7.20 25/09/25 15:24 25/09/25 15:25 1m
4341107 BB Buy $4.40 $4.38 4550 -0.32% ($-64.61) True $4.35 25/09/25 15:23 25/09/25 15:24 1m
4341321 LAC Buy $7.43 $7.38 2691 -0.76% ($-152.31) False $7.22 25/09/25 15:22 25/09/25 15:23 1m
4340143 OKLO Buy $120.00 $119.96 166 -0.03% ($-5.98) False $118.20 25/09/25 15:22 25/09/25 15:23 1m
4341077 BB Buy $4.41 $4.40 4535 -0.34% ($-68.03) True $4.37 25/09/25 15:21 25/09/25 15:22 1m
4341267 LAC Buy $7.43 $7.52 2693 1.28% ($255.84) True $7.24 25/09/25 15:20 25/09/25 15:21 1m
4340128 OKLO Buy $120.00 $119.40 166 -0.51% ($-100.81) False $118.28 25/09/25 15:20 25/09/25 15:21 1m
4341049 BB Buy $4.44 $4.42 4505 -0.54% ($-108.12) True $4.40 25/09/25 15:19 25/09/25 15:20 1m
4341203 LAC Buy $7.44 $7.46 2689 0.34% ($67.23) True $7.25 25/09/25 15:18 25/09/25 15:19 1m
4340114 OKLO Buy $120.16 $120.30 166 0.11% ($22.86) True $118.43 25/09/25 15:18 25/09/25 15:19 1m
4341020 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4341144 LAC Buy $7.27 $7.34 2751 0.96% ($192.85) True $7.11 25/09/25 15:16 25/09/25 15:17 1m
4340095 OKLO Buy $121.04 $120.97 165 -0.06% ($-11.88) False $119.35 25/09/25 15:16 25/09/25 15:17 1m
4341017 BB Buy $4.47 $4.46 4479 -0.22% ($-44.79) True $4.42 25/09/25 15:15 25/09/25 15:16 1m
4340081 OKLO Buy $120.72 $121.25 165 0.44% ($88.28) True $118.97 25/09/25 15:14 25/09/25 15:15 1m
4341109 LAC Buy $7.25 $7.30 2760 0.75% ($150.14) True $7.10 25/09/25 15:14 25/09/25 15:15 1m
4340992 BB Buy $4.47 $4.47 4479 0.1% ($19.26) True $4.41 25/09/25 15:13 25/09/25 15:14 1m
4341080 LAC Buy $7.13 $7.15 2806 0.34% ($67.91) True $6.99 25/09/25 15:12 25/09/25 15:13 1m
4340068 OKLO Buy $120.68 $120.50 165 -0.15% ($-29.40) False $118.89 25/09/25 15:12 25/09/25 15:13 1m
4340990 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4340058 OKLO Buy $121.04 $121.41 165 0.3% ($59.94) True $119.34 25/09/25 15:10 25/09/25 15:11 1m
4341048 LAC Buy $7.04 $7.04 2840 -0.07% ($-14.20) True $6.91 25/09/25 15:10 25/09/25 15:11 1m
4340965 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4341006 LAC Buy $6.99 $7.03 2862 0.6% ($120.20) True $6.85 25/09/25 15:08 25/09/25 15:09 1m
4340035 OKLO Buy $120.19 $120.28 166 0.07% ($14.94) True $118.47 25/09/25 15:08 25/09/25 15:09 1m
4340943 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4340995 LAC Buy $6.97 $6.98 2869 0.16% ($31.27) True $6.82 25/09/25 15:06 25/09/25 15:07 1m
4340018 OKLO Buy $120.61 $120.57 165 -0.03% ($-6.37) False $118.94 25/09/25 15:06 25/09/25 15:07 1m
4340904 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4340001 OKLO Buy $121.06 $121.16 165 0.08% ($15.92) True $119.35 25/09/25 15:04 25/09/25 15:05 1m
4340970 LAC Buy $6.96 $6.93 2873 -0.42% ($-83.89) True $6.81 25/09/25 15:04 25/09/25 15:05 1m
4340781 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4339985 OKLO Buy $121.29 $120.86 164 -0.35% ($-70.52) False $119.53 25/09/25 15:02 25/09/25 15:03 1m
4340945 LAC Buy $6.90 $6.93 2896 0.42% ($84.27) True $6.75 25/09/25 15:02 25/09/25 15:03 1m
4340767 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4340924 LAC Buy $6.93 $6.91 2888 -0.22% ($-43.32) True $6.77 25/09/25 15:00 25/09/25 15:01 1m
4339964 OKLO Buy $121.99 $121.70 163 -0.23% ($-46.46) False $120.18 25/09/25 15:00 25/09/25 15:01 1m
4340766 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4339956 OKLO Buy $122.24 $122.13 163 -0.09% ($-17.44) False $120.47 25/09/25 14:58 25/09/25 14:59 1m
4340796 LAC Buy $6.89 $6.88 2902 -0.16% ($-31.92) True $6.72 25/09/25 14:58 25/09/25 14:59 1m
4340745 BB Buy $4.53 $4.49 4415 -0.88% ($-176.16) False $4.49 25/09/25 14:47 25/09/25 14:58 11m
4339941 OKLO Buy $121.99 $122.31 163 0.27% ($52.98) True $120.13 25/09/25 14:56 25/09/25 14:57 1m
4340758 LAC Buy $6.87 $6.89 2912 0.33% ($65.52) True $6.69 25/09/25 14:56 25/09/25 14:57 1m
4340756 LAC Buy $6.79 $6.86 2947 1.03% ($206.29) True $6.61 25/09/25 14:54 25/09/25 14:55 1m
4339923 OKLO Buy $120.78 $121.04 165 0.22% ($43.03) True $119.00 25/09/25 14:54 25/09/25 14:55 1m
4339904 OKLO Buy $121.05 $120.68 165 -0.31% ($-62.16) False $119.21 25/09/25 14:52 25/09/25 14:53 1m
4340729 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4339893 OKLO Buy $121.03 $120.54 165 -0.4% ($-80.03) False $119.17 25/09/25 14:50 25/09/25 14:51 1m
4340687 LAC Buy $6.86 $6.77 2915 -1.35% ($-269.05) True $6.68 25/09/25 14:50 25/09/25 14:51 1m
4339874 OKLO Buy $121.84 $121.57 164 -0.22% ($-44.28) False $119.97 25/09/25 14:48 25/09/25 14:49 1m
4340673 LAC Buy $6.88 $6.91 2906 0.44% ($87.18) True $6.69 25/09/25 14:48 25/09/25 14:49 1m
4339867 OKLO Buy $120.89 $121.54 165 0.54% ($106.90) True $118.97 25/09/25 14:46 25/09/25 14:47 1m
4340638 LAC Buy $6.85 $6.84 2918 -0.16% ($-32.68) True $6.65 25/09/25 14:46 25/09/25 14:47 1m
4340723 BB Buy $4.52 $4.51 4424 -0.22% ($-44.24) True $4.46 25/09/25 14:28 25/09/25 14:46 18m
4339849 OKLO Buy $120.68 $120.67 165 -0.01% ($-1.65) False $118.73 25/09/25 14:44 25/09/25 14:45 1m
4340624 LAC Buy $6.74 $6.84 2969 1.56% ($311.45) True $6.54 25/09/25 14:44 25/09/25 14:45 1m
4340603 LAC Buy $6.78 $6.77 2951 -0.17% ($-33.35) True $6.57 25/09/25 14:42 25/09/25 14:43 1m
4339823 OKLO Buy $120.51 $120.22 165 -0.24% ($-47.87) False $118.53 25/09/25 14:42 25/09/25 14:43 1m
4340599 LAC Buy $6.76 $6.75 2959 -0.13% ($-25.15) True $6.55 25/09/25 14:40 25/09/25 14:41 1m
4340560 LAC Buy $6.83 $6.86 2930 0.45% ($90.24) True $6.61 25/09/25 14:38 25/09/25 14:39 1m
4340543 LAC Buy $6.80 $6.82 2941 0.24% ($47.06) True $6.58 25/09/25 14:36 25/09/25 14:37 1m
4340516 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.65 25/09/25 14:34 25/09/25 14:35 1m
4340476 LAC Buy $6.86 $6.82 2915 -0.66% ($-131.47) True $6.66 25/09/25 14:32 25/09/25 14:33 1m
4340452 LAC Buy $6.91 $6.97 2896 0.86% ($172.31) True $6.72 25/09/25 14:30 25/09/25 14:31 1m
4340429 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4340718 BB Buy $4.49 $4.50 4454 0.25% ($49.88) True $4.43 25/09/25 14:23 25/09/25 14:27 4m
4340407 LAC Buy $6.95 $6.88 2876 -1.04% ($-207.07) True $6.76 25/09/25 14:26 25/09/25 14:27 1m
4340382 LAC Buy $7.11 $7.10 2812 -0.18% ($-35.99) True $6.91 25/09/25 14:24 25/09/25 14:25 1m
4340367 LAC Buy $7.03 $7.09 2844 0.85% ($170.64) True $6.83 25/09/25 14:22 25/09/25 14:23 1m
4340703 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4340341 LAC Buy $7.06 $7.05 2834 -0.08% ($-15.30) True $6.84 25/09/25 14:20 25/09/25 14:21 1m
4340662 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4340300 LAC Buy $7.05 $7.08 2836 0.41% ($82.24) True $6.82 25/09/25 14:18 25/09/25 14:19 1m
4340634 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4340281 LAC Buy $7.05 $7.08 2836 0.35% ($70.90) True $6.80 25/09/25 14:16 25/09/25 14:17 1m
4340600 BB Buy $4.45 $4.46 4494 0.2% ($40.00) True $4.38 25/09/25 14:15 25/09/25 14:16 1m
4340277 LAC Buy $6.99 $7.06 2861 0.98% ($196.84) True $6.73 25/09/25 14:14 25/09/25 14:15 1m
4340557 BB Buy $4.47 $4.45 4474 -0.56% ($-111.85) True $4.40 25/09/25 14:13 25/09/25 14:14 1m
4340263 LAC Buy $6.92 $6.97 2892 0.72% ($144.60) True $6.64 25/09/25 14:12 25/09/25 14:13 1m
4340243 LAC Buy $6.87 $6.98 2911 1.53% ($305.36) True $6.60 25/09/25 14:10 25/09/25 14:11 1m
4340498 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4340224 LAC Buy $6.77 $6.83 2953 0.87% ($173.05) True $6.47 25/09/25 14:08 25/09/25 14:09 1m
4340484 BB Buy $4.51 $4.47 4434 -0.86% ($-172.93) True $4.43 25/09/25 14:07 25/09/25 14:08 1m
4340198 LAC Buy $6.91 $6.86 2894 -0.72% ($-144.70) True $6.60 25/09/25 14:06 25/09/25 14:07 1m
4340458 BB Buy $4.47 $4.51 4479 0.96% ($192.60) True $4.37 25/09/25 14:00 25/09/25 14:06 6m
4340178 LAC Buy $6.85 $6.83 2921 -0.29% ($-58.42) True $6.54 25/09/25 14:04 25/09/25 14:05 1m
4340161 LAC Buy $6.93 $6.83 2886 -1.43% ($-285.14) True $6.62 25/09/25 14:02 25/09/25 14:03 1m
4340145 LAC Buy $7.08 $7.01 2824 -1.06% ($-211.52) True $6.76 25/09/25 14:00 25/09/25 14:01 1m
4340445 BB Buy $4.48 $4.47 4469 -0.22% ($-44.69) True $4.38 25/09/25 13:58 25/09/25 13:59 1m
4340130 LAC Buy $6.98 $7.06 2865 1.07% ($214.59) True $6.64 25/09/25 13:58 25/09/25 13:59 1m
4340113 LAC Buy $6.94 $6.95 2881 0.06% ($12.68) True $6.57 25/09/25 13:56 25/09/25 13:57 1m
4340409 BB Buy $4.43 $4.45 4515 0.36% ($71.79) True $4.33 25/09/25 13:56 25/09/25 13:57 1m
4340386 BB Buy $4.45 $4.44 4499 -0.09% ($-18.90) True $4.34 25/09/25 13:54 25/09/25 13:55 1m
4340102 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4340359 BB Buy $4.48 $4.45 4465 -0.65% ($-129.93) True $4.37 25/09/25 13:52 25/09/25 13:53 1m
4340099 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4340317 BB Buy $4.46 $4.49 4484 0.6% ($120.17) True $4.34 25/09/25 13:50 25/09/25 13:51 1m
4340080 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4340067 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4340279 BB Buy $4.53 $4.51 4411 -0.64% ($-127.04) False $4.40 25/09/25 13:48 25/09/25 13:49 1m
4340265 BB Buy $4.58 $4.52 4367 -1.28% ($-256.34) False $4.44 25/09/25 13:45 25/09/25 13:47 2m
4340059 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4340041 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4340030 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4340010 LAC Buy $6.83 $6.66 2928 -2.46% ($-492.20) True $6.40 25/09/25 13:40 25/09/25 13:41 1m
4339970 LAC Buy $7.05 $7.06 2838 0.21% ($41.72) True $6.64 25/09/25 13:36 25/09/25 13:37 1m
4339947 LAC Buy $7.01 $7.03 2851 0.23% ($46.76) True $6.66 25/09/25 13:34 25/09/25 13:35 1m
4339934 LAC Buy $6.87 $6.97 2911 1.45% ($289.94) True $6.53 25/09/25 13:32 25/09/25 13:33 1m
4339920 LAC Buy $6.79 $7.06 2945 3.98% ($795.44) True $6.55 25/09/25 13:30 25/09/25 13:31 1m
4340527 LAC Buy $6.02 $5.98 3322 -0.66% ($-132.22) False $5.81 24/09/25 15:59 24/09/25 16:03 4m
4340732 PLUG Buy $2.37 $2.38 8432 0.52% ($103.71) True $2.33 24/09/25 16:00 24/09/25 16:01 1m
4340721 PLUG Buy $2.38 $2.37 8403 -0.58% ($-115.12) True $2.34 24/09/25 15:58 24/09/25 15:59 1m
4340481 LAC Buy $5.95 $5.99 3358 0.56% ($112.49) True $5.75 24/09/25 15:57 24/09/25 15:58 1m
4340449 LAC Buy $6.04 $5.93 3314 -1.72% ($-343.99) False $5.85 24/09/25 15:55 24/09/25 15:56 1m
4340671 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:54 24/09/25 15:55 1m
4340410 LAC Buy $6.11 $6.12 3272 0.06% ($11.78) True $5.94 24/09/25 15:53 24/09/25 15:54 1m
4340639 PLUG Buy $2.39 $2.40 8385 0.42% ($83.85) True $2.34 24/09/25 15:52 24/09/25 15:53 1m
4340395 LAC Buy $6.09 $6.14 3286 0.9% ($180.73) True $5.96 24/09/25 15:43 24/09/25 15:52 9m
4340619 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:50 24/09/25 15:51 1m
4340598 PLUG Buy $2.38 $2.40 8403 0.63% ($125.20) True $2.34 24/09/25 15:48 24/09/25 15:49 1m
4340541 PLUG Buy $2.41 $2.41 8311 -0.05% ($-9.97) False $2.37 24/09/25 15:44 24/09/25 15:45 1m
4340480 PLUG Buy $2.41 $2.40 8288 -0.53% ($-106.09) False $2.38 24/09/25 15:42 24/09/25 15:43 1m
4340384 LAC Buy $6.07 $6.09 3297 0.41% ($82.43) True $5.93 24/09/25 15:37 24/09/25 15:42 5m
4340443 PLUG Buy $2.44 $2.43 8196 -0.3% ($-59.83) False $2.40 24/09/25 15:40 24/09/25 15:41 1m
4340430 PLUG Buy $2.46 $2.46 8143 -0.04% ($-8.14) False $2.41 24/09/25 15:38 24/09/25 15:39 1m
4340393 PLUG Buy $2.45 $2.46 8160 0.18% ($35.09) True $2.41 24/09/25 15:36 24/09/25 15:37 1m
4340372 LAC Buy $6.04 $6.08 3311 0.64% ($128.14) True $5.89 24/09/25 15:35 24/09/25 15:36 1m
4340369 PLUG Buy $2.46 $2.46 8130 -0.04% ($-7.32) False $2.42 24/09/25 15:34 24/09/25 15:35 1m
4340326 LAC Buy $5.91 $6.03 3386 2.13% ($426.64) True $5.73 24/09/25 15:15 24/09/25 15:34 19m
4340329 PLUG Buy $2.46 $2.44 8130 -0.81% ($-161.79) False $2.42 24/09/25 15:32 24/09/25 15:33 1m
4340305 PLUG Buy $2.46 $2.45 8146 -0.03% ($-6.52) False $2.41 24/09/25 15:30 24/09/25 15:31 1m
4340275 PLUG Buy $2.45 $2.46 8163 0.4% ($80.00) True $2.40 24/09/25 15:28 24/09/25 15:29 1m
4340266 PLUG Buy $2.48 $2.47 8062 -0.31% ($-62.08) False $2.44 24/09/25 15:26 24/09/25 15:27 1m
4340250 PLUG Buy $2.49 $2.50 8023 0.09% ($17.65) True $2.45 24/09/25 15:24 24/09/25 15:25 1m
4340227 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4340214 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4340197 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4340186 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4340294 LAC Buy $5.91 $5.86 3385 -0.74% ($-147.92) True $5.72 24/09/25 15:10 24/09/25 15:14 4m
4340272 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4340255 LAC Buy $5.94 $5.91 3369 -0.46% ($-91.97) True $5.74 24/09/25 15:01 24/09/25 15:07 6m
4340234 LAC Buy $5.94 $5.91 3367 -0.52% ($-104.71) True $5.76 24/09/25 14:59 24/09/25 15:00 1m
4340211 LAC Buy $5.96 $5.92 3355 -0.75% ($-149.97) True $5.78 24/09/25 14:57 24/09/25 14:58 1m
4340189 LAC Buy $6.02 $5.99 3324 -0.46% ($-91.08) True $5.81 24/09/25 14:55 24/09/25 14:56 1m
4340184 LAC Buy $6.00 $5.98 3333 -0.27% ($-54.66) True $5.77 24/09/25 14:53 24/09/25 14:54 1m
4340163 LAC Buy $6.10 $6.05 3278 -0.9% ($-180.29) True $5.85 24/09/25 14:48 24/09/25 14:52 4m
4340150 LAC Buy $6.03 $6.02 3316 -0.11% ($-21.55) True $5.78 24/09/25 14:45 24/09/25 14:47 2m
4340133 LAC Buy $6.06 $6.07 3303 0.21% ($42.28) True $5.80 24/09/25 14:43 24/09/25 14:44 1m
4340111 LAC Buy $5.71 $6.01 3501 5.26% ($1052.75) True $5.50 24/09/25 14:24 24/09/25 14:42 18m
4340089 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4340072 LAC Buy $5.76 $5.67 3472 -1.56% ($-312.48) True $5.52 24/09/25 14:16 24/09/25 14:21 5m
4340062 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4340044 LAC Buy $5.77 $5.73 3469 -0.63% ($-125.58) True $5.47 24/09/25 14:11 24/09/25 14:13 2m
4340032 LAC Buy $5.83 $5.84 3428 0.03% ($5.83) True $5.53 24/09/25 14:09 24/09/25 14:10 1m
4340020 LAC Buy $5.76 $5.79 3473 0.64% ($127.46) True $5.46 24/09/25 14:07 24/09/25 14:08 1m
4340013 LAC Buy $5.89 $5.87 3398 -0.34% ($-67.96) True $5.57 24/09/25 14:04 24/09/25 14:06 2m
4340002 LAC Buy $5.90 $5.83 3389 -1.27% ($-254.51) True $5.58 24/09/25 14:01 24/09/25 14:03 2m
4339981 LAC Buy $5.53 $5.83 3617 5.47% ($1094.50) True $5.18 24/09/25 13:48 24/09/25 14:00 12m
4339968 LAC Buy $5.45 $5.46 3673 0.28% ($55.10) True $5.05 24/09/25 13:46 24/09/25 13:47 1m
4339948 LAC Buy $5.51 $5.48 3629 -0.64% ($-127.02) True $5.07 24/09/25 13:42 24/09/25 13:45 3m
4339932 LAC Buy $5.46 $5.40 3662 -1.1% ($-220.45) True $5.05 24/09/25 13:40 24/09/25 13:41 1m
4339919 LAC Buy $5.30 $5.60 3777 5.67% ($1133.10) True $5.09 24/09/25 13:32 24/09/25 13:39 7m
4339916 LAC Buy $5.00 $5.35 4000 6.9% ($1380.00) True $4.89 24/09/25 13:30 24/09/25 13:31 1m
4341278 NNDM Buy $1.60 $1.59 12510 -0.86% ($-171.39) False $1.58 23/09/25 15:57 23/09/25 16:36 39m
4345954 GDEV Buy $25.61 $25.55 780 -0.23% ($-46.57) False $23.00 23/09/25 15:57 23/09/25 16:07 10m
4342323 PLUG Buy $2.66 $2.68 7518 0.59% ($117.28) True $2.59 23/09/25 15:59 23/09/25 16:00 1m
4340637 MVIS Buy $1.37 $1.37 14570 -0.55% ($-110.73) False $1.35 23/09/25 15:45 23/09/25 15:59 14m
4343715 SPCE Buy $3.75 $3.76 5333 0.13% ($26.67) True $3.69 23/09/25 15:56 23/09/25 15:58 2m
4342315 PLUG Buy $2.63 $2.67 7604 1.33% ($266.14) True $2.56 23/09/25 15:57 23/09/25 15:58 1m
4342273 PLUG Buy $2.64 $2.63 7575 -0.38% ($-75.75) True $2.57 23/09/25 15:55 23/09/25 15:56 1m
4343637 SPCE Buy $3.76 $3.76 5319 -0.13% ($-26.60) True $3.70 23/09/25 15:48 23/09/25 15:55 7m
4342203 PLUG Buy $2.64 $2.64 7590 0.26% ($52.37) True $2.56 23/09/25 15:53 23/09/25 15:54 1m
4341244 NNDM Buy $1.60 $1.59 12509 -0.55% ($-110.08) False $1.58 23/09/25 15:46 23/09/25 15:52 6m
4342163 PLUG Buy $2.64 $2.64 7590 0.05% ($10.63) True $2.56 23/09/25 15:51 23/09/25 15:52 1m
4342127 PLUG Buy $2.66 $2.67 7511 0.27% ($54.83) True $2.59 23/09/25 15:49 23/09/25 15:50 1m
4345937 GDEV Buy $27.53 $26.60 726 -3.38% ($-675.18) False $24.49 23/09/25 15:48 23/09/25 15:50 2m
4342094 PLUG Buy $2.62 $2.65 7633 1.15% ($228.99) True $2.55 23/09/25 15:47 23/09/25 15:48 1m
4343622 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4342049 PLUG Buy $2.61 $2.63 7659 0.72% ($143.99) True $2.54 23/09/25 15:45 23/09/25 15:46 1m
4343568 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4340609 MVIS Buy $1.37 $1.37 14652 0.58% ($115.75) True $1.34 23/09/25 15:43 23/09/25 15:44 1m
4342000 PLUG Buy $2.65 $2.63 7547 -0.75% ($-150.94) True $2.58 23/09/25 15:43 23/09/25 15:44 1m
4345910 GDEV Buy $25.50 $25.51 784 0.04% ($7.84) True $22.54 23/09/25 15:37 23/09/25 15:44 7m
4343497 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4341954 PLUG Buy $2.66 $2.66 7518 -0.14% ($-27.06) True $2.59 23/09/25 15:41 23/09/25 15:42 1m
4340587 MVIS Buy $1.38 $1.37 14507 -0.62% ($-124.76) False $1.36 23/09/25 15:40 23/09/25 15:42 2m
4343486 SPCE Buy $3.84 $3.82 5215 -0.39% ($-78.23) True $3.78 23/09/25 15:36 23/09/25 15:41 5m
4341931 PLUG Buy $2.69 $2.68 7448 -0.19% ($-37.24) False $2.62 23/09/25 15:39 23/09/25 15:40 1m
4340550 MVIS Buy $1.38 $1.37 14493 -0.72% ($-143.48) False $1.36 23/09/25 15:33 23/09/25 15:39 6m
4341907 PLUG Buy $2.73 $2.70 7337 -1.13% ($-226.71) False $2.67 23/09/25 15:37 23/09/25 15:38 1m
4341176 NNDM Buy $1.60 $1.59 12500 -0.59% ($-117.50) False $1.59 23/09/25 15:32 23/09/25 15:36 4m
4341874 PLUG Buy $2.73 $2.74 7326 0.29% ($58.61) True $2.67 23/09/25 15:35 23/09/25 15:36 1m
4343481 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4341860 PLUG Buy $2.74 $2.74 7299 -0.18% ($-36.50) False $2.68 23/09/25 15:33 23/09/25 15:34 1m
4343431 SPCE Buy $3.85 $3.85 5194 -0.13% ($-25.97) True $3.80 23/09/25 15:18 23/09/25 15:33 15m
4341813 PLUG Buy $2.72 $2.73 7353 0.19% ($37.50) True $2.66 23/09/25 15:31 23/09/25 15:32 1m
4345907 GDEV Buy $27.45 $26.04 728 -5.14% ($-1026.48) False $24.66 23/09/25 15:23 23/09/25 15:30 7m
4341723 PLUG Buy $2.71 $2.74 7380 1.15% ($229.52) True $2.65 23/09/25 15:29 23/09/25 15:30 1m
4341680 PLUG Buy $2.73 $2.71 7337 -0.58% ($-115.19) False $2.66 23/09/25 15:27 23/09/25 15:28 1m
4341571 PLUG Buy $2.73 $2.74 7326 0.18% ($36.63) True $2.67 23/09/25 15:23 23/09/25 15:24 1m
4345896 GDEV Buy $25.94 $27.09 771 4.43% ($886.65) True $23.21 23/09/25 15:19 23/09/25 15:22 3m
4341540 PLUG Buy $2.74 $2.74 7300 -0.17% ($-34.31) False $2.68 23/09/25 15:21 23/09/25 15:22 1m
4341495 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:19 23/09/25 15:20 1m
4345881 GDEV Buy $28.79 $28.00 694 -2.74% ($-548.26) False $26.48 23/09/25 15:15 23/09/25 15:18 3m
4341456 PLUG Buy $2.74 $2.76 7312 0.91% ($182.07) True $2.67 23/09/25 15:17 23/09/25 15:18 1m
4341432 PLUG Buy $2.80 $2.75 7155 -1.61% ($-321.98) False $2.74 23/09/25 15:15 23/09/25 15:16 1m
4343371 SPCE Buy $3.88 $3.83 5153 -1.32% ($-263.32) True $3.83 23/09/25 15:07 23/09/25 15:15 8m
4341397 PLUG Buy $2.80 $2.81 7144 0.21% ($41.44) True $2.75 23/09/25 15:13 23/09/25 15:14 1m
4345873 GDEV Buy $26.24 $28.25 762 7.66% ($1530.71) True $24.25 23/09/25 15:12 23/09/25 15:13 1m
4341375 PLUG Buy $2.80 $2.80 7142 0% ($0.71) True $2.75 23/09/25 15:11 23/09/25 15:12 1m
4345867 GDEV Buy $27.61 $27.78 724 0.6% ($119.46) True $25.87 23/09/25 15:06 23/09/25 15:11 5m
4341269 PLUG Buy $2.77 $2.78 7220 0.26% ($51.98) True $2.71 23/09/25 15:07 23/09/25 15:08 1m
4341231 PLUG Buy $2.79 $2.77 7181 -0.72% ($-143.62) False $2.72 23/09/25 15:05 23/09/25 15:06 1m
4343322 SPCE Buy $3.87 $3.88 5166 0.16% ($32.03) True $3.82 23/09/25 15:05 23/09/25 15:06 1m
4345844 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4341170 PLUG Buy $2.79 $2.79 7168 -0.18% ($-35.84) False $2.73 23/09/25 15:03 23/09/25 15:04 1m
4343272 SPCE Buy $3.91 $3.88 5113 -0.77% ($-154.41) False $3.86 23/09/25 15:02 23/09/25 15:04 2m
4340496 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4341150 PLUG Buy $2.81 $2.79 7130 -0.53% ($-106.95) False $2.74 23/09/25 15:01 23/09/25 15:02 1m
4343269 SPCE Buy $3.91 $3.90 5118 -0.14% ($-27.64) False $3.86 23/09/25 15:00 23/09/25 15:01 1m
4340464 MVIS Buy $1.38 $1.37 14463 -0.93% ($-185.13) False $1.36 23/09/25 14:48 23/09/25 15:01 13m
4341122 PLUG Buy $2.81 $2.81 7130 0.18% ($35.65) True $2.73 23/09/25 14:59 23/09/25 15:00 1m
4341121 PLUG Buy $2.84 $2.83 7044 -0.49% ($-98.62) False $2.76 23/09/25 14:57 23/09/25 14:58 1m
4341100 PLUG Buy $2.82 $2.82 7094 0.17% ($33.34) True $2.74 23/09/25 14:55 23/09/25 14:56 1m
4345836 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4341073 PLUG Buy $2.80 $2.81 7142 0.35% ($70.71) True $2.72 23/09/25 14:53 23/09/25 14:54 1m
4341045 PLUG Buy $2.77 $2.77 7220 0% ($-0.72) False $2.69 23/09/25 14:51 23/09/25 14:52 1m
4345817 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4341008 PLUG Buy $2.76 $2.77 7259 0.42% ($84.93) True $2.67 23/09/25 14:49 23/09/25 14:50 1m
4345811 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4340982 PLUG Buy $2.80 $2.75 7147 -1.72% ($-343.77) False $2.72 23/09/25 14:47 23/09/25 14:48 1m
4343184 SPCE Buy $3.84 $3.90 5208 1.55% ($310.92) True $3.76 23/09/25 14:40 23/09/25 14:47 7m
4340434 MVIS Buy $1.37 $1.39 14599 1.1% ($220.44) True $1.34 23/09/25 14:36 23/09/25 14:47 11m
4340956 PLUG Buy $2.81 $2.81 7126 0.05% ($10.69) True $2.72 23/09/25 14:45 23/09/25 14:46 1m
4340933 PLUG Buy $2.84 $2.81 7042 -1.05% ($-210.56) False $2.76 23/09/25 14:43 23/09/25 14:44 1m
4345798 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4340793 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4343180 SPCE Buy $3.86 $3.85 5181 -0.39% ($-77.72) True $3.78 23/09/25 14:38 23/09/25 14:39 1m
4340769 PLUG Buy $2.85 $2.80 7018 -1.74% ($-347.39) False $2.76 23/09/25 14:37 23/09/25 14:38 1m
4343158 SPCE Buy $3.84 $3.82 5212 -0.44% ($-88.60) True $3.77 23/09/25 14:32 23/09/25 14:37 5m
4340747 PLUG Buy $2.81 $2.83 7130 0.89% ($178.25) True $2.72 23/09/25 14:35 23/09/25 14:36 1m
4340418 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4340727 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4340411 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.35 23/09/25 14:27 23/09/25 14:33 6m
4345771 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4340683 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4343071 SPCE Buy $3.82 $3.82 5242 0.13% ($26.21) True $3.75 23/09/25 14:30 23/09/25 14:31 1m
4340653 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4340649 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4340398 MVIS Buy $1.38 $1.38 14492 -0.34% ($-68.11) False $1.35 23/09/25 14:25 23/09/25 14:26 1m
4340618 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4340373 MVIS Buy $1.38 $1.38 14471 -0.04% ($-8.68) False $1.35 23/09/25 14:23 23/09/25 14:24 1m
4340594 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4340571 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4340353 MVIS Buy $1.39 $1.39 14385 -0.38% ($-76.24) False $1.36 23/09/25 14:21 23/09/25 14:22 1m
4345752 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4340566 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4340331 MVIS Buy $1.42 $1.41 14086 -1.04% ($-208.47) False $1.38 23/09/25 14:12 23/09/25 14:20 8m
4340526 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4340479 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4345748 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4340456 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4340435 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4345728 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4340400 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4340378 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4345710 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4340360 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4345690 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4340333 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4340320 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4340293 PLUG Buy $2.99 $2.97 6698 -0.54% ($-107.17) False $2.85 23/09/25 13:59 23/09/25 14:00 1m
4340260 PLUG Buy $3.07 $3.00 6525 -2.08% ($-416.95) False $2.93 23/09/25 13:57 23/09/25 13:58 1m
4340240 PLUG Buy $3.06 $3.05 6535 -0.34% ($-68.62) False $2.93 23/09/25 13:55 23/09/25 13:56 1m
4340226 PLUG Buy $3.04 $3.06 6579 0.7% ($140.13) True $2.89 23/09/25 13:46 23/09/25 13:54 8m
4343154 SPCE Buy $3.43 $3.43 5830 0.05% ($9.33) True $3.41 22/09/25 15:38 22/09/25 16:15 37m
4345681 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4340661 PLUG Buy $2.39 $2.40 8378 0.39% ($77.08) True $2.35 22/09/25 15:50 22/09/25 16:00 10m
4340654 PLUG Buy $2.38 $2.39 8403 0.42% ($84.03) True $2.34 22/09/25 15:48 22/09/25 15:49 1m
4340628 PLUG Buy $2.41 $2.39 8307 -0.89% ($-178.60) True $2.37 22/09/25 15:45 22/09/25 15:47 2m
4340607 PLUG Buy $2.42 $2.41 8281 -0.41% ($-82.81) True $2.36 22/09/25 15:38 22/09/25 15:44 6m
4343072 SPCE Buy $3.45 $3.43 5797 -0.58% ($-115.94) False $3.42 22/09/25 15:15 22/09/25 15:37 22m
4340570 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4340549 PLUG Buy $2.44 $2.41 8195 -1.26% ($-251.59) True $2.39 22/09/25 15:30 22/09/25 15:35 5m
4340542 PLUG Buy $2.43 $2.43 8233 0.07% ($14.00) True $2.38 22/09/25 15:19 22/09/25 15:29 10m
4340478 PLUG Buy $2.43 $2.42 8230 -0.41% ($-81.48) True $2.37 22/09/25 15:17 22/09/25 15:18 1m
4340431 PLUG Buy $2.46 $2.45 8123 -0.49% ($-97.48) True $2.40 22/09/25 15:07 22/09/25 15:14 7m
4340394 PLUG Buy $2.44 $2.45 8184 0.06% ($11.46) True $2.38 22/09/25 15:05 22/09/25 15:06 1m
4340383 PLUG Buy $2.43 $2.44 8247 0.61% ($122.88) True $2.36 22/09/25 14:59 22/09/25 15:04 5m
4340370 PLUG Buy $2.41 $2.40 8299 -0.41% ($-82.16) True $2.34 22/09/25 14:57 22/09/25 14:58 1m
4340338 PLUG Buy $2.43 $2.43 8230 -0.21% ($-41.97) True $2.36 22/09/25 14:54 22/09/25 14:56 2m
4340314 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.37 22/09/25 14:52 22/09/25 14:53 1m
4340295 PLUG Buy $2.41 $2.42 8298 0.41% ($82.98) True $2.33 22/09/25 14:42 22/09/25 14:51 9m
4340284 PLUG Buy $2.41 $2.41 8299 -0.2% ($-40.67) True $2.33 22/09/25 14:39 22/09/25 14:41 2m
4340271 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.91) True $2.35 22/09/25 14:37 22/09/25 14:38 1m
4340027 OKLO Buy $123.24 $128.33 162 4.13% ($824.58) True $121.51 19/09/25 15:40 19/09/25 16:12 32m
4340023 RGTI Buy $27.37 $27.99 730 2.25% ($449.83) True $27.05 19/09/25 15:46 19/09/25 16:07 21m
4339900 QS Buy $12.98 $13.07 1541 0.69% ($138.69) True $12.86 19/09/25 15:46 19/09/25 16:02 16m
4343083 AMC Buy $2.99 $2.98 6700 -0.34% ($-67.00) False $2.95 19/09/25 15:59 19/09/25 16:02 3m
4341660 PLUG Buy $2.16 $2.16 9280 0.23% ($46.40) True $2.12 19/09/25 15:56 19/09/25 15:57 1m
4342910 AMC Buy $2.95 $2.97 6791 0.85% ($169.78) True $2.91 19/09/25 15:55 19/09/25 15:56 1m
4341621 PLUG Buy $2.16 $2.16 9280 0.03% ($5.57) True $2.12 19/09/25 15:54 19/09/25 15:55 1m
4342886 AMC Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.89 19/09/25 15:53 19/09/25 15:54 1m
4341576 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:52 19/09/25 15:53 1m
4342795 AMC Buy $2.93 $2.91 6837 -0.51% ($-101.87) True $2.90 19/09/25 15:51 19/09/25 15:52 1m
4341531 PLUG Buy $2.14 $2.15 9340 0.41% ($81.26) True $2.11 19/09/25 15:50 19/09/25 15:51 1m
4342692 AMC Buy $2.91 $2.92 6862 0.15% ($30.19) True $2.89 19/09/25 15:49 19/09/25 15:50 1m
4341488 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:48 19/09/25 15:49 1m
4342599 AMC Buy $2.91 $2.91 6873 -0.17% ($-33.68) True $2.89 19/09/25 15:47 19/09/25 15:48 1m
4341461 PLUG Buy $2.12 $2.14 9433 0.88% ($175.45) True $2.08 19/09/25 15:46 19/09/25 15:47 1m
4342552 AMC Buy $2.90 $2.91 6904 0.39% ($77.32) True $2.87 19/09/25 15:45 19/09/25 15:46 1m
4339889 QS Buy $12.99 $13.00 1540 0.08% ($15.25) True $12.87 19/09/25 15:44 19/09/25 15:45 1m
4339871 QS Buy $12.81 $12.99 1561 1.42% ($283.32) True $12.64 19/09/25 15:15 19/09/25 15:43 28m
4341372 PLUG Buy $2.13 $2.13 9389 0.01% ($2.82) True $2.09 19/09/25 15:40 19/09/25 15:41 1m
4340012 OKLO Buy $123.85 $123.14 161 -0.57% ($-114.63) True $122.05 19/09/25 15:35 19/09/25 15:39 4m
4341266 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:38 19/09/25 15:39 1m
4342401 AMC Buy $2.91 $2.90 6879 -0.21% ($-41.96) True $2.88 19/09/25 15:37 19/09/25 15:38 1m
4341201 PLUG Buy $2.17 $2.16 9219 -0.26% ($-51.63) False $2.13 19/09/25 15:36 19/09/25 15:37 1m
4342330 AMC Buy $2.91 $2.90 6884 -0.17% ($-34.42) True $2.88 19/09/25 15:35 19/09/25 15:36 1m
4341160 PLUG Buy $2.17 $2.16 9216 -0.46% ($-91.24) False $2.14 19/09/25 15:31 19/09/25 15:35 4m
4342289 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.88 19/09/25 15:33 19/09/25 15:34 1m
4339994 OKLO Buy $121.93 $123.60 164 1.37% ($273.90) True $119.82 19/09/25 15:11 19/09/25 15:34 23m
4342266 AMC Buy $2.90 $2.91 6896 0.27% ($54.48) True $2.87 19/09/25 15:31 19/09/25 15:32 1m
4341125 PLUG Buy $2.17 $2.16 9216 -0.46% ($-92.16) False $2.14 19/09/25 15:22 19/09/25 15:30 8m
4342179 AMC Buy $2.90 $2.89 6908 -0.13% ($-26.94) True $2.87 19/09/25 15:27 19/09/25 15:28 1m
4342142 AMC Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.86 19/09/25 15:25 19/09/25 15:26 1m
4342107 AMC Buy $2.90 $2.90 6908 0.03% ($6.22) True $2.86 19/09/25 15:23 19/09/25 15:24 1m
4342070 AMC Buy $2.90 $2.90 6908 0.17% ($33.85) True $2.86 19/09/25 15:21 19/09/25 15:22 1m
4342040 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4341097 PLUG Buy $2.17 $2.17 9235 0.2% ($39.71) True $2.13 19/09/25 15:18 19/09/25 15:19 1m
4341092 PLUG Buy $2.16 $2.17 9266 0.32% ($63.01) True $2.12 19/09/25 15:16 19/09/25 15:17 1m
4341079 PLUG Buy $2.14 $2.15 9328 0.05% ($9.33) True $2.11 19/09/25 15:14 19/09/25 15:15 1m
4341042 PLUG Buy $2.14 $2.15 9345 0.45% ($90.65) True $2.11 19/09/25 15:12 19/09/25 15:13 1m
4341974 AMC Buy $2.90 $2.90 6896 0.12% ($24.14) True $2.87 19/09/25 15:12 19/09/25 15:13 1m
4341938 AMC Buy $2.91 $2.90 6868 -0.41% ($-81.73) True $2.88 19/09/25 15:10 19/09/25 15:11 1m
4341000 PLUG Buy $2.15 $2.15 9286 -0.17% ($-34.36) True $2.12 19/09/25 15:10 19/09/25 15:11 1m
4339977 OKLO Buy $122.49 $121.75 163 -0.61% ($-121.03) True $120.23 19/09/25 15:08 19/09/25 15:10 2m
4340984 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4341935 AMC Buy $2.92 $2.92 6861 0.16% ($32.25) True $2.88 19/09/25 15:08 19/09/25 15:09 1m
4339976 OKLO Buy $122.50 $122.54 163 0.03% ($6.81) True $120.21 19/09/25 15:06 19/09/25 15:07 1m
4340953 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4341890 AMC Buy $2.93 $2.92 6837 -0.34% ($-68.37) True $2.90 19/09/25 15:06 19/09/25 15:07 1m
4339960 OKLO Buy $122.89 $122.30 162 -0.48% ($-94.77) True $120.53 19/09/25 15:04 19/09/25 15:05 1m
4340937 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4341841 AMC Buy $2.92 $2.92 6849 0% ($0.68) True $2.89 19/09/25 15:04 19/09/25 15:05 1m
4339942 OKLO Buy $124.21 $123.18 161 -0.83% ($-165.81) True $121.79 19/09/25 15:02 19/09/25 15:03 1m
4341744 AMC Buy $2.90 $2.92 6885 0.47% ($93.64) True $2.88 19/09/25 15:02 19/09/25 15:03 1m
4340918 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4341734 AMC Buy $2.91 $2.90 6882 -0.11% ($-22.02) True $2.87 19/09/25 15:00 19/09/25 15:01 1m
4340900 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.13 19/09/25 14:59 19/09/25 15:01 2m
4339924 OKLO Buy $122.15 $125.22 163 2.52% ($500.83) True $119.63 19/09/25 14:44 19/09/25 15:01 17m
4341686 AMC Buy $2.90 $2.89 6896 -0.34% ($-68.96) True $2.87 19/09/25 14:58 19/09/25 14:59 1m
4340795 PLUG Buy $2.19 $2.17 9153 -0.68% ($-135.46) False $2.15 19/09/25 14:56 19/09/25 14:58 2m
4341628 AMC Buy $2.90 $2.90 6905 -0.04% ($-8.98) True $2.86 19/09/25 14:56 19/09/25 14:57 1m
4341600 AMC Buy $2.90 $2.90 6896 -0.16% ($-31.03) True $2.87 19/09/25 14:54 19/09/25 14:55 1m
4341572 AMC Buy $2.92 $2.91 6861 -0.17% ($-34.31) True $2.88 19/09/25 14:52 19/09/25 14:53 1m
4341543 AMC Buy $2.92 $2.91 6851 -0.21% ($-42.48) True $2.88 19/09/25 14:50 19/09/25 14:51 1m
4341500 AMC Buy $2.90 $2.91 6895 0.33% ($66.88) True $2.86 19/09/25 14:48 19/09/25 14:49 1m
4341462 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.87 19/09/25 14:46 19/09/25 14:47 1m
4341390 AMC Buy $2.91 $2.90 6884 -0.17% ($-34.42) True $2.87 19/09/25 14:42 19/09/25 14:43 1m
4339915 OKLO Buy $122.70 $122.81 163 0.09% ($18.39) True $120.06 19/09/25 14:41 19/09/25 14:43 2m
4341388 AMC Buy $2.91 $2.91 6872 -0.17% ($-34.36) True $2.87 19/09/25 14:40 19/09/25 14:41 1m
4339909 OKLO Buy $123.80 $123.11 161 -0.56% ($-110.95) True $121.05 19/09/25 14:39 19/09/25 14:40 1m
4341329 AMC Buy $2.94 $2.93 6814 -0.13% ($-26.57) True $2.90 19/09/25 14:38 19/09/25 14:39 1m
4339906 OKLO Buy $124.09 $123.64 161 -0.36% ($-72.45) True $121.08 19/09/25 14:33 19/09/25 14:38 5m
4341263 AMC Buy $2.92 $2.93 6849 0.17% ($34.25) True $2.88 19/09/25 14:36 19/09/25 14:37 1m
4341225 AMC Buy $2.93 $2.93 6837 0.17% ($33.50) True $2.89 19/09/25 14:34 19/09/25 14:35 1m
4341199 AMC Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.90 19/09/25 14:32 19/09/25 14:33 1m
4341135 AMC Buy $2.93 $2.93 6837 0.16% ($32.13) True $2.89 19/09/25 14:30 19/09/25 14:31 1m
4341104 AMC Buy $2.95 $2.94 6779 -0.51% ($-101.69) True $2.91 19/09/25 14:26 19/09/25 14:27 1m
4341090 AMC Buy $2.95 $2.96 6779 0.17% ($33.90) True $2.91 19/09/25 14:24 19/09/25 14:25 1m
4341071 AMC Buy $2.93 $2.96 6825 0.87% ($173.36) True $2.89 19/09/25 14:22 19/09/25 14:23 1m
4341041 AMC Buy $2.94 $2.94 6802 0.07% ($13.60) True $2.89 19/09/25 14:20 19/09/25 14:21 1m
4340998 AMC Buy $2.95 $2.95 6779 -0.17% ($-33.90) True $2.90 19/09/25 14:18 19/09/25 14:19 1m
4340993 AMC Buy $2.96 $2.96 6756 -0.17% ($-33.78) True $2.91 19/09/25 14:16 19/09/25 14:17 1m
4340975 AMC Buy $2.95 $2.96 6791 0.5% ($99.83) True $2.89 19/09/25 14:14 19/09/25 14:15 1m
4340961 AMC Buy $2.94 $2.94 6802 -0.13% ($-25.85) True $2.88 19/09/25 14:12 19/09/25 14:13 1m
4340938 AMC Buy $2.96 $2.93 6768 -0.94% ($-188.15) True $2.90 19/09/25 14:10 19/09/25 14:11 1m
4340931 AMC Buy $2.99 $2.97 6700 -0.5% ($-100.50) False $2.92 19/09/25 14:07 19/09/25 14:09 2m
4340899 AMC Buy $2.97 $2.97 6745 0.16% ($31.70) True $2.90 19/09/25 14:05 19/09/25 14:06 1m
4340790 AMC Buy $2.99 $2.99 6688 -0.17% ($-34.11) False $2.91 19/09/25 13:59 19/09/25 14:02 3m
4340771 AMC Buy $3.00 $3.00 6677 0.24% ($48.74) True $2.91 19/09/25 13:57 19/09/25 13:58 1m
4340743 AMC Buy $3.03 $3.00 6600 -0.99% ($-197.34) False $2.94 19/09/25 13:55 19/09/25 13:56 1m
4340740 AMC Buy $3.06 $3.02 6535 -1.31% ($-261.40) False $2.96 19/09/25 13:51 19/09/25 13:54 3m
4340797 IONQ Buy $69.24 $68.78 288 -0.67% ($-133.75) False $68.64 18/09/25 15:59 18/09/25 16:07 8m
4341235 PLUG Buy $2.05 $2.03 9772 -0.7% ($-139.74) True $2.01 18/09/25 15:51 18/09/25 16:06 15m
4340024 RGTI Buy $25.18 $25.18 794 0.02% ($3.97) True $24.86 18/09/25 15:39 18/09/25 16:02 23m
4340355 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:46 18/09/25 15:51 5m
4341174 PLUG Buy $2.04 $2.04 9803 0.18% ($36.27) True $2.00 18/09/25 15:49 18/09/25 15:50 1m
4341127 PLUG Buy $2.05 $2.03 9756 -0.98% ($-195.12) True $2.02 18/09/25 15:45 18/09/25 15:48 3m
4340324 MVIS Buy $1.24 $1.24 16075 -0.33% ($-65.91) False $1.23 18/09/25 15:44 18/09/25 15:45 1m
4341099 PLUG Buy $2.06 $2.05 9708 -0.49% ($-97.08) False $2.03 18/09/25 15:42 18/09/25 15:44 2m
4340302 MVIS Buy $1.26 $1.24 15936 -1.2% ($-239.04) False $1.23 18/09/25 15:30 18/09/25 15:43 13m
4341066 PLUG Buy $2.08 $2.06 9638 -0.96% ($-192.76) False $2.04 18/09/25 15:28 18/09/25 15:41 13m
4341044 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4340008 RGTI Buy $25.24 $25.13 792 -0.43% ($-86.57) True $24.92 18/09/25 15:37 18/09/25 15:38 1m
4339997 RGTI Buy $25.26 $25.23 791 -0.09% ($-18.27) True $24.90 18/09/25 15:25 18/09/25 15:36 11m
4341002 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4340278 MVIS Buy $1.26 $1.25 15936 -0.8% ($-159.36) False $1.23 18/09/25 15:28 18/09/25 15:29 1m
4340247 MVIS Buy $1.25 $1.26 16064 0.81% ($162.25) True $1.22 18/09/25 15:02 18/09/25 15:27 25m
4341037 PLUG Buy $2.07 $2.08 9647 0.14% ($27.98) True $2.04 18/09/25 15:26 18/09/25 15:27 1m
4340979 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:00 18/09/25 15:25 25m
4340962 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4340952 PLUG Buy $2.09 $2.07 9592 -0.84% ($-167.86) False $2.04 18/09/25 14:54 18/09/25 14:57 3m
4340930 PLUG Buy $2.09 $2.09 9584 -0.09% ($-17.25) False $2.04 18/09/25 14:52 18/09/25 14:53 1m
4340891 PLUG Buy $2.09 $2.10 9569 0.33% ($66.98) True $2.04 18/09/25 14:46 18/09/25 14:51 5m
4340054 QBTS Buy $20.68 $20.56 967 -0.54% ($-107.63) True $20.42 17/09/25 15:58 17/09/25 16:10 12m
4341593 PLUG Buy $1.89 $1.88 10582 -0.51% ($-101.59) True $1.85 17/09/25 15:59 17/09/25 16:00 1m
4341546 PLUG Buy $1.86 $1.88 10737 0.93% ($185.75) True $1.83 17/09/25 15:41 17/09/25 15:58 17m
4340036 QBTS Buy $20.68 $20.69 967 0.05% ($9.67) True $20.43 17/09/25 15:55 17/09/25 15:57 2m
4340011 QBTS Buy $20.27 $20.86 986 2.91% ($581.74) True $20.09 17/09/25 15:15 17/09/25 15:54 39m
4341506 PLUG Buy $1.87 $1.86 10695 -0.53% ($-106.95) True $1.83 17/09/25 15:38 17/09/25 15:40 2m
4341481 PLUG Buy $1.87 $1.88 10679 0.12% ($23.49) True $1.84 17/09/25 15:36 17/09/25 15:37 1m
4341133 IONQ Buy $54.05 $54.65 370 1.11% ($222.00) True $53.53 12/09/25 15:43 12/09/25 16:18 35m
4340071 QBTS Buy $17.44 $17.33 1147 -0.6% ($-120.44) False $17.30 12/09/25 15:58 12/09/25 16:01 3m
4340964 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4340932 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4340913 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4340808 RGTI Buy $18.91 $18.83 1057 -0.44% ($-88.47) False $18.70 12/09/25 15:51 12/09/25 15:52 1m
4340773 RGTI Buy $18.83 $18.80 1062 -0.14% ($-28.78) False $18.60 12/09/25 15:49 12/09/25 15:50 1m
4340755 RGTI Buy $19.04 $18.87 1050 -0.87% ($-173.15) False $18.78 12/09/25 15:44 12/09/25 15:48 4m
4340751 RGTI Buy $18.89 $18.88 1058 -0.05% ($-10.58) False $18.64 12/09/25 15:42 12/09/25 15:43 1m
4341087 IONQ Buy $53.90 $54.05 371 0.29% ($57.51) True $53.18 12/09/25 15:25 12/09/25 15:42 17m
4340741 RGTI Buy $19.05 $18.94 1050 -0.58% ($-115.50) False $18.74 12/09/25 15:37 12/09/25 15:41 4m
4340724 RGTI Buy $19.01 $18.88 1052 -0.66% ($-131.50) False $18.72 12/09/25 15:34 12/09/25 15:36 2m
4340716 RGTI Buy $18.88 $18.91 1059 0.16% ($31.88) True $18.59 12/09/25 15:31 12/09/25 15:33 2m
4340701 RGTI Buy $18.84 $18.82 1061 -0.13% ($-26.53) False $18.55 12/09/25 15:29 12/09/25 15:30 1m
4340659 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4340630 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4341062 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4340613 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4340591 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4341032 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4341029 IONQ Buy $54.12 $53.74 369 -0.7% ($-140.22) True $53.49 12/09/25 15:17 12/09/25 15:20 3m
4340563 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4340522 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4341005 IONQ Buy $54.34 $54.07 368 -0.5% ($-99.36) False $53.65 12/09/25 15:10 12/09/25 15:16 6m
4340520 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4340509 RGTI Buy $18.88 $18.83 1059 -0.29% ($-58.25) False $18.53 12/09/25 15:12 12/09/25 15:14 2m
4340466 RGTI Buy $18.87 $18.82 1060 -0.23% ($-45.05) False $18.49 12/09/25 15:10 12/09/25 15:11 1m
4340462 RGTI Buy $18.87 $18.82 1059 -0.29% ($-58.25) False $18.51 12/09/25 15:08 12/09/25 15:09 1m
4340983 IONQ Buy $54.43 $54.36 367 -0.13% ($-25.69) False $53.71 12/09/25 15:08 12/09/25 15:09 1m
4340963 IONQ Buy $54.29 $54.51 368 0.41% ($80.96) True $53.60 12/09/25 14:57 12/09/25 15:07 10m
4340446 RGTI Buy $19.05 $18.87 1049 -0.94% ($-188.82) False $18.70 12/09/25 15:06 12/09/25 15:07 1m
4340417 RGTI Buy $19.28 $19.01 1037 -1.36% ($-270.97) False $18.92 12/09/25 15:03 12/09/25 15:05 2m
4340399 RGTI Buy $19.08 $19.13 1048 0.26% ($51.25) True $18.69 12/09/25 14:56 12/09/25 15:02 6m
