Backtest Results

Test ID: EXO-EXO-9126
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3860

Total P&L

$-24807.42

Notional: $77143350.20
Total Return

-0.03%

Weighted by notional
Win Rate

44.6%

1721 W / 2139 L
CouldWin Rate

68.6%

2648 could / 3860 total
Avg P&L

$-6.43

Avg Return: -0.03%
Best Win

$7163.85

Largest Loss

$-1826.21

Trade Details 3860 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4301551 SPCE Buy $4.18 $4.29 4790 2.63% ($526.90) True $4.09 10/10/25 15:43 10/10/25 16:10 27m
4301457 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4301098 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4300998 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4300945 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4300942 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4300879 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4300790 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4300685 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4300613 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4300570 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4300531 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4300466 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4300431 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4300385 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4300354 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4300315 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4300300 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4300281 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4300270 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4300237 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4300207 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4300154 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4300066 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4305483 ASTS Buy $81.91 $82.46 244 0.67% ($134.00) True $80.91 08/10/25 15:59 08/10/25 16:00 1m
4305254 ASTS Buy $81.63 $81.59 245 -0.05% ($-9.80) True $80.59 08/10/25 15:57 08/10/25 15:58 1m
4305133 ASTS Buy $82.41 $82.13 242 -0.34% ($-67.35) True $81.47 08/10/25 15:55 08/10/25 15:56 1m
4304618 ASTS Buy $83.03 $82.73 240 -0.36% ($-70.80) False $82.10 08/10/25 15:53 08/10/25 15:54 1m
4304445 ASTS Buy $83.08 $82.96 240 -0.14% ($-28.80) False $82.17 08/10/25 15:35 08/10/25 15:52 17m
4304315 ASTS Buy $82.81 $82.89 241 0.1% ($19.28) True $81.93 08/10/25 15:33 08/10/25 15:34 1m
4304251 ASTS Buy $82.91 $82.84 241 -0.08% ($-15.91) False $82.05 08/10/25 15:31 08/10/25 15:32 1m
4304192 ASTS Buy $83.18 $83.16 240 -0.03% ($-6.00) False $82.24 08/10/25 15:25 08/10/25 15:30 5m
4304117 ASTS Buy $82.94 $83.07 241 0.16% ($31.33) True $81.93 08/10/25 15:23 08/10/25 15:24 1m
4304075 ASTS Buy $83.09 $82.91 240 -0.22% ($-44.40) False $82.02 08/10/25 15:21 08/10/25 15:22 1m
4303967 ASTS Buy $83.12 $83.09 240 -0.04% ($-7.20) False $81.88 08/10/25 15:17 08/10/25 15:20 3m
4303927 ASTS Buy $81.21 $82.75 246 1.9% ($380.07) True $79.58 08/10/25 14:50 08/10/25 15:16 26m
4303860 ASTS Buy $80.90 $81.10 247 0.24% ($48.17) True $79.30 08/10/25 14:48 08/10/25 14:49 1m
4303783 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4303684 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4303468 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4303396 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4303357 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4303164 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4303054 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4302953 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4302758 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4302627 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4302537 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4302464 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4302431 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4302341 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4302334 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4302253 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4302137 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4302032 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4301973 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4301939 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4301807 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4301710 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4301473 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4304249 ACHR Buy $13.22 $13.26 1513 0.3% ($60.37) True $12.99 07/10/25 15:57 07/10/25 16:22 25m
4316912 AMD Buy $210.60 $212.09 94 0.71% ($139.59) True $208.96 07/10/25 15:52 07/10/25 16:21 29m
4300900 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4300825 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4300797 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4304189 ACHR Buy $13.04 $13.17 1533 0.96% ($191.47) True $12.82 07/10/25 15:55 07/10/25 15:56 1m
4300678 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4304168 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4304128 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4300610 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4316905 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4300563 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4304041 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4316895 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4303946 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4300536 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4316888 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4300499 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4303814 ACHR Buy $13.23 $13.16 1511 -0.53% ($-105.77) False $13.03 07/10/25 15:45 07/10/25 15:46 1m
4316884 AMD Buy $211.19 $210.32 94 -0.41% ($-82.21) False $209.80 07/10/25 15:44 07/10/25 15:45 1m
4303746 ACHR Buy $13.32 $13.31 1501 -0.11% ($-22.67) False $13.12 07/10/25 15:43 07/10/25 15:44 1m
4300473 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4316868 AMD Buy $210.85 $211.31 94 0.22% ($42.88) True $209.50 07/10/25 15:42 07/10/25 15:43 1m
4300438 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4303590 ACHR Buy $13.26 $13.27 1508 0.05% ($9.20) True $13.06 07/10/25 15:41 07/10/25 15:42 1m
4316861 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4303282 ACHR Buy $13.22 $13.16 1512 -0.44% ($-87.24) False $13.02 07/10/25 15:39 07/10/25 15:40 1m
4300392 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4316852 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4303119 ACHR Buy $13.26 $13.22 1507 -0.37% ($-74.45) False $13.08 07/10/25 15:37 07/10/25 15:38 1m
4300356 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4316836 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4300330 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4303025 ACHR Buy $13.40 $13.32 1493 -0.56% ($-111.98) False $13.22 07/10/25 15:35 07/10/25 15:36 1m
4316829 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4300305 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4302807 ACHR Buy $13.38 $13.39 1494 0.01% ($1.34) True $13.19 07/10/25 15:33 07/10/25 15:34 1m
4316812 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4300285 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4302796 ACHR Buy $13.39 $13.36 1493 -0.22% ($-44.79) False $13.20 07/10/25 15:31 07/10/25 15:32 1m
4316804 AMD Buy $211.76 $210.87 94 -0.42% ($-83.19) False $210.35 07/10/25 15:27 07/10/25 15:31 4m
4302789 ACHR Buy $13.44 $13.36 1488 -0.6% ($-119.04) False $13.16 07/10/25 15:22 07/10/25 15:30 8m
4300252 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4300219 SPCE Buy $4.18 $4.17 4786 -0.32% ($-63.65) False $4.13 07/10/25 15:19 07/10/25 15:26 7m
4316790 AMD Buy $212.49 $211.67 94 -0.39% ($-77.08) False $210.60 07/10/25 15:20 07/10/25 15:26 6m
4316777 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4300189 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4316700 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4300087 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4303802 ACHR Buy $12.72 $12.96 1572 1.89% ($377.44) True $12.60 06/10/25 15:59 06/10/25 16:38 39m
4317135 AMD Buy $209.81 $211.81 95 0.95% ($189.53) True $208.00 06/10/25 15:25 06/10/25 16:11 46m
4301969 NNDM Buy $1.69 $1.70 11869 0.78% ($155.48) True $1.67 06/10/25 15:39 06/10/25 16:09 30m
4303313 PLUG Buy $4.04 $4.05 4956 0.26% ($51.05) True $3.96 06/10/25 16:00 06/10/25 16:01 1m
4303304 PLUG Buy $4.06 $4.05 4932 -0.12% ($-24.66) True $3.99 06/10/25 15:58 06/10/25 15:59 1m
4303728 ACHR Buy $12.69 $12.69 1576 0.03% ($6.93) True $12.56 06/10/25 15:57 06/10/25 15:58 1m
4303291 PLUG Buy $4.03 $4.04 4962 0.24% ($47.14) True $3.96 06/10/25 15:56 06/10/25 15:57 1m
4303694 ACHR Buy $12.65 $12.63 1581 -0.12% ($-23.56) True $12.52 06/10/25 15:55 06/10/25 15:56 1m
4303288 PLUG Buy $4.04 $4.03 4948 -0.29% ($-57.89) True $3.97 06/10/25 15:54 06/10/25 15:55 1m
4303568 ACHR Buy $12.62 $12.65 1584 0.24% ($47.52) True $12.49 06/10/25 15:53 06/10/25 15:54 1m
4303050 PLUG Buy $4.06 $4.05 4931 -0.14% ($-27.61) True $3.99 06/10/25 15:52 06/10/25 15:53 1m
4303351 ACHR Buy $12.69 $12.70 1576 0.08% ($15.60) True $12.57 06/10/25 15:51 06/10/25 15:52 1m
4302756 PLUG Buy $4.09 $4.05 4888 -1.01% ($-202.85) True $4.03 06/10/25 15:48 06/10/25 15:51 3m
4303091 ACHR Buy $12.72 $12.73 1572 0.12% ($23.58) True $12.59 06/10/25 15:48 06/10/25 15:50 2m
4302620 PLUG Buy $4.12 $4.09 4856 -0.68% ($-135.00) True $4.02 06/10/25 15:32 06/10/25 15:47 15m
4302982 ACHR Buy $12.65 $12.70 1581 0.41% ($82.05) True $12.53 06/10/25 15:45 06/10/25 15:47 2m
4302761 ACHR Buy $12.45 $12.67 1606 1.79% ($357.50) True $12.33 06/10/25 15:07 06/10/25 15:44 37m
4302571 PLUG Buy $4.10 $4.07 4878 -0.73% ($-146.34) True $4.01 06/10/25 15:30 06/10/25 15:31 1m
4301794 NNDM Buy $1.67 $1.67 11976 0.02% ($3.59) True $1.66 06/10/25 15:29 06/10/25 15:30 1m
4302512 PLUG Buy $4.07 $4.08 4914 0.14% ($28.50) True $3.97 06/10/25 15:28 06/10/25 15:29 1m
4301648 NNDM Buy $1.68 $1.68 11904 -0.01% ($-1.19) False $1.66 06/10/25 15:27 06/10/25 15:28 1m
4302452 PLUG Buy $4.06 $4.06 4925 -0.14% ($-27.09) True $3.97 06/10/25 15:26 06/10/25 15:27 1m
4302395 PLUG Buy $4.11 $4.06 4864 -1.25% ($-249.04) True $4.02 06/10/25 15:23 06/10/25 15:25 2m
4317112 AMD Buy $209.77 $209.55 95 -0.11% ($-21.38) False $207.93 06/10/25 15:23 06/10/25 15:24 1m
4301223 NNDM Buy $1.67 $1.68 11951 0.45% ($90.83) True $1.65 06/10/25 15:14 06/10/25 15:24 10m
4317101 AMD Buy $208.67 $209.56 95 0.42% ($84.08) True $206.87 06/10/25 15:21 06/10/25 15:22 1m
4302327 PLUG Buy $3.97 $4.07 5044 2.65% ($529.62) True $3.88 06/10/25 14:59 06/10/25 15:22 23m
4317093 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4317080 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4317061 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4317055 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4317048 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4317038 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4317031 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4317025 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4317007 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4317002 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4316999 AMD Buy $210.76 $210.93 94 0.08% ($15.67) True $208.35 06/10/25 14:56 06/10/25 15:00 4m
4302225 PLUG Buy $3.98 $3.95 5031 -0.72% ($-144.89) True $3.90 06/10/25 14:50 06/10/25 14:58 8m
4316982 AMD Buy $207.95 $210.83 96 1.39% ($276.76) True $204.90 06/10/25 14:38 06/10/25 14:55 17m
4302179 PLUG Buy $3.96 $3.96 5055 0.06% ($12.64) True $3.88 06/10/25 14:48 06/10/25 14:49 1m
4302103 PLUG Buy $3.94 $3.92 5076 -0.63% ($-126.90) True $3.87 06/10/25 14:46 06/10/25 14:47 1m
4302028 PLUG Buy $3.92 $3.93 5101 0.24% ($47.95) True $3.85 06/10/25 14:44 06/10/25 14:45 1m
4301995 PLUG Buy $3.93 $3.92 5093 -0.17% ($-33.10) True $3.85 06/10/25 14:42 06/10/25 14:43 1m
4301921 PLUG Buy $3.92 $3.92 5107 -0.02% ($-3.06) True $3.84 06/10/25 14:40 06/10/25 14:41 1m
4301847 PLUG Buy $3.94 $3.93 5076 -0.37% ($-74.62) True $3.83 06/10/25 14:23 06/10/25 14:39 16m
4316974 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4316967 AMD Buy $208.07 $206.47 96 -0.77% ($-153.22) False $205.25 06/10/25 14:34 06/10/25 14:35 1m
4316956 AMD Buy $208.06 $208.18 96 0.06% ($11.52) True $205.18 06/10/25 14:32 06/10/25 14:33 1m
4316943 AMD Buy $209.66 $208.28 95 -0.66% ($-131.12) False $206.33 06/10/25 14:17 06/10/25 14:31 14m
4301605 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4301481 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4301068 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4316934 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4316930 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4316920 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4316916 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4316904 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4316897 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4316890 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4316883 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4316869 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4316863 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4316858 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4316841 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4316834 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4316827 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4316816 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4316809 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4316805 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4316794 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4316783 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4316765 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4316710 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4316677 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4316673 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4302280 MVIS Buy $1.44 $1.44 13937 0.36% ($72.47) True $1.42 03/10/25 15:52 03/10/25 16:23 31m
4302200 LAC Buy $8.80 $8.87 2274 0.85% ($170.55) True $8.65 03/10/25 15:50 03/10/25 16:08 18m
4315389 GDEV Buy $31.91 $31.78 626 -0.41% ($-81.38) True $30.24 03/10/25 15:56 03/10/25 16:06 10m
4303179 PLUG Buy $3.40 $3.83 5882 12.65% ($2529.26) True $3.32 03/10/25 14:44 03/10/25 16:01 1.3h
4302268 MVIS Buy $1.44 $1.44 13937 0.33% ($66.90) True $1.42 03/10/25 15:50 03/10/25 15:51 1m
4302088 LAC Buy $8.78 $8.78 2279 0.05% ($10.03) True $8.63 03/10/25 15:48 03/10/25 15:49 1m
4301996 LAC Buy $8.74 $8.75 2287 0.01% ($1.14) True $8.60 03/10/25 15:46 03/10/25 15:47 1m
4302099 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4315364 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4301958 LAC Buy $8.83 $8.79 2264 -0.48% ($-95.54) True $8.70 03/10/25 15:44 03/10/25 15:45 1m
4301946 MVIS Buy $1.44 $1.43 13937 -0.13% ($-25.09) False $1.41 03/10/25 15:42 03/10/25 15:43 1m
4301910 LAC Buy $8.77 $8.83 2280 0.63% ($125.40) True $8.63 03/10/25 15:37 03/10/25 15:43 6m
4301836 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:39 03/10/25 15:41 2m
4301803 LAC Buy $8.76 $8.79 2284 0.4% ($79.94) True $8.61 03/10/25 15:35 03/10/25 15:36 1m
4301498 MVIS Buy $1.44 $1.45 13859 0.13% ($26.33) True $1.42 03/10/25 15:35 03/10/25 15:36 1m
4301617 LAC Buy $8.75 $8.79 2285 0.43% ($85.00) True $8.59 03/10/25 15:33 03/10/25 15:34 1m
4301358 MVIS Buy $1.44 $1.44 13886 -0.01% ($-2.78) False $1.42 03/10/25 15:33 03/10/25 15:34 1m
4301030 MVIS Buy $1.44 $1.45 13888 0.49% ($98.60) True $1.42 03/10/25 15:31 03/10/25 15:32 1m
4301453 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4301142 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4300964 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4300992 LAC Buy $8.83 $8.76 2264 -0.85% ($-170.03) True $8.62 03/10/25 15:21 03/10/25 15:28 7m
4300887 MVIS Buy $1.46 $1.45 13734 -0.77% ($-153.82) False $1.44 03/10/25 15:26 03/10/25 15:28 2m
4315350 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4300819 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4300703 MVIS Buy $1.45 $1.45 13778 -0.1% ($-20.67) False $1.43 03/10/25 15:19 03/10/25 15:23 4m
4300907 LAC Buy $8.88 $8.79 2252 -0.98% ($-196.60) False $8.67 03/10/25 15:19 03/10/25 15:20 1m
4300835 LAC Buy $8.75 $8.84 2285 1.03% ($205.65) True $8.54 03/10/25 15:17 03/10/25 15:18 1m
4315316 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4300631 MVIS Buy $1.45 $1.45 13792 0.14% ($28.96) True $1.42 03/10/25 15:16 03/10/25 15:18 2m
4300766 LAC Buy $8.71 $8.77 2297 0.73% ($145.40) True $8.50 03/10/25 15:15 03/10/25 15:16 1m
4300648 LAC Buy $8.62 $8.64 2320 0.17% ($34.80) True $8.41 03/10/25 15:13 03/10/25 15:14 1m
4300640 LAC Buy $8.69 $8.65 2302 -0.35% ($-69.98) True $8.48 03/10/25 15:11 03/10/25 15:12 1m
4300584 LAC Buy $8.74 $8.68 2289 -0.63% ($-125.90) True $8.51 03/10/25 15:09 03/10/25 15:10 1m
4300561 LAC Buy $8.78 $8.70 2279 -0.91% ($-182.32) True $8.56 03/10/25 15:07 03/10/25 15:08 1m
4300514 LAC Buy $8.79 $8.81 2276 0.28% ($56.90) True $8.55 03/10/25 15:05 03/10/25 15:06 1m
4300469 LAC Buy $8.78 $8.72 2279 -0.61% ($-122.61) True $8.53 03/10/25 15:03 03/10/25 15:04 1m
4315298 GDEV Buy $31.25 $30.00 640 -4% ($-800.00) True $29.71 03/10/25 14:54 03/10/25 15:03 9m
4300404 LAC Buy $8.82 $8.77 2267 -0.55% ($-109.04) True $8.57 03/10/25 15:01 03/10/25 15:02 1m
4300359 LAC Buy $8.93 $8.87 2239 -0.74% ($-148.22) False $8.69 03/10/25 14:59 03/10/25 15:00 1m
4300344 LAC Buy $8.96 $8.97 2231 0.12% ($23.43) True $8.71 03/10/25 14:57 03/10/25 14:58 1m
4300307 LAC Buy $9.08 $9.07 2202 -0.11% ($-22.02) False $8.83 03/10/25 14:54 03/10/25 14:56 2m
4315271 GDEV Buy $31.74 $30.29 630 -4.57% ($-913.44) True $30.26 03/10/25 14:49 03/10/25 14:53 4m
4300262 LAC Buy $8.65 $9.05 2312 4.62% ($924.80) True $8.41 03/10/25 14:38 03/10/25 14:53 15m
4302991 PLUG Buy $3.40 $3.40 5882 -0.14% ($-28.82) True $3.32 03/10/25 14:42 03/10/25 14:43 1m
4315225 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4302788 PLUG Buy $3.37 $3.41 5934 1.19% ($237.36) True $3.29 03/10/25 14:40 03/10/25 14:41 1m
4302672 PLUG Buy $3.38 $3.38 5920 -0.05% ($-9.47) True $3.29 03/10/25 14:38 03/10/25 14:39 1m
4302621 PLUG Buy $3.43 $3.39 5834 -1.09% ($-218.78) True $3.35 03/10/25 14:36 03/10/25 14:37 1m
4300251 LAC Buy $8.67 $8.66 2306 -0.11% ($-22.83) True $8.42 03/10/25 14:36 03/10/25 14:37 1m
4300236 LAC Buy $8.66 $8.70 2308 0.38% ($76.16) True $8.40 03/10/25 14:34 03/10/25 14:35 1m
4302527 PLUG Buy $3.42 $3.44 5856 0.65% ($129.42) True $3.32 03/10/25 14:34 03/10/25 14:35 1m
4315187 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4300201 LAC Buy $8.76 $8.69 2283 -0.84% ($-167.12) True $8.49 03/10/25 14:28 03/10/25 14:33 5m
4302454 PLUG Buy $3.43 $3.41 5839 -0.38% ($-76.49) True $3.33 03/10/25 14:32 03/10/25 14:33 1m
4315156 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4302392 PLUG Buy $3.39 $3.41 5899 0.59% ($117.39) True $3.29 03/10/25 14:30 03/10/25 14:31 1m
4302337 PLUG Buy $3.36 $3.36 5961 0.18% ($35.77) True $3.25 03/10/25 14:28 03/10/25 14:29 1m
4300091 LAC Buy $8.93 $8.69 2240 -2.67% ($-533.79) True $8.59 03/10/25 14:17 03/10/25 14:27 10m
4302117 PLUG Buy $3.38 $3.39 5917 0.15% ($29.59) True $3.27 03/10/25 14:24 03/10/25 14:25 1m
4302015 PLUG Buy $3.39 $3.39 5899 -0.15% ($-30.08) True $3.27 03/10/25 14:22 03/10/25 14:23 1m
4301951 PLUG Buy $3.49 $3.47 5738 -0.43% ($-86.07) True $3.38 03/10/25 14:20 03/10/25 14:21 1m
4301892 PLUG Buy $3.52 $3.49 5686 -0.87% ($-173.99) True $3.40 03/10/25 14:15 03/10/25 14:19 4m
4301755 PLUG Buy $3.51 $3.49 5698 -0.57% ($-113.39) True $3.38 03/10/25 14:13 03/10/25 14:14 1m
4301704 PLUG Buy $3.47 $3.48 5772 0.3% ($59.45) True $3.33 03/10/25 14:11 03/10/25 14:12 1m
4301530 PLUG Buy $3.46 $3.47 5780 0.29% ($57.80) True $3.33 03/10/25 14:08 03/10/25 14:10 2m
4301054 PLUG Buy $3.56 $3.46 5617 -2.81% ($-561.70) True $3.42 03/10/25 14:03 03/10/25 14:07 4m
4301525 LAC Buy $7.09 $7.31 2822 3.11% ($620.84) True $6.98 01/10/25 15:45 01/10/25 16:20 35m
4300192 QS Buy $14.40 $14.32 1388 -0.59% ($-117.98) True $14.20 01/10/25 15:58 01/10/25 16:00 2m
4300092 QS Buy $14.57 $14.39 1372 -1.25% ($-250.66) False $14.37 01/10/25 15:48 01/10/25 15:57 9m
4301504 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4301048 LAC Buy $7.11 $7.07 2812 -0.56% ($-112.20) True $7.00 01/10/25 15:37 01/10/25 15:42 5m
4300962 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4300885 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4300783 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4300751 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4300638 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4300608 LAC Buy $7.08 $7.04 2824 -0.56% ($-112.96) True $6.94 01/10/25 15:25 01/10/25 15:26 1m
4300559 LAC Buy $6.95 $7.09 2879 2.02% ($403.06) True $6.80 01/10/25 14:43 01/10/25 15:24 41m
4300549 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4300522 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4300515 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4300406 LAC Buy $6.77 $6.86 2954 1.32% ($263.20) True $6.53 01/10/25 14:02 01/10/25 14:36 34m
4300358 LAC Buy $6.86 $6.82 2917 -0.51% ($-102.10) True $6.60 01/10/25 13:59 01/10/25 14:01 2m
4300342 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4300327 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4300293 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4300284 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4300263 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4300253 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4300210 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4300202 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4300134 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4300018 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4299997 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4315302 GDEV Buy $30.72 $29.90 651 -2.66% ($-531.15) False $29.45 29/09/25 15:55 29/09/25 16:49 54m
4302432 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4302396 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4302310 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4302135 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4315296 GDEV Buy $29.40 $29.80 680 1.36% ($272.00) True $28.01 29/09/25 14:56 29/09/25 15:52 56m
4302062 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4301982 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4301947 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4301559 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4301382 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4301072 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4300987 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4300933 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4300878 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4300787 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4300692 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4300580 CRON Buy $3.06 $3.10 6546 1.31% ($261.84) True $3.02 29/09/25 14:55 29/09/25 15:24 29m
4300457 CRON Buy $3.00 $3.03 6669 0.87% ($174.73) True $2.96 29/09/25 14:22 29/09/25 14:46 24m
4300372 CRON Buy $2.96 $3.00 6756 1.26% ($251.32) True $2.91 29/09/25 14:03 29/09/25 14:21 18m
4300345 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4300301 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4300288 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4300255 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4300225 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4300200 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4301621 BB Buy $4.94 $4.96 4052 0.51% ($101.30) True $4.90 26/09/25 15:39 26/09/25 16:03 24m
4301858 LAC Buy $6.38 $6.37 3132 -0.27% ($-53.87) False $6.30 26/09/25 15:56 26/09/25 16:01 5m
4301663 LAC Buy $6.35 $6.38 3149 0.4% ($79.04) True $6.25 26/09/25 15:50 26/09/25 15:55 5m
4301573 LAC Buy $6.35 $6.36 3147 0.09% ($17.94) True $6.24 26/09/25 15:47 26/09/25 15:49 2m
4301561 LAC Buy $6.34 $6.36 3154 0.24% ($47.31) True $6.23 26/09/25 15:38 26/09/25 15:46 8m
4301496 BB Buy $4.92 $4.92 4068 0.08% ($15.46) True $4.87 26/09/25 15:23 26/09/25 15:38 15m
4301467 LAC Buy $6.38 $6.33 3134 -0.78% ($-156.39) False $6.26 26/09/25 15:34 26/09/25 15:37 3m
4301444 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4301375 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4301064 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4301000 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4300916 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4300871 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4301482 BB Buy $4.93 $4.93 4056 -0.02% ($-4.46) False $4.88 26/09/25 15:21 26/09/25 15:22 1m
4300782 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4301070 BB Buy $4.89 $4.93 4089 0.72% ($143.12) True $4.85 26/09/25 15:19 26/09/25 15:20 1m
4300713 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4301019 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4300668 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4300986 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4300587 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4300936 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4300565 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4300858 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4300533 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4300831 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4300507 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4300722 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4300465 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4300637 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4300387 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4300581 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4300355 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4300546 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4300339 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4300527 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4300304 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4300491 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4300283 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4300269 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4306534 OKLO Buy $118.99 $119.04 168 0.04% ($8.69) True $117.95 25/09/25 15:57 25/09/25 16:04 7m
4304150 LAC Buy $7.18 $7.18 2785 0% ($-0.28) True $7.05 25/09/25 15:59 25/09/25 16:00 1m
4306301 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4305944 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4304022 LAC Buy $7.27 $7.19 2751 -1.1% ($-220.36) False $7.13 25/09/25 15:50 25/09/25 15:58 8m
4305789 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4306231 OKLO Buy $119.74 $118.61 167 -0.94% ($-188.71) False $118.01 25/09/25 15:41 25/09/25 15:56 15m
4305608 BB Buy $4.40 $4.38 4545 -0.45% ($-90.45) True $4.36 25/09/25 15:44 25/09/25 15:54 10m
4303976 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4303965 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4303918 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4305515 BB Buy $4.36 $4.38 4584 0.43% ($86.64) True $4.32 25/09/25 15:42 25/09/25 15:43 1m
4303903 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4305313 BB Buy $4.36 $4.37 4587 0.23% ($45.41) True $4.32 25/09/25 15:40 25/09/25 15:41 1m
4303825 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4306219 OKLO Buy $118.97 $119.36 168 0.33% ($65.52) True $117.32 25/09/25 15:39 25/09/25 15:40 1m
4303705 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4305175 BB Buy $4.37 $4.37 4581 0.11% ($22.91) True $4.32 25/09/25 15:38 25/09/25 15:39 1m
4305974 OKLO Buy $118.52 $118.81 168 0.24% ($48.72) True $116.83 25/09/25 15:37 25/09/25 15:38 1m
4305125 BB Buy $4.36 $4.36 4587 0% ($0.92) True $4.32 25/09/25 15:36 25/09/25 15:37 1m
4303464 LAC Buy $7.24 $7.23 2762 -0.18% ($-35.08) False $7.00 25/09/25 15:34 25/09/25 15:37 3m
4305814 OKLO Buy $119.29 $118.67 167 -0.52% ($-103.64) False $117.61 25/09/25 15:35 25/09/25 15:36 1m
4304756 BB Buy $4.35 $4.38 4597 0.57% ($114.93) True $4.31 25/09/25 15:34 25/09/25 15:35 1m
4305713 OKLO Buy $119.02 $119.16 168 0.12% ($24.24) True $117.23 25/09/25 15:33 25/09/25 15:34 1m
4303385 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4305563 OKLO Buy $117.91 $118.75 169 0.72% ($142.67) True $116.21 25/09/25 15:31 25/09/25 15:32 1m
4304295 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:30 25/09/25 15:31 1m
4303294 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4305477 OKLO Buy $118.32 $117.78 169 -0.46% ($-92.11) True $116.75 25/09/25 15:29 25/09/25 15:30 1m
4303121 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4304254 BB Buy $4.37 $4.37 4581 0.1% ($19.70) True $4.32 25/09/25 15:28 25/09/25 15:29 1m
4305462 OKLO Buy $118.84 $118.66 168 -0.15% ($-30.24) False $117.22 25/09/25 15:27 25/09/25 15:28 1m
4302941 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4304227 BB Buy $4.38 $4.39 4566 0.2% ($39.27) True $4.34 25/09/25 15:26 25/09/25 15:27 1m
4305433 OKLO Buy $119.46 $118.92 167 -0.45% ($-89.35) False $117.75 25/09/25 15:25 25/09/25 15:26 1m
4302912 LAC Buy $6.86 $7.26 2917 5.91% ($1181.09) True $6.68 25/09/25 14:55 25/09/25 15:25 30m
4304212 BB Buy $4.38 $4.39 4565 0.1% ($19.17) True $4.34 25/09/25 15:24 25/09/25 15:25 1m
4305284 OKLO Buy $119.96 $119.63 166 -0.28% ($-55.44) False $118.20 25/09/25 15:23 25/09/25 15:24 1m
4305169 OKLO Buy $119.40 $120.00 167 0.51% ($101.04) True $117.63 25/09/25 15:21 25/09/25 15:22 1m
4304139 BB Buy $4.42 $4.41 4530 -0.11% ($-22.65) True $4.37 25/09/25 15:20 25/09/25 15:21 1m
4305001 OKLO Buy $120.30 $120.00 166 -0.25% ($-49.42) False $118.57 25/09/25 15:19 25/09/25 15:20 1m
4304109 BB Buy $4.45 $4.44 4499 -0.13% ($-26.99) True $4.40 25/09/25 15:18 25/09/25 15:19 1m
4304569 OKLO Buy $121.25 $120.16 164 -0.9% ($-178.38) False $119.45 25/09/25 15:15 25/09/25 15:18 3m
4303984 BB Buy $4.47 $4.47 4474 -0.1% ($-19.24) True $4.42 25/09/25 15:14 25/09/25 15:15 1m
4304537 OKLO Buy $120.50 $120.72 165 0.18% ($35.48) True $118.74 25/09/25 15:13 25/09/25 15:14 1m
4303900 BB Buy $4.45 $4.47 4494 0.34% ($67.41) True $4.40 25/09/25 15:12 25/09/25 15:13 1m
4304456 OKLO Buy $120.28 $120.68 166 0.33% ($66.10) True $118.56 25/09/25 15:09 25/09/25 15:12 3m
4303771 BB Buy $4.44 $4.44 4503 -0.03% ($-5.40) True $4.39 25/09/25 15:10 25/09/25 15:11 1m
4303657 BB Buy $4.44 $4.45 4502 0.07% ($13.51) True $4.39 25/09/25 15:08 25/09/25 15:09 1m
4304277 OKLO Buy $120.57 $120.19 165 -0.32% ($-62.93) False $118.89 25/09/25 15:07 25/09/25 15:08 1m
4303353 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.40 25/09/25 15:06 25/09/25 15:07 1m
4304235 OKLO Buy $120.51 $120.61 165 0.08% ($16.48) True $118.53 25/09/25 14:42 25/09/25 15:06 24m
4303080 BB Buy $4.45 $4.48 4494 0.56% ($112.35) True $4.41 25/09/25 15:04 25/09/25 15:05 1m
4302966 BB Buy $4.45 $4.46 4490 0.14% ($27.84) True $4.42 25/09/25 15:02 25/09/25 15:03 1m
4302810 BB Buy $4.48 $4.46 4467 -0.36% ($-71.03) True $4.44 25/09/25 15:00 25/09/25 15:01 1m
4302663 BB Buy $4.49 $4.49 4454 0% ($-0.45) True $4.45 25/09/25 14:58 25/09/25 14:59 1m
4302477 BB Buy $4.52 $4.52 4429 0.15% ($29.23) True $4.47 25/09/25 14:54 25/09/25 14:55 1m
4302414 BB Buy $4.52 $4.52 4424 0% ($-0.44) True $4.48 25/09/25 14:52 25/09/25 14:53 1m
4302648 LAC Buy $6.77 $6.77 2955 -0.02% ($-4.43) True $6.58 25/09/25 14:51 25/09/25 14:52 1m
4302586 LAC Buy $6.91 $6.86 2894 -0.74% ($-148.17) True $6.72 25/09/25 14:49 25/09/25 14:50 1m
4302254 BB Buy $4.53 $4.53 4414 0% ($-0.44) False $4.48 25/09/25 14:48 25/09/25 14:49 1m
4302539 LAC Buy $6.84 $6.88 2922 0.54% ($108.70) True $6.65 25/09/25 14:47 25/09/25 14:48 1m
4302193 BB Buy $4.51 $4.53 4434 0.44% ($88.24) True $4.46 25/09/25 14:46 25/09/25 14:47 1m
4302459 LAC Buy $6.84 $6.85 2924 0.21% ($41.23) True $6.63 25/09/25 14:45 25/09/25 14:46 1m
4302090 BB Buy $4.55 $4.53 4395 -0.55% ($-109.88) False $4.49 25/09/25 14:24 25/09/25 14:45 21m
4302356 LAC Buy $6.77 $6.74 2956 -0.44% ($-88.68) True $6.56 25/09/25 14:43 25/09/25 14:44 1m
4302275 LAC Buy $6.75 $6.78 2962 0.39% ($77.90) True $6.55 25/09/25 14:41 25/09/25 14:42 1m
4302144 LAC Buy $6.86 $6.76 2917 -1.42% ($-283.82) True $6.64 25/09/25 14:39 25/09/25 14:40 1m
4302073 LAC Buy $6.82 $6.83 2934 0.15% ($29.34) True $6.60 25/09/25 14:37 25/09/25 14:38 1m
4302000 LAC Buy $6.85 $6.80 2921 -0.67% ($-134.37) True $6.64 25/09/25 14:35 25/09/25 14:36 1m
4301960 LAC Buy $6.82 $6.86 2934 0.59% ($117.36) True $6.61 25/09/25 14:33 25/09/25 14:34 1m
4301880 LAC Buy $6.91 $6.86 2896 -0.66% ($-131.48) True $6.72 25/09/25 14:30 25/09/25 14:32 2m
4301821 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4301548 LAC Buy $6.83 $6.88 2928 0.73% ($146.69) True $6.53 25/09/25 14:09 25/09/25 14:27 18m
4302002 BB Buy $4.48 $4.49 4469 0.34% ($67.04) True $4.42 25/09/25 14:22 25/09/25 14:23 1m
4301945 BB Buy $4.46 $4.46 4489 0.19% ($38.16) True $4.39 25/09/25 14:20 25/09/25 14:21 1m
4301883 BB Buy $4.45 $4.44 4494 -0.21% ($-42.24) True $4.39 25/09/25 14:18 25/09/25 14:19 1m
4301765 BB Buy $4.46 $4.46 4485 0.02% ($4.49) True $4.40 25/09/25 14:16 25/09/25 14:17 1m
4301560 BB Buy $4.45 $4.45 4499 0.11% ($22.50) True $4.37 25/09/25 14:14 25/09/25 14:15 1m
4301057 BB Buy $4.50 $4.47 4449 -0.56% ($-111.23) True $4.42 25/09/25 14:11 25/09/25 14:13 2m
4300963 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4301393 LAC Buy $6.94 $6.77 2881 -2.44% ($-487.75) True $6.57 25/09/25 13:56 25/09/25 14:08 12m
4300894 BB Buy $4.51 $4.47 4434 -0.86% ($-172.93) True $4.43 25/09/25 14:07 25/09/25 14:08 1m
4300824 BB Buy $4.47 $4.51 4479 0.96% ($192.60) True $4.37 25/09/25 14:00 25/09/25 14:06 6m
4300711 BB Buy $4.48 $4.47 4469 -0.22% ($-44.69) True $4.38 25/09/25 13:58 25/09/25 13:59 1m
4300705 BB Buy $4.43 $4.45 4515 0.36% ($71.79) True $4.33 25/09/25 13:56 25/09/25 13:57 1m
4300632 BB Buy $4.45 $4.44 4499 -0.09% ($-18.90) True $4.34 25/09/25 13:54 25/09/25 13:55 1m
4301047 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4300564 BB Buy $4.58 $4.45 4367 -2.81% ($-562.47) False $4.44 25/09/25 13:45 25/09/25 13:53 8m
4300997 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4300914 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4300864 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4300843 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4300704 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4300621 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4300609 LAC Buy $6.79 $6.66 2945 -1.88% ($-376.67) True $6.55 25/09/25 13:30 25/09/25 13:41 11m
4303177 PLUG Buy $2.37 $2.37 8452 0.23% ($46.49) True $2.33 24/09/25 15:59 24/09/25 16:00 1m
4303982 LAC Buy $6.02 $6.01 3322 -0.16% ($-32.56) False $5.81 24/09/25 15:59 24/09/25 16:00 1m
4303174 PLUG Buy $2.38 $2.38 8421 0.21% ($41.26) True $2.34 24/09/25 15:57 24/09/25 15:58 1m