4340946 IONQ Buy $54.30 $54.16 368 -0.26% ($-51.52) False $53.57 12/09/25 14:55 12/09/25 14:56 1m
4340374 RGTI Buy $19.32 $19.16 1035 -0.83% ($-166.22) False $18.86 12/09/25 14:51 12/09/25 14:55 4m
4340928 IONQ Buy $54.72 $54.56 365 -0.28% ($-56.58) False $53.93 12/09/25 14:53 12/09/25 14:54 1m
4340889 IONQ Buy $55.14 $54.80 362 -0.61% ($-121.27) False $54.28 12/09/25 14:46 12/09/25 14:52 6m
4340350 RGTI Buy $19.16 $19.20 1043 0.21% ($41.72) True $18.73 12/09/25 14:48 12/09/25 14:50 2m
4340318 RGTI Buy $19.34 $19.10 1034 -1.25% ($-249.50) False $18.94 12/09/25 14:46 12/09/25 14:47 1m
4340800 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4340288 RGTI Buy $19.27 $19.20 1038 -0.36% ($-72.66) False $18.86 12/09/25 14:44 12/09/25 14:45 1m
4340258 RGTI Buy $19.37 $19.31 1032 -0.34% ($-67.08) False $18.95 12/09/25 14:42 12/09/25 14:43 1m
4340777 IONQ Buy $54.89 $54.89 364 -0.01% ($-2.91) False $53.97 12/09/25 14:40 12/09/25 14:43 3m
4340236 RGTI Buy $19.42 $19.45 1030 0.18% ($36.05) True $18.99 12/09/25 14:40 12/09/25 14:41 1m
4340763 IONQ Buy $55.57 $55.27 359 -0.54% ($-107.70) False $54.61 12/09/25 14:34 12/09/25 14:39 5m
4340216 RGTI Buy $19.71 $19.64 1014 -0.36% ($-70.98) False $19.30 12/09/25 14:38 12/09/25 14:39 1m
4340199 RGTI Buy $19.90 $19.78 1005 -0.58% ($-115.68) False $19.48 12/09/25 14:36 12/09/25 14:37 1m
4340188 RGTI Buy $20.06 $19.92 996 -0.75% ($-149.20) False $19.60 12/09/25 14:31 12/09/25 14:35 4m
4340739 IONQ Buy $55.61 $55.46 359 -0.27% ($-53.85) False $54.51 12/09/25 14:31 12/09/25 14:33 2m
4340714 IONQ Buy $54.31 $55.42 368 2.05% ($409.62) True $52.92 12/09/25 14:15 12/09/25 14:30 15m
4340169 RGTI Buy $19.77 $19.76 1011 -0.03% ($-6.27) False $19.32 12/09/25 14:29 12/09/25 14:30 1m
4340158 RGTI Buy $19.98 $19.76 1000 -1.11% ($-221.20) False $19.53 12/09/25 14:25 12/09/25 14:28 3m
4340676 IONQ Buy $54.20 $54.61 369 0.76% ($151.29) True $52.71 12/09/25 14:13 12/09/25 14:14 1m
4340657 IONQ Buy $53.35 $54.23 374 1.65% ($328.26) True $51.62 12/09/25 14:01 12/09/25 14:12 11m
4340623 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4340595 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4345756 GDEV Buy $16.93 $16.72 1181 -1.28% ($-256.63) False $0.00 11/09/25 14:45 11/09/25 16:01 1.3h
4345746 GDEV Buy $16.72 $17.11 1195 2.31% ($461.27) True $0.00 11/09/25 14:05 11/09/25 14:14 9m
4343756 GME Buy $25.06 $25.04 797 -0.11% ($-22.08) False $24.91 10/09/25 15:59 10/09/25 16:00 1m
4343698 GME Buy $24.95 $24.96 801 0.04% ($8.17) True $24.81 10/09/25 15:57 10/09/25 15:58 1m
4343600 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4343496 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4343480 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4343435 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4343375 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4343326 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4343281 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4343249 GME Buy $25.00 $24.94 800 -0.26% ($-52.00) False $24.83 10/09/25 15:39 10/09/25 15:40 1m
4343206 GME Buy $25.00 $25.01 800 0.04% ($8.00) True $24.82 10/09/25 15:37 10/09/25 15:38 1m
4343189 GME Buy $25.06 $25.06 798 0.01% ($2.71) True $24.89 10/09/25 15:35 10/09/25 15:36 1m
4343128 GME Buy $25.08 $25.10 797 0.08% ($16.02) True $24.92 10/09/25 15:33 10/09/25 15:34 1m
4343019 GME Buy $25.05 $25.02 798 -0.12% ($-23.86) False $24.88 10/09/25 15:31 10/09/25 15:32 1m
4342945 GME Buy $24.97 $25.03 800 0.25% ($49.36) True $24.81 10/09/25 15:29 10/09/25 15:30 1m
4342798 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:27 10/09/25 15:28 1m
4342777 GME Buy $24.78 $24.82 807 0.19% ($37.93) True $24.62 10/09/25 15:25 10/09/25 15:26 1m
4342745 GME Buy $24.78 $24.75 807 -0.1% ($-20.09) False $24.60 10/09/25 15:23 10/09/25 15:24 1m
4342659 GME Buy $24.70 $24.71 809 0.05% ($10.92) True $24.51 10/09/25 15:21 10/09/25 15:22 1m
4342584 GME Buy $24.65 $24.69 811 0.16% ($32.44) True $24.46 10/09/25 15:19 10/09/25 15:20 1m
4342571 GME Buy $24.76 $24.65 807 -0.44% ($-88.85) False $24.54 10/09/25 15:17 10/09/25 15:18 1m
4342495 GME Buy $24.79 $24.74 806 -0.2% ($-40.46) False $24.55 10/09/25 15:15 10/09/25 15:16 1m
4342469 GME Buy $24.78 $24.79 807 0.02% ($4.04) True $24.55 10/09/25 15:13 10/09/25 15:14 1m
4342421 GME Buy $24.81 $24.83 806 0.07% ($13.14) True $24.58 10/09/25 15:11 10/09/25 15:12 1m
4342352 GME Buy $24.69 $24.71 810 0.08% ($16.20) True $24.47 10/09/25 15:09 10/09/25 15:10 1m
4342298 GME Buy $24.78 $24.71 807 -0.29% ($-58.99) False $24.57 10/09/25 15:07 10/09/25 15:08 1m
4342232 GME Buy $24.76 $24.73 807 -0.12% ($-24.29) False $24.54 10/09/25 15:05 10/09/25 15:06 1m
4342197 GME Buy $24.80 $24.71 806 -0.33% ($-66.41) False $24.61 10/09/25 15:03 10/09/25 15:04 1m
4342159 GME Buy $24.94 $24.93 801 -0.04% ($-7.93) False $24.76 10/09/25 15:01 10/09/25 15:02 1m
4342137 GME Buy $24.95 $24.97 801 0.07% ($14.58) True $24.75 10/09/25 14:59 10/09/25 15:00 1m
4342118 GME Buy $24.93 $24.94 802 0.04% ($8.02) True $24.72 10/09/25 14:57 10/09/25 14:58 1m
4342095 GME Buy $24.98 $24.96 800 -0.06% ($-12.00) False $24.77 10/09/25 14:55 10/09/25 14:56 1m
4342054 GME Buy $25.02 $24.95 799 -0.29% ($-58.73) False $24.81 10/09/25 14:53 10/09/25 14:54 1m
4342018 GME Buy $25.06 $25.01 798 -0.18% ($-35.91) False $24.83 10/09/25 14:51 10/09/25 14:52 1m
4341996 GME Buy $24.98 $25.03 800 0.2% ($40.00) True $24.75 10/09/25 14:49 10/09/25 14:50 1m
4341964 GME Buy $24.98 $25.07 800 0.34% ($67.92) True $24.75 10/09/25 14:47 10/09/25 14:48 1m
4341917 GME Buy $25.08 $25.01 797 -0.28% ($-55.79) False $24.84 10/09/25 14:45 10/09/25 14:46 1m
4341913 GME Buy $25.15 $25.12 795 -0.14% ($-27.75) False $24.91 10/09/25 14:43 10/09/25 14:44 1m
4341855 GME Buy $25.23 $25.23 792 0.02% ($4.75) True $24.97 10/09/25 14:41 10/09/25 14:42 1m
4341757 GME Buy $25.21 $25.23 793 0.07% ($13.08) True $24.94 10/09/25 14:39 10/09/25 14:40 1m
4341722 GME Buy $25.22 $25.21 793 -0.03% ($-6.34) False $24.95 10/09/25 14:37 10/09/25 14:38 1m
4341677 GME Buy $25.23 $25.27 792 0.16% ($31.52) True $24.96 10/09/25 14:35 10/09/25 14:36 1m
4341636 GME Buy $25.34 $25.27 789 -0.28% ($-55.23) False $25.04 10/09/25 14:33 10/09/25 14:34 1m
4341604 GME Buy $25.35 $25.27 788 -0.34% ($-67.53) False $25.05 10/09/25 14:31 10/09/25 14:32 1m
4341580 GME Buy $25.31 $25.34 790 0.12% ($23.70) True $25.00 10/09/25 14:29 10/09/25 14:30 1m
4341562 GME Buy $25.33 $25.23 789 -0.39% ($-78.90) False $25.04 10/09/25 14:27 10/09/25 14:28 1m
4341489 GME Buy $25.26 $25.35 791 0.34% ($67.24) True $24.99 10/09/25 14:23 10/09/25 14:24 1m
4341458 GME Buy $25.10 $25.19 796 0.36% ($71.48) True $24.83 10/09/25 14:21 10/09/25 14:22 1m
4341429 GME Buy $25.06 $25.14 798 0.32% ($63.84) True $24.79 10/09/25 14:19 10/09/25 14:20 1m
4341404 GME Buy $24.81 $24.89 806 0.32% ($63.67) True $24.57 10/09/25 14:17 10/09/25 14:18 1m
4341376 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4341374 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4341277 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4341212 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4341175 GME Buy $24.80 $24.68 806 -0.48% ($-96.40) False $24.47 10/09/25 14:07 10/09/25 14:08 1m
4341152 GME Buy $24.82 $24.89 805 0.32% ($64.08) True $24.48 10/09/25 14:05 10/09/25 14:06 1m
4341108 GME Buy $24.75 $24.78 808 0.12% ($23.43) True $24.37 10/09/25 14:03 10/09/25 14:04 1m
4341083 GME Buy $24.76 $24.71 807 -0.2% ($-40.35) False $24.33 10/09/25 14:01 10/09/25 14:02 1m
4341069 GME Buy $25.03 $24.87 799 -0.66% ($-131.84) False $24.64 10/09/25 13:59 10/09/25 14:00 1m
4341052 GME Buy $24.98 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:57 10/09/25 13:58 1m
4341035 GME Buy $24.99 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:55 10/09/25 13:56 1m
4341010 GME Buy $24.95 $24.88 801 -0.28% ($-56.07) False $24.52 10/09/25 13:53 10/09/25 13:54 1m
4340974 GME Buy $24.93 $25.08 802 0.58% ($116.29) True $24.47 10/09/25 13:51 10/09/25 13:52 1m
4340951 GME Buy $25.03 $24.95 799 -0.32% ($-63.92) False $24.52 10/09/25 13:49 10/09/25 13:50 1m
4340916 GME Buy $24.67 $24.91 810 0.94% ($188.41) True $24.15 10/09/25 13:47 10/09/25 13:48 1m
4340901 GME Buy $24.57 $24.67 814 0.41% ($81.32) True $23.95 10/09/25 13:45 10/09/25 13:46 1m
4340809 GME Buy $24.64 $24.61 811 -0.13% ($-25.95) True $23.89 10/09/25 13:43 10/09/25 13:44 1m
4340776 GME Buy $24.76 $24.74 807 -0.06% ($-12.02) False $23.99 10/09/25 13:41 10/09/25 13:42 1m
4340760 GME Buy $24.79 $24.79 806 0.01% ($2.42) True $24.05 10/09/25 13:39 10/09/25 13:40 1m
4342793 GSAT Buy $39.70 $39.74 503 0.11% ($22.94) True $39.43 09/09/25 15:50 09/09/25 16:29 39m
4340222 QS Buy $8.46 $8.46 2364 -0.03% ($-5.67) False $8.40 09/09/25 15:54 09/09/25 15:55 1m
4342711 GSAT Buy $39.53 $39.58 505 0.13% ($25.25) True $39.24 09/09/25 15:48 09/09/25 15:49 1m
4342686 GSAT Buy $39.55 $39.51 505 -0.1% ($-19.29) False $39.23 09/09/25 15:46 09/09/25 15:47 1m
4342555 GSAT Buy $39.50 $39.54 506 0.09% ($17.71) True $39.16 09/09/25 15:42 09/09/25 15:43 1m
4342484 GSAT Buy $39.42 $39.58 507 0.4% ($80.92) True $39.06 09/09/25 15:40 09/09/25 15:41 1m
4342480 GSAT Buy $39.12 $39.19 511 0.19% ($38.33) True $38.78 09/09/25 15:38 09/09/25 15:39 1m
4342432 GSAT Buy $39.23 $39.18 509 -0.13% ($-25.45) False $38.89 09/09/25 15:36 09/09/25 15:37 1m
4340200 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4342334 GSAT Buy $39.33 $39.30 508 -0.08% ($-16.36) False $39.03 09/09/25 15:34 09/09/25 15:35 1m
4342327 GSAT Buy $39.42 $39.47 507 0.11% ($22.82) True $39.15 09/09/25 15:32 09/09/25 15:33 1m
4340167 QS Buy $8.49 $8.48 2357 -0.09% ($-18.86) False $8.41 09/09/25 15:30 09/09/25 15:31 1m
4342317 GSAT Buy $39.20 $39.27 510 0.18% ($35.70) True $38.96 09/09/25 15:30 09/09/25 15:31 1m
4342313 GSAT Buy $39.12 $39.20 511 0.19% ($38.33) True $38.87 09/09/25 15:28 09/09/25 15:29 1m
4340149 QS Buy $8.46 $8.47 2364 0.06% ($11.82) True $8.39 09/09/25 15:28 09/09/25 15:29 1m
4342281 GSAT Buy $39.12 $39.21 511 0.23% ($45.99) True $38.92 09/09/25 15:26 09/09/25 15:27 1m
4340144 QS Buy $8.51 $8.51 2350 -0.06% ($-11.75) False $8.44 09/09/25 15:26 09/09/25 15:27 1m
4340136 QS Buy $8.46 $8.49 2365 0.35% ($70.95) True $8.39 09/09/25 15:24 09/09/25 15:25 1m
4342261 GSAT Buy $39.09 $39.18 511 0.22% ($43.44) True $38.90 09/09/25 15:24 09/09/25 15:25 1m
4342192 GSAT Buy $39.04 $39.02 512 -0.06% ($-12.80) False $38.86 09/09/25 15:22 09/09/25 15:23 1m
4340120 QS Buy $8.46 $8.45 2365 -0.06% ($-12.30) False $8.39 09/09/25 15:20 09/09/25 15:21 1m
4342171 GSAT Buy $39.07 $39.03 511 -0.1% ($-20.44) False $38.88 09/09/25 15:20 09/09/25 15:21 1m
4342132 GSAT Buy $39.01 $38.99 512 -0.05% ($-10.24) False $38.81 09/09/25 15:18 09/09/25 15:19 1m
4342112 GSAT Buy $39.09 $39.07 511 -0.05% ($-10.27) False $38.88 09/09/25 15:16 09/09/25 15:17 1m
4342060 GSAT Buy $39.00 $39.07 512 0.17% ($33.28) True $38.80 09/09/25 15:14 09/09/25 15:15 1m
4342020 GSAT Buy $38.98 $38.94 513 -0.1% ($-19.39) False $38.77 09/09/25 15:12 09/09/25 15:13 1m
4341973 GSAT Buy $39.03 $39.02 512 -0.03% ($-5.53) False $38.81 09/09/25 15:10 09/09/25 15:11 1m
4341953 GSAT Buy $39.05 $39.03 512 -0.05% ($-10.24) False $38.81 09/09/25 15:08 09/09/25 15:09 1m
4341930 GSAT Buy $39.00 $39.02 512 0.05% ($10.24) True $38.77 09/09/25 15:06 09/09/25 15:07 1m
4341880 GSAT Buy $39.03 $39.04 512 0.04% ($7.17) True $38.81 09/09/25 15:04 09/09/25 15:05 1m
4340086 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4341834 GSAT Buy $39.01 $39.02 512 0.03% ($5.12) True $38.77 09/09/25 15:02 09/09/25 15:03 1m
4341740 GSAT Buy $39.06 $39.08 512 0.05% ($10.24) True $38.81 09/09/25 15:00 09/09/25 15:01 1m
4341714 GSAT Buy $38.97 $38.95 513 -0.04% ($-7.70) False $38.71 09/09/25 14:58 09/09/25 14:59 1m
4341624 GSAT Buy $38.97 $38.98 513 0.03% ($5.13) True $38.71 09/09/25 14:54 09/09/25 14:55 1m
4341577 GSAT Buy $38.92 $38.96 513 0.12% ($24.47) True $38.65 09/09/25 14:52 09/09/25 14:53 1m
4341525 GSAT Buy $38.90 $38.92 514 0.04% ($7.71) True $38.56 09/09/25 14:50 09/09/25 14:51 1m
4341499 GSAT Buy $39.05 $39.09 512 0.11% ($21.30) True $38.70 09/09/25 14:48 09/09/25 14:49 1m
4341469 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4341452 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4341424 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4341393 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4341295 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4341448 HOOD Buy $115.24 $117.29 173 1.78% ($354.68) True $114.45 08/09/25 15:13 08/09/25 20:00 4.8h
4341865 GSAT Buy $36.63 $36.40 545 -0.63% ($-126.44) True $36.38 08/09/25 16:00 08/09/25 16:06 6m
4342063 QS Buy $9.81 $9.83 2038 0.19% ($38.11) True $9.71 08/09/25 15:59 08/09/25 16:00 1m
4341777 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4342030 QS Buy $9.76 $9.80 2049 0.39% ($78.89) True $9.66 08/09/25 15:57 08/09/25 15:58 1m
4341771 GSAT Buy $36.89 $36.65 542 -0.65% ($-129.32) True $36.56 08/09/25 15:53 08/09/25 15:57 4m
4342007 QS Buy $9.78 $9.78 2045 -0.02% ($-4.09) False $9.68 08/09/25 15:55 08/09/25 15:56 1m
4341980 QS Buy $9.78 $9.78 2045 -0.03% ($-5.52) False $9.67 08/09/25 15:53 08/09/25 15:54 1m
4341944 QS Buy $9.80 $9.77 2041 -0.33% ($-65.72) False $9.67 08/09/25 15:51 08/09/25 15:52 1m
4341767 GSAT Buy $36.99 $36.79 540 -0.53% ($-105.30) True $36.59 08/09/25 15:48 08/09/25 15:52 4m
4341902 QS Buy $9.82 $9.77 2036 -0.53% ($-106.89) False $9.70 08/09/25 15:49 08/09/25 15:50 1m
4341897 QS Buy $9.82 $9.83 2036 0.06% ($11.61) True $9.70 08/09/25 15:47 08/09/25 15:48 1m
4341738 GSAT Buy $37.09 $36.94 539 -0.39% ($-78.16) True $36.68 08/09/25 15:46 08/09/25 15:47 1m
4341824 QS Buy $9.85 $9.81 2031 -0.34% ($-68.85) False $9.72 08/09/25 15:45 08/09/25 15:46 1m
4341625 GSAT Buy $36.61 $37.15 546 1.46% ($292.11) True $36.23 08/09/25 15:14 08/09/25 15:45 31m
4341733 QS Buy $9.86 $9.83 2028 -0.35% ($-70.98) False $9.73 08/09/25 15:41 08/09/25 15:42 1m
4341696 QS Buy $9.87 $9.82 2027 -0.45% ($-90.00) False $9.74 08/09/25 15:39 08/09/25 15:40 1m
4341651 QS Buy $9.87 $9.82 2026 -0.53% ($-105.96) False $9.75 08/09/25 15:37 08/09/25 15:38 1m
4341613 QS Buy $9.87 $9.86 2027 -0.1% ($-20.27) False $9.75 08/09/25 15:35 08/09/25 15:36 1m
4341603 QS Buy $9.92 $9.90 2016 -0.19% ($-37.90) False $9.80 08/09/25 15:33 08/09/25 15:34 1m
4341564 QS Buy $9.95 $9.95 2010 0.03% ($5.63) True $9.83 08/09/25 15:31 08/09/25 15:32 1m
4341512 QS Buy $9.97 $9.96 2005 -0.15% ($-30.28) False $9.85 08/09/25 15:29 08/09/25 15:30 1m
4341485 QS Buy $9.94 $9.92 2013 -0.1% ($-20.33) False $9.82 08/09/25 15:27 08/09/25 15:28 1m
4341453 QS Buy $9.95 $9.93 2011 -0.2% ($-40.22) False $9.83 08/09/25 15:25 08/09/25 15:26 1m
4341433 QS Buy $10.03 $9.98 1995 -0.45% ($-89.97) False $9.91 08/09/25 15:23 08/09/25 15:24 1m
4341406 QS Buy $10.03 $10.03 1993 -0.04% ($-7.17) False $9.90 08/09/25 15:21 08/09/25 15:22 1m
4341333 QS Buy $10.05 $10.03 1990 -0.21% ($-42.79) False $9.92 08/09/25 15:19 08/09/25 15:20 1m
4341270 QS Buy $10.03 $10.03 1994 -0.02% ($-3.59) False $9.90 08/09/25 15:17 08/09/25 15:18 1m
4341207 QS Buy $9.99 $10.00 2002 0.05% ($10.01) True $9.87 08/09/25 15:15 08/09/25 15:16 1m
4341138 QS Buy $10.00 $9.99 2000 -0.1% ($-19.80) False $9.86 08/09/25 15:13 08/09/25 15:14 1m
4341597 GSAT Buy $36.10 $36.65 554 1.53% ($305.81) True $35.69 08/09/25 14:47 08/09/25 15:13 26m
4341421 HOOD Buy $115.39 $115.17 173 -0.19% ($-38.06) False $114.71 08/09/25 15:03 08/09/25 15:12 9m
4341116 QS Buy $9.97 $9.99 2006 0.2% ($40.12) True $9.83 08/09/25 15:11 08/09/25 15:12 1m
4341091 QS Buy $9.94 $9.91 2012 -0.3% ($-60.76) False $9.81 08/09/25 15:09 08/09/25 15:10 1m
4341065 QS Buy $9.83 $9.91 2035 0.86% ($172.77) True $9.70 08/09/25 15:07 08/09/25 15:08 1m
4341031 QS Buy $9.83 $9.84 2035 0.09% ($17.30) True $9.70 08/09/25 15:05 08/09/25 15:06 1m
4341003 QS Buy $9.81 $9.81 2038 0% ($0.20) True $9.68 08/09/25 15:03 08/09/25 15:04 1m
4340972 QS Buy $9.78 $9.82 2046 0.51% ($101.48) True $9.65 08/09/25 15:01 08/09/25 15:02 1m
4341357 HOOD Buy $116.44 $115.32 171 -0.97% ($-192.36) False $115.37 08/09/25 14:30 08/09/25 15:02 32m
4340950 QS Buy $9.67 $9.70 2068 0.31% ($62.25) True $9.54 08/09/25 14:59 08/09/25 15:00 1m
4340917 QS Buy $9.65 $9.63 2072 -0.21% ($-41.44) True $9.52 08/09/25 14:57 08/09/25 14:58 1m
4340910 QS Buy $9.60 $9.60 2084 0.05% ($10.42) True $9.47 08/09/25 14:55 08/09/25 14:56 1m
4340896 QS Buy $9.65 $9.63 2073 -0.17% ($-34.62) True $9.53 08/09/25 14:53 08/09/25 14:54 1m
4340799 QS Buy $9.62 $9.64 2079 0.21% ($41.79) True $9.49 08/09/25 14:51 08/09/25 14:52 1m
4340788 QS Buy $9.56 $9.56 2093 0.05% ($10.26) True $9.43 08/09/25 14:49 08/09/25 14:50 1m
4340754 QS Buy $9.55 $9.55 2094 -0.05% ($-10.47) True $9.43 08/09/25 14:47 08/09/25 14:48 1m
4341556 GSAT Buy $35.99 $35.98 555 -0.04% ($-8.05) True $35.57 08/09/25 14:45 08/09/25 14:46 1m
4340753 QS Buy $9.57 $9.54 2089 -0.31% ($-62.67) True $9.45 08/09/25 14:45 08/09/25 14:46 1m
4341542 GSAT Buy $36.14 $35.94 553 -0.58% ($-115.41) True $35.71 08/09/25 14:39 08/09/25 14:44 5m
4340734 QS Buy $9.56 $9.56 2092 -0.05% ($-10.46) True $9.43 08/09/25 14:43 08/09/25 14:44 1m
4340720 QS Buy $9.58 $9.57 2088 -0.08% ($-15.66) True $9.44 08/09/25 14:41 08/09/25 14:42 1m
4340706 QS Buy $9.56 $9.56 2092 -0.05% ($-10.46) True $9.42 08/09/25 14:39 08/09/25 14:40 1m
4340663 QS Buy $9.66 $9.66 2071 0.05% ($10.36) True $9.52 08/09/25 14:37 08/09/25 14:38 1m
4341508 GSAT Buy $36.05 $36.13 554 0.22% ($44.32) True $35.61 08/09/25 14:37 08/09/25 14:38 1m
4341487 GSAT Buy $36.43 $36.25 548 -0.49% ($-98.64) True $36.01 08/09/25 14:35 08/09/25 14:36 1m
4340645 QS Buy $9.62 $9.65 2080 0.31% ($62.40) True $9.47 08/09/25 14:35 08/09/25 14:36 1m
4340632 QS Buy $9.65 $9.62 2073 -0.31% ($-62.19) True $9.50 08/09/25 14:33 08/09/25 14:34 1m
4341459 GSAT Buy $36.42 $36.47 549 0.14% ($27.45) True $36.02 08/09/25 14:33 08/09/25 14:34 1m
4341419 GSAT Buy $36.29 $36.59 551 0.83% ($165.24) True $35.91 08/09/25 14:25 08/09/25 14:32 7m
4340614 QS Buy $9.61 $9.67 2081 0.62% ($124.86) True $9.45 08/09/25 14:31 08/09/25 14:32 1m
4340590 QS Buy $9.61 $9.62 2081 0.09% ($17.48) True $9.43 08/09/25 14:29 08/09/25 14:30 1m
4340555 QS Buy $9.64 $9.62 2075 -0.16% ($-31.13) True $9.43 08/09/25 14:27 08/09/25 14:28 1m
4340538 QS Buy $9.58 $9.61 2088 0.37% ($73.08) True $9.37 08/09/25 14:25 08/09/25 14:26 1m
4341380 GSAT Buy $36.48 $36.43 548 -0.13% ($-26.19) True $36.11 08/09/25 14:23 08/09/25 14:24 1m
4340518 QS Buy $9.52 $9.56 2100 0.41% ($81.27) True $9.31 08/09/25 14:23 08/09/25 14:24 1m
4340477 QS Buy $9.46 $9.52 2113 0.59% ($117.69) True $9.25 08/09/25 14:21 08/09/25 14:22 1m
4341282 GSAT Buy $35.53 $36.62 562 3.07% ($612.58) True $34.49 08/09/25 13:54 08/09/25 14:22 28m
4340455 QS Buy $9.51 $9.47 2103 -0.47% ($-94.64) True $9.29 08/09/25 14:19 08/09/25 14:20 1m
4340439 QS Buy $9.43 $9.52 2120 0.9% ($180.20) True $9.22 08/09/25 14:17 08/09/25 14:18 1m
4340421 QS Buy $9.56 $9.44 2092 -1.18% ($-236.81) True $9.33 08/09/25 14:15 08/09/25 14:16 1m
4340405 QS Buy $9.61 $9.52 2082 -0.85% ($-169.68) True $9.38 08/09/25 14:13 08/09/25 14:14 1m
4340391 QS Buy $9.75 $9.67 2052 -0.82% ($-164.16) True $9.53 08/09/25 14:11 08/09/25 14:12 1m
4340321 QS Buy $9.70 $9.68 2062 -0.21% ($-41.24) True $9.46 08/09/25 14:07 08/09/25 14:08 1m
4340292 QS Buy $9.73 $9.75 2054 0.11% ($22.18) True $9.48 08/09/25 14:05 08/09/25 14:06 1m
4340261 QS Buy $9.72 $9.75 2057 0.26% ($51.43) True $9.44 08/09/25 14:03 08/09/25 14:04 1m
4340248 QS Buy $9.82 $9.69 2037 -1.27% ($-254.63) False $9.55 08/09/25 14:01 08/09/25 14:02 1m
4340239 QS Buy $9.97 $9.85 2006 -1.23% ($-245.74) False $9.71 08/09/25 13:59 08/09/25 14:00 1m
4340231 QS Buy $9.97 $9.97 2006 0.01% ($2.81) True $9.68 08/09/25 13:57 08/09/25 13:58 1m
4340209 QS Buy $10.04 $10.02 1993 -0.15% ($-29.90) False $9.74 08/09/25 13:55 08/09/25 13:56 1m
4340191 QS Buy $10.06 $10.05 1989 -0.1% ($-19.89) False $9.75 08/09/25 13:53 08/09/25 13:54 1m
4340179 QS Buy $10.02 $9.96 1997 -0.59% ($-118.02) False $9.67 08/09/25 13:51 08/09/25 13:52 1m
4340162 QS Buy $9.91 $9.93 2018 0.2% ($40.36) True $9.56 08/09/25 13:49 08/09/25 13:50 1m
4340142 QS Buy $9.79 $9.83 2042 0.36% ($71.67) True $9.39 08/09/25 13:47 08/09/25 13:48 1m
4340137 QS Buy $9.69 $9.79 2065 1.05% ($209.60) True $9.15 08/09/25 13:45 08/09/25 13:46 1m
4340129 QS Buy $9.65 $9.62 2072 -0.36% ($-72.52) True $9.03 08/09/25 13:43 08/09/25 13:44 1m
4340107 QS Buy $9.67 $9.62 2068 -0.53% ($-105.05) True $9.05 08/09/25 13:41 08/09/25 13:42 1m
4340093 QS Buy $9.75 $9.75 2051 -0.04% ($-8.20) True $9.15 08/09/25 13:39 08/09/25 13:40 1m
4340084 QS Buy $9.87 $9.70 2026 -1.72% ($-344.22) False $9.33 08/09/25 13:37 08/09/25 13:38 1m
4340064 QS Buy $9.90 $9.82 2021 -0.73% ($-145.51) False $9.38 08/09/25 13:35 08/09/25 13:36 1m
4340057 QS Buy $10.17 $10.10 1966 -0.74% ($-147.06) True $9.78 08/09/25 13:32 08/09/25 13:34 2m
4340744 OKTA Buy $96.28 $95.70 207 -0.6% ($-120.06) False $95.21 27/08/25 14:21 27/08/25 14:25 4m
4340737 OKTA Buy $95.82 $95.63 208 -0.2% ($-39.31) False $94.72 27/08/25 14:19 27/08/25 14:20 1m
4340712 OKTA Buy $95.85 $95.55 208 -0.31% ($-62.40) False $94.60 27/08/25 14:17 27/08/25 14:18 1m
4340675 OKTA Buy $95.58 $95.65 209 0.07% ($14.63) True $94.08 27/08/25 14:07 27/08/25 14:16 9m
4343586 SPCE Buy $3.28 $3.38 6105 3.03% ($605.62) True $3.26 25/08/25 15:19 25/08/25 16:27 1.1h
4345281 BODI Buy $5.55 $5.61 3606 1.08% ($216.36) True $5.22 25/08/25 15:37 25/08/25 16:03 26m
4343104 NIO Buy $6.35 $6.34 3152 -0.16% ($-31.52) False $6.31 25/08/25 15:59 25/08/25 16:00 1m
4343014 NIO Buy $6.34 $6.35 3154 0.15% ($30.59) True $6.31 25/08/25 15:57 25/08/25 15:58 1m
4342887 NIO Buy $6.34 $6.35 3154 0.07% ($14.82) True $6.30 25/08/25 15:55 25/08/25 15:56 1m
4342786 NIO Buy $6.35 $6.35 3150 0.04% ($8.82) True $6.31 25/08/25 15:53 25/08/25 15:54 1m
4342618 NIO Buy $6.35 $6.36 3149 0.08% ($15.75) True $6.30 25/08/25 15:51 25/08/25 15:52 1m
4342568 NIO Buy $6.35 $6.36 3148 0.03% ($5.98) True $6.30 25/08/25 15:49 25/08/25 15:50 1m
4342492 NIO Buy $6.35 $6.35 3150 0.05% ($10.08) True $6.30 25/08/25 15:47 25/08/25 15:48 1m
4342455 NIO Buy $6.35 $6.35 3148 -0.1% ($-20.15) False $6.29 25/08/25 15:45 25/08/25 15:46 1m
4342361 NIO Buy $6.36 $6.36 3144 -0.03% ($-6.92) False $6.29 25/08/25 15:43 25/08/25 15:44 1m
4342308 NIO Buy $6.38 $6.35 3137 -0.41% ($-82.50) False $6.31 25/08/25 15:41 25/08/25 15:42 1m
4342260 NIO Buy $6.36 $6.37 3144 0.07% ($14.15) True $6.29 25/08/25 15:39 25/08/25 15:40 1m
4342217 NIO Buy $6.33 $6.35 3160 0.28% ($56.25) True $6.27 25/08/25 15:37 25/08/25 15:38 1m
4342216 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4342172 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4342133 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4342098 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4345276 BODI Buy $5.54 $5.85 3610 5.62% ($1124.15) True $5.28 25/08/25 15:21 25/08/25 15:24 3m
4343509 SPCE Buy $3.29 $3.27 6088 -0.42% ($-84.01) True $3.26 25/08/25 15:12 25/08/25 15:18 6m
4343425 SPCE Buy $3.28 $3.28 6088 -0.1% ($-20.09) True $3.26 25/08/25 15:03 25/08/25 15:11 8m
4343390 SPCE Buy $3.31 $3.28 6051 -0.76% ($-151.28) True $3.28 25/08/25 14:58 25/08/25 15:00 2m
4345219 BODI Buy $5.58 $5.72 3584 2.59% ($518.25) True $5.30 25/08/25 14:51 25/08/25 14:56 5m
4345164 BODI Buy $5.90 $5.87 3389 -0.51% ($-101.67) False $5.63 25/08/25 14:40 25/08/25 14:41 1m
4345134 BODI Buy $6.10 $6.00 3278 -1.64% ($-327.80) False $5.85 25/08/25 14:24 25/08/25 14:28 4m
4342326 NIO Buy $6.32 $6.48 3165 2.48% ($496.91) True $6.26 22/08/25 15:48 22/08/25 16:13 25m
4342276 NIO Buy $6.34 $6.32 3157 -0.24% ($-48.30) True $6.28 22/08/25 15:46 22/08/25 15:47 1m
4342210 NIO Buy $6.34 $6.33 3154 -0.15% ($-29.02) True $6.28 22/08/25 15:28 22/08/25 15:45 17m
4342162 NIO Buy $6.27 $6.31 3192 0.76% ($152.58) True $6.19 22/08/25 14:59 22/08/25 15:27 28m
4342124 NIO Buy $6.29 $6.26 3179 -0.56% ($-111.27) True $6.22 22/08/25 14:54 22/08/25 14:58 4m
4342091 NIO Buy $6.31 $6.29 3169 -0.31% ($-62.75) True $6.24 22/08/25 14:51 22/08/25 14:53 2m
4342069 NIO Buy $6.30 $6.32 3174 0.32% ($63.48) True $6.22 22/08/25 14:37 22/08/25 14:50 13m
4342043 NIO Buy $6.21 $6.25 3220 0.64% ($128.80) True $6.14 22/08/25 14:28 22/08/25 14:36 8m
4342119 NIO Buy $5.61 $5.62 3568 0.29% ($57.09) True $5.55 21/08/25 15:47 21/08/25 16:00 13m
4342039 NIO Buy $5.50 $5.58 3639 1.55% ($309.32) True $5.44 21/08/25 15:09 21/08/25 15:46 37m
4342022 NIO Buy $5.50 $5.48 3639 -0.27% ($-54.22) True $5.44 21/08/25 15:06 21/08/25 15:08 2m
4342006 NIO Buy $5.50 $5.50 3634 -0.15% ($-30.89) True $5.45 21/08/25 15:03 21/08/25 15:05 2m
4345203 AMCX Buy $7.09 $7.07 2820 -0.28% ($-56.40) True $7.02 13/08/25 16:00 13/08/25 16:01 1m
4345200 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4342704 CRON Buy $2.57 $2.57 7776 -0.07% ($-14.77) False $2.55 12/08/25 15:59 12/08/25 16:00 1m
4342614 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:57 12/08/25 15:58 1m
4342524 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4342465 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4342363 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4342341 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4342258 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4342188 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4342150 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4342131 CRON Buy $2.59 $2.57 7736 -0.39% ($-78.13) False $2.55 12/08/25 15:39 12/08/25 15:40 1m
4342053 CRON Buy $2.59 $2.59 7722 -0.19% ($-38.61) False $2.55 12/08/25 15:35 12/08/25 15:36 1m
4342012 CRON Buy $2.58 $2.59 7751 0.19% ($37.20) True $2.54 12/08/25 15:33 12/08/25 15:34 1m
4341986 CRON Buy $2.61 $2.58 7666 -1.09% ($-218.48) False $2.58 12/08/25 15:31 12/08/25 15:32 1m
4341942 CRON Buy $2.60 $2.61 7688 0.34% ($67.65) True $2.57 12/08/25 15:29 12/08/25 15:30 1m
4341900 CRON Buy $2.58 $2.60 7752 0.59% ($117.06) True $2.55 12/08/25 15:27 12/08/25 15:28 1m
4341825 CRON Buy $2.58 $2.58 7765 0.18% ($35.72) True $2.55 12/08/25 15:25 12/08/25 15:26 1m
4341762 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:21 12/08/25 15:22 1m
4341724 CRON Buy $2.55 $2.56 7837 0.14% ($28.21) True $2.53 12/08/25 15:19 12/08/25 15:20 1m
4341683 CRON Buy $2.55 $2.56 7828 0.21% ($41.49) True $2.53 12/08/25 15:17 12/08/25 15:18 1m
4341538 CRON Buy $2.53 $2.54 7899 0.12% ($24.49) True $2.51 12/08/25 15:11 12/08/25 15:12 1m
4341496 CRON Buy $2.54 $2.54 7877 0.04% ($7.88) True $2.52 12/08/25 15:09 12/08/25 15:10 1m
4341395 CRON Buy $2.54 $2.54 7874 -0.03% ($-5.51) True $2.52 12/08/25 15:01 12/08/25 15:02 1m
4341338 CRON Buy $2.54 $2.54 7884 -0.06% ($-11.83) True $2.51 12/08/25 14:57 12/08/25 14:58 1m
4341258 CRON Buy $2.53 $2.54 7904 0.19% ($38.73) True $2.50 12/08/25 14:55 12/08/25 14:56 1m
4341183 CRON Buy $2.52 $2.53 7936 0.39% ($78.57) True $2.49 12/08/25 14:53 12/08/25 14:54 1m
4341131 CRON Buy $2.52 $2.53 7937 0.21% ($41.27) True $2.49 12/08/25 14:51 12/08/25 14:52 1m
4341106 CRON Buy $2.51 $2.52 7952 0.21% ($41.35) True $2.48 12/08/25 14:49 12/08/25 14:50 1m
4341055 CRON Buy $2.51 $2.51 7953 -0.19% ($-37.38) True $2.48 12/08/25 14:45 12/08/25 14:46 1m
4341023 CRON Buy $2.53 $2.52 7905 -0.22% ($-43.48) True $2.49 12/08/25 14:43 12/08/25 14:44 1m
4340955 CRON Buy $2.51 $2.50 7984 -0.2% ($-39.92) True $2.46 12/08/25 14:39 12/08/25 14:40 1m
4340939 CRON Buy $2.51 $2.51 7970 0.06% ($11.96) True $2.47 12/08/25 14:37 12/08/25 14:38 1m
4340903 CRON Buy $2.50 $2.50 8001 0.02% ($4.00) True $2.46 12/08/25 14:35 12/08/25 14:36 1m
4340784 CRON Buy $2.50 $2.50 8016 0.25% ($49.70) True $2.46 12/08/25 14:33 12/08/25 14:34 1m
4340750 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4340735 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4340710 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4340672 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4340636 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4340601 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4340564 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4340544 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4340493 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4340812 LAC Buy $3.07 $3.05 6514 -0.65% ($-129.63) False $3.05 11/08/25 15:51 11/08/25 16:19 28m
4345426 SOUN Buy $15.65 $15.77 1277 0.75% ($149.03) True $15.49 11/08/25 15:39 11/08/25 16:03 24m
4342899 CRON Buy $2.62 $2.57 7648 -1.6% ($-319.69) False $2.58 11/08/25 15:59 11/08/25 15:59 0m
4342808 CRON Buy $2.60 $2.60 7678 -0.14% ($-28.41) False $2.57 11/08/25 15:57 11/08/25 15:58 1m
4342778 CRON Buy $2.61 $2.61 7677 0.16% ($32.24) True $2.57 11/08/25 15:55 11/08/25 15:56 1m
4342647 CRON Buy $2.59 $2.60 7718 0.28% ($56.34) True $2.56 11/08/25 15:53 11/08/25 15:54 1m
4342569 CRON Buy $2.61 $2.59 7657 -0.79% ($-158.50) False $2.58 11/08/25 15:51 11/08/25 15:52 1m
4342527 CRON Buy $2.59 $2.62 7722 1.16% ($232.43) True $2.55 11/08/25 15:49 11/08/25 15:50 1m
4342472 CRON Buy $2.58 $2.59 7751 0.34% ($68.98) True $2.54 11/08/25 15:47 11/08/25 15:48 1m
4342435 CRON Buy $2.58 $2.58 7766 0.19% ($38.83) True $2.53 11/08/25 15:45 11/08/25 15:46 1m
4342357 CRON Buy $2.56 $2.56 7811 -0.01% ($-2.34) True $2.51 11/08/25 15:43 11/08/25 15:44 1m
4342304 CRON Buy $2.55 $2.56 7858 0.59% ($117.08) True $2.50 11/08/25 15:41 11/08/25 15:42 1m
4342238 CRON Buy $2.54 $2.54 7887 0.21% ($41.80) True $2.48 11/08/25 15:39 11/08/25 15:40 1m
4345417 SOUN Buy $15.63 $15.59 1279 -0.26% ($-51.16) False $15.47 11/08/25 15:36 11/08/25 15:38 2m
4342204 CRON Buy $2.56 $2.55 7812 -0.41% ($-82.81) True $2.51 11/08/25 15:37 11/08/25 15:38 1m
4342180 CRON Buy $2.53 $2.53 7920 0.2% ($40.39) True $2.48 11/08/25 15:35 11/08/25 15:36 1m
4342122 CRON Buy $2.50 $2.49 7988 -0.54% ($-107.84) True $2.47 11/08/25 15:31 11/08/25 15:32 1m
4342090 CRON Buy $2.47 $2.48 8100 0.24% ($48.60) True $2.44 11/08/25 15:29 11/08/25 15:30 1m
4342038 CRON Buy $2.46 $2.47 8136 0.46% ($91.94) True $2.43 11/08/25 15:27 11/08/25 15:28 1m
4341997 CRON Buy $2.45 $2.46 8163 0.45% ($89.79) True $2.43 11/08/25 15:25 11/08/25 15:26 1m
4341965 CRON Buy $2.43 $2.44 8230 0.2% ($40.33) True $2.41 11/08/25 15:23 11/08/25 15:24 1m
4345398 SOUN Buy $15.60 $15.62 1281 0.12% ($23.44) True $15.35 11/08/25 15:21 11/08/25 15:22 1m
4341946 CRON Buy $2.45 $2.45 8163 -0.2% ($-40.82) True $2.43 11/08/25 15:21 11/08/25 15:22 1m
4345382 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.93) False $15.41 11/08/25 15:13 11/08/25 15:20 7m
4341923 CRON Buy $2.43 $2.44 8230 0.21% ($41.15) True $2.41 11/08/25 15:19 11/08/25 15:20 1m
4341845 CRON Buy $2.43 $2.44 8230 0.37% ($73.25) True $2.41 11/08/25 15:15 11/08/25 15:16 1m
4341835 CRON Buy $2.43 $2.43 8247 0.21% ($42.06) True $2.40 11/08/25 15:13 11/08/25 15:14 1m
4345362 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4341761 CRON Buy $2.42 $2.42 8264 0% ($-0.83) True $2.39 11/08/25 15:11 11/08/25 15:12 1m
4341728 CRON Buy $2.42 $2.43 8264 0.21% ($41.32) True $2.39 11/08/25 15:09 11/08/25 15:10 1m
4345359 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4341694 CRON Buy $2.42 $2.43 8264 0.2% ($40.49) True $2.39 11/08/25 15:07 11/08/25 15:08 1m
4345345 SOUN Buy $15.83 $15.74 1263 -0.57% ($-113.67) False $15.62 11/08/25 15:07 11/08/25 15:08 1m
4345326 SOUN Buy $15.76 $15.75 1268 -0.12% ($-24.85) False $15.56 11/08/25 15:01 11/08/25 15:06 5m
4341671 CRON Buy $2.41 $2.41 8286 -0.36% ($-71.26) True $2.39 11/08/25 15:05 11/08/25 15:06 1m
4341582 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4345306 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4341536 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4345267 SOUN Buy $15.86 $15.81 1261 -0.32% ($-63.05) False $15.63 11/08/25 14:52 11/08/25 14:58 6m
4341478 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4341455 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4341434 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4345240 SOUN Buy $15.93 $15.84 1255 -0.57% ($-112.95) False $15.70 11/08/25 14:49 11/08/25 14:51 2m
4341408 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4341343 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4345225 SOUN Buy $15.82 $15.87 1264 0.29% ($57.01) True $15.57 11/08/25 14:42 11/08/25 14:48 6m
4341283 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4341219 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4341216 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4345204 SOUN Buy $15.55 $15.78 1286 1.48% ($295.91) True $15.20 11/08/25 14:23 11/08/25 14:41 18m
4341179 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4341167 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4341163 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4341118 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4341112 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4341054 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4341015 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4340976 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4340954 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4340895 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4340801 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4340789 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4340757 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4340733 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4340711 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4340689 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4340667 CRON Buy $2.57 $2.57 7767 -0.38% ($-75.34) True $2.50 11/08/25 13:54 11/08/25 13:55 1m
4340644 CRON Buy $2.58 $2.59 7762 0.33% ($65.98) True $2.51 11/08/25 13:52 11/08/25 13:53 1m
4340631 CRON Buy $2.60 $2.61 7692 0.38% ($76.92) True $2.53 11/08/25 13:50 11/08/25 13:51 1m
4340608 CRON Buy $2.58 $2.59 7754 0.23% ($45.75) True $2.49 11/08/25 13:48 11/08/25 13:49 1m
4340569 CRON Buy $2.60 $2.58 7692 -0.96% ($-191.53) False $2.51 11/08/25 13:46 11/08/25 13:47 1m
4340568 CRON Buy $2.60 $2.57 7707 -1.16% ($-231.21) False $2.50 11/08/25 13:44 11/08/25 13:45 1m
4340528 CRON Buy $2.56 $2.56 7812 -0.2% ($-39.06) True $2.46 11/08/25 13:42 11/08/25 13:43 1m
4340490 CRON Buy $2.55 $2.58 7848 1.2% ($240.93) True $2.44 11/08/25 13:40 11/08/25 13:41 1m
4345995 SOUN Buy $13.48 $13.88 1484 2.97% ($593.60) True $13.27 08/08/25 15:50 08/08/25 16:13 23m
4342244 GSAT Buy $29.52 $29.79 677 0.91% ($182.79) True $29.31 08/08/25 15:52 08/08/25 16:09 17m
4340680 CRON Buy $2.30 $2.30 8714 0.16% ($31.37) True $2.28 08/08/25 16:00 08/08/25 16:01 1m
4346061 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4346053 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4346045 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4340633 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4346040 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4340626 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4346031 AMCX Buy $6.95 $6.89 2877 -0.86% ($-172.91) False $6.86 08/08/25 15:52 08/08/25 15:53 1m
4346020 AMCX Buy $6.94 $6.94 2883 0.07% ($14.42) True $6.83 08/08/25 15:50 08/08/25 15:51 1m
4342206 GSAT Buy $29.47 $29.51 678 0.14% ($27.12) True $29.16 08/08/25 15:42 08/08/25 15:51 9m
4340605 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4345966 SOUN Buy $13.42 $13.38 1490 -0.26% ($-52.30) True $13.18 08/08/25 15:43 08/08/25 15:49 6m
4346014 AMCX Buy $6.89 $6.91 2902 0.29% ($58.04) True $6.78 08/08/25 15:48 08/08/25 15:49 1m
4345997 AMCX Buy $6.85 $6.89 2919 0.51% ($102.17) True $6.72 08/08/25 15:46 08/08/25 15:47 1m
4345976 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4340495 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4345956 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4340485 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4345951 SOUN Buy $13.43 $13.39 1488 -0.35% ($-70.68) True $13.18 08/08/25 15:39 08/08/25 15:42 3m
4342167 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4345927 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4342135 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4345902 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4345914 SOUN Buy $13.44 $13.47 1488 0.21% ($41.66) True $13.20 08/08/25 15:37 08/08/25 15:38 1m
4342097 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4345901 SOUN Buy $13.62 $13.46 1468 -1.18% ($-234.88) True $13.37 08/08/25 15:31 08/08/25 15:36 5m
4345891 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4342047 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4345887 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4342029 GSAT Buy $30.14 $29.93 663 -0.7% ($-140.22) False $29.85 08/08/25 15:25 08/08/25 15:33 8m
4345864 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4345852 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4345889 SOUN Buy $13.59 $13.50 1471 -0.7% ($-139.01) True $13.37 08/08/25 15:29 08/08/25 15:30 1m
4345830 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4345878 SOUN Buy $13.62 $13.63 1468 0.07% ($14.83) True $13.39 08/08/25 15:27 08/08/25 15:28 1m
4345821 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4345866 SOUN Buy $13.74 $13.64 1455 -0.74% ($-147.10) False $13.49 08/08/25 15:23 08/08/25 15:26 3m
4345799 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4342008 GSAT Buy $30.07 $30.14 665 0.23% ($46.55) True $29.77 08/08/25 15:23 08/08/25 15:24 1m
4345782 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4341976 GSAT Buy $30.22 $30.11 661 -0.36% ($-72.71) False $29.83 08/08/25 15:10 08/08/25 15:22 12m
4345848 SOUN Buy $13.73 $13.73 1457 0.04% ($7.29) True $13.47 08/08/25 15:21 08/08/25 15:22 1m
4345774 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4345827 SOUN Buy $13.79 $13.77 1450 -0.15% ($-29.00) False $13.51 08/08/25 15:15 08/08/25 15:20 5m
4345742 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4345808 SOUN Buy $13.79 $13.81 1450 0.14% ($27.41) True $13.53 08/08/25 15:13 08/08/25 15:14 1m
4345727 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4345791 SOUN Buy $13.92 $13.76 1437 -1.09% ($-218.86) False $13.70 08/08/25 15:09 08/08/25 15:12 3m
4345709 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4345688 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4341952 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4345775 SOUN Buy $13.93 $13.88 1436 -0.33% ($-65.91) False $13.72 08/08/25 15:07 08/08/25 15:08 1m
4345664 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4341909 GSAT Buy $30.49 $30.13 656 -1.16% ($-232.88) False $30.19 08/08/25 15:02 08/08/25 15:07 5m
4345773 SOUN Buy $14.07 $14.01 1421 -0.43% ($-85.26) False $13.87 08/08/25 15:05 08/08/25 15:06 1m
4345646 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4345759 SOUN Buy $13.89 $14.02 1439 0.95% ($188.94) True $13.65 08/08/25 14:38 08/08/25 15:04 26m
4345629 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4341838 GSAT Buy $30.19 $30.34 662 0.5% ($99.30) True $29.97 08/08/25 14:51 08/08/25 15:01 10m
4345600 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4345598 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4345557 AMCX Buy $7.29 $7.20 2745 -1.24% ($-247.05) False $7.14 08/08/25 14:54 08/08/25 14:55 1m
4345547 AMCX Buy $7.33 $7.30 2730 -0.34% ($-68.25) False $7.18 08/08/25 14:51 08/08/25 14:53 2m
4341811 GSAT Buy $30.16 $30.17 663 0.03% ($6.56) True $29.91 08/08/25 14:49 08/08/25 14:50 1m
4345532 AMCX Buy $7.36 $7.28 2717 -1.09% ($-217.36) False $7.23 08/08/25 14:49 08/08/25 14:50 1m