4303895 LAC Buy $5.95 $5.99 3358 0.56% ($112.49) True $5.75 24/09/25 15:57 24/09/25 15:58 1m
4302981 PLUG Buy $2.38 $2.38 8403 -0.21% ($-42.02) True $2.34 24/09/25 15:55 24/09/25 15:56 1m
4303759 LAC Buy $6.04 $5.93 3314 -1.72% ($-343.99) False $5.85 24/09/25 15:55 24/09/25 15:56 1m
4303600 LAC Buy $6.11 $6.12 3272 0.06% ($11.78) True $5.94 24/09/25 15:53 24/09/25 15:54 1m
4303253 LAC Buy $5.93 $6.14 3373 3.56% ($712.38) True $5.76 24/09/25 15:17 24/09/25 15:52 35m
4302631 PLUG Buy $2.38 $2.39 8403 0.21% ($42.02) True $2.34 24/09/25 15:51 24/09/25 15:52 1m
4302484 PLUG Buy $2.40 $2.38 8333 -0.83% ($-165.83) False $2.36 24/09/25 15:47 24/09/25 15:48 1m
4302449 PLUG Buy $2.41 $2.40 8316 -0.21% ($-41.58) False $2.36 24/09/25 15:45 24/09/25 15:46 1m
4302352 PLUG Buy $2.40 $2.41 8332 0.25% ($50.83) True $2.36 24/09/25 15:43 24/09/25 15:44 1m
4302257 PLUG Buy $2.43 $2.41 8221 -0.81% ($-162.78) False $2.39 24/09/25 15:41 24/09/25 15:42 1m
4302187 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) False $2.41 24/09/25 15:39 24/09/25 15:40 1m
4302061 PLUG Buy $2.46 $2.46 8146 0.04% ($8.15) True $2.41 24/09/25 15:37 24/09/25 15:38 1m
4302013 PLUG Buy $2.46 $2.45 8130 -0.38% ($-75.61) False $2.42 24/09/25 15:34 24/09/25 15:36 2m
4301943 PLUG Buy $2.45 $2.44 8149 -0.58% ($-115.72) False $2.41 24/09/25 15:31 24/09/25 15:33 2m
4301888 PLUG Buy $2.46 $2.46 8130 -0.2% ($-39.02) False $2.41 24/09/25 15:29 24/09/25 15:30 1m
4301786 PLUG Buy $2.49 $2.45 8023 -1.72% ($-343.38) False $2.45 24/09/25 15:24 24/09/25 15:28 4m
4301670 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4301660 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4301460 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4301190 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4303185 LAC Buy $5.91 $5.88 3386 -0.34% ($-68.74) True $5.73 24/09/25 15:15 24/09/25 15:16 1m
4303065 LAC Buy $5.88 $5.86 3400 -0.28% ($-56.10) True $5.70 24/09/25 15:13 24/09/25 15:14 1m
4302954 LAC Buy $5.96 $5.88 3357 -1.28% ($-256.81) True $5.76 24/09/25 15:11 24/09/25 15:12 1m
4302697 LAC Buy $5.87 $5.91 3408 0.68% ($136.66) True $5.68 24/09/25 15:09 24/09/25 15:10 1m
4302667 LAC Buy $5.91 $5.90 3385 -0.16% ($-32.83) True $5.72 24/09/25 15:07 24/09/25 15:08 1m
4302561 LAC Buy $5.98 $5.89 3344 -1.51% ($-301.96) True $5.78 24/09/25 15:05 24/09/25 15:06 1m
4302547 LAC Buy $5.98 $6.00 3345 0.28% ($55.86) True $5.79 24/09/25 15:03 24/09/25 15:04 1m
4302468 LAC Buy $5.94 $5.91 3369 -0.42% ($-84.23) True $5.74 24/09/25 15:01 24/09/25 15:02 1m
4302442 LAC Buy $5.94 $5.91 3367 -0.52% ($-104.71) True $5.76 24/09/25 14:59 24/09/25 15:00 1m
4302398 LAC Buy $5.96 $5.92 3355 -0.75% ($-149.97) True $5.78 24/09/25 14:57 24/09/25 14:58 1m
4302309 LAC Buy $6.02 $5.99 3324 -0.46% ($-91.08) True $5.81 24/09/25 14:55 24/09/25 14:56 1m
4302185 LAC Buy $5.79 $5.98 3454 3.35% ($669.73) True $5.57 24/09/25 14:26 24/09/25 14:54 28m
4302072 LAC Buy $5.71 $5.77 3501 1.01% ($200.96) True $5.50 24/09/25 14:24 24/09/25 14:25 1m
4301977 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4301902 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4301831 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4301762 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4301475 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4301063 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4300984 LAC Buy $5.79 $5.77 3451 -0.51% ($-102.49) True $5.51 24/09/25 14:08 24/09/25 14:11 3m
4300898 LAC Buy $5.53 $5.76 3617 4.15% ($830.10) True $5.18 24/09/25 13:48 24/09/25 14:07 19m
4300822 LAC Buy $5.45 $5.46 3673 0.28% ($55.10) True $5.05 24/09/25 13:46 24/09/25 13:47 1m
4300717 LAC Buy $5.64 $5.48 3549 -2.84% ($-567.84) True $5.16 24/09/25 13:43 24/09/25 13:45 2m
4300673 LAC Buy $5.40 $5.51 3703 2.04% ($407.33) True $4.97 24/09/25 13:41 24/09/25 13:42 1m
4300597 LAC Buy $5.00 $5.46 4000 9.2% ($1840.80) True $4.89 24/09/25 13:30 24/09/25 13:40 10m
4301539 NNDM Buy $1.60 $1.59 12510 -0.86% ($-171.39) False $1.58 23/09/25 15:57 23/09/25 16:39 42m
4303261 MVIS Buy $1.37 $1.36 14652 -0.37% ($-73.26) False $1.34 23/09/25 15:43 23/09/25 16:09 26m
4302408 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4306615 PLUG Buy $2.68 $2.67 7474 -0.21% ($-41.85) False $2.61 23/09/25 16:00 23/09/25 16:01 1m
4306554 PLUG Buy $2.67 $2.66 7504 -0.19% ($-37.52) False $2.60 23/09/25 15:58 23/09/25 15:59 1m
4315500 GDEV Buy $27.53 $25.61 726 -6.98% ($-1394.14) False $24.49 23/09/25 15:48 23/09/25 15:57 9m
4302207 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4306352 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4302157 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4301128 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4306264 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4302039 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4301959 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4306178 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4301914 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4306034 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4301822 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4305975 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4305816 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4301570 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4315483 GDEV Buy $25.50 $25.51 784 0.04% ($7.84) True $22.54 23/09/25 15:37 23/09/25 15:44 7m
4305710 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4301565 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4303105 MVIS Buy $1.38 $1.37 14507 -0.62% ($-124.76) False $1.36 23/09/25 15:40 23/09/25 15:42 2m
4301031 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4301097 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4305567 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4302856 MVIS Buy $1.38 $1.37 14493 -0.72% ($-143.48) False $1.36 23/09/25 15:33 23/09/25 15:39 6m
4305466 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4305346 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4300954 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4300890 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4305198 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4300807 SPCE Buy $3.89 $3.85 5141 -1.16% ($-231.35) False $3.85 23/09/25 15:25 23/09/25 15:33 8m
4305126 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4305106 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4315468 GDEV Buy $27.09 $26.04 738 -3.88% ($-774.90) False $24.37 23/09/25 15:22 23/09/25 15:30 8m
4304647 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4304636 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4300746 SPCE Buy $3.87 $3.87 5167 -0.08% ($-15.50) True $3.82 23/09/25 15:23 23/09/25 15:24 1m
4304557 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4300684 SPCE Buy $3.85 $3.85 5188 -0.12% ($-23.86) True $3.80 23/09/25 15:21 23/09/25 15:22 1m
4304450 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4300583 SPCE Buy $3.85 $3.85 5193 -0.03% ($-6.23) True $3.80 23/09/25 15:19 23/09/25 15:20 1m
4304298 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4315460 GDEV Buy $27.61 $25.94 724 -6.05% ($-1209.08) True $25.87 23/09/25 15:06 23/09/25 15:19 13m
4300560 SPCE Buy $3.84 $3.85 5215 0.39% ($78.23) True $3.78 23/09/25 15:17 23/09/25 15:18 1m
4304239 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4300500 SPCE Buy $3.83 $3.84 5221 0.13% ($25.58) True $3.77 23/09/25 15:15 23/09/25 15:16 1m
4304226 PLUG Buy $2.80 $2.80 7142 -0.18% ($-35.71) False $2.75 23/09/25 15:11 23/09/25 15:15 4m
4300451 SPCE Buy $3.86 $3.85 5185 -0.12% ($-24.89) True $3.81 23/09/25 15:13 23/09/25 15:14 1m
4300383 SPCE Buy $3.89 $3.87 5148 -0.39% ($-78.25) False $3.83 23/09/25 15:11 23/09/25 15:12 1m
4300365 SPCE Buy $3.86 $3.87 5188 0.39% ($77.30) True $3.80 23/09/25 15:09 23/09/25 15:10 1m
4300353 SPCE Buy $3.88 $3.87 5153 -0.36% ($-71.11) True $3.83 23/09/25 15:07 23/09/25 15:08 1m
4304119 PLUG Buy $2.77 $2.78 7220 0.26% ($51.98) True $2.71 23/09/25 15:07 23/09/25 15:08 1m
4302624 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:06 23/09/25 15:07 1m
4300337 SPCE Buy $3.87 $3.88 5166 0.16% ($32.03) True $3.82 23/09/25 15:05 23/09/25 15:06 1m
4304082 PLUG Buy $2.79 $2.77 7181 -0.72% ($-143.62) False $2.72 23/09/25 15:05 23/09/25 15:06 1m
4302616 MVIS Buy $1.37 $1.38 14598 0.36% ($72.99) True $1.35 23/09/25 15:04 23/09/25 15:05 1m
4315452 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4304013 PLUG Buy $2.79 $2.79 7168 -0.18% ($-35.84) False $2.73 23/09/25 15:03 23/09/25 15:04 1m
4300275 SPCE Buy $3.82 $3.88 5242 1.73% ($345.97) True $3.75 23/09/25 14:30 23/09/25 15:04 34m
4302567 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4303969 PLUG Buy $2.80 $2.79 7142 -0.36% ($-71.42) False $2.72 23/09/25 14:53 23/09/25 15:02 9m
4302461 MVIS Buy $1.38 $1.37 14492 -0.72% ($-144.92) False $1.35 23/09/25 14:42 23/09/25 15:01 19m
4315440 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4303935 PLUG Buy $2.77 $2.77 7220 0% ($-0.72) False $2.69 23/09/25 14:51 23/09/25 14:52 1m
4315430 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4303867 PLUG Buy $2.76 $2.77 7259 0.42% ($84.93) True $2.67 23/09/25 14:49 23/09/25 14:50 1m
4303791 PLUG Buy $2.84 $2.75 7042 -3.17% ($-633.78) False $2.75 23/09/25 14:41 23/09/25 14:48 7m
4315396 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4315387 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4302393 MVIS Buy $1.39 $1.39 14389 -0.35% ($-70.51) False $1.36 23/09/25 14:39 23/09/25 14:41 2m
4303757 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4302346 MVIS Buy $1.38 $1.38 14545 0.25% ($49.45) True $1.34 23/09/25 14:37 23/09/25 14:38 1m
4303654 PLUG Buy $2.85 $2.80 7018 -1.74% ($-347.39) False $2.76 23/09/25 14:37 23/09/25 14:38 1m
4303472 PLUG Buy $2.81 $2.83 7130 0.89% ($178.25) True $2.72 23/09/25 14:35 23/09/25 14:36 1m
4302335 MVIS Buy $1.36 $1.37 14700 0.69% ($138.18) True $1.33 23/09/25 14:35 23/09/25 14:36 1m
4303280 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4302247 MVIS Buy $1.38 $1.37 14545 -0.73% ($-145.45) False $1.34 23/09/25 14:33 23/09/25 14:34 1m
4315358 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4302133 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.35 23/09/25 14:31 23/09/25 14:32 1m
4303023 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4302022 MVIS Buy $1.39 $1.38 14440 -0.09% ($-17.33) False $1.35 23/09/25 14:29 23/09/25 14:30 1m
4302860 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4302683 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4301970 MVIS Buy $1.38 $1.39 14492 0.36% ($72.46) True $1.35 23/09/25 14:27 23/09/25 14:28 1m
4302635 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4301907 MVIS Buy $1.38 $1.38 14492 -0.34% ($-68.11) False $1.35 23/09/25 14:25 23/09/25 14:26 1m
4302588 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4301792 MVIS Buy $1.38 $1.38 14471 -0.04% ($-8.68) False $1.35 23/09/25 14:23 23/09/25 14:24 1m
4302531 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4301690 MVIS Buy $1.39 $1.39 14385 -0.38% ($-76.24) False $1.36 23/09/25 14:21 23/09/25 14:22 1m
4315346 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4301456 MVIS Buy $1.42 $1.41 14086 -1.04% ($-208.47) False $1.38 23/09/25 14:12 23/09/25 14:20 8m
4302476 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4302416 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4302316 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4315321 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4302210 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4302152 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4302097 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4315311 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4302003 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4301962 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4315295 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4301882 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4315280 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4301737 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4301471 PLUG Buy $2.99 $2.97 6698 -0.54% ($-107.17) False $2.85 23/09/25 13:59 23/09/25 14:00 1m
4301178 PLUG Buy $3.04 $3.00 6579 -1.27% ($-254.61) True $2.89 23/09/25 13:46 23/09/25 13:58 12m
4303801 PLUG Buy $2.41 $2.37 8299 -1.66% ($-331.13) True $2.37 22/09/25 15:59 22/09/25 16:10 11m
4315276 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4300971 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4300901 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4300791 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4303582 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4303410 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4300732 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4303116 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4300666 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4300616 SPCE Buy $3.44 $3.45 5822 0.43% ($86.75) True $3.42 22/09/25 15:39 22/09/25 15:50 11m
4302895 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4302695 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4302660 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4302612 PLUG Buy $2.41 $2.41 8304 -0.14% ($-28.23) True $2.37 22/09/25 15:43 22/09/25 15:44 1m
4302550 PLUG Buy $2.42 $2.41 8264 -0.41% ($-82.64) True $2.38 22/09/25 15:40 22/09/25 15:42 2m
4302502 PLUG Buy $2.42 $2.41 8281 -0.17% ($-33.12) True $2.36 22/09/25 15:38 22/09/25 15:39 1m
4302497 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4300588 SPCE Buy $3.44 $3.43 5822 -0.05% ($-9.32) False $3.42 22/09/25 15:35 22/09/25 15:36 1m
4302490 PLUG Buy $2.45 $2.41 8179 -1.44% ($-288.72) True $2.39 22/09/25 15:25 22/09/25 15:35 10m
4300554 SPCE Buy $3.44 $3.44 5809 -0.08% ($-15.10) False $3.43 22/09/25 15:31 22/09/25 15:34 3m
4300417 SPCE Buy $3.44 $3.44 5808 -0.23% ($-46.46) False $3.42 22/09/25 15:25 22/09/25 15:28 3m
4300384 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4302427 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.38 22/09/25 15:23 22/09/25 15:24 1m
4300357 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4302332 PLUG Buy $2.43 $2.43 8232 0.03% ($5.76) True $2.38 22/09/25 15:21 22/09/25 15:22 1m
4300343 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4302298 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4302186 PLUG Buy $2.43 $2.42 8247 -0.21% ($-42.06) True $2.36 22/09/25 14:59 22/09/25 15:18 19m
4300302 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4302042 PLUG Buy $2.41 $2.40 8299 -0.41% ($-82.16) True $2.34 22/09/25 14:57 22/09/25 14:58 1m
4301974 PLUG Buy $2.42 $2.43 8261 0.17% ($33.87) True $2.36 22/09/25 14:55 22/09/25 14:56 1m
4301956 PLUG Buy $2.45 $2.43 8179 -0.61% ($-121.87) True $2.37 22/09/25 14:52 22/09/25 14:54 2m
4301835 PLUG Buy $2.41 $2.42 8298 0.41% ($82.98) True $2.33 22/09/25 14:42 22/09/25 14:51 9m
4301615 PLUG Buy $2.41 $2.41 8299 -0.2% ($-40.67) True $2.33 22/09/25 14:39 22/09/25 14:41 2m
4301455 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.91) True $2.35 22/09/25 14:37 22/09/25 14:38 1m
4303180 PLUG Buy $2.16 $2.20 9259 1.85% ($370.36) True $2.13 19/09/25 15:57 19/09/25 17:53 1.9h
4308440 OKLO Buy $122.69 $128.21 163 4.5% ($899.76) True $120.96 19/09/25 15:27 19/09/25 16:29 1h
4307905 AMC Buy $2.91 $2.98 6877 2.3% ($460.76) True $2.88 19/09/25 15:32 19/09/25 16:22 50m
4302467 RGTI Buy $27.37 $27.61 730 0.88% ($176.08) True $27.05 19/09/25 15:46 19/09/25 16:13 27m
4301906 QS Buy $13.06 $13.07 1531 0.08% ($15.31) True $12.94 19/09/25 15:52 19/09/25 16:02 10m
4303014 PLUG Buy $2.16 $2.16 9278 -0.03% ($-5.57) True $2.12 19/09/25 15:55 19/09/25 15:56 1m
4302720 PLUG Buy $2.15 $2.16 9324 0.47% ($93.24) True $2.11 19/09/25 15:53 19/09/25 15:54 1m
4302669 PLUG Buy $2.15 $2.15 9302 0% ($0.93) True $2.11 19/09/25 15:51 19/09/25 15:52 1m
4301800 QS Buy $12.98 $13.01 1541 0.23% ($46.23) True $12.86 19/09/25 15:50 19/09/25 15:51 1m
4302592 PLUG Buy $2.15 $2.14 9324 -0.18% ($-35.43) True $2.11 19/09/25 15:49 19/09/25 15:50 1m
4301626 QS Buy $13.03 $12.99 1535 -0.31% ($-62.01) True $12.91 19/09/25 15:48 19/09/25 15:49 1m
4302498 PLUG Buy $2.14 $2.15 9351 0.53% ($106.60) True $2.10 19/09/25 15:47 19/09/25 15:48 1m
4301374 QS Buy $12.98 $13.00 1541 0.18% ($36.68) True $12.86 19/09/25 15:46 19/09/25 15:47 1m
4302457 PLUG Buy $2.13 $2.12 9411 -0.24% ($-47.06) True $2.09 19/09/25 15:45 19/09/25 15:46 1m
4301037 QS Buy $12.99 $13.00 1540 0.08% ($15.25) True $12.87 19/09/25 15:44 19/09/25 15:45 1m
4300955 QS Buy $12.81 $12.99 1561 1.42% ($283.32) True $12.64 19/09/25 15:15 19/09/25 15:43 28m
4302333 PLUG Buy $2.13 $2.13 9387 -0.25% ($-50.69) True $2.09 19/09/25 15:41 19/09/25 15:42 1m
4302220 PLUG Buy $2.15 $2.13 9324 -0.69% ($-138.93) True $2.11 19/09/25 15:15 19/09/25 15:40 25m
4307460 AMC Buy $2.89 $2.90 6920 0.35% ($69.89) True $2.86 19/09/25 15:30 19/09/25 15:31 1m
4307405 AMC Buy $2.89 $2.89 6917 -0.04% ($-7.61) True $2.86 19/09/25 15:28 19/09/25 15:29 1m
4307308 AMC Buy $2.90 $2.90 6896 -0.17% ($-33.79) True $2.87 19/09/25 15:26 19/09/25 15:27 1m
4308411 OKLO Buy $121.95 $122.14 164 0.16% ($31.49) True $120.20 19/09/25 15:25 19/09/25 15:26 1m
4307125 AMC Buy $2.90 $2.89 6906 -0.2% ($-40.75) True $2.87 19/09/25 15:24 19/09/25 15:25 1m
4308342 OKLO Buy $122.95 $122.71 162 -0.2% ($-38.88) True $121.15 19/09/25 15:23 19/09/25 15:24 1m
4308263 OKLO Buy $122.06 $122.48 163 0.35% ($68.98) True $120.33 19/09/25 15:21 19/09/25 15:22 1m
4307978 OKLO Buy $122.78 $122.71 162 -0.05% ($-10.53) True $121.03 19/09/25 15:19 19/09/25 15:20 1m
4306939 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4307430 OKLO Buy $122.13 $122.64 163 0.41% ($82.38) True $120.32 19/09/25 15:17 19/09/25 15:18 1m
4306931 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:17 19/09/25 15:18 1m
4307376 OKLO Buy $122.09 $121.89 163 -0.16% ($-32.60) True $120.04 19/09/25 15:15 19/09/25 15:16 1m
4306307 AMC Buy $2.90 $2.89 6896 -0.34% ($-68.96) True $2.87 19/09/25 15:12 19/09/25 15:14 2m
4307289 OKLO Buy $122.11 $122.15 163 0.03% ($6.52) True $120.02 19/09/25 15:13 19/09/25 15:14 1m
4302184 PLUG Buy $2.15 $2.14 9303 -0.27% ($-53.03) True $2.11 19/09/25 15:13 19/09/25 15:14 1m
4307109 OKLO Buy $121.93 $122.31 164 0.31% ($62.66) True $119.82 19/09/25 15:11 19/09/25 15:12 1m
4302063 PLUG Buy $2.15 $2.14 9302 -0.47% ($-93.02) True $2.12 19/09/25 15:11 19/09/25 15:12 1m
4306277 AMC Buy $2.92 $2.90 6853 -0.62% ($-124.72) True $2.89 19/09/25 15:03 19/09/25 15:11 8m
4306767 OKLO Buy $122.59 $121.75 163 -0.68% ($-136.11) True $120.41 19/09/25 15:09 19/09/25 15:10 1m
4302047 PLUG Buy $2.17 $2.15 9216 -0.75% ($-150.22) False $2.14 19/09/25 15:08 19/09/25 15:10 2m
4306569 OKLO Buy $122.54 $122.49 163 -0.04% ($-8.04) True $120.31 19/09/25 15:07 19/09/25 15:08 1m
4301964 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4306454 OKLO Buy $122.30 $122.50 163 0.16% ($32.60) True $119.98 19/09/25 15:05 19/09/25 15:06 1m
4301873 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4306247 OKLO Buy $123.18 $122.89 162 -0.24% ($-47.81) True $120.79 19/09/25 15:03 19/09/25 15:04 1m
4301781 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4306109 AMC Buy $2.90 $2.90 6890 0.07% ($13.78) True $2.87 19/09/25 15:01 19/09/25 15:02 1m
4306162 OKLO Buy $123.86 $124.21 161 0.28% ($56.35) True $121.40 19/09/25 14:51 19/09/25 15:02 11m
4301649 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4306020 AMC Buy $2.89 $2.91 6920 0.55% ($109.34) True $2.86 19/09/25 14:59 19/09/25 15:00 1m
4301598 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4305979 AMC Buy $2.90 $2.90 6908 0.17% ($34.54) True $2.86 19/09/25 14:57 19/09/25 14:58 1m
4301507 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4305834 AMC Buy $2.90 $2.90 6907 0.03% ($5.53) True $2.86 19/09/25 14:55 19/09/25 14:56 1m
4305826 AMC Buy $2.91 $2.90 6866 -0.44% ($-87.20) True $2.88 19/09/25 14:51 19/09/25 14:54 3m
4305653 AMC Buy $2.91 $2.92 6872 0.31% ($61.16) True $2.87 19/09/25 14:49 19/09/25 14:50 1m
4305973 OKLO Buy $122.50 $123.16 163 0.54% ($107.58) True $120.16 19/09/25 14:48 19/09/25 14:50 2m
4305571 AMC Buy $2.91 $2.90 6873 -0.33% ($-65.29) True $2.87 19/09/25 14:47 19/09/25 14:48 1m
4305722 OKLO Buy $122.81 $122.34 162 -0.38% ($-75.33) True $120.23 19/09/25 14:46 19/09/25 14:47 1m
4305573 OKLO Buy $122.15 $122.38 163 0.18% ($36.68) True $119.63 19/09/25 14:44 19/09/25 14:45 1m
4305503 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4305560 OKLO Buy $123.14 $122.81 162 -0.26% ($-52.84) True $120.58 19/09/25 14:42 19/09/25 14:43 1m
4305529 OKLO Buy $124.09 $122.70 161 -1.12% ($-224.24) True $121.08 19/09/25 14:33 19/09/25 14:41 8m
4305348 AMC Buy $2.93 $2.91 6837 -0.51% ($-102.56) True $2.89 19/09/25 14:37 19/09/25 14:40 3m
4305330 AMC Buy $2.93 $2.92 6826 -0.34% ($-67.58) True $2.89 19/09/25 14:35 19/09/25 14:36 1m
4305302 AMC Buy $2.94 $2.93 6802 -0.51% ($-102.03) True $2.90 19/09/25 14:33 19/09/25 14:34 1m
4305222 AMC Buy $2.93 $2.94 6826 0.18% ($36.18) True $2.90 19/09/25 14:31 19/09/25 14:32 1m
4305161 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.90 19/09/25 14:29 19/09/25 14:30 1m
4305080 AMC Buy $2.94 $2.93 6814 -0.17% ($-34.07) True $2.90 19/09/25 14:27 19/09/25 14:28 1m
4304657 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.92 19/09/25 14:25 19/09/25 14:26 1m
4304476 AMC Buy $2.96 $2.95 6767 -0.18% ($-36.54) True $2.91 19/09/25 14:23 19/09/25 14:24 1m
4304438 AMC Buy $2.94 $2.93 6798 -0.41% ($-81.58) True $2.90 19/09/25 14:21 19/09/25 14:22 1m
4304272 AMC Buy $2.95 $2.94 6791 -0.17% ($-33.96) True $2.90 19/09/25 14:19 19/09/25 14:20 1m
4304268 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.90 19/09/25 14:17 19/09/25 14:18 1m
4304248 AMC Buy $2.96 $2.96 6757 0.01% ($2.03) True $2.90 19/09/25 14:15 19/09/25 14:16 1m
4304191 AMC Buy $2.94 $2.95 6811 0.3% ($59.94) True $2.88 19/09/25 14:13 19/09/25 14:14 1m
4304147 AMC Buy $2.93 $2.94 6832 0.44% ($87.45) True $2.87 19/09/25 14:11 19/09/25 14:12 1m
4304108 AMC Buy $2.97 $2.96 6734 -0.51% ($-101.01) True $2.91 19/09/25 14:09 19/09/25 14:10 1m
4303970 AMC Buy $2.97 $2.97 6745 0.16% ($31.70) True $2.90 19/09/25 14:05 19/09/25 14:06 1m
4303859 AMC Buy $3.01 $2.99 6650 -0.73% ($-146.97) False $2.93 19/09/25 14:00 19/09/25 14:02 2m
4303721 AMC Buy $3.06 $2.99 6535 -2.28% ($-456.80) False $2.96 19/09/25 13:51 19/09/25 13:59 8m
4303634 RGTI Buy $25.25 $25.22 792 -0.12% ($-23.76) True $24.96 18/09/25 15:57 18/09/25 16:16 19m
4307439 IONQ Buy $69.24 $68.78 288 -0.67% ($-133.75) False $68.64 18/09/25 15:59 18/09/25 16:07 8m
4302593 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:02 2m
4302305 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:59 18/09/25 16:00 1m
4302503 PLUG Buy $2.05 $2.04 9779 -0.24% ($-47.92) True $2.01 18/09/25 15:57 18/09/25 15:59 2m
4302192 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:56 1m
4303403 RGTI Buy $25.09 $25.18 797 0.33% ($66.87) True $24.80 18/09/25 15:55 18/09/25 15:56 1m
4302469 PLUG Buy $2.04 $2.04 9786 -0.43% ($-85.14) True $2.00 18/09/25 15:50 18/09/25 15:56 6m
4303244 RGTI Buy $25.08 $25.13 797 0.22% ($43.84) True $24.78 18/09/25 15:53 18/09/25 15:54 1m
4302041 MVIS Buy $1.24 $1.24 16129 0.01% ($1.61) True $1.22 18/09/25 15:52 18/09/25 15:54 2m
4303094 RGTI Buy $25.16 $25.05 795 -0.44% ($-87.45) True $24.87 18/09/25 15:51 18/09/25 15:52 1m
4302989 RGTI Buy $25.17 $25.22 794 0.18% ($35.81) True $24.89 18/09/25 15:49 18/09/25 15:50 1m
4302412 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4301889 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:48 18/09/25 15:49 1m
4302673 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4301832 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:46 18/09/25 15:47 1m
4302668 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4301745 MVIS Buy $1.24 $1.24 16075 -0.33% ($-65.91) False $1.23 18/09/25 15:44 18/09/25 15:45 1m
4302574 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4301599 MVIS Buy $1.26 $1.24 15936 -1.2% ($-239.04) False $1.23 18/09/25 15:30 18/09/25 15:43 13m
4302511 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4302208 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4302453 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4302085 PLUG Buy $2.08 $2.07 9638 -0.24% ($-48.19) False $2.05 18/09/25 15:38 18/09/25 15:39 1m
4301728 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4302402 RGTI Buy $25.26 $25.13 791 -0.51% ($-102.28) True $24.90 18/09/25 15:25 18/09/25 15:38 13m
4302016 PLUG Buy $2.07 $2.08 9660 0.3% ($59.89) True $2.04 18/09/25 15:36 18/09/25 15:37 1m
4301979 PLUG Buy $2.07 $2.07 9651 -0.1% ($-19.30) False $2.04 18/09/25 15:34 18/09/25 15:35 1m
4301952 PLUG Buy $2.08 $2.08 9615 -0.24% ($-48.08) False $2.05 18/09/25 15:32 18/09/25 15:33 1m
4301890 PLUG Buy $2.08 $2.07 9633 -0.17% ($-33.72) False $2.04 18/09/25 15:27 18/09/25 15:31 4m
4301202 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4301828 PLUG Buy $2.09 $2.07 9592 -0.57% ($-114.14) False $2.04 18/09/25 15:00 18/09/25 15:26 26m
4301799 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4301487 PLUG Buy $2.09 $2.07 9569 -1.08% ($-215.30) False $2.04 18/09/25 14:46 18/09/25 14:57 11m
4301606 PLUG Buy $1.87 $1.93 10695 3.32% ($664.16) True $1.84 17/09/25 15:12 17/09/25 17:13 2h
4305264 QBTS Buy $20.66 $20.64 968 -0.12% ($-24.20) True $20.41 17/09/25 16:00 17/09/25 16:01 1m
4305207 QBTS Buy $20.68 $20.67 967 -0.05% ($-9.57) True $20.42 17/09/25 15:58 17/09/25 15:59 1m
4305160 QBTS Buy $20.76 $20.69 963 -0.33% ($-66.16) True $20.51 17/09/25 15:56 17/09/25 15:57 1m
4305079 QBTS Buy $20.27 $20.68 986 2.05% ($410.47) True $20.09 17/09/25 15:15 17/09/25 15:55 40m
4309590 IONQ Buy $54.36 $54.73 367 0.68% ($135.79) True $53.82 12/09/25 15:54 12/09/25 16:37 43m
4305162 QBTS Buy $17.43 $17.33 1147 -0.57% ($-114.70) False $17.30 12/09/25 16:00 12/09/25 16:01 1m
4304755 QBTS Buy $17.44 $17.44 1147 0.04% ($7.11) True $17.30 12/09/25 15:58 12/09/25 15:59 1m
4304441 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4304275 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4304250 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4309560 IONQ Buy $54.04 $54.05 370 0.03% ($5.40) True $53.56 12/09/25 15:46 12/09/25 15:53 7m
4304159 RGTI Buy $18.80 $18.83 1063 0.12% ($24.77) True $18.58 12/09/25 15:50 12/09/25 15:52 2m
4304072 RGTI Buy $18.84 $18.83 1061 -0.05% ($-10.61) False $18.55 12/09/25 15:29 12/09/25 15:49 20m
4309494 IONQ Buy $54.01 $54.05 370 0.07% ($14.80) True $53.24 12/09/25 15:30 12/09/25 15:45 15m
4309325 IONQ Buy $53.75 $53.91 372 0.28% ($56.47) True $53.01 12/09/25 15:28 12/09/25 15:29 1m
4303961 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4309132 IONQ Buy $54.06 $53.80 369 -0.47% ($-94.13) True $53.31 12/09/25 15:26 12/09/25 15:27 1m
4303868 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4309069 IONQ Buy $53.46 $53.90 374 0.81% ($162.32) True $52.82 12/09/25 15:24 12/09/25 15:25 1m
4303854 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4309002 IONQ Buy $53.29 $53.41 375 0.23% ($45.00) True $52.67 12/09/25 15:22 12/09/25 15:23 1m
4303844 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4308957 IONQ Buy $53.74 $53.62 372 -0.22% ($-44.64) True $53.09 12/09/25 15:20 12/09/25 15:21 1m
4303839 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4308851 IONQ Buy $54.21 $54.25 368 0.08% ($16.93) True $53.59 12/09/25 15:18 12/09/25 15:19 1m
4303760 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4308829 IONQ Buy $54.07 $54.12 369 0.09% ($18.45) True $53.45 12/09/25 15:16 12/09/25 15:17 1m
4303701 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4308727 IONQ Buy $54.18 $54.03 369 -0.28% ($-55.61) False $53.54 12/09/25 15:14 12/09/25 15:15 1m
4303584 RGTI Buy $18.93 $18.83 1056 -0.56% ($-112.25) False $18.58 12/09/25 15:13 12/09/25 15:14 1m
4308601 IONQ Buy $54.37 $54.33 367 -0.08% ($-15.78) False $53.78 12/09/25 15:12 12/09/25 15:13 1m
4303293 RGTI Buy $18.82 $18.88 1062 0.31% ($61.07) True $18.45 12/09/25 15:11 12/09/25 15:12 1m
4308522 IONQ Buy $54.34 $54.29 368 -0.1% ($-20.24) False $53.65 12/09/25 15:10 12/09/25 15:11 1m
4303241 RGTI Buy $18.82 $18.87 1062 0.27% ($53.10) True $18.44 12/09/25 15:09 12/09/25 15:10 1m
4308481 IONQ Buy $54.43 $54.36 367 -0.13% ($-25.69) False $53.71 12/09/25 15:08 12/09/25 15:09 1m
4308415 IONQ Buy $54.97 $54.51 363 -0.84% ($-166.98) False $54.32 12/09/25 15:02 12/09/25 15:07 5m
4302998 RGTI Buy $19.01 $19.05 1051 0.19% ($38.15) True $18.66 12/09/25 15:05 12/09/25 15:06 1m
4302794 RGTI Buy $19.28 $19.08 1037 -1.01% ($-200.97) False $18.92 12/09/25 15:03 12/09/25 15:04 1m
4302636 RGTI Buy $19.19 $19.13 1042 -0.31% ($-61.27) False $18.84 12/09/25 15:01 12/09/25 15:02 1m
4308332 IONQ Buy $54.94 $54.88 364 -0.1% ($-20.02) False $54.23 12/09/25 15:00 12/09/25 15:01 1m
4302575 RGTI Buy $19.21 $19.14 1041 -0.35% ($-69.64) False $18.82 12/09/25 14:59 12/09/25 15:00 1m
4308239 IONQ Buy $54.95 $54.97 363 0.03% ($5.48) True $54.20 12/09/25 14:58 12/09/25 14:59 1m
4302473 RGTI Buy $19.14 $19.31 1045 0.89% ($177.65) True $18.74 12/09/25 14:57 12/09/25 14:58 1m
4308184 IONQ Buy $54.16 $54.29 369 0.24% ($47.97) True $53.43 12/09/25 14:56 12/09/25 14:57 1m
4302437 RGTI Buy $19.16 $19.08 1043 -0.4% ($-80.31) False $18.76 12/09/25 14:55 12/09/25 14:56 1m
4308038 IONQ Buy $54.56 $54.30 366 -0.48% ($-95.16) False $53.82 12/09/25 14:54 12/09/25 14:55 1m
4302428 RGTI Buy $19.23 $19.13 1040 -0.52% ($-103.27) False $18.78 12/09/25 14:53 12/09/25 14:54 1m
4307977 IONQ Buy $54.80 $54.72 364 -0.16% ($-30.94) False $54.01 12/09/25 14:52 12/09/25 14:53 1m
4302328 RGTI Buy $19.32 $19.28 1035 -0.23% ($-46.47) False $18.86 12/09/25 14:51 12/09/25 14:52 1m
4307427 IONQ Buy $55.10 $54.96 362 -0.26% ($-52.49) False $54.26 12/09/25 14:50 12/09/25 14:51 1m
4302299 RGTI Buy $19.22 $19.20 1040 -0.13% ($-25.17) False $18.79 12/09/25 14:49 12/09/25 14:50 1m
4307365 IONQ Buy $55.12 $55.06 362 -0.11% ($-21.72) False $54.23 12/09/25 14:48 12/09/25 14:49 1m
4302237 RGTI Buy $19.10 $19.16 1047 0.31% ($62.92) True $18.67 12/09/25 14:47 12/09/25 14:48 1m
4307244 IONQ Buy $55.14 $55.00 362 -0.24% ($-48.87) False $54.28 12/09/25 14:46 12/09/25 14:47 1m
4302191 RGTI Buy $19.20 $19.34 1041 0.76% ($152.19) True $18.80 12/09/25 14:45 12/09/25 14:46 1m
4307162 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4302081 RGTI Buy $19.31 $19.27 1036 -0.21% ($-41.44) False $18.90 12/09/25 14:43 12/09/25 14:44 1m
4306927 IONQ Buy $55.22 $54.89 362 -0.61% ($-121.27) False $54.33 12/09/25 14:41 12/09/25 14:43 2m
4301984 RGTI Buy $19.45 $19.37 1028 -0.41% ($-82.24) False $19.02 12/09/25 14:41 12/09/25 14:42 1m
4306594 IONQ Buy $53.35 $54.89 374 2.89% ($576.15) True $51.62 12/09/25 14:01 12/09/25 14:40 39m
4301918 RGTI Buy $19.64 $19.42 1018 -1.12% ($-223.96) False $19.23 12/09/25 14:39 12/09/25 14:40 1m
4301719 RGTI Buy $19.98 $19.71 1000 -1.38% ($-276.20) False $19.53 12/09/25 14:25 12/09/25 14:38 13m
4306579 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4306482 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4308665 GME Buy $25.06 $24.91 797 -0.62% ($-123.22) False $24.91 10/09/25 15:59 10/09/25 16:16 17m
4308493 GME Buy $24.95 $24.96 801 0.04% ($8.17) True $24.81 10/09/25 15:57 10/09/25 15:58 1m
4308303 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4308130 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4307932 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4307459 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4307383 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4307372 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4307242 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4306995 GME Buy $24.82 $24.94 805 0.45% ($90.88) True $24.67 10/09/25 15:26 10/09/25 15:40 14m
4306822 GME Buy $24.75 $24.78 808 0.1% ($20.20) True $24.59 10/09/25 15:24 10/09/25 15:25 1m
4306684 GME Buy $24.71 $24.78 809 0.25% ($49.75) True $24.53 10/09/25 15:22 10/09/25 15:23 1m
4306520 GME Buy $24.69 $24.70 810 0.04% ($8.10) True $24.50 10/09/25 15:20 10/09/25 15:21 1m
4306341 GME Buy $24.65 $24.65 811 0% ($0.08) True $24.45 10/09/25 15:18 10/09/25 15:19 1m
4306200 GME Buy $24.74 $24.76 808 0.1% ($20.20) True $24.49 10/09/25 15:16 10/09/25 15:17 1m
4305970 GME Buy $24.79 $24.79 806 0% ($0.16) True $24.55 10/09/25 15:14 10/09/25 15:15 1m
4305803 GME Buy $24.83 $24.78 805 -0.19% ($-37.27) False $24.60 10/09/25 15:12 10/09/25 15:13 1m
4305636 GME Buy $24.71 $24.81 809 0.4% ($80.90) True $24.48 10/09/25 15:10 10/09/25 15:11 1m
4305550 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.49 10/09/25 15:08 10/09/25 15:09 1m
4305437 GME Buy $24.73 $24.78 808 0.22% ($44.36) True $24.52 10/09/25 15:06 10/09/25 15:07 1m
4305223 GME Buy $24.71 $24.76 809 0.17% ($34.38) True $24.51 10/09/25 15:04 10/09/25 15:05 1m
4305176 GME Buy $24.93 $24.80 802 -0.54% ($-108.35) False $24.76 10/09/25 15:02 10/09/25 15:03 1m
4305145 GME Buy $24.97 $24.94 801 -0.1% ($-20.03) False $24.78 10/09/25 15:00 10/09/25 15:01 1m
4305103 GME Buy $24.94 $24.95 802 0.05% ($9.46) True $24.73 10/09/25 14:58 10/09/25 14:59 1m
4304773 GME Buy $24.96 $24.93 801 -0.14% ($-28.04) False $24.76 10/09/25 14:56 10/09/25 14:57 1m
4304763 GME Buy $24.95 $24.98 801 0.11% ($22.83) True $24.74 10/09/25 14:54 10/09/25 14:55 1m
4304502 GME Buy $25.01 $25.02 799 0.04% ($7.99) True $24.79 10/09/25 14:52 10/09/25 14:53 1m
4304306 GME Buy $25.03 $25.06 799 0.1% ($19.98) True $24.80 10/09/25 14:50 10/09/25 14:51 1m
4304244 GME Buy $25.07 $24.98 797 -0.34% ($-67.75) False $24.84 10/09/25 14:48 10/09/25 14:49 1m
4304179 GME Buy $25.01 $24.98 799 -0.12% ($-23.89) False $24.78 10/09/25 14:46 10/09/25 14:47 1m
4304100 GME Buy $25.12 $25.08 796 -0.14% ($-27.94) False $24.88 10/09/25 14:44 10/09/25 14:45 1m
4303960 GME Buy $24.81 $25.15 806 1.37% ($274.04) True $24.57 10/09/25 14:17 10/09/25 14:43 26m
4303858 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4303845 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4303735 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4303592 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4303262 GME Buy $24.67 $24.68 810 0.02% ($4.46) True $24.09 10/09/25 13:46 10/09/25 14:08 22m
4303104 GME Buy $24.61 $24.57 812 -0.16% ($-32.48) True $23.96 10/09/25 13:44 10/09/25 13:45 1m
4302893 GME Buy $24.74 $24.64 808 -0.4% ($-79.26) False $23.98 10/09/25 13:42 10/09/25 13:43 1m
4302693 GME Buy $24.79 $24.76 806 -0.14% ($-28.21) False $24.05 10/09/25 13:39 10/09/25 13:41 2m
4302199 GSAT Buy $39.19 $39.74 510 1.41% ($282.74) True $38.86 09/09/25 15:39 09/09/25 16:29 50m
4303887 QS Buy $8.46 $8.46 2364 -0.03% ($-5.67) False $8.40 09/09/25 15:54 09/09/25 15:55 1m
4302084 GSAT Buy $39.18 $39.12 510 -0.17% ($-33.15) False $38.84 09/09/25 15:37 09/09/25 15:38 1m
4301999 GSAT Buy $39.20 $39.23 510 0.09% ($17.85) True $38.96 09/09/25 15:29 09/09/25 15:36 7m
4303756 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4303621 QS Buy $8.49 $8.48 2357 -0.09% ($-18.86) False $8.41 09/09/25 15:30 09/09/25 15:31 1m
4303581 QS Buy $8.46 $8.47 2364 0.06% ($11.82) True $8.39 09/09/25 15:28 09/09/25 15:29 1m