4341746 GSAT Buy $30.21 $30.19 662 -0.08% ($-16.55) False $29.95 08/08/25 14:40 08/08/25 14:48 8m
4345518 AMCX Buy $7.25 $7.37 2760 1.73% ($345.00) True $7.13 08/08/25 14:47 08/08/25 14:48 1m
4345508 AMCX Buy $7.22 $7.28 2770 0.83% ($166.20) True $7.11 08/08/25 14:45 08/08/25 14:46 1m
4345494 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4345489 AMCX Buy $7.36 $7.27 2717 -1.22% ($-244.53) False $7.28 08/08/25 14:39 08/08/25 14:40 1m
4345481 AMCX Buy $7.33 $7.36 2728 0.34% ($68.20) True $7.24 08/08/25 14:37 08/08/25 14:38 1m
4345738 SOUN Buy $13.69 $13.87 1460 1.26% ($252.14) True $13.43 08/08/25 14:25 08/08/25 14:37 12m
4345467 AMCX Buy $7.35 $7.36 2721 0.07% ($13.61) True $7.23 08/08/25 14:33 08/08/25 14:34 1m
4345464 AMCX Buy $7.30 $7.31 2739 0.07% ($13.70) True $7.17 08/08/25 14:31 08/08/25 14:32 1m
4345458 AMCX Buy $7.32 $7.30 2734 -0.21% ($-41.01) False $7.17 08/08/25 14:29 08/08/25 14:30 1m
4345443 AMCX Buy $7.35 $7.31 2721 -0.54% ($-108.84) False $7.18 08/08/25 14:27 08/08/25 14:28 1m
4345435 AMCX Buy $7.33 $7.32 2728 -0.14% ($-27.28) False $7.14 08/08/25 14:25 08/08/25 14:26 1m
4345726 SOUN Buy $13.59 $13.68 1471 0.67% ($134.60) True $13.31 08/08/25 14:15 08/08/25 14:24 9m
4345427 AMCX Buy $7.27 $7.31 2752 0.62% ($123.84) True $7.06 08/08/25 14:23 08/08/25 14:24 1m
4345420 AMCX Buy $7.29 $7.34 2745 0.69% ($137.25) True $7.08 08/08/25 14:21 08/08/25 14:22 1m
4345395 AMCX Buy $7.31 $7.36 2737 0.75% ($150.54) True $7.10 08/08/25 14:17 08/08/25 14:18 1m
4345384 AMCX Buy $7.33 $7.33 2730 0.07% ($13.65) True $7.09 08/08/25 14:15 08/08/25 14:16 1m
4345370 AMCX Buy $7.35 $7.39 2721 0.58% ($116.46) True $7.11 08/08/25 14:13 08/08/25 14:14 1m
4345713 SOUN Buy $13.52 $13.55 1479 0.26% ($52.06) True $13.19 08/08/25 14:09 08/08/25 14:14 5m
4345356 AMCX Buy $7.27 $7.26 2751 -0.14% ($-27.51) False $7.04 08/08/25 14:11 08/08/25 14:12 1m
4345354 AMCX Buy $7.43 $7.40 2693 -0.34% ($-67.33) False $7.22 08/08/25 14:09 08/08/25 14:10 1m
4345339 AMCX Buy $7.51 $7.45 2663 -0.76% ($-152.59) False $7.30 08/08/25 14:07 08/08/25 14:08 1m
4345692 SOUN Buy $13.41 $13.46 1491 0.4% ($80.36) True $13.03 08/08/25 14:02 08/08/25 14:08 6m
4345319 AMCX Buy $7.40 $7.45 2702 0.68% ($136.18) True $7.18 08/08/25 14:05 08/08/25 14:06 1m
4345294 AMCX Buy $7.47 $7.52 2677 0.6% ($120.47) True $7.23 08/08/25 14:03 08/08/25 14:04 1m
4345253 AMCX Buy $7.45 $7.56 2686 1.6% ($319.63) True $7.23 08/08/25 14:01 08/08/25 14:02 1m
4345682 SOUN Buy $13.28 $13.38 1506 0.79% ($158.13) True $12.89 08/08/25 14:00 08/08/25 14:01 1m
4345249 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4345667 SOUN Buy $13.36 $13.23 1497 -0.97% ($-194.61) True $12.92 08/08/25 13:58 08/08/25 13:59 1m
4345234 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4345652 SOUN Buy $13.46 $13.50 1485 0.3% ($59.40) True $12.98 08/08/25 13:55 08/08/25 13:57 2m
4345216 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4345207 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4345639 SOUN Buy $13.64 $13.51 1466 -0.95% ($-190.58) True $13.17 08/08/25 13:53 08/08/25 13:54 1m
4345623 SOUN Buy $13.24 $13.52 1510 2.08% ($415.25) True $12.59 08/08/25 13:42 08/08/25 13:52 10m
4345620 SOUN Buy $13.02 $12.95 1535 -0.57% ($-113.74) True $12.41 08/08/25 13:40 08/08/25 13:41 1m
4345579 SOUN Buy $13.03 $13.02 1534 -0.08% ($-16.87) True $12.44 08/08/25 13:38 08/08/25 13:39 1m
4341386 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:58 07/08/25 16:00 2m
4341264 CRON Buy $2.26 $2.25 8869 -0.07% ($-13.30) False $2.24 07/08/25 15:54 07/08/25 15:55 1m
4341198 CRON Buy $2.25 $2.25 8888 0% ($-0.89) False $2.23 07/08/25 15:50 07/08/25 15:53 3m
4341143 CRON Buy $2.24 $2.25 8928 0.45% ($90.17) True $2.22 07/08/25 15:36 07/08/25 15:41 5m
4341119 CRON Buy $2.24 $2.25 8928 0.44% ($88.39) True $2.22 07/08/25 15:34 07/08/25 15:35 1m
4341088 CRON Buy $2.25 $2.24 8908 -0.18% ($-35.63) False $2.23 07/08/25 15:30 07/08/25 15:31 1m
4341072 CRON Buy $2.25 $2.25 8908 0.22% ($44.54) True $2.23 07/08/25 15:28 07/08/25 15:29 1m
4340991 CRON Buy $2.25 $2.26 8888 0.24% ($48.88) True $2.23 07/08/25 15:22 07/08/25 15:23 1m
4340986 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.24 07/08/25 15:20 07/08/25 15:21 1m
4340909 CRON Buy $2.26 $2.25 8869 -0.22% ($-43.46) False $2.24 07/08/25 15:11 07/08/25 15:13 2m
4340804 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.24 07/08/25 15:09 07/08/25 15:10 1m
4340738 CRON Buy $2.25 $2.26 8885 0.18% ($36.43) True $2.23 07/08/25 15:03 07/08/25 15:04 1m
4340713 CRON Buy $2.27 $2.25 8830 -0.46% ($-92.72) False $2.24 07/08/25 14:59 07/08/25 15:02 3m
4340674 CRON Buy $2.26 $2.27 8849 0.22% ($44.25) True $2.23 07/08/25 14:56 07/08/25 14:58 2m
4340641 CRON Buy $2.27 $2.26 8808 -0.47% ($-93.36) False $2.25 07/08/25 14:48 07/08/25 14:55 7m
4340627 CRON Buy $2.29 $2.27 8752 -0.5% ($-99.77) False $2.27 07/08/25 14:46 07/08/25 14:47 1m
4340586 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4340554 CRON Buy $2.30 $2.29 8695 -0.59% ($-118.25) False $2.28 07/08/25 14:26 07/08/25 14:43 17m
4340473 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4346880 LPSN Buy $1.23 $1.17 16265 -4.77% ($-953.13) False $1.19 06/08/25 16:00 06/08/25 16:00 0m
4346868 LPSN Buy $1.18 $1.18 16963 -0.08% ($-16.96) True $1.14 06/08/25 15:58 06/08/25 15:59 1m
4346858 LPSN Buy $1.18 $1.16 17021 -1.19% ($-238.29) True $1.14 06/08/25 15:56 06/08/25 15:57 1m
4346855 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.15 06/08/25 15:54 06/08/25 15:55 1m
4346849 LPSN Buy $1.18 $1.19 16949 0.85% ($169.49) True $1.14 06/08/25 15:52 06/08/25 15:53 1m
4346844 LPSN Buy $1.19 $1.18 16808 -0.83% ($-166.40) True $1.15 06/08/25 15:50 06/08/25 15:51 1m
4346840 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.14 06/08/25 15:48 06/08/25 15:49 1m
4346834 LPSN Buy $1.20 $1.19 16651 -0.92% ($-184.83) True $1.16 06/08/25 15:46 06/08/25 15:47 1m
4346826 LPSN Buy $1.20 $1.21 16668 0.43% ($85.01) True $1.16 06/08/25 15:44 06/08/25 15:45 1m
4346817 LPSN Buy $1.18 $1.18 16943 0.07% ($13.55) True $1.14 06/08/25 15:42 06/08/25 15:43 1m
4346812 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4346803 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4346791 LPSN Buy $1.19 $1.17 16806 -1.58% ($-315.95) True $1.14 06/08/25 15:36 06/08/25 15:37 1m
4346781 LPSN Buy $1.19 $1.19 16818 -0.03% ($-6.73) True $1.14 06/08/25 15:34 06/08/25 15:35 1m
4346772 LPSN Buy $1.19 $1.21 16801 1.23% ($245.29) True $1.14 06/08/25 15:32 06/08/25 15:33 1m
4345159 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4346762 LPSN Buy $1.22 $1.22 16394 0.01% ($1.64) True $1.17 06/08/25 15:30 06/08/25 15:31 1m
4346755 LPSN Buy $1.19 $1.21 16789 1.16% ($231.69) True $1.14 06/08/25 15:28 06/08/25 15:29 1m
4346746 LPSN Buy $1.19 $1.20 16870 0.8% ($160.27) True $1.14 06/08/25 15:26 06/08/25 15:27 1m
4346731 LPSN Buy $1.19 $1.19 16822 0.02% ($3.36) True $1.14 06/08/25 15:24 06/08/25 15:25 1m
4346727 LPSN Buy $1.18 $1.20 16933 1.18% ($235.37) True $1.13 06/08/25 15:22 06/08/25 15:23 1m
4346689 LPSN Buy $1.20 $1.18 16666 -1.67% ($-333.32) True $1.16 06/08/25 15:20 06/08/25 15:21 1m
4346679 LPSN Buy $1.19 $1.22 16808 2.52% ($504.24) True $1.15 06/08/25 15:18 06/08/25 15:19 1m
4346658 LPSN Buy $1.18 $1.17 16992 -0.59% ($-118.94) True $1.14 06/08/25 15:16 06/08/25 15:17 1m
4346646 LPSN Buy $1.17 $1.17 17064 -0.14% ($-27.30) True $1.13 06/08/25 15:14 06/08/25 15:15 1m
4346644 LPSN Buy $1.16 $1.18 17236 1.27% ($253.37) True $1.12 06/08/25 15:12 06/08/25 15:13 1m
4346635 LPSN Buy $1.17 $1.16 17167 -0.42% ($-84.12) True $1.11 06/08/25 15:10 06/08/25 15:11 1m
4346624 LPSN Buy $1.17 $1.17 17066 -0.59% ($-117.76) True $1.12 06/08/25 15:08 06/08/25 15:09 1m
4346616 LPSN Buy $1.17 $1.17 17095 0.34% ($68.38) True $1.11 06/08/25 15:06 06/08/25 15:07 1m
4346594 LPSN Buy $1.17 $1.18 17167 1.2% ($240.34) True $1.11 06/08/25 15:04 06/08/25 15:05 1m
4346587 LPSN Buy $1.19 $1.18 16806 -0.84% ($-168.06) True $1.13 06/08/25 15:02 06/08/25 15:03 1m
4346580 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4346575 LPSN Buy $1.16 $1.18 17241 2.09% ($418.96) True $1.09 06/08/25 14:58 06/08/25 14:59 1m
4346565 LPSN Buy $1.23 $1.20 16258 -2.07% ($-414.58) False $1.16 06/08/25 14:56 06/08/25 14:57 1m
4346557 LPSN Buy $1.24 $1.24 16144 0.1% ($20.99) True $1.17 06/08/25 14:54 06/08/25 14:55 1m
4346545 LPSN Buy $1.24 $1.25 16142 0.48% ($96.85) True $1.18 06/08/25 14:52 06/08/25 14:53 1m
4346541 LPSN Buy $1.26 $1.24 15873 -1.58% ($-315.87) False $1.20 06/08/25 14:50 06/08/25 14:51 1m
4346530 LPSN Buy $1.25 $1.26 16064 1.2% ($240.96) True $1.19 06/08/25 14:48 06/08/25 14:49 1m
4346516 LPSN Buy $1.23 $1.23 16245 -0.11% ($-22.74) True $1.18 06/08/25 14:46 06/08/25 14:47 1m
4346510 LPSN Buy $1.22 $1.24 16393 1.62% ($324.58) True $1.17 06/08/25 14:44 06/08/25 14:45 1m
4346492 LPSN Buy $1.25 $1.21 16064 -2.72% ($-544.57) False $1.19 06/08/25 14:42 06/08/25 14:43 1m
4346469 LPSN Buy $1.23 $1.23 16260 0.09% ($17.89) True $1.16 06/08/25 14:38 06/08/25 14:39 1m
4346457 LPSN Buy $1.22 $1.22 16420 0.17% ($34.48) True $1.15 06/08/25 14:36 06/08/25 14:37 1m
4346442 LPSN Buy $1.24 $1.21 16187 -2.06% ($-412.77) True $1.17 06/08/25 14:34 06/08/25 14:35 1m
4346414 LPSN Buy $1.22 $1.22 16460 0.41% ($82.30) True $1.14 06/08/25 14:32 06/08/25 14:33 1m
4346404 LPSN Buy $1.20 $1.22 16661 1.57% ($313.23) True $1.12 06/08/25 14:30 06/08/25 14:31 1m
4346389 LPSN Buy $1.24 $1.22 16194 -1.12% ($-223.48) True $1.14 06/08/25 14:28 06/08/25 14:29 1m
4346369 LPSN Buy $1.24 $1.24 16194 0.4% ($80.97) True $1.14 06/08/25 14:26 06/08/25 14:27 1m
4346361 LPSN Buy $1.24 $1.21 16185 -2.48% ($-496.88) True $1.15 06/08/25 14:24 06/08/25 14:25 1m
4346347 LPSN Buy $1.25 $1.23 16011 -1.53% ($-305.81) False $1.16 06/08/25 14:22 06/08/25 14:23 1m
4346337 LPSN Buy $1.26 $1.25 15866 -0.9% ($-180.87) False $1.18 06/08/25 14:20 06/08/25 14:21 1m
4346322 LPSN Buy $1.31 $1.27 15267 -3.05% ($-610.68) False $1.23 06/08/25 14:18 06/08/25 14:19 1m
4346318 LPSN Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.21 06/08/25 14:16 06/08/25 14:17 1m
4346308 LPSN Buy $1.22 $1.25 16393 2.34% ($467.20) True $1.14 06/08/25 14:14 06/08/25 14:15 1m
4346295 LPSN Buy $1.20 $1.24 16736 3.76% ($751.45) True $1.12 06/08/25 14:12 06/08/25 14:13 1m
4346243 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4346236 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4346220 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4346203 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4346193 LPSN Buy $1.28 $1.25 15625 -2.34% ($-468.75) False $1.21 06/08/25 14:02 06/08/25 14:03 1m
4346189 LPSN Buy $1.24 $1.27 16130 2.33% ($466.16) True $1.18 06/08/25 14:00 06/08/25 14:01 1m
4346181 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4346175 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4346161 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4346144 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4346141 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4346134 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4346130 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4346125 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4346119 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4346101 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4346092 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4346087 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4346076 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4346070 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4340642 PLTR Buy $170.27 $171.19 117 0.54% ($107.63) True $169.16 05/08/25 15:58 05/08/25 16:41 43m
4342594 HIMS Buy $57.65 $57.73 346 0.13% ($25.33) True $56.90 05/08/25 16:00 05/08/25 16:01 1m
4342512 HIMS Buy $57.71 $57.85 346 0.24% ($48.37) True $56.94 05/08/25 15:58 05/08/25 15:59 1m
4342462 HIMS Buy $57.79 $57.80 346 0.01% ($1.90) True $56.98 05/08/25 15:56 05/08/25 15:57 1m
4340621 PLTR Buy $169.77 $170.04 117 0.16% ($31.67) True $168.66 05/08/25 15:56 05/08/25 15:57 1m
4342347 HIMS Buy $57.75 $57.93 346 0.31% ($62.28) True $57.05 05/08/25 15:54 05/08/25 15:55 1m
4340597 PLTR Buy $170.11 $170.09 117 -0.01% ($-2.20) False $168.97 05/08/25 15:54 05/08/25 15:55 1m
4340578 PLTR Buy $170.13 $170.19 117 0.04% ($7.13) True $168.83 05/08/25 15:52 05/08/25 15:53 1m
4342291 HIMS Buy $58.18 $58.12 343 -0.1% ($-20.55) False $57.43 05/08/25 15:52 05/08/25 15:53 1m
4340551 PLTR Buy $169.46 $169.75 118 0.17% ($33.55) True $168.14 05/08/25 15:50 05/08/25 15:51 1m
4342242 HIMS Buy $58.22 $58.26 343 0.07% ($13.58) True $57.46 05/08/25 15:50 05/08/25 15:51 1m
4342207 HIMS Buy $58.42 $58.39 342 -0.06% ($-11.97) False $57.58 05/08/25 15:48 05/08/25 15:49 1m
4342184 HIMS Buy $58.25 $58.16 343 -0.15% ($-29.19) False $57.38 05/08/25 15:46 05/08/25 15:47 1m
4340517 PLTR Buy $170.17 $170.21 117 0.03% ($5.27) True $168.41 05/08/25 15:42 05/08/25 15:47 5m
4342138 HIMS Buy $58.38 $58.53 342 0.26% ($52.09) True $57.51 05/08/25 15:44 05/08/25 15:45 1m
4342101 HIMS Buy $58.15 $58.28 343 0.22% ($44.59) True $57.29 05/08/25 15:42 05/08/25 15:43 1m
4340494 PLTR Buy $169.76 $169.80 117 0.02% ($4.67) True $167.95 05/08/25 15:40 05/08/25 15:41 1m
4342058 HIMS Buy $58.18 $58.02 343 -0.28% ($-56.60) False $57.27 05/08/25 15:40 05/08/25 15:41 1m
4340486 PLTR Buy $169.47 $169.87 118 0.24% ($47.20) True $167.69 05/08/25 15:38 05/08/25 15:39 1m
4342017 HIMS Buy $58.32 $58.65 342 0.57% ($113.07) True $57.44 05/08/25 15:38 05/08/25 15:39 1m
4340465 PLTR Buy $170.22 $169.97 117 -0.15% ($-29.72) False $168.49 05/08/25 15:36 05/08/25 15:37 1m
4341968 HIMS Buy $58.22 $58.17 343 -0.09% ($-17.15) False $57.24 05/08/25 15:36 05/08/25 15:37 1m
4340448 PLTR Buy $171.40 $169.60 116 -1.05% ($-209.03) False $170.04 05/08/25 15:27 05/08/25 15:35 8m
4341922 HIMS Buy $58.93 $58.23 339 -1.18% ($-235.61) False $58.01 05/08/25 15:34 05/08/25 15:35 1m
4341868 HIMS Buy $59.30 $59.36 337 0.09% ($17.66) True $58.41 05/08/25 15:32 05/08/25 15:33 1m
4341826 HIMS Buy $59.55 $59.37 335 -0.31% ($-61.54) False $58.62 05/08/25 15:30 05/08/25 15:31 1m
4341764 HIMS Buy $59.97 $59.92 333 -0.08% ($-16.65) False $59.03 05/08/25 15:28 05/08/25 15:29 1m
4341731 HIMS Buy $59.80 $59.89 334 0.15% ($29.43) True $58.82 05/08/25 15:26 05/08/25 15:27 1m
4340432 PLTR Buy $171.17 $170.87 116 -0.17% ($-34.22) False $170.06 05/08/25 15:20 05/08/25 15:26 6m
4341705 HIMS Buy $60.39 $60.08 331 -0.5% ($-100.56) False $59.40 05/08/25 15:24 05/08/25 15:25 1m
4341684 HIMS Buy $61.06 $60.90 327 -0.26% ($-52.32) False $60.10 05/08/25 15:22 05/08/25 15:23 1m
4341659 HIMS Buy $61.23 $61.07 326 -0.26% ($-52.45) False $60.27 05/08/25 15:20 05/08/25 15:21 1m
4341596 HIMS Buy $61.25 $61.12 326 -0.21% ($-42.41) False $60.31 05/08/25 15:18 05/08/25 15:19 1m
4340396 PLTR Buy $172.06 $171.66 116 -0.23% ($-46.40) False $171.03 05/08/25 15:18 05/08/25 15:19 1m
4340375 PLTR Buy $173.32 $172.34 115 -0.56% ($-112.60) False $172.27 05/08/25 15:13 05/08/25 15:17 4m
4341551 HIMS Buy $61.32 $60.98 326 -0.55% ($-110.87) False $60.34 05/08/25 15:16 05/08/25 15:17 1m
4341509 HIMS Buy $61.39 $61.22 325 -0.27% ($-53.27) False $60.37 05/08/25 15:14 05/08/25 15:15 1m
4341474 HIMS Buy $60.84 $61.24 328 0.66% ($131.27) True $59.87 05/08/25 15:12 05/08/25 15:13 1m
4340357 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4341438 HIMS Buy $60.28 $60.67 331 0.65% ($129.92) True $59.39 05/08/25 15:10 05/08/25 15:11 1m
4340325 PLTR Buy $173.26 $173.31 115 0.03% ($5.75) True $171.64 05/08/25 14:57 05/08/25 15:10 13m
4341409 HIMS Buy $60.87 $60.91 328 0.06% ($11.45) True $60.02 05/08/25 15:08 05/08/25 15:09 1m
4341387 HIMS Buy $60.44 $60.68 330 0.39% ($77.55) True $59.56 05/08/25 15:06 05/08/25 15:07 1m
4341342 HIMS Buy $60.38 $60.25 331 -0.22% ($-44.69) False $59.37 05/08/25 15:04 05/08/25 15:05 1m
4341279 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4341214 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4341154 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4341124 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4341103 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4341075 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4341047 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4341007 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4340971 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4340936 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4340922 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4340920 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4340911 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4340890 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4341009 JOBY Buy $20.58 $20.73 971 0.68% ($136.23) True $20.32 04/08/25 15:42 04/08/25 16:03 21m
4340985 JOBY Buy $20.75 $20.58 964 -0.79% ($-158.10) False $20.47 04/08/25 15:37 04/08/25 15:41 4m
4340969 JOBY Buy $20.67 $20.68 967 0.06% ($11.89) True $20.39 04/08/25 15:35 04/08/25 15:36 1m
4340944 JOBY Buy $20.77 $20.68 962 -0.43% ($-86.58) False $20.51 04/08/25 15:33 04/08/25 15:34 1m
4347137 AMD Buy $176.08 $177.35 113 0.72% ($142.98) True $175.10 29/07/25 15:43 29/07/25 20:00 4.3h
4343169 SOFI Buy $23.84 $23.95 838 0.42% ($84.22) True $23.65 29/07/25 15:59 29/07/25 16:00 1m
4343106 SOFI Buy $23.88 $23.91 837 0.13% ($25.11) True $23.68 29/07/25 15:57 29/07/25 15:58 1m
4343018 SOFI Buy $23.79 $23.82 840 0.15% ($29.40) True $23.58 29/07/25 15:55 29/07/25 15:56 1m
4342903 SOFI Buy $23.71 $23.78 843 0.32% ($63.23) True $23.48 29/07/25 15:53 29/07/25 15:54 1m
4342884 SOFI Buy $23.56 $23.64 848 0.32% ($63.60) True $23.35 29/07/25 15:51 29/07/25 15:52 1m
4342788 SOFI Buy $23.55 $23.54 849 -0.04% ($-8.49) False $23.34 29/07/25 15:49 29/07/25 15:50 1m
4342697 SOFI Buy $23.55 $23.56 849 0.06% ($12.74) True $23.34 29/07/25 15:47 29/07/25 15:48 1m
4342601 SOFI Buy $23.59 $23.61 847 0.08% ($16.94) True $23.37 29/07/25 15:45 29/07/25 15:46 1m
4342592 SOFI Buy $23.56 $23.60 848 0.16% ($32.22) True $23.33 29/07/25 15:43 29/07/25 15:44 1m
4342510 SOFI Buy $23.52 $23.52 850 -0.02% ($-4.25) False $23.30 29/07/25 15:41 29/07/25 15:42 1m
4347119 AMD Buy $177.48 $176.10 112 -0.78% ($-154.56) False $176.45 29/07/25 15:35 29/07/25 15:42 7m
4342460 SOFI Buy $23.74 $23.63 842 -0.48% ($-96.83) False $23.53 29/07/25 15:39 29/07/25 15:40 1m
4342413 SOFI Buy $23.80 $23.79 840 -0.05% ($-10.92) False $23.58 29/07/25 15:37 29/07/25 15:38 1m
4342324 SOFI Buy $23.86 $23.82 838 -0.19% ($-37.54) False $23.64 29/07/25 15:35 29/07/25 15:36 1m
4342295 SOFI Buy $23.99 $23.94 833 -0.19% ($-37.57) False $23.75 29/07/25 15:33 29/07/25 15:34 1m
4342237 SOFI Buy $23.79 $23.92 840 0.57% ($113.40) True $23.56 29/07/25 15:31 29/07/25 15:32 1m
4342200 SOFI Buy $23.78 $23.83 841 0.2% ($40.70) True $23.55 29/07/25 15:29 29/07/25 15:30 1m
4342166 SOFI Buy $23.81 $23.76 839 -0.21% ($-42.03) False $23.57 29/07/25 15:27 29/07/25 15:28 1m
4342141 SOFI Buy $23.81 $23.87 840 0.25% ($50.40) True $23.57 29/07/25 15:25 29/07/25 15:26 1m
4342105 SOFI Buy $23.87 $23.85 837 -0.12% ($-23.77) False $23.64 29/07/25 15:23 29/07/25 15:24 1m
4342067 SOFI Buy $23.85 $23.89 838 0.17% ($34.27) True $23.62 29/07/25 15:21 29/07/25 15:22 1m
4342042 SOFI Buy $24.00 $23.97 833 -0.15% ($-29.24) False $23.78 29/07/25 15:19 29/07/25 15:20 1m
4342003 SOFI Buy $23.91 $23.90 836 -0.02% ($-4.43) False $23.68 29/07/25 15:17 29/07/25 15:18 1m
4341979 SOFI Buy $23.89 $23.97 837 0.31% ($62.86) True $23.67 29/07/25 15:15 29/07/25 15:16 1m
4341955 SOFI Buy $24.12 $23.87 829 -1.04% ($-207.33) False $23.86 29/07/25 15:06 29/07/25 15:14 8m
4341912 SOFI Buy $24.06 $24.01 831 -0.19% ($-37.40) False $23.82 29/07/25 15:03 29/07/25 15:05 2m
4341881 SOFI Buy $24.18 $24.09 827 -0.36% ($-71.87) False $23.97 29/07/25 14:55 29/07/25 15:02 7m
4341836 SOFI Buy $24.13 $24.13 828 0% ($-0.66) False $23.93 29/07/25 14:53 29/07/25 14:54 1m
4341784 SOFI Buy $24.20 $24.18 826 -0.1% ($-20.65) False $23.90 29/07/25 14:37 29/07/25 14:52 15m
4341743 SOFI Buy $24.26 $24.28 824 0.08% ($16.48) True $23.95 29/07/25 14:35 29/07/25 14:36 1m
4341708 SOFI Buy $24.33 $24.18 822 -0.62% ($-123.30) False $24.03 29/07/25 14:30 29/07/25 14:34 4m
4341687 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4341626 SOFI Buy $24.48 $24.31 817 -0.66% ($-132.11) False $24.18 29/07/25 14:26 29/07/25 14:27 1m
4341578 SOFI Buy $24.58 $24.48 813 -0.42% ($-83.01) False $24.24 29/07/25 14:23 29/07/25 14:25 2m
4341547 SOFI Buy $24.35 $24.58 821 0.94% ($188.83) True $23.96 29/07/25 14:09 29/07/25 14:22 13m
4341516 SOFI Buy $24.16 $24.12 827 -0.19% ($-37.30) False $23.81 29/07/25 14:06 29/07/25 14:08 2m
4340967 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4340934 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4340897 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4340816 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4341208 OKTA Buy $103.03 $102.80 194 -0.23% ($-45.59) False $102.40 25/07/25 15:52 25/07/25 16:07 15m
4342314 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4342268 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4342230 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4340973 OKLO Buy $74.49 $74.17 268 -0.44% ($-87.10) True $73.46 24/07/25 15:58 24/07/25 16:03 5m
4342725 MVIS Buy $1.52 $1.52 13201 0.33% ($66.01) True $1.48 24/07/25 16:00 24/07/25 16:01 1m
4342695 MVIS Buy $1.51 $1.50 13245 -0.63% ($-125.83) False $1.48 24/07/25 15:58 24/07/25 15:59 1m
4342607 MVIS Buy $1.52 $1.53 13201 0.99% ($198.02) True $1.49 24/07/25 15:56 24/07/25 15:57 1m
4340959 OKLO Buy $74.53 $74.42 268 -0.15% ($-30.82) True $73.40 24/07/25 15:56 24/07/25 15:57 1m
4342545 MVIS Buy $1.54 $1.52 13029 -1.3% ($-260.58) False $1.51 24/07/25 15:54 24/07/25 15:55 1m
4340942 OKLO Buy $74.67 $74.77 267 0.13% ($26.73) True $73.69 24/07/25 15:38 24/07/25 15:55 17m
4342476 MVIS Buy $1.56 $1.55 12861 -0.32% ($-64.31) False $1.53 24/07/25 15:52 24/07/25 15:53 1m
4342436 MVIS Buy $1.56 $1.56 12847 0.11% ($21.84) True $1.53 24/07/25 15:48 24/07/25 15:49 1m
4342305 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4342213 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4342176 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4342140 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4340921 OKLO Buy $75.40 $74.87 265 -0.7% ($-140.45) False $74.30 24/07/25 15:32 24/07/25 15:37 5m
4342102 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4342065 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4340905 OKLO Buy $75.52 $75.36 264 -0.21% ($-42.24) False $74.42 24/07/25 15:30 24/07/25 15:31 1m
4342056 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4340834 OKLO Buy $74.77 $75.57 267 1.06% ($211.92) True $73.57 24/07/25 15:13 24/07/25 15:29 16m
4342016 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4341969 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4341967 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4341950 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4341943 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4341823 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4341741 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4341716 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4341692 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4341669 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4341633 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4341609 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4341557 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4341510 MVIS Buy $1.63 $1.62 12269 -0.92% ($-184.04) False $1.59 24/07/25 14:56 24/07/25 14:59 3m
4341477 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4341444 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4341368 MVIS Buy $1.65 $1.65 12121 -0.3% ($-60.61) False $1.61 24/07/25 14:46 24/07/25 14:48 2m
4341311 MVIS Buy $1.64 $1.66 12194 1.21% ($242.66) True $1.60 24/07/25 14:40 24/07/25 14:45 5m
4341220 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4342539 NIO Buy $4.99 $5.00 4008 0.2% ($40.08) True $4.94 23/07/25 15:30 23/07/25 16:08 38m
4340824 OKLO Buy $68.82 $68.55 290 -0.39% ($-78.30) False $68.04 23/07/25 15:59 23/07/25 16:05 6m
4344505 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4344479 SPCE Buy $4.32 $4.30 4634 -0.46% ($-92.68) True $4.26 23/07/25 15:54 23/07/25 15:58 4m
4344426 SPCE Buy $4.34 $4.31 4613 -0.69% ($-138.39) False $4.28 23/07/25 15:46 23/07/25 15:53 7m
4344355 SPCE Buy $4.34 $4.34 4608 -0.12% ($-23.04) False $4.28 23/07/25 15:44 23/07/25 15:45 1m
4344315 SPCE Buy $4.40 $4.33 4542 -1.66% ($-332.93) False $4.34 23/07/25 15:35 23/07/25 15:43 8m
4344278 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4344232 SPCE Buy $4.44 $4.40 4509 -0.79% ($-157.82) False $4.37 23/07/25 15:28 23/07/25 15:32 4m
4344227 SPCE Buy $4.39 $4.43 4552 0.74% ($147.94) True $4.32 23/07/25 15:26 23/07/25 15:27 1m
4344112 SPCE Buy $4.45 $4.39 4494 -1.32% ($-264.25) False $4.38 23/07/25 15:19 23/07/25 15:25 6m
4344110 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4344091 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4344066 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4342528 NIO Buy $4.97 $5.05 4028 1.61% ($322.24) True $4.93 22/07/25 15:43 22/07/25 17:24 1.7h
4345114 SPCE Buy $4.05 $4.07 4938 0.49% ($98.76) True $4.03 22/07/25 16:00 22/07/25 16:01 1m
4345077 SPCE Buy $4.06 $4.06 4926 -0.05% ($-10.84) False $4.03 22/07/25 15:58 22/07/25 15:59 1m
4344998 SPCE Buy $4.04 $4.05 4950 0.25% ($49.50) True $4.01 22/07/25 15:54 22/07/25 15:55 1m
4344969 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $4.00 22/07/25 15:52 22/07/25 15:53 1m
4344942 SPCE Buy $4.04 $4.04 4956 0.12% ($24.78) True $4.01 22/07/25 15:50 22/07/25 15:51 1m
4344894 SPCE Buy $4.04 $4.03 4950 -0.25% ($-49.50) False $4.01 22/07/25 15:48 22/07/25 15:49 1m
4344889 SPCE Buy $4.06 $4.05 4928 -0.19% ($-38.93) False $4.03 22/07/25 15:46 22/07/25 15:47 1m
4344865 SPCE Buy $4.05 $4.04 4940 -0.2% ($-39.52) False $4.02 22/07/25 15:44 22/07/25 15:45 1m
4344821 SPCE Buy $4.05 $4.04 4940 -0.09% ($-17.29) False $4.02 22/07/25 15:42 22/07/25 15:43 1m
4344791 SPCE Buy $4.04 $4.03 4952 -0.08% ($-15.85) False $4.01 22/07/25 15:40 22/07/25 15:41 1m
4344773 SPCE Buy $4.04 $4.04 4950 0% ($0.50) True $4.01 22/07/25 15:38 22/07/25 15:39 1m
4344764 SPCE Buy $4.04 $4.04 4951 -0.02% ($-4.46) False $4.00 22/07/25 15:36 22/07/25 15:37 1m
4344753 SPCE Buy $4.03 $4.04 4968 0.32% ($64.09) True $3.99 22/07/25 15:34 22/07/25 15:35 1m
4344731 SPCE Buy $4.01 $4.03 4993 0.56% ($111.34) True $3.96 22/07/25 15:32 22/07/25 15:33 1m
4344702 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4344666 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4344630 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4344603 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4344559 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4344515 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4344556 SPCE Buy $4.13 $4.13 4844 -0.09% ($-17.92) True $4.09 21/07/25 15:54 21/07/25 16:07 13m
4342771 RIOT Buy $14.86 $14.84 1345 -0.13% ($-26.90) False $14.72 21/07/25 15:59 21/07/25 16:05 6m
4341089 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4341688 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4341627 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4341061 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4342691 RIOT Buy $14.89 $14.83 1343 -0.34% ($-67.82) False $14.74 21/07/25 15:57 21/07/25 15:58 1m
4341579 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4341043 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4342606 RIOT Buy $15.01 $14.95 1332 -0.4% ($-79.92) False $14.85 21/07/25 15:54 21/07/25 15:56 2m
4341532 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4342549 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4341497 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4344535 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4341022 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4344501 SPCE Buy $4.17 $4.15 4796 -0.51% ($-102.63) True $4.12 21/07/25 15:46 21/07/25 15:51 5m
4342507 RIOT Buy $15.13 $15.01 1322 -0.73% ($-145.82) False $14.97 21/07/25 15:47 21/07/25 15:51 4m
4341464 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4341446 QS Buy $13.12 $13.08 1524 -0.27% ($-53.34) False $12.93 21/07/25 15:48 21/07/25 15:49 1m
4341443 QS Buy $13.10 $13.13 1526 0.23% ($46.54) True $12.92 21/07/25 15:46 21/07/25 15:47 1m
4342479 RIOT Buy $15.08 $15.08 1326 -0.03% ($-6.76) False $14.93 21/07/25 15:45 21/07/25 15:46 1m
4341418 QS Buy $13.12 $13.08 1524 -0.3% ($-60.96) False $12.94 21/07/25 15:44 21/07/25 15:45 1m
4342404 RIOT Buy $15.19 $15.10 1316 -0.61% ($-122.65) False $15.08 21/07/25 15:36 21/07/25 15:44 8m
4341401 QS Buy $13.16 $13.13 1520 -0.19% ($-37.70) False $12.98 21/07/25 15:42 21/07/25 15:43 1m
4341371 QS Buy $13.22 $13.20 1512 -0.19% ($-38.56) False $13.05 21/07/25 15:40 21/07/25 15:41 1m
4341268 QS Buy $13.21 $13.19 1514 -0.11% ($-22.71) False $13.03 21/07/25 15:38 21/07/25 15:39 1m
4341205 QS Buy $13.28 $13.25 1506 -0.23% ($-45.18) False $13.10 21/07/25 15:36 21/07/25 15:37 1m
4342402 RIOT Buy $15.25 $15.19 1311 -0.39% ($-78.66) False $15.13 21/07/25 15:34 21/07/25 15:35 1m
4341166 QS Buy $13.27 $13.24 1507 -0.21% ($-41.59) False $13.11 21/07/25 15:34 21/07/25 15:35 1m
4341146 QS Buy $13.24 $13.28 1511 0.34% ($68.00) True $13.05 21/07/25 15:32 21/07/25 15:33 1m
4342307 RIOT Buy $15.20 $15.23 1316 0.2% ($39.48) True $15.05 21/07/25 15:21 21/07/25 15:33 12m
4341142 QS Buy $13.11 $13.17 1525 0.47% ($93.64) True $12.92 21/07/25 15:30 21/07/25 15:31 1m
4341120 QS Buy $13.14 $13.14 1521 -0.05% ($-10.34) False $12.94 21/07/25 15:28 21/07/25 15:29 1m
4341098 QS Buy $13.23 $13.22 1511 -0.08% ($-16.92) False $13.04 21/07/25 15:26 21/07/25 15:27 1m
4341081 QS Buy $13.25 $13.27 1509 0.18% ($36.07) True $13.03 21/07/25 15:24 21/07/25 15:25 1m
4341084 QS Buy $14.56 $14.85 1373 1.99% ($398.03) True $14.33 18/07/25 15:38 18/07/25 16:13 35m
4344576 SPCE Buy $4.03 $4.07 4962 0.96% ($192.53) True $3.94 18/07/25 15:41 18/07/25 16:06 25m
4344523 SPCE Buy $4.04 $4.03 4945 -0.28% ($-55.38) False $3.96 18/07/25 15:39 18/07/25 15:40 1m
4341053 QS Buy $14.23 $14.52 1405 2.07% ($414.05) True $14.03 18/07/25 15:26 18/07/25 15:37 11m
4344498 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4341050 QS Buy $14.26 $14.15 1403 -0.74% ($-147.32) True $14.03 18/07/25 15:15 18/07/25 15:25 10m
4341247 JOBY Buy $17.52 $17.41 1141 -0.63% ($-125.51) False $17.31 17/07/25 15:49 17/07/25 16:07 18m
4340893 QBTS Buy $19.28 $19.15 1037 -0.67% ($-134.81) False $19.02 17/07/25 15:52 17/07/25 16:02 10m
4345757 SPCE Buy $3.91 $3.93 5121 0.51% ($102.42) True $3.86 17/07/25 16:00 17/07/25 16:01 1m
4345128 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4342890 NIO Buy $4.40 $4.42 4545 0.34% ($68.18) True $4.35 17/07/25 15:30 17/07/25 16:00 30m
4342010 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4345080 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4341939 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4345040 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4345706 SPCE Buy $3.90 $3.93 5128 0.64% ($128.71) True $3.84 17/07/25 15:54 17/07/25 15:55 1m
4341910 LAC Buy $3.22 $3.20 6220 -0.62% ($-124.40) True $3.19 17/07/25 15:51 17/07/25 15:54 3m
4345694 SPCE Buy $3.89 $3.91 5148 0.64% ($128.70) True $3.83 17/07/25 15:52 17/07/25 15:53 1m
4345017 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4345678 SPCE Buy $3.88 $3.89 5154 0.2% ($39.69) True $3.82 17/07/25 15:50 17/07/25 15:51 1m
4340874 QBTS Buy $19.36 $19.26 1033 -0.52% ($-103.30) False $19.10 17/07/25 15:48 17/07/25 15:51 3m
4344997 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4344968 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:48 17/07/25 15:49 1m
4345658 SPCE Buy $3.89 $3.87 5141 -0.52% ($-103.33) False $3.82 17/07/25 15:48 17/07/25 15:49 1m
4341169 JOBY Buy $17.51 $17.45 1142 -0.36% ($-71.83) False $17.25 17/07/25 15:40 17/07/25 15:48 8m
4345650 SPCE Buy $3.90 $3.90 5128 -0.13% ($-25.64) False $3.83 17/07/25 15:46 17/07/25 15:47 1m
4344926 LCID Buy $3.28 $3.29 6097 0.3% ($60.36) True $3.19 17/07/25 15:46 17/07/25 15:47 1m
4344896 LCID Buy $3.34 $3.33 5988 -0.3% ($-60.48) False $3.26 17/07/25 15:44 17/07/25 15:45 1m
4345640 SPCE Buy $3.94 $3.93 5078 -0.28% ($-55.35) False $3.87 17/07/25 15:40 17/07/25 15:45 5m
4341802 LAC Buy $3.21 $3.21 6240 0.07% ($13.73) True $3.18 17/07/25 15:43 17/07/25 15:44 1m
4341719 LAC Buy $3.21 $3.21 6230 -0.16% ($-31.15) True $3.18 17/07/25 15:41 17/07/25 15:42 1m
4344810 LCID Buy $3.33 $3.34 6015 0.3% ($60.15) True $3.24 17/07/25 15:40 17/07/25 15:41 1m
4341675 LAC Buy $3.21 $3.21 6240 0.02% ($4.99) True $3.18 17/07/25 15:38 17/07/25 15:40 2m
4345627 SPCE Buy $3.94 $3.94 5080 -0.03% ($-6.60) False $3.87 17/07/25 15:37 17/07/25 15:39 2m
4344793 LCID Buy $3.34 $3.33 5997 -0.15% ($-29.39) False $3.25 17/07/25 15:38 17/07/25 15:39 1m
4341123 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4344777 LCID Buy $3.32 $3.32 6033 0.15% ($30.17) True $3.23 17/07/25 15:36 17/07/25 15:37 1m
4341111 JOBY Buy $17.48 $17.49 1144 0.06% ($11.44) True $17.18 17/07/25 15:29 17/07/25 15:37 8m
4344755 LCID Buy $3.36 $3.32 5952 -1.19% ($-238.08) False $3.28 17/07/25 15:34 17/07/25 15:35 1m
4341615 LAC Buy $3.20 $3.20 6255 -0.07% ($-14.39) True $3.17 17/07/25 15:34 17/07/25 15:35 1m
4344724 LCID Buy $3.33 $3.35 6015 0.6% ($120.30) True $3.24 17/07/25 15:32 17/07/25 15:33 1m
4345612 SPCE Buy $3.95 $3.89 5069 -1.39% ($-278.80) False $3.90 17/07/25 15:31 17/07/25 15:31 0m
4344682 LCID Buy $3.30 $3.29 6060 -0.3% ($-60.60) False $3.21 17/07/25 15:30 17/07/25 15:31 1m
4341539 LAC Buy $3.19 $3.19 6279 0.16% ($31.40) True $3.15 17/07/25 15:30 17/07/25 15:31 1m
4345560 SPCE Buy $3.88 $3.90 5154 0.38% ($76.28) True $3.84 17/07/25 15:29 17/07/25 15:30 1m
4344644 LCID Buy $3.29 $3.29 6076 0.11% ($21.27) True $3.19 17/07/25 15:28 17/07/25 15:29 1m
4342813 NIO Buy $4.40 $4.40 4544 0.03% ($5.45) True $4.36 17/07/25 15:28 17/07/25 15:29 1m
4341492 LAC Buy $3.20 $3.20 6257 -0.04% ($-7.51) True $3.16 17/07/25 15:28 17/07/25 15:29 1m
4341085 JOBY Buy $17.51 $17.43 1142 -0.5% ($-99.24) False $17.23 17/07/25 15:26 17/07/25 15:28 2m
4344618 LCID Buy $3.24 $3.28 6172 1.23% ($246.88) True $3.14 17/07/25 15:26 17/07/25 15:27 1m
4341472 LAC Buy $3.20 $3.20 6250 -0.15% ($-30.63) True $3.17 17/07/25 15:26 17/07/25 15:27 1m
4342759 NIO Buy $4.41 $4.41 4535 -0.09% ($-18.14) False $4.36 17/07/25 15:26 17/07/25 15:27 1m
4345543 SPCE Buy $3.87 $3.88 5174 0.36% ($71.40) True $3.82 17/07/25 15:25 17/07/25 15:26 1m
4344610 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) True $3.17 17/07/25 15:24 17/07/25 15:25 1m
4341440 LAC Buy $3.20 $3.19 6250 -0.31% ($-62.50) True $3.16 17/07/25 15:24 17/07/25 15:25 1m
4342657 NIO Buy $4.44 $4.43 4509 -0.11% ($-22.55) False $4.39 17/07/25 15:24 17/07/25 15:25 1m
4341074 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4345534 SPCE Buy $3.88 $3.87 5161 -0.13% ($-26.32) True $3.82 17/07/25 15:23 17/07/25 15:24 1m
4341038 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4344571 LCID Buy $3.29 $3.27 6079 -0.76% ($-151.98) False $3.19 17/07/25 15:22 17/07/25 15:23 1m
4342617 NIO Buy $4.47 $4.45 4474 -0.34% ($-68.00) False $4.42 17/07/25 15:11 17/07/25 15:23 12m
4341402 LAC Buy $3.23 $3.19 6201 -1.09% ($-217.04) True $3.18 17/07/25 15:19 17/07/25 15:21 2m
4344516 LCID Buy $3.33 $3.29 6011 -1.25% ($-250.66) False $3.23 17/07/25 15:20 17/07/25 15:21 1m
4345500 SPCE Buy $3.84 $3.86 5208 0.46% ($92.18) True $3.78 17/07/25 15:19 17/07/25 15:20 1m
4344483 LCID Buy $3.30 $3.31 6058 0.27% ($54.52) True $3.21 17/07/25 15:18 17/07/25 15:19 1m
4345496 SPCE Buy $3.87 $3.84 5174 -0.64% ($-127.80) True $3.81 17/07/25 15:17 17/07/25 15:18 1m
4341345 LAC Buy $3.21 $3.21 6240 0.1% ($19.34) True $3.16 17/07/25 15:17 17/07/25 15:18 1m
4344444 LCID Buy $3.27 $3.27 6116 0% ($0.61) True $3.18 17/07/25 15:16 17/07/25 15:17 1m
4341261 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:15 17/07/25 15:16 1m
4345482 SPCE Buy $3.84 $3.85 5208 0.26% ($52.08) True $3.78 17/07/25 15:15 17/07/25 15:16 1m
4344388 LCID Buy $3.20 $3.24 6250 1.25% ($250.00) True $3.11 17/07/25 15:14 17/07/25 15:15 1m
4345477 SPCE Buy $3.82 $3.83 5235 0.26% ($52.35) True $3.75 17/07/25 15:13 17/07/25 15:14 1m
4341221 LAC Buy $3.20 $3.19 6259 -0.23% ($-46.32) True $3.16 17/07/25 15:13 17/07/25 15:14 1m
4344349 LCID Buy $3.23 $3.24 6201 0.47% ($93.02) True $3.14 17/07/25 15:12 17/07/25 15:13 1m
4345465 SPCE Buy $3.79 $3.81 5277 0.56% ($112.93) True $3.71 17/07/25 15:11 17/07/25 15:12 1m
4344346 LCID Buy $3.22 $3.21 6213 -0.28% ($-55.30) True $3.13 17/07/25 15:10 17/07/25 15:11 1m
4345456 SPCE Buy $3.77 $3.80 5305 0.83% ($165.52) True $3.69 17/07/25 15:09 17/07/25 15:10 1m
4342525 NIO Buy $4.46 $4.47 4484 0.12% ($23.32) True $4.42 17/07/25 15:05 17/07/25 15:10 5m
4344320 LCID Buy $3.22 $3.21 6211 -0.25% ($-49.69) True $3.13 17/07/25 15:08 17/07/25 15:09 1m
4345448 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4344289 LCID Buy $3.18 $3.19 6293 0.36% ($73.00) True $3.09 17/07/25 15:06 17/07/25 15:07 1m
4345436 SPCE Buy $3.79 $3.78 5278 -0.2% ($-40.64) True $3.70 17/07/25 15:05 17/07/25 15:06 1m
4344280 LCID Buy $3.17 $3.16 6311 -0.44% ($-87.72) True $3.08 17/07/25 15:04 17/07/25 15:05 1m
4344221 LCID Buy $3.17 $3.17 6319 0.15% ($29.70) True $3.08 17/07/25 15:02 17/07/25 15:03 1m
4345400 SPCE Buy $3.79 $3.81 5277 0.4% ($79.16) True $3.70 17/07/25 15:01 17/07/25 15:02 1m
4344184 LCID Buy $3.11 $3.15 6421 0.97% ($194.56) True $3.03 17/07/25 15:00 17/07/25 15:01 1m
4345394 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4344170 LCID Buy $3.13 $3.11 6400 -0.48% ($-96.00) True $3.05 17/07/25 14:58 17/07/25 14:59 1m
4345378 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4344165 LCID Buy $3.10 $3.12 6452 0.66% ($132.27) True $3.03 17/07/25 14:56 17/07/25 14:57 1m
4345357 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4344158 LCID Buy $3.08 $3.10 6483 0.33% ($66.77) True $3.01 17/07/25 14:54 17/07/25 14:55 1m
4344109 LCID Buy $3.02 $3.07 6629 1.6% ($320.18) True $2.95 17/07/25 14:52 17/07/25 14:53 1m
4345337 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4344080 LCID Buy $3.00 $3.02 6677 0.67% ($133.54) True $2.93 17/07/25 14:50 17/07/25 14:51 1m
4345307 SPCE Buy $3.86 $3.83 5188 -0.71% ($-142.15) True $3.79 17/07/25 14:49 17/07/25 14:50 1m
4344043 LCID Buy $2.97 $2.98 6745 0.34% ($67.45) True $2.90 17/07/25 14:48 17/07/25 14:49 1m
4343967 LCID Buy $2.99 $2.96 6696 -0.89% ($-178.78) True $2.92 17/07/25 14:46 17/07/25 14:47 1m
4345243 SPCE Buy $3.85 $3.84 5196 -0.15% ($-30.66) True $3.76 17/07/25 14:45 17/07/25 14:46 1m
4345226 SPCE Buy $3.84 $3.83 5206 -0.24% ($-47.90) True $3.76 17/07/25 14:43 17/07/25 14:44 1m
4343927 LCID Buy $3.01 $3.00 6645 -0.32% ($-63.13) True $2.92 17/07/25 14:42 17/07/25 14:43 1m
4345183 SPCE Buy $3.85 $3.85 5194 -0.14% ($-27.53) True $3.76 17/07/25 14:41 17/07/25 14:42 1m
4343883 LCID Buy $3.00 $3.02 6666 0.66% ($132.65) True $2.92 17/07/25 14:40 17/07/25 14:41 1m
4345161 SPCE Buy $3.83 $3.86 5221 0.78% ($156.63) True $3.74 17/07/25 14:39 17/07/25 14:40 1m
4343860 LCID Buy $2.98 $2.98 6711 -0.17% ($-33.56) True $2.90 17/07/25 14:38 17/07/25 14:39 1m
4345145 SPCE Buy $3.88 $3.85 5161 -0.65% ($-129.03) True $3.78 17/07/25 14:37 17/07/25 14:38 1m