4301879 GSAT Buy $39.02 $39.12 512 0.26% ($51.20) True $38.79 09/09/25 15:03 09/09/25 15:28 25m
4303400 QS Buy $8.51 $8.51 2350 -0.06% ($-11.75) False $8.44 09/09/25 15:26 09/09/25 15:27 1m
4303109 QS Buy $8.46 $8.49 2365 0.35% ($70.95) True $8.39 09/09/25 15:24 09/09/25 15:25 1m
4303007 QS Buy $8.46 $8.45 2365 -0.06% ($-12.30) False $8.39 09/09/25 15:20 09/09/25 15:21 1m
4302800 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4301814 GSAT Buy $38.95 $39.01 513 0.15% ($30.78) True $38.71 09/09/25 14:59 09/09/25 15:02 3m
4301623 GSAT Buy $38.98 $38.97 513 -0.04% ($-7.70) False $38.72 09/09/25 14:55 09/09/25 14:58 3m
4301360 GSAT Buy $38.96 $38.97 513 0.02% ($3.74) True $38.70 09/09/25 14:53 09/09/25 14:54 1m
4300988 GSAT Buy $39.09 $38.90 511 -0.48% ($-96.27) False $38.75 09/09/25 14:49 09/09/25 14:50 1m
4300951 GSAT Buy $39.00 $39.05 512 0.12% ($23.96) True $38.65 09/09/25 14:47 09/09/25 14:48 1m
4300913 GSAT Buy $39.02 $38.96 512 -0.17% ($-33.28) False $38.64 09/09/25 14:45 09/09/25 14:46 1m
4300895 GSAT Buy $38.92 $38.99 513 0.18% ($35.91) True $38.55 09/09/25 14:43 09/09/25 14:44 1m
4300823 GSAT Buy $38.98 $38.96 513 -0.04% ($-7.70) False $38.59 09/09/25 14:41 09/09/25 14:42 1m
4300777 GSAT Buy $39.04 $38.94 512 -0.26% ($-51.20) False $38.63 09/09/25 14:38 09/09/25 14:40 2m
4306007 HOOD Buy $116.23 $116.09 172 -0.12% ($-23.22) False $115.74 08/09/25 16:00 08/09/25 16:01 1m
4310320 QS Buy $9.83 $9.76 2034 -0.76% ($-152.55) False $9.74 08/09/25 16:00 08/09/25 16:01 1m
4303736 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4305968 HOOD Buy $116.12 $116.18 172 0.05% ($10.32) True $115.58 08/09/25 15:58 08/09/25 15:59 1m
4310278 QS Buy $9.80 $9.81 2041 0.17% ($33.27) True $9.69 08/09/25 15:58 08/09/25 15:59 1m
4303547 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4305869 HOOD Buy $115.96 $116.00 172 0.03% ($6.83) True $115.40 08/09/25 15:56 08/09/25 15:57 1m
4303308 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4310252 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4303090 GSAT Buy $36.86 $36.91 542 0.14% ($26.99) True $36.54 08/09/25 15:54 08/09/25 15:55 1m
4310192 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4305863 HOOD Buy $115.82 $115.83 172 0.01% ($1.72) True $115.26 08/09/25 15:54 08/09/25 15:55 1m
4310173 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4302801 GSAT Buy $36.79 $36.89 543 0.27% ($54.30) True $36.40 08/09/25 15:52 08/09/25 15:53 1m
4305687 HOOD Buy $116.05 $115.89 172 -0.13% ($-26.90) False $115.49 08/09/25 15:52 08/09/25 15:53 1m
4310148 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4305548 HOOD Buy $116.11 $116.15 172 0.04% ($7.36) True $115.51 08/09/25 15:50 08/09/25 15:51 1m
4302632 GSAT Buy $36.91 $36.92 541 0.03% ($6.22) True $36.53 08/09/25 15:50 08/09/25 15:51 1m
4305439 HOOD Buy $115.82 $115.90 172 0.07% ($13.67) True $115.24 08/09/25 15:48 08/09/25 15:49 1m
4302538 GSAT Buy $36.99 $36.96 540 -0.07% ($-13.50) True $36.59 08/09/25 15:48 08/09/25 15:49 1m
4310117 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4302506 GSAT Buy $36.69 $36.94 545 0.7% ($138.98) True $36.34 08/09/25 15:22 08/09/25 15:47 25m
4305225 HOOD Buy $116.00 $115.84 172 -0.14% ($-27.52) False $115.40 08/09/25 15:46 08/09/25 15:47 1m
4310078 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4310030 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4305112 HOOD Buy $116.17 $116.17 172 0% ($0.52) True $115.58 08/09/25 15:44 08/09/25 15:45 1m
4304774 HOOD Buy $115.85 $116.00 172 0.13% ($25.78) True $115.26 08/09/25 15:42 08/09/25 15:43 1m
4309990 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4304764 HOOD Buy $115.96 $115.88 172 -0.07% ($-13.18) False $115.38 08/09/25 15:40 08/09/25 15:41 1m
4309918 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4304507 HOOD Buy $116.02 $115.95 172 -0.06% ($-12.49) False $115.42 08/09/25 15:38 08/09/25 15:39 1m
4309867 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4304431 HOOD Buy $115.70 $115.61 172 -0.08% ($-16.17) False $115.12 08/09/25 15:36 08/09/25 15:37 1m
4304309 HOOD Buy $115.62 $115.72 172 0.09% ($17.20) True $115.00 08/09/25 15:34 08/09/25 15:35 1m
4309844 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4304269 HOOD Buy $115.86 $115.55 172 -0.27% ($-53.37) False $115.27 08/09/25 15:32 08/09/25 15:33 1m
4309809 QS Buy $9.95 $9.92 2010 -0.31% ($-62.71) False $9.83 08/09/25 15:32 08/09/25 15:33 1m
4304237 HOOD Buy $115.50 $115.81 173 0.26% ($52.77) True $114.89 08/09/25 15:30 08/09/25 15:31 1m
4309737 QS Buy $9.96 $9.95 2009 -0.08% ($-15.67) False $9.83 08/09/25 15:30 08/09/25 15:31 1m
4304170 HOOD Buy $115.54 $115.57 173 0.03% ($5.29) True $114.90 08/09/25 15:28 08/09/25 15:29 1m
4309642 QS Buy $9.92 $9.97 2015 0.46% ($91.08) True $9.80 08/09/25 15:28 08/09/25 15:29 1m
4304102 HOOD Buy $115.71 $115.60 172 -0.09% ($-18.08) False $115.05 08/09/25 15:26 08/09/25 15:27 1m
4309571 QS Buy $9.93 $9.94 2015 0.1% ($20.15) True $9.81 08/09/25 15:26 08/09/25 15:27 1m
4309490 QS Buy $9.98 $9.95 2004 -0.35% ($-69.94) False $9.86 08/09/25 15:24 08/09/25 15:25 1m
4304026 HOOD Buy $115.76 $115.61 172 -0.13% ($-24.94) False $115.08 08/09/25 15:24 08/09/25 15:25 1m
4303978 HOOD Buy $115.46 $115.70 173 0.21% ($42.37) True $114.76 08/09/25 15:22 08/09/25 15:23 1m
4309481 QS Buy $10.03 $10.03 1994 -0.01% ($-2.99) False $9.91 08/09/25 15:22 08/09/25 15:23 1m
4303876 HOOD Buy $115.27 $115.32 173 0.05% ($9.43) True $114.55 08/09/25 15:20 08/09/25 15:21 1m
4302445 GSAT Buy $36.19 $36.57 552 1.05% ($209.54) True $35.96 08/09/25 15:04 08/09/25 15:21 17m
4309398 QS Buy $10.03 $10.03 1995 0.05% ($10.17) True $9.90 08/09/25 15:20 08/09/25 15:21 1m
4309389 QS Buy $10.03 $10.05 1994 0.18% ($36.89) True $9.90 08/09/25 15:18 08/09/25 15:19 1m
4303750 HOOD Buy $115.35 $115.23 173 -0.1% ($-20.74) False $114.57 08/09/25 15:18 08/09/25 15:19 1m
4309211 QS Buy $10.00 $10.03 2001 0.35% ($69.63) True $9.87 08/09/25 15:16 08/09/25 15:17 1m
4303601 HOOD Buy $115.45 $115.62 173 0.14% ($28.55) True $114.67 08/09/25 15:16 08/09/25 15:17 1m
4303437 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4309066 QS Buy $9.99 $10.00 2002 0.1% ($19.82) True $9.86 08/09/25 15:12 08/09/25 15:13 1m
4303245 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4303010 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4308970 QS Buy $9.91 $9.97 2018 0.61% ($121.28) True $9.77 08/09/25 15:10 08/09/25 15:11 1m
4303003 HOOD Buy $115.77 $115.64 172 -0.11% ($-22.36) False $115.02 08/09/25 15:08 08/09/25 15:09 1m
4308918 QS Buy $9.91 $9.94 2018 0.3% ($60.94) True $9.78 08/09/25 15:08 08/09/25 15:09 1m
4308838 QS Buy $9.84 $9.83 2033 -0.1% ($-20.33) False $9.71 08/09/25 15:06 08/09/25 15:07 1m
4302689 HOOD Buy $115.39 $115.49 173 0.09% ($17.30) True $114.66 08/09/25 15:06 08/09/25 15:07 1m
4302637 HOOD Buy $115.52 $115.24 173 -0.25% ($-49.18) False $114.82 08/09/25 15:04 08/09/25 15:05 1m
4308787 QS Buy $9.81 $9.83 2038 0.17% ($33.63) True $9.68 08/09/25 15:04 08/09/25 15:05 1m
4308688 QS Buy $9.82 $9.81 2035 -0.15% ($-29.91) False $9.69 08/09/25 15:02 08/09/25 15:03 1m
4302404 GSAT Buy $36.35 $36.18 550 -0.48% ($-96.31) True $36.05 08/09/25 14:54 08/09/25 15:03 9m
4302589 HOOD Buy $115.32 $115.39 173 0.06% ($12.96) True $114.62 08/09/25 15:02 08/09/25 15:03 1m
4302540 HOOD Buy $115.69 $115.68 172 -0.01% ($-1.74) False $114.97 08/09/25 15:00 08/09/25 15:01 1m
4308583 QS Buy $9.70 $9.78 2061 0.77% ($154.58) True $9.58 08/09/25 15:00 08/09/25 15:01 1m
4308460 QS Buy $9.63 $9.67 2076 0.41% ($82.83) True $9.50 08/09/25 14:58 08/09/25 14:59 1m
4302458 HOOD Buy $115.85 $115.81 172 -0.03% ($-6.02) False $115.06 08/09/25 14:58 08/09/25 14:59 1m
4308380 QS Buy $9.60 $9.65 2083 0.52% ($104.15) True $9.48 08/09/25 14:56 08/09/25 14:57 1m
4302426 HOOD Buy $116.17 $116.03 172 -0.12% ($-24.01) False $115.39 08/09/25 14:56 08/09/25 14:57 1m
4302370 HOOD Buy $116.36 $116.25 171 -0.09% ($-17.96) False $115.55 08/09/25 14:54 08/09/25 14:55 1m
4308349 QS Buy $9.63 $9.60 2077 -0.35% ($-70.62) True $9.51 08/09/25 14:54 08/09/25 14:55 1m
4302315 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4308251 QS Buy $9.64 $9.65 2074 0.06% ($11.82) True $9.51 08/09/25 14:52 08/09/25 14:53 1m
4302318 HOOD Buy $116.38 $116.24 171 -0.12% ($-23.94) False $115.59 08/09/25 14:52 08/09/25 14:53 1m
4302198 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4307983 QS Buy $9.56 $9.62 2092 0.63% ($125.52) True $9.44 08/09/25 14:50 08/09/25 14:51 1m
4302284 HOOD Buy $116.19 $116.26 172 0.06% ($11.16) True $115.41 08/09/25 14:50 08/09/25 14:51 1m
4302091 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4307918 QS Buy $9.55 $9.56 2095 0.1% ($20.95) True $9.42 08/09/25 14:48 08/09/25 14:49 1m
4302202 HOOD Buy $116.25 $116.16 172 -0.07% ($-14.62) False $115.46 08/09/25 14:48 08/09/25 14:49 1m
4307457 QS Buy $9.54 $9.55 2096 0.1% ($20.96) True $9.42 08/09/25 14:46 08/09/25 14:47 1m
4302104 HOOD Buy $116.21 $116.50 172 0.25% ($49.35) True $115.44 08/09/25 14:46 08/09/25 14:47 1m
4302004 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4302098 HOOD Buy $116.46 $116.09 171 -0.32% ($-63.29) False $115.75 08/09/25 14:44 08/09/25 14:45 1m
4307337 QS Buy $9.56 $9.57 2093 0.16% ($31.40) True $9.43 08/09/25 14:44 08/09/25 14:45 1m
4301937 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4301915 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4302031 HOOD Buy $116.30 $116.26 171 -0.03% ($-6.84) False $115.59 08/09/25 14:42 08/09/25 14:43 1m
4307200 QS Buy $9.57 $9.56 2090 -0.08% ($-15.68) True $9.44 08/09/25 14:42 08/09/25 14:43 1m
4301968 HOOD Buy $116.10 $116.34 172 0.21% ($41.28) True $115.39 08/09/25 14:40 08/09/25 14:41 1m
4307108 QS Buy $9.56 $9.58 2093 0.21% ($41.86) True $9.42 08/09/25 14:40 08/09/25 14:41 1m
4301867 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4306909 QS Buy $9.66 $9.56 2070 -1.04% ($-207.00) True $9.53 08/09/25 14:38 08/09/25 14:39 1m
4301940 HOOD Buy $115.99 $115.98 172 -0.01% ($-1.72) False $115.21 08/09/25 14:38 08/09/25 14:39 1m
4301793 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4301886 HOOD Buy $115.95 $115.87 172 -0.07% ($-13.76) False $115.14 08/09/25 14:36 08/09/25 14:37 1m
4306553 QS Buy $9.65 $9.66 2073 0.1% ($20.73) True $9.51 08/09/25 14:36 08/09/25 14:37 1m
4301625 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4301386 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4301857 HOOD Buy $116.06 $115.94 172 -0.1% ($-19.78) False $115.11 08/09/25 14:34 08/09/25 14:35 1m
4306175 QS Buy $9.67 $9.65 2068 -0.26% ($-51.70) True $9.52 08/09/25 14:32 08/09/25 14:33 1m
4301789 HOOD Buy $116.34 $116.32 171 -0.02% ($-3.21) False $115.34 08/09/25 14:32 08/09/25 14:33 1m
4301058 GSAT Buy $36.67 $36.42 545 -0.68% ($-136.25) True $36.28 08/09/25 14:27 08/09/25 14:33 6m
4301696 HOOD Buy $116.44 $116.42 171 -0.02% ($-3.42) False $115.37 08/09/25 14:30 08/09/25 14:31 1m
4306156 QS Buy $9.62 $9.61 2079 -0.09% ($-17.26) True $9.45 08/09/25 14:30 08/09/25 14:31 1m
4306134 QS Buy $9.62 $9.61 2079 -0.1% ($-21.00) True $9.44 08/09/25 14:28 08/09/25 14:29 1m
4305967 QS Buy $9.61 $9.64 2081 0.26% ($52.03) True $9.40 08/09/25 14:26 08/09/25 14:27 1m
4300968 GSAT Buy $36.29 $36.45 551 0.46% ($91.96) True $35.91 08/09/25 14:25 08/09/25 14:26 1m
4305855 QS Buy $9.56 $9.58 2092 0.16% ($31.38) True $9.35 08/09/25 14:24 08/09/25 14:25 1m
4300850 GSAT Buy $36.03 $36.43 555 1.12% ($223.22) True $35.22 08/09/25 13:59 08/09/25 14:24 25m
4305766 QS Buy $9.52 $9.52 2100 0.01% ($2.73) True $9.31 08/09/25 14:22 08/09/25 14:23 1m
4305679 QS Buy $9.47 $9.46 2113 -0.01% ($-1.48) True $9.24 08/09/25 14:20 08/09/25 14:21 1m
4305594 QS Buy $9.52 $9.51 2101 -0.05% ($-10.51) True $9.30 08/09/25 14:18 08/09/25 14:19 1m
4305518 QS Buy $9.44 $9.43 2118 -0.13% ($-26.90) True $9.22 08/09/25 14:16 08/09/25 14:17 1m
4305362 QS Buy $9.52 $9.56 2100 0.34% ($68.04) True $9.30 08/09/25 14:14 08/09/25 14:15 1m
4305333 QS Buy $9.67 $9.61 2069 -0.62% ($-124.14) True $9.45 08/09/25 14:12 08/09/25 14:13 1m
4305195 QS Buy $9.73 $9.75 2056 0.21% ($41.12) True $9.50 08/09/25 14:10 08/09/25 14:11 1m
4305124 QS Buy $9.68 $9.73 2067 0.52% ($103.35) True $9.44 08/09/25 14:08 08/09/25 14:09 1m
4304917 QS Buy $9.75 $9.70 2052 -0.51% ($-102.60) True $9.50 08/09/25 14:06 08/09/25 14:07 1m
4304593 QS Buy $9.75 $9.73 2052 -0.11% ($-22.16) True $9.48 08/09/25 14:04 08/09/25 14:05 1m
4304467 QS Buy $9.69 $9.72 2063 0.31% ($61.89) True $9.41 08/09/25 14:02 08/09/25 14:03 1m
4304436 QS Buy $9.85 $9.82 2030 -0.33% ($-65.98) False $9.58 08/09/25 14:00 08/09/25 14:01 1m
4304260 QS Buy $9.97 $9.97 2005 -0.01% ($-2.81) False $9.69 08/09/25 13:58 08/09/25 13:59 1m
4300752 GSAT Buy $35.40 $35.75 564 0.98% ($195.26) True $34.42 08/09/25 13:56 08/09/25 13:58 2m
4304208 QS Buy $10.02 $9.97 1996 -0.5% ($-99.80) False $9.73 08/09/25 13:56 08/09/25 13:57 1m
4304122 QS Buy $10.05 $10.04 1991 -0.1% ($-19.91) False $9.74 08/09/25 13:54 08/09/25 13:55 1m
4300729 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4304005 QS Buy $9.96 $10.06 2008 1% ($198.99) True $9.65 08/09/25 13:52 08/09/25 13:53 1m
4303966 QS Buy $9.93 $10.02 2014 0.86% ($171.19) True $9.59 08/09/25 13:50 08/09/25 13:51 1m
4303962 QS Buy $9.83 $9.91 2035 0.87% ($172.98) True $9.46 08/09/25 13:48 08/09/25 13:49 1m
4303873 QS Buy $9.79 $9.79 2043 0.03% ($6.95) True $9.34 08/09/25 13:46 08/09/25 13:47 1m
4303800 QS Buy $9.62 $9.69 2080 0.73% ($145.60) True $9.01 08/09/25 13:44 08/09/25 13:45 1m
4303780 QS Buy $9.62 $9.65 2079 0.32% ($64.24) True $9.00 08/09/25 13:42 08/09/25 13:43 1m
4303648 QS Buy $9.75 $9.67 2052 -0.77% ($-154.11) True $9.14 08/09/25 13:40 08/09/25 13:41 1m
4303444 QS Buy $9.70 $9.75 2061 0.51% ($101.20) True $9.12 08/09/25 13:38 08/09/25 13:39 1m
4303309 QS Buy $9.82 $9.87 2036 0.48% ($95.28) True $9.30 08/09/25 13:36 08/09/25 13:37 1m
4303078 QS Buy $10.10 $9.90 1981 -1.98% ($-396.20) False $9.62 08/09/25 13:34 08/09/25 13:35 1m
4302785 QS Buy $10.17 $10.25 1966 0.79% ($157.48) True $9.78 08/09/25 13:32 08/09/25 13:33 1m
4308653 OKTA Buy $95.70 $95.48 208 -0.23% ($-45.76) False $94.59 27/08/25 14:25 27/08/25 14:26 1m
4308567 OKTA Buy $95.81 $95.98 208 0.18% ($36.40) True $94.72 27/08/25 14:23 27/08/25 14:24 1m
4308488 OKTA Buy $96.28 $95.92 207 -0.38% ($-75.56) False $95.21 27/08/25 14:21 27/08/25 14:22 1m
4308425 OKTA Buy $95.82 $95.63 208 -0.2% ($-39.31) False $94.72 27/08/25 14:19 27/08/25 14:20 1m
4308355 OKTA Buy $95.85 $95.55 208 -0.31% ($-62.40) False $94.60 27/08/25 14:17 27/08/25 14:18 1m
4308277 OKTA Buy $96.32 $95.65 207 -0.7% ($-138.71) False $95.08 27/08/25 14:15 27/08/25 14:16 1m
4308163 OKTA Buy $96.26 $96.21 207 -0.06% ($-11.30) False $94.98 27/08/25 14:13 27/08/25 14:14 1m
4307823 OKTA Buy $96.34 $96.16 207 -0.19% ($-38.30) False $95.00 27/08/25 14:11 27/08/25 14:12 1m
4307397 OKTA Buy $96.17 $96.25 207 0.08% ($16.54) True $94.73 27/08/25 14:09 27/08/25 14:10 1m
4307311 OKTA Buy $95.58 $95.70 209 0.13% ($25.73) True $94.08 27/08/25 14:07 27/08/25 14:08 1m
4304312 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4305189 NIO Buy $6.33 $6.34 3160 0.12% ($24.65) True $6.27 25/08/25 15:37 25/08/25 16:00 23m
4304261 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4304225 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4304148 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4304093 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4304016 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4303975 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4303874 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4303866 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4303776 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4303711 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4315690 BODI Buy $5.85 $5.55 3417 -5.24% ($-1046.97) False $5.57 25/08/25 15:24 25/08/25 15:37 13m
4303650 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4305096 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4303483 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4305076 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4303430 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4304571 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4304362 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4303421 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4303391 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4303188 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4303008 SPCE Buy $3.29 $3.30 6081 0.26% ($51.69) True $3.27 25/08/25 15:22 25/08/25 15:24 2m
4315668 BODI Buy $5.51 $5.54 3629 0.54% ($108.87) True $5.22 25/08/25 15:14 25/08/25 15:21 7m
4302802 SPCE Buy $3.29 $3.27 6081 -0.57% ($-113.11) True $3.27 25/08/25 15:20 25/08/25 15:20 0m
4302642 SPCE Buy $3.27 $3.28 6113 0.14% ($28.12) True $3.26 25/08/25 15:18 25/08/25 15:19 1m
4302598 SPCE Buy $3.29 $3.29 6081 0.01% ($1.82) True $3.27 25/08/25 15:16 25/08/25 15:17 1m
4302583 SPCE Buy $3.29 $3.29 6079 -0.07% ($-13.98) True $3.27 25/08/25 15:14 25/08/25 15:15 1m
4302525 SPCE Buy $3.29 $3.29 6088 0.15% ($30.44) True $3.26 25/08/25 15:12 25/08/25 15:13 1m
4315652 BODI Buy $5.72 $5.51 3493 -3.75% ($-749.60) False $5.44 25/08/25 14:56 25/08/25 15:13 17m
4302455 SPCE Buy $3.30 $3.28 6063 -0.52% ($-104.28) True $3.28 25/08/25 15:10 25/08/25 15:11 1m
4302417 SPCE Buy $3.29 $3.29 6083 0.08% ($15.21) True $3.27 25/08/25 15:08 25/08/25 15:09 1m
4302361 SPCE Buy $3.29 $3.29 6079 -0.07% ($-14.59) True $3.27 25/08/25 15:06 25/08/25 15:07 1m
4302226 SPCE Buy $3.29 $3.28 6088 -0.01% ($-1.83) True $3.26 25/08/25 15:02 25/08/25 15:03 1m
4302180 SPCE Buy $3.29 $3.29 6079 0.01% ($1.22) True $3.27 25/08/25 15:00 25/08/25 15:01 1m
4315619 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4305791 NIO Buy $6.32 $6.47 3165 2.34% ($467.15) True $6.26 22/08/25 15:48 22/08/25 16:14 26m
4305754 NIO Buy $6.30 $6.32 3176 0.39% ($77.49) True $6.23 22/08/25 15:11 22/08/25 15:47 36m
4305667 NIO Buy $6.29 $6.29 3179 -0.02% ($-3.81) True $6.22 22/08/25 15:09 22/08/25 15:10 1m
4305643 NIO Buy $6.31 $6.30 3169 -0.24% ($-47.22) True $6.24 22/08/25 15:07 22/08/25 15:08 1m
4305484 NIO Buy $6.32 $6.30 3167 -0.32% ($-63.34) True $6.25 22/08/25 15:04 22/08/25 15:06 2m
4305331 NIO Buy $6.27 $6.30 3189 0.4% ($79.73) True $6.20 22/08/25 15:00 22/08/25 15:03 3m
4305196 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
4304984 NIO Buy $6.28 $6.30 3184 0.24% ($47.76) True $6.21 22/08/25 14:56 22/08/25 14:57 1m
4304549 NIO Buy $6.29 $6.29 3179 0.01% ($1.59) True $6.22 22/08/25 14:54 22/08/25 14:55 1m
4304346 NIO Buy $6.21 $6.29 3220 1.29% ($258.24) True $6.14 22/08/25 14:28 22/08/25 14:53 25m
4305090 NIO Buy $5.61 $5.62 3568 0.29% ($57.09) True $5.55 21/08/25 15:47 21/08/25 16:00 13m
4304957 NIO Buy $5.48 $5.58 3649 1.82% ($364.90) True $5.42 21/08/25 15:11 21/08/25 15:46 35m
4304619 NIO Buy $5.48 $5.48 3649 0% ($-0.36) True $5.42 21/08/25 15:08 21/08/25 15:10 2m
4304455 NIO Buy $5.50 $5.48 3634 -0.42% ($-84.31) True $5.45 21/08/25 15:03 21/08/25 15:07 4m
4315217 AMCX Buy $7.09 $7.07 2820 -0.28% ($-56.40) True $7.02 13/08/25 16:00 13/08/25 16:01 1m
4315211 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4305764 CRON Buy $2.58 $2.57 7766 -0.39% ($-77.66) False $2.55 12/08/25 15:57 12/08/25 16:05 8m
4305597 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4305528 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4305510 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4305429 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4305092 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4304729 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4304721 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4304576 CRON Buy $2.59 $2.57 7736 -0.39% ($-78.13) False $2.55 12/08/25 15:39 12/08/25 15:40 1m
4304416 CRON Buy $2.59 $2.59 7722 -0.19% ($-38.61) False $2.55 12/08/25 15:35 12/08/25 15:36 1m
4304264 CRON Buy $2.58 $2.59 7751 0.19% ($37.20) True $2.54 12/08/25 15:33 12/08/25 15:34 1m
4304214 CRON Buy $2.53 $2.58 7905 1.99% ($398.41) True $2.49 12/08/25 14:43 12/08/25 15:32 49m
4304121 CRON Buy $2.50 $2.50 8016 0.2% ($40.08) True $2.46 12/08/25 14:33 12/08/25 14:40 7m
4304014 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4303972 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4303939 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4303804 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4303693 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4303583 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4303411 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4303112 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4303012 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4315984 SOUN Buy $15.65 $15.72 1277 0.43% ($85.18) True $15.49 11/08/25 15:39 11/08/25 16:09 30m
4307044 CRON Buy $2.43 $2.57 8247 6.01% ($1201.59) True $2.40 11/08/25 15:08 11/08/25 16:02 54m
4305230 LAC Buy $3.09 $3.09 6482 -0.01% ($-2.59) False $3.06 11/08/25 15:57 11/08/25 15:58 1m
4305121 LAC Buy $3.08 $3.08 6493 0% ($0.65) True $3.06 11/08/25 15:55 11/08/25 15:56 1m
4305081 LAC Buy $3.07 $3.07 6525 0.16% ($32.63) True $3.04 11/08/25 15:53 11/08/25 15:54 1m
4315974 SOUN Buy $15.64 $15.59 1278 -0.33% ($-65.31) False $15.46 11/08/25 15:28 11/08/25 15:38 10m
4315967 SOUN Buy $15.69 $15.66 1274 -0.19% ($-38.09) False $15.48 11/08/25 15:26 11/08/25 15:27 1m
4315949 SOUN Buy $15.62 $15.61 1280 -0.1% ($-19.20) False $15.38 11/08/25 15:22 11/08/25 15:23 1m
4315942 SOUN Buy $15.62 $15.60 1280 -0.12% ($-23.42) False $15.37 11/08/25 15:20 11/08/25 15:21 1m
4315931 SOUN Buy $15.71 $15.67 1273 -0.29% ($-57.16) False $15.45 11/08/25 15:18 11/08/25 15:19 1m
4315919 SOUN Buy $15.68 $15.65 1275 -0.19% ($-38.25) False $15.42 11/08/25 15:14 11/08/25 15:17 3m
4315908 SOUN Buy $15.52 $15.67 1288 0.94% ($188.18) True $15.29 11/08/25 15:12 11/08/25 15:13 1m
4315904 SOUN Buy $15.62 $15.51 1280 -0.7% ($-140.54) False $15.40 11/08/25 15:10 11/08/25 15:11 1m
4315892 SOUN Buy $15.74 $15.67 1271 -0.44% ($-88.97) False $15.53 11/08/25 15:08 11/08/25 15:09 1m
4306848 CRON Buy $2.41 $2.42 8316 0.63% ($125.57) True $2.38 11/08/25 15:06 11/08/25 15:07 1m
4315874 SOUN Buy $15.75 $15.83 1270 0.51% ($101.60) True $15.55 11/08/25 15:06 11/08/25 15:07 1m
4315869 SOUN Buy $15.76 $15.76 1268 -0.06% ($-11.92) False $15.56 11/08/25 15:01 11/08/25 15:05 4m
4306821 CRON Buy $2.42 $2.41 8281 -0.06% ($-11.59) True $2.39 11/08/25 15:04 11/08/25 15:05 1m
4306690 CRON Buy $2.41 $2.42 8298 0.2% ($40.66) True $2.38 11/08/25 15:02 11/08/25 15:03 1m
4306502 CRON Buy $2.41 $2.42 8298 0.21% ($41.49) True $2.38 11/08/25 15:00 11/08/25 15:01 1m
4315832 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4315808 SOUN Buy $15.82 $15.81 1264 -0.09% ($-18.83) False $15.57 11/08/25 14:42 11/08/25 14:58 16m
4306310 CRON Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.40 11/08/25 14:56 11/08/25 14:57 1m
4306153 CRON Buy $2.43 $2.43 8230 -0.14% ($-27.98) True $2.41 11/08/25 14:54 11/08/25 14:55 1m
4305726 CRON Buy $2.43 $2.43 8247 0.21% ($41.24) True $2.40 11/08/25 14:50 11/08/25 14:51 1m
4305712 CRON Buy $2.43 $2.42 8218 -0.36% ($-72.32) True $2.40 11/08/25 14:48 11/08/25 14:49 1m
4305634 CRON Buy $2.43 $2.44 8247 0.41% ($82.47) True $2.40 11/08/25 14:46 11/08/25 14:47 1m
4305625 CRON Buy $2.44 $2.43 8201 -0.35% ($-70.53) True $2.41 11/08/25 14:44 11/08/25 14:45 1m
4305465 CRON Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.42 11/08/25 14:42 11/08/25 14:43 1m
4315758 SOUN Buy $15.55 $15.78 1286 1.48% ($295.91) True $15.20 11/08/25 14:23 11/08/25 14:41 18m
4305166 CRON Buy $2.45 $2.45 8166 -0.17% ($-33.48) True $2.41 11/08/25 14:37 11/08/25 14:39 2m
4304892 CRON Buy $2.44 $2.43 8213 -0.41% ($-82.13) True $2.40 11/08/25 14:35 11/08/25 14:36 1m
4304617 CRON Buy $2.45 $2.43 8163 -0.73% ($-146.93) True $2.42 11/08/25 14:33 11/08/25 14:34 1m
4304444 CRON Buy $2.46 $2.45 8146 -0.2% ($-40.73) True $2.42 11/08/25 14:31 11/08/25 14:32 1m
4304320 CRON Buy $2.47 $2.47 8097 -0.19% ($-37.25) True $2.44 11/08/25 14:29 11/08/25 14:30 1m
4304313 CRON Buy $2.47 $2.46 8113 -0.2% ($-40.57) True $2.42 11/08/25 14:27 11/08/25 14:28 1m
4304270 CRON Buy $2.46 $2.47 8130 0.21% ($41.46) True $2.42 11/08/25 14:25 11/08/25 14:26 1m
4304216 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:23 11/08/25 14:24 1m
4304141 CRON Buy $2.47 $2.45 8097 -0.78% ($-155.46) True $2.44 11/08/25 14:19 11/08/25 14:20 1m
4304095 CRON Buy $2.48 $2.47 8064 -0.4% ($-80.64) True $2.44 11/08/25 14:17 11/08/25 14:18 1m
4304038 CRON Buy $2.50 $2.50 8000 0% ($-0.80) True $2.46 11/08/25 14:15 11/08/25 14:16 1m
4303980 CRON Buy $2.53 $2.49 7920 -1.35% ($-269.28) True $2.49 11/08/25 14:13 11/08/25 14:14 1m
4303827 CRON Buy $2.52 $2.53 7936 0.19% ($38.89) True $2.48 11/08/25 14:09 11/08/25 14:10 1m
4303700 CRON Buy $2.53 $2.53 7905 -0.2% ($-39.53) True $2.49 11/08/25 14:07 11/08/25 14:08 1m
4303620 CRON Buy $2.53 $2.53 7907 0.03% ($6.33) True $2.48 11/08/25 14:05 11/08/25 14:06 1m
4303571 CRON Buy $2.51 $2.53 7968 0.6% ($119.52) True $2.46 11/08/25 14:03 11/08/25 14:04 1m
4303518 CRON Buy $2.52 $2.52 7939 0.22% ($43.66) True $2.47 11/08/25 14:01 11/08/25 14:02 1m
4303194 CRON Buy $2.52 $2.53 7933 0.41% ($81.71) True $2.46 11/08/25 13:59 11/08/25 14:00 1m
4303083 CRON Buy $2.53 $2.53 7902 -0.04% ($-7.11) True $2.46 11/08/25 13:57 11/08/25 13:58 1m
4302987 CRON Buy $2.55 $2.55 7848 0.1% ($20.40) True $2.44 11/08/25 13:40 11/08/25 13:56 16m
4303885 CRON Buy $2.30 $2.29 8714 -0.21% ($-42.70) False $2.28 08/08/25 16:00 08/08/25 16:03 3m
4306516 GSAT Buy $29.75 $29.86 672 0.36% ($72.91) True $29.54 08/08/25 16:00 08/08/25 16:01 1m
4316644 SOUN Buy $13.76 $13.84 1453 0.58% ($116.24) True $13.55 08/08/25 15:59 08/08/25 16:00 1m
4315893 AMCX Buy $6.84 $6.84 2926 0.07% ($14.63) True $6.75 08/08/25 15:59 08/08/25 16:00 1m
4306331 GSAT Buy $29.70 $29.72 673 0.07% ($13.46) True $29.46 08/08/25 15:58 08/08/25 15:59 1m
4315868 AMCX Buy $6.84 $6.81 2923 -0.44% ($-87.69) False $6.75 08/08/25 15:57 08/08/25 15:58 1m
4316625 SOUN Buy $13.77 $13.74 1452 -0.21% ($-41.24) False $13.54 08/08/25 15:57 08/08/25 15:58 1m
4305993 GSAT Buy $29.66 $29.60 674 -0.19% ($-37.07) False $29.46 08/08/25 15:56 08/08/25 15:57 1m
4303686 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4315829 AMCX Buy $6.87 $6.87 2911 -0.05% ($-10.19) False $6.76 08/08/25 15:55 08/08/25 15:56 1m
4316605 SOUN Buy $13.64 $13.68 1466 0.29% ($58.64) True $13.41 08/08/25 15:55 08/08/25 15:56 1m
4305939 GSAT Buy $29.53 $29.62 677 0.29% ($57.55) True $29.33 08/08/25 15:54 08/08/25 15:55 1m
4316594 SOUN Buy $13.53 $13.60 1478 0.52% ($104.20) True $13.31 08/08/25 15:53 08/08/25 15:54 1m
4315779 AMCX Buy $6.85 $6.87 2919 0.33% ($66.85) True $6.72 08/08/25 15:46 08/08/25 15:54 8m
4303402 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4305762 GSAT Buy $29.52 $29.53 677 0.03% ($6.77) True $29.31 08/08/25 15:52 08/08/25 15:53 1m
4316582 SOUN Buy $13.38 $13.45 1494 0.45% ($90.09) True $13.17 08/08/25 15:51 08/08/25 15:52 1m
4305655 GSAT Buy $29.56 $29.51 676 -0.17% ($-33.80) False $29.28 08/08/25 15:50 08/08/25 15:51 1m
4303384 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4316572 SOUN Buy $13.38 $13.48 1494 0.71% ($142.08) True $13.17 08/08/25 15:49 08/08/25 15:50 1m
4305577 GSAT Buy $29.51 $29.57 677 0.2% ($40.62) True $29.21 08/08/25 15:48 08/08/25 15:49 1m
4316567 SOUN Buy $13.44 $13.40 1488 -0.29% ($-57.88) True $13.23 08/08/25 15:47 08/08/25 15:48 1m
4305565 GSAT Buy $29.66 $29.68 674 0.07% ($13.61) True $29.36 08/08/25 15:46 08/08/25 15:47 1m
4316553 SOUN Buy $13.46 $13.44 1486 -0.14% ($-27.94) True $13.24 08/08/25 15:45 08/08/25 15:46 1m
4315775 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4303096 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4316543 SOUN Buy $13.42 $13.37 1490 -0.32% ($-63.33) True $13.18 08/08/25 15:43 08/08/25 15:44 1m
4315716 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4305320 GSAT Buy $29.47 $29.48 678 0.03% ($6.78) True $29.16 08/08/25 15:42 08/08/25 15:43 1m
4316538 SOUN Buy $13.42 $13.39 1490 -0.21% ($-42.91) True $13.18 08/08/25 15:41 08/08/25 15:42 1m
4302971 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4305184 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4315698 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4316531 SOUN Buy $13.43 $13.44 1488 0.01% ($1.93) True $13.18 08/08/25 15:39 08/08/25 15:40 1m
4304886 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4315678 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4316525 SOUN Buy $13.44 $13.47 1488 0.21% ($41.66) True $13.20 08/08/25 15:37 08/08/25 15:38 1m
4304523 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4316520 SOUN Buy $13.56 $13.46 1475 -0.74% ($-148.09) True $13.31 08/08/25 15:35 08/08/25 15:36 1m
4315674 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4304413 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4315666 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4316506 SOUN Buy $13.60 $13.59 1471 -0.04% ($-7.21) True $13.35 08/08/25 15:33 08/08/25 15:34 1m
4304256 GSAT Buy $30.13 $29.93 663 -0.67% ($-133.59) False $29.87 08/08/25 15:32 08/08/25 15:33 1m
4315642 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4316479 SOUN Buy $13.62 $13.68 1468 0.48% ($95.27) True $13.37 08/08/25 15:31 08/08/25 15:32 1m
4304234 GSAT Buy $30.20 $30.20 662 -0.01% ($-1.59) False $29.93 08/08/25 15:30 08/08/25 15:31 1m
4316457 SOUN Buy $13.59 $13.50 1471 -0.7% ($-139.01) True $13.37 08/08/25 15:29 08/08/25 15:30 1m
4315615 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4304198 GSAT Buy $30.16 $30.19 663 0.1% ($19.89) True $29.88 08/08/25 15:28 08/08/25 15:29 1m
4316443 SOUN Buy $13.62 $13.63 1468 0.07% ($14.83) True $13.39 08/08/25 15:27 08/08/25 15:28 1m
4315604 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4304124 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4315593 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4316426 SOUN Buy $13.68 $13.64 1461 -0.3% ($-60.05) True $13.43 08/08/25 15:25 08/08/25 15:26 1m
4304018 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4315580 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4316411 SOUN Buy $13.74 $13.71 1455 -0.23% ($-45.40) False $13.49 08/08/25 15:23 08/08/25 15:24 1m
4303943 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4316400 SOUN Buy $13.73 $13.73 1457 0.04% ($7.29) True $13.47 08/08/25 15:21 08/08/25 15:22 1m
4315571 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4303816 GSAT Buy $30.40 $30.22 657 -0.59% ($-118.26) False $30.04 08/08/25 15:20 08/08/25 15:21 1m
4316373 SOUN Buy $13.79 $13.77 1450 -0.18% ($-36.25) False $13.53 08/08/25 15:19 08/08/25 15:20 1m
4315562 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4303752 GSAT Buy $30.34 $30.40 659 0.19% ($37.56) True $29.98 08/08/25 15:18 08/08/25 15:19 1m
4316361 SOUN Buy $13.84 $13.87 1445 0.22% ($44.80) True $13.56 08/08/25 15:17 08/08/25 15:18 1m
4303602 GSAT Buy $30.39 $30.29 658 -0.33% ($-65.73) False $30.02 08/08/25 15:12 08/08/25 15:17 5m
4315539 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4316358 SOUN Buy $13.79 $13.87 1450 0.62% ($123.25) True $13.51 08/08/25 15:15 08/08/25 15:16 1m
4316335 SOUN Buy $13.79 $13.81 1450 0.14% ($27.41) True $13.53 08/08/25 15:13 08/08/25 15:14 1m
4315533 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4315496 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4316330 SOUN Buy $13.92 $13.76 1437 -1.09% ($-218.86) False $13.69 08/08/25 15:11 08/08/25 15:12 1m
4303580 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4315476 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4316319 SOUN Buy $13.92 $13.95 1437 0.22% ($43.11) True $13.70 08/08/25 15:09 08/08/25 15:10 1m
4303388 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4316316 SOUN Buy $13.93 $13.88 1436 -0.33% ($-65.91) False $13.72 08/08/25 15:07 08/08/25 15:08 1m
4303155 GSAT Buy $30.35 $30.13 658 -0.72% ($-144.76) False $30.12 08/08/25 14:56 08/08/25 15:07 11m
4315459 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4316301 SOUN Buy $14.07 $14.01 1421 -0.43% ($-85.26) False $13.87 08/08/25 15:05 08/08/25 15:06 1m
4315451 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4316288 SOUN Buy $14.15 $14.02 1413 -0.88% ($-176.34) False $13.94 08/08/25 14:52 08/08/25 15:04 12m
4315429 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4315422 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4315397 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4303004 GSAT Buy $30.28 $30.23 660 -0.17% ($-33.00) False $30.06 08/08/25 14:52 08/08/25 14:55 3m
4315382 AMCX Buy $7.25 $7.20 2760 -0.69% ($-138.00) False $7.13 08/08/25 14:47 08/08/25 14:55 8m
4316272 SOUN Buy $14.05 $14.12 1423 0.53% ($106.73) True $13.83 08/08/25 14:50 08/08/25 14:51 1m
4302854 GSAT Buy $30.17 $30.19 662 0.07% ($13.24) True $29.95 08/08/25 14:50 08/08/25 14:51 1m
4316266 SOUN Buy $13.93 $13.94 1436 0.07% ($14.93) True $13.74 08/08/25 14:48 08/08/25 14:49 1m
4302688 GSAT Buy $30.19 $30.16 662 -0.08% ($-16.48) False $29.93 08/08/25 14:48 08/08/25 14:49 1m
4302611 GSAT Buy $30.33 $30.23 659 -0.3% ($-59.44) False $30.07 08/08/25 14:42 08/08/25 14:47 5m
4316261 SOUN Buy $13.89 $13.88 1439 -0.08% ($-15.83) False $13.70 08/08/25 14:46 08/08/25 14:47 1m
4315365 AMCX Buy $7.22 $7.28 2770 0.83% ($166.20) True $7.11 08/08/25 14:45 08/08/25 14:46 1m
4316257 SOUN Buy $13.90 $13.88 1438 -0.16% ($-32.64) False $13.72 08/08/25 14:44 08/08/25 14:45 1m
4316254 SOUN Buy $13.96 $13.93 1433 -0.18% ($-35.68) False $13.75 08/08/25 14:42 08/08/25 14:43 1m
4315334 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4302548 GSAT Buy $30.21 $30.25 662 0.13% ($26.55) True $29.95 08/08/25 14:40 08/08/25 14:41 1m
4315299 AMCX Buy $7.36 $7.27 2719 -1.16% ($-231.12) False $7.25 08/08/25 14:34 08/08/25 14:40 6m
4316239 SOUN Buy $13.89 $13.94 1439 0.33% ($66.34) True $13.65 08/08/25 14:38 08/08/25 14:39 1m
4316232 SOUN Buy $13.95 $13.87 1434 -0.57% ($-114.15) False $13.70 08/08/25 14:36 08/08/25 14:37 1m
4316170 SOUN Buy $13.92 $13.94 1436 0.11% ($21.11) True $13.66 08/08/25 14:34 08/08/25 14:35 1m
4316157 SOUN Buy $13.93 $13.96 1435 0.23% ($45.92) True $13.64 08/08/25 14:32 08/08/25 14:33 1m
4315266 AMCX Buy $7.31 $7.35 2737 0.62% ($123.17) True $7.18 08/08/25 14:32 08/08/25 14:33 1m
4316145 SOUN Buy $13.84 $13.92 1445 0.58% ($115.60) True $13.55 08/08/25 14:30 08/08/25 14:31 1m
4316139 SOUN Buy $13.74 $13.74 1455 0% ($0.15) True $13.45 08/08/25 14:28 08/08/25 14:29 1m
4315237 AMCX Buy $7.31 $7.32 2735 0.07% ($13.68) True $7.16 08/08/25 14:28 08/08/25 14:29 1m
4316128 SOUN Buy $13.65 $13.73 1464 0.54% ($108.19) True $13.39 08/08/25 14:26 08/08/25 14:27 1m
4315208 AMCX Buy $7.32 $7.35 2732 0.41% ($81.96) True $7.14 08/08/25 14:26 08/08/25 14:27 1m
4315172 AMCX Buy $7.31 $7.33 2735 0.27% ($54.70) True $7.10 08/08/25 14:24 08/08/25 14:25 1m
4316095 SOUN Buy $13.68 $13.69 1461 0.08% ($16.36) True $13.40 08/08/25 14:24 08/08/25 14:25 1m
4316092 SOUN Buy $13.67 $13.78 1463 0.8% ($160.93) True $13.39 08/08/25 14:22 08/08/25 14:23 1m
4315152 AMCX Buy $7.34 $7.27 2726 -0.95% ($-190.82) False $7.13 08/08/25 14:22 08/08/25 14:23 1m
4315092 AMCX Buy $7.36 $7.29 2717 -1.02% ($-203.78) False $7.15 08/08/25 14:18 08/08/25 14:21 3m