4343845 LCID Buy $2.99 $2.96 6700 -0.84% ($-167.50) True $2.89 17/07/25 14:36 17/07/25 14:37 1m
4343824 LCID Buy $2.93 $2.97 6824 1.52% ($302.99) True $2.84 17/07/25 14:34 17/07/25 14:35 1m
4345104 SPCE Buy $3.83 $3.90 5228 1.83% ($365.96) True $3.73 17/07/25 14:33 17/07/25 14:34 1m
4343782 LCID Buy $2.89 $2.92 6932 1.04% ($208.65) True $2.79 17/07/25 14:32 17/07/25 14:33 1m
4345074 SPCE Buy $3.77 $3.83 5305 1.54% ($307.16) True $3.68 17/07/25 14:31 17/07/25 14:32 1m
4343757 LCID Buy $2.88 $2.89 6956 0.5% ($99.47) True $2.77 17/07/25 14:30 17/07/25 14:31 1m
4345035 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4343726 LCID Buy $2.91 $2.86 6871 -1.73% ($-346.30) True $2.81 17/07/25 14:28 17/07/25 14:29 1m
4345013 SPCE Buy $3.84 $3.79 5215 -1.3% ($-259.71) True $3.74 17/07/25 14:27 17/07/25 14:28 1m
4343665 LCID Buy $2.90 $2.93 6896 1.03% ($206.88) True $2.80 17/07/25 14:26 17/07/25 14:27 1m
4344982 SPCE Buy $3.77 $3.82 5310 1.43% ($286.74) True $3.68 17/07/25 14:25 17/07/25 14:26 1m
4343578 LCID Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.82 17/07/25 14:24 17/07/25 14:25 1m
4344973 SPCE Buy $3.78 $3.76 5291 -0.53% ($-105.29) True $3.69 17/07/25 14:23 17/07/25 14:24 1m
4343449 LCID Buy $3.00 $2.95 6677 -1.52% ($-304.47) True $2.90 17/07/25 14:22 17/07/25 14:23 1m
4344946 SPCE Buy $3.83 $3.82 5228 -0.15% ($-30.32) True $3.74 17/07/25 14:21 17/07/25 14:22 1m
4343383 LCID Buy $2.96 $2.98 6767 0.85% ($169.85) True $2.86 17/07/25 14:20 17/07/25 14:21 1m
4344903 SPCE Buy $3.84 $3.82 5209 -0.43% ($-85.43) True $3.74 17/07/25 14:19 17/07/25 14:20 1m
4343335 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.88 17/07/25 14:18 17/07/25 14:19 1m
4344857 SPCE Buy $3.80 $3.83 5270 0.92% ($183.92) True $3.69 17/07/25 14:17 17/07/25 14:18 1m
4343313 LCID Buy $2.96 $3.02 6756 2.03% ($405.36) True $2.87 17/07/25 14:16 17/07/25 14:17 1m
4344855 SPCE Buy $3.81 $3.80 5242 -0.39% ($-77.58) True $3.69 17/07/25 14:15 17/07/25 14:16 1m
4343264 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4344813 SPCE Buy $3.83 $3.84 5215 0.2% ($40.16) True $3.70 17/07/25 14:13 17/07/25 14:14 1m
4343233 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4344783 SPCE Buy $3.86 $3.85 5188 -0.13% ($-25.94) True $3.71 17/07/25 14:11 17/07/25 14:12 1m
4343202 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4344765 SPCE Buy $3.86 $3.87 5185 0.22% ($43.55) True $3.69 17/07/25 14:09 17/07/25 14:10 1m
4343150 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4344732 SPCE Buy $3.84 $3.87 5208 0.78% ($156.24) True $3.66 17/07/25 14:07 17/07/25 14:08 1m
4343134 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4344713 SPCE Buy $3.85 $3.89 5201 1.04% ($208.04) True $3.66 17/07/25 14:05 17/07/25 14:06 1m
4343079 LCID Buy $3.08 $3.05 6504 -0.98% ($-195.12) True $2.93 17/07/25 14:04 17/07/25 14:05 1m
4344678 SPCE Buy $3.93 $3.90 5095 -0.76% ($-152.85) False $3.75 17/07/25 14:03 17/07/25 14:04 1m
4344667 SPCE Buy $3.81 $3.87 5249 1.57% ($314.94) True $3.61 17/07/25 14:01 17/07/25 14:02 1m
4342730 LCID Buy $3.03 $3.07 6600 1.32% ($264.00) True $2.89 17/07/25 14:00 17/07/25 14:01 1m
4344631 SPCE Buy $3.90 $3.89 5134 -0.09% ($-18.48) False $3.68 17/07/25 13:59 17/07/25 14:00 1m
4342719 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4344593 SPCE Buy $3.93 $3.92 5089 -0.38% ($-76.34) False $3.71 17/07/25 13:57 17/07/25 13:58 1m
4342633 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4344575 SPCE Buy $4.00 $3.97 5001 -0.73% ($-145.53) False $3.79 17/07/25 13:55 17/07/25 13:56 1m
4342535 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:54 17/07/25 13:55 1m
4344517 SPCE Buy $4.05 $4.03 4933 -0.59% ($-117.41) False $3.86 17/07/25 13:53 17/07/25 13:54 1m
4342493 LCID Buy $3.06 $3.03 6535 -1.14% ($-228.73) True $2.90 17/07/25 13:52 17/07/25 13:53 1m
4344490 SPCE Buy $3.79 $4.04 5272 6.37% ($1274.77) True $3.64 17/07/25 13:43 17/07/25 13:52 9m
4342418 LCID Buy $3.14 $3.13 6379 -0.27% ($-54.22) True $2.98 17/07/25 13:50 17/07/25 13:51 1m
4342332 LCID Buy $3.14 $3.11 6370 -0.95% ($-189.19) True $2.95 17/07/25 13:48 17/07/25 13:49 1m
4342282 LCID Buy $3.12 $3.14 6410 0.64% ($127.56) True $2.92 17/07/25 13:46 17/07/25 13:47 1m
4342223 LCID Buy $2.98 $3.07 6711 3.02% ($603.32) True $2.77 17/07/25 13:44 17/07/25 13:45 1m
4342193 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4342160 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4342139 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4342103 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4342064 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4342061 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4342021 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4342077 RGTI Buy $15.39 $15.75 1299 2.35% ($469.46) True $15.12 16/07/25 15:55 16/07/25 16:12 17m
4341884 JOBY Buy $15.48 $15.72 1292 1.58% ($316.54) True $15.28 16/07/25 15:54 16/07/25 16:09 15m
4341891 LAC Buy $3.07 $3.03 6525 -1.14% ($-228.38) False $3.02 16/07/25 15:50 16/07/25 16:00 10m
4342013 RGTI Buy $14.86 $15.23 1345 2.47% ($494.56) True $14.58 16/07/25 15:39 16/07/25 15:54 15m
4341844 JOBY Buy $15.51 $15.43 1289 -0.48% ($-95.90) True $15.29 16/07/25 15:50 16/07/25 15:53 3m
4341842 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 16/07/25 15:48 16/07/25 15:49 1m
4341832 JOBY Buy $15.24 $15.51 1312 1.78% ($355.55) True $15.05 16/07/25 15:39 16/07/25 15:49 10m
4341821 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) False $3.03 16/07/25 15:37 16/07/25 15:47 10m
4341983 RGTI Buy $14.85 $14.78 1346 -0.47% ($-93.41) True $14.56 16/07/25 15:37 16/07/25 15:38 1m
4341758 JOBY Buy $15.19 $15.19 1316 -0.01% ($-1.58) True $14.99 16/07/25 15:37 16/07/25 15:38 1m
4341961 RGTI Buy $15.01 $14.83 1332 -1.17% ($-233.10) True $14.74 16/07/25 15:35 16/07/25 15:36 1m
4341702 JOBY Buy $15.25 $15.21 1311 -0.3% ($-60.57) True $15.05 16/07/25 15:35 16/07/25 15:36 1m
4341817 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.04 16/07/25 15:34 16/07/25 15:36 2m
4341658 JOBY Buy $15.29 $15.26 1308 -0.18% ($-35.05) True $15.08 16/07/25 15:33 16/07/25 15:34 1m
4341914 RGTI Buy $15.14 $15.06 1321 -0.52% ($-103.04) True $14.85 16/07/25 15:28 16/07/25 15:34 6m
4341725 LAC Buy $3.08 $3.08 6504 0.12% ($23.41) True $3.05 16/07/25 15:31 16/07/25 15:33 2m
4341585 JOBY Buy $15.47 $15.35 1292 -0.78% ($-155.04) True $15.27 16/07/25 15:30 16/07/25 15:32 2m
4341682 LAC Buy $3.10 $3.08 6462 -0.48% ($-96.93) False $3.06 16/07/25 15:28 16/07/25 15:30 2m
4341544 JOBY Buy $15.59 $15.51 1282 -0.55% ($-108.97) True $15.37 16/07/25 15:25 16/07/25 15:29 4m
4341654 LAC Buy $3.10 $3.10 6443 -0.29% ($-57.99) False $3.07 16/07/25 15:17 16/07/25 15:27 10m
4341892 RGTI Buy $15.13 $15.15 1322 0.13% ($26.44) True $14.84 16/07/25 15:22 16/07/25 15:27 5m
4341494 JOBY Buy $15.49 $15.49 1291 -0.01% ($-2.32) True $15.30 16/07/25 15:22 16/07/25 15:24 2m
4341475 JOBY Buy $15.58 $15.55 1284 -0.16% ($-32.10) True $15.39 16/07/25 15:19 16/07/25 15:21 2m
4341853 RGTI Buy $15.11 $14.99 1323 -0.81% ($-162.07) True $14.85 16/07/25 15:20 16/07/25 15:21 1m
4341752 RGTI Buy $14.77 $15.13 1354 2.43% ($485.82) True $14.58 16/07/25 14:57 16/07/25 15:19 22m
4341460 JOBY Buy $15.64 $15.66 1278 0.1% ($19.17) True $15.45 16/07/25 15:17 16/07/25 15:18 1m
4341594 LAC Buy $3.12 $3.10 6420 -0.64% ($-128.40) False $3.08 16/07/25 15:07 16/07/25 15:16 9m
4341420 JOBY Buy $15.82 $15.64 1264 -1.14% ($-227.52) True $15.63 16/07/25 14:58 16/07/25 15:16 18m
4341565 LAC Buy $3.12 $3.12 6410 -0.16% ($-32.05) False $3.08 16/07/25 14:58 16/07/25 15:06 8m
4341405 JOBY Buy $15.91 $15.87 1257 -0.25% ($-49.27) True $15.69 16/07/25 14:55 16/07/25 14:57 2m
4341526 LAC Buy $3.15 $3.14 6359 -0.32% ($-63.59) False $3.11 16/07/25 14:55 16/07/25 14:57 2m
4341721 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4341378 JOBY Buy $15.79 $15.84 1266 0.28% ($56.97) True $15.52 16/07/25 14:41 16/07/25 14:54 13m
4341673 RGTI Buy $14.75 $14.76 1355 0.1% ($19.51) True $14.50 16/07/25 14:42 16/07/25 14:54 12m
4341473 LAC Buy $3.10 $3.15 6459 1.58% ($316.49) True $3.05 16/07/25 14:36 16/07/25 14:54 18m
4341614 RGTI Buy $14.73 $14.65 1357 -0.51% ($-102.32) True $14.49 16/07/25 14:40 16/07/25 14:41 1m
4341272 JOBY Buy $15.82 $15.78 1264 -0.25% ($-50.81) True $15.55 16/07/25 14:39 16/07/25 14:40 1m
4341561 RGTI Buy $14.40 $14.72 1388 2.22% ($444.16) True $14.12 16/07/25 14:23 16/07/25 14:39 16m
4341232 JOBY Buy $16.06 $15.95 1245 -0.69% ($-136.95) False $15.78 16/07/25 14:33 16/07/25 14:38 5m
4341439 LAC Buy $3.11 $3.09 6441 -0.41% ($-82.44) False $3.06 16/07/25 14:34 16/07/25 14:35 1m
4341422 LAC Buy $3.12 $3.11 6420 -0.16% ($-32.10) False $3.06 16/07/25 14:32 16/07/25 14:33 1m
4341392 LAC Buy $3.13 $3.11 6389 -0.55% ($-109.25) False $3.08 16/07/25 14:30 16/07/25 14:31 1m
4341346 LAC Buy $3.15 $3.15 6349 -0.16% ($-31.75) False $3.11 16/07/25 14:28 16/07/25 14:29 1m
4341288 LAC Buy $3.11 $3.15 6438 1.4% ($280.70) True $3.04 16/07/25 14:14 16/07/25 14:27 13m
4341498 RGTI Buy $14.49 $14.39 1380 -0.69% ($-138.97) True $14.22 16/07/25 14:17 16/07/25 14:22 5m
4341479 RGTI Buy $14.52 $14.48 1377 -0.28% ($-55.08) True $14.16 16/07/25 14:10 16/07/25 14:16 6m
4341445 RGTI Buy $14.38 $14.38 1391 0% ($0.14) True $14.00 16/07/25 14:08 16/07/25 14:09 1m
4341431 RGTI Buy $14.23 $14.41 1405 1.3% ($259.78) True $13.85 16/07/25 14:00 16/07/25 14:07 7m
4341197 LAC Buy $3.11 $3.10 6441 -0.32% ($-64.41) False $3.02 16/07/25 14:06 16/07/25 14:07 1m
4341195 LAC Buy $3.14 $3.09 6379 -1.43% ($-286.42) False $3.05 16/07/25 14:04 16/07/25 14:05 1m
4341407 RGTI Buy $14.25 $14.11 1403 -0.99% ($-197.40) True $13.86 16/07/25 13:55 16/07/25 13:59 4m
4341384 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4341370 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4341314 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4342561 NIO Buy $4.11 $4.14 4866 0.73% ($145.98) True $4.08 14/07/25 15:02 14/07/25 16:13 1.2h
4342082 AMC Buy $3.27 $3.31 6124 1.21% ($242.51) True $3.23 11/07/25 15:52 11/07/25 17:00 1.1h
4344004 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 16:00 11/07/25 16:01 1m
4342514 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4343911 NIO Buy $3.88 $3.89 5154 0.26% ($51.54) True $3.84 11/07/25 15:56 11/07/25 15:57 1m
4343868 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4342511 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4342461 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4343803 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4342406 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4342032 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4343751 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4341991 AMC Buy $3.28 $3.27 6106 -0.15% ($-30.53) True $3.24 11/07/25 15:35 11/07/25 15:49 14m
4342342 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4342287 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4343694 NIO Buy $3.90 $3.91 5127 0.12% ($23.07) True $3.87 11/07/25 15:45 11/07/25 15:47 2m
4342265 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4343655 NIO Buy $3.89 $3.90 5145 0.34% ($68.43) True $3.85 11/07/25 15:43 11/07/25 15:44 1m
4342198 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4343576 NIO Buy $3.89 $3.90 5138 0.08% ($15.41) True $3.86 11/07/25 15:41 11/07/25 15:42 1m
4343479 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4343413 NIO Buy $3.91 $3.91 5115 -0.12% ($-24.04) False $3.88 11/07/25 15:32 11/07/25 15:38 6m
4341985 AMC Buy $3.27 $3.27 6125 0.04% ($7.96) True $3.22 11/07/25 15:33 11/07/25 15:34 1m
4341951 AMC Buy $3.30 $3.27 6060 -1.05% ($-210.89) False $3.26 11/07/25 15:30 11/07/25 15:32 2m
4343357 NIO Buy $3.92 $3.92 5102 -0.12% ($-24.49) False $3.89 11/07/25 15:24 11/07/25 15:31 7m
4341926 AMC Buy $3.30 $3.29 6060 -0.46% ($-92.72) False $3.26 11/07/25 15:20 11/07/25 15:29 9m
4343304 NIO Buy $3.93 $3.92 5088 -0.27% ($-53.42) False $3.90 11/07/25 15:22 11/07/25 15:23 1m
4343242 NIO Buy $3.95 $3.94 5065 -0.34% ($-67.87) False $3.90 11/07/25 14:55 11/07/25 15:21 26m
4341906 AMC Buy $3.28 $3.29 6097 0.15% ($30.49) True $3.23 11/07/25 15:18 11/07/25 15:19 1m
4341864 AMC Buy $3.27 $3.28 6125 0.46% ($91.88) True $3.23 11/07/25 14:55 11/07/25 15:17 22m
4342113 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4342072 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4342028 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4342009 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4341960 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4341937 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4341911 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4341804 AMC Buy $3.27 $3.26 6116 -0.22% ($-44.04) True $3.23 11/07/25 14:48 11/07/25 14:54 6m
4343215 NIO Buy $3.95 $3.94 5063 -0.25% ($-50.63) False $3.90 11/07/25 14:52 11/07/25 14:54 2m
4341849 NNDM Buy $1.62 $1.62 12345 -0.31% ($-61.73) False $1.60 11/07/25 14:49 11/07/25 14:53 4m
4343177 NIO Buy $3.96 $3.95 5050 -0.2% ($-40.40) False $3.91 11/07/25 14:50 11/07/25 14:51 1m
4343168 NIO Buy $3.97 $3.96 5037 -0.25% ($-50.37) False $3.93 11/07/25 14:42 11/07/25 14:49 7m
4341720 AMC Buy $3.29 $3.27 6079 -0.57% ($-114.89) True $3.25 11/07/25 14:43 11/07/25 14:47 4m
4341695 NNDM Buy $1.63 $1.63 12269 -0.31% ($-61.35) False $1.60 11/07/25 14:44 11/07/25 14:45 1m
4341640 NNDM Buy $1.65 $1.63 12135 -0.81% ($-161.40) False $1.62 11/07/25 14:37 11/07/25 14:43 6m
4341679 AMC Buy $3.28 $3.29 6091 0.05% ($10.96) True $3.25 11/07/25 14:41 11/07/25 14:42 1m
4343098 NIO Buy $3.96 $3.94 5050 -0.41% ($-81.81) False $3.92 11/07/25 14:40 11/07/25 14:41 1m
4341646 AMC Buy $3.31 $3.29 6051 -0.45% ($-90.77) False $3.25 11/07/25 14:30 11/07/25 14:40 10m
4342874 NIO Buy $3.97 $3.96 5037 -0.38% ($-75.56) False $3.91 11/07/25 14:34 11/07/25 14:39 5m
4342742 NIO Buy $3.99 $3.97 5012 -0.5% ($-100.24) False $3.93 11/07/25 14:29 11/07/25 14:33 4m
4341630 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4341612 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.81) False $3.24 11/07/25 14:21 11/07/25 14:29 8m
4342622 NIO Buy $3.99 $3.99 5018 0.16% ($31.11) True $3.92 11/07/25 14:27 11/07/25 14:28 1m
4342566 NIO Buy $3.93 $3.99 5095 1.66% ($331.68) True $3.86 11/07/25 14:14 11/07/25 14:26 12m
4341563 AMC Buy $3.31 $3.27 6042 -1.21% ($-241.68) False $3.24 11/07/25 14:08 11/07/25 14:20 12m
4341518 AMC Buy $3.32 $3.31 6033 -0.3% ($-60.33) False $3.24 11/07/25 14:06 11/07/25 14:07 1m
4341507 AMC Buy $3.33 $3.31 5997 -0.79% ($-158.92) False $3.25 11/07/25 14:04 11/07/25 14:05 1m
4341663 LAC Buy $2.85 $2.85 7017 0.04% ($7.02) True $2.82 10/07/25 15:59 10/07/25 16:11 12m
4341607 LAC Buy $2.85 $2.83 7023 -0.62% ($-123.60) False $2.82 10/07/25 15:48 10/07/25 15:58 10m
4341581 LAC Buy $2.85 $2.85 7029 0.02% ($3.51) True $2.82 10/07/25 15:46 10/07/25 15:47 1m
4341534 LAC Buy $2.87 $2.85 6972 -0.64% ($-128.28) False $2.84 10/07/25 15:35 10/07/25 15:45 10m
4341502 LAC Buy $2.86 $2.87 6993 0.35% ($69.23) True $2.84 10/07/25 15:33 10/07/25 15:34 1m
4341470 LAC Buy $2.87 $2.87 6968 0% ($-0.70) False $2.84 10/07/25 15:11 10/07/25 15:32 21m
4341463 LAC Buy $2.89 $2.87 6932 -0.52% ($-103.98) False $2.85 10/07/25 15:06 10/07/25 15:10 4m
4341410 LAC Buy $2.85 $2.89 7017 1.23% ($245.60) True $2.82 10/07/25 14:49 10/07/25 15:05 16m
4341354 LAC Buy $2.86 $2.86 6993 -0.17% ($-34.97) False $2.83 10/07/25 14:47 10/07/25 14:48 1m
4341352 LAC Buy $2.87 $2.86 6968 -0.35% ($-69.68) False $2.84 10/07/25 14:44 10/07/25 14:46 2m
4341349 LAC Buy $2.85 $2.87 7029 1.01% ($201.03) True $2.79 10/07/25 14:20 10/07/25 14:43 23m
4341344 LAC Buy $2.85 $2.84 7029 -0.09% ($-17.57) False $2.78 10/07/25 14:18 10/07/25 14:19 1m
4341339 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.78 10/07/25 14:16 10/07/25 14:17 1m
4343676 PLUG Buy $1.69 $1.81 11834 7.03% ($1405.88) True $1.65 09/07/25 15:36 09/07/25 16:09 33m
4343640 PLUG Buy $1.68 $1.68 11871 -0.28% ($-55.79) True $1.65 09/07/25 15:34 09/07/25 15:35 1m
4343475 PLUG Buy $1.70 $1.69 11799 -0.58% ($-115.63) True $1.66 09/07/25 15:32 09/07/25 15:33 1m
4343432 PLUG Buy $1.68 $1.69 11913 0.67% ($133.43) True $1.64 09/07/25 15:24 09/07/25 15:31 7m
4343391 PLUG Buy $1.69 $1.67 11869 -0.97% ($-194.65) True $1.66 09/07/25 15:18 09/07/25 15:23 5m
4343340 PLUG Buy $1.70 $1.68 11768 -1.14% ($-227.12) True $1.66 09/07/25 15:08 09/07/25 15:17 9m
4346816 SOUN Buy $12.41 $12.37 1611 -0.32% ($-64.28) True $12.28 08/07/25 16:00 08/07/25 16:01 1m
4346814 SOUN Buy $12.39 $12.38 1614 -0.05% ($-10.01) True $12.25 08/07/25 15:58 08/07/25 15:59 1m
4346806 SOUN Buy $12.36 $12.34 1618 -0.12% ($-24.27) True $12.21 08/07/25 15:56 08/07/25 15:57 1m
4346788 SOUN Buy $12.39 $12.41 1614 0.15% ($29.86) True $12.24 08/07/25 15:52 08/07/25 15:53 1m
4346775 SOUN Buy $12.49 $12.42 1601 -0.51% ($-102.30) True $12.33 08/07/25 15:50 08/07/25 15:51 1m
4346759 SOUN Buy $12.44 $12.43 1608 -0.08% ($-16.08) True $12.28 08/07/25 15:46 08/07/25 15:47 1m
4346756 SOUN Buy $12.36 $12.44 1618 0.68% ($136.07) True $12.21 08/07/25 15:44 08/07/25 15:45 1m
4346748 SOUN Buy $12.45 $12.43 1605 -0.18% ($-36.59) True $12.32 08/07/25 15:42 08/07/25 15:43 1m
4346726 SOUN Buy $12.60 $12.54 1587 -0.48% ($-95.22) True $12.46 08/07/25 15:38 08/07/25 15:39 1m
4346693 SOUN Buy $12.56 $12.55 1592 -0.08% ($-15.92) True $12.42 08/07/25 15:36 08/07/25 15:37 1m
4346675 SOUN Buy $12.59 $12.59 1588 -0.04% ($-7.62) True $12.45 08/07/25 15:29 08/07/25 15:35 6m
4346662 SOUN Buy $12.62 $12.58 1584 -0.32% ($-63.36) True $12.46 08/07/25 15:23 08/07/25 15:28 5m
4346651 SOUN Buy $12.57 $12.54 1591 -0.24% ($-47.89) True $12.42 08/07/25 15:21 08/07/25 15:22 1m
4346639 SOUN Buy $12.55 $12.52 1594 -0.21% ($-41.13) True $12.39 08/07/25 15:19 08/07/25 15:20 1m
4346634 SOUN Buy $12.59 $12.55 1589 -0.28% ($-55.62) True $12.43 08/07/25 15:17 08/07/25 15:18 1m
4346632 SOUN Buy $12.62 $12.57 1584 -0.39% ($-76.98) True $12.46 08/07/25 15:15 08/07/25 15:16 1m
4346621 SOUN Buy $12.66 $12.65 1579 -0.12% ($-23.53) True $12.48 08/07/25 15:09 08/07/25 15:14 5m
4346606 SOUN Buy $12.62 $12.63 1585 0.12% ($23.93) True $12.41 08/07/25 15:07 08/07/25 15:08 1m
4346589 SOUN Buy $12.71 $12.63 1573 -0.67% ($-133.71) True $12.49 08/07/25 15:05 08/07/25 15:06 1m
4346577 SOUN Buy $12.72 $12.72 1572 -0.01% ($-1.73) True $12.52 08/07/25 14:58 08/07/25 15:04 6m
4346570 SOUN Buy $12.65 $12.68 1581 0.24% ($47.43) True $12.45 08/07/25 14:55 08/07/25 14:57 2m
4346556 SOUN Buy $12.80 $12.79 1562 -0.12% ($-23.43) True $12.60 08/07/25 14:53 08/07/25 14:54 1m
4346546 SOUN Buy $12.91 $12.77 1549 -1.07% ($-214.07) False $12.73 08/07/25 14:51 08/07/25 14:52 1m
4346536 SOUN Buy $12.93 $12.91 1547 -0.12% ($-23.21) False $12.74 08/07/25 14:49 08/07/25 14:50 1m
4346522 SOUN Buy $12.93 $12.94 1547 0.13% ($25.06) True $12.70 08/07/25 14:39 08/07/25 14:48 9m
4346509 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4346496 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4346485 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4346471 SOUN Buy $12.97 $13.10 1542 1.02% ($204.47) True $12.71 08/07/25 14:25 08/07/25 14:32 7m
4346456 SOUN Buy $13.02 $13.04 1536 0.19% ($38.25) True $12.76 08/07/25 14:23 08/07/25 14:24 1m
4346441 SOUN Buy $13.14 $13.09 1522 -0.42% ($-83.71) False $12.88 08/07/25 14:21 08/07/25 14:22 1m
4346418 SOUN Buy $13.19 $13.17 1516 -0.19% ($-38.05) False $12.93 08/07/25 14:15 08/07/25 14:20 5m
4342746 GSAT Buy $25.73 $25.98 777 0.95% ($190.37) True $25.56 07/07/25 15:45 07/07/25 16:21 36m
4346526 LPSN Buy $1.08 $1.07 18518 -0.93% ($-185.18) False $1.07 07/07/25 15:56 07/07/25 16:20 24m
4346500 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4346493 LPSN Buy $1.09 $1.08 18426 -0.5% ($-99.50) False $1.07 07/07/25 15:40 07/07/25 15:50 10m
4342736 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4342651 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4342611 GSAT Buy $25.94 $25.94 771 -0.02% ($-3.86) False $25.75 07/07/25 14:54 07/07/25 15:40 46m
4346483 LPSN Buy $1.09 $1.08 18433 -0.46% ($-92.17) False $1.07 07/07/25 15:37 07/07/25 15:38 1m
4346474 LPSN Buy $1.09 $1.09 18348 0.01% ($1.83) True $1.07 07/07/25 15:29 07/07/25 15:36 7m
4342551 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4342505 GSAT Buy $25.90 $25.94 772 0.17% ($33.97) True $25.64 07/07/25 14:22 07/07/25 14:51 29m
4342447 GSAT Buy $25.98 $25.83 769 -0.58% ($-116.73) False $25.73 07/07/25 14:19 07/07/25 14:21 2m
4342356 GSAT Buy $26.00 $25.98 769 -0.07% ($-14.38) False $25.68 07/07/25 14:17 07/07/25 14:18 1m
4342306 GSAT Buy $26.25 $25.96 761 -1.1% ($-220.69) False $25.84 07/07/25 14:09 07/07/25 14:16 7m
4342262 GSAT Buy $26.37 $26.21 758 -0.63% ($-124.99) False $25.92 07/07/25 14:04 07/07/25 14:08 4m
4342194 GSAT Buy $25.95 $26.18 770 0.89% ($178.33) True $25.59 07/07/25 13:56 07/07/25 14:03 7m
4342344 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4342263 HOOD Buy $98.95 $98.89 202 -0.06% ($-12.10) False $97.87 02/07/25 15:20 02/07/25 15:59 39m
4343952 HOOD Buy $90.68 $90.70 220 0.01% ($2.44) True $89.84 01/07/25 16:00 01/07/25 16:01 1m
4343899 HOOD Buy $90.46 $90.57 221 0.12% ($24.31) True $89.55 01/07/25 15:58 01/07/25 15:59 1m
4343879 HOOD Buy $90.54 $90.69 220 0.17% ($34.10) True $89.56 01/07/25 15:56 01/07/25 15:57 1m
4343832 HOOD Buy $90.92 $91.04 219 0.13% ($26.10) True $89.95 01/07/25 15:52 01/07/25 15:53 1m
4343811 HOOD Buy $90.66 $91.00 220 0.37% ($73.70) True $89.69 01/07/25 15:50 01/07/25 15:51 1m
4343759 HOOD Buy $90.35 $90.35 221 -0.01% ($-1.11) True $89.34 01/07/25 15:48 01/07/25 15:49 1m
4343755 HOOD Buy $90.13 $90.54 221 0.45% ($90.59) True $89.11 01/07/25 15:46 01/07/25 15:47 1m
4343728 HOOD Buy $90.36 $90.39 221 0.03% ($6.65) True $89.33 01/07/25 15:44 01/07/25 15:45 1m
4343690 HOOD Buy $90.21 $90.62 221 0.45% ($90.50) True $89.25 01/07/25 15:42 01/07/25 15:43 1m
4343652 HOOD Buy $90.55 $90.33 220 -0.24% ($-48.71) True $89.50 01/07/25 15:40 01/07/25 15:41 1m
4343613 HOOD Buy $91.17 $90.74 219 -0.47% ($-94.21) True $90.09 01/07/25 15:38 01/07/25 15:39 1m
4343577 HOOD Buy $91.00 $90.91 219 -0.1% ($-20.72) True $89.80 01/07/25 15:36 01/07/25 15:37 1m
4343483 HOOD Buy $91.39 $91.26 218 -0.14% ($-28.71) True $90.22 01/07/25 15:34 01/07/25 15:35 1m
4343433 HOOD Buy $91.55 $91.46 218 -0.1% ($-19.82) True $90.40 01/07/25 15:32 01/07/25 15:33 1m
4343376 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4343352 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4343323 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4343273 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4343241 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4343234 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4343195 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4343121 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4343031 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4342938 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4342892 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4342829 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4342681 HOOD Buy $93.21 $92.09 214 -1.2% ($-239.68) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4342616 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.17) False $92.49 01/07/25 15:04 01/07/25 15:05 1m
4342576 HOOD Buy $93.66 $93.72 213 0.06% ($12.82) True $92.42 01/07/25 15:02 01/07/25 15:03 1m
4342559 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4342488 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4342415 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4342328 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4342302 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4342254 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4346153 SOUN Buy $10.74 $10.80 1862 0.51% ($102.22) True $10.65 30/06/25 15:54 30/06/25 16:14 20m
4341707 SOFI Buy $18.61 $18.68 1074 0.4% ($80.55) True $18.51 30/06/25 15:45 30/06/25 16:12 27m
4341871 JOBY Buy $10.86 $10.81 1841 -0.48% ($-96.65) False $10.75 30/06/25 15:57 30/06/25 16:06 9m
4342319 HOOD Buy $90.84 $90.60 220 -0.26% ($-52.80) True $89.70 30/06/25 15:59 30/06/25 16:05 6m
4341820 JOBY Buy $10.76 $10.86 1858 0.92% ($183.01) True $10.66 30/06/25 15:42 30/06/25 15:56 14m
4341736 JOBY Buy $10.74 $10.77 1861 0.27% ($53.60) True $10.65 30/06/25 15:40 30/06/25 15:41 1m
4341655 JOBY Buy $10.84 $10.83 1845 -0.1% ($-19.00) False $10.71 30/06/25 15:22 30/06/25 15:37 15m
4341588 JOBY Buy $10.85 $10.84 1844 -0.09% ($-18.44) False $10.72 30/06/25 15:14 30/06/25 15:21 7m
4341567 JOBY Buy $10.87 $10.84 1839 -0.32% ($-64.55) False $10.75 30/06/25 15:11 30/06/25 15:13 2m
4341511 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4341471 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4341436 JOBY Buy $11.02 $10.96 1814 -0.59% ($-117.73) False $10.89 30/06/25 14:59 30/06/25 15:06 7m
4341904 NNDM Buy $1.66 $1.65 12076 -0.3% ($-59.17) False $1.64 27/06/25 16:00 27/06/25 16:21 21m
4344547 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4347083 LPSN Buy $0.97 $0.97 20627 0.01% ($2.06) True $0.95 27/06/25 16:00 27/06/25 16:01 1m
4344514 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4344489 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4347045 LPSN Buy $0.96 $0.97 20831 1% ($199.98) True $0.94 27/06/25 15:55 27/06/25 15:56 1m
4344447 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4347036 LPSN Buy $0.97 $0.97 20519 -0.49% ($-98.49) False $0.96 27/06/25 15:52 27/06/25 15:54 2m
4344437 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4344381 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4347026 LPSN Buy $0.97 $0.96 20627 -0.6% ($-119.64) False $0.95 27/06/25 15:49 27/06/25 15:51 2m
4344373 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4347019 LPSN Buy $0.97 $0.97 20550 -0.27% ($-53.43) False $0.95 27/06/25 15:45 27/06/25 15:48 3m
4344322 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4344268 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4347012 LPSN Buy $0.96 $0.96 20813 0.14% ($27.06) True $0.94 27/06/25 15:41 27/06/25 15:44 3m
4344203 QS Buy $7.19 $7.13 2781 -0.9% ($-180.77) False $7.11 27/06/25 15:42 27/06/25 15:43 1m
4344137 QS Buy $7.20 $7.20 2777 0% ($-0.83) False $7.12 27/06/25 15:40 27/06/25 15:41 1m
4347009 LPSN Buy $0.97 $0.97 20680 -0.18% ($-35.16) False $0.95 27/06/25 15:39 27/06/25 15:40 1m
4344102 QS Buy $7.20 $7.20 2777 0% ($-0.28) False $7.11 27/06/25 15:38 27/06/25 15:39 1m
4347001 LPSN Buy $0.96 $0.96 20929 0.27% ($54.42) True $0.94 27/06/25 15:37 27/06/25 15:38 1m
4344062 QS Buy $7.20 $7.21 2779 0.14% ($27.79) True $7.11 27/06/25 15:36 27/06/25 15:37 1m
4346991 LPSN Buy $0.95 $0.95 21052 0.35% ($69.47) True $0.93 27/06/25 15:35 27/06/25 15:36 1m
4344018 QS Buy $7.19 $7.18 2779 -0.2% ($-40.57) False $7.11 27/06/25 15:34 27/06/25 15:35 1m
4346987 LPSN Buy $0.94 $0.95 21274 1.4% ($280.82) True $0.92 27/06/25 15:33 27/06/25 15:34 1m
4343931 QS Buy $7.18 $7.21 2787 0.47% ($93.64) True $7.09 27/06/25 15:32 27/06/25 15:33 1m
4346984 LPSN Buy $0.96 $0.94 20757 -1.98% ($-396.46) False $0.94 27/06/25 15:31 27/06/25 15:32 1m
4343900 QS Buy $7.12 $7.16 2808 0.56% ($112.32) True $7.03 27/06/25 15:30 27/06/25 15:31 1m
4346975 LPSN Buy $0.97 $0.96 20527 -1.11% ($-221.69) False $0.95 27/06/25 15:26 27/06/25 15:30 4m
4343859 QS Buy $7.14 $7.15 2801 0.07% ($14.57) True $7.05 27/06/25 15:28 27/06/25 15:29 1m
4343835 QS Buy $7.13 $7.15 2804 0.19% ($38.70) True $7.03 27/06/25 15:26 27/06/25 15:27 1m
4343794 QS Buy $7.08 $7.08 2824 0% ($0.28) True $6.97 27/06/25 15:24 27/06/25 15:25 1m
4346960 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4343769 QS Buy $7.08 $7.08 2824 -0.07% ($-13.56) False $6.97 27/06/25 15:22 27/06/25 15:23 1m
4346943 LPSN Buy $0.99 $0.97 20269 -1.72% ($-344.57) False $0.96 27/06/25 15:18 27/06/25 15:22 4m
4343713 QS Buy $7.12 $7.11 2810 -0.14% ($-28.10) False $7.00 27/06/25 15:20 27/06/25 15:21 1m
4343649 QS Buy $7.11 $7.13 2812 0.21% ($42.18) True $6.98 27/06/25 15:18 27/06/25 15:19 1m
4346936 LPSN Buy $0.96 $0.98 20755 1.18% ($236.61) True $0.94 27/06/25 15:16 27/06/25 15:17 1m
4343608 QS Buy $7.07 $7.08 2830 0.2% ($40.47) True $6.94 27/06/25 15:16 27/06/25 15:17 1m
4346934 LPSN Buy $0.96 $0.97 20757 1.17% ($234.55) True $0.94 27/06/25 15:14 27/06/25 15:15 1m
4343470 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4343426 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4346930 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:13 2m
4343373 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4346927 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4346916 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4343316 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4346908 LPSN Buy $1.01 $1.00 19801 -1.42% ($-283.15) False $0.98 27/06/25 15:05 27/06/25 15:06 1m
4343266 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4346904 LPSN Buy $1.02 $1.02 19607 -0.11% ($-21.57) False $0.99 27/06/25 15:03 27/06/25 15:04 1m
4343217 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4343191 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4343092 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4342873 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4342846 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4342839 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4342807 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4342591 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4342581 QS Buy $7.22 $7.17 2770 -0.69% ($-138.78) False $7.09 27/06/25 14:44 27/06/25 14:45 1m
4342548 QS Buy $7.23 $7.22 2766 -0.21% ($-41.49) False $7.10 27/06/25 14:42 27/06/25 14:43 1m
4342536 QS Buy $7.25 $7.22 2760 -0.34% ($-67.07) False $7.11 27/06/25 14:40 27/06/25 14:41 1m
4342496 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4342474 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4342437 QS Buy $7.30 $7.25 2739 -0.75% ($-150.65) False $7.17 27/06/25 14:34 27/06/25 14:35 1m
4342358 QS Buy $7.31 $7.30 2735 -0.11% ($-22.43) False $7.16 27/06/25 14:32 27/06/25 14:33 1m
4342310 QS Buy $7.17 $7.23 2789 0.76% ($152.00) True $7.02 27/06/25 14:30 27/06/25 14:31 1m
4342267 QS Buy $7.19 $7.16 2783 -0.35% ($-70.69) False $7.02 27/06/25 14:28 27/06/25 14:29 1m
4342196 QS Buy $7.24 $7.17 2764 -0.97% ($-193.48) False $7.07 27/06/25 14:26 27/06/25 14:27 1m
4342170 QS Buy $7.25 $7.23 2760 -0.14% ($-28.15) False $7.07 27/06/25 14:24 27/06/25 14:25 1m
4342144 QS Buy $7.26 $7.26 2754 -0.01% ($-1.65) False $7.08 27/06/25 14:22 27/06/25 14:23 1m
4342121 QS Buy $7.30 $7.27 2741 -0.41% ($-82.23) False $7.11 27/06/25 14:20 27/06/25 14:21 1m
4342074 QS Buy $7.28 $7.23 2747 -0.69% ($-137.35) False $7.08 27/06/25 14:18 27/06/25 14:19 1m
4342041 QS Buy $7.30 $7.33 2739 0.34% ($68.48) True $7.11 27/06/25 14:16 27/06/25 14:17 1m
4342026 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4342002 QS Buy $7.43 $7.37 2691 -0.81% ($-161.46) False $7.22 27/06/25 14:12 27/06/25 14:13 1m
4341977 QS Buy $7.39 $7.40 2706 0.09% ($17.86) True $7.18 27/06/25 14:10 27/06/25 14:11 1m
4344393 BB Buy $4.68 $4.69 4273 0.1% ($20.94) True $4.65 26/06/25 16:00 26/06/25 16:01 1m
4347481 LPSN Buy $0.95 $0.94 21050 -1.22% ($-244.18) True $0.94 26/06/25 15:59 26/06/25 16:00 1m
4343085 QS Buy $6.74 $6.70 2967 -0.67% ($-134.41) True $6.64 26/06/25 15:51 26/06/25 15:59 8m
4344354 BB Buy $4.68 $4.68 4273 -0.1% ($-19.66) True $4.65 26/06/25 15:58 26/06/25 15:59 1m
4347466 LPSN Buy $0.95 $0.95 20995 0.02% ($4.20) True $0.95 26/06/25 15:57 26/06/25 15:58 1m
4344317 BB Buy $4.68 $4.68 4274 0.03% ($5.13) True $4.65 26/06/25 15:56 26/06/25 15:57 1m
4347462 LPSN Buy $0.95 $0.96 20951 0.21% ($41.90) True $0.95 26/06/25 15:55 26/06/25 15:56 1m
4347457 LPSN Buy $0.95 $0.96 21090 0.89% ($177.16) True $0.94 26/06/25 15:53 26/06/25 15:54 1m
4344256 BB Buy $4.68 $4.67 4273 -0.21% ($-42.30) False $4.65 26/06/25 15:52 26/06/25 15:53 1m
4347446 LPSN Buy $0.95 $0.95 21121 -0.01% ($-2.11) True $0.94 26/06/25 15:51 26/06/25 15:52 1m
4344247 BB Buy $4.67 $4.68 4280 0.16% ($32.10) True $4.64 26/06/25 15:50 26/06/25 15:51 1m
4347443 LPSN Buy $0.95 $0.95 21048 -0.23% ($-46.31) True $0.95 26/06/25 15:49 26/06/25 15:50 1m
4342904 QS Buy $6.72 $6.72 2976 -0.07% ($-14.88) True $6.61 26/06/25 15:49 26/06/25 15:50 1m
4344205 BB Buy $4.69 $4.68 4264 -0.22% ($-43.49) False $4.66 26/06/25 15:48 26/06/25 15:49 1m
4347428 LPSN Buy $0.95 $0.95 20997 -0.13% ($-25.20) False $0.95 26/06/25 15:47 26/06/25 15:48 1m
4342800 QS Buy $6.76 $6.71 2960 -0.66% ($-132.02) True $6.65 26/06/25 15:47 26/06/25 15:48 1m
4347420 LPSN Buy $0.95 $0.95 20992 0.05% ($10.50) True $0.95 26/06/25 15:45 26/06/25 15:46 1m
4342716 QS Buy $6.77 $6.77 2956 0.14% ($27.79) True $6.63 26/06/25 15:40 26/06/25 15:46 6m
4344099 BB Buy $4.67 $4.67 4282 -0.04% ($-8.99) True $4.64 26/06/25 15:44 26/06/25 15:45 1m
4347409 LPSN Buy $0.95 $0.95 20957 -0.18% ($-35.63) False $0.95 26/06/25 15:43 26/06/25 15:44 1m
4343969 BB Buy $4.66 $4.67 4296 0.28% ($56.28) True $4.62 26/06/25 15:42 26/06/25 15:43 1m
4347403 LPSN Buy $0.95 $0.95 20973 0.05% ($10.49) True $0.95 26/06/25 15:41 26/06/25 15:42 1m
4343935 BB Buy $4.67 $4.66 4287 -0.12% ($-24.01) True $4.63 26/06/25 15:40 26/06/25 15:41 1m
4347400 LPSN Buy $0.95 $0.95 21026 0.36% ($71.49) True $0.94 26/06/25 15:39 26/06/25 15:40 1m
4342662 QS Buy $6.64 $6.73 3012 1.36% ($271.08) True $6.47 26/06/25 15:25 26/06/25 15:39 14m
4343893 BB Buy $4.66 $4.67 4291 0.18% ($35.62) True $4.63 26/06/25 15:38 26/06/25 15:39 1m
4343851 BB Buy $4.67 $4.67 4284 -0.07% ($-14.57) True $4.64 26/06/25 15:36 26/06/25 15:37 1m
4347395 LPSN Buy $0.96 $0.96 20918 -0.01% ($-2.09) False $0.94 26/06/25 15:35 26/06/25 15:36 1m
4347388 LPSN Buy $0.95 $0.96 20955 0.15% ($29.34) True $0.94 26/06/25 15:33 26/06/25 15:34 1m
4343771 BB Buy $4.64 $4.66 4310 0.33% ($65.51) True $4.60 26/06/25 15:32 26/06/25 15:33 1m
4347382 LPSN Buy $0.96 $0.95 20918 -0.27% ($-54.39) False $0.94 26/06/25 15:31 26/06/25 15:32 1m
4343710 BB Buy $4.63 $4.64 4315 0.11% ($22.44) True $4.60 26/06/25 15:30 26/06/25 15:31 1m
4347380 LPSN Buy $0.95 $0.95 20973 -0.01% ($-2.10) False $0.94 26/06/25 15:29 26/06/25 15:30 1m
4343645 BB Buy $4.63 $4.63 4324 0% ($0.86) True $4.58 26/06/25 15:28 26/06/25 15:29 1m
4347375 LPSN Buy $0.95 $0.95 20970 -0.27% ($-54.52) False $0.94 26/06/25 15:27 26/06/25 15:28 1m
4343611 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:26 26/06/25 15:27 1m
4347363 LPSN Buy $0.95 $0.96 21045 0.54% ($107.33) True $0.94 26/06/25 15:25 26/06/25 15:26 1m
4343523 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:24 26/06/25 15:25 1m
4342643 QS Buy $6.62 $6.66 3021 0.6% ($120.84) True $6.45 26/06/25 15:15 26/06/25 15:24 9m
4347359 LPSN Buy $0.96 $0.96 20805 -0.16% ($-31.21) False $0.95 26/06/25 15:23 26/06/25 15:24 1m
4343430 BB Buy $4.63 $4.63 4319 -0.01% ($-1.73) True $4.58 26/06/25 15:22 26/06/25 15:23 1m
4347349 LPSN Buy $0.97 $0.97 20610 0.02% ($4.12) True $0.96 26/06/25 15:21 26/06/25 15:22 1m
4343392 BB Buy $4.66 $4.66 4296 0.11% ($21.48) True $4.61 26/06/25 15:20 26/06/25 15:21 1m
4347344 LPSN Buy $0.97 $0.97 20597 -0.09% ($-18.54) False $0.96 26/06/25 15:19 26/06/25 15:20 1m
4343370 BB Buy $4.65 $4.65 4297 -0.08% ($-15.47) True $4.61 26/06/25 15:18 26/06/25 15:19 1m
4347338 LPSN Buy $0.97 $0.97 20578 0.08% ($16.46) True $0.96 26/06/25 15:17 26/06/25 15:18 1m
4347333 LPSN Buy $0.96 $0.97 20828 1.02% ($204.11) True $0.95 26/06/25 15:15 26/06/25 15:16 1m
4342600 QS Buy $6.62 $6.59 3021 -0.45% ($-90.63) True $6.44 26/06/25 15:13 26/06/25 15:14 1m
4347329 LPSN Buy $0.96 $0.96 20831 0.06% ($12.50) True $0.95 26/06/25 15:13 26/06/25 15:14 1m
4342547 QS Buy $6.65 $6.62 3007 -0.52% ($-104.94) True $6.46 26/06/25 15:08 26/06/25 15:12 4m
4347324 LPSN Buy $0.96 $0.96 20815 0.01% ($2.08) True $0.95 26/06/25 15:11 26/06/25 15:12 1m
4347310 LPSN Buy $0.96 $0.96 20802 0.15% ($29.12) True $0.95 26/06/25 15:09 26/06/25 15:10 1m
4347303 LPSN Buy $0.96 $0.96 20796 -0.03% ($-6.24) False $0.95 26/06/25 15:07 26/06/25 15:08 1m
4342503 QS Buy $6.66 $6.65 3001 -0.13% ($-25.51) True $6.48 26/06/25 15:05 26/06/25 15:07 2m
4347296 LPSN Buy $0.96 $0.96 20802 0.01% ($2.08) True $0.95 26/06/25 15:05 26/06/25 15:06 1m
4347292 LPSN Buy $0.96 $0.97 20802 0.5% ($99.85) True $0.95 26/06/25 15:03 26/06/25 15:04 1m
4342445 QS Buy $6.70 $6.69 2985 -0.14% ($-28.36) True $6.51 26/06/25 15:03 26/06/25 15:04 1m
4347282 LPSN Buy $0.98 $0.97 20472 -0.53% ($-106.45) False $0.96 26/06/25 15:01 26/06/25 15:02 1m
4342408 QS Buy $6.74 $6.68 2967 -0.94% ($-187.81) True $6.55 26/06/25 15:01 26/06/25 15:02 1m
4342318 QS Buy $6.72 $6.74 2975 0.23% ($46.11) True $6.53 26/06/25 14:55 26/06/25 15:00 5m
4347281 LPSN Buy $0.97 $0.97 20652 0.57% ($113.59) True $0.95 26/06/25 14:59 26/06/25 15:00 1m
4347274 LPSN Buy $0.96 $0.96 20796 0.23% ($45.75) True $0.94 26/06/25 14:57 26/06/25 14:58 1m
4347266 LPSN Buy $0.95 $0.96 21019 1.04% ($208.09) True $0.93 26/06/25 14:55 26/06/25 14:56 1m
4342275 QS Buy $6.80 $6.78 2943 -0.29% ($-58.86) True $6.60 26/06/25 14:53 26/06/25 14:54 1m
4347254 LPSN Buy $0.95 $0.95 21065 0.09% ($18.96) True $0.93 26/06/25 14:53 26/06/25 14:54 1m
4347247 LPSN Buy $0.95 $0.95 21045 -0.03% ($-6.31) True $0.93 26/06/25 14:51 26/06/25 14:52 1m
4342233 QS Buy $6.89 $6.81 2904 -1.09% ($-218.09) True $6.67 26/06/25 14:48 26/06/25 14:52 4m
4347240 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4347231 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4342201 QS Buy $6.87 $6.83 2911 -0.66% ($-131.00) True $6.67 26/06/25 14:46 26/06/25 14:47 1m
4347229 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4342136 QS Buy $6.37 $6.89 3139 8.16% ($1632.59) True $6.15 26/06/25 14:13 26/06/25 14:45 32m
4347217 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4347206 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4347200 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4347197 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4347184 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4347177 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4347169 LPSN Buy $0.96 $0.96 20764 -0.84% ($-168.19) False $0.94 26/06/25 14:31 26/06/25 14:32 1m
4347126 LPSN Buy $0.96 $0.96 20909 0.54% ($108.73) True $0.93 26/06/25 14:29 26/06/25 14:30 1m
4347118 LPSN Buy $0.96 $0.96 20835 -0.51% ($-102.09) False $0.93 26/06/25 14:27 26/06/25 14:28 1m
4347110 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4347103 LPSN Buy $0.96 $0.95 20920 -0.74% ($-148.53) False $0.93 26/06/25 14:23 26/06/25 14:24 1m
4347091 LPSN Buy $0.98 $0.97 20458 -0.55% ($-110.47) False $0.95 26/06/25 14:21 26/06/25 14:22 1m
4347073 LPSN Buy $0.97 $0.97 20535 -0.33% ($-65.71) False $0.95 26/06/25 14:19 26/06/25 14:20 1m
4347054 LPSN Buy $0.96 $0.96 20916 0.64% ($127.59) True $0.94 26/06/25 14:17 26/06/25 14:18 1m
4347046 LPSN Buy $0.94 $0.96 21247 1.56% ($312.33) True $0.92 26/06/25 14:15 26/06/25 14:16 1m
4347038 LPSN Buy $0.93 $0.94 21507 1.06% ($212.92) True $0.91 26/06/25 14:13 26/06/25 14:14 1m
4342129 QS Buy $6.31 $6.33 3169 0.31% ($62.75) True $6.09 26/06/25 14:11 26/06/25 14:12 1m
4347029 LPSN Buy $0.93 $0.93 21551 0.06% ($12.93) True $0.91 26/06/25 14:11 26/06/25 14:12 1m
4342108 QS Buy $6.18 $6.38 3236 3.22% ($644.93) True $5.96 26/06/25 14:00 26/06/25 14:10 10m
4347020 LPSN Buy $0.93 $0.94 21417 0.2% ($40.69) True $0.92 26/06/25 14:09 26/06/25 14:10 1m
4347008 LPSN Buy $0.93 $0.93 21574 0.24% ($47.46) True $0.91 26/06/25 14:07 26/06/25 14:08 1m
4346999 LPSN Buy $0.93 $0.93 21614 0.36% ($71.33) True $0.91 26/06/25 14:05 26/06/25 14:06 1m