4316081 SOUN Buy $13.76 $13.69 1453 -0.53% ($-106.80) True $13.48 08/08/25 14:20 08/08/25 14:21 1m
4316071 SOUN Buy $13.52 $13.56 1479 0.28% ($56.20) True $13.25 08/08/25 14:18 08/08/25 14:19 1m
4315075 AMCX Buy $7.33 $7.31 2728 -0.34% ($-68.20) False $7.11 08/08/25 14:16 08/08/25 14:17 1m
4316046 SOUN Buy $13.50 $13.52 1482 0.19% ($37.20) True $13.20 08/08/25 14:16 08/08/25 14:17 1m
4316037 SOUN Buy $13.55 $13.59 1475 0.29% ($58.71) True $13.26 08/08/25 14:14 08/08/25 14:15 1m
4315070 AMCX Buy $7.39 $7.33 2705 -0.92% ($-183.40) False $7.15 08/08/25 14:14 08/08/25 14:15 1m
4316033 SOUN Buy $13.50 $13.51 1481 0.08% ($16.74) True $13.18 08/08/25 14:12 08/08/25 14:13 1m
4315066 AMCX Buy $7.26 $7.35 2754 1.24% ($247.86) True $7.03 08/08/25 14:12 08/08/25 14:13 1m
4316030 SOUN Buy $13.63 $13.53 1467 -0.76% ($-151.69) True $13.31 08/08/25 14:10 08/08/25 14:11 1m
4315063 AMCX Buy $7.45 $7.27 2686 -2.35% ($-470.05) False $7.23 08/08/25 14:01 08/08/25 14:11 10m
4316014 SOUN Buy $13.46 $13.52 1486 0.42% ($83.36) True $13.13 08/08/25 14:08 08/08/25 14:09 1m
4316005 SOUN Buy $13.55 $13.50 1476 -0.33% ($-66.42) True $13.19 08/08/25 14:06 08/08/25 14:07 1m
4315998 SOUN Buy $13.53 $13.57 1477 0.23% ($45.05) True $13.17 08/08/25 14:04 08/08/25 14:05 1m
4315991 SOUN Buy $13.41 $13.41 1491 0.04% ($7.60) True $13.03 08/08/25 14:02 08/08/25 14:03 1m
4315975 SOUN Buy $13.28 $13.38 1506 0.79% ($158.13) True $12.89 08/08/25 14:00 08/08/25 14:01 1m
4315053 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4315971 SOUN Buy $13.36 $13.23 1497 -0.97% ($-194.61) True $12.92 08/08/25 13:58 08/08/25 13:59 1m
4315039 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4315966 SOUN Buy $13.51 $13.50 1480 -0.04% ($-7.40) True $13.05 08/08/25 13:56 08/08/25 13:57 1m
4315023 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4315956 SOUN Buy $13.51 $13.46 1480 -0.37% ($-74.00) True $13.03 08/08/25 13:54 08/08/25 13:55 1m
4314998 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4315947 SOUN Buy $13.52 $13.64 1479 0.92% ($184.88) True $13.05 08/08/25 13:52 08/08/25 13:53 1m
4315933 SOUN Buy $13.66 $13.59 1464 -0.54% ($-107.16) True $13.18 08/08/25 13:50 08/08/25 13:51 1m
4315923 SOUN Buy $13.66 $13.75 1464 0.7% ($139.08) True $13.17 08/08/25 13:48 08/08/25 13:49 1m
4315905 SOUN Buy $13.57 $13.62 1473 0.39% ($77.04) True $13.05 08/08/25 13:46 08/08/25 13:47 1m
4315891 SOUN Buy $13.29 $13.56 1505 2.04% ($408.61) True $12.71 08/08/25 13:44 08/08/25 13:45 1m
4315876 SOUN Buy $13.24 $13.34 1510 0.76% ($151.00) True $12.59 08/08/25 13:42 08/08/25 13:43 1m
4315833 SOUN Buy $13.02 $12.95 1535 -0.57% ($-113.74) True $12.41 08/08/25 13:40 08/08/25 13:41 1m
4315819 SOUN Buy $13.03 $13.02 1534 -0.08% ($-16.87) True $12.44 08/08/25 13:38 08/08/25 13:39 1m
4306714 CRON Buy $2.26 $2.25 8852 -0.41% ($-81.44) False $2.24 07/08/25 15:37 07/08/25 16:27 50m
4306214 CRON Buy $2.26 $2.24 8869 -0.62% ($-124.17) False $2.24 07/08/25 15:24 07/08/25 15:31 7m
4306205 CRON Buy $2.25 $2.26 8888 0.24% ($48.88) True $2.23 07/08/25 15:22 07/08/25 15:23 1m
4306160 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.24 07/08/25 15:20 07/08/25 15:21 1m
4305848 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.25 07/08/25 15:12 07/08/25 15:13 1m
4305841 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:10 07/08/25 15:11 1m
4305734 CRON Buy $2.25 $2.26 8888 0.44% ($87.99) True $2.23 07/08/25 15:08 07/08/25 15:09 1m
4305648 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:06 07/08/25 15:07 1m
4305363 CRON Buy $2.25 $2.25 8871 -0.16% ($-31.94) False $2.23 07/08/25 15:02 07/08/25 15:03 1m
4305256 CRON Buy $2.27 $2.26 8830 -0.22% ($-44.15) False $2.24 07/08/25 14:59 07/08/25 15:00 1m
4305138 CRON Buy $2.26 $2.27 8849 0.22% ($44.25) True $2.23 07/08/25 14:56 07/08/25 14:58 2m
4304906 CRON Buy $2.27 $2.26 8810 -0.44% ($-88.10) False $2.25 07/08/25 14:54 07/08/25 14:55 1m
4304547 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4304342 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4304253 CRON Buy $2.27 $2.28 8808 0.41% ($82.80) True $2.25 07/08/25 14:48 07/08/25 14:49 1m
4304233 CRON Buy $2.29 $2.27 8752 -0.5% ($-99.77) False $2.27 07/08/25 14:46 07/08/25 14:47 1m
4304180 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4304132 CRON Buy $2.30 $2.29 8695 -0.59% ($-117.38) False $2.28 07/08/25 14:42 07/08/25 14:43 1m
4303818 CRON Buy $2.30 $2.31 8692 0.18% ($36.51) True $2.28 07/08/25 14:34 07/08/25 14:35 1m
4303749 CRON Buy $2.30 $2.30 8699 0.19% ($38.28) True $2.28 07/08/25 14:32 07/08/25 14:33 1m
4303688 CRON Buy $2.30 $2.30 8677 -0.2% ($-40.78) False $2.28 07/08/25 14:30 07/08/25 14:31 1m
4303277 CRON Buy $2.30 $2.30 8695 0% ($-0.87) False $2.28 07/08/25 14:26 07/08/25 14:27 1m
4302929 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4317304 LPSN Buy $1.16 $1.20 17226 3.28% ($656.31) True $1.12 06/08/25 15:57 06/08/25 16:04 7m
4317277 LPSN Buy $1.20 $1.18 16668 -2.08% ($-415.03) True $1.16 06/08/25 15:44 06/08/25 15:56 12m
4317259 LPSN Buy $1.18 $1.18 16943 0.07% ($13.55) True $1.14 06/08/25 15:42 06/08/25 15:43 1m
4317243 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4317229 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4317211 LPSN Buy $1.20 $1.17 16736 -1.99% ($-398.32) True $1.15 06/08/25 15:27 06/08/25 15:37 10m
4315735 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4317199 LPSN Buy $1.20 $1.19 16736 -0.79% ($-158.99) True $1.15 06/08/25 15:23 06/08/25 15:26 3m
4317180 LPSN Buy $1.18 $1.18 16949 0.09% ($18.64) True $1.13 06/08/25 15:21 06/08/25 15:22 1m
4317179 LPSN Buy $1.19 $1.20 16808 0.85% ($169.76) True $1.15 06/08/25 15:18 06/08/25 15:20 2m
4317176 LPSN Buy $1.18 $1.17 16992 -0.59% ($-118.94) True $1.14 06/08/25 15:16 06/08/25 15:17 1m
4317171 LPSN Buy $1.17 $1.17 17064 -0.14% ($-27.30) True $1.13 06/08/25 15:14 06/08/25 15:15 1m
4317164 LPSN Buy $1.16 $1.18 17236 1.27% ($253.37) True $1.12 06/08/25 15:12 06/08/25 15:13 1m
4317153 LPSN Buy $1.17 $1.16 17167 -0.42% ($-84.12) True $1.11 06/08/25 15:10 06/08/25 15:11 1m
4317121 LPSN Buy $1.17 $1.17 17066 -0.59% ($-117.76) True $1.12 06/08/25 15:08 06/08/25 15:09 1m
4317111 LPSN Buy $1.17 $1.17 17095 0.34% ($68.38) True $1.11 06/08/25 15:06 06/08/25 15:07 1m
4317102 LPSN Buy $1.17 $1.18 17167 1.2% ($240.34) True $1.11 06/08/25 15:04 06/08/25 15:05 1m
4317096 LPSN Buy $1.19 $1.18 16806 -0.84% ($-168.06) True $1.13 06/08/25 15:02 06/08/25 15:03 1m
4317086 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4317072 LPSN Buy $1.16 $1.18 17241 2.09% ($418.96) True $1.09 06/08/25 14:58 06/08/25 14:59 1m
4317051 LPSN Buy $1.22 $1.20 16393 -1.26% ($-252.45) True $1.17 06/08/25 14:44 06/08/25 14:57 13m
4317046 LPSN Buy $1.25 $1.21 16064 -2.72% ($-544.57) False $1.19 06/08/25 14:42 06/08/25 14:43 1m
4317029 LPSN Buy $1.23 $1.23 16260 0.09% ($17.89) True $1.16 06/08/25 14:38 06/08/25 14:39 1m
4317021 LPSN Buy $1.22 $1.22 16420 0.17% ($34.48) True $1.15 06/08/25 14:36 06/08/25 14:37 1m
4317006 LPSN Buy $1.24 $1.21 16187 -2.06% ($-412.77) True $1.17 06/08/25 14:34 06/08/25 14:35 1m
4316998 LPSN Buy $1.22 $1.22 16460 0.41% ($82.30) True $1.14 06/08/25 14:32 06/08/25 14:33 1m
4316989 LPSN Buy $1.20 $1.22 16661 1.57% ($313.23) True $1.12 06/08/25 14:30 06/08/25 14:31 1m
4316980 LPSN Buy $1.24 $1.22 16194 -1.12% ($-223.48) True $1.14 06/08/25 14:26 06/08/25 14:29 3m
4316970 LPSN Buy $1.24 $1.21 16185 -2.48% ($-496.88) True $1.15 06/08/25 14:24 06/08/25 14:25 1m
4316955 LPSN Buy $1.25 $1.23 16019 -1.48% ($-296.35) True $1.18 06/08/25 14:15 06/08/25 14:23 8m
4316948 LPSN Buy $1.20 $1.22 16736 2.09% ($418.40) True $1.12 06/08/25 14:12 06/08/25 14:14 2m
4316940 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4316932 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4316925 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4316922 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4316915 LPSN Buy $1.24 $1.25 16130 0.81% ($162.91) True $1.18 06/08/25 14:00 06/08/25 14:03 3m
4316894 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4316891 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4316885 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4316870 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4316864 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4316851 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4316835 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4316826 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4316810 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4316786 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4316778 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4316762 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4316694 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4316671 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4306505 PLTR Buy $170.27 $171.58 117 0.77% ($153.61) True $169.16 05/08/25 15:58 05/08/25 16:40 42m
4306734 HIMS Buy $57.85 $57.65 345 -0.34% ($-67.24) False $57.09 05/08/25 15:59 05/08/25 16:00 1m
4306591 HIMS Buy $57.80 $57.71 346 -0.15% ($-29.58) False $57.04 05/08/25 15:57 05/08/25 15:58 1m
4306168 PLTR Buy $169.77 $170.04 117 0.16% ($31.67) True $168.66 05/08/25 15:56 05/08/25 15:57 1m
4306519 HIMS Buy $57.93 $57.79 345 -0.24% ($-48.33) False $57.15 05/08/25 15:55 05/08/25 15:56 1m
4305871 PLTR Buy $170.11 $170.09 117 -0.01% ($-2.20) False $168.97 05/08/25 15:54 05/08/25 15:55 1m
4306204 HIMS Buy $58.12 $57.75 344 -0.64% ($-127.28) False $57.39 05/08/25 15:53 05/08/25 15:54 1m
4305691 PLTR Buy $170.13 $170.19 117 0.04% ($7.13) True $168.83 05/08/25 15:52 05/08/25 15:53 1m
4306005 HIMS Buy $58.26 $58.18 343 -0.14% ($-27.44) False $57.51 05/08/25 15:51 05/08/25 15:52 1m
4305552 PLTR Buy $169.46 $169.75 118 0.17% ($33.55) True $168.14 05/08/25 15:50 05/08/25 15:51 1m
4305992 HIMS Buy $58.39 $58.22 342 -0.28% ($-56.29) False $57.63 05/08/25 15:49 05/08/25 15:50 1m
4305744 HIMS Buy $58.16 $58.42 343 0.45% ($89.18) True $57.30 05/08/25 15:47 05/08/25 15:48 1m
4305332 PLTR Buy $170.35 $170.21 117 -0.08% ($-16.38) False $168.61 05/08/25 15:44 05/08/25 15:47 3m
4305589 HIMS Buy $58.53 $58.25 341 -0.48% ($-96.23) False $57.67 05/08/25 15:45 05/08/25 15:46 1m
4305446 HIMS Buy $58.28 $58.38 343 0.16% ($32.59) True $57.38 05/08/25 15:43 05/08/25 15:44 1m
4305227 PLTR Buy $170.17 $170.40 117 0.14% ($27.39) True $168.41 05/08/25 15:42 05/08/25 15:43 1m
4305317 HIMS Buy $58.02 $58.15 344 0.23% ($46.44) True $57.12 05/08/25 15:41 05/08/25 15:42 1m
4305186 PLTR Buy $169.76 $169.80 117 0.02% ($4.67) True $167.95 05/08/25 15:40 05/08/25 15:41 1m
4305224 HIMS Buy $58.65 $58.18 341 -0.79% ($-158.77) False $57.77 05/08/25 15:39 05/08/25 15:40 1m
4304798 PLTR Buy $169.47 $169.87 118 0.24% ($47.20) True $167.69 05/08/25 15:38 05/08/25 15:39 1m
4305163 HIMS Buy $58.17 $58.32 343 0.26% ($51.45) True $57.23 05/08/25 15:37 05/08/25 15:38 1m
4304578 PLTR Buy $170.22 $169.97 117 -0.15% ($-29.72) False $168.49 05/08/25 15:36 05/08/25 15:37 1m
4305099 HIMS Buy $58.23 $58.22 343 -0.03% ($-5.15) False $57.26 05/08/25 15:35 05/08/25 15:36 1m
4304393 PLTR Buy $170.87 $169.60 117 -0.74% ($-148.33) False $169.35 05/08/25 15:34 05/08/25 15:35 1m
4305089 HIMS Buy $59.36 $58.93 336 -0.72% ($-144.48) False $58.46 05/08/25 15:33 05/08/25 15:34 1m
4304293 PLTR Buy $171.79 $171.85 116 0.04% ($7.46) True $170.37 05/08/25 15:32 05/08/25 15:33 1m
4304752 HIMS Buy $59.37 $59.30 336 -0.11% ($-21.40) False $58.45 05/08/25 15:31 05/08/25 15:32 1m
4304242 PLTR Buy $171.45 $171.70 116 0.14% ($28.44) True $170.04 05/08/25 15:30 05/08/25 15:31 1m
4304497 HIMS Buy $59.92 $59.55 333 -0.62% ($-123.21) False $59.00 05/08/25 15:29 05/08/25 15:30 1m
4304211 PLTR Buy $171.05 $171.29 116 0.14% ($27.94) True $169.63 05/08/25 15:28 05/08/25 15:29 1m
4304301 HIMS Buy $59.89 $59.97 333 0.13% ($26.64) True $58.96 05/08/25 15:27 05/08/25 15:28 1m
4304166 PLTR Buy $170.87 $171.40 117 0.31% ($62.00) True $169.60 05/08/25 15:26 05/08/25 15:27 1m
4304241 HIMS Buy $60.08 $59.80 332 -0.46% ($-92.73) False $59.12 05/08/25 15:25 05/08/25 15:26 1m
4304123 PLTR Buy $171.31 $171.32 116 0.01% ($1.15) True $170.06 05/08/25 15:24 05/08/25 15:25 1m
4304199 HIMS Buy $60.38 $60.39 331 0.01% ($1.66) True $59.37 05/08/25 15:04 05/08/25 15:24 20m
4304040 PLTR Buy $171.78 $171.55 116 -0.13% ($-26.69) False $170.55 05/08/25 15:22 05/08/25 15:23 1m
4303950 PLTR Buy $171.17 $171.74 116 0.34% ($67.01) True $170.06 05/08/25 15:20 05/08/25 15:21 1m
4303817 PLTR Buy $172.06 $171.66 116 -0.23% ($-46.40) False $171.03 05/08/25 15:18 05/08/25 15:19 1m
4303807 PLTR Buy $172.84 $172.34 115 -0.29% ($-57.78) False $171.91 05/08/25 15:16 05/08/25 15:17 1m
4303695 PLTR Buy $173.41 $172.98 115 -0.25% ($-50.20) False $172.39 05/08/25 15:14 05/08/25 15:15 1m
4303598 PLTR Buy $173.23 $173.32 115 0.05% ($10.35) True $172.14 05/08/25 15:12 05/08/25 15:13 1m
4303415 PLTR Buy $173.26 $173.20 115 -0.03% ($-6.91) False $171.64 05/08/25 14:57 05/08/25 15:11 14m
4304156 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4304055 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4303954 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4303901 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4303835 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4303761 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4303729 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4303687 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4303484 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4303310 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4303173 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4303066 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4303055 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4302841 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4306946 JOBY Buy $20.70 $20.77 965 0.32% ($63.88) True $20.50 04/08/25 15:56 04/08/25 16:15 19m
4306789 JOBY Buy $20.70 $20.67 966 -0.12% ($-24.15) False $20.47 04/08/25 15:51 04/08/25 15:55 4m
4306645 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4306157 JOBY Buy $20.63 $20.61 969 -0.07% ($-14.54) False $20.38 04/08/25 15:43 04/08/25 15:46 3m
4306145 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4305932 JOBY Buy $20.63 $20.59 969 -0.22% ($-43.61) False $20.36 04/08/25 15:39 04/08/25 15:40 1m
4305825 JOBY Buy $20.77 $20.65 962 -0.6% ($-120.25) False $20.51 04/08/25 15:33 04/08/25 15:38 5m
4310448 SOFI Buy $23.79 $23.88 840 0.41% ($82.74) True $23.58 29/07/25 15:55 29/07/25 16:11 16m
4317731 AMD Buy $176.97 $177.82 113 0.48% ($96.55) True $175.94 29/07/25 15:47 29/07/25 16:07 20m
4310447 SOFI Buy $23.71 $23.78 843 0.32% ($63.23) True $23.48 29/07/25 15:53 29/07/25 15:54 1m
4310399 SOFI Buy $23.56 $23.64 848 0.32% ($63.60) True $23.35 29/07/25 15:51 29/07/25 15:52 1m
4310382 SOFI Buy $23.55 $23.54 849 -0.04% ($-8.49) False $23.34 29/07/25 15:49 29/07/25 15:50 1m
4310369 SOFI Buy $23.55 $23.56 849 0.06% ($12.74) True $23.34 29/07/25 15:47 29/07/25 15:48 1m
4310349 SOFI Buy $23.59 $23.61 847 0.08% ($16.94) True $23.37 29/07/25 15:45 29/07/25 15:46 1m
4317715 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4317700 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4310315 SOFI Buy $23.56 $23.60 848 0.16% ($32.22) True $23.33 29/07/25 15:43 29/07/25 15:44 1m
4310295 SOFI Buy $23.52 $23.52 850 -0.02% ($-4.25) False $23.30 29/07/25 15:41 29/07/25 15:42 1m
4317694 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4317685 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4310261 SOFI Buy $23.74 $23.63 842 -0.48% ($-96.83) False $23.53 29/07/25 15:39 29/07/25 15:40 1m
4310211 SOFI Buy $23.80 $23.79 840 -0.05% ($-10.92) False $23.58 29/07/25 15:37 29/07/25 15:38 1m
4317668 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4310181 SOFI Buy $23.79 $23.82 840 0.13% ($25.37) True $23.56 29/07/25 15:31 29/07/25 15:36 5m
4317659 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4310157 SOFI Buy $23.78 $23.83 841 0.2% ($40.70) True $23.55 29/07/25 15:29 29/07/25 15:30 1m
4310144 SOFI Buy $23.81 $23.76 839 -0.21% ($-42.03) False $23.57 29/07/25 15:27 29/07/25 15:28 1m
4310126 SOFI Buy $23.81 $23.87 840 0.25% ($50.40) True $23.57 29/07/25 15:25 29/07/25 15:26 1m
4310099 SOFI Buy $23.87 $23.85 837 -0.12% ($-23.77) False $23.64 29/07/25 15:23 29/07/25 15:24 1m
4310051 SOFI Buy $23.85 $23.89 838 0.17% ($34.27) True $23.62 29/07/25 15:21 29/07/25 15:22 1m
4310015 SOFI Buy $24.00 $23.97 833 -0.15% ($-29.24) False $23.78 29/07/25 15:19 29/07/25 15:20 1m
4309989 SOFI Buy $23.91 $23.90 836 -0.02% ($-4.43) False $23.68 29/07/25 15:17 29/07/25 15:18 1m
4309936 SOFI Buy $23.89 $23.97 837 0.31% ($62.86) True $23.67 29/07/25 15:15 29/07/25 15:16 1m
4309902 SOFI Buy $24.01 $23.87 833 -0.58% ($-116.62) False $23.77 29/07/25 15:13 29/07/25 15:14 1m
4309849 SOFI Buy $24.02 $23.98 832 -0.15% ($-30.20) False $23.78 29/07/25 15:11 29/07/25 15:12 1m
4309816 SOFI Buy $24.02 $24.06 832 0.17% ($33.45) True $23.77 29/07/25 15:09 29/07/25 15:10 1m
4309750 SOFI Buy $24.06 $24.04 831 -0.06% ($-12.38) False $23.80 29/07/25 15:07 29/07/25 15:08 1m
4309736 SOFI Buy $24.01 $24.12 832 0.44% ($87.44) True $23.77 29/07/25 15:05 29/07/25 15:06 1m
4309620 SOFI Buy $24.06 $24.01 831 -0.19% ($-37.40) False $23.82 29/07/25 15:03 29/07/25 15:04 1m
4309618 SOFI Buy $24.14 $24.09 828 -0.2% ($-39.00) False $23.90 29/07/25 15:01 29/07/25 15:02 1m
4309591 SOFI Buy $24.23 $24.13 825 -0.39% ($-78.29) False $24.01 29/07/25 14:58 29/07/25 15:00 2m
4309565 SOFI Buy $24.25 $24.20 824 -0.21% ($-41.28) False $24.04 29/07/25 14:56 29/07/25 14:57 1m
4309483 SOFI Buy $24.13 $24.18 829 0.23% ($45.43) True $23.92 29/07/25 14:54 29/07/25 14:55 1m
4309321 SOFI Buy $24.18 $24.13 827 -0.2% ($-40.69) False $23.97 29/07/25 14:52 29/07/25 14:53 1m
4309128 SOFI Buy $24.28 $24.22 823 -0.25% ($-49.38) False $24.06 29/07/25 14:50 29/07/25 14:51 1m
4309084 SOFI Buy $24.36 $24.32 820 -0.19% ($-38.79) False $24.14 29/07/25 14:48 29/07/25 14:49 1m
4308992 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4308931 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4308872 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4308741 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4308663 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4308540 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4308437 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4308366 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4308298 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4308076 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4307912 SOFI Buy $24.12 $24.31 829 0.83% ($165.63) True $23.76 29/07/25 14:08 29/07/25 14:27 19m
4307786 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4304439 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4304276 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4304247 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4304188 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4307934 OKTA Buy $103.03 $102.97 194 -0.06% ($-12.61) False $102.40 25/07/25 15:52 25/07/25 16:05 13m
4303675 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4303517 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4303348 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4308313 OKLO Buy $74.49 $74.15 268 -0.46% ($-91.12) True $73.46 24/07/25 15:58 24/07/25 16:01 3m
4308958 MVIS Buy $1.52 $1.52 13201 0.33% ($66.01) True $1.48 24/07/25 16:00 24/07/25 16:01 1m
4308862 MVIS Buy $1.51 $1.50 13245 -0.63% ($-125.83) False $1.48 24/07/25 15:58 24/07/25 15:59 1m
4308118 OKLO Buy $75.32 $74.42 265 -1.2% ($-240.14) False $74.15 24/07/25 15:50 24/07/25 15:57 7m
4308799 MVIS Buy $1.52 $1.53 13201 0.99% ($198.02) True $1.49 24/07/25 15:56 24/07/25 15:57 1m
4308721 MVIS Buy $1.55 $1.52 12903 -2.26% ($-451.61) False $1.52 24/07/25 15:46 24/07/25 15:55 9m
4307475 OKLO Buy $74.53 $74.85 268 0.42% ($84.42) True $73.46 24/07/25 15:48 24/07/25 15:49 1m
4307339 OKLO Buy $75.01 $74.75 266 -0.35% ($-69.16) False $74.00 24/07/25 15:46 24/07/25 15:47 1m
4308625 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4307192 OKLO Buy $74.80 $74.85 267 0.07% ($13.35) True $73.78 24/07/25 15:44 24/07/25 15:45 1m
4307175 OKLO Buy $74.80 $74.48 267 -0.43% ($-85.44) True $73.90 24/07/25 15:42 24/07/25 15:43 1m
4308461 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4307151 OKLO Buy $75.07 $74.85 266 -0.29% ($-58.55) False $74.14 24/07/25 15:40 24/07/25 15:41 1m
4308389 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4306977 OKLO Buy $74.67 $74.82 267 0.2% ($39.17) True $73.69 24/07/25 15:38 24/07/25 15:39 1m
4306783 OKLO Buy $75.08 $74.87 266 -0.28% ($-55.86) False $74.04 24/07/25 15:36 24/07/25 15:37 1m
4308353 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4306770 OKLO Buy $75.42 $75.12 265 -0.41% ($-81.36) False $74.35 24/07/25 15:34 24/07/25 15:35 1m
4308273 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4306751 OKLO Buy $75.40 $75.34 265 -0.08% ($-15.90) False $74.30 24/07/25 15:32 24/07/25 15:33 1m
4308236 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4306736 OKLO Buy $74.78 $75.36 267 0.77% ($153.47) True $73.65 24/07/25 15:15 24/07/25 15:31 16m
4308212 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4307893 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4307437 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4307378 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4307259 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4306972 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4306774 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4306708 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4306666 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4306537 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4306522 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4306465 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4306276 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4306080 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4306075 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4305700 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4305480 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4305322 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4305107 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4305050 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4304713 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4304574 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4304380 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4306757 OKLO Buy $68.82 $68.26 290 -0.81% ($-162.40) False $68.04 23/07/25 15:59 23/07/25 16:16 17m
4310725 NIO Buy $4.99 $5.01 4008 0.3% ($60.92) True $4.94 23/07/25 15:30 23/07/25 16:07 37m
4305662 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4305580 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4305436 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4305360 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4305204 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4305147 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4305110 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4304522 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4304415 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4304232 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4304158 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4304056 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4303986 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4303942 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4303815 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4303742 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4303689 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4303570 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4303389 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4303369 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4303216 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4303211 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4310686 NIO Buy $4.97 $5.03 4028 1.21% ($241.68) True $4.93 22/07/25 15:43 22/07/25 16:35 52m
4304011 SPCE Buy $4.04 $4.07 4956 0.87% ($173.46) True $4.01 22/07/25 15:50 22/07/25 16:09 19m
4303957 SPCE Buy $4.01 $4.03 4993 0.62% ($124.83) True $3.96 22/07/25 15:32 22/07/25 15:49 17m
4303843 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4303775 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4303655 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4303593 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4303376 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4303197 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4304795 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4304051 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4307134 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4305538 QS Buy $12.74 $12.84 1570 0.82% ($162.97) True $12.53 21/07/25 15:59 21/07/25 16:00 1m
4303985 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4307110 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4304793 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4305327 QS Buy $12.71 $12.72 1573 0.04% ($7.71) True $12.51 21/07/25 15:57 21/07/25 15:58 1m
4306945 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4304780 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4303952 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4305315 QS Buy $12.84 $12.80 1557 -0.3% ($-60.41) False $12.65 21/07/25 15:55 21/07/25 15:56 1m
4306768 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4303836 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4305183 QS Buy $12.98 $12.92 1541 -0.46% ($-92.15) False $12.78 21/07/25 15:53 21/07/25 15:54 1m
4303716 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4306469 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4304485 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4305109 QS Buy $12.94 $13.01 1545 0.5% ($100.27) True $12.75 21/07/25 15:51 21/07/25 15:52 1m
4306378 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4303668 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4305104 QS Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.91 21/07/25 15:49 21/07/25 15:50 1m
4306211 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4303433 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4305015 QS Buy $13.10 $13.12 1526 0.11% ($22.74) True $12.92 21/07/25 15:46 21/07/25 15:48 2m
4306202 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4303163 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4306006 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4304553 QS Buy $13.12 $13.08 1524 -0.3% ($-60.96) False $12.94 21/07/25 15:44 21/07/25 15:45 1m
4305833 RIOT Buy $15.23 $15.14 1313 -0.62% ($-124.60) False $15.11 21/07/25 15:40 21/07/25 15:43 3m
4304360 QS Buy $13.25 $13.13 1509 -0.87% ($-173.54) False $13.03 21/07/25 15:24 21/07/25 15:43 19m
4305527 RIOT Buy $15.19 $15.15 1316 -0.28% ($-56.85) False $15.08 21/07/25 15:36 21/07/25 15:37 1m
4305378 RIOT Buy $15.20 $15.19 1316 -0.07% ($-13.16) False $15.05 21/07/25 15:21 21/07/25 15:35 14m
4304475 QS Buy $14.26 $14.72 1403 3.25% ($650.01) True $14.03 18/07/25 15:15 18/07/25 16:15 1h
4303999 SPCE Buy $4.07 $4.07 4914 -0.03% ($-5.90) False $4.02 18/07/25 15:58 18/07/25 16:06 8m
4303897 SPCE Buy $4.07 $4.07 4914 0.03% ($6.88) True $4.02 18/07/25 15:50 18/07/25 15:55 5m
4303765 SPCE Buy $4.04 $4.04 4950 0.02% ($4.46) True $3.98 18/07/25 15:48 18/07/25 15:49 1m
4303707 SPCE Buy $4.03 $4.05 4962 0.5% ($99.24) True $3.94 18/07/25 15:46 18/07/25 15:47 1m
4303431 SPCE Buy $4.02 $4.02 4975 -0.12% ($-24.38) False $3.94 18/07/25 15:44 18/07/25 15:45 1m
4303276 SPCE Buy $4.04 $4.03 4956 -0.2% ($-40.64) False $3.95 18/07/25 15:42 18/07/25 15:43 1m
4303264 SPCE Buy $4.03 $4.03 4959 -0.06% ($-12.40) False $3.95 18/07/25 15:40 18/07/25 15:41 1m
4303260 SPCE Buy $4.05 $4.04 4944 -0.03% ($-6.43) False $3.95 18/07/25 15:38 18/07/25 15:39 1m
4303097 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4308067 JOBY Buy $17.51 $17.41 1142 -0.59% ($-117.63) False $17.33 17/07/25 15:53 17/07/25 16:07 14m
4310599 QBTS Buy $19.36 $19.18 1033 -0.93% ($-185.94) False $19.10 17/07/25 15:48 17/07/25 16:01 13m
4306773 SPCE Buy $3.91 $3.93 5121 0.51% ($102.42) True $3.86 17/07/25 16:00 17/07/25 16:01 1m
4309608 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4309044 LCID Buy $3.27 $3.25 6125 -0.41% ($-82.69) False $3.19 17/07/25 15:59 17/07/25 16:00 1m
4309012 LCID Buy $3.26 $3.27 6134 0.15% ($30.67) True $3.18 17/07/25 15:57 17/07/25 15:58 1m
4309444 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4308976 LCID Buy $3.24 $3.27 6172 0.77% ($153.68) True $3.17 17/07/25 15:55 17/07/25 15:56 1m
4306427 SPCE Buy $3.90 $3.93 5128 0.64% ($128.71) True $3.84 17/07/25 15:54 17/07/25 15:55 1m
4309255 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4308904 LCID Buy $3.23 $3.25 6190 0.6% ($120.71) True $3.15 17/07/25 15:53 17/07/25 15:54 1m
4306416 SPCE Buy $3.89 $3.91 5148 0.64% ($128.70) True $3.83 17/07/25 15:52 17/07/25 15:53 1m
4307973 JOBY Buy $17.51 $17.49 1142 -0.09% ($-17.13) False $17.33 17/07/25 15:51 17/07/25 15:52 1m
4309109 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4308869 LCID Buy $3.25 $3.26 6153 0.3% ($60.91) True $3.17 17/07/25 15:51 17/07/25 15:52 1m
4306296 SPCE Buy $3.88 $3.89 5154 0.2% ($39.69) True $3.82 17/07/25 15:50 17/07/25 15:51 1m
4307929 JOBY Buy $17.45 $17.49 1146 0.22% ($43.43) True $17.24 17/07/25 15:48 17/07/25 15:50 2m
4308744 LCID Buy $3.25 $3.24 6163 -0.15% ($-30.82) False $3.16 17/07/25 15:49 17/07/25 15:50 1m
4306186 SPCE Buy $3.89 $3.87 5141 -0.52% ($-103.33) False $3.82 17/07/25 15:48 17/07/25 15:49 1m
4312023 NIO Buy $4.42 $4.41 4529 -0.13% ($-25.82) False $4.39 17/07/25 15:47 17/07/25 15:48 1m
4308940 LAC Buy $3.21 $3.22 6240 0.31% ($62.40) True $3.17 17/07/25 15:36 17/07/25 15:48 12m
4305991 SPCE Buy $3.90 $3.90 5128 -0.13% ($-25.64) False $3.83 17/07/25 15:46 17/07/25 15:47 1m
4307467 JOBY Buy $17.54 $17.48 1140 -0.31% ($-62.70) False $17.33 17/07/25 15:46 17/07/25 15:47 1m
4311958 NIO Buy $4.41 $4.41 4535 0.01% ($1.36) True $4.38 17/07/25 15:45 17/07/25 15:46 1m
4308492 LCID Buy $3.28 $3.28 6097 0% ($0.61) True $3.17 17/07/25 15:27 17/07/25 15:46 19m
4305838 SPCE Buy $3.94 $3.93 5080 -0.23% ($-46.74) False $3.87 17/07/25 15:37 17/07/25 15:45 8m
4307418 JOBY Buy $17.63 $17.61 1134 -0.14% ($-28.35) False $17.40 17/07/25 15:44 17/07/25 15:45 1m
4311955 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.37 17/07/25 15:43 17/07/25 15:44 1m
4307351 JOBY Buy $17.52 $17.56 1141 0.2% ($40.16) True $17.27 17/07/25 15:42 17/07/25 15:43 1m
4307221 JOBY Buy $17.51 $17.57 1142 0.31% ($62.81) True $17.25 17/07/25 15:40 17/07/25 15:41 1m
4307129 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4306963 JOBY Buy $17.64 $17.49 1134 -0.85% ($-170.10) False $17.34 17/07/25 15:32 17/07/25 15:37 5m
4305714 SPCE Buy $3.80 $3.90 5261 2.6% ($519.26) True $3.73 17/07/25 15:10 17/07/25 15:36 26m
4308841 LAC Buy $3.19 $3.20 6269 0.16% ($31.35) True $3.16 17/07/25 15:31 17/07/25 15:35 4m
4311584 NIO Buy $4.42 $4.41 4524 -0.23% ($-45.24) False $4.37 17/07/25 15:33 17/07/25 15:34 1m
4311487 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.35 17/07/25 15:31 17/07/25 15:32 1m
4306956 JOBY Buy $17.49 $17.56 1143 0.43% ($85.50) True $17.18 17/07/25 15:30 17/07/25 15:31 1m
4311412 NIO Buy $4.40 $4.40 4543 -0.05% ($-9.09) False $4.36 17/07/25 15:29 17/07/25 15:30 1m
4308790 LAC Buy $3.20 $3.19 6259 -0.31% ($-62.59) True $3.16 17/07/25 15:29 17/07/25 15:30 1m
4306711 JOBY Buy $17.43 $17.48 1147 0.29% ($57.35) True $17.13 17/07/25 15:28 17/07/25 15:29 1m
4311325 NIO Buy $4.41 $4.40 4539 -0.12% ($-23.60) False $4.36 17/07/25 15:27 17/07/25 15:28 1m
4308690 LAC Buy $3.20 $3.20 6259 0.04% ($7.51) True $3.16 17/07/25 15:13 17/07/25 15:28 15m
4306490 JOBY Buy $17.51 $17.52 1142 0.05% ($9.25) True $17.23 17/07/25 15:26 17/07/25 15:27 1m
4308257 LCID Buy $2.92 $3.24 6860 11.15% ($2228.81) True $2.82 17/07/25 14:33 17/07/25 15:26 53m
4311292 NIO Buy $4.43 $4.41 4514 -0.45% ($-90.28) False $4.38 17/07/25 15:25 17/07/25 15:26 1m
4306238 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4311182 NIO Buy $4.47 $4.44 4479 -0.67% ($-134.37) False $4.42 17/07/25 15:18 17/07/25 15:24 6m
4305989 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4311091 NIO Buy $4.46 $4.45 4484 -0.33% ($-66.36) False $4.42 17/07/25 15:05 17/07/25 15:17 12m
4305572 SPCE Buy $3.77 $3.77 5312 0.13% ($26.56) True $3.69 17/07/25 15:08 17/07/25 15:09 1m
4305494 SPCE Buy $3.78 $3.77 5289 -0.33% ($-65.58) True $3.70 17/07/25 15:06 17/07/25 15:07 1m
4305349 SPCE Buy $3.79 $3.79 5277 -0.03% ($-6.33) True $3.70 17/07/25 15:01 17/07/25 15:05 4m
4305249 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4305197 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4305101 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4304544 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4304498 SPCE Buy $3.83 $3.83 5224 -0.01% ($-1.57) True $3.73 17/07/25 14:32 17/07/25 14:50 18m
4308069 LCID Buy $2.89 $2.89 6922 -0.15% ($-29.76) True $2.79 17/07/25 14:31 17/07/25 14:32 1m
4304303 SPCE Buy $3.79 $3.77 5278 -0.5% ($-99.23) True $3.69 17/07/25 14:30 17/07/25 14:31 1m
4307971 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
4304245 SPCE Buy $3.79 $3.79 5283 0.16% ($31.70) True $3.69 17/07/25 14:28 17/07/25 14:29 1m
4307496 LCID Buy $2.93 $2.91 6825 -0.67% ($-133.77) True $2.83 17/07/25 14:27 17/07/25 14:28 1m
4304222 SPCE Buy $3.82 $3.84 5235 0.39% ($78.53) True $3.72 17/07/25 14:26 17/07/25 14:27 1m
4307426 LCID Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.79 17/07/25 14:25 17/07/25 14:26 1m
4304169 SPCE Buy $3.76 $3.77 5319 0.16% ($31.91) True $3.68 17/07/25 14:24 17/07/25 14:25 1m
4307268 LCID Buy $2.95 $2.92 6781 -1% ($-199.36) True $2.85 17/07/25 14:23 17/07/25 14:24 1m
4304120 SPCE Buy $3.82 $3.78 5236 -1.03% ($-205.77) True $3.73 17/07/25 14:22 17/07/25 14:23 1m
4307258 LCID Buy $2.98 $3.00 6710 0.49% ($98.64) True $2.88 17/07/25 14:21 17/07/25 14:22 1m
4304078 SPCE Buy $3.82 $3.83 5232 0.07% ($13.08) True $3.73 17/07/25 14:20 17/07/25 14:21 1m
4307116 LCID Buy $2.97 $2.96 6745 -0.33% ($-66.10) True $2.87 17/07/25 14:19 17/07/25 14:20 1m
4304000 SPCE Buy $3.83 $3.84 5222 0.23% ($47.00) True $3.73 17/07/25 14:18 17/07/25 14:19 1m
4307082 LCID Buy $2.96 $2.98 6756 0.51% ($101.34) True $2.87 17/07/25 14:16 17/07/25 14:18 2m
4303910 SPCE Buy $3.80 $3.80 5263 -0.13% ($-26.32) True $3.69 17/07/25 14:16 17/07/25 14:17 1m
4306819 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4303896 SPCE Buy $3.84 $3.81 5205 -0.71% ($-142.62) True $3.71 17/07/25 14:14 17/07/25 14:15 1m
4303758 SPCE Buy $3.85 $3.83 5194 -0.4% ($-80.51) True $3.71 17/07/25 14:12 17/07/25 14:13 1m
4306682 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4303685 SPCE Buy $3.87 $3.86 5174 -0.26% ($-51.74) True $3.71 17/07/25 14:10 17/07/25 14:11 1m
4306528 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4306330 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4303550 SPCE Buy $3.87 $3.86 5167 -0.35% ($-69.24) True $3.70 17/07/25 14:08 17/07/25 14:09 1m
4303457 SPCE Buy $3.89 $3.84 5148 -1.16% ($-231.66) False $3.71 17/07/25 14:06 17/07/25 14:07 1m
4306167 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4303443 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.71 17/07/25 14:04 17/07/25 14:05 1m
4306147 LCID Buy $3.03 $3.05 6600 0.5% ($99.00) True $2.89 17/07/25 14:00 17/07/25 14:05 5m
4303176 SPCE Buy $3.87 $3.93 5167 1.42% ($284.19) True $3.68 17/07/25 14:02 17/07/25 14:03 1m
4303168 SPCE Buy $3.89 $3.81 5139 -2.1% ($-419.34) False $3.69 17/07/25 14:00 17/07/25 14:01 1m
4306084 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4303136 SPCE Buy $3.92 $3.90 5108 -0.51% ($-101.14) False $3.70 17/07/25 13:58 17/07/25 13:59 1m
4305856 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4303115 SPCE Buy $3.79 $3.93 5272 3.61% ($721.21) True $3.64 17/07/25 13:43 17/07/25 13:57 14m
4305685 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:53 17/07/25 13:55 2m
4305532 LCID Buy $2.98 $3.06 6711 2.68% ($536.21) True $2.77 17/07/25 13:44 17/07/25 13:52 8m
4305427 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4305257 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4305150 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4305100 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4304745 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4304495 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4304371 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4309027 RGTI Buy $14.94 $16.43 1338 9.97% ($1993.62) True $14.63 16/07/25 15:43 16/07/25 17:18 1.6h
4309701 JOBY Buy $15.48 $15.74 1292 1.71% ($342.38) True $15.28 16/07/25 15:54 16/07/25 16:27 33m
4311408 LAC Buy $3.06 $3.03 6546 -0.82% ($-163.65) False $3.03 16/07/25 15:59 16/07/25 16:00 1m
4311354 LAC Buy $3.05 $3.06 6557 0.16% ($32.79) True $3.01 16/07/25 15:57 16/07/25 15:58 1m
4311238 LAC Buy $3.07 $3.06 6514 -0.49% ($-97.06) False $3.03 16/07/25 15:55 16/07/25 15:56 1m
4311164 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:53 16/07/25 15:54 1m
4309613 JOBY Buy $15.43 $15.43 1296 0.04% ($7.26) True $15.22 16/07/25 15:43 16/07/25 15:53 10m
4310569 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:49 16/07/25 15:50 1m
4310536 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) False $3.02 16/07/25 15:47 16/07/25 15:48 1m
4310527 LAC Buy $3.09 $3.08 6482 -0.16% ($-32.41) False $3.05 16/07/25 15:45 16/07/25 15:46 1m
4310507 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4309559 JOBY Buy $15.35 $15.41 1303 0.42% ($83.26) True $15.14 16/07/25 15:41 16/07/25 15:42 1m
4310502 LAC Buy $3.09 $3.08 6472 -0.49% ($-97.08) False $3.06 16/07/25 15:41 16/07/25 15:42 1m
4309001 RGTI Buy $15.00 $14.93 1333 -0.47% ($-93.31) True $14.69 16/07/25 15:41 16/07/25 15:42 1m
4310457 LAC Buy $3.07 $3.08 6525 0.49% ($97.22) True $3.04 16/07/25 15:39 16/07/25 15:40 1m
4308941 RGTI Buy $14.86 $14.95 1345 0.58% ($115.27) True $14.58 16/07/25 15:39 16/07/25 15:40 1m
4309463 JOBY Buy $15.24 $15.28 1312 0.24% ($47.23) True $15.05 16/07/25 15:39 16/07/25 15:40 1m
4308880 RGTI Buy $14.85 $14.78 1346 -0.47% ($-93.41) True $14.56 16/07/25 15:37 16/07/25 15:38 1m
4309349 JOBY Buy $15.19 $15.19 1316 -0.01% ($-1.58) True $14.99 16/07/25 15:37 16/07/25 15:38 1m
4310418 LAC Buy $3.07 $3.06 6525 -0.13% ($-25.45) False $3.03 16/07/25 15:37 16/07/25 15:38 1m
4310388 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.05 16/07/25 15:35 16/07/25 15:36 1m
4308827 RGTI Buy $15.01 $14.83 1332 -1.17% ($-233.10) True $14.74 16/07/25 15:35 16/07/25 15:36 1m
4309242 JOBY Buy $15.25 $15.21 1311 -0.3% ($-60.57) True $15.05 16/07/25 15:35 16/07/25 15:36 1m
4309230 JOBY Buy $15.29 $15.26 1308 -0.18% ($-35.05) True $15.08 16/07/25 15:33 16/07/25 15:34 1m
4310362 LAC Buy $3.08 $3.08 6496 -0.12% ($-23.39) False $3.05 16/07/25 15:33 16/07/25 15:34 1m
4308729 RGTI Buy $15.13 $15.06 1322 -0.42% ($-83.29) True $14.84 16/07/25 15:22 16/07/25 15:34 12m
4309130 JOBY Buy $15.46 $15.35 1294 -0.68% ($-135.87) True $15.25 16/07/25 15:31 16/07/25 15:32 1m
4310337 LAC Buy $3.08 $3.08 6504 0.26% ($52.03) True $3.05 16/07/25 15:31 16/07/25 15:32 1m
4309050 JOBY Buy $15.51 $15.47 1289 -0.23% ($-45.12) True $15.28 16/07/25 15:29 16/07/25 15:30 1m
4310309 LAC Buy $3.11 $3.08 6441 -0.81% ($-161.67) False $3.07 16/07/25 15:29 16/07/25 15:30 1m
4308974 JOBY Buy $15.49 $15.47 1291 -0.1% ($-19.37) True $15.26 16/07/25 15:27 16/07/25 15:28 1m
4308939 JOBY Buy $15.59 $15.53 1282 -0.39% ($-77.95) True $15.37 16/07/25 15:25 16/07/25 15:26 1m
4310268 LAC Buy $3.11 $3.11 6438 0.02% ($3.22) True $3.07 16/07/25 15:25 16/07/25 15:26 1m
4310205 LAC Buy $3.12 $3.11 6420 -0.32% ($-64.20) False $3.08 16/07/25 15:20 16/07/25 15:24 4m
4308849 JOBY Buy $15.55 $15.49 1286 -0.4% ($-79.09) True $15.35 16/07/25 15:23 16/07/25 15:24 1m
4308740 JOBY Buy $15.55 $15.49 1286 -0.37% ($-74.85) True $15.36 16/07/25 15:21 16/07/25 15:22 1m
4308638 RGTI Buy $14.77 $14.99 1354 1.47% ($294.50) True $14.58 16/07/25 14:57 16/07/25 15:21 24m
4308666 JOBY Buy $15.58 $15.62 1284 0.26% ($51.36) True $15.39 16/07/25 15:19 16/07/25 15:20 1m
4308610 JOBY Buy $15.64 $15.66 1278 0.1% ($19.17) True $15.45 16/07/25 15:17 16/07/25 15:18 1m
4310162 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4308504 JOBY Buy $15.82 $15.64 1264 -1.18% ($-235.23) True $15.67 16/07/25 15:15 16/07/25 15:16 1m
4310147 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4308435 JOBY Buy $15.84 $15.85 1263 0.09% ($18.19) True $15.68 16/07/25 15:13 16/07/25 15:14 1m
4310118 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4308407 JOBY Buy $15.87 $15.89 1259 0.09% ($17.88) True $15.71 16/07/25 15:11 16/07/25 15:12 1m
4310086 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4308333 JOBY Buy $15.87 $15.84 1260 -0.15% ($-29.36) True $15.68 16/07/25 15:07 16/07/25 15:10 3m
4310050 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4308243 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4309992 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4308217 JOBY Buy $15.86 $15.84 1261 -0.13% ($-25.72) True $15.67 16/07/25 15:02 16/07/25 15:04 2m
4309945 LAC Buy $3.13 $3.13 6389 0.11% ($22.36) True $3.09 16/07/25 14:59 16/07/25 15:03 4m
4308061 JOBY Buy $15.86 $15.85 1261 -0.09% ($-18.92) True $15.67 16/07/25 14:59 16/07/25 15:01 2m
4307692 JOBY Buy $15.91 $15.82 1257 -0.6% ($-119.42) True $15.69 16/07/25 14:55 16/07/25 14:58 3m
4308535 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4307381 JOBY Buy $15.96 $15.84 1253 -0.75% ($-150.36) True $15.75 16/07/25 14:53 16/07/25 14:54 1m
4308446 RGTI Buy $14.40 $14.76 1388 2.53% ($505.79) True $14.12 16/07/25 14:23 16/07/25 14:54 31m
4307184 JOBY Buy $15.91 $15.96 1257 0.28% ($56.57) True $15.67 16/07/25 14:47 16/07/25 14:52 5m
4309877 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4306955 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4309866 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4306760 JOBY Buy $15.94 $15.83 1254 -0.68% ($-135.68) True $15.66 16/07/25 14:42 16/07/25 14:44 2m
4309831 LAC Buy $3.13 $3.13 6383 -0.11% ($-21.06) False $3.09 16/07/25 14:43 16/07/25 14:44 1m
4309792 LAC Buy $3.13 $3.13 6400 0.16% ($32.00) True $3.08 16/07/25 14:41 16/07/25 14:42 1m
4306558 JOBY Buy $15.78 $15.79 1267 0.06% ($12.92) True $15.50 16/07/25 14:40 16/07/25 14:41 1m
4309668 LAC Buy $3.13 $3.14 6400 0.32% ($64.00) True $3.08 16/07/25 14:39 16/07/25 14:40 1m
4306258 JOBY Buy $15.98 $15.82 1251 -1% ($-200.16) True $15.71 16/07/25 14:36 16/07/25 14:39 3m
4309586 LAC Buy $3.12 $3.13 6420 0.48% ($95.66) True $3.07 16/07/25 14:37 16/07/25 14:38 1m
4309535 LAC Buy $3.09 $3.10 6467 0.12% ($24.57) True $3.04 16/07/25 14:35 16/07/25 14:36 1m
4305997 JOBY Buy $16.06 $15.92 1245 -0.84% ($-168.08) False $15.78 16/07/25 14:33 16/07/25 14:35 2m
4309464 LAC Buy $3.11 $3.11 6430 -0.16% ($-32.15) False $3.06 16/07/25 14:33 16/07/25 14:34 1m
4309300 LAC Buy $3.11 $3.12 6424 0.07% ($13.49) True $3.06 16/07/25 14:31 16/07/25 14:32 1m
4309283 LAC Buy $3.10 $3.13 6457 1.06% ($211.14) True $3.04 16/07/25 14:17 16/07/25 14:30 13m
4308346 RGTI Buy $14.52 $14.39 1377 -0.9% ($-179.01) True $14.16 16/07/25 14:10 16/07/25 14:22 12m
4309115 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.02 16/07/25 14:13 16/07/25 14:16 3m
4309052 LAC Buy $3.14 $3.10 6379 -1.28% ($-255.16) False $3.05 16/07/25 14:04 16/07/25 14:12 8m
4308247 RGTI Buy $14.38 $14.38 1391 0% ($0.14) True $14.00 16/07/25 14:08 16/07/25 14:09 1m
4308134 RGTI Buy $14.58 $14.41 1372 -1.13% ($-226.52) True $14.15 16/07/25 14:03 16/07/25 14:07 4m
4308129 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4307895 RGTI Buy $14.11 $14.23 1417 0.82% ($163.95) True $13.74 16/07/25 13:59 16/07/25 14:00 1m
4307409 RGTI Buy $14.17 $14.16 1410 -0.1% ($-20.73) True $13.79 16/07/25 13:57 16/07/25 13:58 1m
4307243 RGTI Buy $14.25 $14.35 1403 0.68% ($136.23) True $13.86 16/07/25 13:55 16/07/25 13:56 1m
4307099 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4307039 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4306831 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4311003 NIO Buy $4.11 $4.14 4866 0.73% ($145.98) True $4.08 14/07/25 15:02 14/07/25 16:13 1.2h
4314554 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 16:00 11/07/25 16:01 1m
4313686 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:56 11/07/25 15:58 2m
4314277 AMC Buy $3.27 $3.26 6116 -0.31% ($-61.16) True $3.24 11/07/25 15:56 11/07/25 15:57 1m
4308811 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4308750 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4314204 AMC Buy $3.27 $3.27 6116 -0.15% ($-30.58) True $3.24 11/07/25 15:54 11/07/25 15:55 1m
4313643 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4314108 AMC Buy $3.27 $3.27 6124 -0.01% ($-2.45) True $3.23 11/07/25 15:52 11/07/25 15:53 1m
4308667 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4313488 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4308548 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4314019 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4313936 AMC Buy $3.30 $3.27 6060 -0.91% ($-181.80) False $3.27 11/07/25 15:48 11/07/25 15:49 1m
4313413 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4308444 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4313350 NIO Buy $3.90 $3.91 5127 0.12% ($23.07) True $3.87 11/07/25 15:45 11/07/25 15:47 2m
4313872 AMC Buy $3.29 $3.29 6079 -0.15% ($-30.40) True $3.26 11/07/25 15:46 11/07/25 15:47 1m
4308362 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4308234 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4313823 AMC Buy $3.30 $3.30 6062 0.04% ($7.27) True $3.27 11/07/25 15:44 11/07/25 15:45 1m
4313335 NIO Buy $3.89 $3.90 5145 0.34% ($68.43) True $3.85 11/07/25 15:43 11/07/25 15:44 1m
4313755 AMC Buy $3.29 $3.30 6079 0.15% ($30.40) True $3.25 11/07/25 15:42 11/07/25 15:43 1m
4308102 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4313308 NIO Buy $3.89 $3.90 5138 0.08% ($15.41) True $3.86 11/07/25 15:41 11/07/25 15:42 1m
4313692 AMC Buy $3.28 $3.29 6090 0.04% ($7.31) True $3.25 11/07/25 15:40 11/07/25 15:41 1m
4313290 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4313678 AMC Buy $3.29 $3.28 6088 -0.1% ($-20.09) True $3.25 11/07/25 15:38 11/07/25 15:39 1m
4313214 NIO Buy $3.91 $3.91 5115 -0.12% ($-24.04) False $3.88 11/07/25 15:37 11/07/25 15:38 1m
4313621 AMC Buy $3.29 $3.29 6079 -0.15% ($-29.18) True $3.25 11/07/25 15:36 11/07/25 15:37 1m
4313180 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:35 11/07/25 15:36 1m
4313484 AMC Buy $3.27 $3.28 6123 0.27% ($53.27) True $3.23 11/07/25 15:34 11/07/25 15:35 1m
4313107 NIO Buy $3.92 $3.92 5102 -0.13% ($-25.51) False $3.89 11/07/25 15:33 11/07/25 15:34 1m
4313046 NIO Buy $3.92 $3.91 5108 -0.13% ($-26.56) False $3.88 11/07/25 15:31 11/07/25 15:32 1m
4313353 AMC Buy $3.30 $3.29 6060 -0.45% ($-89.69) False $3.26 11/07/25 15:30 11/07/25 15:31 1m
4312998 NIO Buy $3.94 $3.92 5076 -0.51% ($-101.52) False $3.91 11/07/25 15:27 11/07/25 15:30 3m
4313346 AMC Buy $3.30 $3.29 6060 -0.45% ($-90.29) False $3.26 11/07/25 15:28 11/07/25 15:29 1m
4313319 AMC Buy $3.31 $3.29 6051 -0.45% ($-90.77) False $3.27 11/07/25 15:26 11/07/25 15:27 1m
4313289 AMC Buy $3.31 $3.32 6036 0.05% ($10.86) True $3.28 11/07/25 15:24 11/07/25 15:25 1m
4313258 AMC Buy $3.30 $3.31 6051 0.01% ($1.21) True $3.27 11/07/25 15:22 11/07/25 15:23 1m
4312791 NIO Buy $3.94 $3.93 5076 -0.24% ($-48.22) False $3.91 11/07/25 15:13 11/07/25 15:22 9m
4313209 AMC Buy $3.30 $3.31 6060 0.14% ($28.48) True $3.26 11/07/25 15:20 11/07/25 15:21 1m
4313167 AMC Buy $3.28 $3.29 6097 0.15% ($30.49) True $3.23 11/07/25 15:18 11/07/25 15:19 1m
4313139 AMC Buy $3.31 $3.28 6042 -0.91% ($-181.26) False $3.26 11/07/25 15:16 11/07/25 15:17 1m
4313073 AMC Buy $3.32 $3.31 6033 -0.1% ($-19.91) False $3.27 11/07/25 15:14 11/07/25 15:15 1m
4313032 AMC Buy $3.31 $3.32 6040 0.11% ($22.95) True $3.26 11/07/25 15:12 11/07/25 15:13 1m
4312716 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:11 11/07/25 15:12 1m
4313019 AMC Buy $3.31 $3.32 6046 0.23% ($45.35) True $3.26 11/07/25 15:10 11/07/25 15:11 1m
4312650 NIO Buy $3.95 $3.94 5063 -0.25% ($-50.63) False $3.92 11/07/25 15:09 11/07/25 15:10 1m
4312980 AMC Buy $3.32 $3.32 6024 0% ($0.60) True $3.27 11/07/25 15:08 11/07/25 15:09 1m
4312600 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:07 11/07/25 15:08 1m
4307309 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4312961 AMC Buy $3.32 $3.29 6030 -0.88% ($-176.08) False $3.28 11/07/25 15:06 11/07/25 15:07 1m
4312513 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:05 11/07/25 15:06 1m
4312932 AMC Buy $3.27 $3.30 6113 0.87% ($174.83) True $3.24 11/07/25 15:04 11/07/25 15:05 1m
4307271 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4312457 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:03 11/07/25 15:04 1m
4307161 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4312853 AMC Buy $3.27 $3.28 6114 0.13% ($25.07) True $3.24 11/07/25 15:02 11/07/25 15:03 1m
4312028 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 15:01 11/07/25 15:02 1m
4306961 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4312776 AMC Buy $3.25 $3.26 6153 0.15% ($30.77) True $3.22 11/07/25 15:00 11/07/25 15:01 1m
4311970 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 14:59 11/07/25 15:00 1m
4312664 AMC Buy $3.26 $3.25 6125 -0.45% ($-90.04) True $3.23 11/07/25 14:58 11/07/25 14:59 1m
4306780 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4311878 NIO Buy $3.96 $3.95 5056 -0.12% ($-24.77) False $3.91 11/07/25 14:57 11/07/25 14:58 1m
4306563 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4312616 AMC Buy $3.27 $3.27 6125 0.15% ($30.63) True $3.23 11/07/25 14:56 11/07/25 14:57 1m
4311742 NIO Buy $3.95 $3.95 5065 0.12% ($24.82) True $3.90 11/07/25 14:55 11/07/25 14:56 1m
4306510 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4312578 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 14:54 11/07/25 14:55 1m
4311703 NIO Buy $3.94 $3.94 5075 -0.02% ($-3.55) False $3.90 11/07/25 14:53 11/07/25 14:54 1m
4306415 NNDM Buy $1.63 $1.62 12270 -0.91% ($-182.82) False $1.61 11/07/25 14:52 11/07/25 14:53 1m
4312538 AMC Buy $3.28 $3.26 6099 -0.56% ($-112.22) True $3.24 11/07/25 14:52 11/07/25 14:53 1m
4311648 NIO Buy $3.95 $3.95 5060 -0.05% ($-9.61) False $3.91 11/07/25 14:51 11/07/25 14:52 1m
4312514 AMC Buy $3.28 $3.27 6097 -0.3% ($-60.97) True $3.25 11/07/25 14:50 11/07/25 14:51 1m
4311606 NIO Buy $3.96 $3.96 5050 0% ($-0.51) False $3.91 11/07/25 14:49 11/07/25 14:50 1m
4312411 AMC Buy $3.27 $3.27 6116 0.09% ($18.35) True $3.23 11/07/25 14:48 11/07/25 14:49 1m
4312027 AMC Buy $3.28 $3.27 6092 -0.35% ($-70.06) True $3.25 11/07/25 14:46 11/07/25 14:47 1m
4311438 NIO Buy $3.98 $3.99 5021 0.05% ($9.54) True $3.94 11/07/25 14:45 11/07/25 14:46 1m
4311947 AMC Buy $3.29 $3.29 6088 0.15% ($29.83) True $3.25 11/07/25 14:42 11/07/25 14:43 1m
4311346 NIO Buy $3.94 $3.97 5071 0.66% ($132.86) True $3.90 11/07/25 14:41 11/07/25 14:42 1m
4311822 AMC Buy $3.29 $3.28 6079 -0.21% ($-41.34) True $3.26 11/07/25 14:40 11/07/25 14:41 1m
4311338 NIO Buy $3.96 $3.96 5056 0.13% ($25.28) True $3.91 11/07/25 14:39 11/07/25 14:40 1m
4311701 AMC Buy $3.32 $3.29 6024 -0.76% ($-152.41) False $3.28 11/07/25 14:38 11/07/25 14:39 1m
4311295 NIO Buy $3.98 $3.96 5031 -0.33% ($-66.41) False $3.92 11/07/25 14:37 11/07/25 14:38 1m
4311649 AMC Buy $3.32 $3.32 6027 -0.09% ($-18.68) False $3.28 11/07/25 14:36 11/07/25 14:37 1m
4311196 NIO Buy $3.99 $3.98 5018 -0.13% ($-25.09) False $3.92 11/07/25 14:35 11/07/25 14:36 1m
4311609 AMC Buy $3.31 $3.30 6051 -0.15% ($-30.26) False $3.27 11/07/25 14:34 11/07/25 14:35 1m
4311505 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.26 11/07/25 14:32 11/07/25 14:33 1m
4311102 NIO Buy $3.98 $3.97 5024 -0.23% ($-45.72) False $3.91 11/07/25 14:31 11/07/25 14:32 1m
4305994 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4311401 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.25 11/07/25 14:30 11/07/25 14:31 1m
4311101 NIO Buy $3.99 $3.98 5011 -0.22% ($-44.10) False $3.93 11/07/25 14:28 11/07/25 14:30 2m
4311302 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.25 11/07/25 14:28 11/07/25 14:29 1m
4310985 NIO Buy $3.93 $3.99 5095 1.53% ($305.70) True $3.86 11/07/25 14:14 11/07/25 14:27 13m
4310948 AMC Buy $3.31 $3.32 6051 0.54% ($108.92) True $3.24 11/07/25 14:24 11/07/25 14:25 1m
4310552 AMC Buy $3.31 $3.30 6051 -0.15% ($-30.26) False $3.24 11/07/25 14:22 11/07/25 14:23 1m
4310532 AMC Buy $3.27 $3.31 6116 1.23% ($245.25) True $3.21 11/07/25 14:20 11/07/25 14:21 1m
4310518 AMC Buy $3.32 $3.32 6021 -0.2% ($-39.14) False $3.26 11/07/25 14:18 11/07/25 14:19 1m
4310497 AMC Buy $3.36 $3.33 5960 -0.83% ($-165.09) False $3.30 11/07/25 14:16 11/07/25 14:17 1m
4310465 AMC Buy $3.31 $3.32 6042 0.15% ($30.21) True $3.25 11/07/25 14:14 11/07/25 14:15 1m
4310442 AMC Buy $3.32 $3.32 6033 0.12% ($23.53) True $3.26 11/07/25 14:12 11/07/25 14:13 1m
4310393 AMC Buy $3.31 $3.31 6042 0.15% ($29.61) True $3.24 11/07/25 14:08 11/07/25 14:09 1m
4310387 AMC Buy $3.32 $3.31 6033 -0.3% ($-60.33) False $3.24 11/07/25 14:06 11/07/25 14:07 1m
4310350 AMC Buy $3.33 $3.31 5997 -0.79% ($-158.92) False $3.25 11/07/25 14:04 11/07/25 14:05 1m
4310478 LAC Buy $2.85 $2.84 7017 -0.32% ($-63.15) False $2.82 10/07/25 15:59 10/07/25 16:00 1m
4310455 LAC Buy $2.83 $2.83 7059 -0.1% ($-20.47) False $2.80 10/07/25 15:57 10/07/25 15:58 1m
4310421 LAC Buy $2.84 $2.85 7042 0.35% ($70.42) True $2.81 10/07/25 15:55 10/07/25 15:56 1m
4310401 LAC Buy $2.85 $2.84 7029 -0.01% ($-1.41) False $2.82 10/07/25 15:53 10/07/25 15:54 1m
4310326 LAC Buy $2.85 $2.85 7028 0.08% ($15.46) True $2.82 10/07/25 15:47 10/07/25 15:48 1m
4310294 LAC Buy $2.85 $2.85 7017 -0.18% ($-35.09) False $2.83 10/07/25 15:45 10/07/25 15:46 1m
4310182 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.14) False $2.84 10/07/25 15:37 10/07/25 15:38 1m
4310166 LAC Buy $2.87 $2.87 6968 -0.16% ($-32.75) False $2.85 10/07/25 15:34 10/07/25 15:36 2m
4310151 LAC Buy $2.89 $2.86 6932 -0.87% ($-173.30) False $2.86 10/07/25 15:27 10/07/25 15:32 5m
4310136 LAC Buy $2.88 $2.88 6944 0% ($0.69) True $2.86 10/07/25 15:25 10/07/25 15:26 1m
4310127 LAC Buy $2.88 $2.89 6944 0.17% ($34.72) True $2.86 10/07/25 15:23 10/07/25 15:24 1m
4310100 LAC Buy $2.88 $2.88 6939 -0.07% ($-13.88) False $2.86 10/07/25 15:18 10/07/25 15:22 4m
4310079 LAC Buy $2.88 $2.88 6956 0.18% ($35.48) True $2.85 10/07/25 15:14 10/07/25 15:17 3m
4310036 LAC Buy $2.87 $2.88 6968 0.29% ($58.53) True $2.84 10/07/25 15:11 10/07/25 15:13 2m
4309994 LAC Buy $2.85 $2.87 7017 0.7% ($140.34) True $2.82 10/07/25 14:49 10/07/25 15:10 21m
4309928 LAC Buy $2.88 $2.86 6944 -0.86% ($-172.91) False $2.84 10/07/25 14:34 10/07/25 14:48 14m
4309881 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.84) False $2.84 10/07/25 14:32 10/07/25 14:33 1m
4309786 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.80 10/07/25 14:26 10/07/25 14:27 1m
4309658 LAC Buy $2.84 $2.84 7039 -0.03% ($-5.63) False $2.79 10/07/25 14:24 10/07/25 14:25 1m
4309587 LAC Buy $2.85 $2.85 7016 -0.01% ($-2.81) False $2.80 10/07/25 14:21 10/07/25 14:23 2m
4309563 LAC Buy $2.84 $2.85 7036 0.09% ($17.59) True $2.79 10/07/25 14:19 10/07/25 14:20 1m
4306641 PLUG Buy $1.67 $1.78 11986 6.83% ($1365.21) True $1.64 09/07/25 15:23 09/07/25 16:23 1h
4306557 PLUG Buy $1.69 $1.68 11816 -0.73% ($-145.34) True $1.67 09/07/25 15:16 09/07/25 15:22 6m
4306337 PLUG Buy $1.69 $1.69 11819 -0.09% ($-17.73) True $1.66 09/07/25 15:14 09/07/25 15:15 1m
4306250 PLUG Buy $1.70 $1.69 11799 -0.15% ($-30.68) True $1.66 09/07/25 15:12 09/07/25 15:13 1m
4306113 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4305801 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4316695 SOUN Buy $12.41 $12.37 1611 -0.32% ($-64.28) True $12.28 08/07/25 16:00 08/07/25 16:01 1m
4316667 SOUN Buy $12.39 $12.38 1614 -0.05% ($-10.01) True $12.25 08/07/25 15:58 08/07/25 15:59 1m
4316651 SOUN Buy $12.36 $12.34 1618 -0.12% ($-24.27) True $12.21 08/07/25 15:56 08/07/25 15:57 1m
4316608 SOUN Buy $12.39 $12.41 1614 0.15% ($29.86) True $12.24 08/07/25 15:52 08/07/25 15:53 1m
4316599 SOUN Buy $12.49 $12.42 1601 -0.51% ($-102.30) True $12.33 08/07/25 15:50 08/07/25 15:51 1m
4316570 SOUN Buy $12.44 $12.43 1608 -0.08% ($-16.08) True $12.28 08/07/25 15:46 08/07/25 15:47 1m
4316564 SOUN Buy $12.36 $12.44 1618 0.68% ($136.07) True $12.21 08/07/25 15:44 08/07/25 15:45 1m
4316559 SOUN Buy $12.45 $12.43 1605 -0.18% ($-36.59) True $12.32 08/07/25 15:42 08/07/25 15:43 1m
4316533 SOUN Buy $12.60 $12.54 1587 -0.48% ($-95.22) True $12.46 08/07/25 15:38 08/07/25 15:39 1m
4316527 SOUN Buy $12.56 $12.55 1592 -0.08% ($-15.92) True $12.42 08/07/25 15:36 08/07/25 15:37 1m
4316516 SOUN Buy $12.62 $12.59 1584 -0.27% ($-54.33) True $12.48 08/07/25 15:30 08/07/25 15:35 5m
4316510 SOUN Buy $12.58 $12.59 1589 0.08% ($15.57) True $12.43 08/07/25 15:28 08/07/25 15:29 1m
4316502 SOUN Buy $12.65 $12.63 1581 -0.16% ($-32.73) True $12.51 08/07/25 15:26 08/07/25 15:27 1m
4316481 SOUN Buy $12.61 $12.63 1586 0.16% ($31.72) True $12.45 08/07/25 15:24 08/07/25 15:25 1m
4316466 SOUN Buy $12.54 $12.62 1594 0.64% ($127.68) True $12.39 08/07/25 15:22 08/07/25 15:23 1m
4316445 SOUN Buy $12.52 $12.57 1597 0.41% ($81.13) True $12.37 08/07/25 15:20 08/07/25 15:21 1m
4316434 SOUN Buy $12.55 $12.55 1593 -0.04% ($-7.97) True $12.39 08/07/25 15:18 08/07/25 15:19 1m
4316419 SOUN Buy $12.57 $12.59 1590 0.11% ($21.62) True $12.41 08/07/25 15:16 08/07/25 15:17 1m
4316410 SOUN Buy $12.65 $12.62 1581 -0.24% ($-47.27) True $12.49 08/07/25 15:14 08/07/25 15:15 1m
4316382 SOUN Buy $12.72 $12.70 1572 -0.19% ($-37.10) True $12.53 08/07/25 15:10 08/07/25 15:11 1m
4316380 SOUN Buy $12.63 $12.66 1583 0.27% ($54.93) True $12.43 08/07/25 15:08 08/07/25 15:09 1m
4316372 SOUN Buy $12.63 $12.62 1584 -0.08% ($-15.84) True $12.42 08/07/25 15:06 08/07/25 15:07 1m
4316366 SOUN Buy $12.72 $12.71 1572 -0.07% ($-13.52) True $12.51 08/07/25 15:04 08/07/25 15:05 1m
4316357 SOUN Buy $12.78 $12.72 1564 -0.47% ($-93.84) True $12.56 08/07/25 15:02 08/07/25 15:03 1m
4316354 SOUN Buy $12.86 $12.80 1555 -0.47% ($-94.54) False $12.63 08/07/25 15:00 08/07/25 15:01 1m
4316340 SOUN Buy $12.72 $12.77 1572 0.41% ($81.12) True $12.52 08/07/25 14:58 08/07/25 14:59 1m
4316329 SOUN Buy $12.71 $12.68 1573 -0.27% ($-53.17) True $12.51 08/07/25 14:56 08/07/25 14:57 1m
4316317 SOUN Buy $12.79 $12.65 1564 -1.06% ($-211.14) True $12.59 08/07/25 14:54 08/07/25 14:55 1m
4316315 SOUN Buy $12.77 $12.80 1565 0.21% ($41.94) True $12.58 08/07/25 14:52 08/07/25 14:53 1m
4316311 SOUN Buy $12.91 $12.91 1549 0.01% ($2.17) True $12.72 08/07/25 14:50 08/07/25 14:51 1m
4316293 SOUN Buy $12.94 $12.93 1545 -0.13% ($-25.03) False $12.75 08/07/25 14:48 08/07/25 14:49 1m
4316282 SOUN Buy $13.04 $13.00 1533 -0.35% ($-68.99) False $12.84 08/07/25 14:43 08/07/25 14:47 4m
4316270 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4316265 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4316260 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4316258 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4316256 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4316249 SOUN Buy $13.04 $13.10 1534 0.51% ($101.24) True $12.78 08/07/25 14:26 08/07/25 14:32 6m
4316241 SOUN Buy $13.04 $12.97 1533 -0.55% ($-109.61) False $12.79 08/07/25 14:24 08/07/25 14:25 1m
4316231 SOUN Buy $13.09 $13.02 1528 -0.53% ($-106.65) False $12.83 08/07/25 14:22 08/07/25 14:23 1m
4316169 SOUN Buy $13.19 $13.14 1516 -0.38% ($-75.95) False $12.93 08/07/25 14:15 08/07/25 14:21 6m
4308987 GSAT Buy $25.78 $25.90 775 0.48% ($96.88) True $25.62 07/07/25 15:59 07/07/25 16:00 1m
4317106 LPSN Buy $1.08 $1.08 18518 0.22% ($44.44) True $1.07 07/07/25 15:57 07/07/25 15:58 1m
4308788 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.60 07/07/25 15:55 07/07/25 15:56 1m
4308698 GSAT Buy $25.71 $25.68 777 -0.12% ($-23.31) True $25.52 07/07/25 15:53 07/07/25 15:54 1m
4317087 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4317083 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:46 07/07/25 15:50 4m
4308518 GSAT Buy $25.70 $25.76 778 0.21% ($42.79) True $25.51 07/07/25 15:49 07/07/25 15:50 1m
4308463 GSAT Buy $25.76 $25.72 776 -0.16% ($-31.04) True $25.58 07/07/25 15:47 07/07/25 15:48 1m
4317063 LPSN Buy $1.09 $1.09 18426 -0.04% ($-7.37) False $1.07 07/07/25 15:40 07/07/25 15:45 5m
4308361 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4308305 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4308242 GSAT Buy $26.03 $25.94 768 -0.35% ($-69.81) False $25.92 07/07/25 15:39 07/07/25 15:40 1m
4307970 GSAT Buy $26.09 $26.00 766 -0.35% ($-69.86) False $25.99 07/07/25 15:37 07/07/25 15:38 1m
4317058 LPSN Buy $1.09 $1.08 18348 -0.92% ($-183.48) False $1.07 07/07/25 15:29 07/07/25 15:38 9m
4307948 GSAT Buy $26.11 $26.08 766 -0.1% ($-19.15) False $25.98 07/07/25 15:31 07/07/25 15:35 4m
4307472 GSAT Buy $26.06 $26.05 767 -0.04% ($-7.67) False $25.94 07/07/25 15:29 07/07/25 15:30 1m
4307350 GSAT Buy $26.13 $26.06 765 -0.26% ($-52.79) False $25.99 07/07/25 15:22 07/07/25 15:28 6m
4307238 GSAT Buy $26.07 $26.06 767 -0.04% ($-7.67) False $25.92 07/07/25 15:08 07/07/25 15:20 12m
4307112 GSAT Buy $26.01 $26.06 769 0.21% ($42.30) True $25.83 07/07/25 15:04 07/07/25 15:07 3m
4307070 GSAT Buy $25.96 $26.03 770 0.25% ($50.05) True $25.79 07/07/25 15:00 07/07/25 15:01 1m
4306824 GSAT Buy $25.93 $25.93 771 0.02% ($3.78) True $25.73 07/07/25 14:58 07/07/25 14:59 1m
4306529 GSAT Buy $25.80 $25.92 775 0.48% ($96.88) True $25.60 07/07/25 14:56 07/07/25 14:57 1m
4306507 GSAT Buy $25.94 $25.88 771 -0.23% ($-46.26) False $25.75 07/07/25 14:54 07/07/25 14:55 1m
4306461 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4306300 GSAT Buy $26.11 $25.94 765 -0.65% ($-130.05) False $25.92 07/07/25 14:41 07/07/25 14:51 10m
4306234 GSAT Buy $26.17 $26.05 764 -0.45% ($-89.69) False $25.98 07/07/25 14:39 07/07/25 14:40 1m
4305995 GSAT Buy $26.00 $25.99 769 -0.02% ($-3.85) False $25.81 07/07/25 14:36 07/07/25 14:38 2m
4305846 GSAT Buy $25.97 $26.01 770 0.15% ($30.80) True $25.78 07/07/25 14:34 07/07/25 14:35 1m
4305671 GSAT Buy $25.98 $25.93 769 -0.19% ($-38.45) False $25.77 07/07/25 14:31 07/07/25 14:32 1m
4305497 GSAT Buy $25.88 $25.92 772 0.15% ($30.88) True $25.66 07/07/25 14:28 07/07/25 14:30 2m
4305463 GSAT Buy $25.89 $25.92 772 0.12% ($23.16) True $25.63 07/07/25 14:26 07/07/25 14:27 1m
4305253 GSAT Buy $25.88 $25.85 772 -0.14% ($-27.02) False $25.62 07/07/25 14:24 07/07/25 14:25 1m
4305199 GSAT Buy $25.83 $25.90 774 0.26% ($51.08) True $25.58 07/07/25 14:21 07/07/25 14:22 1m
4305129 GSAT Buy $25.98 $25.95 769 -0.12% ($-24.45) False $25.73 07/07/25 14:19 07/07/25 14:20 1m
4304625 GSAT Buy $26.00 $25.98 769 -0.07% ($-14.38) False $25.68 07/07/25 14:17 07/07/25 14:18 1m
4304521 GSAT Buy $25.95 $25.96 770 0.04% ($7.78) True $25.59 07/07/25 13:56 07/07/25 14:16 20m
4308621 HOOD Buy $98.89 $98.76 202 -0.13% ($-26.26) False $98.08 02/07/25 15:59 02/07/25 16:00 1m
4308512 HOOD Buy $98.80 $99.15 202 0.35% ($70.72) True $98.00 02/07/25 15:34 02/07/25 15:58 24m
4308388 HOOD Buy $98.75 $98.67 202 -0.08% ($-16.16) False $97.85 02/07/25 15:30 02/07/25 15:33 3m
4308354 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4308281 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4308250 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4307979 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4307592 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4310012 HOOD Buy $90.57 $90.34 220 -0.25% ($-50.60) True $89.69 01/07/25 15:59 01/07/25 16:07 8m
4309982 HOOD Buy $90.69 $90.46 220 -0.25% ($-50.60) True $89.76 01/07/25 15:57 01/07/25 15:58 1m
4309905 HOOD Buy $91.00 $90.54 219 -0.51% ($-100.74) True $89.99 01/07/25 15:51 01/07/25 15:56 5m
4309859 HOOD Buy $90.35 $90.66 221 0.35% ($69.62) True $89.37 01/07/25 15:49 01/07/25 15:50 1m
4309824 HOOD Buy $90.54 $90.35 220 -0.21% ($-41.78) True $89.50 01/07/25 15:47 01/07/25 15:48 1m
4309797 HOOD Buy $90.39 $90.13 221 -0.29% ($-57.46) True $89.35 01/07/25 15:45 01/07/25 15:46 1m
4309669 HOOD Buy $90.62 $90.36 220 -0.29% ($-57.22) True $89.61 01/07/25 15:43 01/07/25 15:44 1m
4309617 HOOD Buy $90.33 $90.21 221 -0.13% ($-26.41) True $89.29 01/07/25 15:41 01/07/25 15:42 1m
4309575 HOOD Buy $91.25 $90.55 219 -0.76% ($-152.12) True $90.10 01/07/25 15:31 01/07/25 15:40 9m
4309549 HOOD Buy $91.58 $91.32 218 -0.28% ($-55.83) True $90.41 01/07/25 15:29 01/07/25 15:30 1m
4309429 HOOD Buy $90.90 $91.43 220 0.58% ($115.81) True $89.73 01/07/25 15:27 01/07/25 15:28 1m
4309251 HOOD Buy $90.41 $90.60 221 0.2% ($40.89) True $89.23 01/07/25 15:25 01/07/25 15:26 1m
4309175 HOOD Buy $90.03 $90.04 222 0.01% ($2.42) True $88.81 01/07/25 15:23 01/07/25 15:24 1m
4309108 HOOD Buy $90.77 $90.75 220 -0.02% ($-4.40) True $89.62 01/07/25 15:21 01/07/25 15:22 1m
4309039 HOOD Buy $90.81 $90.71 220 -0.11% ($-22.00) True $89.51 01/07/25 15:19 01/07/25 15:20 1m
4308975 HOOD Buy $91.04 $90.66 219 -0.41% ($-82.26) True $89.78 01/07/25 15:17 01/07/25 15:18 1m
4308914 HOOD Buy $91.00 $91.03 219 0.04% ($7.42) True $89.77 01/07/25 15:15 01/07/25 15:16 1m
4308850 HOOD Buy $91.03 $90.77 219 -0.29% ($-56.94) True $89.79 01/07/25 15:13 01/07/25 15:14 1m
4308720 HOOD Buy $91.60 $91.52 218 -0.08% ($-16.85) True $90.31 01/07/25 15:11 01/07/25 15:12 1m
4308636 HOOD Buy $91.77 $91.31 217 -0.5% ($-99.82) False $90.55 01/07/25 15:09 01/07/25 15:10 1m
4308536 HOOD Buy $92.09 $91.71 217 -0.41% ($-82.46) False $90.86 01/07/25 15:07 01/07/25 15:08 1m
4308454 HOOD Buy $93.66 $93.21 213 -0.48% ($-95.81) False $92.42 01/07/25 15:02 01/07/25 15:06 4m
4308385 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4308343 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4308274 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4308117 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4308087 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4307573 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4316730 SOUN Buy $10.74 $10.82 1862 0.75% ($150.45) True $10.65 30/06/25 15:54 30/06/25 16:13 19m
4310114 SOFI Buy $18.62 $18.68 1074 0.35% ($69.81) True $18.51 30/06/25 15:47 30/06/25 16:12 25m
4309379 JOBY Buy $10.88 $10.81 1838 -0.66% ($-131.60) False $10.76 30/06/25 15:55 30/06/25 16:06 11m
4307540 HOOD Buy $90.84 $90.75 220 -0.1% ($-19.80) True $89.70 30/06/25 15:59 30/06/25 16:03 4m
4309294 JOBY Buy $10.82 $10.84 1849 0.18% ($36.43) True $10.73 30/06/25 15:50 30/06/25 15:54 4m
4309123 JOBY Buy $10.75 $10.74 1861 -0.05% ($-9.31) False $10.66 30/06/25 15:48 30/06/25 15:49 1m
4309079 JOBY Buy $10.73 $10.74 1864 0.1% ($20.32) True $10.64 30/06/25 15:46 30/06/25 15:47 1m
4310076 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4308998 JOBY Buy $10.75 $10.74 1861 -0.09% ($-17.31) False $10.65 30/06/25 15:44 30/06/25 15:45 1m
4308936 JOBY Buy $10.76 $10.76 1858 -0.06% ($-11.71) False $10.66 30/06/25 15:42 30/06/25 15:43 1m
4308816 JOBY Buy $10.74 $10.77 1861 0.27% ($53.60) True $10.65 30/06/25 15:40 30/06/25 15:41 1m
4308699 JOBY Buy $10.89 $10.83 1837 -0.55% ($-110.40) False $10.79 30/06/25 15:31 30/06/25 15:37 6m
4308626 JOBY Buy $10.84 $10.87 1845 0.29% ($57.20) True $10.73 30/06/25 15:29 30/06/25 15:30 1m
4308517 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4308462 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4308374 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4308261 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4308044 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4307466 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4307366 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4307362 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4307135 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4306984 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4306975 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4306817 JOBY Buy $11.05 $10.96 1810 -0.85% ($-169.24) False $10.92 30/06/25 15:05 30/06/25 15:06 1m
4306756 JOBY Buy $11.03 $11.04 1814 0.09% ($18.14) True $10.90 30/06/25 15:03 30/06/25 15:04 1m
4306667 JOBY Buy $11.00 $11.03 1818 0.26% ($51.63) True $10.87 30/06/25 15:01 30/06/25 15:02 1m
4306536 JOBY Buy $11.02 $11.02 1814 0.04% ($7.62) True $10.89 30/06/25 14:59 30/06/25 15:00 1m
4317359 LPSN Buy $0.97 $0.96 20624 -0.58% ($-115.49) False $0.95 27/06/25 15:56 27/06/25 16:21 25m
4309675 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4308246 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4309609 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4309570 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4309546 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4317349 LPSN Buy $0.97 $0.96 20550 -1.35% ($-269.21) False $0.95 27/06/25 15:45 27/06/25 15:55 10m
4309425 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4309339 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4309234 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4309134 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4309058 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4317326 LPSN Buy $0.96 $0.96 20813 0.14% ($27.06) True $0.94 27/06/25 15:41 27/06/25 15:44 3m
4308810 QS Buy $7.07 $7.13 2830 0.85% ($169.80) True $6.94 27/06/25 15:16 27/06/25 15:43 27m
4317318 LPSN Buy $0.96 $0.97 20872 0.75% ($150.28) True $0.94 27/06/25 15:38 27/06/25 15:40 2m
4317310 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4317281 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4317263 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4317242 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4317235 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4317224 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4317204 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4317191 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4317177 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4317173 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4308718 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4317162 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4308643 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4317147 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4308628 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4317146 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4317132 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4308459 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4317109 LPSN Buy $1.02 $1.00 19607 -2.38% ($-476.45) False $0.99 27/06/25 15:03 27/06/25 15:06 3m