4346988 LPSN Buy $0.93 $0.93 21463 -0.73% ($-145.95) True $0.91 26/06/25 14:03 26/06/25 14:04 1m
4346972 LPSN Buy $0.93 $0.93 21503 -0.01% ($-2.15) True $0.91 26/06/25 14:01 26/06/25 14:02 1m
4346962 LPSN Buy $0.92 $0.94 21779 1.83% ($365.89) True $0.90 26/06/25 13:59 26/06/25 14:00 1m
4342078 QS Buy $6.14 $6.15 3259 0.24% ($48.89) True $5.90 26/06/25 13:58 26/06/25 13:59 1m
4346957 LPSN Buy $0.92 $0.92 21850 0.25% ($50.26) True $0.89 26/06/25 13:57 26/06/25 13:58 1m
4342050 QS Buy $6.25 $6.18 3202 -1.12% ($-224.14) True $6.01 26/06/25 13:54 26/06/25 13:57 3m
4346949 LPSN Buy $0.92 $0.91 21739 -0.59% ($-117.39) True $0.90 26/06/25 13:55 26/06/25 13:56 1m
4346947 LPSN Buy $0.94 $0.94 21376 0.15% ($29.93) True $0.91 26/06/25 13:53 26/06/25 13:54 1m
4346942 LPSN Buy $0.93 $0.93 21452 -0.05% ($-10.73) True $0.90 26/06/25 13:51 26/06/25 13:52 1m
4346931 LPSN Buy $0.94 $0.93 21385 -0.34% ($-68.43) True $0.90 26/06/25 13:49 26/06/25 13:50 1m
4346929 LPSN Buy $0.92 $0.94 21741 2.07% ($413.08) True $0.88 26/06/25 13:47 26/06/25 13:48 1m
4346925 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4346922 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4346915 LPSN Buy $0.94 $0.93 21276 -1.06% ($-212.76) True $0.89 26/06/25 13:41 26/06/25 13:42 1m
4346905 LPSN Buy $0.94 $0.95 21181 1.05% ($209.69) True $0.91 26/06/25 13:39 26/06/25 13:40 1m
4346899 LPSN Buy $0.95 $0.94 21045 -0.65% ($-130.48) True $0.92 26/06/25 13:37 26/06/25 13:38 1m
4346893 LPSN Buy $0.98 $0.97 20439 -0.87% ($-173.73) False $0.95 26/06/25 13:35 26/06/25 13:36 1m
4346891 LPSN Buy $0.96 $0.97 20740 0.25% ($49.78) True $0.94 26/06/25 13:33 26/06/25 13:34 1m
4344944 QS Buy $5.61 $5.67 3562 0.99% ($196.98) True $5.52 25/06/25 16:00 25/06/25 16:01 1m
4345305 BB Buy $4.97 $4.96 4023 -0.29% ($-57.13) False $4.92 25/06/25 16:00 25/06/25 16:01 1m
4345386 COIN Buy $346.95 $347.79 57 0.24% ($47.60) True $344.68 25/06/25 15:59 25/06/25 16:00 1m
4344898 QS Buy $5.56 $5.59 3597 0.54% ($108.27) True $5.47 25/06/25 15:58 25/06/25 15:59 1m
4345304 BB Buy $4.95 $4.95 4044 0.03% ($6.87) True $4.90 25/06/25 15:58 25/06/25 15:59 1m
4345368 COIN Buy $346.87 $347.21 57 0.1% ($19.38) True $344.50 25/06/25 15:57 25/06/25 15:58 1m
4344850 QS Buy $5.59 $5.57 3581 -0.27% ($-53.72) True $5.49 25/06/25 15:56 25/06/25 15:57 1m
4345358 COIN Buy $347.21 $346.88 57 -0.09% ($-18.80) False $344.77 25/06/25 15:55 25/06/25 15:56 1m
4344848 QS Buy $5.59 $5.58 3580 -0.09% ($-18.62) True $5.48 25/06/25 15:54 25/06/25 15:55 1m
4345238 BB Buy $4.94 $4.93 4052 -0.2% ($-40.52) False $4.89 25/06/25 15:54 25/06/25 15:55 1m
4345342 COIN Buy $349.03 $347.52 57 -0.43% ($-86.00) False $346.61 25/06/25 15:53 25/06/25 15:54 1m
4345206 BB Buy $4.95 $4.95 4040 -0.1% ($-19.80) False $4.91 25/06/25 15:52 25/06/25 15:53 1m
4344831 QS Buy $5.61 $5.61 3568 0.17% ($33.18) True $5.50 25/06/25 15:52 25/06/25 15:53 1m
4345323 COIN Buy $348.50 $348.54 57 0.01% ($2.31) True $345.80 25/06/25 15:51 25/06/25 15:52 1m
4345170 BB Buy $4.94 $4.95 4048 0.17% ($33.19) True $4.90 25/06/25 15:50 25/06/25 15:51 1m
4345297 COIN Buy $349.11 $349.01 57 -0.03% ($-5.47) False $346.23 25/06/25 15:49 25/06/25 15:50 1m
4345141 BB Buy $4.95 $4.94 4043 -0.14% ($-27.49) False $4.91 25/06/25 15:48 25/06/25 15:49 1m
4345255 COIN Buy $348.25 $349.02 57 0.22% ($43.61) True $345.37 25/06/25 15:47 25/06/25 15:48 1m
4345116 BB Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.92 25/06/25 15:46 25/06/25 15:47 1m
4344775 QS Buy $5.54 $5.61 3612 1.23% ($246.70) True $5.43 25/06/25 15:46 25/06/25 15:47 1m
4345236 COIN Buy $348.78 $348.16 57 -0.18% ($-35.28) False $345.83 25/06/25 15:45 25/06/25 15:46 1m
4345088 BB Buy $4.96 $4.97 4032 0.2% ($39.51) True $4.91 25/06/25 15:44 25/06/25 15:45 1m
4344763 QS Buy $5.51 $5.52 3633 0.27% ($54.50) True $5.40 25/06/25 15:44 25/06/25 15:45 1m
4345201 COIN Buy $350.49 $349.46 57 -0.29% ($-58.71) False $347.64 25/06/25 15:41 25/06/25 15:44 3m
4344738 QS Buy $5.50 $5.50 3636 -0.01% ($-1.82) True $5.39 25/06/25 15:42 25/06/25 15:43 1m
4345054 BB Buy $4.97 $4.96 4020 -0.29% ($-58.69) False $4.92 25/06/25 15:40 25/06/25 15:41 1m
4344721 QS Buy $5.47 $5.48 3656 0.2% ($39.48) True $5.36 25/06/25 15:40 25/06/25 15:41 1m
4345169 COIN Buy $350.80 $349.46 57 -0.38% ($-76.13) False $348.00 25/06/25 15:38 25/06/25 15:40 2m
4344287 SMCI Buy $45.07 $44.70 443 -0.82% ($-163.91) True $44.73 25/06/25 15:37 25/06/25 15:40 3m
4344689 QS Buy $5.49 $5.46 3642 -0.64% ($-127.47) True $5.38 25/06/25 15:38 25/06/25 15:39 1m
4345011 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.92 25/06/25 15:38 25/06/25 15:39 1m
4344986 BB Buy $4.98 $4.99 4020 0.2% ($40.20) True $4.92 25/06/25 15:36 25/06/25 15:37 1m
4345142 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4344651 QS Buy $5.50 $5.48 3639 -0.3% ($-60.04) True $5.39 25/06/25 15:36 25/06/25 15:37 1m
4344637 QS Buy $5.51 $5.49 3633 -0.36% ($-72.66) True $5.40 25/06/25 15:34 25/06/25 15:35 1m
4345112 COIN Buy $351.53 $349.76 56 -0.5% ($-99.12) False $348.07 25/06/25 15:04 25/06/25 15:35 31m
4344952 BB Buy $4.97 $4.98 4024 0.19% ($37.42) True $4.92 25/06/25 15:34 25/06/25 15:35 1m
4344924 BB Buy $4.96 $4.96 4036 0.1% ($20.18) True $4.90 25/06/25 15:32 25/06/25 15:33 1m
4344635 QS Buy $5.46 $5.45 3666 -0.08% ($-16.50) True $5.35 25/06/25 15:32 25/06/25 15:33 1m
4344897 BB Buy $4.92 $4.95 4065 0.61% ($122.36) True $4.87 25/06/25 15:30 25/06/25 15:31 1m
4344621 QS Buy $5.47 $5.49 3659 0.46% ($91.48) True $5.36 25/06/25 15:30 25/06/25 15:31 1m
4344842 BB Buy $4.88 $4.90 4094 0.31% ($62.23) True $4.84 25/06/25 15:28 25/06/25 15:29 1m
4344609 QS Buy $5.44 $5.45 3676 0.09% ($18.38) True $5.32 25/06/25 15:28 25/06/25 15:29 1m
4344568 QS Buy $5.43 $5.45 3683 0.37% ($73.29) True $5.31 25/06/25 15:26 25/06/25 15:27 1m
4344808 BB Buy $4.86 $4.89 4115 0.62% ($123.04) True $4.82 25/06/25 15:26 25/06/25 15:27 1m
4344778 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4344546 QS Buy $5.48 $5.46 3650 -0.34% ($-68.62) True $5.36 25/06/25 15:24 25/06/25 15:25 1m
4344508 QS Buy $5.51 $5.50 3629 -0.27% ($-54.07) True $5.38 25/06/25 15:22 25/06/25 15:23 1m
4344462 QS Buy $5.51 $5.52 3633 0.18% ($36.33) True $5.37 25/06/25 15:20 25/06/25 15:21 1m
4344737 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4344449 QS Buy $5.48 $5.45 3652 -0.46% ($-91.30) True $5.34 25/06/25 15:18 25/06/25 15:19 1m
4344723 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4344417 QS Buy $5.47 $5.49 3656 0.27% ($54.84) True $5.32 25/06/25 15:16 25/06/25 15:17 1m
4344359 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4344688 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4344340 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4344286 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4344633 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4344212 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4344624 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4344145 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4344586 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4344558 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4344136 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4344554 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4345111 COIN Buy $350.37 $351.13 57 0.22% ($43.18) True $346.40 25/06/25 14:50 25/06/25 15:03 13m
4344090 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4344065 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4344536 BB Buy $4.96 $4.92 4036 -0.7% ($-140.45) False $4.89 25/06/25 15:00 25/06/25 15:01 1m
4343946 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4344507 BB Buy $4.97 $4.96 4024 -0.2% ($-40.64) False $4.91 25/06/25 14:58 25/06/25 14:59 1m
4343920 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4344464 BB Buy $4.97 $4.97 4028 0.03% ($6.04) True $4.90 25/06/25 14:56 25/06/25 14:57 1m
4343877 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4344372 BB Buy $4.96 $4.97 4028 0% ($0.81) True $4.88 25/06/25 14:54 25/06/25 14:55 1m
4343839 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4344370 BB Buy $4.96 $4.97 4028 0.01% ($1.61) True $4.87 25/06/25 14:52 25/06/25 14:53 1m
4343798 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4344343 BB Buy $4.99 $4.98 4012 -0.2% ($-40.12) False $4.88 25/06/25 14:50 25/06/25 14:51 1m
4345078 COIN Buy $350.25 $350.10 57 -0.04% ($-8.29) False $346.14 25/06/25 14:48 25/06/25 14:49 1m
4344312 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.88 25/06/25 14:48 25/06/25 14:49 1m
4343745 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4343717 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4345056 COIN Buy $348.85 $349.55 57 0.2% ($39.62) True $344.57 25/06/25 14:46 25/06/25 14:47 1m
4344308 BB Buy $4.93 $4.98 4056 1.01% ($202.80) True $4.83 25/06/25 14:46 25/06/25 14:47 1m
4345033 COIN Buy $348.26 $349.45 57 0.34% ($67.99) True $343.68 25/06/25 14:44 25/06/25 14:45 1m
4343650 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4344303 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4344999 COIN Buy $348.83 $348.79 57 -0.01% ($-2.22) False $344.06 25/06/25 14:42 25/06/25 14:43 1m
4344253 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4343605 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4344182 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4343469 QS Buy $5.82 $5.75 3436 -1.29% ($-257.70) False $5.68 25/06/25 14:40 25/06/25 14:41 1m
4344981 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4343428 QS Buy $5.83 $5.79 3431 -0.66% ($-131.06) False $5.68 25/06/25 14:38 25/06/25 14:39 1m
4344129 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4344941 COIN Buy $350.48 $348.59 57 -0.54% ($-107.67) False $344.75 25/06/25 14:32 25/06/25 14:39 7m
4344078 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4343374 QS Buy $5.82 $5.85 3439 0.59% ($117.27) True $5.66 25/06/25 14:36 25/06/25 14:37 1m
4343345 QS Buy $5.82 $5.81 3436 -0.17% ($-33.33) False $5.65 25/06/25 14:34 25/06/25 14:35 1m
4344038 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4343318 QS Buy $5.83 $5.80 3428 -0.59% ($-117.58) False $5.65 25/06/25 14:32 25/06/25 14:33 1m
4343982 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4343270 QS Buy $5.92 $5.85 3378 -1.18% ($-235.11) False $5.71 25/06/25 14:30 25/06/25 14:31 1m
4344938 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4343938 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4343894 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4343232 QS Buy $5.85 $5.91 3418 1.03% ($205.08) True $5.63 25/06/25 14:28 25/06/25 14:29 1m
4344920 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4343852 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4343190 QS Buy $5.78 $5.84 3463 1.12% ($223.71) True $5.55 25/06/25 14:26 25/06/25 14:27 1m
4344885 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4343126 QS Buy $5.76 $5.82 3472 1.04% ($208.32) True $5.53 25/06/25 14:24 25/06/25 14:25 1m
4344884 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4343813 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4342935 QS Buy $5.84 $5.79 3424 -0.95% ($-189.35) False $5.61 25/06/25 14:22 25/06/25 14:23 1m
4343774 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4343718 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4342932 QS Buy $5.86 $5.92 3412 0.93% ($186.30) True $5.62 25/06/25 14:20 25/06/25 14:21 1m
4343653 BB Buy $5.07 $5.07 3947 -0.03% ($-5.92) False $4.94 25/06/25 14:16 25/06/25 14:19 3m
4342862 QS Buy $5.82 $5.78 3436 -0.77% ($-154.28) False $5.58 25/06/25 14:18 25/06/25 14:19 1m
4342847 QS Buy $5.92 $5.87 3378 -0.93% ($-185.79) False $5.68 25/06/25 14:16 25/06/25 14:17 1m
4342784 QS Buy $5.98 $5.93 3344 -0.83% ($-165.86) False $5.75 25/06/25 14:14 25/06/25 14:15 1m
4343612 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4343512 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4342685 QS Buy $6.06 $5.99 3300 -1.24% ($-247.50) False $5.79 25/06/25 14:11 25/06/25 14:13 2m
4343491 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4342598 QS Buy $6.02 $5.98 3319 -0.83% ($-165.29) False $5.76 25/06/25 14:09 25/06/25 14:10 1m
4343415 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4342544 QS Buy $6.00 $6.03 3334 0.59% ($117.36) True $5.75 25/06/25 14:02 25/06/25 14:08 6m
4343414 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4343382 BB Buy $5.24 $5.14 3820 -1.78% ($-355.26) False $5.10 25/06/25 14:02 25/06/25 14:05 3m
4343359 BB Buy $5.20 $5.20 3849 0% ($0.77) True $5.04 25/06/25 13:58 25/06/25 14:01 3m
4342478 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4342433 QS Buy $6.16 $6.12 3246 -0.65% ($-129.19) False $5.93 25/06/25 13:58 25/06/25 13:59 1m
4342329 QS Buy $6.20 $6.16 3228 -0.65% ($-129.12) False $5.98 25/06/25 13:56 25/06/25 13:57 1m
4342303 QS Buy $6.23 $6.20 3210 -0.43% ($-85.39) False $5.99 25/06/25 13:54 25/06/25 13:55 1m
4342248 QS Buy $6.17 $6.20 3244 0.57% ($113.54) True $5.87 25/06/25 13:48 25/06/25 13:53 5m
4342189 QS Buy $6.18 $6.15 3238 -0.49% ($-97.14) False $5.82 25/06/25 13:46 25/06/25 13:47 1m
4342158 QS Buy $6.00 $6.09 3333 1.52% ($303.64) True $5.66 25/06/25 13:40 25/06/25 13:45 5m
4342120 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4342089 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4342066 QS Buy $5.82 $5.91 3436 1.56% ($312.68) True $5.62 25/06/25 13:32 25/06/25 13:35 3m
4342025 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4344956 COIN Buy $334.46 $336.29 59 0.55% ($107.70) True $331.94 24/06/25 15:45 24/06/25 16:08 23m
4344918 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4344883 COIN Buy $337.34 $334.72 59 -0.78% ($-154.47) True $334.75 24/06/25 15:39 24/06/25 15:42 3m
4347180 OI Buy $14.35 $14.29 1394 -0.42% ($-83.64) False $14.32 23/06/25 15:39 23/06/25 15:40 1m
4347122 OI Buy $14.34 $14.35 1394 0.07% ($13.94) True $14.30 23/06/25 15:33 23/06/25 15:34 1m
4347098 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.28 23/06/25 15:29 23/06/25 15:30 1m
4347058 OI Buy $14.42 $14.37 1386 -0.35% ($-69.30) False $14.35 23/06/25 15:23 23/06/25 15:26 3m
4347053 OI Buy $14.46 $14.39 1383 -0.48% ($-96.81) False $14.38 23/06/25 15:19 23/06/25 15:22 3m
4347044 OI Buy $14.47 $14.48 1382 0.07% ($13.82) True $14.37 23/06/25 15:17 23/06/25 15:18 1m
4347028 OI Buy $14.39 $14.48 1389 0.63% ($125.01) True $14.29 23/06/25 15:01 23/06/25 15:16 15m
4347024 OI Buy $14.37 $14.34 1391 -0.21% ($-41.73) False $14.27 23/06/25 14:59 23/06/25 15:00 1m
4347017 OI Buy $14.49 $14.42 1380 -0.48% ($-96.60) False $14.40 23/06/25 14:52 23/06/25 14:58 6m
4346996 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:47 23/06/25 14:49 2m
4346981 OI Buy $14.56 $14.56 1373 -0.03% ($-6.87) False $14.41 23/06/25 14:34 23/06/25 14:46 12m
4346976 OI Buy $14.60 $14.58 1369 -0.14% ($-27.38) False $14.44 23/06/25 14:32 23/06/25 14:33 1m
4346964 OI Buy $14.70 $14.63 1360 -0.48% ($-95.20) False $14.53 23/06/25 14:30 23/06/25 14:31 1m
4344983 COIN Buy $299.29 $308.35 66 3.03% ($597.96) True $296.65 20/06/25 15:01 20/06/25 16:18 1.3h
4344947 COIN Buy $300.62 $300.06 66 -0.19% ($-36.96) True $297.52 20/06/25 14:45 20/06/25 15:00 15m
4344930 COIN Buy $302.61 $302.48 66 -0.05% ($-9.13) False $299.70 20/06/25 14:43 20/06/25 14:44 1m
4344874 COIN Buy $302.85 $303.06 66 0.07% ($13.53) True $299.53 20/06/25 14:35 20/06/25 14:42 7m
4344836 COIN Buy $304.27 $302.65 65 -0.53% ($-104.82) False $301.12 20/06/25 14:30 20/06/25 14:34 4m
4346028 AHT Buy $6.06 $6.08 3302 0.4% ($79.91) True $5.60 18/06/25 15:10 18/06/25 15:11 1m
4346022 AHT Buy $6.24 $6.04 3204 -3.22% ($-643.04) False $5.81 18/06/25 15:07 18/06/25 15:08 1m
4346008 AHT Buy $6.06 $6.05 3300 -0.17% ($-33.00) True $5.65 18/06/25 15:05 18/06/25 15:06 1m
4345955 AHT Buy $6.07 $6.24 3294 2.76% ($552.07) True $5.79 18/06/25 15:01 18/06/25 15:02 1m
4345924 AHT Buy $6.28 $6.11 3187 -2.63% ($-525.86) False $6.05 18/06/25 14:51 18/06/25 15:00 9m
4345906 AHT Buy $6.25 $6.26 3199 0.13% ($26.87) True $5.96 18/06/25 14:47 18/06/25 14:48 1m
4345903 AHT Buy $6.33 $6.14 3159 -3% ($-600.21) False $6.11 18/06/25 14:45 18/06/25 14:46 1m
4345899 AHT Buy $6.44 $6.39 3105 -0.85% ($-170.78) False $6.22 18/06/25 14:36 18/06/25 14:39 3m
4347640 AMD Buy $127.10 $127.15 157 0.04% ($7.85) True $126.55 17/06/25 15:39 17/06/25 20:00 4.4h
4346011 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4347630 AMD Buy $127.79 $127.19 156 -0.47% ($-94.22) False $127.27 17/06/25 15:32 17/06/25 15:38 6m
4347619 AMD Buy $128.64 $127.94 155 -0.54% ($-107.73) False $127.99 17/06/25 15:14 17/06/25 15:28 14m
4347609 AMD Buy $126.43 $127.11 158 0.54% ($107.44) True $125.72 16/06/25 15:23 16/06/25 16:56 1.6h
4346016 AHT Buy $6.16 $6.22 3246 0.97% ($194.76) True $5.99 16/06/25 15:39 16/06/25 16:19 40m
4343011 MVIS Buy $1.25 $1.26 16000 0.4% ($80.00) True $1.23 16/06/25 15:58 16/06/25 15:59 1m
4343007 MVIS Buy $1.26 $1.25 15915 -0.53% ($-105.04) False $1.23 16/06/25 15:56 16/06/25 15:57 1m
4342876 MVIS Buy $1.25 $1.26 16000 0.4% ($80.00) True $1.23 16/06/25 15:54 16/06/25 15:55 1m
4342683 MVIS Buy $1.27 $1.26 15810 -0.4% ($-80.63) False $1.24 16/06/25 15:50 16/06/25 15:51 1m
4342654 MVIS Buy $1.26 $1.26 15874 0.02% ($3.17) True $1.24 16/06/25 15:48 16/06/25 15:49 1m
4342585 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:46 16/06/25 15:47 1m
4342564 MVIS Buy $1.25 $1.25 15994 0.05% ($9.60) True $1.23 16/06/25 15:44 16/06/25 15:45 1m
4342509 MVIS Buy $1.25 $1.25 15976 -0.14% ($-28.76) False $1.23 16/06/25 15:42 16/06/25 15:43 1m
4342481 MVIS Buy $1.27 $1.26 15810 -0.36% ($-72.73) False $1.24 16/06/25 15:40 16/06/25 15:41 1m
4342405 MVIS Buy $1.26 $1.27 15873 0.4% ($79.37) True $1.23 16/06/25 15:38 16/06/25 15:39 1m
4342340 MVIS Buy $1.27 $1.26 15810 -0.15% ($-30.04) False $1.24 16/06/25 15:35 16/06/25 15:37 2m
4346004 AHT Buy $6.17 $6.14 3240 -0.5% ($-100.44) True $6.00 16/06/25 15:22 16/06/25 15:32 10m
4342279 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:30 16/06/25 15:32 2m
4342226 MVIS Buy $1.27 $1.26 15748 -0.43% ($-85.04) False $1.24 16/06/25 15:18 16/06/25 15:29 11m
4347605 AMD Buy $127.54 $126.71 156 -0.65% ($-129.48) False $126.75 16/06/25 15:10 16/06/25 15:20 10m
4342178 MVIS Buy $1.27 $1.27 15703 -0.06% ($-12.56) False $1.25 16/06/25 15:16 16/06/25 15:17 1m
4342134 MVIS Buy $1.29 $1.28 15564 -0.78% ($-155.64) False $1.25 16/06/25 15:06 16/06/25 15:15 9m
4342088 MVIS Buy $1.28 $1.28 15686 0.38% ($76.86) True $1.24 16/06/25 14:56 16/06/25 15:05 9m
4342086 MVIS Buy $1.29 $1.28 15509 -0.7% ($-139.58) False $1.25 16/06/25 14:54 16/06/25 14:55 1m
4342033 MVIS Buy $1.29 $1.28 15536 -0.57% ($-113.41) False $1.24 16/06/25 14:51 16/06/25 14:53 2m
4341941 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 16/06/25 14:40 16/06/25 14:41 1m
4341918 MVIS Buy $1.29 $1.27 15564 -1.05% ($-210.11) False $1.25 16/06/25 14:35 16/06/25 14:39 4m
4341915 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:32 16/06/25 14:34 2m
4341857 MVIS Buy $1.29 $1.28 15490 -0.82% ($-164.19) False $1.24 16/06/25 14:25 16/06/25 14:31 6m
4341782 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4341709 OKLO Buy $65.50 $65.52 305 0.03% ($5.12) True $64.34 11/06/25 15:56 11/06/25 16:03 7m
4341681 OKLO Buy $65.84 $65.70 303 -0.21% ($-42.42) True $64.75 11/06/25 15:50 11/06/25 15:55 5m
4341619 OKLO Buy $66.14 $65.96 302 -0.28% ($-55.33) True $65.21 11/06/25 15:44 11/06/25 15:49 5m
4341591 OKLO Buy $66.60 $65.82 300 -1.17% ($-233.10) True $65.76 11/06/25 15:39 11/06/25 15:43 4m
4341549 OKLO Buy $67.19 $66.54 297 -0.96% ($-192.10) False $66.24 11/06/25 15:31 11/06/25 15:38 7m
4345859 BODI Buy $4.02 $4.00 4975 -0.5% ($-99.50) True $3.91 10/06/25 15:51 10/06/25 15:53 2m
4345843 BODI Buy $4.12 $4.07 4856 -1.07% ($-214.64) True $4.02 10/06/25 15:48 10/06/25 15:49 1m
4345828 BODI Buy $4.08 $4.08 4901 -0.11% ($-22.54) True $3.97 10/06/25 15:46 10/06/25 15:47 1m
4345816 BODI Buy $4.04 $4.06 4950 0.5% ($99.00) True $3.93 10/06/25 15:41 10/06/25 15:42 1m
4345802 BODI Buy $4.08 $4.05 4901 -0.74% ($-147.03) True $3.96 10/06/25 15:37 10/06/25 15:38 1m
4345787 BODI Buy $3.99 $4.05 5012 1.5% ($300.72) True $3.87 10/06/25 15:35 10/06/25 15:36 1m
4345768 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4345753 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4345732 BODI Buy $4.05 $3.95 4938 -2.47% ($-493.80) True $3.93 10/06/25 15:20 10/06/25 15:26 6m
4345712 BODI Buy $3.99 $4.06 5018 1.88% ($375.35) True $3.79 10/06/25 15:15 10/06/25 15:17 2m
4345691 BODI Buy $3.91 $3.95 5112 0.97% ($194.26) True $3.63 10/06/25 15:13 10/06/25 15:14 1m
4345680 BODI Buy $3.91 $3.95 5121 1.14% ($227.37) True $3.60 10/06/25 15:09 10/06/25 15:12 3m
4345672 BODI Buy $3.90 $3.93 5128 0.77% ($153.84) True $3.58 10/06/25 15:04 10/06/25 15:05 1m
4345663 BODI Buy $3.93 $3.92 5095 -0.03% ($-5.10) True $3.56 10/06/25 15:00 10/06/25 15:01 1m
4345648 BODI Buy $3.95 $3.95 5063 -0.02% ($-4.56) True $3.52 10/06/25 14:58 10/06/25 14:59 1m
4345638 BODI Buy $3.96 $3.99 5050 0.76% ($151.50) True $3.50 10/06/25 14:55 10/06/25 14:56 1m
4345637 BODI Buy $3.78 $4.13 5291 9.13% ($1825.40) True $3.31 10/06/25 14:53 10/06/25 14:54 1m
4345622 BODI Buy $3.68 $3.94 5430 6.97% ($1394.42) True $3.16 10/06/25 14:51 10/06/25 14:52 1m
4345609 BODI Buy $3.68 $3.72 5442 1.14% ($227.48) True $3.08 10/06/25 14:49 10/06/25 14:50 1m
4345556 BODI Buy $3.83 $3.64 5221 -4.96% ($-991.99) True $3.29 10/06/25 14:45 10/06/25 14:46 1m
4345544 BODI Buy $4.08 $4.04 4901 -0.98% ($-196.04) True $3.59 10/06/25 14:43 10/06/25 14:44 1m
4345540 BODI Buy $3.95 $3.86 5063 -2.28% ($-455.67) True $3.51 10/06/25 14:41 10/06/25 14:42 1m
4345531 BODI Buy $3.85 $3.95 5194 2.6% ($519.40) True $3.51 10/06/25 14:39 10/06/25 14:40 1m
4345510 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4346807 KLIC Buy $34.05 $34.16 587 0.32% ($64.57) True $33.92 09/06/25 14:49 09/06/25 20:00 5.2h
4344171 RKLB Buy $31.36 $31.54 637 0.59% ($117.85) True $31.02 09/06/25 16:00 09/06/25 16:17 17m
4342073 JOBY Buy $9.00 $9.13 2223 1.45% ($288.99) True $8.91 09/06/25 15:49 09/06/25 16:12 23m
4343312 ACHR Buy $11.28 $11.52 1772 2.07% ($414.47) True $11.17 09/06/25 15:49 09/06/25 16:11 22m
4344239 ASTS Buy $36.27 $36.01 551 -0.72% ($-143.26) False $35.84 09/06/25 16:00 09/06/25 16:06 6m
4347435 SDRL Buy $28.02 $27.84 713 -0.62% ($-124.78) False $27.88 09/06/25 15:47 09/06/25 16:00 13m
4344114 RKLB Buy $31.40 $31.35 636 -0.16% ($-31.80) False $31.05 09/06/25 15:58 09/06/25 15:59 1m
4344197 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4344100 ASTS Buy $35.58 $36.25 562 1.88% ($376.54) True $35.10 09/06/25 15:26 09/06/25 15:57 31m
4344049 RKLB Buy $31.24 $31.32 640 0.24% ($48.90) True $30.90 09/06/25 15:42 09/06/25 15:57 15m
4342048 JOBY Buy $9.01 $8.97 2219 -0.39% ($-78.55) True $8.92 09/06/25 15:47 09/06/25 15:48 1m
4343283 ACHR Buy $11.14 $11.23 1796 0.81% ($161.64) True $11.02 09/06/25 15:34 09/06/25 15:48 14m
4347425 SDRL Buy $28.15 $27.99 710 -0.59% ($-117.15) False $27.94 09/06/25 15:23 09/06/25 15:46 23m
4343942 RKLB Buy $31.08 $31.29 643 0.68% ($135.03) True $30.65 09/06/25 15:29 09/06/25 15:41 12m
4343910 RKLB Buy $30.94 $30.95 646 0.03% ($6.46) True $30.52 09/06/25 15:27 09/06/25 15:28 1m
4343890 RKLB Buy $31.21 $30.97 640 -0.79% ($-156.80) False $30.83 09/06/25 15:25 09/06/25 15:26 1m
4344061 ASTS Buy $35.51 $35.70 563 0.52% ($104.16) True $35.07 09/06/25 15:24 09/06/25 15:25 1m
4343833 RKLB Buy $31.10 $31.13 643 0.1% ($19.23) True $30.63 09/06/25 15:00 09/06/25 15:24 24m
4347417 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4343815 RKLB Buy $31.12 $31.07 642 -0.14% ($-28.89) False $30.63 09/06/25 14:58 09/06/25 14:59 1m
4343767 RKLB Buy $31.24 $30.99 640 -0.82% ($-163.20) False $30.76 09/06/25 14:56 09/06/25 14:57 1m
4343735 RKLB Buy $31.20 $31.50 641 0.96% ($192.49) True $30.71 09/06/25 14:47 09/06/25 14:55 8m
4346793 KLIC Buy $33.93 $34.05 589 0.36% ($71.27) True $33.39 09/06/25 14:15 09/06/25 14:48 33m
4343681 RKLB Buy $31.18 $31.19 641 0.03% ($6.41) True $30.69 09/06/25 14:45 09/06/25 14:46 1m
4343656 RKLB Buy $31.39 $31.20 637 -0.61% ($-121.03) False $30.90 09/06/25 14:42 09/06/25 14:44 2m
4343504 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4343451 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4343385 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4343362 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4343301 RKLB Buy $31.75 $32.00 629 0.77% ($154.67) True $31.10 09/06/25 14:16 09/06/25 14:33 17m
4343252 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4346782 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4344045 ASTS Buy $26.74 $27.33 748 2.22% ($444.01) True $26.52 04/06/25 15:46 04/06/25 16:46 1h
4344059 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4344021 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4344015 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4343945 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4343918 JOBY Buy $8.42 $8.41 2376 -0.06% ($-11.88) False $8.28 03/06/25 15:52 03/06/25 15:53 1m
4343897 JOBY Buy $8.46 $8.42 2365 -0.36% ($-71.42) False $8.32 03/06/25 15:50 03/06/25 15:51 1m
4343855 JOBY Buy $8.49 $8.48 2355 -0.18% ($-35.09) False $8.35 03/06/25 15:48 03/06/25 15:49 1m
4343822 JOBY Buy $8.47 $8.47 2361 -0.06% ($-11.81) False $8.32 03/06/25 15:46 03/06/25 15:47 1m
4343780 JOBY Buy $8.51 $8.50 2350 -0.12% ($-24.68) False $8.35 03/06/25 15:44 03/06/25 15:45 1m
4343748 JOBY Buy $8.47 $8.43 2361 -0.53% ($-106.25) False $8.33 03/06/25 15:42 03/06/25 15:43 1m
4343716 JOBY Buy $8.42 $8.47 2375 0.53% ($106.88) True $8.29 03/06/25 15:40 03/06/25 15:41 1m
4343709 JOBY Buy $8.46 $8.45 2365 -0.02% ($-3.78) False $8.33 03/06/25 15:38 03/06/25 15:39 1m
4343679 JOBY Buy $8.48 $8.45 2359 -0.29% ($-58.03) False $8.35 03/06/25 15:36 03/06/25 15:37 1m
4343624 JOBY Buy $8.48 $8.45 2359 -0.28% ($-56.14) False $8.36 03/06/25 15:34 03/06/25 15:35 1m
4343499 JOBY Buy $8.43 $8.46 2372 0.35% ($70.21) True $8.32 03/06/25 15:32 03/06/25 15:33 1m
4343458 JOBY Buy $8.27 $8.38 2419 1.33% ($266.09) True $8.18 03/06/25 15:30 03/06/25 15:31 1m
4343387 JOBY Buy $8.20 $8.23 2439 0.32% ($63.90) True $8.11 03/06/25 15:28 03/06/25 15:29 1m
4343338 JOBY Buy $8.24 $8.21 2428 -0.3% ($-60.46) True $8.15 03/06/25 15:26 03/06/25 15:27 1m
4343310 JOBY Buy $8.23 $8.23 2430 0% ($0.97) True $8.14 03/06/25 15:24 03/06/25 15:25 1m
4343237 JOBY Buy $8.24 $8.25 2428 0.12% ($24.28) True $8.14 03/06/25 15:20 03/06/25 15:21 1m
4343194 JOBY Buy $8.18 $8.19 2443 0% ($0.98) True $8.09 03/06/25 15:18 03/06/25 15:19 1m
4343156 JOBY Buy $8.17 $8.19 2448 0.25% ($49.20) True $8.07 03/06/25 15:16 03/06/25 15:17 1m
4343153 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 15:14 03/06/25 15:15 1m
4342998 JOBY Buy $8.16 $8.17 2452 0.12% ($24.52) True $8.06 03/06/25 15:12 03/06/25 15:13 1m
4342868 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.02 03/06/25 15:10 03/06/25 15:11 1m
4342803 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4342751 JOBY Buy $8.15 $8.13 2453 -0.25% ($-49.06) True $8.04 03/06/25 15:04 03/06/25 15:05 1m
4342693 JOBY Buy $8.18 $8.18 2446 0.06% ($12.23) True $8.07 03/06/25 15:02 03/06/25 15:03 1m
4342605 JOBY Buy $8.18 $8.18 2444 -0.06% ($-12.22) True $8.08 03/06/25 15:00 03/06/25 15:01 1m
4342522 JOBY Buy $8.21 $8.19 2435 -0.19% ($-38.47) True $8.11 03/06/25 14:58 03/06/25 14:59 1m
4342520 JOBY Buy $8.19 $8.23 2443 0.55% ($110.18) True $8.09 03/06/25 14:56 03/06/25 14:57 1m
4342490 JOBY Buy $8.19 $8.24 2441 0.52% ($104.96) True $8.10 03/06/25 14:54 03/06/25 14:55 1m
4342464 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 14:52 03/06/25 14:53 1m
4342316 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4343226 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4343487 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4343482 JOBY Buy $8.71 $8.71 2297 0.06% ($12.17) True $8.64 29/05/25 15:49 29/05/25 15:56 7m
4342971 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4342909 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:49 29/05/25 15:50 1m
4343478 JOBY Buy $8.72 $8.71 2294 -0.09% ($-18.81) False $8.65 29/05/25 15:46 29/05/25 15:48 2m
4343444 JOBY Buy $8.71 $8.71 2296 -0.01% ($-2.53) False $8.64 29/05/25 15:44 29/05/25 15:45 1m
4342631 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:43 29/05/25 15:44 1m
4343353 JOBY Buy $8.71 $8.70 2296 -0.17% ($-34.44) False $8.63 29/05/25 15:40 29/05/25 15:41 1m
4342558 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:39 29/05/25 15:40 1m
4343324 JOBY Buy $8.70 $8.69 2300 -0.12% ($-23.00) False $8.62 29/05/25 15:38 29/05/25 15:39 1m
4343280 JOBY Buy $8.74 $8.71 2289 -0.34% ($-68.67) False $8.66 29/05/25 15:35 29/05/25 15:37 2m
4342409 MVIS Buy $1.27 $1.29 15741 1.14% ($228.24) True $1.23 29/05/25 15:35 29/05/25 15:36 1m
4343230 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4342325 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4343198 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.67 29/05/25 15:28 29/05/25 15:32 4m
4342292 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4342224 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4343161 JOBY Buy $8.73 $8.71 2292 -0.15% ($-30.48) False $8.65 29/05/25 15:20 29/05/25 15:27 7m
4342174 MVIS Buy $1.31 $1.28 15325 -1.56% ($-312.63) False $1.29 29/05/25 15:25 29/05/25 15:26 1m
4342966 JOBY Buy $8.76 $8.71 2283 -0.57% ($-113.69) False $8.69 29/05/25 15:15 29/05/25 15:19 4m
4342031 MVIS Buy $1.30 $1.30 15444 0.39% ($77.22) True $1.28 29/05/25 15:15 29/05/25 15:16 1m
4341990 MVIS Buy $1.30 $1.29 15444 -0.39% ($-77.22) False $1.28 29/05/25 15:13 29/05/25 15:14 1m
4342952 JOBY Buy $8.81 $8.73 2271 -0.85% ($-170.10) False $8.73 29/05/25 15:10 29/05/25 15:13 3m
4341966 MVIS Buy $1.29 $1.30 15503 0.39% ($77.52) True $1.27 29/05/25 15:11 29/05/25 15:12 1m
4342948 JOBY Buy $8.78 $8.78 2279 0.06% ($11.40) True $8.70 29/05/25 15:08 29/05/25 15:09 1m
4341889 MVIS Buy $1.28 $1.29 15686 1.18% ($235.29) True $1.25 29/05/25 15:07 29/05/25 15:08 1m
4342883 JOBY Buy $8.84 $8.79 2261 -0.64% ($-128.65) False $8.73 29/05/25 14:53 29/05/25 15:07 14m
4342857 JOBY Buy $8.84 $8.85 2262 0.06% ($11.08) True $8.72 29/05/25 14:42 29/05/25 14:52 10m
4342712 JOBY Buy $8.82 $8.84 2267 0.15% ($30.60) True $8.69 29/05/25 14:40 29/05/25 14:41 1m
4342619 JOBY Buy $8.94 $8.88 2237 -0.67% ($-133.77) False $8.80 29/05/25 14:35 29/05/25 14:39 4m
4342546 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4343356 RKLB Buy $29.34 $29.19 681 -0.51% ($-102.08) False $29.20 28/05/25 15:59 28/05/25 17:11 1.2h
4345840 GME Buy $31.34 $31.32 638 -0.06% ($-12.76) True $30.97 28/05/25 16:00 28/05/25 16:01 1m
4343672 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4344380 AMC Buy $3.50 $3.51 5722 0.37% ($74.96) True $3.45 28/05/25 15:59 28/05/25 16:00 1m
4345819 GME Buy $31.33 $31.29 638 -0.13% ($-25.46) True $30.97 28/05/25 15:58 28/05/25 15:59 1m
4343634 JOBY Buy $8.79 $8.79 2275 0% ($0.23) True $8.69 28/05/25 15:46 28/05/25 15:58 12m
4344328 AMC Buy $3.52 $3.51 5681 -0.29% ($-57.38) True $3.48 28/05/25 15:57 28/05/25 15:58 1m
4345805 GME Buy $31.56 $31.52 633 -0.14% ($-28.49) True $31.20 28/05/25 15:56 28/05/25 15:57 1m
4345803 GME Buy $31.76 $31.56 629 -0.65% ($-128.95) True $31.41 28/05/25 15:54 28/05/25 15:55 1m
4344180 AMC Buy $3.53 $3.52 5665 -0.26% ($-52.12) False $3.49 28/05/25 15:53 28/05/25 15:54 1m
4345793 GME Buy $31.45 $31.63 635 0.57% ($114.30) True $31.12 28/05/25 15:52 28/05/25 15:53 1m
4344077 AMC Buy $3.53 $3.54 5673 0.28% ($55.60) True $3.49 28/05/25 15:51 28/05/25 15:52 1m
4345786 GME Buy $31.54 $31.49 634 -0.16% ($-31.64) True $31.22 28/05/25 15:50 28/05/25 15:51 1m
4344024 AMC Buy $3.51 $3.52 5706 0.3% ($59.34) True $3.48 28/05/25 15:49 28/05/25 15:50 1m
4345779 GME Buy $31.46 $31.51 635 0.14% ($28.58) True $31.14 28/05/25 15:48 28/05/25 15:49 1m
4343949 AMC Buy $3.50 $3.51 5722 0.29% ($57.22) True $3.47 28/05/25 15:47 28/05/25 15:48 1m
4345765 GME Buy $31.70 $31.63 630 -0.22% ($-44.10) True $31.38 28/05/25 15:46 28/05/25 15:47 1m
4343896 AMC Buy $3.51 $3.49 5694 -0.62% ($-124.70) True $3.49 28/05/25 15:45 28/05/25 15:46 1m
4345745 GME Buy $31.76 $31.72 629 -0.13% ($-25.10) True $31.40 28/05/25 15:44 28/05/25 15:45 1m
4343628 JOBY Buy $8.82 $8.79 2267 -0.38% ($-75.72) False $8.72 28/05/25 15:44 28/05/25 15:45 1m
4343891 AMC Buy $3.52 $3.51 5681 -0.22% ($-43.18) True $3.49 28/05/25 15:43 28/05/25 15:44 1m
4345735 GME Buy $31.76 $31.66 629 -0.31% ($-62.90) True $31.43 28/05/25 15:42 28/05/25 15:43 1m
4343476 JOBY Buy $8.76 $8.83 2284 0.86% ($171.30) True $8.65 28/05/25 15:21 28/05/25 15:43 22m
4343861 AMC Buy $3.52 $3.51 5681 -0.28% ($-55.67) True $3.49 28/05/25 15:41 28/05/25 15:42 1m
4345717 GME Buy $31.52 $31.68 634 0.52% ($104.55) True $31.21 28/05/25 15:40 28/05/25 15:41 1m
4343829 AMC Buy $3.52 $3.52 5689 0.04% ($8.53) True $3.49 28/05/25 15:39 28/05/25 15:40 1m
4345699 GME Buy $31.46 $31.46 635 0% ($0.06) True $31.13 28/05/25 15:38 28/05/25 15:39 1m
4343789 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.41) True $3.49 28/05/25 15:37 28/05/25 15:38 1m
4345679 GME Buy $31.47 $31.45 635 -0.06% ($-12.70) True $31.15 28/05/25 15:36 28/05/25 15:37 1m
4343783 AMC Buy $3.52 $3.52 5689 0.14% ($28.45) True $3.48 28/05/25 15:35 28/05/25 15:36 1m
4345655 GME Buy $31.37 $31.47 637 0.32% ($64.27) True $31.06 28/05/25 15:34 28/05/25 15:35 1m
4343722 AMC Buy $3.52 $3.52 5676 -0.05% ($-10.78) True $3.49 28/05/25 15:33 28/05/25 15:34 1m
4345644 GME Buy $31.23 $31.29 640 0.18% ($35.20) True $30.92 28/05/25 15:32 28/05/25 15:33 1m
4343654 AMC Buy $3.53 $3.53 5673 0.13% ($26.66) True $3.49 28/05/25 15:31 28/05/25 15:32 1m
4345628 GME Buy $30.92 $31.05 646 0.41% ($82.30) True $30.62 28/05/25 15:30 28/05/25 15:31 1m
4345615 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4343579 AMC Buy $3.52 $3.52 5687 -0.04% ($-8.53) True $3.48 28/05/25 15:27 28/05/25 15:28 1m
4345595 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4343474 AMC Buy $3.52 $3.51 5684 -0.23% ($-46.61) True $3.48 28/05/25 15:25 28/05/25 15:26 1m
4345553 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4343440 AMC Buy $3.53 $3.53 5673 0.11% ($21.56) True $3.49 28/05/25 15:23 28/05/25 15:24 1m
4345546 GME Buy $31.17 $31.13 641 -0.13% ($-25.58) True $30.80 28/05/25 15:22 28/05/25 15:23 1m
4343410 AMC Buy $3.52 $3.52 5681 -0.01% ($-1.70) True $3.48 28/05/25 15:21 28/05/25 15:22 1m
4345536 GME Buy $31.15 $31.19 642 0.14% ($27.03) True $30.75 28/05/25 15:20 28/05/25 15:21 1m
4343441 JOBY Buy $8.73 $8.75 2289 0.12% ($23.81) True $8.62 28/05/25 15:19 28/05/25 15:20 1m
4343378 AMC Buy $3.51 $3.52 5696 0.12% ($23.35) True $3.47 28/05/25 15:19 28/05/25 15:20 1m
4345526 GME Buy $30.98 $31.05 645 0.24% ($47.73) True $30.56 28/05/25 15:18 28/05/25 15:19 1m
4343412 JOBY Buy $8.78 $8.75 2277 -0.35% ($-69.68) True $8.66 28/05/25 15:17 28/05/25 15:18 1m
4343332 AMC Buy $3.52 $3.52 5680 -0.07% ($-14.20) True $3.48 28/05/25 15:17 28/05/25 15:18 1m
4345511 GME Buy $30.84 $30.84 648 -0.01% ($-1.56) True $30.46 28/05/25 15:16 28/05/25 15:17 1m
4343361 JOBY Buy $8.77 $8.80 2281 0.42% ($83.48) True $8.65 28/05/25 15:15 28/05/25 15:16 1m
4343308 AMC Buy $3.51 $3.51 5698 -0.14% ($-28.49) True $3.47 28/05/25 15:15 28/05/25 15:16 1m
4345499 GME Buy $30.93 $30.86 646 -0.23% ($-45.16) True $30.53 28/05/25 15:14 28/05/25 15:15 1m
4343311 JOBY Buy $8.84 $8.80 2263 -0.4% ($-79.21) False $8.71 28/05/25 15:13 28/05/25 15:14 1m
4343286 AMC Buy $3.51 $3.52 5692 0.04% ($8.54) True $3.46 28/05/25 15:13 28/05/25 15:14 1m
4345492 GME Buy $30.96 $30.95 645 -0.05% ($-9.68) True $30.54 28/05/25 15:12 28/05/25 15:13 1m
4343261 JOBY Buy $8.88 $8.86 2253 -0.23% ($-45.51) False $8.75 28/05/25 15:07 28/05/25 15:12 5m
4345487 GME Buy $31.09 $30.91 643 -0.58% ($-115.74) True $30.68 28/05/25 15:10 28/05/25 15:11 1m
4343212 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:10 1m
4345483 GME Buy $31.33 $31.19 638 -0.45% ($-89.32) True $30.92 28/05/25 15:08 28/05/25 15:09 1m
4343207 AMC Buy $3.56 $3.52 5624 -0.97% ($-193.47) False $3.50 28/05/25 15:07 28/05/25 15:08 1m
4345478 GME Buy $31.54 $31.53 634 -0.02% ($-3.17) True $31.11 28/05/25 15:06 28/05/25 15:07 1m
4343227 JOBY Buy $8.76 $8.84 2283 0.86% ($171.23) True $8.61 28/05/25 14:54 28/05/25 15:06 12m
4343159 AMC Buy $3.54 $3.55 5651 0.18% ($35.60) True $3.48 28/05/25 15:05 28/05/25 15:06 1m
4345466 GME Buy $31.32 $31.30 638 -0.05% ($-10.27) True $30.86 28/05/25 15:04 28/05/25 15:05 1m
4343082 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4345457 GME Buy $31.27 $31.28 639 0.02% ($4.86) True $30.78 28/05/25 15:02 28/05/25 15:03 1m
4342934 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4345442 GME Buy $31.54 $31.40 634 -0.43% ($-86.86) True $31.05 28/05/25 15:00 28/05/25 15:01 1m
4342931 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4345434 GME Buy $31.50 $31.37 634 -0.42% ($-83.31) True $31.01 28/05/25 14:58 28/05/25 14:59 1m
4342900 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4345430 GME Buy $31.39 $31.37 637 -0.06% ($-11.15) True $30.91 28/05/25 14:56 28/05/25 14:57 1m
4342823 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4345411 GME Buy $31.24 $31.24 640 0.02% ($3.20) True $30.77 28/05/25 14:54 28/05/25 14:55 1m
4342707 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4343188 JOBY Buy $8.56 $8.76 2336 2.28% ($455.52) True $8.44 28/05/25 14:40 28/05/25 14:53 13m
4345405 GME Buy $31.44 $31.19 636 -0.82% ($-164.85) True $30.98 28/05/25 14:52 28/05/25 14:53 1m
4342612 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4345396 GME Buy $31.52 $31.23 634 -0.9% ($-180.69) True $31.09 28/05/25 14:50 28/05/25 14:51 1m
4342563 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4345387 GME Buy $31.57 $31.58 633 0.03% ($6.33) True $31.15 28/05/25 14:48 28/05/25 14:49 1m
4342491 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4345360 GME Buy $31.70 $31.66 630 -0.13% ($-25.20) True $31.24 28/05/25 14:46 28/05/25 14:47 1m
4345344 GME Buy $31.60 $31.74 632 0.43% ($85.32) True $31.15 28/05/25 14:44 28/05/25 14:45 1m
4345338 GME Buy $31.72 $31.63 630 -0.28% ($-56.70) True $31.21 28/05/25 14:42 28/05/25 14:43 1m
4345311 GME Buy $31.79 $31.80 629 0.03% ($6.16) True $31.26 28/05/25 14:40 28/05/25 14:41 1m
4345278 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4343135 JOBY Buy $8.52 $8.58 2346 0.59% ($117.77) True $8.40 28/05/25 14:30 28/05/25 14:39 9m
4345275 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4345244 GME Buy $31.89 $31.91 627 0.06% ($12.04) True $31.29 28/05/25 14:34 28/05/25 14:35 1m
4345218 GME Buy $31.82 $31.68 628 -0.44% ($-87.92) True $31.16 28/05/25 14:32 28/05/25 14:33 1m
4345197 GME Buy $31.86 $31.78 627 -0.25% ($-50.22) True $31.13 28/05/25 14:30 28/05/25 14:31 1m
4343089 JOBY Buy $8.55 $8.53 2339 -0.29% ($-58.48) True $8.42 28/05/25 14:27 28/05/25 14:29 2m
4345194 GME Buy $32.22 $32.16 620 -0.19% ($-37.20) False $31.45 28/05/25 14:28 28/05/25 14:29 1m
4345168 GME Buy $32.05 $32.09 624 0.12% ($24.96) True $31.26 28/05/25 14:26 28/05/25 14:27 1m
4343002 JOBY Buy $8.58 $8.56 2331 -0.23% ($-45.92) True $8.44 28/05/25 14:25 28/05/25 14:26 1m
4345149 GME Buy $32.23 $32.17 620 -0.19% ($-37.20) False $31.44 28/05/25 14:24 28/05/25 14:25 1m
4342914 JOBY Buy $8.59 $8.57 2328 -0.22% ($-43.77) True $8.42 28/05/25 14:23 28/05/25 14:24 1m
4345148 GME Buy $32.71 $32.66 611 -0.15% ($-29.08) False $31.95 28/05/25 14:22 28/05/25 14:23 1m
4342889 JOBY Buy $8.55 $8.63 2338 0.84% ($167.17) True $8.36 28/05/25 14:10 28/05/25 14:22 12m
4345137 GME Buy $32.54 $32.49 614 -0.14% ($-27.63) False $31.79 28/05/25 14:20 28/05/25 14:21 1m
4345133 GME Buy $33.18 $32.97 602 -0.63% ($-126.42) False $32.51 28/05/25 14:18 28/05/25 14:19 1m
4345121 GME Buy $32.88 $32.96 608 0.25% ($50.46) True $32.28 28/05/25 14:16 28/05/25 14:17 1m
4345094 GME Buy $32.95 $32.66 607 -0.86% ($-171.90) False $32.42 28/05/25 14:14 28/05/25 14:15 1m
4345067 GME Buy $33.22 $33.03 602 -0.57% ($-114.98) False $32.69 28/05/25 14:12 28/05/25 14:13 1m
4345050 GME Buy $33.41 $33.40 598 -0.03% ($-5.98) False $32.84 28/05/25 14:10 28/05/25 14:11 1m
4345046 GME Buy $33.70 $33.52 593 -0.53% ($-106.74) False $33.13 28/05/25 14:08 28/05/25 14:09 1m
4342856 JOBY Buy $8.55 $8.49 2339 -0.7% ($-140.34) True $8.33 28/05/25 14:05 28/05/25 14:09 4m
4345042 GME Buy $33.94 $33.89 589 -0.14% ($-27.57) False $33.39 28/05/25 14:06 28/05/25 14:07 1m
4345030 GME Buy $34.24 $34.23 584 -0.04% ($-7.48) False $33.70 28/05/25 14:04 28/05/25 14:05 1m
4342752 JOBY Buy $8.46 $8.50 2363 0.4% ($79.87) True $8.23 28/05/25 14:03 28/05/25 14:04 1m
4345009 GME Buy $34.26 $34.25 583 -0.03% ($-6.35) False $33.71 28/05/25 14:02 28/05/25 14:03 1m
4342744 JOBY Buy $8.64 $8.53 2316 -1.21% ($-242.95) True $8.39 28/05/25 14:00 28/05/25 14:02 2m
4344988 GME Buy $34.33 $34.36 582 0.09% ($17.46) True $33.77 28/05/25 14:00 28/05/25 14:01 1m
4344954 GME Buy $34.08 $34.31 586 0.67% ($134.78) True $33.46 28/05/25 13:58 28/05/25 13:59 1m
4342700 JOBY Buy $8.59 $8.54 2329 -0.52% ($-104.81) True $8.26 28/05/25 13:54 28/05/25 13:59 5m
4344933 GME Buy $33.78 $33.71 591 -0.22% ($-43.44) False $33.20 28/05/25 13:56 28/05/25 13:57 1m
4344916 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4342698 JOBY Buy $8.51 $8.52 2349 0.08% ($16.44) True $8.18 28/05/25 13:52 28/05/25 13:53 1m
4344876 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4342610 JOBY Buy $8.28 $8.59 2415 3.74% ($748.65) True $7.89 28/05/25 13:40 28/05/25 13:51 11m
4342597 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4342533 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4345445 GME Buy $34.64 $35.32 577 1.97% ($393.69) True $34.28 27/05/25 15:43 27/05/25 16:31 48m
4343703 AMC Buy $3.86 $3.90 5188 1.17% ($233.98) True $3.74 27/05/25 15:54 27/05/25 16:11 17m
4343162 OKLO Buy $52.69 $53.37 379 1.29% ($257.72) True $51.92 27/05/25 15:44 27/05/25 16:10 26m
4343638 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4343514 AMC Buy $3.84 $3.87 5204 0.67% ($134.26) True $3.72 27/05/25 15:46 27/05/25 15:51 5m
4343488 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4343448 AMC Buy $3.99 $3.91 5018 -1.88% ($-375.85) False $3.87 27/05/25 15:40 27/05/25 15:43 3m
4343141 OKLO Buy $51.21 $52.58 390 2.68% ($534.30) True $50.39 27/05/25 15:25 27/05/25 15:43 18m
4345428 GME Buy $34.79 $34.60 574 -0.55% ($-109.06) False $34.43 27/05/25 15:38 27/05/25 15:42 4m
4343408 AMC Buy $3.95 $3.96 5063 0.25% ($50.63) True $3.83 27/05/25 15:38 27/05/25 15:39 1m
4345409 GME Buy $34.76 $34.72 575 -0.12% ($-23.00) False $34.39 27/05/25 15:36 27/05/25 15:37 1m
4343349 AMC Buy $3.92 $3.96 5102 1% ($200.51) True $3.80 27/05/25 15:26 27/05/25 15:37 11m
4345383 GME Buy $34.95 $34.71 572 -0.68% ($-135.56) False $34.62 27/05/25 15:17 27/05/25 15:35 18m
4343298 AMC Buy $3.84 $3.87 5206 0.62% ($123.38) True $3.73 27/05/25 15:24 27/05/25 15:25 1m
4343097 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4343268 AMC Buy $3.89 $3.86 5148 -0.62% ($-124.58) True $3.78 27/05/25 15:22 27/05/25 15:23 1m
4343073 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4343255 AMC Buy $3.93 $3.90 5089 -0.76% ($-152.67) True $3.83 27/05/25 15:17 27/05/25 15:21 4m
4345365 GME Buy $34.69 $34.78 576 0.26% ($51.84) True $34.37 27/05/25 14:59 27/05/25 15:16 17m
4343192 AMC Buy $3.52 $3.87 5689 9.94% ($1988.87) True $3.46 27/05/25 14:27 27/05/25 15:16 49m
4345341 GME Buy $34.37 $34.48 581 0.33% ($66.23) True $33.99 27/05/25 14:44 27/05/25 14:58 14m
4345316 GME Buy $34.23 $34.32 584 0.26% ($52.56) True $33.81 27/05/25 14:42 27/05/25 14:43 1m
4345299 GME Buy $34.22 $34.25 584 0.09% ($17.40) True $33.81 27/05/25 14:38 27/05/25 14:39 1m
4345295 GME Buy $34.12 $34.27 586 0.42% ($84.91) True $33.71 27/05/25 14:36 27/05/25 14:37 1m
4345254 GME Buy $34.39 $34.29 581 -0.29% ($-58.16) True $33.97 27/05/25 14:32 27/05/25 14:35 3m
4345223 GME Buy $34.49 $34.55 579 0.17% ($34.86) True $34.06 27/05/25 14:30 27/05/25 14:31 1m
4345171 GME Buy $34.60 $34.50 578 -0.29% ($-57.11) True $34.10 27/05/25 14:18 27/05/25 14:29 11m
4343165 AMC Buy $3.51 $3.52 5698 0.14% ($28.49) True $3.45 27/05/25 14:25 27/05/25 14:26 1m
4343050 AMC Buy $3.56 $3.51 5625 -1.27% ($-253.13) True $3.48 27/05/25 14:20 27/05/25 14:24 4m
4345154 GME Buy $34.20 $34.34 584 0.4% ($79.60) True $33.67 27/05/25 14:15 27/05/25 14:17 2m
4345144 GME Buy $34.11 $34.24 586 0.38% ($76.18) True $33.55 27/05/25 14:13 27/05/25 14:14 1m
4345079 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4345063 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4345038 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4345021 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4344992 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4344953 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4344934 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4344875 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4345026 GME Buy $31.81 $32.22 628 1.29% ($257.48) True $31.48 23/05/25 15:56 23/05/25 16:26 30m
4344119 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4344209 IONQ Buy $44.43 $44.70 450 0.61% ($121.05) True $43.97 23/05/25 15:59 23/05/25 16:00 1m
4344053 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4344106 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4344037 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4343939 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4345010 GME Buy $31.88 $31.85 627 -0.09% ($-18.81) True $31.54 23/05/25 15:54 23/05/25 15:55 1m
4343943 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4343936 OKLO Buy $50.81 $49.61 393 -2.37% ($-472.98) False $49.82 23/05/25 15:53 23/05/25 15:54 1m
4344976 GME Buy $32.08 $31.87 623 -0.66% ($-131.70) True $31.74 23/05/25 15:48 23/05/25 15:53 5m
4343881 OKLO Buy $50.20 $50.80 398 1.2% ($239.40) True $49.04 23/05/25 15:43 23/05/25 15:52 9m
4343908 IONQ Buy $44.87 $44.56 445 -0.7% ($-139.95) True $44.46 23/05/25 15:51 23/05/25 15:52 1m
4343895 IONQ Buy $45.03 $44.84 444 -0.42% ($-84.45) True $44.63 23/05/25 15:49 23/05/25 15:50 1m
4343864 IONQ Buy $44.97 $45.09 444 0.27% ($53.28) True $44.56 23/05/25 15:47 23/05/25 15:48 1m
4344951 GME Buy $32.03 $32.12 624 0.28% ($56.60) True $31.69 23/05/25 15:46 23/05/25 15:47 1m
4343849 IONQ Buy $44.89 $44.93 445 0.1% ($20.03) True $44.48 23/05/25 15:45 23/05/25 15:46 1m
4344931 GME Buy $32.39 $31.96 617 -1.33% ($-265.25) False $32.07 23/05/25 15:42 23/05/25 15:45 3m
4343810 IONQ Buy $44.72 $44.82 447 0.22% ($44.70) True $44.28 23/05/25 15:43 23/05/25 15:44 1m
4343853 OKLO Buy $50.33 $50.13 397 -0.4% ($-79.40) False $49.14 23/05/25 15:40 23/05/25 15:42 2m
4343763 IONQ Buy $44.76 $44.83 446 0.17% ($33.05) True $44.32 23/05/25 15:41 23/05/25 15:42 1m
4344910 GME Buy $32.01 $32.30 624 0.92% ($184.02) True $31.68 23/05/25 15:08 23/05/25 15:41 33m
4343736 IONQ Buy $44.88 $44.82 445 -0.13% ($-26.70) True $44.46 23/05/25 15:39 23/05/25 15:40 1m
4343846 OKLO Buy $50.56 $50.04 395 -1.03% ($-205.40) False $49.42 23/05/25 15:38 23/05/25 15:39 1m
4343697 IONQ Buy $45.08 $44.92 443 -0.36% ($-71.32) True $44.65 23/05/25 15:37 23/05/25 15:38 1m
4343826 OKLO Buy $50.93 $50.47 392 -0.9% ($-180.12) False $49.78 23/05/25 15:33 23/05/25 15:37 4m
4343610 IONQ Buy $45.20 $45.15 442 -0.11% ($-22.45) True $44.76 23/05/25 15:35 23/05/25 15:36 1m
4343502 IONQ Buy $45.10 $45.21 443 0.25% ($49.39) True $44.65 23/05/25 15:33 23/05/25 15:34 1m
4343454 IONQ Buy $44.97 $44.98 444 0.02% ($4.44) True $44.50 23/05/25 15:31 23/05/25 15:32 1m
4343784 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4343416 IONQ Buy $45.16 $45.10 442 -0.13% ($-24.97) True $44.71 23/05/25 15:29 23/05/25 15:30 1m
4343779 OKLO Buy $51.16 $50.81 390 -0.68% ($-136.46) False $49.97 23/05/25 15:29 23/05/25 15:30 1m
4343749 OKLO Buy $51.40 $51.01 389 -0.77% ($-153.42) False $50.25 23/05/25 15:27 23/05/25 15:28 1m
4343384 IONQ Buy $45.17 $45.16 442 -0.02% ($-4.42) True $44.73 23/05/25 15:27 23/05/25 15:28 1m
4343330 IONQ Buy $45.30 $45.26 441 -0.09% ($-17.60) True $44.78 23/05/25 15:20 23/05/25 15:26 6m
4343688 OKLO Buy $49.40 $51.42 404 4.09% ($816.08) True $48.19 23/05/25 15:09 23/05/25 15:26 17m
4343306 IONQ Buy $45.13 $45.19 443 0.13% ($26.58) True $44.58 23/05/25 15:17 23/05/25 15:19 2m
4343257 IONQ Buy $44.99 $45.06 444 0.16% ($31.70) True $44.40 23/05/25 15:15 23/05/25 15:16 1m
4343211 IONQ Buy $45.04 $45.12 444 0.18% ($35.52) True $44.42 23/05/25 15:13 23/05/25 15:14 1m
4343183 IONQ Buy $45.12 $45.11 443 -0.01% ($-1.55) True $44.47 23/05/25 15:11 23/05/25 15:12 1m
4343175 IONQ Buy $45.08 $45.14 443 0.12% ($24.63) True $44.41 23/05/25 15:08 23/05/25 15:10 2m
4343599 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4343016 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4344901 GME Buy $31.66 $31.89 631 0.73% ($145.19) True $31.32 23/05/25 14:43 23/05/25 15:07 24m
4343484 OKLO Buy $48.76 $48.86 410 0.21% ($41.00) True $47.57 23/05/25 14:57 23/05/25 15:06 9m
4342901 IONQ Buy $45.03 $44.86 444 -0.36% ($-72.82) True $44.39 23/05/25 15:04 23/05/25 15:05 1m
4342896 IONQ Buy $45.31 $45.15 441 -0.36% ($-72.77) True $44.58 23/05/25 14:59 23/05/25 15:03 4m
4342825 IONQ Buy $45.30 $45.14 441 -0.35% ($-69.24) True $44.58 23/05/25 14:57 23/05/25 14:58 1m
4342765 IONQ Buy $45.34 $45.08 441 -0.57% ($-114.31) True $44.65 23/05/25 14:55 23/05/25 14:56 1m
4343447 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4342750 IONQ Buy $45.11 $45.03 443 -0.18% ($-35.44) True $44.35 23/05/25 14:53 23/05/25 14:54 1m
4343381 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4343377 OKLO Buy $49.03 $49.03 407 0% ($-0.20) True $47.48 23/05/25 14:40 23/05/25 14:52 12m
4342738 IONQ Buy $45.78 $45.29 436 -1.07% ($-213.38) True $44.96 23/05/25 14:48 23/05/25 14:52 4m
4342702 IONQ Buy $45.36 $45.23 440 -0.29% ($-57.16) True $44.64 23/05/25 14:43 23/05/25 14:47 4m
4342640 IONQ Buy $45.25 $45.19 442 -0.12% ($-24.58) True $44.50 23/05/25 14:41 23/05/25 14:42 1m
4344871 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4344869 GME Buy $31.42 $31.59 636 0.54% ($108.69) True $30.98 23/05/25 14:25 23/05/25 14:40 15m
4342538 IONQ Buy $44.60 $44.96 448 0.8% ($159.67) True $43.78 23/05/25 14:39 23/05/25 14:40 1m
4343354 OKLO Buy $48.90 $49.23 408 0.66% ($132.60) True $47.22 23/05/25 14:38 23/05/25 14:39 1m
4342526 IONQ Buy $45.02 $44.95 444 -0.16% ($-31.26) True $44.20 23/05/25 14:37 23/05/25 14:38 1m
4343297 OKLO Buy $49.31 $48.68 405 -1.27% ($-253.81) True $47.66 23/05/25 14:36 23/05/25 14:37 1m
4342471 IONQ Buy $45.38 $44.96 440 -0.93% ($-184.80) True $44.39 23/05/25 14:34 23/05/25 14:36 2m
4343248 OKLO Buy $49.76 $49.91 401 0.31% ($61.11) True $48.19 23/05/25 14:34 23/05/25 14:35 1m
4343200 OKLO Buy $48.91 $49.43 408 1.07% ($213.63) True $47.37 23/05/25 14:23 23/05/25 14:33 10m
4343179 OKLO Buy $49.08 $48.87 407 -0.43% ($-85.47) True $47.57 23/05/25 14:21 23/05/25 14:22 1m
4343174 OKLO Buy $49.39 $49.14 404 -0.51% ($-101.00) True $47.91 23/05/25 14:19 23/05/25 14:20 1m
4343127 OKLO Buy $49.69 $50.10 402 0.83% ($164.82) True $48.30 23/05/25 14:17 23/05/25 14:18 1m
4343112 OKLO Buy $48.36 $49.45 413 2.24% ($448.11) True $46.74 23/05/25 13:58 23/05/25 14:16 18m
4343062 OKLO Buy $47.15 $47.64 424 1.04% ($208.82) True $45.09 23/05/25 13:49 23/05/25 13:57 8m
4342037 QBTS Buy $18.37 $18.79 1088 2.26% ($451.52) True $18.03 22/05/25 15:59 22/05/25 16:21 22m
4344949 GME Buy $29.62 $29.89 675 0.91% ($181.64) True $29.39 22/05/25 15:32 22/05/25 16:12 40m
4343372 IONQ Buy $42.04 $42.54 475 1.19% ($237.60) True $41.14 22/05/25 15:55 22/05/25 16:04 9m
4344245 RGTI Buy $12.82 $12.81 1559 -0.09% ($-17.62) True $12.58 22/05/25 15:52 22/05/25 16:03 11m
4341993 QBTS Buy $18.33 $18.21 1091 -0.65% ($-130.92) True $17.95 22/05/25 15:53 22/05/25 15:58 5m
4343321 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4341970 QBTS Buy $18.34 $18.30 1090 -0.22% ($-43.60) True $17.93 22/05/25 15:51 22/05/25 15:52 1m
4343294 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4344242 RGTI Buy $12.85 $12.85 1556 -0.05% ($-9.96) True $12.60 22/05/25 15:50 22/05/25 15:51 1m
4343244 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4341947 QBTS Buy $18.42 $18.33 1085 -0.52% ($-103.08) True $18.02 22/05/25 15:49 22/05/25 15:50 1m
4344206 RGTI Buy $12.90 $12.85 1550 -0.38% ($-75.02) True $12.65 22/05/25 15:44 22/05/25 15:49 5m
4341924 QBTS Buy $18.70 $18.56 1069 -0.76% ($-150.94) True $18.24 22/05/25 15:43 22/05/25 15:48 5m
4343213 IONQ Buy $42.50 $42.56 470 0.14% ($28.62) True $41.25 22/05/25 15:43 22/05/25 15:48 5m
4344103 RGTI Buy $12.74 $12.81 1569 0.51% ($102.46) True $12.50 22/05/25 15:42 22/05/25 15:43 1m
4341905 QBTS Buy $18.76 $18.58 1066 -0.93% ($-186.55) True $18.31 22/05/25 15:41 22/05/25 15:42 1m
4343193 IONQ Buy $42.78 $42.39 467 -0.9% ($-179.80) True $41.54 22/05/25 15:41 22/05/25 15:42 1m
4343990 RGTI Buy $12.83 $12.83 1558 -0.04% ($-7.32) True $12.60 22/05/25 15:40 22/05/25 15:41 1m
4343146 IONQ Buy $43.07 $42.69 464 -0.87% ($-174.00) True $41.77 22/05/25 15:39 22/05/25 15:40 1m
4341830 QBTS Buy $18.70 $18.68 1069 -0.11% ($-21.38) True $18.24 22/05/25 15:39 22/05/25 15:40 1m
4343915 RGTI Buy $13.05 $12.89 1532 -1.23% ($-245.12) True $12.84 22/05/25 15:36 22/05/25 15:39 3m
4341753 QBTS Buy $18.66 $18.87 1071 1.12% ($223.84) True $18.23 22/05/25 15:17 22/05/25 15:38 21m
4343131 IONQ Buy $41.12 $43.28 486 5.25% ($1049.76) True $40.38 22/05/25 15:15 22/05/25 15:38 23m
4344913 GME Buy $29.77 $29.61 671 -0.54% ($-107.36) True $29.49 22/05/25 15:27 22/05/25 15:31 4m
4344861 GME Buy $29.62 $29.78 675 0.54% ($108.07) True $29.30 22/05/25 15:11 22/05/25 15:26 15m
4341698 QBTS Buy $18.40 $18.52 1086 0.65% ($129.23) True $17.94 22/05/25 15:14 22/05/25 15:16 2m
4342997 IONQ Buy $40.99 $40.82 487 -0.41% ($-82.79) True $40.28 22/05/25 15:13 22/05/25 15:14 1m
4342906 IONQ Buy $39.76 $40.92 503 2.92% ($583.48) True $39.07 22/05/25 14:56 22/05/25 15:12 16m
4342774 IONQ Buy $39.69 $39.40 503 -0.73% ($-146.22) True $39.00 22/05/25 14:54 22/05/25 14:55 1m
4342628 IONQ Buy $39.97 $39.65 500 -0.79% ($-158.25) True $39.11 22/05/25 14:47 22/05/25 14:53 6m
4343284 QBTS Buy $16.93 $16.97 1181 0.21% ($41.45) True $16.77 21/05/25 16:00 21/05/25 16:01 1m
4343236 QBTS Buy $16.96 $16.92 1179 -0.26% ($-51.88) False $16.79 21/05/25 15:58 21/05/25 15:59 1m
4343209 QBTS Buy $16.94 $16.97 1180 0.22% ($43.19) True $16.76 21/05/25 15:56 21/05/25 15:57 1m
4343205 QBTS Buy $16.94 $16.95 1180 0.04% ($8.73) True $16.75 21/05/25 15:54 21/05/25 15:55 1m
4343185 QBTS Buy $16.96 $16.98 1179 0.13% ($25.23) True $16.75 21/05/25 15:52 21/05/25 15:53 1m
4343178 QBTS Buy $16.89 $16.98 1184 0.53% ($105.02) True $16.67 21/05/25 15:50 21/05/25 15:51 1m
4343122 QBTS Buy $16.91 $16.91 1183 0.01% ($2.60) True $16.67 21/05/25 15:48 21/05/25 15:49 1m
4343111 QBTS Buy $16.86 $16.86 1186 0.03% ($6.05) True $16.61 21/05/25 15:46 21/05/25 15:47 1m
4342967 QBTS Buy $16.96 $16.87 1179 -0.56% ($-111.89) False $16.71 21/05/25 15:44 21/05/25 15:45 1m
4342888 QBTS Buy $17.00 $16.97 1176 -0.18% ($-35.75) False $16.73 21/05/25 15:42 21/05/25 15:43 1m
4342870 QBTS Buy $16.94 $16.97 1180 0.19% ($37.64) True $16.67 21/05/25 15:40 21/05/25 15:41 1m
4342787 QBTS Buy $16.86 $16.90 1186 0.21% ($41.51) True $16.59 21/05/25 15:38 21/05/25 15:39 1m
4342735 QBTS Buy $16.89 $16.84 1184 -0.3% ($-59.08) False $16.63 21/05/25 15:36 21/05/25 15:37 1m
4342722 QBTS Buy $17.00 $16.95 1176 -0.28% ($-55.51) False $16.73 21/05/25 15:34 21/05/25 15:35 1m
4342714 QBTS Buy $16.96 $16.94 1179 -0.07% ($-13.44) False $16.66 21/05/25 15:32 21/05/25 15:33 1m
4342690 QBTS Buy $16.97 $16.94 1178 -0.21% ($-41.23) False $16.69 21/05/25 15:30 21/05/25 15:31 1m
4342688 QBTS Buy $16.81 $16.90 1189 0.5% ($99.64) True $16.54 21/05/25 15:28 21/05/25 15:29 1m
4342554 QBTS Buy $16.82 $16.80 1189 -0.09% ($-17.84) False $16.51 21/05/25 15:26 21/05/25 15:27 1m
4342502 QBTS Buy $16.71 $16.71 1196 -0.03% ($-5.50) False $16.39 21/05/25 15:24 21/05/25 15:25 1m
4342498 QBTS Buy $16.67 $16.69 1200 0.12% ($24.00) True $16.33 21/05/25 15:22 21/05/25 15:23 1m
4342475 QBTS Buy $16.43 $16.58 1217 0.88% ($176.47) True $16.10 21/05/25 15:20 21/05/25 15:21 1m
4342457 QBTS Buy $16.49 $16.45 1212 -0.25% ($-49.81) True $16.17 21/05/25 15:18 21/05/25 15:19 1m
4342360 QBTS Buy $16.60 $16.54 1204 -0.39% ($-78.26) True $16.28 21/05/25 15:16 21/05/25 15:17 1m
4342354 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.82) False $16.38 21/05/25 15:14 21/05/25 15:15 1m
4342348 QBTS Buy $16.57 $16.71 1207 0.88% ($175.02) True $16.28 21/05/25 15:12 21/05/25 15:13 1m
4342300 QBTS Buy $16.34 $16.44 1224 0.64% ($128.64) True $16.09 21/05/25 15:10 21/05/25 15:11 1m
4342293 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4342269 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4342229 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4342182 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4342161 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4342123 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4342087 QBTS Buy $16.37 $16.37 1221 -0.03% ($-5.62) True $16.05 21/05/25 14:56 21/05/25 14:57 1m
4342062 QBTS Buy $16.29 $16.38 1227 0.52% ($104.30) True $15.96 21/05/25 14:54 21/05/25 14:55 1m
4342034 QBTS Buy $16.38 $16.20 1221 -1.1% ($-219.78) True $16.04 21/05/25 14:52 21/05/25 14:53 1m
4341998 QBTS Buy $16.50 $16.44 1212 -0.35% ($-70.78) True $16.15 21/05/25 14:50 21/05/25 14:51 1m
4341972 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4341933 QBTS Buy $16.45 $16.35 1216 -0.59% ($-118.20) True $16.07 21/05/25 14:46 21/05/25 14:47 1m
4341887 QBTS Buy $16.59 $16.52 1205 -0.45% ($-90.38) True $16.21 21/05/25 14:44 21/05/25 14:45 1m
4341873 QBTS Buy $16.70 $16.63 1197 -0.45% ($-89.66) False $16.30 21/05/25 14:42 21/05/25 14:43 1m
4341869 QBTS Buy $16.63 $16.55 1202 -0.47% ($-94.24) True $16.21 21/05/25 14:40 21/05/25 14:41 1m
4341759 QBTS Buy $16.48 $16.71 1213 1.4% ($278.99) True $16.10 21/05/25 14:38 21/05/25 14:39 1m
4341727 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4341715 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4342684 QBTS Buy $16.38 $17.21 1221 5.07% ($1013.43) True $16.02 20/05/25 15:42 20/05/25 16:15 33m
4344135 RGTI Buy $11.90 $11.97 1680 0.55% ($109.37) True $11.74 20/05/25 15:54 20/05/25 16:01 7m
4344073 RGTI Buy $11.93 $11.86 1676 -0.63% ($-125.70) False $11.72 20/05/25 15:45 20/05/25 15:53 8m
4345747 BODI Buy $4.46 $4.31 4488 -3.34% ($-668.71) False $4.04 20/05/25 15:48 20/05/25 15:49 1m
4344035 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4343955 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4345723 BODI Buy $4.48 $4.48 4463 -0.01% ($-2.68) False $4.15 20/05/25 15:41 20/05/25 15:42 1m
4342623 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4343926 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4342562 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4343874 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4342541 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4343838 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4342500 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4343797 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4342441 QBTS Buy $16.94 $16.80 1180 -0.86% ($-171.10) True $16.62 20/05/25 15:32 20/05/25 15:33 1m
4342434 QBTS Buy $17.02 $16.96 1175 -0.35% ($-70.62) True $16.70 20/05/25 15:30 20/05/25 15:31 1m
4342345 QBTS Buy $17.02 $17.04 1175 0.15% ($29.26) True $16.70 20/05/25 15:17 20/05/25 15:29 12m
4342286 QBTS Buy $16.84 $16.95 1188 0.68% ($136.62) True $16.41 20/05/25 15:06 20/05/25 15:16 10m
4342243 QBTS Buy $16.86 $16.87 1186 0.07% ($14.23) True $16.40 20/05/25 14:58 20/05/25 15:05 7m
4342240 QBTS Buy $16.79 $16.64 1191 -0.87% ($-173.05) True $16.36 20/05/25 14:54 20/05/25 14:57 3m
4342186 QBTS Buy $16.65 $16.76 1201 0.66% ($132.23) True $16.18 20/05/25 14:52 20/05/25 14:53 1m
4342143 QBTS Buy $16.51 $16.63 1211 0.7% ($140.48) True $15.90 20/05/25 14:38 20/05/25 14:51 13m
4342125 QBTS Buy $16.59 $16.52 1205 -0.42% ($-83.02) True $16.00 20/05/25 14:36 20/05/25 14:37 1m
4342092 QBTS Buy $16.64 $16.55 1201 -0.54% ($-108.09) True $16.02 20/05/25 14:34 20/05/25 14:35 1m
4342084 QBTS Buy $16.82 $16.70 1189 -0.69% ($-138.88) True $16.21 20/05/25 14:32 20/05/25 14:33 1m
4342036 QBTS Buy $16.77 $16.80 1192 0.21% ($41.72) True $16.15 20/05/25 14:30 20/05/25 14:31 1m
4341982 QBTS Buy $15.73 $16.93 1271 7.6% ($1518.85) True $15.09 20/05/25 14:08 20/05/25 14:29 21m
4341934 QBTS Buy $15.13 $15.78 1322 4.33% ($865.91) True $14.30 20/05/25 13:54 20/05/25 14:07 13m
4341886 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4341812 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4341747 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4346458 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4346446 SPCE Buy $4.54 $4.49 4405 -1.14% ($-228.62) False $4.45 19/05/25 15:58 19/05/25 15:59 1m
4346437 SPCE Buy $4.54 $4.55 4404 0.19% ($38.76) True $4.44 19/05/25 15:56 19/05/25 15:57 1m
4346419 SPCE Buy $4.51 $4.50 4439 -0.19% ($-37.29) True $4.41 19/05/25 15:54 19/05/25 15:55 1m
4346411 SPCE Buy $4.51 $4.50 4439 -0.22% ($-44.39) True $4.40 19/05/25 15:52 19/05/25 15:53 1m
4346399 SPCE Buy $4.51 $4.50 4433 -0.25% ($-49.21) True $4.40 19/05/25 15:50 19/05/25 15:51 1m
4346379 SPCE Buy $4.54 $4.54 4405 0.01% ($1.32) True $4.43 19/05/25 15:48 19/05/25 15:49 1m
4346371 SPCE Buy $4.54 $4.56 4405 0.44% ($88.54) True $4.43 19/05/25 15:46 19/05/25 15:47 1m
4346360 SPCE Buy $4.43 $4.51 4519 1.81% ($361.52) True $4.34 19/05/25 15:44 19/05/25 15:45 1m
4346353 SPCE Buy $4.46 $4.42 4484 -1.01% ($-201.78) True $4.38 19/05/25 15:42 19/05/25 15:43 1m
4346335 SPCE Buy $4.52 $4.48 4429 -0.74% ($-147.93) True $4.44 19/05/25 15:40 19/05/25 15:41 1m
4346329 SPCE Buy $4.52 $4.50 4429 -0.34% ($-67.76) True $4.45 19/05/25 15:38 19/05/25 15:39 1m
4346321 SPCE Buy $4.54 $4.55 4410 0.22% ($44.10) True $4.47 19/05/25 15:36 19/05/25 15:37 1m
4346312 SPCE Buy $4.59 $4.58 4362 -0.22% ($-43.62) False $4.53 19/05/25 15:34 19/05/25 15:35 1m
4346290 SPCE Buy $4.60 $4.60 4352 0.11% ($21.76) True $4.53 19/05/25 15:32 19/05/25 15:33 1m
4346279 SPCE Buy $4.58 $4.58 4371 0.11% ($21.86) True $4.51 19/05/25 15:30 19/05/25 15:31 1m
4346228 SPCE Buy $4.61 $4.62 4337 0.08% ($16.48) True $4.54 19/05/25 15:28 19/05/25 15:29 1m
4346219 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.67) False $4.54 19/05/25 15:26 19/05/25 15:27 1m
4346202 SPCE Buy $4.63 $4.64 4320 0.19% ($38.45) True $4.55 19/05/25 15:24 19/05/25 15:25 1m
4346196 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.23) False $4.52 19/05/25 15:22 19/05/25 15:23 1m
4346192 SPCE Buy $4.58 $4.62 4366 0.76% ($152.81) True $4.48 19/05/25 15:20 19/05/25 15:21 1m
4346182 SPCE Buy $4.60 $4.57 4347 -0.65% ($-130.41) False $4.49 19/05/25 15:18 19/05/25 15:19 1m
4346176 SPCE Buy $4.55 $4.57 4394 0.3% ($60.64) True $4.44 19/05/25 15:16 19/05/25 15:17 1m
4346170 SPCE Buy $4.59 $4.56 4357 -0.63% ($-125.48) False $4.47 19/05/25 15:14 19/05/25 15:15 1m
4346142 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4344113 QS Buy $4.07 $4.04 4916 -0.69% ($-137.16) False $4.03 19/05/25 15:07 19/05/25 15:08 1m
4346137 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4346129 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4346124 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4346107 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4346096 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4346091 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4346080 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4346066 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4346055 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4346042 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4346032 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4346015 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4346009 SPCE Buy $4.95 $4.88 4040 -1.44% ($-287.65) False $4.79 19/05/25 14:40 19/05/25 14:41 1m
4345967 SPCE Buy $5.02 $5.08 3988 1.3% ($259.22) True $4.88 19/05/25 14:36 19/05/25 14:37 1m
4345952 SPCE Buy $4.90 $4.97 4085 1.53% ($305.97) True $4.77 19/05/25 14:34 19/05/25 14:35 1m
4345919 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4345898 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4345886 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4345877 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4345865 SPCE Buy $4.94 $4.88 4052 -1.04% ($-208.68) False $4.77 19/05/25 14:24 19/05/25 14:25 1m
4345829 SPCE Buy $4.87 $4.91 4110 0.82% ($164.40) True $4.68 19/05/25 14:20 19/05/25 14:21 1m
4345825 SPCE Buy $4.90 $4.91 4080 0.08% ($15.91) True $4.70 19/05/25 14:18 19/05/25 14:19 1m
4345801 SPCE Buy $4.82 $4.89 4149 1.35% ($269.69) True $4.62 19/05/25 14:16 19/05/25 14:17 1m
4345785 SPCE Buy $4.80 $4.83 4166 0.52% ($104.15) True $4.59 19/05/25 14:14 19/05/25 14:15 1m
4345777 SPCE Buy $4.85 $4.79 4123 -1.24% ($-246.97) True $4.64 19/05/25 14:12 19/05/25 14:13 1m
4345762 SPCE Buy $5.01 $4.89 3992 -2.42% ($-483.83) False $4.83 19/05/25 14:10 19/05/25 14:11 1m
4345743 SPCE Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.84 19/05/25 14:08 19/05/25 14:09 1m
4345722 SPCE Buy $5.02 $5.07 3984 0.9% ($179.28) True $4.83 19/05/25 14:06 19/05/25 14:07 1m
4345708 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4345700 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4345683 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4345676 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4345656 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4345641 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4345625 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4345616 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4345237 COIN Buy $267.75 $267.69 74 -0.02% ($-4.44) False $265.95 16/05/25 15:55 16/05/25 16:10 15m
4343010 QBTS Buy $11.92 $11.86 1677 -0.54% ($-107.66) True $11.78 16/05/25 15:59 16/05/25 16:10 11m
4346097 SPCE Buy $5.18 $5.66 3860 9.3% ($1858.98) True $4.93 16/05/25 15:49 16/05/25 16:04 15m
4343119 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4345377 ACHR Buy $13.29 $13.32 1504 0.23% ($45.12) True $13.18 16/05/25 15:59 16/05/25 16:00 1m
4345355 ACHR Buy $13.29 $13.28 1505 -0.08% ($-15.05) False $13.16 16/05/25 15:57 16/05/25 15:58 1m
4343013 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4343004 QBTS Buy $11.96 $11.90 1672 -0.49% ($-98.31) True $11.82 16/05/25 15:57 16/05/25 15:58 1m
4342908 QBTS Buy $12.00 $11.93 1666 -0.58% ($-116.79) True $11.86 16/05/25 15:54 16/05/25 15:56 2m
4342975 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4345340 ACHR Buy $13.22 $13.26 1513 0.34% ($68.09) True $13.08 16/05/25 15:55 16/05/25 15:56 1m
4345320 ACHR Buy $13.25 $13.23 1509 -0.14% ($-27.46) False $13.10 16/05/25 15:53 16/05/25 15:54 1m
4342861 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4342865 QBTS Buy $12.07 $12.01 1657 -0.49% ($-97.10) True $11.90 16/05/25 15:45 16/05/25 15:53 8m
4345289 ACHR Buy $13.18 $13.21 1517 0.24% ($48.54) True $13.03 16/05/25 15:51 16/05/25 15:52 1m
4342785 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4345261 ACHR Buy $13.20 $13.22 1515 0.19% ($37.88) True $13.05 16/05/25 15:49 16/05/25 15:50 1m
4342768 AMC Buy $3.05 $3.05 6551 0.02% ($3.93) True $3.00 16/05/25 15:49 16/05/25 15:50 1m
4346094 SPCE Buy $5.18 $5.26 3859 1.51% ($301.00) True $4.87 16/05/25 15:45 16/05/25 15:48 3m
4345239 ACHR Buy $13.16 $13.20 1520 0.3% ($60.80) True $12.99 16/05/25 15:47 16/05/25 15:48 1m
4342678 AMC Buy $3.07 $3.06 6515 -0.31% ($-62.54) False $2.98 16/05/25 15:39 16/05/25 15:48 9m
4345224 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4345193 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4346078 SPCE Buy $5.18 $5.29 3860 2.11% ($422.28) True $4.90 16/05/25 15:43 16/05/25 15:44 1m
4345152 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4346065 SPCE Buy $4.93 $5.18 4057 5.15% ($1028.86) True $4.74 16/05/25 15:30 16/05/25 15:42 12m
4345122 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4345099 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4342669 AMC Buy $3.10 $3.07 6462 -0.81% ($-161.55) False $2.99 16/05/25 15:34 16/05/25 15:38 4m
4345073 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4345053 ACHR Buy $13.26 $13.18 1508 -0.62% ($-124.11) False $13.13 16/05/25 15:33 16/05/25 15:34 1m
4342621 AMC Buy $3.07 $3.06 6514 -0.31% ($-62.53) False $2.95 16/05/25 15:32 16/05/25 15:33 1m
4345028 ACHR Buy $13.28 $13.29 1506 0.08% ($15.06) True $13.14 16/05/25 15:31 16/05/25 15:32 1m
4342590 AMC Buy $3.10 $3.09 6451 -0.32% ($-64.51) False $2.98 16/05/25 15:30 16/05/25 15:31 1m
4344994 ACHR Buy $13.26 $13.29 1508 0.22% ($43.13) True $13.11 16/05/25 15:29 16/05/25 15:30 1m
4346054 SPCE Buy $4.94 $4.90 4052 -0.71% ($-141.82) True $4.75 16/05/25 15:27 16/05/25 15:29 2m
4342589 AMC Buy $3.09 $3.06 6482 -0.72% ($-143.25) False $2.95 16/05/25 15:26 16/05/25 15:29 3m
4344927 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4346048 SPCE Buy $4.73 $4.92 4229 4.05% ($809.01) True $4.56 16/05/25 15:16 16/05/25 15:26 10m
4342534 AMC Buy $3.07 $3.09 6514 0.49% ($98.36) True $2.94 16/05/25 15:24 16/05/25 15:25 1m
4344900 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4342531 AMC Buy $3.11 $3.10 6430 -0.48% ($-96.45) False $3.00 16/05/25 15:21 16/05/25 15:23 2m
4344872 ACHR Buy $13.34 $13.30 1499 -0.33% ($-65.66) False $13.17 16/05/25 15:21 16/05/25 15:22 1m
4344833 ACHR Buy $13.28 $13.30 1506 0.13% ($26.36) True $13.10 16/05/25 15:19 16/05/25 15:20 1m
4344812 ACHR Buy $13.28 $13.30 1506 0.11% ($22.59) True $13.11 16/05/25 15:17 16/05/25 15:18 1m
4344796 ACHR Buy $13.30 $13.31 1503 0.1% ($19.09) True $13.13 16/05/25 15:15 16/05/25 15:16 1m
4346037 SPCE Buy $4.68 $4.68 4273 0% ($0.43) True $4.51 16/05/25 15:10 16/05/25 15:15 5m
4344772 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4344756 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4344744 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4346023 SPCE Buy $4.58 $4.55 4366 -0.65% ($-130.54) True $4.43 16/05/25 15:08 16/05/25 15:09 1m
4344734 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4346012 SPCE Buy $4.58 $4.62 4371 0.98% ($196.26) True $4.42 16/05/25 15:01 16/05/25 15:07 6m
4344715 ACHR Buy $13.35 $13.29 1498 -0.49% ($-97.22) False $13.19 16/05/25 15:05 16/05/25 15:06 1m
4344679 ACHR Buy $13.37 $13.36 1496 -0.07% ($-14.96) False $13.21 16/05/25 15:03 16/05/25 15:04 1m
4344661 ACHR Buy $13.46 $13.46 1485 -0.01% ($-2.67) False $13.32 16/05/25 15:01 16/05/25 15:02 1m
4345999 SPCE Buy $4.59 $4.57 4356 -0.46% ($-92.35) True $4.43 16/05/25 14:59 16/05/25 15:00 1m
4344627 ACHR Buy $13.30 $13.37 1503 0.49% ($97.54) True $13.16 16/05/25 14:59 16/05/25 15:00 1m
4345971 SPCE Buy $4.50 $4.58 4444 1.67% ($333.30) True $4.35 16/05/25 14:53 16/05/25 14:58 5m
4344596 ACHR Buy $13.37 $13.36 1496 -0.07% ($-13.16) False $13.21 16/05/25 14:57 16/05/25 14:58 1m
4344550 ACHR Buy $13.49 $13.44 1482 -0.36% ($-71.14) False $13.33 16/05/25 14:55 16/05/25 14:56 1m
4344527 ACHR Buy $13.42 $13.43 1490 0.04% ($7.45) True $13.25 16/05/25 14:53 16/05/25 14:54 1m
4345940 SPCE Buy $4.55 $4.50 4394 -1.23% ($-246.94) True $4.39 16/05/25 14:51 16/05/25 14:52 1m
4344470 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4345922 SPCE Buy $4.56 $4.57 4385 0.22% ($43.41) True $4.39 16/05/25 14:49 16/05/25 14:50 1m
4344382 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4344330 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4345904 SPCE Buy $4.54 $4.56 4405 0.49% ($97.35) True $4.30 16/05/25 14:39 16/05/25 14:48 9m
4344325 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4344302 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4344255 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4344152 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4344076 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4345888 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4345883 SPCE Buy $4.63 $4.56 4319 -1.62% ($-323.93) True $4.35 16/05/25 14:33 16/05/25 14:36 3m
4343980 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4345870 SPCE Buy $4.63 $4.64 4320 0.24% ($47.95) True $4.36 16/05/25 14:31 16/05/25 14:32 1m
4345853 SPCE Buy $4.75 $4.59 4210 -3.37% ($-673.60) True $4.49 16/05/25 14:29 16/05/25 14:30 1m
4345850 SPCE Buy $4.70 $4.71 4259 0.42% ($83.48) True $4.45 16/05/25 14:27 16/05/25 14:28 1m
4345833 SPCE Buy $4.30 $4.70 4651 9.28% ($1856.68) True $4.11 16/05/25 14:12 16/05/25 14:26 14m
4345818 SPCE Buy $4.26 $4.20 4694 -1.53% ($-305.11) True $4.08 16/05/25 14:09 16/05/25 14:11 2m
4345789 SPCE Buy $4.15 $4.25 4823 2.53% ($504.97) True $3.96 16/05/25 13:59 16/05/25 14:08 9m
4345778 SPCE Buy $4.08 $4.08 4904 0.04% ($8.34) True $3.88 16/05/25 13:57 16/05/25 13:58 1m
4345766 SPCE Buy $4.14 $4.10 4836 -0.97% ($-193.44) True $3.94 16/05/25 13:55 16/05/25 13:56 1m
4345760 SPCE Buy $4.14 $4.09 4830 -1.24% ($-247.30) True $3.95 16/05/25 13:53 16/05/25 13:54 1m
4345741 SPCE Buy $4.14 $4.11 4833 -0.63% ($-126.62) True $3.92 16/05/25 13:48 16/05/25 13:52 4m
4345729 SPCE Buy $4.12 $4.10 4857 -0.37% ($-74.31) True $3.91 16/05/25 13:46 16/05/25 13:47 1m
4345703 SPCE Buy $4.07 $4.06 4920 -0.25% ($-49.20) True $3.83 16/05/25 13:44 16/05/25 13:45 1m
4345693 SPCE Buy $4.02 $4.01 4975 -0.25% ($-50.25) True $3.75 16/05/25 13:42 16/05/25 13:43 1m
4345684 SPCE Buy $3.99 $3.95 5012 -0.97% ($-194.47) True $3.73 16/05/25 13:40 16/05/25 13:41 1m
4345668 SPCE Buy $3.99 $4.00 5012 0.17% ($34.58) True $3.73 16/05/25 13:38 16/05/25 13:39 1m
4345653 SPCE Buy $4.10 $4.05 4878 -1.34% ($-268.29) True $3.86 16/05/25 13:36 16/05/25 13:37 1m
4345645 SPCE Buy $4.01 $4.06 4993 1.43% ($285.60) True $3.81 16/05/25 13:34 16/05/25 13:35 1m
4345633 SPCE Buy $3.93 $3.92 5089 -0.38% ($-75.32) True $3.76 16/05/25 13:32 16/05/25 13:33 1m
4345613 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4344658 QBTS Buy $11.08 $11.01 1805 -0.68% ($-135.19) False $10.93 15/05/25 16:00 15/05/25 16:01 1m
4344638 QBTS Buy $11.13 $11.10 1797 -0.18% ($-36.66) False $10.98 15/05/25 15:58 15/05/25 15:59 1m
4344620 QBTS Buy $11.06 $11.10 1808 0.37% ($74.13) True $10.92 15/05/25 15:56 15/05/25 15:57 1m
4344597 QBTS Buy $10.97 $11.02 1823 0.46% ($91.15) True $10.84 15/05/25 15:54 15/05/25 15:55 1m
4344551 QBTS Buy $10.92 $10.95 1831 0.23% ($45.78) True $10.79 15/05/25 15:52 15/05/25 15:53 1m
4344503 QBTS Buy $10.89 $10.88 1836 -0.09% ($-18.36) False $10.77 15/05/25 15:50 15/05/25 15:51 1m
4344461 QBTS Buy $10.92 $10.90 1832 -0.14% ($-27.48) False $10.80 15/05/25 15:48 15/05/25 15:49 1m
4344403 QBTS Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.79 15/05/25 15:46 15/05/25 15:47 1m
4344402 QBTS Buy $10.89 $10.92 1836 0.23% ($45.90) True $10.76 15/05/25 15:44 15/05/25 15:45 1m
4344400 QBTS Buy $10.97 $10.94 1823 -0.27% ($-54.69) False $10.83 15/05/25 15:42 15/05/25 15:43 1m
4344353 QBTS Buy $11.00 $10.96 1818 -0.32% ($-63.99) False $10.85 15/05/25 15:40 15/05/25 15:41 1m
4344314 QBTS Buy $10.95 $11.00 1827 0.46% ($91.35) True $10.79 15/05/25 15:38 15/05/25 15:39 1m
4344234 QBTS Buy $10.96 $10.97 1824 0.05% ($9.12) True $10.79 15/05/25 15:36 15/05/25 15:37 1m
4344214 QBTS Buy $10.92 $10.95 1832 0.32% ($64.12) True $10.73 15/05/25 15:34 15/05/25 15:35 1m
4344155 QBTS Buy $10.96 $10.94 1824 -0.21% ($-41.95) False $10.77 15/05/25 15:32 15/05/25 15:33 1m
4344052 QBTS Buy $10.98 $10.96 1822 -0.18% ($-36.44) False $10.78 15/05/25 15:30 15/05/25 15:31 1m
4343964 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.76 15/05/25 15:28 15/05/25 15:29 1m
4343933 QBTS Buy $10.89 $10.93 1837 0.42% ($84.87) True $10.70 15/05/25 15:26 15/05/25 15:27 1m
4343886 QBTS Buy $10.99 $10.93 1820 -0.55% ($-109.20) False $10.80 15/05/25 15:24 15/05/25 15:25 1m
4343844 QBTS Buy $10.96 $11.04 1824 0.73% ($145.92) True $10.79 15/05/25 15:22 15/05/25 15:23 1m
4343786 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.77 15/05/25 15:18 15/05/25 15:19 1m
4343734 QBTS Buy $10.86 $10.93 1842 0.64% ($128.94) True $10.68 15/05/25 15:16 15/05/25 15:17 1m
4343702 QBTS Buy $10.74 $10.79 1862 0.43% ($86.58) True $10.55 15/05/25 15:14 15/05/25 15:15 1m
4343603 QBTS Buy $10.75 $10.78 1860 0.23% ($46.87) True $10.55 15/05/25 15:12 15/05/25 15:13 1m
4343466 QBTS Buy $10.82 $10.79 1848 -0.3% ($-60.80) True $10.61 15/05/25 15:10 15/05/25 15:11 1m
4343453 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4343419 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4343380 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4343333 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4343303 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4343275 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4343225 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4343186 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4343087 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4343000 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4342913 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4342843 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4345731 SMCI Buy $45.80 $45.63 436 -0.37% ($-74.21) False $45.32 14/05/25 15:50 14/05/25 16:28 38m
4344332 OKLO Buy $36.88 $37.55 542 1.81% ($362.71) True $36.17 14/05/25 15:57 14/05/25 16:19 22m
4343580 RKLB Buy $23.32 $23.87 857 2.36% ($471.35) True $23.03 14/05/25 15:44 14/05/25 16:02 18m
4347764 AMD Buy $117.89 $117.70 169 -0.16% ($-32.08) False $117.44 14/05/25 16:00 14/05/25 16:01 1m
4346559 SOUN Buy $12.07 $11.97 1657 -0.77% ($-154.27) False $11.93 14/05/25 15:56 14/05/25 16:00 4m
4344326 RGTI Buy $11.65 $12.09 1717 3.81% ($761.49) True $11.43 14/05/25 15:42 14/05/25 16:00 18m
4347756 AMD Buy $117.78 $117.88 169 0.09% ($17.51) True $117.30 14/05/25 15:57 14/05/25 15:59 2m
4347753 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4344313 OKLO Buy $36.98 $36.70 540 -0.77% ($-153.90) False $36.32 14/05/25 15:55 14/05/25 15:56 1m
4346550 SOUN Buy $11.96 $12.01 1672 0.38% ($75.24) True $11.81 14/05/25 15:45 14/05/25 15:55 10m
4347751 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4344273 OKLO Buy $36.90 $37.08 542 0.5% ($99.13) True $36.16 14/05/25 15:53 14/05/25 15:54 1m
4344217 OKLO Buy $37.18 $37.19 537 0.04% ($7.52) True $36.44 14/05/25 15:51 14/05/25 15:52 1m
4347750 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4347747 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4344177 OKLO Buy $37.51 $37.39 533 -0.32% ($-63.96) False $36.77 14/05/25 15:47 14/05/25 15:50 3m
4345711 SMCI Buy $44.96 $45.77 444 1.8% ($360.26) True $44.54 14/05/25 15:22 14/05/25 15:49 27m
4347737 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4344173 OKLO Buy $37.79 $37.66 529 -0.34% ($-67.24) False $37.00 14/05/25 15:43 14/05/25 15:46 3m
4347726 AMD Buy $117.90 $117.84 169 -0.05% ($-10.14) False $117.33 14/05/25 15:32 14/05/25 15:46 14m
4346537 SOUN Buy $11.90 $11.93 1680 0.26% ($52.42) True $11.74 14/05/25 15:43 14/05/25 15:44 1m