4308401 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4308293 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4308077 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4307960 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4307931 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4307828 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4307682 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4307380 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4307215 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4307127 QS Buy $7.23 $7.17 2766 -0.83% ($-165.96) False $7.10 27/06/25 14:42 27/06/25 14:45 3m
4307111 QS Buy $7.25 $7.22 2760 -0.34% ($-67.07) False $7.11 27/06/25 14:40 27/06/25 14:41 1m
4306924 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4306855 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4306697 QS Buy $7.23 $7.25 2768 0.28% ($55.36) True $7.07 27/06/25 14:31 27/06/25 14:35 4m
4306402 QS Buy $7.16 $7.17 2793 0.15% ($29.33) True $7.00 27/06/25 14:29 27/06/25 14:30 1m
4306174 QS Buy $7.17 $7.19 2791 0.28% ($56.94) True $7.00 27/06/25 14:27 27/06/25 14:28 1m
4305839 QS Buy $7.23 $7.24 2764 0% ($0.55) True $7.07 27/06/25 14:25 27/06/25 14:26 1m
4305663 QS Buy $7.26 $7.25 2755 -0.2% ($-39.67) False $7.08 27/06/25 14:23 27/06/25 14:24 1m
4305511 QS Buy $7.27 $7.26 2752 -0.07% ($-13.76) False $7.08 27/06/25 14:21 27/06/25 14:22 1m
4305493 QS Buy $7.23 $7.30 2766 0.9% ($179.79) True $7.05 27/06/25 14:19 27/06/25 14:20 1m
4305487 QS Buy $7.33 $7.28 2730 -0.61% ($-122.85) False $7.13 27/06/25 14:17 27/06/25 14:18 1m
4305306 QS Buy $7.39 $7.30 2706 -1.22% ($-243.81) False $7.18 27/06/25 14:10 27/06/25 14:16 6m
4306974 BB Buy $4.63 $4.67 4315 0.77% ($153.18) True $4.60 26/06/25 15:30 26/06/25 16:04 34m
4318017 LPSN Buy $0.94 $0.94 21310 0.1% ($19.18) True $0.93 26/06/25 16:00 26/06/25 16:01 1m
4308336 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4308173 QS Buy $6.74 $6.72 2967 -0.36% ($-72.39) True $6.64 26/06/25 15:54 26/06/25 15:57 3m
4318002 LPSN Buy $0.96 $0.95 20905 -0.71% ($-142.15) False $0.95 26/06/25 15:54 26/06/25 15:54 0m
4307976 QS Buy $6.74 $6.74 2967 -0.08% ($-15.73) True $6.64 26/06/25 15:51 26/06/25 15:53 2m
4317998 LPSN Buy $0.95 $0.95 21123 0.16% ($31.68) True $0.94 26/06/25 15:52 26/06/25 15:53 1m
4317992 LPSN Buy $0.95 $0.95 21097 -0.12% ($-23.21) True $0.94 26/06/25 15:50 26/06/25 15:51 1m
4307880 QS Buy $6.72 $6.72 2976 -0.07% ($-14.88) True $6.61 26/06/25 15:49 26/06/25 15:50 1m
4317987 LPSN Buy $0.95 $0.95 21023 -0.12% ($-23.13) False $0.95 26/06/25 15:48 26/06/25 15:49 1m
4307338 QS Buy $6.67 $6.71 2998 0.61% ($121.72) True $6.49 26/06/25 15:18 26/06/25 15:48 30m
4317978 LPSN Buy $0.95 $0.95 20981 -0.07% ($-14.69) False $0.95 26/06/25 15:46 26/06/25 15:47 1m
4317961 LPSN Buy $0.95 $0.95 20995 0.01% ($2.10) True $0.95 26/06/25 15:44 26/06/25 15:45 1m
4317954 LPSN Buy $0.95 $0.95 20962 0.02% ($4.19) True $0.95 26/06/25 15:42 26/06/25 15:43 1m
4317946 LPSN Buy $0.95 $0.95 20951 -0.1% ($-20.95) False $0.95 26/06/25 15:40 26/06/25 15:41 1m
4317934 LPSN Buy $0.95 $0.95 20951 -0.36% ($-71.23) False $0.94 26/06/25 15:38 26/06/25 15:39 1m
4317925 LPSN Buy $0.96 $0.95 20920 -0.15% ($-29.29) False $0.94 26/06/25 15:36 26/06/25 15:37 1m
4317916 LPSN Buy $0.96 $0.96 20924 0.03% ($6.28) True $0.94 26/06/25 15:34 26/06/25 15:35 1m
4317903 LPSN Buy $0.95 $0.95 20975 0.09% ($18.88) True $0.94 26/06/25 15:32 26/06/25 15:33 1m
4317894 LPSN Buy $0.95 $0.96 20975 0.27% ($54.54) True $0.94 26/06/25 15:30 26/06/25 15:31 1m
4306755 BB Buy $4.65 $4.63 4297 -0.61% ($-122.03) True $4.61 26/06/25 15:18 26/06/25 15:29 11m
4317883 LPSN Buy $0.95 $0.95 21028 0.26% ($52.57) True $0.94 26/06/25 15:28 26/06/25 15:29 1m
4317881 LPSN Buy $0.96 $0.95 20933 -0.18% ($-35.59) False $0.94 26/06/25 15:26 26/06/25 15:27 1m
4317865 LPSN Buy $0.96 $0.95 20837 -0.99% ($-197.95) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4307222 QS Buy $6.61 $6.66 3023 0.61% ($121.83) True $6.45 26/06/25 15:16 26/06/25 15:17 1m
4317852 LPSN Buy $0.97 $0.96 20618 -1.02% ($-204.12) False $0.96 26/06/25 15:16 26/06/25 15:16 0m
4317846 LPSN Buy $0.96 $0.96 20818 -0.05% ($-10.41) False $0.95 26/06/25 15:14 26/06/25 15:15 1m
4307201 QS Buy $6.59 $6.62 3034 0.46% ($91.02) True $6.42 26/06/25 15:14 26/06/25 15:15 1m
4306967 QS Buy $6.62 $6.62 3023 0.08% ($15.12) True $6.44 26/06/25 15:12 26/06/25 15:13 1m
4317838 LPSN Buy $0.96 $0.96 20813 -0.08% ($-16.65) False $0.95 26/06/25 15:12 26/06/25 15:13 1m
4306951 QS Buy $6.66 $6.69 3002 0.36% ($71.45) True $6.48 26/06/25 15:10 26/06/25 15:11 1m
4317827 LPSN Buy $0.96 $0.96 20772 -0.21% ($-41.54) False $0.95 26/06/25 15:10 26/06/25 15:11 1m
4306772 QS Buy $6.65 $6.72 3007 0.98% ($195.76) True $6.46 26/06/25 15:08 26/06/25 15:09 1m
4306570 QS Buy $6.67 $6.65 2998 -0.24% ($-47.67) True $6.48 26/06/25 15:06 26/06/25 15:07 1m
4317811 LPSN Buy $0.95 $0.96 21045 1.2% ($239.91) True $0.93 26/06/25 14:51 26/06/25 15:07 16m
4306560 QS Buy $6.69 $6.66 2989 -0.41% ($-81.90) True $6.50 26/06/25 15:04 26/06/25 15:05 1m
4306364 QS Buy $6.68 $6.70 2995 0.35% ($69.48) True $6.49 26/06/25 15:02 26/06/25 15:03 1m
4306206 QS Buy $6.74 $6.74 2968 0.05% ($10.39) True $6.54 26/06/25 15:00 26/06/25 15:01 1m
4306192 QS Buy $6.77 $6.83 2952 0.74% ($148.78) True $6.58 26/06/25 14:58 26/06/25 14:59 1m
4306190 QS Buy $6.83 $6.77 2930 -0.88% ($-175.80) True $6.62 26/06/25 14:56 26/06/25 14:57 1m
4305850 QS Buy $6.78 $6.72 2952 -0.8% ($-159.41) True $6.58 26/06/25 14:54 26/06/25 14:55 1m
4305678 QS Buy $6.81 $6.80 2936 -0.22% ($-43.75) True $6.61 26/06/25 14:52 26/06/25 14:53 1m
4305537 QS Buy $6.89 $6.84 2904 -0.65% ($-130.68) True $6.67 26/06/25 14:48 26/06/25 14:51 3m
4317797 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4317790 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4305297 QS Buy $6.25 $6.83 3202 9.29% ($1857.16) True $6.01 26/06/25 13:54 26/06/25 14:47 53m
4317776 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4317770 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4317763 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4317755 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4317741 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4317736 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4317716 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4317696 LPSN Buy $0.96 $0.96 20909 -0.15% ($-29.27) False $0.93 26/06/25 14:29 26/06/25 14:32 3m
4317691 LPSN Buy $0.95 $0.96 21105 0.78% ($156.18) True $0.92 26/06/25 14:26 26/06/25 14:28 2m
4317678 LPSN Buy $0.95 $0.95 21077 0.4% ($80.09) True $0.92 26/06/25 14:24 26/06/25 14:25 1m
4317670 LPSN Buy $0.93 $0.96 21537 2.95% ($590.11) True $0.91 26/06/25 14:06 26/06/25 14:23 17m
4317656 LPSN Buy $0.93 $0.93 21621 0.03% ($6.49) True $0.91 26/06/25 14:04 26/06/25 14:05 1m
4317646 LPSN Buy $0.93 $0.93 21505 0.19% ($38.71) True $0.91 26/06/25 14:02 26/06/25 14:03 1m
4317637 LPSN Buy $0.94 $0.93 21388 -0.53% ($-106.94) True $0.91 26/06/25 14:00 26/06/25 14:01 1m
4317623 LPSN Buy $0.92 $0.92 21795 0.08% ($15.26) True $0.90 26/06/25 13:58 26/06/25 13:59 1m
4317618 LPSN Buy $0.91 $0.92 21867 0.08% ($15.31) True $0.89 26/06/25 13:56 26/06/25 13:57 1m
4317603 LPSN Buy $0.94 $0.92 21344 -1.81% ($-362.85) True $0.91 26/06/25 13:54 26/06/25 13:55 1m
4317574 LPSN Buy $0.93 $0.94 21463 0.41% ($81.56) True $0.90 26/06/25 13:52 26/06/25 13:53 1m
4317558 LPSN Buy $0.93 $0.93 21459 0.03% ($6.44) True $0.89 26/06/25 13:50 26/06/25 13:51 1m
4317541 LPSN Buy $0.94 $0.94 21301 -0.39% ($-78.81) True $0.90 26/06/25 13:48 26/06/25 13:49 1m
4317531 LPSN Buy $0.92 $0.92 21762 0.1% ($19.59) True $0.88 26/06/25 13:46 26/06/25 13:47 1m
4317516 LPSN Buy $0.92 $0.92 21750 -0.08% ($-15.23) True $0.88 26/06/25 13:44 26/06/25 13:45 1m
4317510 LPSN Buy $0.93 $0.92 21505 -1.08% ($-215.05) True $0.88 26/06/25 13:42 26/06/25 13:43 1m
4317499 LPSN Buy $0.95 $0.94 20962 -1.48% ($-295.56) False $0.91 26/06/25 13:40 26/06/25 13:41 1m
4317495 LPSN Buy $0.94 $0.94 21184 0.01% ($2.12) True $0.91 26/06/25 13:38 26/06/25 13:39 1m
4317462 LPSN Buy $0.96 $0.95 20740 -1.45% ($-290.36) False $0.94 26/06/25 13:33 26/06/25 13:37 4m
4310172 QS Buy $5.47 $5.79 3656 5.85% ($1169.92) True $5.32 25/06/25 15:16 25/06/25 16:45 1.5h
4310087 BB Buy $4.97 $5.00 4023 0.54% ($108.22) True $4.92 25/06/25 16:00 25/06/25 16:25 25m
4308902 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4310072 BB Buy $4.95 $4.95 4044 0.03% ($6.87) True $4.90 25/06/25 15:58 25/06/25 15:59 1m
4308881 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4308765 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4308681 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4310001 BB Buy $4.94 $4.93 4052 -0.2% ($-40.52) False $4.89 25/06/25 15:54 25/06/25 15:55 1m
4309951 BB Buy $4.94 $4.95 4048 0.1% ($20.24) True $4.90 25/06/25 15:50 25/06/25 15:53 3m
4308574 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4308476 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4309916 BB Buy $4.86 $4.94 4115 1.63% ($325.91) True $4.82 25/06/25 15:26 25/06/25 15:49 23m
4308424 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4308323 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4308223 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4308200 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4308193 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4312351 SMCI Buy $45.07 $44.87 443 -0.44% ($-88.60) True $44.73 25/06/25 15:37 25/06/25 15:39 2m
4308040 COIN Buy $349.55 $350.26 57 0.2% ($40.28) True $346.91 25/06/25 15:37 25/06/25 15:39 2m
4308036 COIN Buy $349.76 $349.43 57 -0.09% ($-18.82) False $347.21 25/06/25 15:35 25/06/25 15:36 1m
4307866 COIN Buy $351.35 $350.34 56 -0.29% ($-57.06) False $348.33 25/06/25 15:23 25/06/25 15:34 11m
4309876 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4307696 COIN Buy $350.75 $350.87 57 0.04% ($7.13) True $347.62 25/06/25 15:21 25/06/25 15:22 1m
4307390 COIN Buy $350.86 $351.10 57 0.07% ($13.97) True $347.47 25/06/25 15:19 25/06/25 15:20 1m
4309807 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4307294 COIN Buy $352.17 $351.20 56 -0.27% ($-54.20) False $348.17 25/06/25 15:14 25/06/25 15:18 4m
4309735 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4310164 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4309674 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4310111 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4307260 COIN Buy $351.41 $351.25 56 -0.05% ($-9.09) False $347.82 25/06/25 15:06 25/06/25 15:13 7m
4309597 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4310063 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4309544 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4310016 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4309538 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4310000 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4309985 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4309533 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4307124 COIN Buy $351.13 $350.33 56 -0.23% ($-44.82) False $347.72 25/06/25 15:03 25/06/25 15:05 2m
4309910 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4309382 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4306932 COIN Buy $349.45 $350.99 57 0.44% ($87.42) True $345.01 25/06/25 14:45 25/06/25 15:02 17m
4309847 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4309295 BB Buy $4.93 $4.92 4056 -0.2% ($-39.75) False $4.83 25/06/25 14:46 25/06/25 15:01 15m
4309796 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4309671 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4309624 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4309585 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4309536 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4309386 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4309210 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4309124 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4309118 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4306823 COIN Buy $348.83 $348.26 57 -0.16% ($-32.49) False $344.06 25/06/25 14:42 25/06/25 14:44 2m
4309026 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4309080 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4309029 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4306531 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4308969 QS Buy $5.79 $5.75 3454 -0.78% ($-155.43) False $5.65 25/06/25 14:39 25/06/25 14:41 2m
4308937 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4306387 COIN Buy $350.89 $348.59 56 -0.66% ($-128.76) False $345.38 25/06/25 14:36 25/06/25 14:39 3m
4308871 QS Buy $5.85 $5.83 3419 -0.36% ($-71.46) False $5.70 25/06/25 14:37 25/06/25 14:38 1m
4308826 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4308775 QS Buy $5.81 $5.82 3442 0.09% ($17.21) True $5.65 25/06/25 14:35 25/06/25 14:36 1m
4308707 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4306273 COIN Buy $351.76 $351.61 56 -0.04% ($-8.40) False $346.20 25/06/25 14:34 25/06/25 14:35 1m
4308632 QS Buy $5.80 $5.82 3448 0.34% ($68.27) True $5.62 25/06/25 14:33 25/06/25 14:34 1m
4308624 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4305976 COIN Buy $350.48 $352.09 57 0.46% ($91.84) True $344.75 25/06/25 14:32 25/06/25 14:33 1m
4308533 QS Buy $5.85 $5.83 3418 -0.28% ($-55.71) False $5.65 25/06/25 14:31 25/06/25 14:32 1m
4305786 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4308523 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4308442 QS Buy $5.91 $5.92 3384 0.17% ($34.18) True $5.70 25/06/25 14:29 25/06/25 14:30 1m
4305690 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4308483 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4308357 QS Buy $5.84 $5.85 3424 0.18% ($35.61) True $5.62 25/06/25 14:27 25/06/25 14:28 1m
4308419 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4305613 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4308224 QS Buy $5.82 $5.78 3436 -0.77% ($-153.59) False $5.59 25/06/25 14:25 25/06/25 14:26 1m
4308334 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4305452 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4308047 QS Buy $5.79 $5.76 3457 -0.44% ($-87.46) True $5.55 25/06/25 14:23 25/06/25 14:24 1m
4308233 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4307936 QS Buy $5.92 $5.84 3381 -1.26% ($-252.56) False $5.67 25/06/25 14:21 25/06/25 14:22 1m
4308204 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4307470 QS Buy $5.78 $5.86 3463 1.48% ($295.74) True $5.53 25/06/25 14:19 25/06/25 14:20 1m
4307984 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4307414 QS Buy $5.87 $5.82 3410 -0.77% ($-153.79) False $5.63 25/06/25 14:17 25/06/25 14:18 1m
4307952 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4307254 QS Buy $5.93 $5.92 3372 -0.18% ($-35.41) False $5.69 25/06/25 14:15 25/06/25 14:16 1m
4307429 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4307101 QS Buy $5.99 $5.98 3341 -0.08% ($-16.37) False $5.72 25/06/25 14:13 25/06/25 14:14 1m
4307263 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4307068 QS Buy $6.06 $6.01 3300 -0.91% ($-181.50) False $5.79 25/06/25 14:11 25/06/25 14:12 1m
4307153 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4306913 QS Buy $6.02 $5.98 3319 -0.83% ($-165.29) False $5.76 25/06/25 14:09 25/06/25 14:10 1m
4306969 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4306750 QS Buy $6.13 $6.03 3262 -1.57% ($-314.46) False $5.87 25/06/25 14:07 25/06/25 14:08 1m
4306952 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4306509 QS Buy $6.12 $6.08 3267 -0.74% ($-147.02) False $5.86 25/06/25 14:03 25/06/25 14:06 3m
4306716 BB Buy $5.20 $5.14 3849 -1.02% ($-204.00) False $5.04 25/06/25 13:58 25/06/25 14:05 7m
4306336 QS Buy $6.01 $6.00 3327 -0.2% ($-39.26) True $5.77 25/06/25 14:01 25/06/25 14:02 1m
4306177 QS Buy $6.00 $5.95 3333 -0.83% ($-166.98) True $5.66 25/06/25 13:40 25/06/25 14:00 20m
4305843 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4305666 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4305562 QS Buy $6.03 $5.91 3316 -1.97% ($-394.60) True $5.78 25/06/25 13:34 25/06/25 13:35 1m
4305453 QS Buy $5.82 $6.08 3436 4.47% ($893.36) True $5.62 25/06/25 13:32 25/06/25 13:33 1m
4305285 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4306269 COIN Buy $335.27 $336.55 59 0.38% ($75.23) True $332.69 24/06/25 15:47 24/06/25 16:05 18m
4306083 COIN Buy $334.46 $335.02 59 0.17% ($32.77) True $331.94 24/06/25 15:45 24/06/25 15:46 1m
4305983 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4305835 COIN Buy $337.34 $334.72 59 -0.78% ($-154.47) True $334.75 24/06/25 15:39 24/06/25 15:42 3m
4317882 OI Buy $14.35 $14.29 1394 -0.42% ($-83.64) False $14.32 23/06/25 15:39 23/06/25 15:40 1m
4317860 OI Buy $14.34 $14.35 1394 0.07% ($13.94) True $14.30 23/06/25 15:33 23/06/25 15:34 1m
4317849 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.28 23/06/25 15:29 23/06/25 15:30 1m
4317834 OI Buy $14.39 $14.37 1389 -0.14% ($-27.78) False $14.32 23/06/25 15:25 23/06/25 15:26 1m
4317823 OI Buy $14.42 $14.41 1386 -0.07% ($-13.86) False $14.35 23/06/25 15:23 23/06/25 15:24 1m
4317807 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.33 23/06/25 15:21 23/06/25 15:22 1m
4317784 OI Buy $14.47 $14.48 1382 0.07% ($13.82) True $14.37 23/06/25 15:17 23/06/25 15:18 1m
4317775 OI Buy $14.53 $14.48 1376 -0.34% ($-68.80) False $14.42 23/06/25 15:06 23/06/25 15:16 10m
4317769 OI Buy $14.49 $14.52 1380 0.24% ($48.30) True $14.38 23/06/25 15:04 23/06/25 15:05 1m
4317747 OI Buy $14.34 $14.39 1394 0.35% ($69.70) True $14.24 23/06/25 15:00 23/06/25 15:01 1m
4317739 OI Buy $14.42 $14.37 1386 -0.35% ($-69.30) False $14.32 23/06/25 14:58 23/06/25 14:59 1m
4317729 OI Buy $14.44 $14.42 1385 -0.14% ($-27.70) False $14.33 23/06/25 14:56 23/06/25 14:57 1m
4317721 OI Buy $14.56 $14.57 1373 0.04% ($7.28) True $14.47 23/06/25 14:54 23/06/25 14:55 1m
4317681 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4317665 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4317652 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4317644 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4317633 OI Buy $14.62 $14.63 1367 0.07% ($13.67) True $14.48 23/06/25 14:40 23/06/25 14:41 1m
4317626 OI Buy $14.65 $14.63 1365 -0.16% ($-32.90) False $14.50 23/06/25 14:38 23/06/25 14:39 1m
4317619 OI Buy $14.55 $14.54 1374 -0.07% ($-13.74) False $14.42 23/06/25 14:36 23/06/25 14:37 1m
4317609 OI Buy $14.56 $14.57 1373 0.03% ($6.87) True $14.41 23/06/25 14:34 23/06/25 14:35 1m
4317575 OI Buy $14.60 $14.58 1369 -0.14% ($-27.38) False $14.44 23/06/25 14:32 23/06/25 14:33 1m
4317559 OI Buy $14.70 $14.63 1360 -0.48% ($-95.20) False $14.53 23/06/25 14:30 23/06/25 14:31 1m
4308221 COIN Buy $302.75 $307.91 66 1.7% ($340.23) True $300.07 20/06/25 15:13 20/06/25 16:25 1.2h
4307975 COIN Buy $301.30 $301.54 66 0.08% ($15.69) True $298.62 20/06/25 15:11 20/06/25 15:12 1m
4307966 COIN Buy $300.00 $300.15 66 0.05% ($9.57) True $297.40 20/06/25 15:09 20/06/25 15:10 1m
4307461 COIN Buy $300.51 $299.80 66 -0.24% ($-46.86) True $297.97 20/06/25 15:07 20/06/25 15:08 1m
4307404 COIN Buy $300.38 $299.58 66 -0.27% ($-53.08) True $297.91 20/06/25 15:05 20/06/25 15:06 1m
4307324 COIN Buy $299.78 $299.62 66 -0.05% ($-10.56) True $297.21 20/06/25 15:03 20/06/25 15:04 1m
4307191 COIN Buy $299.29 $300.10 66 0.27% ($53.46) True $296.65 20/06/25 15:01 20/06/25 15:02 1m
4307061 COIN Buy $300.83 $300.06 66 -0.25% ($-50.49) True $298.00 20/06/25 14:59 20/06/25 15:00 1m
4306947 COIN Buy $302.38 $301.01 66 -0.45% ($-90.42) False $299.46 20/06/25 14:57 20/06/25 14:58 1m
4306759 COIN Buy $302.25 $301.69 66 -0.18% ($-36.63) False $299.35 20/06/25 14:55 20/06/25 14:56 1m
4306681 COIN Buy $302.33 $301.89 66 -0.15% ($-29.04) False $299.06 20/06/25 14:53 20/06/25 14:54 1m
4306559 COIN Buy $302.03 $302.61 66 0.19% ($38.13) True $298.68 20/06/25 14:51 20/06/25 14:52 1m
4306526 COIN Buy $303.60 $302.17 65 -0.47% ($-92.91) False $300.46 20/06/25 14:48 20/06/25 14:50 2m
4306521 COIN Buy $301.82 $303.02 66 0.4% ($79.20) True $298.69 20/06/25 14:46 20/06/25 14:47 1m
4306304 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4306275 COIN Buy $303.06 $302.61 65 -0.15% ($-28.70) False $300.07 20/06/25 14:42 20/06/25 14:43 1m
4306184 COIN Buy $303.22 $303.51 65 0.09% ($18.55) True $300.05 20/06/25 14:36 20/06/25 14:41 5m
4306179 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4306171 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4305980 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4317847 AHT Buy $6.06 $5.82 3302 -3.89% ($-778.61) False $5.60 18/06/25 15:10 18/06/25 15:12 2m
4317836 AHT Buy $6.05 $6.04 3305 -0.17% ($-33.05) True $5.64 18/06/25 15:06 18/06/25 15:08 2m
4317825 AHT Buy $6.08 $6.06 3289 -0.33% ($-65.78) True $5.71 18/06/25 15:04 18/06/25 15:05 1m
4317809 AHT Buy $6.07 $6.08 3294 0.16% ($32.94) True $5.79 18/06/25 15:01 18/06/25 15:03 2m
4317801 AHT Buy $6.25 $6.11 3199 -2.27% ($-452.98) True $5.96 18/06/25 14:47 18/06/25 15:00 13m
4317785 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4318262 AMD Buy $128.01 $127.84 156 -0.13% ($-26.52) False $127.39 17/06/25 15:46 17/06/25 16:23 37m
4317777 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4318259 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4318244 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4318233 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4318226 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4318223 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4318217 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4318215 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4318211 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4318195 AMD Buy $128.14 $128.08 156 -0.05% ($-10.14) False $127.59 17/06/25 15:28 17/06/25 15:29 1m
4318192 AMD Buy $128.23 $128.11 155 -0.09% ($-17.83) False $127.68 17/06/25 15:26 17/06/25 15:27 1m
4318183 AMD Buy $128.14 $128.05 156 -0.07% ($-14.04) False $127.57 17/06/25 15:24 17/06/25 15:25 1m
4318179 AMD Buy $128.64 $128.13 155 -0.39% ($-78.17) False $127.99 17/06/25 15:14 17/06/25 15:23 9m
4308785 MVIS Buy $1.25 $1.25 16000 0.18% ($35.20) True $1.23 16/06/25 15:58 16/06/25 16:04 6m
4318258 AMD Buy $127.16 $126.96 157 -0.16% ($-31.40) False $126.55 16/06/25 16:00 16/06/25 16:01 1m
4318252 AMD Buy $127.12 $126.91 157 -0.16% ($-31.81) False $126.49 16/06/25 15:58 16/06/25 15:59 1m
4318243 AMD Buy $127.43 $127.08 156 -0.28% ($-54.74) False $126.76 16/06/25 15:53 16/06/25 15:57 4m
4308708 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:55 16/06/25 15:57 2m
4308627 MVIS Buy $1.26 $1.25 15874 -0.79% ($-157.15) False $1.24 16/06/25 15:48 16/06/25 15:54 6m
4318234 AMD Buy $127.05 $126.99 157 -0.05% ($-9.42) False $126.24 16/06/25 15:35 16/06/25 15:52 17m
4308556 MVIS Buy $1.25 $1.25 15987 -0.08% ($-15.99) False $1.23 16/06/25 15:45 16/06/25 15:47 2m
4308539 MVIS Buy $1.25 $1.25 16000 0.03% ($6.40) True $1.23 16/06/25 15:43 16/06/25 15:44 1m
4308458 MVIS Buy $1.26 $1.25 15873 -0.65% ($-130.16) False $1.23 16/06/25 15:38 16/06/25 15:42 4m
4308378 MVIS Buy $1.27 $1.26 15810 -0.15% ($-30.04) False $1.24 16/06/25 15:35 16/06/25 15:37 2m
4318232 AMD Buy $127.17 $127.11 157 -0.05% ($-10.21) False $126.34 16/06/25 15:33 16/06/25 15:34 1m
4318227 AMD Buy $126.78 $126.97 157 0.15% ($30.11) True $125.96 16/06/25 15:31 16/06/25 15:32 1m
4308123 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:30 16/06/25 15:32 2m
4318221 AMD Buy $126.32 $126.61 158 0.23% ($46.01) True $125.57 16/06/25 15:29 16/06/25 15:30 1m
4307903 MVIS Buy $1.27 $1.26 15748 -0.43% ($-85.04) False $1.25 16/06/25 15:27 16/06/25 15:29 2m
4318214 AMD Buy $126.31 $126.12 158 -0.15% ($-30.15) False $125.56 16/06/25 15:27 16/06/25 15:28 1m
4307451 MVIS Buy $1.28 $1.27 15686 -0.39% ($-78.43) False $1.25 16/06/25 15:24 16/06/25 15:26 2m
4318196 AMD Buy $126.81 $126.42 157 -0.3% ($-60.46) False $126.09 16/06/25 15:25 16/06/25 15:26 1m
4318187 AMD Buy $126.43 $126.52 158 0.07% ($13.43) True $125.72 16/06/25 15:23 16/06/25 15:24 1m
4307395 MVIS Buy $1.27 $1.27 15730 -0.11% ($-22.02) False $1.25 16/06/25 15:22 16/06/25 15:23 1m
4318182 AMD Buy $126.79 $126.46 157 -0.26% ($-51.81) False $126.09 16/06/25 15:21 16/06/25 15:22 1m
4307326 MVIS Buy $1.27 $1.27 15715 -0.2% ($-40.86) False $1.25 16/06/25 15:20 16/06/25 15:21 1m
4318178 AMD Buy $126.87 $126.86 157 0% ($-0.99) False $126.16 16/06/25 15:19 16/06/25 15:20 1m
4307164 MVIS Buy $1.30 $1.27 15439 -1.96% ($-392.15) False $1.25 16/06/25 14:45 16/06/25 15:19 34m
4318177 AMD Buy $127.12 $126.98 157 -0.11% ($-21.45) False $126.36 16/06/25 15:17 16/06/25 15:18 1m
4318171 AMD Buy $127.54 $127.06 156 -0.38% ($-74.88) False $126.75 16/06/25 15:10 16/06/25 15:16 6m
4307104 MVIS Buy $1.29 $1.29 15503 -0.39% ($-77.52) False $1.25 16/06/25 14:43 16/06/25 14:44 1m
4307034 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4307026 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4306816 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4306782 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4306612 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4306485 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4306476 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4311734 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4311670 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4311630 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4311590 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4311488 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4311372 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4311298 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4311204 OKLO Buy $66.55 $66.19 300 -0.53% ($-105.99) True $65.55 11/06/25 15:45 11/06/25 15:46 1m
4311099 OKLO Buy $65.82 $66.14 303 0.49% ($97.02) True $64.90 11/06/25 15:43 11/06/25 15:44 1m
4310664 OKLO Buy $67.19 $66.30 297 -1.32% ($-262.99) False $66.24 11/06/25 15:31 11/06/25 15:42 11m
4316682 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) False $3.98 10/06/25 14:33 10/06/25 14:33 0m
4317582 KLIC Buy $34.30 $34.46 583 0.45% ($90.37) True $34.21 09/06/25 15:59 09/06/25 16:34 35m
4307453 JOBY Buy $9.01 $9.28 2219 2.94% ($588.04) True $8.92 09/06/25 15:47 09/06/25 16:30 43m
4310006 RKLB Buy $31.08 $31.48 643 1.29% ($257.33) True $30.65 09/06/25 15:29 09/06/25 16:22 53m
4309600 ACHR Buy $11.14 $11.47 1796 3.01% ($601.66) True $11.02 09/06/25 15:34 09/06/25 16:16 42m
4318326 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4305481 ASTS Buy $36.20 $36.22 552 0.04% ($8.28) True $35.79 09/06/25 15:59 09/06/25 16:01 2m
4318322 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4305401 ASTS Buy $35.51 $36.05 563 1.52% ($304.02) True $35.07 09/06/25 15:24 09/06/25 15:58 34m
4318317 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4317549 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.19 09/06/25 15:55 09/06/25 15:56 1m
4317529 KLIC Buy $34.26 $34.24 583 -0.06% ($-11.66) False $34.18 09/06/25 15:53 09/06/25 15:54 1m
4318310 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4317514 KLIC Buy $34.28 $34.30 583 0.07% ($13.99) True $34.19 09/06/25 15:50 09/06/25 15:52 2m
4318308 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4318299 SDRL Buy $27.99 $28.02 714 0.11% ($21.42) True $27.84 09/06/25 15:46 09/06/25 15:47 1m
4317497 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4318293 SDRL Buy $28.06 $28.06 712 0.02% ($3.56) True $27.93 09/06/25 15:44 09/06/25 15:45 1m
4318290 SDRL Buy $28.13 $28.08 710 -0.18% ($-35.50) False $28.01 09/06/25 15:41 09/06/25 15:43 2m
4317463 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4317449 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4318287 SDRL Buy $28.10 $28.03 711 -0.25% ($-49.20) False $27.99 09/06/25 15:39 09/06/25 15:40 1m
4317439 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4318282 SDRL Buy $28.08 $28.07 712 -0.02% ($-3.56) False $27.97 09/06/25 15:37 09/06/25 15:38 1m
4317431 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4318281 SDRL Buy $28.06 $28.08 712 0.07% ($14.24) True $27.90 09/06/25 15:35 09/06/25 15:36 1m
4317424 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4318272 SDRL Buy $28.06 $28.08 712 0.07% ($14.95) True $27.90 09/06/25 15:33 09/06/25 15:34 1m
4317420 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4318266 SDRL Buy $28.00 $28.04 714 0.14% ($28.56) True $27.83 09/06/25 15:29 09/06/25 15:30 1m
4317348 KLIC Buy $34.13 $34.28 586 0.45% ($90.83) True $33.96 09/06/25 14:59 09/06/25 15:29 30m
4309946 RKLB Buy $30.94 $30.95 646 0.03% ($6.46) True $30.52 09/06/25 15:27 09/06/25 15:28 1m
4318261 SDRL Buy $28.05 $28.02 713 -0.12% ($-24.96) False $27.86 09/06/25 15:27 09/06/25 15:28 1m
4318257 SDRL Buy $28.12 $28.09 711 -0.12% ($-24.89) False $27.92 09/06/25 15:25 09/06/25 15:26 1m
4318253 SDRL Buy $28.15 $28.12 710 -0.11% ($-21.30) False $27.94 09/06/25 15:23 09/06/25 15:24 1m
4309852 RKLB Buy $31.31 $30.95 638 -1.16% ($-231.28) False $30.98 09/06/25 15:20 09/06/25 15:23 3m
4318242 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4309753 RKLB Buy $31.11 $31.14 642 0.1% ($19.26) True $30.77 09/06/25 15:18 09/06/25 15:19 1m
4309653 RKLB Buy $31.13 $31.03 642 -0.31% ($-61.25) False $30.79 09/06/25 15:16 09/06/25 15:17 1m
4309614 RKLB Buy $31.01 $30.96 644 -0.16% ($-32.20) False $30.68 09/06/25 15:14 09/06/25 15:15 1m
4309558 RKLB Buy $31.02 $30.96 644 -0.19% ($-38.64) False $30.67 09/06/25 15:12 09/06/25 15:13 1m
4309522 RKLB Buy $30.99 $31.01 645 0.06% ($12.90) True $30.60 09/06/25 15:10 09/06/25 15:11 1m
4309363 RKLB Buy $30.93 $31.02 646 0.3% ($60.01) True $30.51 09/06/25 15:08 09/06/25 15:09 1m
4309252 RKLB Buy $31.01 $30.99 644 -0.07% ($-13.52) False $30.56 09/06/25 15:06 09/06/25 15:07 1m
4309177 RKLB Buy $31.04 $31.03 644 -0.05% ($-9.66) False $30.59 09/06/25 15:04 09/06/25 15:05 1m
4309067 RKLB Buy $31.15 $31.02 642 -0.4% ($-80.25) False $30.68 09/06/25 15:02 09/06/25 15:03 1m
4308953 RKLB Buy $31.10 $31.12 643 0.06% ($12.73) True $30.63 09/06/25 15:00 09/06/25 15:01 1m
4308867 RKLB Buy $31.12 $31.07 642 -0.14% ($-28.89) False $30.63 09/06/25 14:58 09/06/25 14:59 1m
4317336 KLIC Buy $34.03 $34.05 587 0.06% ($11.74) True $33.88 09/06/25 14:57 09/06/25 14:58 1m
4308803 RKLB Buy $31.24 $30.99 640 -0.82% ($-163.20) False $30.76 09/06/25 14:56 09/06/25 14:57 1m
4317311 KLIC Buy $34.04 $34.05 587 0.03% ($5.87) True $33.90 09/06/25 14:55 09/06/25 14:56 1m
4308710 RKLB Buy $31.55 $31.50 634 -0.14% ($-28.53) False $31.07 09/06/25 14:54 09/06/25 14:55 1m
4308602 RKLB Buy $31.86 $31.83 627 -0.11% ($-21.95) False $31.38 09/06/25 14:52 09/06/25 14:53 1m
4308506 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4317278 KLIC Buy $34.05 $34.06 587 0.03% ($5.87) True $33.92 09/06/25 14:49 09/06/25 14:50 1m
4308430 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4317260 KLIC Buy $34.08 $34.05 586 -0.09% ($-16.99) False $33.95 09/06/25 14:47 09/06/25 14:48 1m
4308384 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4317244 KLIC Buy $33.93 $34.11 589 0.53% ($106.02) True $33.39 09/06/25 14:15 09/06/25 14:45 30m
4308375 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4308248 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4307947 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4307881 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4307406 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4307336 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4307231 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4306982 RKLB Buy $32.25 $32.09 620 -0.48% ($-96.10) False $31.71 09/06/25 14:29 09/06/25 14:31 2m
4306925 RKLB Buy $31.96 $32.02 625 0.19% ($37.50) True $31.30 09/06/25 14:17 09/06/25 14:28 11m
4306812 RKLB Buy $32.12 $31.75 622 -1.12% ($-224.48) False $31.41 09/06/25 14:14 09/06/25 14:16 2m
4317236 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4306870 ASTS Buy $26.87 $26.82 744 -0.19% ($-37.20) True $26.63 04/06/25 16:00 04/06/25 16:01 1m
4306766 ASTS Buy $26.87 $26.92 744 0.19% ($37.20) True $26.64 04/06/25 15:56 04/06/25 15:57 1m
4306743 ASTS Buy $26.81 $26.87 745 0.22% ($44.70) True $26.58 04/06/25 15:52 04/06/25 15:53 1m
4306498 ASTS Buy $26.76 $26.77 747 0.04% ($7.47) True $26.52 04/06/25 15:50 04/06/25 15:51 1m
4306252 ASTS Buy $26.82 $26.71 745 -0.39% ($-78.23) True $26.58 04/06/25 15:48 04/06/25 15:49 1m
4306242 ASTS Buy $26.74 $26.69 748 -0.16% ($-32.46) True $26.52 04/06/25 15:46 04/06/25 15:47 1m
4309040 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4308964 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4308903 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4308839 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4308719 JOBY Buy $8.42 $8.41 2376 -0.06% ($-11.88) False $8.28 03/06/25 15:52 03/06/25 15:53 1m
4308531 JOBY Buy $8.16 $8.42 2452 3.31% ($661.55) True $8.06 03/06/25 15:12 03/06/25 15:51 39m
4308453 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.02 03/06/25 15:10 03/06/25 15:11 1m
4308325 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4308203 JOBY Buy $8.20 $8.13 2440 -0.79% ($-158.60) True $8.10 03/06/25 14:52 03/06/25 15:05 13m
4307812 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4308568 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.26 29/05/25 15:58 29/05/25 16:00 2m
4310138 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4308482 MVIS Buy $1.29 $1.28 15564 -0.78% ($-155.64) False $1.27 29/05/25 15:56 29/05/25 15:57 1m
4310080 JOBY Buy $8.71 $8.71 2296 0% ($0.69) True $8.63 29/05/25 15:40 29/05/25 15:56 16m
4308417 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.26 29/05/25 15:54 29/05/25 15:55 1m
4308238 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.26 29/05/25 15:50 29/05/25 15:51 1m
4307186 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.25 29/05/25 15:42 29/05/25 15:43 1m
4310039 JOBY Buy $8.71 $8.69 2297 -0.23% ($-45.94) False $8.63 29/05/25 15:34 29/05/25 15:39 5m
4306894 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 29/05/25 15:35 29/05/25 15:37 2m
4306622 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4310008 JOBY Buy $8.71 $8.70 2297 -0.11% ($-22.97) False $8.62 29/05/25 15:32 29/05/25 15:33 1m
4306524 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4309988 JOBY Buy $8.72 $8.74 2293 0.22% ($43.11) True $8.65 29/05/25 15:30 29/05/25 15:31 1m
4306467 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4309911 JOBY Buy $8.74 $8.72 2288 -0.23% ($-45.76) False $8.67 29/05/25 15:28 29/05/25 15:29 1m
4309882 JOBY Buy $8.73 $8.71 2292 -0.15% ($-30.48) False $8.65 29/05/25 15:26 29/05/25 15:27 1m
4306123 MVIS Buy $1.28 $1.28 15686 0.75% ($150.59) True $1.25 29/05/25 15:07 29/05/25 15:26 19m
4309840 JOBY Buy $8.75 $8.73 2285 -0.28% ($-55.98) False $8.67 29/05/25 15:24 29/05/25 15:25 1m