4344072 OKLO Buy $37.79 $37.91 529 0.32% ($63.48) True $37.02 14/05/25 15:41 14/05/25 15:42 1m
4346527 SOUN Buy $12.02 $11.97 1664 -0.42% ($-83.20) False $11.86 14/05/25 15:40 14/05/25 15:42 2m
4344304 RGTI Buy $11.61 $11.56 1722 -0.45% ($-90.92) True $11.36 14/05/25 15:39 14/05/25 15:41 2m
4344013 OKLO Buy $38.54 $37.64 518 -2.35% ($-468.79) False $37.82 14/05/25 15:37 14/05/25 15:40 3m
4346521 SOUN Buy $12.05 $12.04 1660 -0.08% ($-16.60) False $11.89 14/05/25 15:34 14/05/25 15:39 5m
4344293 RGTI Buy $11.71 $11.64 1708 -0.56% ($-111.02) True $11.43 14/05/25 15:34 14/05/25 15:38 4m
4343948 OKLO Buy $38.26 $38.43 522 0.44% ($88.43) True $37.48 14/05/25 15:35 14/05/25 15:36 1m
4343922 OKLO Buy $37.67 $38.48 530 2.14% ($427.18) True $36.94 14/05/25 15:20 14/05/25 15:34 14m
4344248 RGTI Buy $11.66 $11.67 1716 0.09% ($17.16) True $11.38 14/05/25 15:32 14/05/25 15:33 1m
4346503 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4344163 RGTI Buy $11.78 $11.68 1698 -0.85% ($-169.80) True $11.51 14/05/25 15:30 14/05/25 15:31 1m
4347714 AMD Buy $118.01 $117.79 169 -0.19% ($-37.18) False $117.42 14/05/25 15:29 14/05/25 15:31 2m
4346479 SOUN Buy $11.99 $12.08 1668 0.75% ($150.12) True $11.80 14/05/25 15:10 14/05/25 15:31 21m
4344071 RGTI Buy $10.97 $11.82 1823 7.77% ($1553.20) True $10.83 14/05/25 15:11 14/05/25 15:29 18m
4347704 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4347700 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4345689 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4345671 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4343866 OKLO Buy $36.89 $37.63 542 2.01% ($401.08) True $36.21 14/05/25 15:04 14/05/25 15:19 15m
4345657 SMCI Buy $45.56 $45.25 439 -0.67% ($-134.69) False $44.92 14/05/25 15:13 14/05/25 15:17 4m
4345647 SMCI Buy $45.58 $45.45 438 -0.29% ($-56.94) False $44.92 14/05/25 15:07 14/05/25 15:12 5m
4344007 RGTI Buy $10.96 $10.93 1824 -0.29% ($-58.19) True $10.82 14/05/25 15:09 14/05/25 15:10 1m
4344006 RGTI Buy $10.92 $10.95 1832 0.31% ($61.37) True $10.76 14/05/25 15:05 14/05/25 15:08 3m
4345635 SMCI Buy $45.25 $45.41 441 0.35% ($70.47) True $44.58 14/05/25 15:05 14/05/25 15:06 1m
4345605 SMCI Buy $44.38 $45.26 450 1.99% ($397.53) True $43.77 14/05/25 14:45 14/05/25 15:04 19m
4343917 RGTI Buy $10.94 $10.89 1827 -0.47% ($-94.82) True $10.78 14/05/25 15:03 14/05/25 15:04 1m
4343841 OKLO Buy $36.74 $36.91 544 0.45% ($89.76) True $35.76 14/05/25 14:50 14/05/25 15:03 13m
4343875 RGTI Buy $10.95 $10.97 1826 0.17% ($34.15) True $10.77 14/05/25 15:01 14/05/25 15:02 1m
4343856 RGTI Buy $11.06 $11.00 1808 -0.58% ($-116.98) True $10.86 14/05/25 14:59 14/05/25 15:00 1m
4343823 RGTI Buy $11.02 $11.07 1815 0.49% ($98.01) True $10.82 14/05/25 14:52 14/05/25 14:58 6m
4343795 RGTI Buy $11.17 $11.06 1790 -0.99% ($-197.80) True $10.98 14/05/25 14:47 14/05/25 14:51 4m
4343820 OKLO Buy $36.81 $36.90 543 0.23% ($46.32) True $35.81 14/05/25 14:48 14/05/25 14:49 1m
4343793 OKLO Buy $36.19 $36.43 552 0.68% ($135.24) True $35.32 14/05/25 14:41 14/05/25 14:47 6m
4345597 SMCI Buy $44.32 $44.34 451 0.03% ($6.77) True $43.65 14/05/25 14:42 14/05/25 14:44 2m
4345561 SMCI Buy $44.64 $44.35 448 -0.66% ($-132.16) True $43.95 14/05/25 14:38 14/05/25 14:41 3m
4343743 OKLO Buy $36.28 $36.39 551 0.3% ($60.61) True $35.42 14/05/25 14:39 14/05/25 14:40 1m
4343712 OKLO Buy $36.47 $36.21 548 -0.72% ($-143.08) True $35.57 14/05/25 14:37 14/05/25 14:38 1m
4345558 SMCI Buy $44.64 $44.77 448 0.3% ($60.48) True $43.97 14/05/25 14:36 14/05/25 14:37 1m
4343684 OKLO Buy $36.27 $36.22 551 -0.15% ($-30.36) True $35.34 14/05/25 14:35 14/05/25 14:36 1m
4345545 SMCI Buy $44.15 $44.59 452 0.99% ($197.89) True $43.48 14/05/25 14:24 14/05/25 14:35 11m
4343631 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4343472 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4343467 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4343423 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4343389 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4343344 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4345538 SMCI Buy $44.06 $44.16 453 0.22% ($44.26) True $43.27 14/05/25 14:22 14/05/25 14:23 1m
4343319 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4345519 SMCI Buy $43.96 $43.81 454 -0.34% ($-68.10) True $43.18 14/05/25 14:19 14/05/25 14:21 2m
4343278 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4345517 SMCI Buy $44.34 $44.14 451 -0.45% ($-90.29) True $43.51 14/05/25 14:16 14/05/25 14:18 2m
4343247 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4343219 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4345502 SMCI Buy $43.93 $43.96 455 0.07% ($13.65) True $43.07 14/05/25 14:14 14/05/25 14:15 1m
4343196 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4345495 SMCI Buy $43.74 $44.04 457 0.69% ($137.15) True $42.79 14/05/25 14:12 14/05/25 14:13 1m
4343187 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4345486 SMCI Buy $43.68 $43.56 457 -0.27% ($-54.84) True $42.67 14/05/25 14:10 14/05/25 14:11 1m
4343123 OKLO Buy $36.89 $36.74 542 -0.41% ($-81.30) True $35.45 14/05/25 14:05 14/05/25 14:10 5m
4345479 SMCI Buy $44.31 $44.01 451 -0.68% ($-135.30) True $43.37 14/05/25 14:08 14/05/25 14:09 1m
4345474 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4345462 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4342972 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4345455 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4342830 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4345451 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4342776 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4345437 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4342680 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4345373 COIN Buy $247.80 $252.30 80 1.82% ($360.00) True $245.90 13/05/25 15:44 13/05/25 17:04 1.3h
4342672 OKLO Buy $31.62 $32.10 632 1.51% ($302.73) True $31.26 13/05/25 15:45 13/05/25 16:42 57m
4345503 SMCI Buy $38.42 $38.14 520 -0.72% ($-143.00) False $38.07 13/05/25 15:52 13/05/25 16:03 11m
4346512 SOUN Buy $11.37 $11.37 1759 0% ($0.35) True $11.23 13/05/25 15:52 13/05/25 16:02 10m
4344745 ACHR Buy $11.19 $11.18 1786 -0.12% ($-24.65) False $11.06 13/05/25 15:54 13/05/25 16:01 7m
4344965 RGTI Buy $10.35 $10.36 1933 0.1% ($19.33) True $10.27 13/05/25 16:00 13/05/25 16:01 1m
4345550 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4344925 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.33 13/05/25 15:58 13/05/25 15:59 1m
4345542 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4344870 RGTI Buy $10.39 $10.39 1924 0.04% ($8.08) True $10.32 13/05/25 15:56 13/05/25 15:57 1m
4345530 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4345514 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4344832 RGTI Buy $10.40 $10.39 1923 -0.14% ($-28.46) False $10.32 13/05/25 15:52 13/05/25 15:53 1m
4345504 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4344727 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4344704 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4345490 SMCI Buy $38.34 $38.35 521 0.03% ($5.21) True $38.00 13/05/25 15:50 13/05/25 15:51 1m
4344798 RGTI Buy $10.38 $10.38 1927 0.01% ($2.70) True $10.30 13/05/25 15:50 13/05/25 15:51 1m
4346498 SOUN Buy $11.40 $11.35 1754 -0.45% ($-89.80) False $11.25 13/05/25 15:45 13/05/25 15:51 6m
4345480 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4344664 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4344781 RGTI Buy $10.39 $10.37 1924 -0.19% ($-38.10) False $10.31 13/05/25 15:48 13/05/25 15:49 1m
4344629 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4345472 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4344757 RGTI Buy $10.37 $10.36 1928 -0.14% ($-28.92) False $10.29 13/05/25 15:46 13/05/25 15:47 1m
4344602 ACHR Buy $11.38 $11.30 1758 -0.66% ($-131.85) False $11.24 13/05/25 15:41 13/05/25 15:45 4m
4344735 RGTI Buy $10.36 $10.35 1930 -0.14% ($-28.95) False $10.28 13/05/25 15:44 13/05/25 15:45 1m
4345463 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4345343 COIN Buy $240.47 $247.69 83 3% ($599.26) True $238.05 13/05/25 14:45 13/05/25 15:43 58m
4345453 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4344707 RGTI Buy $10.38 $10.37 1926 -0.13% ($-26.77) False $10.30 13/05/25 15:42 13/05/25 15:43 1m
4345441 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4344549 ACHR Buy $11.21 $11.35 1784 1.29% ($258.86) True $11.07 13/05/25 15:27 13/05/25 15:40 13m
4344626 RGTI Buy $10.37 $10.37 1929 -0.02% ($-3.09) False $10.27 13/05/25 15:38 13/05/25 15:39 1m
4345431 ASTS Buy $26.62 $26.59 751 -0.11% ($-22.53) False $26.34 13/05/25 15:38 13/05/25 15:39 1m
4345414 ASTS Buy $26.68 $26.64 749 -0.15% ($-29.96) False $26.35 13/05/25 15:36 13/05/25 15:37 1m
4344608 RGTI Buy $10.39 $10.39 1924 0% ($0.38) True $10.30 13/05/25 15:36 13/05/25 15:37 1m
4345403 ASTS Buy $26.89 $26.71 743 -0.67% ($-133.59) False $26.57 13/05/25 15:34 13/05/25 15:35 1m
4344565 RGTI Buy $10.40 $10.37 1923 -0.31% ($-61.73) False $10.32 13/05/25 15:34 13/05/25 15:35 1m
4344518 RGTI Buy $10.41 $10.40 1921 -0.08% ($-15.75) False $10.33 13/05/25 15:32 13/05/25 15:33 1m
4345393 ASTS Buy $26.91 $26.95 743 0.15% ($29.72) True $26.55 13/05/25 15:32 13/05/25 15:33 1m
4345381 ASTS Buy $26.83 $26.86 745 0.11% ($22.35) True $26.44 13/05/25 15:30 13/05/25 15:31 1m
4344472 RGTI Buy $10.42 $10.39 1920 -0.25% ($-50.88) False $10.33 13/05/25 15:30 13/05/25 15:31 1m
4344436 RGTI Buy $10.38 $10.39 1927 0.14% ($28.91) True $10.28 13/05/25 15:28 13/05/25 15:29 1m
4345369 ASTS Buy $26.74 $26.64 747 -0.36% ($-71.86) False $26.35 13/05/25 15:28 13/05/25 15:29 1m
4344414 RGTI Buy $10.40 $10.36 1924 -0.33% ($-66.96) False $10.31 13/05/25 15:26 13/05/25 15:27 1m
4345348 ASTS Buy $26.77 $26.77 747 0% ($0.30) True $26.37 13/05/25 15:26 13/05/25 15:27 1m
4344521 ACHR Buy $11.25 $11.22 1778 -0.22% ($-44.45) False $11.11 13/05/25 15:25 13/05/25 15:26 1m
4345346 ASTS Buy $26.76 $26.81 747 0.19% ($37.35) True $26.37 13/05/25 15:24 13/05/25 15:25 1m
4344342 RGTI Buy $10.39 $10.37 1925 -0.17% ($-34.27) False $10.31 13/05/25 15:24 13/05/25 15:25 1m
4344480 ACHR Buy $11.15 $11.29 1794 1.26% ($251.16) True $10.99 13/05/25 15:03 13/05/25 15:24 21m
4345336 ASTS Buy $26.80 $26.67 746 -0.52% ($-103.02) False $26.43 13/05/25 15:22 13/05/25 15:23 1m
4344292 RGTI Buy $10.40 $10.39 1924 -0.04% ($-7.50) False $10.31 13/05/25 15:22 13/05/25 15:23 1m
4344266 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.30 13/05/25 15:20 13/05/25 15:21 1m
4345329 ASTS Buy $26.85 $26.79 744 -0.22% ($-44.34) False $26.50 13/05/25 15:20 13/05/25 15:21 1m
4344254 RGTI Buy $10.42 $10.41 1920 -0.05% ($-9.22) False $10.31 13/05/25 15:18 13/05/25 15:19 1m
4345321 ASTS Buy $26.87 $26.97 744 0.39% ($78.12) True $26.54 13/05/25 15:18 13/05/25 15:19 1m
4344252 RGTI Buy $10.41 $10.40 1921 -0.14% ($-28.82) False $10.30 13/05/25 15:16 13/05/25 15:17 1m
4345296 ASTS Buy $26.68 $26.84 749 0.6% ($119.84) True $26.36 13/05/25 15:16 13/05/25 15:17 1m
4344251 RGTI Buy $10.33 $10.38 1936 0.49% ($98.93) True $10.22 13/05/25 15:14 13/05/25 15:15 1m
4345280 ASTS Buy $26.40 $26.64 757 0.9% ($179.79) True $26.10 13/05/25 15:14 13/05/25 15:15 1m
4345273 ASTS Buy $26.25 $26.40 761 0.56% ($111.79) True $25.96 13/05/25 15:12 13/05/25 15:13 1m
4344181 RGTI Buy $10.35 $10.36 1932 0.09% ($17.39) True $10.24 13/05/25 15:12 13/05/25 15:13 1m
4345270 ASTS Buy $26.25 $26.21 761 -0.15% ($-30.44) False $25.95 13/05/25 15:10 13/05/25 15:11 1m
4344120 RGTI Buy $10.36 $10.37 1931 0.1% ($20.08) True $10.25 13/05/25 15:10 13/05/25 15:11 1m
4344117 RGTI Buy $10.33 $10.33 1936 -0.05% ($-10.45) False $10.22 13/05/25 15:08 13/05/25 15:09 1m
4345241 ASTS Buy $26.21 $26.32 763 0.42% ($83.93) True $25.91 13/05/25 15:08 13/05/25 15:09 1m
4345217 ASTS Buy $26.13 $26.13 765 0.02% ($3.83) True $25.79 13/05/25 15:06 13/05/25 15:07 1m
4344075 RGTI Buy $10.30 $10.33 1941 0.21% ($41.73) True $10.19 13/05/25 15:06 13/05/25 15:07 1m
4343974 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4345162 ASTS Buy $26.04 $26.07 768 0.13% ($26.88) True $25.68 13/05/25 15:04 13/05/25 15:05 1m
4345135 ASTS Buy $26.23 $26.18 762 -0.19% ($-38.10) False $25.89 13/05/25 15:02 13/05/25 15:03 1m
4343937 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4344375 ACHR Buy $11.07 $11.13 1807 0.54% ($108.42) True $10.93 13/05/25 15:01 13/05/25 15:02 1m
4345115 ASTS Buy $26.40 $26.35 757 -0.19% ($-37.85) False $26.06 13/05/25 15:00 13/05/25 15:01 1m
4344369 ACHR Buy $11.03 $11.12 1814 0.82% ($163.26) True $10.86 13/05/25 14:44 13/05/25 15:00 16m
4345083 ASTS Buy $26.48 $26.47 755 -0.06% ($-11.33) False $26.14 13/05/25 14:58 13/05/25 14:59 1m
4343863 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4343830 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4345069 ASTS Buy $26.39 $26.49 757 0.38% ($75.70) True $26.05 13/05/25 14:56 13/05/25 14:57 1m
4343802 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4345037 ASTS Buy $26.40 $26.34 757 -0.24% ($-47.31) False $26.08 13/05/25 14:54 13/05/25 14:55 1m
4345018 ASTS Buy $26.44 $26.59 756 0.58% ($115.14) True $26.12 13/05/25 14:52 13/05/25 14:53 1m
4344991 ASTS Buy $26.20 $26.36 763 0.61% ($122.39) True $25.88 13/05/25 14:50 13/05/25 14:51 1m
4344957 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4344921 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4344864 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4345314 COIN Buy $238.93 $239.86 83 0.39% ($77.19) True $236.20 13/05/25 14:32 13/05/25 14:44 12m
4344335 ACHR Buy $11.06 $11.04 1808 -0.23% ($-45.38) True $10.88 13/05/25 14:36 13/05/25 14:43 7m
4344816 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4344807 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4344788 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4344768 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4344760 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4344309 ACHR Buy $11.05 $11.07 1809 0.18% ($36.36) True $10.85 13/05/25 14:34 13/05/25 14:35 1m
4344226 ACHR Buy $11.14 $11.10 1796 -0.31% ($-62.86) True $10.93 13/05/25 14:32 13/05/25 14:33 1m
4344749 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4345300 COIN Buy $240.76 $239.72 83 -0.43% ($-86.44) True $238.26 13/05/25 14:30 13/05/25 14:31 1m
4344733 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4344159 ACHR Buy $11.10 $11.16 1802 0.51% ($101.99) True $10.89 13/05/25 14:23 13/05/25 14:31 8m
4344706 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4345250 COIN Buy $238.77 $240.72 83 0.82% ($162.27) True $235.96 13/05/25 14:11 13/05/25 14:29 18m
4344096 ACHR Buy $11.05 $10.99 1810 -0.52% ($-104.80) True $10.87 13/05/25 14:21 13/05/25 14:22 1m
4343973 ACHR Buy $10.92 $11.11 1831 1.69% ($338.74) True $10.66 13/05/25 14:02 13/05/25 14:20 18m
4345247 COIN Buy $240.90 $239.41 83 -0.62% ($-123.67) True $237.96 13/05/25 14:06 13/05/25 14:10 4m
4345233 COIN Buy $240.55 $239.31 83 -0.51% ($-102.66) True $237.79 13/05/25 14:03 13/05/25 14:05 2m
4344605 RGTI Buy $11.18 $11.35 1788 1.48% ($295.02) True $11.04 12/05/25 15:52 12/05/25 16:09 17m
4346680 SOUN Buy $10.50 $10.53 1904 0.26% ($52.17) True $10.34 12/05/25 15:51 12/05/25 16:03 12m
4344563 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4346677 SOUN Buy $10.55 $10.54 1896 -0.09% ($-18.96) True $10.37 12/05/25 15:49 12/05/25 15:50 1m
4344511 RGTI Buy $11.14 $11.19 1795 0.4% ($80.78) True $10.98 12/05/25 15:42 12/05/25 15:49 7m
4346667 SOUN Buy $10.51 $10.58 1902 0.57% ($114.88) True $10.35 12/05/25 15:42 12/05/25 15:48 6m
4346659 SOUN Buy $10.54 $10.47 1898 -0.62% ($-123.18) True $10.37 12/05/25 15:39 12/05/25 15:41 2m
4344478 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4344450 RGTI Buy $11.17 $11.09 1791 -0.72% ($-143.28) True $11.00 12/05/25 15:38 12/05/25 15:39 1m
4346654 SOUN Buy $10.58 $10.54 1890 -0.44% ($-87.51) True $10.40 12/05/25 15:37 12/05/25 15:38 1m
4346638 SOUN Buy $10.63 $10.55 1881 -0.78% ($-156.12) True $10.45 12/05/25 15:35 12/05/25 15:36 1m
4344357 RGTI Buy $11.19 $11.22 1787 0.27% ($53.61) True $11.01 12/05/25 15:29 12/05/25 15:35 6m
4346633 SOUN Buy $10.62 $10.60 1883 -0.18% ($-36.34) True $10.42 12/05/25 15:29 12/05/25 15:34 5m
4346617 SOUN Buy $10.69 $10.65 1871 -0.33% ($-65.49) True $10.50 12/05/25 15:27 12/05/25 15:28 1m
4344321 RGTI Buy $11.23 $11.21 1780 -0.18% ($-35.24) True $11.06 12/05/25 15:25 12/05/25 15:28 3m
4346597 SOUN Buy $10.68 $10.65 1873 -0.23% ($-45.51) True $10.47 12/05/25 15:25 12/05/25 15:26 1m
4344279 RGTI Buy $11.30 $11.31 1769 0.06% ($12.74) True $11.12 12/05/25 15:23 12/05/25 15:24 1m
4346592 SOUN Buy $10.72 $10.77 1865 0.42% ($83.93) True $10.53 12/05/25 15:23 12/05/25 15:24 1m
4344243 RGTI Buy $11.38 $11.24 1757 -1.24% ($-247.39) False $11.21 12/05/25 15:17 12/05/25 15:22 5m
4346588 SOUN Buy $10.82 $10.73 1848 -0.83% ($-166.14) True $10.62 12/05/25 15:20 12/05/25 15:22 2m
4346579 SOUN Buy $10.85 $10.85 1844 0.05% ($9.22) True $10.64 12/05/25 15:17 12/05/25 15:19 2m
4344139 RGTI Buy $11.41 $11.39 1753 -0.09% ($-17.71) False $11.24 12/05/25 15:15 12/05/25 15:16 1m
4346561 SOUN Buy $10.93 $10.87 1830 -0.55% ($-109.80) False $10.71 12/05/25 15:12 12/05/25 15:16 4m
4344058 RGTI Buy $11.43 $11.39 1749 -0.39% ($-78.71) False $11.27 12/05/25 15:13 12/05/25 15:14 1m
4343941 RGTI Buy $11.41 $11.48 1753 0.61% ($122.71) True $11.25 12/05/25 15:11 12/05/25 15:12 1m
4346551 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4343907 RGTI Buy $11.59 $11.51 1725 -0.69% ($-138.00) False $11.45 12/05/25 15:08 12/05/25 15:10 2m
4346543 SOUN Buy $11.04 $10.96 1811 -0.72% ($-144.88) False $10.86 12/05/25 15:08 12/05/25 15:09 1m
4343904 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4346518 SOUN Buy $10.43 $11.07 1917 6.16% ($1232.44) True $10.24 12/05/25 14:31 12/05/25 15:07 36m
4343889 RGTI Buy $11.66 $11.61 1715 -0.47% ($-93.81) False $11.53 12/05/25 14:59 12/05/25 15:05 6m
4343865 RGTI Buy $11.65 $11.64 1716 -0.09% ($-17.16) False $11.51 12/05/25 14:49 12/05/25 14:58 9m
4343843 RGTI Buy $11.57 $11.61 1727 0.26% ($52.50) True $11.44 12/05/25 14:47 12/05/25 14:48 1m
4343807 RGTI Buy $11.73 $11.63 1705 -0.85% ($-170.50) False $11.58 12/05/25 14:44 12/05/25 14:46 2m
4346505 SOUN Buy $10.46 $10.34 1912 -1.09% ($-217.97) True $10.29 12/05/25 14:29 12/05/25 14:30 1m
4346495 SOUN Buy $10.45 $10.39 1913 -0.64% ($-127.41) True $10.28 12/05/25 14:27 12/05/25 14:28 1m
4346489 SOUN Buy $10.57 $10.47 1893 -0.94% ($-188.54) True $10.37 12/05/25 14:16 12/05/25 14:26 10m
4343898 RGTI Buy $10.15 $10.25 1970 0.99% ($197.20) True $10.02 09/05/25 15:35 09/05/25 16:05 30m
4343639 QBTS Buy $10.95 $11.19 1825 2.15% ($429.06) True $10.67 09/05/25 15:35 09/05/25 16:01 26m
4345062 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4345036 MARA Buy $15.14 $15.08 1321 -0.4% ($-79.26) True $14.94 09/05/25 15:35 09/05/25 15:46 11m
4343858 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4345027 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4343627 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4343477 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.69 09/05/25 15:27 09/05/25 15:32 5m
4345007 MARA Buy $15.20 $15.10 1316 -0.64% ($-127.39) True $14.98 09/05/25 15:26 09/05/25 15:32 6m
4343821 RGTI Buy $10.20 $10.12 1961 -0.74% ($-148.45) True $10.05 09/05/25 15:29 09/05/25 15:32 3m
4343439 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4344979 MARA Buy $15.17 $15.18 1318 0.03% ($6.59) True $14.95 09/05/25 15:24 09/05/25 15:25 1m
4343421 QBTS Buy $11.12 $10.89 1798 -2.11% ($-422.53) False $10.85 09/05/25 15:21 09/05/25 15:24 3m
4344975 MARA Buy $15.26 $15.18 1311 -0.52% ($-104.88) True $15.05 09/05/25 15:22 09/05/25 15:23 1m
4344948 MARA Buy $15.35 $15.34 1303 -0.03% ($-6.78) True $15.14 09/05/25 15:20 09/05/25 15:21 1m
4343369 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4344911 MARA Buy $15.47 $15.37 1293 -0.62% ($-124.00) False $15.29 09/05/25 15:15 09/05/25 15:19 4m
4343342 QBTS Buy $11.29 $11.05 1772 -2.13% ($-425.99) False $11.01 09/05/25 15:14 09/05/25 15:18 4m
4344858 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4343317 QBTS Buy $11.20 $11.19 1785 -0.09% ($-18.03) False $10.92 09/05/25 15:12 09/05/25 15:13 1m
4344834 MARA Buy $15.54 $15.46 1287 -0.51% ($-102.96) False $15.37 09/05/25 15:11 09/05/25 15:12 1m
4343265 QBTS Buy $11.35 $11.21 1762 -1.23% ($-246.68) False $11.04 09/05/25 15:05 09/05/25 15:11 6m
4344805 MARA Buy $15.65 $15.56 1278 -0.6% ($-120.52) False $15.47 09/05/25 15:05 09/05/25 15:10 5m
4343214 QBTS Buy $11.19 $11.25 1787 0.54% ($107.04) True $10.88 09/05/25 15:03 09/05/25 15:04 1m
4343173 QBTS Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $10.90 09/05/25 15:01 09/05/25 15:02 1m
4343137 QBTS Buy $11.34 $11.34 1763 0% ($0.18) True $11.05 09/05/25 14:57 09/05/25 15:00 3m
4343081 QBTS Buy $11.11 $11.44 1800 2.97% ($594.00) True $10.72 09/05/25 14:38 09/05/25 14:56 18m
4342988 QBTS Buy $11.19 $11.09 1787 -0.94% ($-187.46) True $10.78 09/05/25 14:36 09/05/25 14:37 1m
4342875 QBTS Buy $11.11 $11.16 1800 0.45% ($90.00) True $10.72 09/05/25 14:29 09/05/25 14:35 6m
4342797 QBTS Buy $11.27 $11.15 1774 -1.06% ($-212.70) True $10.85 09/05/25 14:26 09/05/25 14:28 2m
4342627 QBTS Buy $11.15 $11.34 1793 1.7% ($340.85) True $10.78 09/05/25 14:18 09/05/25 14:25 7m
4342575 QBTS Buy $11.08 $11.11 1805 0.23% ($45.13) True $10.71 09/05/25 14:16 09/05/25 14:17 1m
4342557 QBTS Buy $10.98 $10.99 1821 0.09% ($18.39) True $10.61 09/05/25 14:14 09/05/25 14:15 1m
4341875 CRON Buy $1.99 $2.00 10050 0.51% ($101.51) True $1.97 08/05/25 15:56 08/05/25 16:48 52m
4343267 IONQ Buy $29.85 $29.93 670 0.27% ($53.60) True $29.50 08/05/25 15:59 08/05/25 16:22 23m
4343970 QBTS Buy $9.52 $9.48 2101 -0.42% ($-84.88) True $9.37 08/05/25 15:54 08/05/25 16:05 11m
4344553 RGTI Buy $10.02 $10.02 1996 0.03% ($5.59) True $9.89 08/05/25 16:00 08/05/25 16:01 1m
4344512 RGTI Buy $10.01 $10.03 1999 0.2% ($39.98) True $9.87 08/05/25 15:58 08/05/25 15:59 1m
4347832 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4344463 RGTI Buy $10.03 $10.01 1993 -0.22% ($-44.84) True $9.90 08/05/25 15:56 08/05/25 15:57 1m
4343231 IONQ Buy $29.84 $29.74 670 -0.33% ($-66.06) True $29.31 08/05/25 15:40 08/05/25 15:57 17m
4347831 LPSN Buy $0.89 $0.89 22444 0.01% ($2.24) True $0.88 08/05/25 15:55 08/05/25 15:56 1m
4344387 RGTI Buy $10.00 $10.03 2001 0.3% ($60.03) True $9.86 08/05/25 15:54 08/05/25 15:55 1m
4344329 RGTI Buy $9.97 $10.03 2006 0.55% ($110.53) True $9.83 08/05/25 15:52 08/05/25 15:53 1m
4343902 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:53 1m
4341850 CRON Buy $2.00 $2.00 9982 -0.19% ($-37.93) False $1.99 08/05/25 15:34 08/05/25 15:52 18m
4347824 LPSN Buy $0.90 $0.90 22241 -0.19% ($-37.81) False $0.88 08/05/25 15:51 08/05/25 15:52 1m
4343882 QBTS Buy $9.57 $9.52 2089 -0.58% ($-115.10) True $9.40 08/05/25 15:47 08/05/25 15:51 4m
4344276 RGTI Buy $9.99 $9.95 2003 -0.34% ($-67.70) True $9.85 08/05/25 15:50 08/05/25 15:51 1m
4344204 RGTI Buy $10.00 $10.02 2000 0.2% ($40.00) True $9.87 08/05/25 15:48 08/05/25 15:49 1m
4347821 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4344198 RGTI Buy $9.97 $10.00 2007 0.31% ($61.01) True $9.83 08/05/25 15:46 08/05/25 15:47 1m
4343831 QBTS Buy $9.55 $9.53 2094 -0.17% ($-33.92) True $9.37 08/05/25 15:39 08/05/25 15:46 7m
4344151 RGTI Buy $9.97 $9.99 2006 0.2% ($40.32) True $9.83 08/05/25 15:44 08/05/25 15:45 1m
4347819 LPSN Buy $0.90 $0.89 22214 -1.23% ($-246.58) False $0.89 08/05/25 15:43 08/05/25 15:44 1m
4344142 RGTI Buy $9.98 $9.98 2003 -0.03% ($-6.81) True $9.84 08/05/25 15:42 08/05/25 15:43 1m
4344097 RGTI Buy $9.93 $9.98 2015 0.55% ($110.83) True $9.78 08/05/25 15:40 08/05/25 15:41 1m
4347815 LPSN Buy $0.91 $0.89 22099 -1.28% ($-256.35) False $0.89 08/05/25 15:41 08/05/25 15:41 0m
4347814 LPSN Buy $0.89 $0.90 22545 1.25% ($250.25) True $0.88 08/05/25 15:39 08/05/25 15:40 1m
4344093 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4347812 LPSN Buy $0.90 $0.89 22101 -1.7% ($-340.36) False $0.90 08/05/25 15:37 08/05/25 15:38 1m
4343804 QBTS Buy $9.46 $9.49 2114 0.26% ($52.85) True $9.28 08/05/25 15:37 08/05/25 15:38 1m
4344041 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4343730 QBTS Buy $9.61 $9.53 2081 -0.83% ($-166.48) True $9.44 08/05/25 15:31 08/05/25 15:36 5m
4347803 LPSN Buy $0.90 $0.91 22158 0.38% ($75.34) True $0.90 08/05/25 15:34 08/05/25 15:35 1m
4343965 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4343932 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4343201 IONQ Buy $29.93 $29.91 668 -0.08% ($-16.10) True $29.48 08/05/25 15:32 08/05/25 15:33 1m
4341837 CRON Buy $2.00 $2.00 10000 -0.05% ($-9.00) False $1.98 08/05/25 15:32 08/05/25 15:33 1m
4343176 IONQ Buy $29.95 $29.83 667 -0.4% ($-80.04) True $29.52 08/05/25 15:30 08/05/25 15:31 1m
4343887 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4341827 CRON Buy $2.00 $2.00 10000 -0.01% ($-1.00) False $1.98 08/05/25 15:24 08/05/25 15:31 7m
4343673 QBTS Buy $9.15 $9.56 2185 4.43% ($884.93) True $8.87 08/05/25 15:03 08/05/25 15:30 27m
4347800 LPSN Buy $0.91 $0.90 22097 -0.07% ($-13.26) False $0.90 08/05/25 15:29 08/05/25 15:30 1m
4343142 IONQ Buy $30.18 $30.20 662 0.07% ($13.24) True $29.81 08/05/25 15:23 08/05/25 15:29 6m
4347797 LPSN Buy $0.90 $0.90 22170 0.23% ($46.56) True $0.90 08/05/25 15:26 08/05/25 15:27 1m
4347796 LPSN Buy $0.90 $0.90 22254 0.32% ($64.54) True $0.89 08/05/25 15:23 08/05/25 15:24 1m
4347790 LPSN Buy $0.90 $0.90 22269 0.14% ($28.95) True $0.89 08/05/25 15:21 08/05/25 15:22 1m
4347784 LPSN Buy $0.90 $0.90 22326 0.12% ($24.56) True $0.88 08/05/25 15:17 08/05/25 15:18 1m
4347780 LPSN Buy $0.89 $0.90 22413 0.59% ($118.79) True $0.88 08/05/25 15:13 08/05/25 15:14 1m
4347775 LPSN Buy $0.89 $0.89 22586 0.09% ($18.07) True $0.87 08/05/25 15:10 08/05/25 15:11 1m
4347769 LPSN Buy $0.89 $0.89 22479 -0.34% ($-67.44) False $0.88 08/05/25 15:07 08/05/25 15:08 1m
4347767 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4347765 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4343587 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4347757 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4343493 QBTS Buy $9.18 $9.11 2179 -0.78% ($-155.80) True $8.93 08/05/25 14:56 08/05/25 15:00 4m
4343445 QBTS Buy $9.22 $9.16 2169 -0.71% ($-142.50) True $8.98 08/05/25 14:51 08/05/25 14:55 4m
4343411 QBTS Buy $8.97 $9.21 2229 2.68% ($535.85) True $8.72 08/05/25 14:41 08/05/25 14:50 9m
4347752 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4343360 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4347749 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4343329 QBTS Buy $9.06 $8.98 2208 -0.83% ($-165.60) True $8.79 08/05/25 14:37 08/05/25 14:38 1m
4343302 QBTS Buy $9.17 $9.15 2181 -0.27% ($-54.74) True $8.91 08/05/25 14:35 08/05/25 14:36 1m
4347742 LPSN Buy $0.90 $0.90 22131 -0.32% ($-64.18) False $0.90 08/05/25 14:34 08/05/25 14:35 1m
4343262 QBTS Buy $8.83 $9.14 2266 3.51% ($702.46) True $8.56 08/05/25 14:20 08/05/25 14:34 14m
4347736 LPSN Buy $0.90 $0.91 22204 1.14% ($228.70) True $0.90 08/05/25 14:32 08/05/25 14:33 1m
4347733 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:31 1m
4347729 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4347720 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4347712 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4347706 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4347701 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4343229 QBTS Buy $8.39 $8.76 2385 4.42% ($882.93) True $7.98 08/05/25 13:53 08/05/25 14:19 26m
4347698 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4347687 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4347680 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4347676 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4347674 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4347671 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4347669 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4343203 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4343160 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4343116 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4343091 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4342922 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4342828 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4342763 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4342615 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4342565 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4342550 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4342705 HIMS Buy $50.26 $49.97 397 -0.57% ($-113.42) True $49.64 07/05/25 15:57 07/05/25 16:08 11m
4343878 HIMS Buy $45.54 $45.43 439 -0.24% ($-48.11) True $44.93 06/05/25 15:57 06/05/25 16:02 5m
4343842 HIMS Buy $45.77 $45.62 436 -0.33% ($-65.40) True $45.14 06/05/25 15:55 06/05/25 15:56 1m
4343799 HIMS Buy $45.98 $45.86 435 -0.24% ($-48.50) True $45.31 06/05/25 15:52 06/05/25 15:54 2m
4343753 HIMS Buy $46.23 $46.01 432 -0.48% ($-95.04) True $45.46 06/05/25 15:44 06/05/25 15:51 7m
4343724 HIMS Buy $46.38 $46.37 431 -0.03% ($-6.47) True $45.59 06/05/25 15:42 06/05/25 15:43 1m
4343719 HIMS Buy $46.50 $46.44 430 -0.13% ($-25.16) True $45.73 06/05/25 15:40 06/05/25 15:41 1m
4343674 HIMS Buy $46.74 $46.73 427 -0.02% ($-4.27) True $46.07 06/05/25 15:33 06/05/25 15:39 6m
4343573 HIMS Buy $46.51 $46.46 430 -0.11% ($-21.50) True $45.92 06/05/25 15:31 06/05/25 15:32 1m
4343498 HIMS Buy $46.18 $46.41 433 0.51% ($101.45) True $45.39 06/05/25 15:06 06/05/25 15:30 24m
4343495 HIMS Buy $46.07 $46.00 434 -0.15% ($-30.03) True $45.09 06/05/25 14:55 06/05/25 15:05 10m
4343446 HIMS Buy $45.86 $45.98 436 0.27% ($53.15) True $44.87 06/05/25 14:53 06/05/25 14:54 1m
4343401 HIMS Buy $45.22 $46.15 442 2.06% ($411.77) True $44.14 06/05/25 14:40 06/05/25 14:52 12m
4343350 HIMS Buy $45.22 $45.35 442 0.28% ($55.69) True $44.06 06/05/25 14:38 06/05/25 14:39 1m
4343285 HIMS Buy $44.63 $45.36 448 1.63% ($325.70) True $43.19 06/05/25 14:17 06/05/25 14:37 20m
4343258 HIMS Buy $44.11 $44.15 453 0.1% ($20.39) True $42.67 06/05/25 14:15 06/05/25 14:16 1m
4343208 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4343163 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4343148 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4343117 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4342982 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4342833 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4342832 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4342734 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4342682 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4342677 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4346391 GDEV Buy $14.19 $14.93 1409 5.22% ($1043.65) True $13.40 05/05/25 15:45 05/05/25 17:51 2.1h
4346386 GDEV Buy $13.75 $14.00 1454 1.82% ($363.50) True $12.85 05/05/25 15:15 05/05/25 15:20 5m
4346376 GDEV Buy $13.76 $13.75 1453 -0.07% ($-14.53) True $12.57 05/05/25 15:12 05/05/25 15:14 2m
4346368 GDEV Buy $13.90 $13.75 1438 -1.08% ($-215.70) True $12.49 05/05/25 15:10 05/05/25 15:11 1m
4346355 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4346354 GDEV Buy $14.04 $13.52 1424 -3.7% ($-740.48) True $12.90 05/05/25 15:05 05/05/25 15:07 2m
4346324 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4346315 GDEV Buy $15.00 $13.63 1333 -9.13% ($-1826.21) True $14.45 05/05/25 14:56 05/05/25 14:56 0m
4346299 GDEV Buy $13.96 $13.91 1433 -0.32% ($-64.49) True $13.64 05/05/25 14:49 05/05/25 14:54 5m
4346281 GDEV Buy $14.60 $14.00 1369 -4.11% ($-821.40) True $14.05 05/05/25 14:41 05/05/25 14:48 7m
4346229 GDEV Buy $14.51 $14.45 1378 -0.38% ($-75.79) True $13.65 05/05/25 14:22 05/05/25 14:40 18m
4344134 RGTI Buy $10.67 $10.83 1875 1.5% ($300.00) True $10.54 02/05/25 15:55 02/05/25 16:10 15m
4344766 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4344086 RGTI Buy $10.70 $10.64 1870 -0.51% ($-102.85) False $10.57 02/05/25 15:53 02/05/25 15:54 1m
4344027 RGTI Buy $10.57 $10.68 1893 1.04% ($208.42) True $10.42 02/05/25 15:34 02/05/25 15:52 18m
4344739 ASTS Buy $26.96 $27.20 741 0.89% ($177.84) True $26.59 02/05/25 15:30 02/05/25 15:52 22m
4344719 ASTS Buy $26.84 $26.89 745 0.17% ($33.53) True $26.47 02/05/25 15:20 02/05/25 15:29 9m
4344717 ASTS Buy $26.75 $26.85 747 0.37% ($74.70) True $26.39 02/05/25 15:18 02/05/25 15:19 1m
4344684 ASTS Buy $26.98 $26.75 741 -0.83% ($-166.73) False $26.63 02/05/25 15:16 02/05/25 15:17 1m
4344683 ASTS Buy $26.92 $27.02 742 0.35% ($70.49) True $26.57 02/05/25 15:14 02/05/25 15:15 1m
4344646 ASTS Buy $27.17 $27.16 736 -0.04% ($-7.36) False $26.78 02/05/25 15:12 02/05/25 15:13 1m
4344616 ASTS Buy $27.10 $27.16 737 0.23% ($45.40) True $26.68 02/05/25 14:52 02/05/25 15:11 19m
4344583 ASTS Buy $27.16 $27.11 736 -0.18% ($-36.80) False $26.71 02/05/25 14:50 02/05/25 14:51 1m
4344555 ASTS Buy $27.30 $27.20 732 -0.37% ($-73.20) False $26.85 02/05/25 14:39 02/05/25 14:49 10m
4344497 OKTA Buy $111.51 $111.00 179 -0.46% ($-91.29) False $111.01 29/04/25 15:37 29/04/25 16:49 1.2h
4344283 SOFI Buy $13.48 $13.51 1483 0.19% ($37.08) True $13.36 29/04/25 15:59 29/04/25 16:00 1m
4345421 HIMS Buy $34.44 $34.39 580 -0.13% ($-26.04) True $33.95 29/04/25 15:59 29/04/25 16:00 1m
4345406 HIMS Buy $34.30 $34.31 583 0.04% ($7.29) True $33.78 29/04/25 15:57 29/04/25 15:58 1m
4344259 SOFI Buy $13.45 $13.46 1486 0.07% ($14.71) True $13.32 29/04/25 15:57 29/04/25 15:58 1m
4345392 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4344213 SOFI Buy $13.52 $13.49 1479 -0.18% ($-35.05) False $13.39 29/04/25 15:55 29/04/25 15:56 1m
4345374 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4344150 SOFI Buy $13.53 $13.56 1478 0.22% ($44.34) True $13.40 29/04/25 15:53 29/04/25 15:54 1m
4345352 HIMS Buy $34.41 $34.21 581 -0.57% ($-114.11) True $33.84 29/04/25 15:51 29/04/25 15:52 1m
4344088 SOFI Buy $13.63 $13.57 1467 -0.4% ($-80.69) False $13.51 29/04/25 15:50 29/04/25 15:52 2m
4345335 HIMS Buy $34.55 $34.44 578 -0.32% ($-63.58) True $33.97 29/04/25 15:49 29/04/25 15:50 1m
4343981 SOFI Buy $13.56 $13.61 1475 0.37% ($73.75) True $13.44 29/04/25 15:41 29/04/25 15:49 8m
4345308 HIMS Buy $34.63 $34.55 577 -0.24% ($-48.64) True $34.04 29/04/25 15:47 29/04/25 15:48 1m
4345274 HIMS Buy $34.57 $34.43 578 -0.4% ($-80.86) True $33.98 29/04/25 15:45 29/04/25 15:46 1m
4345228 HIMS Buy $34.65 $34.80 577 0.43% ($85.11) True $34.07 29/04/25 15:43 29/04/25 15:44 1m
4345184 HIMS Buy $34.39 $34.66 581 0.79% ($157.28) True $33.83 29/04/25 15:41 29/04/25 15:42 1m
4345147 HIMS Buy $34.44 $34.54 580 0.29% ($57.77) True $33.88 29/04/25 15:39 29/04/25 15:40 1m
4343867 SOFI Buy $13.52 $13.53 1479 0.11% ($21.89) True $13.38 29/04/25 15:37 29/04/25 15:38 1m
4345130 HIMS Buy $34.01 $34.26 588 0.72% ($144.06) True $33.51 29/04/25 15:37 29/04/25 15:38 1m
4343836 SOFI Buy $13.47 $13.52 1484 0.36% ($71.38) True $13.34 29/04/25 15:35 29/04/25 15:36 1m
4345105 HIMS Buy $33.83 $34.08 591 0.74% ($147.69) True $33.33 29/04/25 15:35 29/04/25 15:36 1m
4343817 SOFI Buy $13.49 $13.48 1482 -0.11% ($-22.23) False $13.35 29/04/25 15:33 29/04/25 15:34 1m
4345091 HIMS Buy $33.96 $33.83 588 -0.38% ($-75.97) True $33.45 29/04/25 15:33 29/04/25 15:34 1m
4343792 SOFI Buy $13.56 $13.52 1474 -0.29% ($-58.81) False $13.42 29/04/25 15:31 29/04/25 15:32 1m
4345075 HIMS Buy $33.73 $34.05 592 0.94% ($186.84) True $33.24 29/04/25 15:31 29/04/25 15:32 1m
4343737 SOFI Buy $13.50 $13.56 1482 0.45% ($89.51) True $13.35 29/04/25 15:29 29/04/25 15:30 1m
4345029 HIMS Buy $33.79 $33.61 591 -0.52% ($-104.31) True $33.27 29/04/25 15:29 29/04/25 15:30 1m
4345006 HIMS Buy $33.84 $33.90 591 0.19% ($38.42) True $33.31 29/04/25 15:27 29/04/25 15:28 1m
4343683 SOFI Buy $13.47 $13.50 1485 0.22% ($44.55) True $13.32 29/04/25 15:27 29/04/25 15:28 1m
4345002 HIMS Buy $33.68 $33.87 593 0.56% ($112.67) True $33.15 29/04/25 15:25 29/04/25 15:26 1m
4343604 SOFI Buy $13.57 $13.48 1473 -0.7% ($-139.94) False $13.43 29/04/25 15:23 29/04/25 15:24 1m
4344971 HIMS Buy $33.76 $33.76 592 0.01% ($2.96) True $33.14 29/04/25 15:23 29/04/25 15:24 1m
4343506 SOFI Buy $13.56 $13.53 1475 -0.18% ($-36.88) False $13.42 29/04/25 15:21 29/04/25 15:22 1m
4344929 HIMS Buy $33.47 $33.71 597 0.72% ($143.28) True $32.81 29/04/25 15:21 29/04/25 15:22 1m
4343462 SOFI Buy $13.54 $13.60 1477 0.44% ($87.59) True $13.40 29/04/25 15:19 29/04/25 15:20 1m
4344873 HIMS Buy $33.27 $33.48 601 0.62% ($123.57) True $32.58 29/04/25 15:19 29/04/25 15:20 1m
4344854 HIMS Buy $33.03 $33.11 605 0.25% ($49.37) True $32.34 29/04/25 15:17 29/04/25 15:18 1m
4343436 SOFI Buy $13.54 $13.56 1477 0.15% ($29.69) True $13.41 29/04/25 15:17 29/04/25 15:18 1m
4344814 HIMS Buy $33.13 $33.15 603 0.08% ($15.08) True $32.46 29/04/25 15:15 29/04/25 15:16 1m
4343424 SOFI Buy $13.52 $13.53 1479 0.11% ($22.19) True $13.37 29/04/25 15:15 29/04/25 15:16 1m
4343420 SOFI Buy $13.44 $13.47 1488 0.18% ($36.75) True $13.29 29/04/25 15:13 29/04/25 15:14 1m
4344787 HIMS Buy $33.41 $33.32 598 -0.27% ($-53.82) True $32.72 29/04/25 15:13 29/04/25 15:14 1m
4344771 HIMS Buy $33.56 $33.56 595 0.01% ($2.20) True $32.84 29/04/25 15:11 29/04/25 15:12 1m
4343364 SOFI Buy $13.47 $13.50 1484 0.22% ($44.52) True $13.32 29/04/25 15:11 29/04/25 15:12 1m
4344759 HIMS Buy $34.10 $33.92 586 -0.53% ($-105.54) True $33.44 29/04/25 15:09 29/04/25 15:10 1m
4343337 SOFI Buy $13.51 $13.52 1480 0.04% ($7.40) True $13.35 29/04/25 15:09 29/04/25 15:10 1m
4344748 HIMS Buy $34.38 $34.25 581 -0.36% ($-72.63) True $33.67 29/04/25 15:07 29/04/25 15:08 1m
4343290 SOFI Buy $13.50 $13.48 1481 -0.19% ($-37.03) False $13.31 29/04/25 15:07 29/04/25 15:08 1m
4343289 SOFI Buy $13.47 $13.46 1484 -0.07% ($-14.84) False $13.29 29/04/25 15:05 29/04/25 15:06 1m
4344725 HIMS Buy $33.91 $34.24 589 0.99% ($197.26) True $33.21 29/04/25 15:05 29/04/25 15:06 1m
4344695 HIMS Buy $34.00 $33.89 588 -0.34% ($-67.91) True $33.29 29/04/25 15:03 29/04/25 15:04 1m
4343240 SOFI Buy $13.51 $13.50 1480 -0.07% ($-14.21) False $13.32 29/04/25 15:03 29/04/25 15:04 1m
4343210 SOFI Buy $13.59 $13.59 1472 0.04% ($7.36) True $13.39 29/04/25 15:00 29/04/25 15:02 2m
4344659 HIMS Buy $34.02 $34.07 587 0.13% ($26.47) True $33.28 29/04/25 15:01 29/04/25 15:02 1m
4344639 HIMS Buy $33.90 $33.97 589 0.21% ($41.29) True $33.16 29/04/25 14:59 29/04/25 15:00 1m
4343166 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4344601 HIMS Buy $33.55 $33.66 596 0.34% ($67.47) True $32.79 29/04/25 14:57 29/04/25 14:58 1m
4343132 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4344580 HIMS Buy $33.83 $33.78 591 -0.15% ($-29.55) True $33.07 29/04/25 14:55 29/04/25 14:56 1m
4343088 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4344552 HIMS Buy $33.17 $33.63 603 1.4% ($280.40) True $32.49 29/04/25 14:53 29/04/25 14:54 1m
4342924 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4344529 HIMS Buy $33.43 $33.08 598 -1.03% ($-206.25) True $32.73 29/04/25 14:51 29/04/25 14:52 1m
4342878 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4344504 HIMS Buy $33.37 $33.24 599 -0.4% ($-80.63) True $32.67 29/04/25 14:49 29/04/25 14:50 1m
4342794 SOFI Buy $13.62 $13.61 1468 -0.04% ($-7.34) False $13.42 29/04/25 14:43 29/04/25 14:49 6m
4344469 HIMS Buy $33.46 $33.52 597 0.18% ($35.82) True $32.74 29/04/25 14:47 29/04/25 14:48 1m
4344458 HIMS Buy $33.60 $33.67 595 0.19% ($38.68) True $32.81 29/04/25 14:45 29/04/25 14:46 1m
4344456 HIMS Buy $33.68 $33.53 593 -0.46% ($-91.86) True $32.90 29/04/25 14:43 29/04/25 14:44 1m