4309801 JOBY Buy $8.76 $8.73 2283 -0.4% ($-79.91) False $8.69 29/05/25 15:22 29/05/25 15:23 1m
4309715 JOBY Buy $8.73 $8.73 2292 0.06% ($11.46) True $8.65 29/05/25 15:20 29/05/25 15:21 1m
4309712 JOBY Buy $8.76 $8.71 2283 -0.57% ($-113.01) False $8.69 29/05/25 15:18 29/05/25 15:19 1m
4309566 JOBY Buy $8.74 $8.76 2288 0.23% ($45.53) True $8.67 29/05/25 15:14 29/05/25 15:15 1m
4309492 JOBY Buy $8.77 $8.76 2281 -0.11% ($-22.81) False $8.69 29/05/25 15:12 29/05/25 15:13 1m
4309324 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.73 29/05/25 15:10 29/05/25 15:11 1m
4309131 JOBY Buy $8.78 $8.78 2279 0.06% ($11.40) True $8.70 29/05/25 15:08 29/05/25 15:09 1m
4309100 JOBY Buy $8.88 $8.79 2253 -1.03% ($-206.15) False $8.76 29/05/25 14:59 29/05/25 15:07 8m
4309054 JOBY Buy $8.85 $8.85 2259 -0.06% ($-11.30) False $8.73 29/05/25 14:57 29/05/25 14:58 1m
4308983 JOBY Buy $8.83 $8.85 2265 0.17% ($33.98) True $8.72 29/05/25 14:55 29/05/25 14:56 1m
4308874 JOBY Buy $8.84 $8.86 2261 0.26% ($51.10) True $8.73 29/05/25 14:53 29/05/25 14:54 1m
4308770 JOBY Buy $8.86 $8.85 2257 -0.17% ($-33.86) False $8.74 29/05/25 14:51 29/05/25 14:52 1m
4308687 JOBY Buy $8.89 $8.89 2249 -0.06% ($-11.02) False $8.77 29/05/25 14:49 29/05/25 14:50 1m
4308592 JOBY Buy $8.89 $8.92 2250 0.33% ($66.83) True $8.76 29/05/25 14:47 29/05/25 14:48 1m
4308529 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4308480 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4308410 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4308364 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4308317 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4308176 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4307959 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4313461 AMC Buy $3.51 $3.50 5700 -0.2% ($-40.47) True $3.47 28/05/25 16:00 28/05/25 16:02 2m
4309901 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4314328 GME Buy $31.29 $31.34 639 0.16% ($31.89) True $30.93 28/05/25 15:59 28/05/25 16:00 1m
4307092 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4313380 AMC Buy $3.50 $3.50 5722 0.01% ($1.14) True $3.47 28/05/25 15:47 28/05/25 15:59 12m
4309843 JOBY Buy $8.85 $8.79 2261 -0.62% ($-124.36) False $8.74 28/05/25 15:50 28/05/25 15:58 8m
4314255 GME Buy $31.63 $31.33 632 -0.95% ($-189.60) True $31.29 28/05/25 15:53 28/05/25 15:58 5m
4314213 GME Buy $31.29 $31.45 639 0.53% ($105.44) True $30.98 28/05/25 15:33 28/05/25 15:52 19m
4309805 JOBY Buy $8.81 $8.80 2270 -0.17% ($-34.05) False $8.71 28/05/25 15:48 28/05/25 15:49 1m
4309747 JOBY Buy $8.79 $8.80 2275 0.1% ($20.93) True $8.69 28/05/25 15:46 28/05/25 15:47 1m
4313334 AMC Buy $3.53 $3.49 5666 -1.12% ($-224.37) False $3.50 28/05/25 15:32 28/05/25 15:46 14m
4309647 JOBY Buy $8.84 $8.79 2262 -0.59% ($-118.08) False $8.74 28/05/25 15:34 28/05/25 15:45 11m
4309555 JOBY Buy $8.82 $8.81 2268 -0.05% ($-9.30) False $8.71 28/05/25 15:30 28/05/25 15:33 3m
4314171 GME Buy $31.05 $31.23 644 0.59% ($117.59) True $30.75 28/05/25 15:31 28/05/25 15:32 1m
4313306 AMC Buy $3.52 $3.53 5689 0.28% ($56.89) True $3.48 28/05/25 15:30 28/05/25 15:31 1m
4314118 GME Buy $30.90 $30.92 647 0.06% ($12.94) True $30.59 28/05/25 15:29 28/05/25 15:30 1m
4309507 JOBY Buy $8.78 $8.80 2277 0.22% ($44.86) True $8.67 28/05/25 15:27 28/05/25 15:29 2m
4314029 GME Buy $30.87 $30.91 647 0.13% ($25.43) True $30.54 28/05/25 15:27 28/05/25 15:28 1m
4313265 AMC Buy $3.51 $3.52 5698 0.19% ($37.04) True $3.48 28/05/25 15:26 28/05/25 15:27 1m
4309419 JOBY Buy $8.79 $8.75 2276 -0.4% ($-79.66) True $8.68 28/05/25 15:25 28/05/25 15:26 1m
4313942 GME Buy $30.96 $30.88 646 -0.26% ($-51.16) True $30.62 28/05/25 15:25 28/05/25 15:26 1m
4313246 AMC Buy $3.53 $3.52 5673 -0.19% ($-38.58) False $3.49 28/05/25 15:23 28/05/25 15:25 2m
4309344 JOBY Buy $8.79 $8.81 2276 0.23% ($45.52) True $8.68 28/05/25 15:23 28/05/25 15:24 1m
4313190 AMC Buy $3.52 $3.52 5689 0.13% ($26.74) True $3.48 28/05/25 15:20 28/05/25 15:22 2m
4313883 GME Buy $31.19 $31.17 641 -0.07% ($-14.23) True $30.79 28/05/25 15:21 28/05/25 15:22 1m
4309322 JOBY Buy $8.76 $8.77 2284 0.11% ($22.84) True $8.65 28/05/25 15:21 28/05/25 15:22 1m
4313821 GME Buy $31.05 $31.15 644 0.32% ($64.40) True $30.63 28/05/25 15:19 28/05/25 15:20 1m
4309213 JOBY Buy $8.73 $8.75 2289 0.12% ($23.81) True $8.62 28/05/25 15:19 28/05/25 15:20 1m
4313149 AMC Buy $3.51 $3.51 5706 0.17% ($33.67) True $3.47 28/05/25 15:16 28/05/25 15:19 3m
4313750 GME Buy $30.84 $30.98 648 0.44% ($88.13) True $30.44 28/05/25 15:17 28/05/25 15:18 1m
4309085 JOBY Buy $8.78 $8.75 2277 -0.35% ($-69.68) True $8.66 28/05/25 15:17 28/05/25 15:18 1m
4309075 JOBY Buy $8.77 $8.80 2281 0.42% ($83.48) True $8.65 28/05/25 15:15 28/05/25 15:16 1m
4313726 GME Buy $30.86 $30.84 648 -0.06% ($-11.40) True $30.47 28/05/25 15:15 28/05/25 15:16 1m
4313124 AMC Buy $3.52 $3.51 5689 -0.14% ($-28.45) True $3.47 28/05/25 15:14 28/05/25 15:15 1m
4313677 GME Buy $30.95 $30.93 646 -0.06% ($-11.11) True $30.53 28/05/25 15:13 28/05/25 15:14 1m
4308993 JOBY Buy $8.65 $8.80 2312 1.73% ($346.80) True $8.53 28/05/25 14:46 28/05/25 15:14 28m
4313086 AMC Buy $3.52 $3.51 5689 -0.04% ($-8.53) True $3.46 28/05/25 15:12 28/05/25 15:13 1m
4313514 GME Buy $30.91 $30.96 647 0.17% ($33.71) True $30.48 28/05/25 15:11 28/05/25 15:12 1m
4313036 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:11 2m
4313467 GME Buy $31.19 $31.09 641 -0.32% ($-64.10) True $30.78 28/05/25 15:09 28/05/25 15:10 1m
4312976 AMC Buy $3.54 $3.52 5651 -0.49% ($-98.89) False $3.48 28/05/25 15:05 28/05/25 15:08 3m
4313421 GME Buy $31.54 $31.33 634 -0.65% ($-129.97) True $31.11 28/05/25 15:06 28/05/25 15:08 2m
4313355 GME Buy $31.32 $31.30 638 -0.05% ($-10.27) True $30.86 28/05/25 15:04 28/05/25 15:05 1m
4312959 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4313325 GME Buy $31.27 $31.28 639 0.02% ($4.86) True $30.78 28/05/25 15:02 28/05/25 15:03 1m
4312892 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4313299 GME Buy $31.54 $31.40 634 -0.43% ($-86.86) True $31.05 28/05/25 15:00 28/05/25 15:01 1m
4312852 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4313250 GME Buy $31.50 $31.37 634 -0.42% ($-83.31) True $31.01 28/05/25 14:58 28/05/25 14:59 1m
4312779 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4313211 GME Buy $31.39 $31.37 637 -0.06% ($-11.15) True $30.91 28/05/25 14:56 28/05/25 14:57 1m
4312678 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4313163 GME Buy $31.24 $31.24 640 0.02% ($3.20) True $30.77 28/05/25 14:54 28/05/25 14:55 1m
4312602 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4313119 GME Buy $31.44 $31.19 636 -0.82% ($-164.85) True $30.98 28/05/25 14:52 28/05/25 14:53 1m
4312559 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4313059 GME Buy $31.52 $31.23 634 -0.9% ($-180.69) True $31.09 28/05/25 14:50 28/05/25 14:51 1m
4312503 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4313007 GME Buy $31.57 $31.58 633 0.03% ($6.33) True $31.15 28/05/25 14:48 28/05/25 14:49 1m
4312433 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4312977 GME Buy $31.70 $31.66 630 -0.13% ($-25.20) True $31.24 28/05/25 14:46 28/05/25 14:47 1m
4312927 GME Buy $31.60 $31.74 632 0.43% ($85.32) True $31.15 28/05/25 14:44 28/05/25 14:45 1m
4312885 GME Buy $31.72 $31.63 630 -0.28% ($-56.70) True $31.21 28/05/25 14:42 28/05/25 14:43 1m
4312793 GME Buy $31.79 $31.80 629 0.03% ($6.16) True $31.26 28/05/25 14:40 28/05/25 14:41 1m
4308797 JOBY Buy $8.52 $8.58 2346 0.59% ($117.77) True $8.40 28/05/25 14:30 28/05/25 14:39 9m
4312697 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4312610 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4312582 GME Buy $31.89 $31.91 627 0.06% ($12.04) True $31.29 28/05/25 14:34 28/05/25 14:35 1m
4312493 GME Buy $31.82 $31.68 628 -0.44% ($-87.92) True $31.16 28/05/25 14:32 28/05/25 14:33 1m
4312407 GME Buy $31.86 $31.78 627 -0.25% ($-50.22) True $31.13 28/05/25 14:30 28/05/25 14:31 1m
4312019 GME Buy $32.22 $32.16 620 -0.19% ($-37.20) False $31.45 28/05/25 14:28 28/05/25 14:29 1m
4308697 JOBY Buy $8.55 $8.53 2338 -0.33% ($-66.63) True $8.36 28/05/25 14:10 28/05/25 14:29 19m
4311960 GME Buy $32.05 $32.09 624 0.12% ($24.96) True $31.26 28/05/25 14:26 28/05/25 14:27 1m
4311856 GME Buy $32.23 $32.17 620 -0.19% ($-37.20) False $31.44 28/05/25 14:24 28/05/25 14:25 1m
4311795 GME Buy $32.71 $32.66 611 -0.15% ($-29.08) False $31.95 28/05/25 14:22 28/05/25 14:23 1m
4311697 GME Buy $32.54 $32.49 614 -0.14% ($-27.63) False $31.79 28/05/25 14:20 28/05/25 14:21 1m
4311637 GME Buy $33.18 $32.97 602 -0.63% ($-126.42) False $32.51 28/05/25 14:18 28/05/25 14:19 1m
4311602 GME Buy $32.88 $32.96 608 0.25% ($50.46) True $32.28 28/05/25 14:16 28/05/25 14:17 1m
4311558 GME Buy $32.95 $32.66 607 -0.86% ($-171.90) False $32.42 28/05/25 14:14 28/05/25 14:15 1m
4311506 GME Buy $33.22 $33.03 602 -0.57% ($-114.98) False $32.69 28/05/25 14:12 28/05/25 14:13 1m
4311495 GME Buy $33.41 $33.40 598 -0.03% ($-5.98) False $32.84 28/05/25 14:10 28/05/25 14:11 1m
4308609 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4311398 GME Buy $33.70 $33.52 593 -0.53% ($-106.74) False $33.13 28/05/25 14:08 28/05/25 14:09 1m
4308513 JOBY Buy $8.50 $8.52 2354 0.29% ($58.85) True $8.28 28/05/25 14:04 28/05/25 14:07 3m
4311300 GME Buy $33.78 $33.89 591 0.31% ($62.23) True $33.20 28/05/25 13:56 28/05/25 14:07 11m
4308356 JOBY Buy $8.28 $8.46 2415 2.19% ($437.60) True $7.89 28/05/25 13:40 28/05/25 14:03 23m
4311206 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4311048 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4308220 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4307967 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4313220 GME Buy $34.72 $35.14 576 1.21% ($241.40) True $34.46 27/05/25 15:54 27/05/25 16:22 28m
4312715 OKLO Buy $51.57 $53.08 387 2.93% ($584.37) True $50.77 27/05/25 15:29 27/05/25 16:17 48m
4313321 AMC Buy $3.90 $3.90 5128 -0.13% ($-25.64) True $3.81 27/05/25 16:00 27/05/25 16:01 1m
4313295 AMC Buy $3.89 $3.91 5141 0.39% ($78.66) True $3.79 27/05/25 15:58 27/05/25 15:59 1m
4313259 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4313208 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4313173 GME Buy $34.62 $34.65 577 0.09% ($17.31) True $34.35 27/05/25 15:52 27/05/25 15:53 1m
4313155 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4313121 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4313122 GME Buy $34.58 $34.60 578 0.06% ($11.56) True $34.29 27/05/25 15:50 27/05/25 15:51 1m
4313066 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4313117 GME Buy $34.63 $34.59 577 -0.12% ($-23.08) True $34.30 27/05/25 15:48 27/05/25 15:49 1m
4313070 GME Buy $34.63 $34.56 577 -0.2% ($-40.39) True $34.29 27/05/25 15:46 27/05/25 15:47 1m
4313044 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4312989 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4313025 GME Buy $34.70 $34.73 576 0.09% ($17.28) True $34.34 27/05/25 15:44 27/05/25 15:45 1m
4312918 AMC Buy $3.87 $3.91 5174 1.17% ($233.35) True $3.75 27/05/25 15:25 27/05/25 15:43 18m
4312992 GME Buy $34.60 $34.64 578 0.11% ($21.50) True $34.25 27/05/25 15:42 27/05/25 15:43 1m
4312960 GME Buy $34.64 $34.66 577 0.07% ($14.43) True $34.29 27/05/25 15:40 27/05/25 15:41 1m
4312887 GME Buy $34.79 $34.67 574 -0.34% ($-68.88) False $34.43 27/05/25 15:38 27/05/25 15:39 1m
4312797 GME Buy $34.76 $34.72 575 -0.12% ($-23.00) False $34.39 27/05/25 15:36 27/05/25 15:37 1m
4312702 GME Buy $34.48 $34.71 580 0.68% ($135.14) True $34.11 27/05/25 14:46 27/05/25 15:35 49m
4312639 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4312550 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4312492 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4312765 AMC Buy $3.54 $3.84 5649 8.51% ($1702.04) True $3.48 27/05/25 14:31 27/05/25 15:24 53m
4312421 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4312613 GME Buy $34.37 $34.38 581 0.02% ($4.94) True $33.99 27/05/25 14:44 27/05/25 14:45 1m
4312549 GME Buy $34.23 $34.32 584 0.26% ($52.56) True $33.81 27/05/25 14:42 27/05/25 14:43 1m
4312025 GME Buy $34.22 $34.25 584 0.09% ($17.40) True $33.81 27/05/25 14:38 27/05/25 14:39 1m
4311964 GME Buy $34.12 $34.27 586 0.42% ($84.91) True $33.71 27/05/25 14:36 27/05/25 14:37 1m
4311857 GME Buy $34.34 $34.29 582 -0.13% ($-26.36) True $33.93 27/05/25 14:34 27/05/25 14:35 1m
4311728 GME Buy $34.26 $34.36 583 0.28% ($55.39) True $33.71 27/05/25 14:11 27/05/25 14:33 22m
4312667 AMC Buy $3.53 $3.53 5673 0.17% ($34.04) True $3.48 27/05/25 14:29 27/05/25 14:30 1m
4312593 AMC Buy $3.52 $3.53 5689 0.27% ($54.61) True $3.46 27/05/25 14:27 27/05/25 14:28 1m
4312499 AMC Buy $3.51 $3.52 5698 0.14% ($28.49) True $3.45 27/05/25 14:25 27/05/25 14:26 1m
4312377 AMC Buy $3.56 $3.51 5625 -1.27% ($-253.13) True $3.48 27/05/25 14:20 27/05/25 14:24 4m
4311675 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4311669 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4311586 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4311475 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4311411 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4311324 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4311195 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4311059 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4315072 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4315068 IONQ Buy $44.43 $44.70 450 0.61% ($121.05) True $43.97 23/05/25 15:59 23/05/25 16:00 1m
4312995 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4315057 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4312981 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4315069 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4315060 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4315042 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4312928 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4312855 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4315051 OKLO Buy $51.25 $49.61 390 -3.21% ($-640.97) False $50.16 23/05/25 15:50 23/05/25 15:54 4m
4315011 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4314966 IONQ Buy $44.84 $44.56 446 -0.62% ($-124.84) True $44.42 23/05/25 15:50 23/05/25 15:52 2m
4312799 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4312704 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4315040 OKLO Buy $51.06 $51.07 391 0.02% ($3.83) True $49.98 23/05/25 15:47 23/05/25 15:49 2m
4314916 IONQ Buy $45.09 $45.03 443 -0.13% ($-26.54) True $44.68 23/05/25 15:48 23/05/25 15:49 1m
4312609 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4314887 IONQ Buy $44.93 $44.97 445 0.09% ($17.80) True $44.52 23/05/25 15:46 23/05/25 15:47 1m
4315025 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4312542 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4314873 IONQ Buy $44.82 $44.89 446 0.15% ($28.99) True $44.39 23/05/25 15:44 23/05/25 15:45 1m
4314990 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4312413 GME Buy $32.09 $32.19 623 0.31% ($62.30) True $31.73 23/05/25 15:17 23/05/25 15:44 27m
4314861 IONQ Buy $44.83 $44.72 446 -0.25% ($-49.06) True $44.39 23/05/25 15:42 23/05/25 15:43 1m
4314985 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4314817 IONQ Buy $44.82 $44.76 446 -0.14% ($-28.59) True $44.40 23/05/25 15:40 23/05/25 15:41 1m
4314975 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4314811 IONQ Buy $44.92 $44.88 445 -0.09% ($-17.36) True $44.50 23/05/25 15:38 23/05/25 15:39 1m
4314914 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4314788 IONQ Buy $45.15 $45.08 442 -0.15% ($-30.59) True $44.73 23/05/25 15:36 23/05/25 15:37 1m
4314903 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4314774 IONQ Buy $45.10 $45.20 443 0.23% ($44.96) True $44.65 23/05/25 15:33 23/05/25 15:35 2m
4314883 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4314741 IONQ Buy $44.97 $44.98 444 0.02% ($4.44) True $44.50 23/05/25 15:31 23/05/25 15:32 1m
4314871 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4314848 OKLO Buy $49.40 $50.81 404 2.85% ($569.64) True $48.19 23/05/25 15:09 23/05/25 15:30 21m
4314711 IONQ Buy $45.16 $45.10 442 -0.13% ($-24.97) True $44.71 23/05/25 15:29 23/05/25 15:30 1m
4314680 IONQ Buy $45.06 $45.16 443 0.23% ($45.63) True $44.46 23/05/25 15:16 23/05/25 15:28 12m
4312017 GME Buy $32.01 $31.99 624 -0.05% ($-9.36) True $31.68 23/05/25 15:08 23/05/25 15:16 8m
4314652 IONQ Buy $45.12 $44.99 443 -0.3% ($-59.54) True $44.53 23/05/25 15:14 23/05/25 15:15 1m
4314559 IONQ Buy $45.11 $45.04 443 -0.16% ($-31.67) True $44.48 23/05/25 15:12 23/05/25 15:13 1m
4314296 IONQ Buy $45.34 $45.12 441 -0.49% ($-98.83) True $44.67 23/05/25 15:09 23/05/25 15:11 2m
4314243 IONQ Buy $44.78 $45.08 446 0.67% ($133.80) True $44.15 23/05/25 15:07 23/05/25 15:08 1m
4314824 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4311956 GME Buy $31.79 $31.89 629 0.31% ($62.84) True $31.51 23/05/25 14:59 23/05/25 15:07 8m
4314792 OKLO Buy $49.24 $48.86 406 -0.77% ($-154.28) True $47.98 23/05/25 14:59 23/05/25 15:06 7m
4314164 IONQ Buy $44.86 $44.82 445 -0.1% ($-19.14) True $44.22 23/05/25 15:05 23/05/25 15:06 1m
4314109 IONQ Buy $45.34 $45.03 441 -0.69% ($-138.03) True $44.65 23/05/25 14:55 23/05/25 15:04 9m
4314779 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4311907 GME Buy $31.66 $31.74 631 0.24% ($47.33) True $31.32 23/05/25 14:43 23/05/25 14:58 15m
4314771 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4314065 IONQ Buy $44.96 $45.03 444 0.16% ($32.63) True $44.18 23/05/25 14:40 23/05/25 14:54 14m
4314740 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4314713 OKLO Buy $49.03 $49.03 407 0% ($-0.20) True $47.48 23/05/25 14:40 23/05/25 14:52 12m
4311755 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4311687 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4313967 IONQ Buy $44.95 $44.60 444 -0.78% ($-155.18) True $44.14 23/05/25 14:38 23/05/25 14:39 1m
4314698 OKLO Buy $48.90 $49.23 408 0.66% ($132.60) True $47.22 23/05/25 14:38 23/05/25 14:39 1m
4311613 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4314681 OKLO Buy $49.00 $48.68 408 -0.65% ($-129.25) True $47.45 23/05/25 14:24 23/05/25 14:37 13m
4313963 IONQ Buy $44.96 $45.02 444 0.13% ($26.64) True $44.09 23/05/25 14:36 23/05/25 14:37 1m
4311550 GME Buy $31.78 $31.89 629 0.35% ($69.00) True $31.41 23/05/25 14:33 23/05/25 14:36 3m
4313892 IONQ Buy $45.38 $45.39 440 0.02% ($4.40) True $44.39 23/05/25 14:34 23/05/25 14:35 1m
4311416 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4311378 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4311299 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4311120 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4314651 OKLO Buy $48.87 $48.91 409 0.08% ($15.71) True $47.37 23/05/25 14:22 23/05/25 14:23 1m
4314613 OKLO Buy $49.14 $49.08 407 -0.12% ($-24.42) True $47.63 23/05/25 14:20 23/05/25 14:21 1m
4314462 OKLO Buy $49.69 $49.39 402 -0.6% ($-120.60) True $48.30 23/05/25 14:17 23/05/25 14:19 2m
4314236 OKLO Buy $47.15 $49.45 424 4.87% ($974.14) True $45.09 23/05/25 13:49 23/05/25 14:16 27m
4314250 IONQ Buy $42.54 $44.61 470 4.87% ($973.65) True $41.64 22/05/25 15:59 22/05/25 16:47 48m
4312562 GME Buy $29.68 $29.88 673 0.67% ($133.99) True $29.53 22/05/25 15:51 22/05/25 16:17 26m
4313886 RGTI Buy $12.82 $12.81 1560 -0.08% ($-15.60) True $12.62 22/05/25 15:58 22/05/25 16:03 5m
4313148 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4313097 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4314223 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4313847 RGTI Buy $12.88 $12.87 1552 -0.12% ($-23.28) True $12.67 22/05/25 15:56 22/05/25 15:57 1m
4313056 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4314143 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4313000 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4313808 RGTI Buy $12.87 $12.81 1554 -0.5% ($-100.39) True $12.65 22/05/25 15:54 22/05/25 15:55 1m
4314100 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4313784 RGTI Buy $12.82 $12.86 1559 0.28% ($56.12) True $12.58 22/05/25 15:52 22/05/25 15:53 1m
4312954 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4314061 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4313780 RGTI Buy $12.85 $12.85 1556 -0.05% ($-9.96) True $12.60 22/05/25 15:50 22/05/25 15:51 1m
4312886 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4312558 GME Buy $29.72 $29.68 672 -0.13% ($-26.68) True $29.56 22/05/25 15:49 22/05/25 15:50 1m
4313957 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4312874 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4313734 RGTI Buy $12.81 $12.85 1561 0.31% ($62.44) True $12.56 22/05/25 15:43 22/05/25 15:49 6m
4313889 IONQ Buy $42.50 $42.56 470 0.14% ($28.62) True $41.25 22/05/25 15:43 22/05/25 15:48 5m
4312455 GME Buy $29.63 $29.68 675 0.18% ($36.05) True $29.47 22/05/25 15:47 22/05/25 15:48 1m
4312813 QBTS Buy $18.77 $18.62 1065 -0.8% ($-160.39) True $18.37 22/05/25 15:45 22/05/25 15:47 2m
4312026 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4312766 QBTS Buy $18.70 $18.67 1069 -0.16% ($-32.07) True $18.24 22/05/25 15:43 22/05/25 15:44 1m
4311952 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4311906 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4313840 IONQ Buy $39.97 $42.39 500 6.06% ($1211.75) True $39.11 22/05/25 14:47 22/05/25 15:42 55m
4313711 RGTI Buy $12.83 $12.74 1558 -0.66% ($-132.90) True $12.59 22/05/25 15:41 22/05/25 15:42 1m
4312668 QBTS Buy $18.76 $18.58 1066 -0.93% ($-186.55) True $18.31 22/05/25 15:41 22/05/25 15:42 1m
4313613 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4312592 QBTS Buy $18.40 $18.68 1086 1.52% ($303.97) True $17.94 22/05/25 15:14 22/05/25 15:40 26m
4311751 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4311689 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4311650 GME Buy $29.74 $29.67 672 -0.22% ($-43.01) True $29.53 22/05/25 15:35 22/05/25 15:36 1m
4311572 GME Buy $29.61 $29.69 675 0.28% ($55.01) True $29.40 22/05/25 15:33 22/05/25 15:34 1m
4311447 GME Buy $29.61 $29.62 675 0.03% ($6.75) True $29.37 22/05/25 15:31 22/05/25 15:32 1m
4311389 GME Buy $29.81 $29.70 670 -0.37% ($-73.43) True $29.52 22/05/25 15:19 22/05/25 15:30 11m
4311301 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4311212 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4311140 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4311131 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4313251 QBTS Buy $16.43 $16.94 1217 3.07% ($614.59) True $16.10 21/05/25 15:20 21/05/25 16:10 50m
4313191 QBTS Buy $16.25 $16.45 1231 1.26% ($251.00) True $16.00 21/05/25 15:09 21/05/25 15:19 10m
4313142 QBTS Buy $16.28 $16.29 1228 0.04% ($7.74) True $16.02 21/05/25 15:07 21/05/25 15:08 1m
4313104 QBTS Buy $16.13 $16.18 1240 0.34% ($68.20) True $15.86 21/05/25 15:05 21/05/25 15:06 1m
4313065 QBTS Buy $16.23 $16.17 1232 -0.39% ($-77.00) True $15.95 21/05/25 15:03 21/05/25 15:04 1m
4313021 QBTS Buy $16.28 $16.29 1228 0.06% ($12.28) True $16.00 21/05/25 15:01 21/05/25 15:02 1m
4312994 QBTS Buy $16.31 $16.29 1226 -0.12% ($-24.77) True $16.01 21/05/25 14:59 21/05/25 15:00 1m
4312958 QBTS Buy $16.37 $16.31 1222 -0.37% ($-73.81) True $16.05 21/05/25 14:57 21/05/25 14:58 1m
4312950 QBTS Buy $16.38 $16.37 1221 -0.03% ($-6.11) True $16.04 21/05/25 14:55 21/05/25 14:56 1m
4312913 QBTS Buy $16.20 $16.29 1234 0.56% ($111.06) True $15.86 21/05/25 14:53 21/05/25 14:54 1m
4312878 QBTS Buy $16.34 $16.38 1223 0.25% ($49.04) True $15.98 21/05/25 14:48 21/05/25 14:52 4m
4312810 QBTS Buy $16.48 $16.35 1213 -0.8% ($-160.36) True $16.10 21/05/25 14:38 21/05/25 14:47 9m
4312746 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4312703 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4314292 QBTS Buy $16.75 $17.22 1194 2.78% ($555.33) True $16.44 20/05/25 15:54 20/05/25 16:25 31m
4314293 RGTI Buy $11.98 $11.98 1669 -0.04% ($-8.51) False $11.83 20/05/25 15:59 20/05/25 16:00 1m
4314241 RGTI Buy $12.04 $12.03 1661 -0.08% ($-16.61) False $11.87 20/05/25 15:57 20/05/25 15:58 1m
4316738 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4314205 RGTI Buy $11.99 $12.01 1668 0.18% ($36.36) True $11.82 20/05/25 15:55 20/05/25 15:56 1m
4314159 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4314209 QBTS Buy $16.73 $16.69 1195 -0.24% ($-47.80) True $16.39 20/05/25 15:52 20/05/25 15:53 1m
4314113 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4314081 QBTS Buy $16.74 $16.78 1194 0.2% ($39.28) True $16.39 20/05/25 15:50 20/05/25 15:51 1m
4314023 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4313972 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4313954 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4313937 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4313911 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4313880 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4313885 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4313828 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4313848 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4313775 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4313803 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4313729 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4313733 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4313681 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4313671 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4313627 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4313571 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4313492 QBTS Buy $16.65 $16.80 1201 0.87% ($174.27) True $16.18 20/05/25 14:52 20/05/25 15:33 41m
4313416 QBTS Buy $16.81 $16.63 1189 -1.1% ($-219.97) True $16.30 20/05/25 14:47 20/05/25 14:51 4m
4313402 QBTS Buy $16.66 $16.70 1200 0.24% ($48.00) True $16.13 20/05/25 14:45 20/05/25 14:46 1m
4313373 QBTS Buy $16.69 $16.59 1198 -0.57% ($-113.81) True $16.13 20/05/25 14:43 20/05/25 14:44 1m
4313332 QBTS Buy $16.63 $16.53 1202 -0.63% ($-126.21) True $16.05 20/05/25 14:41 20/05/25 14:42 1m
4313297 QBTS Buy $16.72 $16.65 1196 -0.45% ($-89.82) True $16.10 20/05/25 14:39 20/05/25 14:40 1m
4313263 QBTS Buy $16.52 $16.51 1210 -0.07% ($-13.31) True $15.92 20/05/25 14:37 20/05/25 14:38 1m
4313203 QBTS Buy $16.55 $16.59 1208 0.24% ($46.99) True $15.92 20/05/25 14:35 20/05/25 14:36 1m
4313102 QBTS Buy $15.64 $16.64 1278 6.39% ($1278.00) True $14.93 20/05/25 14:00 20/05/25 14:34 34m
4313041 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4312988 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4312951 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4312877 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4312816 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4312762 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4310392 SPCE Buy $4.50 $4.58 4447 1.74% ($348.64) True $4.41 19/05/25 15:55 19/05/25 16:06 11m
4310381 SPCE Buy $4.50 $4.51 4449 0.22% ($44.49) True $4.40 19/05/25 15:53 19/05/25 15:54 1m
4310342 SPCE Buy $4.50 $4.51 4444 0.11% ($22.22) True $4.39 19/05/25 15:51 19/05/25 15:52 1m
4310328 SPCE Buy $4.54 $4.51 4405 -0.64% ($-127.75) False $4.42 19/05/25 15:49 19/05/25 15:50 1m
4310296 SPCE Buy $4.56 $4.54 4385 -0.44% ($-88.58) False $4.45 19/05/25 15:47 19/05/25 15:48 1m
4310269 SPCE Buy $4.51 $4.54 4439 0.77% ($154.92) True $4.41 19/05/25 15:45 19/05/25 15:46 1m
4310223 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4310189 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4310168 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4310156 SPCE Buy $4.55 $4.52 4400 -0.66% ($-132.00) False $4.48 19/05/25 15:37 19/05/25 15:38 1m
4310141 SPCE Buy $4.58 $4.54 4371 -0.87% ($-174.84) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4310113 SPCE Buy $4.58 $4.59 4366 0.11% ($21.83) True $4.51 19/05/25 15:31 19/05/25 15:34 3m
4310088 SPCE Buy $4.55 $4.58 4394 0.52% ($104.58) True $4.44 19/05/25 15:16 19/05/25 15:30 14m
4310026 SPCE Buy $4.59 $4.56 4357 -0.63% ($-125.48) False $4.47 19/05/25 15:14 19/05/25 15:15 1m
4309961 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4306633 QS Buy $4.07 $4.04 4920 -0.62% ($-123.49) False $4.03 19/05/25 15:05 19/05/25 15:08 3m
4309927 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4309862 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4309832 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4309795 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4309709 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4309626 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4309599 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4309552 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4309545 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4309416 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4309343 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4309224 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4309104 SPCE Buy $4.90 $4.88 4085 -0.33% ($-66.18) True $4.77 19/05/25 14:34 19/05/25 14:41 7m
4309061 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4309043 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4308968 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4308861 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4308804 SPCE Buy $4.94 $4.88 4052 -1.04% ($-208.68) False $4.77 19/05/25 14:24 19/05/25 14:25 1m
4308603 SPCE Buy $4.89 $4.87 4094 -0.41% ($-81.88) True $4.69 19/05/25 14:17 19/05/25 14:20 3m
4308502 SPCE Buy $4.83 $4.82 4145 -0.1% ($-20.73) True $4.62 19/05/25 14:15 19/05/25 14:16 1m
4308399 SPCE Buy $4.79 $4.80 4175 0.21% ($41.75) True $4.58 19/05/25 14:13 19/05/25 14:14 1m
4308309 SPCE Buy $5.02 $4.85 3984 -3.39% ($-677.68) False $4.83 19/05/25 14:06 19/05/25 14:12 6m
4308219 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4308023 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4307821 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4307442 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4307373 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4307182 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4306994 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4306884 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4309011 SPCE Buy $4.55 $6.18 4395 35.82% ($7163.85) True $4.40 16/05/25 15:09 16/05/25 16:16 1.1h
4311033 COIN Buy $268.11 $267.20 74 -0.34% ($-67.34) False $265.96 16/05/25 15:59 16/05/25 16:13 14m
4313058 ACHR Buy $13.16 $13.34 1520 1.37% ($273.60) True $12.99 16/05/25 15:47 16/05/25 16:10 23m
4313268 QBTS Buy $11.88 $11.94 1683 0.51% ($100.98) True $11.73 16/05/25 16:00 16/05/25 16:01 1m
4313227 QBTS Buy $11.90 $11.92 1680 0.19% ($37.46) True $11.76 16/05/25 15:58 16/05/25 15:59 1m
4312973 AMC Buy $3.02 $2.99 6620 -1.02% ($-203.23) False $2.97 16/05/25 15:58 16/05/25 15:59 1m
4310961 COIN Buy $267.75 $266.31 74 -0.54% ($-106.56) False $265.95 16/05/25 15:55 16/05/25 15:58 3m
4312948 AMC Buy $3.04 $3.04 6589 0.32% ($63.25) True $2.99 16/05/25 15:56 16/05/25 15:57 1m
4313174 QBTS Buy $11.93 $11.96 1676 0.24% ($48.60) True $11.79 16/05/25 15:56 16/05/25 15:57 1m
4312867 AMC Buy $3.03 $3.05 6611 0.83% ($165.28) True $2.98 16/05/25 15:54 16/05/25 15:55 1m
4313150 QBTS Buy $12.00 $11.94 1666 -0.5% ($-100.63) True $11.86 16/05/25 15:54 16/05/25 15:55 1m
4312772 AMC Buy $3.03 $3.03 6597 -0.05% ($-9.90) False $2.98 16/05/25 15:52 16/05/25 15:53 1m
4313106 QBTS Buy $12.00 $12.01 1667 0.14% ($27.34) True $11.84 16/05/25 15:52 16/05/25 15:53 1m
4312677 AMC Buy $3.05 $3.03 6550 -0.76% ($-151.31) False $3.00 16/05/25 15:50 16/05/25 15:51 1m
4313060 QBTS Buy $12.08 $11.99 1656 -0.7% ($-140.76) True $11.91 16/05/25 15:49 16/05/25 15:51 2m
4312599 AMC Buy $3.06 $3.05 6535 -0.24% ($-47.71) False $3.01 16/05/25 15:48 16/05/25 15:49 1m
4313033 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4312507 AMC Buy $3.10 $3.07 6455 -0.9% ($-180.74) False $3.04 16/05/25 15:45 16/05/25 15:47 2m
4312993 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4312999 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4312496 AMC Buy $3.08 $3.09 6502 0.46% ($92.33) True $3.01 16/05/25 15:43 16/05/25 15:44 1m
4312969 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4312939 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4312388 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $3.00 16/05/25 15:41 16/05/25 15:42 1m
4312018 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4312902 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4311944 AMC Buy $3.10 $3.07 6462 -0.81% ($-161.55) False $2.99 16/05/25 15:34 16/05/25 15:38 4m
4312857 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4312722 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4312661 ACHR Buy $13.25 $13.18 1509 -0.55% ($-110.91) False $13.09 16/05/25 15:27 16/05/25 15:34 7m
4311892 AMC Buy $3.10 $3.06 6451 -1.28% ($-255.46) False $2.98 16/05/25 15:30 16/05/25 15:33 3m
4311737 AMC Buy $3.09 $3.06 6482 -0.72% ($-143.25) False $2.95 16/05/25 15:25 16/05/25 15:29 4m
4312607 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4311682 AMC Buy $3.11 $3.07 6430 -1.29% ($-257.84) False $3.00 16/05/25 15:21 16/05/25 15:24 3m
4312528 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4312406 ACHR Buy $13.30 $13.28 1504 -0.13% ($-26.32) False $13.12 16/05/25 15:18 16/05/25 15:19 1m
4312009 ACHR Buy $13.31 $13.28 1502 -0.23% ($-46.86) False $13.13 16/05/25 15:16 16/05/25 15:17 1m
4311926 ACHR Buy $13.26 $13.30 1508 0.29% ($58.06) True $13.08 16/05/25 15:14 16/05/25 15:15 1m
4311837 ACHR Buy $13.27 $13.30 1507 0.23% ($46.87) True $13.09 16/05/25 15:12 16/05/25 15:13 1m
4311757 ACHR Buy $13.28 $13.26 1505 -0.17% ($-33.26) False $13.10 16/05/25 15:10 16/05/25 15:11 1m
4311694 ACHR Buy $13.26 $13.23 1508 -0.19% ($-38.45) False $13.07 16/05/25 15:08 16/05/25 15:09 1m
4308898 SPCE Buy $4.50 $4.58 4444 1.78% ($355.08) True $4.35 16/05/25 14:53 16/05/25 15:08 15m
4311622 ACHR Buy $13.29 $13.20 1505 -0.68% ($-135.45) False $13.12 16/05/25 15:06 16/05/25 15:07 1m
4311566 ACHR Buy $13.37 $13.35 1496 -0.11% ($-22.59) False $13.23 16/05/25 15:00 16/05/25 15:05 5m
4311432 ACHR Buy $13.42 $13.30 1490 -0.89% ($-178.65) False $13.25 16/05/25 14:53 16/05/25 14:59 6m
4308796 SPCE Buy $4.55 $4.50 4394 -1.23% ($-246.94) True $4.39 16/05/25 14:51 16/05/25 14:52 1m
4311424 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4311347 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4308716 SPCE Buy $4.56 $4.57 4385 0.22% ($43.41) True $4.39 16/05/25 14:49 16/05/25 14:50 1m
4308631 SPCE Buy $4.60 $4.56 4352 -0.72% ($-143.18) True $4.41 16/05/25 14:47 16/05/25 14:48 1m
4311220 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4308557 SPCE Buy $4.64 $4.65 4310 0.11% ($21.98) True $4.46 16/05/25 14:45 16/05/25 14:46 1m
4311142 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4311039 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4308508 SPCE Buy $4.60 $4.61 4350 0.34% ($66.99) True $4.38 16/05/25 14:43 16/05/25 14:44 1m
4310960 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4308443 SPCE Buy $4.58 $4.62 4371 0.96% ($191.01) True $4.35 16/05/25 14:41 16/05/25 14:42 1m
4308358 SPCE Buy $4.54 $4.61 4405 1.43% ($286.33) True $4.30 16/05/25 14:39 16/05/25 14:40 1m