4342743 SOFI Buy $13.76 $13.58 1453 -1.31% ($-261.54) False $13.54 29/04/25 14:24 29/04/25 14:42 18m
4344401 HIMS Buy $33.88 $33.73 590 -0.46% ($-91.16) True $33.10 29/04/25 14:41 29/04/25 14:42 1m
4344336 HIMS Buy $33.83 $33.72 591 -0.31% ($-62.23) True $32.94 29/04/25 14:39 29/04/25 14:40 1m
4344298 HIMS Buy $33.73 $33.55 592 -0.54% ($-108.69) True $32.83 29/04/25 14:37 29/04/25 14:38 1m
4344295 HIMS Buy $34.12 $33.77 586 -1.03% ($-205.10) True $33.22 29/04/25 14:35 29/04/25 14:36 1m
4344258 HIMS Buy $34.05 $34.00 587 -0.15% ($-29.35) True $33.13 29/04/25 14:33 29/04/25 14:34 1m
4344162 HIMS Buy $33.82 $33.81 591 -0.03% ($-6.09) True $32.91 29/04/25 14:31 29/04/25 14:32 1m
4344104 HIMS Buy $34.13 $33.96 585 -0.49% ($-98.81) True $33.18 29/04/25 14:29 29/04/25 14:30 1m
4344047 HIMS Buy $34.07 $34.13 586 0.16% ($31.41) True $33.11 29/04/25 14:27 29/04/25 14:28 1m
4343968 HIMS Buy $34.82 $34.27 574 -1.59% ($-316.96) True $33.92 29/04/25 14:25 29/04/25 14:26 1m
4343903 HIMS Buy $34.90 $35.04 573 0.4% ($80.22) True $34.05 29/04/25 14:23 29/04/25 14:24 1m
4343862 HIMS Buy $34.93 $35.02 572 0.26% ($52.22) True $34.04 29/04/25 14:21 29/04/25 14:22 1m
4343828 HIMS Buy $35.42 $35.42 564 0% ($-0.96) True $34.53 29/04/25 14:19 29/04/25 14:20 1m
4343787 HIMS Buy $36.11 $35.65 553 -1.26% ($-251.62) False $35.24 29/04/25 14:17 29/04/25 14:18 1m
4343729 HIMS Buy $35.73 $35.68 559 -0.14% ($-27.50) True $34.88 29/04/25 14:15 29/04/25 14:16 1m
4343700 HIMS Buy $36.10 $35.74 554 -1.01% ($-202.21) False $35.16 29/04/25 14:13 29/04/25 14:14 1m
4343629 HIMS Buy $35.77 $35.79 559 0.06% ($11.18) True $34.86 29/04/25 14:11 29/04/25 14:12 1m
4343621 HIMS Buy $35.90 $35.94 557 0.11% ($22.28) True $34.93 29/04/25 14:09 29/04/25 14:10 1m
4343515 HIMS Buy $36.41 $36.18 549 -0.62% ($-123.53) False $35.44 29/04/25 14:07 29/04/25 14:08 1m
4343457 HIMS Buy $35.90 $36.02 557 0.35% ($69.29) True $34.85 29/04/25 14:05 29/04/25 14:06 1m
4343388 HIMS Buy $35.43 $35.54 564 0.31% ($62.04) True $34.36 29/04/25 14:03 29/04/25 14:04 1m
4343341 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4343296 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4343245 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4343220 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4343197 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4343171 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4343103 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4342897 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4342858 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4342792 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4342766 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4342757 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4342666 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4342624 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4342560 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4342489 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4346195 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4346190 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4346183 AHT Buy $6.15 $6.07 3254 -1.22% ($-244.05) False $6.01 25/04/25 14:22 25/04/25 14:58 36m
4346179 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4343775 RKLB Buy $20.46 $20.64 977 0.9% ($180.65) True $20.26 15/04/25 15:57 15/04/25 16:18 21m
4343742 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4346558 GME Buy $23.95 $23.89 835 -0.25% ($-50.10) False $23.77 27/03/25 15:59 27/03/25 16:00 1m
4346540 GME Buy $23.98 $23.94 834 -0.16% ($-31.28) False $23.79 27/03/25 15:57 27/03/25 15:58 1m
4346534 GME Buy $23.97 $23.96 834 -0.02% ($-4.17) False $23.75 27/03/25 15:55 27/03/25 15:56 1m
4346520 GME Buy $23.92 $23.96 836 0.15% ($29.68) True $23.71 27/03/25 15:53 27/03/25 15:54 1m
4346513 GME Buy $23.95 $23.93 834 -0.11% ($-22.94) False $23.74 27/03/25 15:51 27/03/25 15:52 1m
4346497 GME Buy $23.98 $23.89 834 -0.37% ($-74.06) False $23.77 27/03/25 15:49 27/03/25 15:50 1m
4346484 GME Buy $23.71 $23.84 843 0.55% ($109.00) True $23.52 27/03/25 15:47 27/03/25 15:48 1m
4346477 GME Buy $23.81 $23.76 839 -0.21% ($-41.87) False $23.60 27/03/25 15:45 27/03/25 15:46 1m
4346465 GME Buy $23.84 $23.81 838 -0.11% ($-22.04) False $23.63 27/03/25 15:43 27/03/25 15:44 1m
4346455 GME Buy $23.97 $23.97 834 0% ($0.50) True $23.75 27/03/25 15:41 27/03/25 15:42 1m
4346451 GME Buy $24.04 $23.98 831 -0.25% ($-50.44) False $23.82 27/03/25 15:39 27/03/25 15:40 1m
4346439 GME Buy $24.14 $24.11 828 -0.11% ($-21.36) False $23.91 27/03/25 15:37 27/03/25 15:38 1m
4346420 GME Buy $24.12 $24.10 829 -0.08% ($-16.58) False $23.90 27/03/25 15:35 27/03/25 15:36 1m
4346401 GME Buy $24.12 $24.07 829 -0.2% ($-39.38) False $23.91 27/03/25 15:33 27/03/25 15:34 1m
4346385 GME Buy $24.21 $24.18 826 -0.15% ($-30.98) False $24.00 27/03/25 15:31 27/03/25 15:32 1m
4346384 GME Buy $24.22 $24.24 825 0.1% ($20.63) True $23.98 27/03/25 15:29 27/03/25 15:30 1m
4346364 GME Buy $24.37 $24.30 820 -0.31% ($-62.89) False $24.14 27/03/25 15:27 27/03/25 15:28 1m
4346356 GME Buy $24.46 $24.42 817 -0.16% ($-32.60) False $24.23 27/03/25 15:25 27/03/25 15:26 1m
4346342 GME Buy $24.36 $24.44 821 0.31% ($61.58) True $24.13 27/03/25 15:23 27/03/25 15:24 1m
4346325 GME Buy $24.41 $24.33 819 -0.33% ($-65.60) False $24.16 27/03/25 15:21 27/03/25 15:22 1m
4346313 GME Buy $24.47 $24.47 817 0% ($0.08) True $24.21 27/03/25 15:19 27/03/25 15:20 1m
4346296 GME Buy $24.42 $24.38 819 -0.16% ($-31.94) False $24.17 27/03/25 15:17 27/03/25 15:18 1m
4346286 GME Buy $24.45 $24.34 818 -0.43% ($-85.89) False $24.22 27/03/25 15:15 27/03/25 15:16 1m
4346277 GME Buy $24.59 $24.58 813 -0.03% ($-6.10) False $24.38 27/03/25 15:13 27/03/25 15:14 1m
4346226 GME Buy $24.73 $24.67 808 -0.24% ($-48.48) False $24.54 27/03/25 15:09 27/03/25 15:10 1m
4346221 GME Buy $24.96 $24.79 801 -0.68% ($-136.17) False $24.80 27/03/25 15:07 27/03/25 15:08 1m
4346204 GME Buy $24.96 $25.01 801 0.2% ($40.05) True $24.80 27/03/25 15:05 27/03/25 15:06 1m
4346198 GME Buy $25.01 $24.96 799 -0.18% ($-35.96) False $24.86 27/03/25 15:03 27/03/25 15:04 1m
4346178 GME Buy $25.14 $25.12 795 -0.08% ($-15.90) False $24.97 27/03/25 14:59 27/03/25 15:00 1m
4346168 GME Buy $25.10 $25.10 796 0% ($0.88) True $24.92 27/03/25 14:57 27/03/25 14:58 1m
4346147 GME Buy $25.08 $25.10 797 0.08% ($15.22) True $24.87 27/03/25 14:55 27/03/25 14:56 1m
4346135 GME Buy $25.07 $25.06 797 -0.02% ($-3.99) False $24.85 27/03/25 14:53 27/03/25 14:54 1m
4346127 GME Buy $25.02 $25.02 799 -0.02% ($-4.00) False $24.80 27/03/25 14:51 27/03/25 14:52 1m
4346121 GME Buy $24.99 $25.01 800 0.08% ($16.00) True $24.74 27/03/25 14:49 27/03/25 14:50 1m
4346112 GME Buy $25.08 $25.04 797 -0.16% ($-31.88) False $24.83 27/03/25 14:47 27/03/25 14:48 1m
4346103 GME Buy $25.01 $25.09 799 0.32% ($63.92) True $24.77 27/03/25 14:45 27/03/25 14:46 1m
4346088 GME Buy $24.96 $25.00 801 0.14% ($28.04) True $24.71 27/03/25 14:43 27/03/25 14:44 1m
4346067 GME Buy $24.86 $24.94 804 0.3% ($60.30) True $24.63 27/03/25 14:41 27/03/25 14:42 1m
4346063 GME Buy $24.91 $24.91 802 -0.02% ($-4.01) False $24.68 27/03/25 14:39 27/03/25 14:40 1m
4346059 GME Buy $24.88 $24.97 804 0.38% ($76.30) True $24.66 27/03/25 14:37 27/03/25 14:38 1m
4346044 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4346033 GME Buy $24.95 $24.88 801 -0.3% ($-60.16) False $24.72 27/03/25 14:33 27/03/25 14:34 1m
4346017 GME Buy $24.86 $24.99 804 0.52% ($103.88) True $24.63 27/03/25 14:31 27/03/25 14:32 1m
4346002 GME Buy $24.94 $24.88 802 -0.23% ($-45.15) False $24.71 27/03/25 14:29 27/03/25 14:30 1m
4345962 GME Buy $24.88 $24.84 803 -0.18% ($-36.14) False $24.62 27/03/25 14:25 27/03/25 14:26 1m
4345953 GME Buy $24.77 $24.82 807 0.2% ($40.35) True $24.49 27/03/25 14:23 27/03/25 14:24 1m
4345931 GME Buy $24.82 $24.85 805 0.1% ($20.13) True $24.53 27/03/25 14:21 27/03/25 14:22 1m
4345905 GME Buy $25.06 $25.02 798 -0.18% ($-36.31) False $24.76 27/03/25 14:19 27/03/25 14:20 1m
4345895 GME Buy $24.98 $24.99 800 0.05% ($9.12) True $24.66 27/03/25 14:17 27/03/25 14:18 1m
4345885 GME Buy $25.03 $25.00 799 -0.12% ($-23.57) False $24.66 27/03/25 14:15 27/03/25 14:16 1m
4345876 GME Buy $25.01 $25.00 799 -0.04% ($-7.51) False $24.63 27/03/25 14:13 27/03/25 14:14 1m
4345857 GME Buy $24.79 $24.89 806 0.4% ($80.60) True $24.42 27/03/25 14:11 27/03/25 14:12 1m
4345847 GME Buy $24.74 $24.69 808 -0.21% ($-41.85) False $24.34 27/03/25 14:09 27/03/25 14:10 1m
4345832 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.29 27/03/25 14:07 27/03/25 14:08 1m
4345826 GME Buy $24.92 $24.85 802 -0.3% ($-60.15) False $24.53 27/03/25 14:05 27/03/25 14:06 1m
4345813 GME Buy $24.78 $24.87 807 0.36% ($72.63) True $24.34 27/03/25 14:03 27/03/25 14:04 1m
4345788 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4345772 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4345754 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4345736 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4345714 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4345702 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4345687 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4345669 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4346194 GME Buy $28.91 $28.90 691 -0.03% ($-6.91) False $28.56 26/03/25 15:53 26/03/25 16:10 17m
4346185 GME Buy $28.94 $28.87 691 -0.24% ($-48.37) False $28.59 26/03/25 15:51 26/03/25 15:52 1m
4346177 GME Buy $29.13 $29.04 686 -0.31% ($-62.63) False $28.80 26/03/25 15:49 26/03/25 15:50 1m
4346160 GME Buy $29.21 $29.05 684 -0.54% ($-108.62) False $28.89 26/03/25 15:46 26/03/25 15:48 2m
4346143 GME Buy $29.22 $29.25 684 0.1% ($20.52) True $28.89 26/03/25 15:44 26/03/25 15:45 1m
4346132 GME Buy $29.33 $29.21 681 -0.41% ($-81.72) False $28.99 26/03/25 15:32 26/03/25 15:43 11m
4346120 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4346098 GME Buy $29.26 $29.38 683 0.41% ($81.96) True $28.82 26/03/25 15:08 26/03/25 15:29 21m
4346095 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4346089 GME Buy $29.35 $29.07 681 -0.97% ($-193.88) False $28.84 26/03/25 15:00 26/03/25 15:05 5m
4346082 GME Buy $29.24 $29.39 683 0.49% ($98.28) True $28.70 26/03/25 14:58 26/03/25 14:59 1m
4346081 GME Buy $29.36 $29.29 681 -0.24% ($-48.76) False $28.80 26/03/25 14:56 26/03/25 14:57 1m
4346077 GME Buy $29.11 $29.57 687 1.59% ($316.98) True $28.60 26/03/25 14:47 26/03/25 14:55 8m
4346060 GME Buy $28.71 $28.93 696 0.77% ($153.12) True $28.23 26/03/25 14:45 26/03/25 14:46 1m
4346057 GME Buy $28.94 $28.95 691 0.02% ($3.46) True $28.44 26/03/25 14:43 26/03/25 14:44 1m
4346046 GME Buy $29.06 $29.16 688 0.34% ($68.80) True $28.58 26/03/25 14:41 26/03/25 14:42 1m
4346036 GME Buy $29.20 $29.20 685 0.02% ($3.22) True $28.69 26/03/25 14:34 26/03/25 14:40 6m
4346024 GME Buy $29.18 $29.10 685 -0.27% ($-54.73) False $28.66 26/03/25 14:32 26/03/25 14:33 1m
4346006 GME Buy $28.89 $29.01 692 0.42% ($83.04) True $28.27 26/03/25 14:24 26/03/25 14:31 7m
4345986 GME Buy $28.76 $28.93 695 0.59% ($118.15) True $28.13 26/03/25 14:22 26/03/25 14:23 1m
4345969 GME Buy $28.91 $28.94 691 0.1% ($20.52) True $28.23 26/03/25 14:12 26/03/25 14:21 9m
4345932 GME Buy $28.38 $28.66 704 1% ($200.64) True $27.72 26/03/25 14:10 26/03/25 14:11 1m
4345908 GME Buy $28.44 $28.31 703 -0.46% ($-91.39) True $27.77 26/03/25 14:08 26/03/25 14:09 1m
4345893 GME Buy $28.38 $28.46 704 0.26% ($52.80) True $27.70 26/03/25 14:06 26/03/25 14:07 1m
4345880 GME Buy $28.12 $28.15 711 0.11% ($21.26) True $27.41 26/03/25 14:04 26/03/25 14:05 1m
4345874 GME Buy $27.92 $28.22 716 1.06% ($212.87) True $27.20 26/03/25 14:02 26/03/25 14:03 1m
4345860 GME Buy $28.12 $28.03 711 -0.34% ($-67.55) True $27.40 26/03/25 14:00 26/03/25 14:01 1m
4345856 GME Buy $28.10 $28.06 711 -0.12% ($-24.89) True $27.36 26/03/25 13:58 26/03/25 13:59 1m
4345831 GME Buy $28.36 $28.08 705 -0.99% ($-198.74) True $27.64 26/03/25 13:54 26/03/25 13:55 1m
4345809 GME Buy $28.59 $28.43 699 -0.56% ($-111.07) True $27.80 26/03/25 13:52 26/03/25 13:53 1m
4345792 GME Buy $28.37 $28.57 704 0.7% ($140.80) True $27.54 26/03/25 13:50 26/03/25 13:51 1m
4345776 GME Buy $28.25 $28.40 708 0.54% ($107.05) True $27.44 26/03/25 13:48 26/03/25 13:49 1m
4345761 GME Buy $28.10 $28.23 711 0.48% ($95.99) True $27.12 26/03/25 13:46 26/03/25 13:47 1m
4345758 GME Buy $28.01 $28.19 714 0.66% ($132.09) True $26.90 26/03/25 13:44 26/03/25 13:45 1m
4345749 GME Buy $28.00 $27.75 714 -0.88% ($-175.50) True $26.80 26/03/25 13:42 26/03/25 13:43 1m
4345730 GME Buy $27.93 $27.95 715 0.04% ($7.29) True $26.67 26/03/25 13:40 26/03/25 13:41 1m
4345715 GME Buy $27.53 $27.63 726 0.36% ($71.22) True $26.37 26/03/25 13:38 26/03/25 13:39 1m
4345697 GME Buy $27.80 $27.47 719 -1.19% ($-237.27) True $26.74 26/03/25 13:36 26/03/25 13:37 1m
4345686 GME Buy $27.70 $27.93 722 0.84% ($167.87) True $26.72 26/03/25 13:34 26/03/25 13:35 1m
4345665 GME Buy $28.15 $28.26 710 0.41% ($81.93) True $27.54 26/03/25 13:30 26/03/25 13:33 3m
4346832 SPCE Buy $4.17 $4.16 4801 -0.18% ($-36.01) True $4.09 19/03/25 15:57 19/03/25 16:04 7m
4346822 SPCE Buy $4.16 $4.15 4813 -0.15% ($-29.36) True $4.08 19/03/25 15:55 19/03/25 15:56 1m
4346815 SPCE Buy $4.17 $4.15 4796 -0.41% ($-81.05) True $4.09 19/03/25 15:53 19/03/25 15:54 1m
4346808 SPCE Buy $4.21 $4.17 4756 -0.8% ($-160.75) True $4.13 19/03/25 15:50 19/03/25 15:52 2m
4346800 SPCE Buy $4.24 $4.23 4718 -0.24% ($-47.18) True $4.17 19/03/25 15:48 19/03/25 15:49 1m
4346779 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.16 19/03/25 15:24 19/03/25 15:47 23m
4346761 SPCE Buy $4.20 $4.22 4761 0.36% ($71.42) True $4.15 19/03/25 15:12 19/03/25 15:13 1m
4346753 SPCE Buy $4.25 $4.22 4705 -0.67% ($-133.15) True $4.18 19/03/25 15:02 19/03/25 15:11 9m
4346747 SPCE Buy $4.26 $4.24 4700 -0.35% ($-70.50) True $4.18 19/03/25 15:00 19/03/25 15:01 1m
4346732 SPCE Buy $4.29 $4.24 4667 -1.17% ($-233.35) True $4.19 19/03/25 14:56 19/03/25 14:59 3m
4346709 SPCE Buy $4.23 $4.27 4728 0.92% ($183.45) True $4.10 19/03/25 14:49 19/03/25 14:55 6m
4346706 SPCE Buy $4.19 $4.25 4773 1.46% ($291.63) True $4.06 19/03/25 14:42 19/03/25 14:48 6m
4346694 SPCE Buy $4.23 $4.17 4732 -1.46% ($-291.02) True $4.12 19/03/25 14:39 19/03/25 14:41 2m
4343706 QBTS Buy $11.19 $11.31 1787 1.03% ($205.51) True $10.96 18/03/25 15:56 18/03/25 16:12 16m
4343671 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4343666 QBTS Buy $11.17 $11.18 1789 0% ($0.18) True $10.91 18/03/25 15:50 18/03/25 15:53 3m
4343609 QBTS Buy $11.22 $11.26 1782 0.3% ($59.88) True $10.94 18/03/25 15:48 18/03/25 15:49 1m
4345285 QBTS Buy $10.95 $10.94 1827 -0.09% ($-18.27) True $10.73 17/03/25 16:00 17/03/25 16:01 1m
4345283 QBTS Buy $10.94 $10.95 1828 0.09% ($18.65) True $10.72 17/03/25 15:58 17/03/25 15:59 1m
4345246 QBTS Buy $11.00 $10.93 1819 -0.55% ($-109.32) True $10.74 17/03/25 15:55 17/03/25 15:57 2m
4345220 QBTS Buy $10.93 $10.95 1830 0.23% ($45.75) True $10.68 17/03/25 15:53 17/03/25 15:54 1m
4345165 QBTS Buy $10.83 $10.84 1847 0.09% ($18.47) True $10.57 17/03/25 15:51 17/03/25 15:52 1m
4345146 QBTS Buy $10.85 $10.84 1843 -0.09% ($-18.61) True $10.60 17/03/25 15:49 17/03/25 15:50 1m
4345132 QBTS Buy $10.74 $10.78 1862 0.33% ($65.54) True $10.50 17/03/25 15:47 17/03/25 15:48 1m
4345102 QBTS Buy $10.79 $10.74 1853 -0.45% ($-90.43) True $10.55 17/03/25 15:45 17/03/25 15:46 1m
4345092 QBTS Buy $10.79 $10.80 1853 0.15% ($30.39) True $10.55 17/03/25 15:43 17/03/25 15:44 1m
4345066 QBTS Buy $10.83 $10.65 1846 -1.67% ($-333.20) True $10.62 17/03/25 15:41 17/03/25 15:42 1m
4345048 QBTS Buy $10.90 $10.87 1834 -0.28% ($-55.20) True $10.68 17/03/25 15:39 17/03/25 15:40 1m
4345041 QBTS Buy $10.90 $10.87 1835 -0.28% ($-55.05) True $10.68 17/03/25 15:37 17/03/25 15:38 1m
4345014 QBTS Buy $10.86 $10.93 1841 0.64% ($128.32) True $10.64 17/03/25 15:35 17/03/25 15:36 1m
4345000 QBTS Buy $10.97 $10.88 1823 -0.85% ($-170.63) True $10.74 17/03/25 15:33 17/03/25 15:34 1m
4344945 QBTS Buy $10.87 $10.94 1839 0.58% ($116.59) True $10.63 17/03/25 15:29 17/03/25 15:30 1m
4344923 QBTS Buy $10.95 $10.94 1827 -0.09% ($-17.36) True $10.71 17/03/25 15:27 17/03/25 15:28 1m
4344895 QBTS Buy $10.98 $10.95 1821 -0.27% ($-54.45) True $10.75 17/03/25 15:25 17/03/25 15:26 1m
4344838 QBTS Buy $10.97 $10.96 1823 -0.09% ($-18.23) True $10.73 17/03/25 15:23 17/03/25 15:24 1m
4344818 QBTS Buy $11.02 $11.02 1814 -0.02% ($-3.45) True $10.76 17/03/25 15:21 17/03/25 15:22 1m
4344789 QBTS Buy $11.07 $11.03 1806 -0.35% ($-70.80) True $10.83 17/03/25 15:18 17/03/25 15:20 2m
4344774 QBTS Buy $11.01 $11.01 1816 0.01% ($2.72) True $10.75 17/03/25 15:16 17/03/25 15:17 1m
4344752 QBTS Buy $11.03 $11.05 1813 0.18% ($36.26) True $10.76 17/03/25 15:13 17/03/25 15:15 2m
4344710 QBTS Buy $11.07 $11.04 1806 -0.27% ($-54.18) True $10.78 17/03/25 15:09 17/03/25 15:10 1m
4344690 QBTS Buy $10.96 $11.02 1824 0.55% ($109.62) True $10.67 17/03/25 15:07 17/03/25 15:08 1m
4344649 QBTS Buy $10.96 $10.94 1825 -0.14% ($-27.38) True $10.65 17/03/25 15:05 17/03/25 15:06 1m
4344612 QBTS Buy $10.87 $10.89 1840 0.18% ($36.80) True $10.56 17/03/25 15:03 17/03/25 15:04 1m
4344566 QBTS Buy $10.99 $10.95 1819 -0.36% ($-72.76) True $10.67 17/03/25 15:01 17/03/25 15:02 1m
4344519 QBTS Buy $10.92 $11.01 1831 0.82% ($164.79) True $10.60 17/03/25 14:59 17/03/25 15:00 1m
4344509 QBTS Buy $10.83 $10.90 1846 0.64% ($127.00) True $10.51 17/03/25 14:57 17/03/25 14:58 1m
4344484 QBTS Buy $10.90 $10.86 1834 -0.41% ($-82.53) True $10.58 17/03/25 14:55 17/03/25 14:56 1m
4344445 QBTS Buy $10.95 $10.96 1826 0.1% ($20.27) True $10.65 17/03/25 14:52 17/03/25 14:54 2m
4344327 QBTS Buy $11.01 $10.92 1816 -0.82% ($-163.44) True $10.67 17/03/25 14:48 17/03/25 14:49 1m
4344324 QBTS Buy $10.89 $10.95 1835 0.46% ($91.93) True $10.56 17/03/25 14:46 17/03/25 14:47 1m
4344270 QBTS Buy $10.68 $10.80 1872 1.08% ($215.28) True $10.35 17/03/25 14:44 17/03/25 14:45 1m
4344240 QBTS Buy $10.69 $10.70 1870 0.09% ($18.70) True $10.34 17/03/25 14:42 17/03/25 14:43 1m
4344200 QBTS Buy $10.60 $10.65 1887 0.52% ($103.79) True $10.24 17/03/25 14:40 17/03/25 14:41 1m
4344169 QBTS Buy $10.61 $10.63 1885 0.19% ($37.70) True $10.22 17/03/25 14:38 17/03/25 14:39 1m
4344166 QBTS Buy $10.68 $10.54 1872 -1.3% ($-259.83) True $10.29 17/03/25 14:36 17/03/25 14:37 1m
4344063 QBTS Buy $10.67 $10.80 1874 1.17% ($234.44) True $10.28 17/03/25 14:34 17/03/25 14:35 1m
4343993 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4343913 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4343870 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4343847 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4343806 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4343761 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4343727 QBTS Buy $11.12 $10.92 1798 -1.81% ($-361.94) True $10.70 17/03/25 14:20 17/03/25 14:21 1m
4343661 QBTS Buy $11.10 $11.04 1801 -0.53% ($-106.26) True $10.65 17/03/25 14:18 17/03/25 14:19 1m
4343657 QBTS Buy $10.86 $10.93 1841 0.67% ($134.39) True $10.40 17/03/25 14:16 17/03/25 14:17 1m
4343601 QBTS Buy $10.94 $10.94 1828 0.01% ($2.56) True $10.40 17/03/25 14:14 17/03/25 14:15 1m
4344345 QBTS Buy $9.00 $9.13 2223 1.5% ($300.11) True $8.69 14/03/25 15:56 14/03/25 16:05 9m
4344829 RGTI Buy $10.36 $10.38 1931 0.24% ($48.28) True $10.10 14/03/25 15:56 14/03/25 16:03 7m
4344323 QBTS Buy $9.04 $8.99 2212 -0.56% ($-112.81) True $8.72 14/03/25 15:53 14/03/25 15:55 2m
4344794 RGTI Buy $10.30 $10.38 1941 0.73% ($145.58) True $10.10 14/03/25 15:50 14/03/25 15:55 5m
4344307 QBTS Buy $8.91 $8.95 2245 0.52% ($103.27) True $8.63 14/03/25 15:50 14/03/25 15:52 2m
4344282 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4344277 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4344271 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4344238 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4344201 QBTS Buy $9.45 $9.42 2116 -0.31% ($-61.36) True $9.16 14/03/25 15:31 14/03/25 15:41 10m
4344188 QBTS Buy $9.30 $9.45 2151 1.61% ($322.65) True $8.99 14/03/25 15:29 14/03/25 15:30 1m
4344172 QBTS Buy $9.45 $9.36 2116 -0.91% ($-181.55) True $9.13 14/03/25 15:27 14/03/25 15:28 1m
4344118 QBTS Buy $9.54 $9.50 2096 -0.43% ($-86.36) True $9.24 14/03/25 15:25 14/03/25 15:26 1m
4344016 QBTS Buy $9.55 $9.55 2094 0.02% ($4.19) True $9.24 14/03/25 15:23 14/03/25 15:24 1m
4343947 QBTS Buy $9.73 $9.64 2056 -0.88% ($-176.82) True $9.45 14/03/25 15:18 14/03/25 15:22 4m
4343921 QBTS Buy $9.52 $9.66 2100 1.47% ($294.00) True $9.24 14/03/25 15:16 14/03/25 15:17 1m
4343873 QBTS Buy $9.72 $9.46 2057 -2.67% ($-534.61) True $9.46 14/03/25 15:14 14/03/25 15:15 1m
4343837 QBTS Buy $9.76 $9.78 2049 0.15% ($30.74) True $9.48 14/03/25 15:03 14/03/25 15:13 10m
4343796 QBTS Buy $9.66 $9.70 2070 0.4% ($80.11) True $9.42 14/03/25 14:56 14/03/25 15:02 6m
4343746 QBTS Buy $9.69 $9.64 2063 -0.52% ($-104.39) True $9.44 14/03/25 14:53 14/03/25 14:55 2m
4343691 QBTS Buy $9.38 $9.58 2132 2.15% ($429.38) True $9.10 14/03/25 14:38 14/03/25 14:52 14m
4343623 QBTS Buy $9.13 $9.35 2191 2.41% ($482.02) True $8.86 14/03/25 14:29 14/03/25 14:37 8m
4343607 QBTS Buy $8.81 $8.99 2270 1.99% ($397.25) True $8.54 14/03/25 14:20 14/03/25 14:28 8m
4343772 QBTS Buy $6.58 $6.85 3041 4.18% ($835.36) True $6.44 13/03/25 15:56 13/03/25 16:14 18m
4343740 QBTS Buy $6.62 $6.63 3021 0.07% ($14.20) True $6.49 13/03/25 15:54 13/03/25 15:55 1m
4343723 QBTS Buy $6.69 $6.64 2991 -0.69% ($-137.89) True $6.54 13/03/25 15:49 13/03/25 15:53 4m
4343689 QBTS Buy $6.63 $6.65 3016 0.22% ($44.34) True $6.49 13/03/25 15:47 13/03/25 15:48 1m
4343647 QBTS Buy $6.71 $6.59 2980 -1.81% ($-361.47) True $6.59 13/03/25 15:43 13/03/25 15:46 3m
4346084 OKTA Buy $101.90 $103.67 196 1.74% ($348.17) True $100.43 04/03/25 15:24 04/03/25 16:07 43m
4346068 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4346062 OKTA Buy $102.70 $101.78 194 -0.9% ($-179.94) True $101.40 04/03/25 15:19 04/03/25 15:21 2m
4346052 OKTA Buy $103.00 $102.78 194 -0.22% ($-43.65) True $101.65 04/03/25 15:17 04/03/25 15:18 1m
4346047 OKTA Buy $102.34 $102.78 195 0.43% ($85.27) True $100.79 04/03/25 15:09 04/03/25 15:16 7m
4346039 OKTA Buy $102.46 $101.96 195 -0.49% ($-97.50) True $100.76 04/03/25 15:06 04/03/25 15:08 2m
4346034 OKTA Buy $102.40 $102.36 195 -0.03% ($-6.83) True $100.53 04/03/25 15:03 04/03/25 15:05 2m
4346021 OKTA Buy $103.09 $102.72 194 -0.36% ($-71.78) True $101.07 04/03/25 15:01 04/03/25 15:02 1m
4346007 OKTA Buy $101.94 $102.89 196 0.93% ($186.69) True $99.68 04/03/25 14:54 04/03/25 15:00 6m
4345983 OKTA Buy $102.47 $101.69 195 -0.76% ($-152.67) True $99.08 04/03/25 14:42 04/03/25 14:52 10m
4347404 NIO Buy $5.06 $5.05 3956 -0.1% ($-19.78) False $4.97 27/02/25 15:59 27/02/25 16:04 5m
4346538 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4346174 BODI Buy $8.15 $8.15 2453 0.04% ($8.09) True $0.00 24/02/25 15:24 24/02/25 16:00 36m
4346532 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4346528 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4346155 BODI Buy $8.16 $8.22 2450 0.74% ($147.00) True $0.00 24/02/25 14:54 24/02/25 15:08 14m
4345098 HIMS Buy $52.07 $52.65 384 1.12% ($223.53) True $50.95 21/02/25 15:59 21/02/25 16:00 1m
4345082 HIMS Buy $51.40 $51.72 389 0.61% ($122.50) True $50.26 21/02/25 15:57 21/02/25 15:58 1m
4346672 GDEV Buy $23.80 $23.30 840 -2.1% ($-420.00) True $21.92 21/02/25 15:54 21/02/25 15:56 2m
4345064 HIMS Buy $51.25 $51.34 390 0.19% ($37.44) True $50.08 21/02/25 15:55 21/02/25 15:56 1m
4345057 HIMS Buy $51.67 $51.45 387 -0.42% ($-83.28) True $50.42 21/02/25 15:53 21/02/25 15:54 1m
4346665 GDEV Buy $23.44 $22.98 853 -1.97% ($-394.60) True $21.69 21/02/25 15:51 21/02/25 15:52 1m
4345032 HIMS Buy $51.84 $51.82 385 -0.04% ($-8.55) True $50.49 21/02/25 15:51 21/02/25 15:52 1m
4344995 HIMS Buy $52.20 $52.20 383 -0.01% ($-2.22) True $50.76 21/02/25 15:49 21/02/25 15:50 1m
4346656 GDEV Buy $22.51 $22.15 888 -1.58% ($-315.24) True $20.55 21/02/25 15:49 21/02/25 15:50 1m
4344962 HIMS Buy $51.71 $51.96 386 0.49% ($97.12) True $50.17 21/02/25 15:47 21/02/25 15:48 1m
4346645 GDEV Buy $23.23 $23.30 860 0.28% ($56.85) True $21.06 21/02/25 15:46 21/02/25 15:47 1m
4344922 HIMS Buy $52.05 $51.20 384 -1.62% ($-323.94) True $50.57 21/02/25 15:45 21/02/25 15:46 1m
4346637 GDEV Buy $23.69 $23.50 844 -0.82% ($-164.16) True $20.84 21/02/25 15:41 21/02/25 15:45 4m
4344917 HIMS Buy $51.59 $51.99 387 0.76% ($152.48) True $50.06 21/02/25 15:43 21/02/25 15:44 1m
4344915 HIMS Buy $52.30 $51.97 382 -0.62% ($-124.11) True $50.72 21/02/25 15:41 21/02/25 15:42 1m
4344862 HIMS Buy $52.54 $52.57 380 0.06% ($12.08) True $50.86 21/02/25 15:39 21/02/25 15:40 1m
4346630 GDEV Buy $21.60 $22.57 925 4.49% ($897.25) True $18.78 21/02/25 15:38 21/02/25 15:40 2m
4344820 HIMS Buy $51.98 $52.21 384 0.45% ($89.28) True $50.29 21/02/25 15:37 21/02/25 15:38 1m
4346618 GDEV Buy $21.35 $21.10 936 -1.15% ($-229.32) True $18.49 21/02/25 15:36 21/02/25 15:37 1m
4344806 HIMS Buy $52.70 $52.35 379 -0.67% ($-133.64) True $50.98 21/02/25 15:35 21/02/25 15:36 1m
4346610 GDEV Buy $20.85 $21.00 959 0.72% ($143.85) True $17.86 21/02/25 15:34 21/02/25 15:35 1m
4344802 HIMS Buy $52.67 $52.14 379 -1% ($-199.47) True $50.89 21/02/25 15:33 21/02/25 15:34 1m
4346590 GDEV Buy $23.59 $23.00 847 -2.5% ($-499.73) True $21.16 21/02/25 15:32 21/02/25 15:33 1m
4344770 HIMS Buy $52.83 $52.67 378 -0.3% ($-59.27) True $50.94 21/02/25 15:31 21/02/25 15:32 1m
4346581 GDEV Buy $20.99 $23.20 952 10.51% ($2099.16) True $19.24 21/02/25 15:25 21/02/25 15:31 6m
4344754 HIMS Buy $53.69 $53.30 372 -0.73% ($-145.08) False $51.56 21/02/25 15:29 21/02/25 15:30 1m
4344741 HIMS Buy $53.80 $53.36 371 -0.82% ($-163.24) False $51.59 21/02/25 15:27 21/02/25 15:28 1m
4344712 HIMS Buy $53.95 $53.39 370 -1.03% ($-205.91) False $51.61 21/02/25 15:25 21/02/25 15:26 1m
4346578 GDEV Buy $19.31 $20.69 1036 7.17% ($1434.86) True $18.08 21/02/25 15:17 21/02/25 15:24 7m
4344677 HIMS Buy $53.81 $53.98 371 0.32% ($64.00) True $50.99 21/02/25 15:23 21/02/25 15:24 1m
4344643 HIMS Buy $54.42 $54.19 367 -0.41% ($-82.58) False $51.52 21/02/25 15:21 21/02/25 15:22 1m
4344611 HIMS Buy $55.54 $55.37 360 -0.31% ($-61.67) False $52.63 21/02/25 15:19 21/02/25 15:20 1m
4344574 HIMS Buy $56.66 $55.71 352 -1.68% ($-334.40) False $53.81 21/02/25 15:17 21/02/25 15:18 1m
4344522 HIMS Buy $55.80 $57.27 358 2.64% ($526.58) True $53.03 21/02/25 15:15 21/02/25 15:16 1m
4346569 GDEV Buy $19.26 $19.67 1038 2.13% ($425.89) True $18.09 21/02/25 15:14 21/02/25 15:16 2m
4344495 HIMS Buy $54.95 $55.05 363 0.18% ($36.30) True $52.15 21/02/25 15:13 21/02/25 15:14 1m
4346554 GDEV Buy $17.46 $18.62 1145 6.67% ($1332.09) True $16.94 21/02/25 15:02 21/02/25 15:13 11m
4344482 HIMS Buy $56.38 $55.74 354 -1.13% ($-225.53) False $53.87 21/02/25 15:11 21/02/25 15:12 1m
4344443 HIMS Buy $53.09 $54.99 376 3.58% ($714.40) True $51.05 21/02/25 15:09 21/02/25 15:10 1m
4344385 HIMS Buy $52.42 $53.21 381 1.51% ($300.99) True $50.41 21/02/25 15:07 21/02/25 15:08 1m
4344378 HIMS Buy $52.01 $51.86 384 -0.29% ($-57.60) True $50.13 21/02/25 15:05 21/02/25 15:06 1m
4344347 HIMS Buy $53.12 $52.54 376 -1.09% ($-218.04) True $51.13 21/02/25 15:03 21/02/25 15:04 1m
4344310 HIMS Buy $52.71 $53.64 379 1.76% ($352.47) True $50.70 21/02/25 15:01 21/02/25 15:02 1m
4346544 GDEV Buy $17.18 $17.55 1164 2.15% ($430.68) True $16.18 21/02/25 14:41 21/02/25 15:01 20m
4344301 HIMS Buy $53.40 $52.53 374 -1.62% ($-323.51) True $51.36 21/02/25 14:59 21/02/25 15:00 1m
4344231 HIMS Buy $53.04 $53.53 377 0.92% ($183.26) True $50.57 21/02/25 14:57 21/02/25 14:58 1m
4344161 HIMS Buy $53.00 $52.64 377 -0.68% ($-135.80) True $50.29 21/02/25 14:55 21/02/25 14:56 1m
4344157 HIMS Buy $53.00 $53.68 377 1.28% ($256.10) True $50.09 21/02/25 14:53 21/02/25 14:54 1m
4344116 HIMS Buy $52.44 $53.12 381 1.3% ($260.64) True $49.22 21/02/25 14:51 21/02/25 14:52 1m
4344115 HIMS Buy $53.44 $52.49 374 -1.78% ($-355.26) True $50.14 21/02/25 14:49 21/02/25 14:50 1m
4344094 HIMS Buy $54.85 $54.24 364 -1.12% ($-222.91) True $51.53 21/02/25 14:47 21/02/25 14:48 1m
4344057 HIMS Buy $54.53 $54.90 366 0.68% ($135.38) True $50.96 21/02/25 14:45 21/02/25 14:46 1m
4346524 GDEV Buy $16.69 $16.50 1198 -1.14% ($-227.62) True $15.54 21/02/25 14:30 21/02/25 14:32 2m
4344672 MVIS Buy $1.63 $1.59 12307 -1.98% ($-395.05) True $1.58 20/02/25 15:39 20/02/25 15:40 1m
4344640 MVIS Buy $1.65 $1.62 12135 -1.7% ($-340.99) True $1.61 20/02/25 15:37 20/02/25 15:38 1m
4344607 MVIS Buy $1.64 $1.64 12230 0.28% ($56.26) True $1.59 20/02/25 15:35 20/02/25 15:36 1m
4344588 MVIS Buy $1.62 $1.63 12325 0.36% ($71.49) True $1.57 20/02/25 15:33 20/02/25 15:34 1m
4344513 MVIS Buy $1.61 $1.60 12422 -0.53% ($-106.83) True $1.56 20/02/25 15:29 20/02/25 15:30 1m
4344446 MVIS Buy $1.61 $1.61 12422 -0.31% ($-62.11) True $1.55 20/02/25 15:25 20/02/25 15:26 1m
4344438 MVIS Buy $1.62 $1.61 12383 -0.15% ($-29.72) True $1.55 20/02/25 15:23 20/02/25 15:24 1m
4344433 MVIS Buy $1.65 $1.61 12121 -2.42% ($-484.84) True $1.58 20/02/25 15:21 20/02/25 15:22 1m
4344376 MVIS Buy $1.61 $1.64 12422 1.74% ($347.82) True $1.54 20/02/25 15:19 20/02/25 15:20 1m
4344341 MVIS Buy $1.61 $1.61 12394 -0.22% ($-44.62) True $1.53 20/02/25 15:17 20/02/25 15:18 1m
4344305 MVIS Buy $1.63 $1.60 12289 -1.69% ($-337.95) True $1.54 20/02/25 15:15 20/02/25 15:16 1m
4344237 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4344164 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4344146 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4344089 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4344054 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4344039 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4343994 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4343916 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4343876 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4343871 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4343854 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4343819 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4343777 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4343747 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4343695 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4343663 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4343651 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4343595 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4343549 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4344269 HIMS Buy $66.49 $67.58 300 1.64% ($326.55) True $64.42 19/02/25 15:40 19/02/25 16:02 22m
4347115 SMCI Buy $59.32 $58.88 337 -0.74% ($-147.71) True $58.61 19/02/25 15:53 19/02/25 16:01 8m
4347107 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4347090 SMCI Buy $59.07 $59.34 338 0.46% ($91.23) True $58.05 19/02/25 15:39 19/02/25 15:50 11m
4344224 HIMS Buy $66.55 $66.53 300 -0.04% ($-7.50) True $64.25 19/02/25 15:38 19/02/25 15:39 1m
4347063 SMCI Buy $59.02 $58.62 338 -0.68% ($-135.34) True $57.87 19/02/25 15:33 19/02/25 15:38 5m
4344220 HIMS Buy $67.78 $66.20 295 -2.33% ($-466.34) True $65.56 19/02/25 15:34 19/02/25 15:37 3m
4344211 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4347051 SMCI Buy $59.26 $59.07 337 -0.31% ($-62.45) True $58.09 19/02/25 15:31 19/02/25 15:32 1m
4344168 HIMS Buy $67.68 $67.25 295 -0.64% ($-126.85) True $65.63 19/02/25 15:30 19/02/25 15:31 1m
4347043 SMCI Buy $59.89 $59.30 333 -0.98% ($-194.81) True $58.72 19/02/25 15:23 19/02/25 15:30 7m
4344068 HIMS Buy $68.49 $68.24 292 -0.36% ($-72.59) True $66.70 19/02/25 15:26 19/02/25 15:29 3m
4345439 ACHR Buy $11.10 $11.39 1802 2.63% ($526.00) True $10.89 18/02/25 15:51 18/02/25 16:14 23m
4345432 ACHR Buy $11.09 $11.04 1803 -0.5% ($-99.17) True $10.87 18/02/25 15:49 18/02/25 15:50 1m
4345419 ACHR Buy $11.16 $11.13 1792 -0.27% ($-53.76) True $10.94 18/02/25 15:43 18/02/25 15:48 5m
4344210 HIMS Buy $62.48 $62.48 320 0% ($-0.35) False $61.06 14/02/25 15:55 14/02/25 16:14 19m
4344123 HIMS Buy $62.36 $62.07 320 -0.47% ($-92.80) False $60.97 14/02/25 15:53 14/02/25 15:54 1m
4344087 HIMS Buy $62.73 $62.69 318 -0.06% ($-12.94) False $61.25 14/02/25 15:37 14/02/25 15:52 15m
4344339 HIMS Buy $54.07 $54.38 369 0.57% ($114.39) True $52.93 13/02/25 15:59 13/02/25 16:00 1m
4345460 HOOD Buy $63.04 $62.65 317 -0.62% ($-123.25) False $62.48 13/02/25 15:59 13/02/25 16:00 1m
4345450 HOOD Buy $63.06 $63.03 317 -0.05% ($-9.51) False $62.43 13/02/25 15:57 13/02/25 15:58 1m
4344318 HIMS Buy $54.99 $54.32 363 -1.22% ($-243.21) True $53.93 13/02/25 15:57 13/02/25 15:58 1m
4344316 HIMS Buy $55.13 $54.93 362 -0.36% ($-72.40) True $53.95 13/02/25 15:55 13/02/25 15:56 1m
4345440 HOOD Buy $62.91 $63.07 317 0.25% ($49.29) True $62.20 13/02/25 15:55 13/02/25 15:56 1m
4344246 HIMS Buy $55.64 $55.50 359 -0.25% ($-49.11) True $54.39 13/02/25 15:53 13/02/25 15:54 1m
4345423 HOOD Buy $62.86 $62.89 318 0.04% ($8.01) True $62.12 13/02/25 15:53 13/02/25 15:54 1m
4344236 HIMS Buy $56.38 $56.00 354 -0.68% ($-134.87) True $54.80 13/02/25 15:39 13/02/25 15:52 13m
4345412 HOOD Buy $62.76 $62.88 318 0.19% ($37.08) True $62.02 13/02/25 15:51 13/02/25 15:52 1m
4345399 HOOD Buy $62.99 $62.85 317 -0.21% ($-42.80) False $62.19 13/02/25 15:49 13/02/25 15:50 1m
4345390 HOOD Buy $62.91 $63.06 317 0.24% ($47.55) True $62.11 13/02/25 15:47 13/02/25 15:48 1m
4345379 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4345371 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4345366 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4345363 HOOD Buy $62.91 $63.47 317 0.88% ($175.97) True $62.04 13/02/25 15:36 13/02/25 15:40 4m
4345347 HOOD Buy $62.69 $62.75 319 0.1% ($19.14) True $61.81 13/02/25 15:34 13/02/25 15:35 1m
4345327 HOOD Buy $62.70 $62.64 318 -0.1% ($-20.57) False $61.82 13/02/25 15:32 13/02/25 15:33 1m
4345317 HOOD Buy $62.65 $62.75 319 0.15% ($30.31) True $61.75 13/02/25 15:30 13/02/25 15:31 1m
4345303 HOOD Buy $62.64 $62.78 319 0.22% ($44.21) True $61.74 13/02/25 15:28 13/02/25 15:29 1m
4345260 HOOD Buy $63.37 $63.08 315 -0.46% ($-91.35) False $62.51 13/02/25 15:26 13/02/25 15:27 1m
4345221 HOOD Buy $63.32 $63.98 315 1.05% ($209.32) True $61.81 13/02/25 15:11 13/02/25 15:25 14m
4345167 HOOD Buy $63.56 $63.41 314 -0.24% ($-48.67) False $61.96 13/02/25 15:08 13/02/25 15:10 2m
4345143 HOOD Buy $63.30 $63.35 315 0.08% ($15.78) True $61.71 13/02/25 15:06 13/02/25 15:07 1m
4345119 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4345103 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4345076 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4345058 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4345015 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4347323 SMCI Buy $39.73 $39.68 503 -0.13% ($-25.15) True $39.00 12/02/25 16:00 12/02/25 16:01 1m
4347317 SMCI Buy $39.75 $39.96 503 0.54% ($107.59) True $39.00 12/02/25 15:58 12/02/25 15:59 1m
4347309 SMCI Buy $39.54 $39.82 505 0.71% ($141.40) True $38.80 12/02/25 15:56 12/02/25 15:57 1m
4347301 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4347293 SMCI Buy $39.80 $39.68 502 -0.31% ($-61.60) True $38.86 12/02/25 15:52 12/02/25 15:53 1m
4347289 SMCI Buy $40.13 $39.99 498 -0.36% ($-71.41) False $39.15 12/02/25 15:50 12/02/25 15:51 1m
4347283 SMCI Buy $40.22 $40.17 497 -0.12% ($-24.85) False $39.24 12/02/25 15:48 12/02/25 15:49 1m
4347278 SMCI Buy $40.08 $40.20 499 0.3% ($60.58) True $39.10 12/02/25 15:46 12/02/25 15:47 1m
4347270 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4347267 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4347262 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4347253 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4347241 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4347237 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4347224 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4347219 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4347211 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4347204 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4347203 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4347198 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4347193 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4347187 SMCI Buy $41.19 $41.07 485 -0.29% ($-58.20) False $40.32 12/02/25 15:15 12/02/25 15:19 4m
4347181 SMCI Buy $41.50 $41.21 481 -0.7% ($-139.49) False $40.64 12/02/25 15:13 12/02/25 15:14 1m
4347174 SMCI Buy $41.61 $41.21 480 -0.97% ($-192.91) False $40.68 12/02/25 15:10 12/02/25 15:12 2m
4347150 SMCI Buy $41.47 $41.44 482 -0.07% ($-14.65) False $40.51 12/02/25 15:07 12/02/25 15:09 2m
4347111 SMCI Buy $41.88 $41.64 477 -0.57% ($-114.48) False $40.77 12/02/25 15:02 12/02/25 15:06 4m
4347099 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4345574 ACHR Buy $9.87 $9.80 2026 -0.76% ($-151.95) False $9.75 11/02/25 15:50 11/02/25 15:59 9m
4345555 ACHR Buy $9.76 $9.74 2048 -0.2% ($-40.76) False $9.65 11/02/25 15:48 11/02/25 15:49 1m
4345549 ACHR Buy $9.70 $9.76 2061 0.55% ($109.44) True $9.59 11/02/25 15:46 11/02/25 15:47 1m
4345541 ACHR Buy $9.70 $9.69 2062 -0.08% ($-16.29) False $9.58 11/02/25 15:44 11/02/25 15:45 1m
4345533 ACHR Buy $9.63 $9.66 2076 0.36% ($72.45) True $9.51 11/02/25 15:42 11/02/25 15:43 1m
4345523 ACHR Buy $9.63 $9.62 2077 -0.05% ($-10.39) True $9.49 11/02/25 15:39 11/02/25 15:40 1m
4345507 ACHR Buy $9.68 $9.69 2067 0.14% ($27.08) True $9.55 11/02/25 15:33 11/02/25 15:34 1m
4345493 ACHR Buy $9.63 $9.63 2076 -0.06% ($-11.21) True $9.51 11/02/25 15:31 11/02/25 15:32 1m
4345988 ASTS Buy $32.33 $32.43 618 0.31% ($61.86) True $31.70 10/02/25 15:48 10/02/25 16:03 15m
4345960 ASTS Buy $32.49 $32.30 615 -0.58% ($-115.07) False $31.92 10/02/25 15:45 10/02/25 15:47 2m
4343704 CRON Buy $2.09 $2.10 9562 0.17% ($33.47) True $2.06 05/02/25 16:00 05/02/25 16:01 1m
4343635 CRON Buy $2.10 $2.09 9517 -0.54% ($-107.54) False $2.08 05/02/25 15:55 05/02/25 15:59 4m
4343501 CRON Buy $2.11 $2.10 9478 -0.36% ($-72.98) False $2.08 05/02/25 15:48 05/02/25 15:54 6m
4343456 CRON Buy $2.05 $2.10 9779 2.69% ($537.85) True $2.02 05/02/25 15:22 05/02/25 15:47 25m
4344691 PLTR Buy $105.74 $105.18 189 -0.53% ($-105.86) False $104.82 04/02/25 15:59 04/02/25 16:04 5m
4344656 PLTR Buy $103.85 $105.51 192 1.6% ($318.72) True $102.31 04/02/25 15:32 04/02/25 15:58 26m
4344632 PLTR Buy $103.95 $103.95 192 0% ($0.96) True $102.39 04/02/25 15:30 04/02/25 15:31 1m
4344617 PLTR Buy $104.40 $104.18 191 -0.21% ($-42.65) False $102.93 04/02/25 15:23 04/02/25 15:29 6m
4344613 PLTR Buy $105.24 $104.40 190 -0.8% ($-159.60) False $104.00 04/02/25 15:17 04/02/25 15:22 5m
4344572 PLTR Buy $105.90 $105.48 188 -0.4% ($-78.96) False $104.34 04/02/25 15:09 04/02/25 15:16 7m
4346490 BODI Buy $7.92 $7.56 2525 -4.57% ($-913.80) False $7.36 03/02/25 15:30 03/02/25 16:27 57m
4346473 BODI Buy $7.56 $7.82 2645 3.45% ($689.55) True $7.03 03/02/25 15:12 03/02/25 15:16 4m
4346459 BODI Buy $8.14 $7.60 2457 -6.7% ($-1339.07) False $0.00 03/02/25 14:58 03/02/25 15:02 4m
4346443 BODI Buy $7.80 $7.78 2564 -0.26% ($-51.28) True $0.00 03/02/25 14:54 03/02/25 14:55 1m
4346421 BODI Buy $8.10 $7.60 2469 -6.17% ($-1234.50) True $0.00 03/02/25 14:46 03/02/25 14:51 5m
Strategy DSL CreativeExit_crossover-ind-swap_160554
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d), 10) - ATR(sym,1d, 14)) OR RETURN(CLOSE(sym,1m),4)<-0.005
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)