4310956 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4308289 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4310560 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4308072 SPCE Buy $4.61 $4.56 4343 -1.09% ($-217.15) True $4.34 16/05/25 14:34 16/05/25 14:36 2m
4310533 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4307697 SPCE Buy $4.63 $4.63 4320 0.02% ($4.32) True $4.36 16/05/25 14:31 16/05/25 14:33 2m
4307364 SPCE Buy $4.30 $4.59 4651 6.74% ($1348.79) True $4.11 16/05/25 14:12 16/05/25 14:30 18m
4307190 SPCE Buy $4.01 $4.20 4993 4.74% ($948.67) True $3.81 16/05/25 13:34 16/05/25 14:11 37m
4307176 SPCE Buy $3.93 $3.92 5089 -0.38% ($-75.32) True $3.76 16/05/25 13:32 16/05/25 13:33 1m
4307148 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4313655 QBTS Buy $10.92 $10.93 1832 0.18% ($35.91) True $10.80 15/05/25 15:47 15/05/25 16:04 17m
4313620 QBTS Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.79 15/05/25 15:45 15/05/25 15:46 1m
4313608 QBTS Buy $10.82 $10.89 1848 0.65% ($129.36) True $10.61 15/05/25 15:10 15/05/25 15:44 34m
4313482 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4313428 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4313388 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4313342 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4313317 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4313303 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4313266 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4313225 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4313187 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4313151 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4313103 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4313054 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4307894 RKLB Buy $23.35 $23.99 856 2.74% ($547.84) True $23.08 14/05/25 15:46 14/05/25 16:23 37m
4314062 RGTI Buy $11.70 $11.96 1710 2.27% ($453.32) True $11.47 14/05/25 15:43 14/05/25 16:02 19m
4315551 SMCI Buy $45.80 $45.89 436 0.2% ($39.20) True $45.32 14/05/25 15:50 14/05/25 16:02 12m
4315035 OKLO Buy $37.42 $37.10 534 -0.87% ($-173.28) False $36.68 14/05/25 16:00 14/05/25 16:01 1m
4318466 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4317616 SOUN Buy $12.07 $11.97 1657 -0.77% ($-154.27) False $11.93 14/05/25 15:56 14/05/25 16:00 4m
4315009 OKLO Buy $36.96 $37.03 541 0.18% ($35.27) True $36.27 14/05/25 15:58 14/05/25 15:59 1m
4318458 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4314968 OKLO Buy $36.70 $36.88 545 0.5% ($100.83) True $36.00 14/05/25 15:56 14/05/25 15:57 1m
4318452 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4314904 OKLO Buy $37.08 $36.98 539 -0.28% ($-55.46) False $36.39 14/05/25 15:54 14/05/25 15:55 1m
4318441 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4314882 OKLO Buy $37.19 $36.90 537 -0.78% ($-155.73) False $36.48 14/05/25 15:52 14/05/25 15:53 1m
4317580 SOUN Buy $12.05 $12.07 1660 0.17% ($33.20) True $11.90 14/05/25 15:52 14/05/25 15:53 1m
4318438 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4314877 OKLO Buy $37.39 $37.18 534 -0.57% ($-114.28) False $36.69 14/05/25 15:50 14/05/25 15:51 1m
4317570 SOUN Buy $12.03 $12.07 1662 0.33% ($66.48) True $11.89 14/05/25 15:50 14/05/25 15:51 1m
4318433 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4314845 OKLO Buy $37.68 $37.58 530 -0.27% ($-54.22) False $36.94 14/05/25 15:48 14/05/25 15:49 1m
4317551 SOUN Buy $12.00 $12.00 1666 0% ($-0.17) False $11.84 14/05/25 15:48 14/05/25 15:49 1m
4315526 SMCI Buy $45.44 $45.77 440 0.73% ($145.20) True $45.00 14/05/25 15:26 14/05/25 15:49 23m
4318426 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4314832 OKLO Buy $37.66 $37.51 531 -0.4% ($-79.65) False $36.88 14/05/25 15:46 14/05/25 15:47 1m
4317534 SOUN Buy $12.02 $11.98 1664 -0.25% ($-50.59) False $11.86 14/05/25 15:46 14/05/25 15:47 1m
4318424 AMD Buy $118.03 $117.84 169 -0.16% ($-32.58) False $117.46 14/05/25 15:45 14/05/25 15:46 1m
4314816 OKLO Buy $37.61 $37.61 531 -0.01% ($-2.66) False $36.82 14/05/25 15:44 14/05/25 15:45 1m
4317521 SOUN Buy $11.93 $11.96 1676 0.24% ($48.27) True $11.78 14/05/25 15:44 14/05/25 15:45 1m
4307539 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4318421 AMD Buy $118.14 $118.02 169 -0.1% ($-20.55) False $117.57 14/05/25 15:33 14/05/25 15:44 11m
4314800 OKLO Buy $37.91 $37.79 527 -0.32% ($-64.77) False $37.13 14/05/25 15:42 14/05/25 15:43 1m
4317515 SOUN Buy $11.97 $11.90 1671 -0.54% ($-108.62) False $11.81 14/05/25 15:42 14/05/25 15:43 1m
4314001 RGTI Buy $11.56 $11.65 1730 0.77% ($154.49) True $11.34 14/05/25 15:41 14/05/25 15:42 1m
4314782 OKLO Buy $37.64 $37.79 531 0.41% ($82.31) True $36.87 14/05/25 15:40 14/05/25 15:41 1m
4317507 SOUN Buy $12.02 $12.01 1664 -0.08% ($-16.64) False $11.86 14/05/25 15:40 14/05/25 15:41 1m
4313916 RGTI Buy $11.61 $11.58 1722 -0.26% ($-51.14) True $11.36 14/05/25 15:39 14/05/25 15:40 1m
4317496 SOUN Buy $12.05 $12.04 1659 -0.14% ($-27.54) False $11.88 14/05/25 15:38 14/05/25 15:39 1m
4314731 OKLO Buy $36.27 $38.21 551 5.35% ($1068.88) True $35.34 14/05/25 14:35 14/05/25 15:39 1.1h
4313866 RGTI Buy $11.64 $11.64 1717 -0.02% ($-3.26) True $11.37 14/05/25 15:37 14/05/25 15:38 1m
4317477 SOUN Buy $12.08 $12.07 1654 -0.16% ($-32.91) False $11.91 14/05/25 15:36 14/05/25 15:37 1m
4313804 RGTI Buy $10.97 $11.64 1823 6.06% ($1212.48) True $10.83 14/05/25 15:11 14/05/25 15:36 25m
4317453 SOUN Buy $12.05 $12.12 1660 0.62% ($124.50) True $11.89 14/05/25 15:34 14/05/25 15:35 1m
4317447 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4318416 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4317436 SOUN Buy $12.14 $12.08 1648 -0.49% ($-98.88) False $12.02 14/05/25 15:23 14/05/25 15:31 8m
4318413 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4318405 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4318403 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4315506 SMCI Buy $45.35 $45.36 441 0.03% ($6.17) True $44.90 14/05/25 15:24 14/05/25 15:25 1m
4315484 SMCI Buy $44.96 $45.23 444 0.6% ($120.50) True $44.54 14/05/25 15:22 14/05/25 15:23 1m
4317428 SOUN Buy $12.07 $12.08 1657 0.13% ($25.02) True $11.95 14/05/25 15:20 14/05/25 15:22 2m
4315473 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4317419 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4315465 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4315456 SMCI Buy $45.43 $45.25 440 -0.4% ($-79.20) False $44.85 14/05/25 15:16 14/05/25 15:17 1m
4317377 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4317362 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4315448 SMCI Buy $45.56 $45.53 439 -0.06% ($-11.77) False $44.92 14/05/25 15:13 14/05/25 15:15 2m
4317343 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4315424 SMCI Buy $45.58 $45.45 438 -0.29% ($-56.94) False $44.92 14/05/25 15:07 14/05/25 15:12 5m
4317330 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4313777 RGTI Buy $10.96 $10.93 1824 -0.29% ($-58.19) True $10.82 14/05/25 15:09 14/05/25 15:10 1m
4313709 RGTI Buy $10.99 $10.95 1819 -0.36% ($-72.76) True $10.84 14/05/25 15:07 14/05/25 15:08 1m
4313654 RGTI Buy $10.92 $10.99 1832 0.67% ($134.65) True $10.76 14/05/25 15:05 14/05/25 15:06 1m
4315388 SMCI Buy $45.25 $45.41 441 0.35% ($70.47) True $44.58 14/05/25 15:05 14/05/25 15:06 1m
4315360 SMCI Buy $44.51 $45.26 449 1.69% ($337.38) True $43.90 14/05/25 14:46 14/05/25 15:04 18m
4313506 RGTI Buy $10.94 $10.89 1827 -0.47% ($-94.82) True $10.78 14/05/25 15:03 14/05/25 15:04 1m
4313445 RGTI Buy $10.95 $10.97 1826 0.17% ($34.15) True $10.77 14/05/25 15:01 14/05/25 15:02 1m
4313404 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4315347 SMCI Buy $44.34 $44.38 451 0.09% ($18.18) True $43.66 14/05/25 14:44 14/05/25 14:45 1m
4315326 SMCI Buy $44.32 $44.50 451 0.41% ($81.18) True $43.65 14/05/25 14:42 14/05/25 14:43 1m
4315310 SMCI Buy $44.31 $44.35 451 0.08% ($15.79) True $43.37 14/05/25 14:08 14/05/25 14:41 33m
4314718 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4314700 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4314665 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4314584 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4314513 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4314268 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4314197 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4314139 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4314093 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4314060 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4313998 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4313953 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4313909 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4313884 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4315306 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4313846 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4315287 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4313812 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4315282 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4313735 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4315279 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4313673 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4315256 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4313629 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4311244 COIN Buy $240.47 $253.73 83 5.51% ($1100.58) True $238.05 13/05/25 14:45 13/05/25 16:58 2.2h
4313922 OKLO Buy $31.75 $31.85 629 0.32% ($63.28) True $31.40 13/05/25 16:00 13/05/25 16:30 30m
4314009 RGTI Buy $10.37 $10.32 1928 -0.52% ($-103.15) False $10.29 13/05/25 15:46 13/05/25 16:02 16m
4312676 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4317445 SOUN Buy $11.47 $11.39 1744 -0.65% ($-130.80) False $11.33 13/05/25 15:59 13/05/25 16:01 2m
4309503 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4315251 SMCI Buy $38.37 $38.37 521 0% ($-0.42) False $38.07 13/05/25 15:59 13/05/25 16:00 1m
4313869 OKLO Buy $31.66 $31.58 631 -0.24% ($-48.90) True $31.31 13/05/25 15:58 13/05/25 15:59 1m
4312595 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4309336 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4317442 SOUN Buy $11.40 $11.43 1754 0.26% ($52.62) True $11.26 13/05/25 15:57 13/05/25 15:58 1m
4312467 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4309301 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4313817 OKLO Buy $31.54 $31.65 634 0.35% ($69.80) True $31.19 13/05/25 15:56 13/05/25 15:57 1m
4317432 SOUN Buy $11.35 $11.39 1762 0.35% ($69.95) True $11.21 13/05/25 15:55 13/05/25 15:56 1m
4313786 OKLO Buy $31.58 $31.51 633 -0.22% ($-44.31) True $31.21 13/05/25 15:54 13/05/25 15:55 1m
4312031 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4309201 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4317427 SOUN Buy $11.34 $11.34 1764 0.04% ($8.82) True $11.19 13/05/25 15:53 13/05/25 15:54 1m
4313710 OKLO Buy $31.66 $31.56 631 -0.3% ($-60.45) True $31.27 13/05/25 15:52 13/05/25 15:53 1m
4311968 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4309122 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4317415 SOUN Buy $11.35 $11.37 1762 0.18% ($36.65) True $11.21 13/05/25 15:51 13/05/25 15:52 1m
4313624 OKLO Buy $31.62 $31.56 632 -0.18% ($-35.64) True $31.26 13/05/25 15:45 13/05/25 15:51 6m
4311877 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4317375 SOUN Buy $11.37 $11.39 1759 0.23% ($45.73) True $11.22 13/05/25 15:49 13/05/25 15:50 1m
4311815 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4309077 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4317351 SOUN Buy $11.43 $11.43 1750 0.07% ($13.13) True $11.28 13/05/25 15:47 13/05/25 15:48 1m
4311704 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4308988 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4317319 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4311646 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4308897 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4313912 RGTI Buy $10.33 $10.35 1936 0.14% ($28.27) True $10.22 13/05/25 15:08 13/05/25 15:45 37m
4308800 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4311596 ACHR Buy $11.38 $11.36 1758 -0.13% ($-26.37) False $11.24 13/05/25 15:41 13/05/25 15:43 2m
4308702 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4311554 ACHR Buy $11.26 $11.35 1776 0.84% ($168.90) True $11.12 13/05/25 15:30 13/05/25 15:40 10m
4308637 ASTS Buy $26.62 $26.59 751 -0.11% ($-22.53) False $26.34 13/05/25 15:38 13/05/25 15:39 1m
4308521 ASTS Buy $26.40 $26.64 757 0.91% ($181.68) True $26.10 13/05/25 15:13 13/05/25 15:37 24m
4311494 ACHR Buy $11.24 $11.25 1780 0.09% ($17.80) True $11.10 13/05/25 15:28 13/05/25 15:29 1m
4311419 ACHR Buy $11.22 $11.21 1782 -0.13% ($-26.73) False $11.07 13/05/25 15:26 13/05/25 15:27 1m
4311322 ACHR Buy $11.13 $11.25 1797 1.08% ($215.64) True $10.98 13/05/25 15:02 13/05/25 15:25 23m
4308451 ASTS Buy $26.21 $26.25 763 0.16% ($32.89) True $25.92 13/05/25 15:11 13/05/25 15:12 1m
4308367 ASTS Buy $26.32 $26.25 759 -0.27% ($-53.13) False $26.04 13/05/25 15:09 13/05/25 15:10 1m
4308322 ASTS Buy $26.13 $26.21 765 0.31% ($61.20) True $25.80 13/05/25 15:07 13/05/25 15:08 1m
4313861 RGTI Buy $10.30 $10.33 1941 0.21% ($41.73) True $10.19 13/05/25 15:06 13/05/25 15:07 1m
4308235 ASTS Buy $26.07 $26.13 767 0.21% ($42.19) True $25.73 13/05/25 15:05 13/05/25 15:06 1m
4313833 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4308122 ASTS Buy $26.18 $26.04 763 -0.55% ($-110.64) True $25.84 13/05/25 15:03 13/05/25 15:04 1m
4313785 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4307653 ASTS Buy $26.20 $26.23 763 0.12% ($23.20) True $25.88 13/05/25 14:50 13/05/25 15:02 12m
4311175 ACHR Buy $11.03 $11.07 1814 0.36% ($72.56) True $10.86 13/05/25 14:44 13/05/25 15:01 17m
4313684 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4313638 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4313530 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4307369 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4307277 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4306997 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4311160 COIN Buy $238.93 $239.86 83 0.39% ($77.19) True $236.20 13/05/25 14:32 13/05/25 14:44 12m
4311167 ACHR Buy $11.07 $11.04 1806 -0.32% ($-63.57) True $10.88 13/05/25 14:35 13/05/25 14:43 8m
4306850 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4306791 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4306765 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4306706 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4306533 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4310994 ACHR Buy $10.99 $11.05 1819 0.55% ($109.32) True $10.80 13/05/25 14:22 13/05/25 14:34 12m
4306478 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4311045 COIN Buy $238.86 $239.72 83 0.36% ($71.38) True $235.98 13/05/25 14:13 13/05/25 14:31 18m
4306291 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4306042 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4310667 ACHR Buy $10.92 $11.05 1831 1.17% ($234.18) True $10.66 13/05/25 14:02 13/05/25 14:21 19m
4310690 COIN Buy $240.55 $238.39 83 -0.9% ($-178.89) True $237.79 13/05/25 14:03 13/05/25 14:12 9m
4314838 RGTI Buy $11.26 $11.34 1776 0.77% ($153.09) True $11.13 12/05/25 15:56 12/05/25 16:12 16m
4317679 SOUN Buy $10.55 $10.53 1894 -0.24% ($-47.35) True $10.41 12/05/25 15:55 12/05/25 16:03 8m
4314831 RGTI Buy $11.24 $11.22 1779 -0.22% ($-44.48) True $11.11 12/05/25 15:54 12/05/25 15:55 1m
4317663 SOUN Buy $10.51 $10.56 1902 0.42% ($83.50) True $10.36 12/05/25 15:53 12/05/25 15:54 1m
4314807 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4317651 SOUN Buy $10.50 $10.53 1904 0.28% ($56.55) True $10.34 12/05/25 15:51 12/05/25 15:52 1m
4314787 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4317642 SOUN Buy $10.55 $10.54 1896 -0.09% ($-18.96) True $10.37 12/05/25 15:49 12/05/25 15:50 1m
4314766 RGTI Buy $11.23 $11.19 1780 -0.4% ($-80.10) True $11.06 12/05/25 15:44 12/05/25 15:49 5m
4317625 SOUN Buy $10.62 $10.58 1884 -0.38% ($-75.36) True $10.44 12/05/25 15:46 12/05/25 15:48 2m
4317612 SOUN Buy $10.64 $10.65 1879 0.1% ($19.17) True $10.47 12/05/25 15:43 12/05/25 15:45 2m
4314733 RGTI Buy $11.14 $11.22 1795 0.67% ($134.63) True $10.98 12/05/25 15:42 12/05/25 15:43 1m
4317593 SOUN Buy $10.47 $10.51 1910 0.43% ($85.00) True $10.31 12/05/25 15:41 12/05/25 15:42 1m
4314710 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4317566 SOUN Buy $10.54 $10.54 1898 0.05% ($9.30) True $10.37 12/05/25 15:39 12/05/25 15:40 1m
4314687 RGTI Buy $11.17 $11.09 1791 -0.72% ($-143.28) True $11.00 12/05/25 15:38 12/05/25 15:39 1m
4317548 SOUN Buy $10.58 $10.54 1890 -0.44% ($-87.51) True $10.40 12/05/25 15:37 12/05/25 15:38 1m
4317535 SOUN Buy $10.63 $10.55 1881 -0.78% ($-156.12) True $10.45 12/05/25 15:35 12/05/25 15:36 1m
4314626 RGTI Buy $11.23 $11.22 1780 -0.11% ($-21.72) True $11.03 12/05/25 15:34 12/05/25 15:35 1m
4317524 SOUN Buy $10.67 $10.60 1874 -0.65% ($-129.87) True $10.49 12/05/25 15:33 12/05/25 15:34 1m
4314622 RGTI Buy $11.32 $11.27 1766 -0.44% ($-88.30) True $11.13 12/05/25 15:32 12/05/25 15:33 1m
4317517 SOUN Buy $10.70 $10.69 1868 -0.15% ($-30.26) True $10.51 12/05/25 15:31 12/05/25 15:32 1m
4314567 RGTI Buy $11.22 $11.34 1783 1.13% ($225.01) True $11.04 12/05/25 15:30 12/05/25 15:31 1m
4317508 SOUN Buy $10.62 $10.66 1883 0.33% ($66.09) True $10.42 12/05/25 15:29 12/05/25 15:30 1m
4314320 RGTI Buy $11.21 $11.19 1784 -0.18% ($-35.68) True $11.03 12/05/25 15:28 12/05/25 15:29 1m
4317502 SOUN Buy $10.69 $10.65 1871 -0.33% ($-65.49) True $10.50 12/05/25 15:27 12/05/25 15:28 1m
4314258 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4317493 SOUN Buy $10.68 $10.65 1873 -0.23% ($-45.51) True $10.47 12/05/25 15:25 12/05/25 15:26 1m
4314229 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4317481 SOUN Buy $10.72 $10.77 1865 0.42% ($83.93) True $10.53 12/05/25 15:23 12/05/25 15:24 1m
4314144 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4317456 SOUN Buy $10.83 $10.73 1846 -0.92% ($-184.60) True $10.63 12/05/25 15:21 12/05/25 15:22 1m
4314069 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4317446 SOUN Buy $10.85 $10.82 1843 -0.28% ($-55.47) True $10.64 12/05/25 15:19 12/05/25 15:20 1m
4313970 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4317435 SOUN Buy $10.85 $10.87 1844 0.28% ($55.14) True $10.64 12/05/25 15:17 12/05/25 15:18 1m
4313897 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4317429 SOUN Buy $10.91 $10.87 1833 -0.41% ($-81.57) False $10.70 12/05/25 15:15 12/05/25 15:16 1m
4313841 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4317422 SOUN Buy $10.91 $10.91 1833 -0.05% ($-9.17) False $10.70 12/05/25 15:13 12/05/25 15:14 1m
4313836 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4317399 SOUN Buy $10.82 $10.93 1849 1.02% ($203.39) True $10.62 12/05/25 15:11 12/05/25 15:12 1m
4313814 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4317374 SOUN Buy $10.96 $10.87 1824 -0.82% ($-163.61) False $10.77 12/05/25 15:09 12/05/25 15:10 1m
4313740 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4317345 SOUN Buy $10.43 $11.04 1917 5.86% ($1172.05) True $10.24 12/05/25 14:31 12/05/25 15:08 37m
4313722 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4313669 RGTI Buy $11.65 $11.61 1716 -0.39% ($-77.22) False $11.51 12/05/25 14:49 12/05/25 15:05 16m
4313647 RGTI Buy $11.57 $11.61 1727 0.26% ($52.50) True $11.44 12/05/25 14:47 12/05/25 14:48 1m
4313561 RGTI Buy $11.73 $11.63 1705 -0.85% ($-170.50) False $11.58 12/05/25 14:44 12/05/25 14:46 2m
4317320 SOUN Buy $10.46 $10.34 1912 -1.09% ($-217.97) True $10.29 12/05/25 14:29 12/05/25 14:30 1m
4317292 SOUN Buy $10.57 $10.39 1893 -1.7% ($-340.74) True $10.37 12/05/25 14:16 12/05/25 14:28 12m
4314913 QBTS Buy $11.02 $11.06 1815 0.41% ($81.68) True $10.77 09/05/25 15:39 09/05/25 16:06 27m
4313801 RGTI Buy $10.17 $10.25 1966 0.8% ($160.62) True $10.07 09/05/25 15:43 09/05/25 16:05 22m
4309833 MARA Buy $15.03 $14.95 1331 -0.53% ($-106.48) True $14.88 09/05/25 15:48 09/05/25 15:49 1m
4309787 MARA Buy $15.08 $15.04 1326 -0.23% ($-46.41) True $14.92 09/05/25 15:46 09/05/25 15:47 1m
4309656 MARA Buy $15.13 $15.10 1321 -0.23% ($-46.24) True $14.97 09/05/25 15:44 09/05/25 15:45 1m
4313773 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4309557 MARA Buy $15.11 $15.11 1323 -0.01% ($-1.98) True $14.94 09/05/25 15:40 09/05/25 15:41 1m
4313766 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4309510 MARA Buy $15.10 $15.09 1324 -0.07% ($-13.24) True $14.92 09/05/25 15:38 09/05/25 15:39 1m
4313764 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4314881 QBTS Buy $10.91 $11.04 1834 1.26% ($251.26) True $10.63 09/05/25 15:37 09/05/25 15:38 1m
4314862 QBTS Buy $10.95 $10.89 1825 -0.64% ($-127.57) True $10.67 09/05/25 15:35 09/05/25 15:36 1m
4313727 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4309341 MARA Buy $15.10 $15.14 1324 0.23% ($46.34) True $14.91 09/05/25 15:34 09/05/25 15:35 1m
4314839 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4313725 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4309227 MARA Buy $15.10 $15.05 1324 -0.33% ($-66.20) True $14.89 09/05/25 15:32 09/05/25 15:33 1m
4313716 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4314818 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.71 09/05/25 15:31 09/05/25 15:32 1m
4309098 MARA Buy $15.18 $15.14 1317 -0.27% ($-53.87) True $14.98 09/05/25 15:30 09/05/25 15:31 1m
4314806 QBTS Buy $11.03 $11.00 1813 -0.27% ($-54.39) False $10.73 09/05/25 15:29 09/05/25 15:30 1m
4313658 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4309000 MARA Buy $15.20 $15.21 1316 0.07% ($13.16) True $14.98 09/05/25 15:28 09/05/25 15:29 1m
4314783 QBTS Buy $10.99 $11.08 1819 0.81% ($161.53) True $10.69 09/05/25 15:27 09/05/25 15:28 1m
4308973 MARA Buy $15.20 $15.19 1316 -0.08% ($-15.53) True $14.98 09/05/25 15:26 09/05/25 15:27 1m
4314773 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4308876 MARA Buy $15.17 $15.18 1318 0.03% ($6.59) True $14.95 09/05/25 15:24 09/05/25 15:25 1m
4314763 QBTS Buy $11.11 $10.89 1800 -2.03% ($-405.00) False $10.84 09/05/25 15:23 09/05/25 15:24 1m
4308814 MARA Buy $15.26 $15.18 1311 -0.52% ($-104.88) True $15.05 09/05/25 15:22 09/05/25 15:23 1m
4314738 QBTS Buy $11.12 $11.12 1798 -0.01% ($-2.70) False $10.85 09/05/25 15:21 09/05/25 15:22 1m
4308734 MARA Buy $15.35 $15.34 1303 -0.03% ($-6.78) True $15.14 09/05/25 15:20 09/05/25 15:21 1m
4314723 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4308676 MARA Buy $15.50 $15.37 1290 -0.81% ($-162.41) False $15.31 09/05/25 15:18 09/05/25 15:19 1m
4314712 QBTS Buy $11.20 $11.05 1786 -1.34% ($-267.90) False $10.92 09/05/25 15:17 09/05/25 15:18 1m
4308607 MARA Buy $15.44 $15.46 1295 0.13% ($25.64) True $15.25 09/05/25 15:16 09/05/25 15:17 1m
4314702 QBTS Buy $11.17 $11.15 1790 -0.22% ($-44.75) False $10.89 09/05/25 15:15 09/05/25 15:16 1m
4308503 MARA Buy $15.47 $15.47 1292 -0.04% ($-8.01) False $15.30 09/05/25 15:14 09/05/25 15:15 1m
4314694 QBTS Buy $11.19 $11.29 1787 0.85% ($170.48) True $10.91 09/05/25 15:13 09/05/25 15:14 1m
4308448 MARA Buy $15.46 $15.45 1293 -0.1% ($-19.40) False $15.27 09/05/25 15:12 09/05/25 15:13 1m
4314683 QBTS Buy $11.21 $11.20 1784 -0.09% ($-17.66) False $10.91 09/05/25 15:11 09/05/25 15:12 1m
4308422 MARA Buy $15.65 $15.54 1278 -0.7% ($-139.69) False $15.47 09/05/25 15:05 09/05/25 15:11 6m
4314628 QBTS Buy $11.45 $11.27 1746 -1.56% ($-312.53) False $11.16 09/05/25 15:09 09/05/25 15:10 1m
4314565 QBTS Buy $11.33 $11.36 1765 0.28% ($55.77) True $11.03 09/05/25 15:07 09/05/25 15:08 1m
4314560 QBTS Buy $11.35 $11.27 1762 -0.71% ($-141.31) False $11.04 09/05/25 15:05 09/05/25 15:06 1m
4314479 QBTS Buy $11.19 $11.25 1787 0.54% ($107.04) True $10.88 09/05/25 15:03 09/05/25 15:04 1m
4314297 QBTS Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $10.90 09/05/25 15:01 09/05/25 15:02 1m
4314210 QBTS Buy $11.46 $11.34 1745 -1.05% ($-209.23) False $11.17 09/05/25 14:58 09/05/25 15:00 2m
4314111 QBTS Buy $11.09 $11.34 1804 2.3% ($460.02) True $10.72 09/05/25 14:42 09/05/25 14:57 15m
4314042 QBTS Buy $10.98 $11.03 1821 0.46% ($91.05) True $10.61 09/05/25 14:14 09/05/25 14:41 27m
4313915 RGTI Buy $9.93 $10.01 2015 0.87% ($173.69) True $9.78 08/05/25 15:40 08/05/25 16:22 42m
4314819 IONQ Buy $29.85 $29.93 670 0.27% ($53.60) True $29.50 08/05/25 15:59 08/05/25 16:22 23m
4315054 QBTS Buy $9.52 $9.49 2101 -0.27% ($-53.37) True $9.37 08/05/25 15:54 08/05/25 16:03 9m
4317957 LPSN Buy $0.89 $0.89 22441 -0.11% ($-22.44) False $0.89 08/05/25 16:00 08/05/25 16:01 1m
4308650 CRON Buy $2.00 $1.99 10025 -0.2% ($-40.10) False $1.98 08/05/25 15:59 08/05/25 16:00 1m
4308549 CRON Buy $2.00 $2.00 10000 -0.23% ($-45.00) False $1.98 08/05/25 15:57 08/05/25 15:58 1m
4314803 IONQ Buy $29.92 $29.74 668 -0.6% ($-118.97) True $29.58 08/05/25 15:54 08/05/25 15:57 3m
4317938 LPSN Buy $0.89 $0.89 22441 0.2% ($40.39) True $0.88 08/05/25 15:56 08/05/25 15:57 1m
4308495 CRON Buy $2.00 $1.99 10025 -0.25% ($-50.13) False $1.98 08/05/25 15:55 08/05/25 15:56 1m
4317922 LPSN Buy $0.89 $0.89 22461 0.08% ($15.72) True $0.88 08/05/25 15:54 08/05/25 15:55 1m
4315043 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:53 1m
4317911 LPSN Buy $0.90 $0.89 22284 -0.79% ($-158.22) False $0.88 08/05/25 15:49 08/05/25 15:53 4m
4314797 IONQ Buy $29.88 $29.94 669 0.2% ($40.14) True $29.48 08/05/25 15:52 08/05/25 15:53 1m
4308426 CRON Buy $2.00 $2.00 10001 -0.24% ($-48.00) False $1.98 08/05/25 15:52 08/05/25 15:53 1m
4314777 IONQ Buy $29.97 $29.88 667 -0.33% ($-65.03) True $29.58 08/05/25 15:50 08/05/25 15:51 1m
4315021 QBTS Buy $9.49 $9.52 2108 0.32% ($63.24) True $9.30 08/05/25 15:38 08/05/25 15:51 13m
4314749 IONQ Buy $29.96 $29.92 667 -0.12% ($-23.35) True $29.51 08/05/25 15:48 08/05/25 15:49 1m
4314743 IONQ Buy $30.04 $29.97 665 -0.25% ($-49.54) True $29.59 08/05/25 15:46 08/05/25 15:47 1m
4317905 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4314726 IONQ Buy $30.03 $30.06 666 0.12% ($23.31) True $29.56 08/05/25 15:44 08/05/25 15:45 1m
4314714 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4308260 CRON Buy $1.99 $2.00 10050 0.26% ($51.26) True $1.97 08/05/25 15:38 08/05/25 15:42 4m
4314699 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4317899 LPSN Buy $0.91 $0.89 22099 -1.28% ($-256.35) False $0.89 08/05/25 15:41 08/05/25 15:41 0m
4317892 LPSN Buy $0.89 $0.90 22545 1.25% ($250.25) True $0.88 08/05/25 15:39 08/05/25 15:40 1m
4313849 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4317879 LPSN Buy $0.89 $0.89 22479 -0.02% ($-4.50) False $0.88 08/05/25 15:07 08/05/25 15:38 31m
4313831 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4314954 QBTS Buy $9.15 $9.46 2185 3.39% ($677.35) True $8.87 08/05/25 15:03 08/05/25 15:37 34m
4308227 CRON Buy $2.00 $2.00 9982 -0.18% ($-35.94) False $1.99 08/05/25 15:34 08/05/25 15:36 2m
4313781 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4314655 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4308042 CRON Buy $2.00 $2.00 10000 -0.05% ($-9.00) False $1.98 08/05/25 15:32 08/05/25 15:33 1m
4313731 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4314557 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4313698 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4307930 CRON Buy $2.01 $2.00 9950 -0.5% ($-100.50) False $1.99 08/05/25 15:28 08/05/25 15:31 3m
4314386 IONQ Buy $30.18 $29.95 662 -0.76% ($-152.26) True $29.81 08/05/25 15:23 08/05/25 15:30 7m
4307402 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4317863 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4317856 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4317850 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4314896 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4314866 QBTS Buy $9.00 $9.11 2222 1.17% ($233.31) True $8.76 08/05/25 14:43 08/05/25 15:00 17m
4317840 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4314843 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4314823 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4317830 LPSN Buy $0.89 $0.88 22469 -1.02% ($-204.47) False $0.88 08/05/25 14:37 08/05/25 14:38 1m
4314776 QBTS Buy $8.48 $8.98 2359 5.96% ($1191.30) True $8.15 08/05/25 13:57 08/05/25 14:38 41m
4317818 LPSN Buy $0.90 $0.89 22202 -1.19% ($-237.56) False $0.89 08/05/25 14:35 08/05/25 14:36 1m
4317810 LPSN Buy $0.90 $0.90 22204 0.33% ($66.61) True $0.89 08/05/25 14:30 08/05/25 14:34 4m
4317803 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4317794 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4317782 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4317771 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4317765 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4317757 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4317738 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4317735 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4317728 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4317714 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4317702 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4317699 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4314757 QBTS Buy $8.43 $8.51 2371 0.86% ($172.85) True $8.08 08/05/25 13:55 08/05/25 13:56 1m
4314729 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4314721 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4314703 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4314690 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4314659 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4314566 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4314310 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4314221 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4314174 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4314124 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4314033 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4310217 HIMS Buy $50.26 $49.97 397 -0.57% ($-113.42) True $49.64 07/05/25 15:57 07/05/25 16:08 11m
4311489 HIMS Buy $45.62 $45.50 438 -0.27% ($-53.09) True $45.01 06/05/25 16:00 06/05/25 16:01 1m
4311371 HIMS Buy $45.77 $45.71 436 -0.13% ($-25.29) True $45.16 06/05/25 15:58 06/05/25 15:59 1m
4311359 HIMS Buy $45.62 $45.54 438 -0.18% ($-35.04) True $44.99 06/05/25 15:56 06/05/25 15:57 1m
4311326 HIMS Buy $45.86 $45.77 436 -0.2% ($-40.77) True $45.23 06/05/25 15:54 06/05/25 15:55 1m
4311179 HIMS Buy $45.98 $46.10 435 0.26% ($52.42) True $45.31 06/05/25 15:52 06/05/25 15:53 1m
4311143 HIMS Buy $46.13 $46.01 433 -0.26% ($-51.96) True $45.47 06/05/25 15:50 06/05/25 15:51 1m
4311130 HIMS Buy $46.33 $46.31 431 -0.05% ($-10.52) True $45.60 06/05/25 15:46 06/05/25 15:49 3m
4310969 HIMS Buy $46.23 $46.39 432 0.35% ($69.12) True $45.46 06/05/25 15:44 06/05/25 15:45 1m
4310574 HIMS Buy $46.38 $46.37 431 -0.03% ($-6.47) True $45.59 06/05/25 15:42 06/05/25 15:43 1m
4310508 HIMS Buy $45.97 $46.44 435 1.04% ($207.28) True $45.23 06/05/25 15:12 06/05/25 15:41 29m
4310480 HIMS Buy $45.63 $45.90 438 0.6% ($120.45) True $44.59 06/05/25 14:41 06/05/25 15:11 30m
4310453 HIMS Buy $45.35 $45.22 441 -0.29% ($-57.33) True $44.26 06/05/25 14:39 06/05/25 14:40 1m
4310427 HIMS Buy $44.11 $45.22 453 2.54% ($506.91) True $42.67 06/05/25 14:15 06/05/25 14:38 23m
4310410 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4310378 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4310344 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4310322 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4310297 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4310291 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4310274 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4310210 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4310179 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4310161 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4316849 GDEV Buy $13.75 $16.66 1454 21.16% ($4231.14) True $12.85 05/05/25 15:15 05/05/25 18:44 3.5h
4316839 GDEV Buy $13.76 $13.75 1453 -0.07% ($-14.53) True $12.57 05/05/25 15:12 05/05/25 15:14 2m
4316837 GDEV Buy $13.90 $13.75 1438 -1.08% ($-215.70) True $12.49 05/05/25 15:10 05/05/25 15:11 1m
4316832 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4316814 GDEV Buy $14.01 $13.52 1427 -3.5% ($-699.23) True $12.88 05/05/25 15:06 05/05/25 15:07 1m
4316807 GDEV Buy $14.40 $14.04 1388 -2.5% ($-499.68) True $13.28 05/05/25 15:02 05/05/25 15:05 3m
4316791 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4316789 GDEV Buy $15.00 $13.63 1333 -9.13% ($-1826.21) True $14.45 05/05/25 14:56 05/05/25 14:56 0m
4316782 GDEV Buy $13.96 $13.91 1433 -0.32% ($-64.49) True $13.64 05/05/25 14:49 05/05/25 14:54 5m
4316758 GDEV Buy $14.64 $14.00 1366 -4.37% ($-874.24) True $14.36 05/05/25 14:47 05/05/25 14:48 1m
4316683 GDEV Buy $14.45 $14.60 1384 1.04% ($207.60) True $13.81 05/05/25 14:40 05/05/25 14:44 4m
4316645 GDEV Buy $14.51 $14.51 1378 0.03% ($6.89) True $13.65 05/05/25 14:22 05/05/25 14:38 16m
4313907 RGTI Buy $10.57 $10.76 1893 1.86% ($371.03) True $10.42 02/05/25 15:34 02/05/25 16:18 44m
4309551 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4309442 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4309345 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4309313 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4309110 ASTS Buy $27.05 $27.20 739 0.55% ($110.85) True $26.72 02/05/25 15:36 02/05/25 15:52 16m
4309013 ASTS Buy $26.92 $26.93 742 0.04% ($7.42) True $26.57 02/05/25 15:34 02/05/25 15:35 1m
4308930 ASTS Buy $26.97 $27.03 741 0.24% ($48.17) True $26.62 02/05/25 15:32 02/05/25 15:33 1m
4308833 ASTS Buy $26.96 $27.03 741 0.26% ($52.39) True $26.59 02/05/25 15:30 02/05/25 15:31 1m
4308724 ASTS Buy $26.99 $26.89 741 -0.39% ($-77.81) False $26.64 02/05/25 15:28 02/05/25 15:29 1m
4308696 ASTS Buy $27.13 $27.09 737 -0.15% ($-29.48) False $26.77 02/05/25 15:26 02/05/25 15:27 1m
4308608 ASTS Buy $27.12 $27.13 737 0.04% ($7.44) True $26.73 02/05/25 15:24 02/05/25 15:25 1m
4308554 ASTS Buy $26.96 $26.99 741 0.11% ($22.23) True $26.59 02/05/25 15:22 02/05/25 15:23 1m
4308507 ASTS Buy $26.84 $26.88 745 0.15% ($29.80) True $26.47 02/05/25 15:20 02/05/25 15:21 1m
4308441 ASTS Buy $26.75 $26.85 747 0.37% ($74.70) True $26.39 02/05/25 15:18 02/05/25 15:19 1m
4308386 ASTS Buy $26.98 $26.75 741 -0.83% ($-166.73) False $26.63 02/05/25 15:16 02/05/25 15:17 1m
4308292 ASTS Buy $26.92 $27.02 742 0.35% ($70.49) True $26.57 02/05/25 15:14 02/05/25 15:15 1m
4308206 ASTS Buy $27.17 $27.16 736 -0.04% ($-7.36) False $26.78 02/05/25 15:12 02/05/25 15:13 1m
4308167 ASTS Buy $27.23 $27.16 734 -0.23% ($-46.24) False $26.86 02/05/25 14:57 02/05/25 15:11 14m
4307944 ASTS Buy $27.30 $27.00 732 -1.1% ($-219.60) False $26.85 02/05/25 14:39 02/05/25 14:56 17m
4313094 HIMS Buy $34.44 $35.98 580 4.47% ($893.20) True $33.95 29/04/25 15:59 29/04/25 16:56 57m
4313569 OKTA Buy $111.51 $111.52 179 0.01% ($2.24) True $111.01 29/04/25 15:37 29/04/25 16:29 52m
4315038 SOFI Buy $13.48 $13.51 1483 0.19% ($37.08) True $13.36 29/04/25 15:59 29/04/25 16:00 1m
4313040 HIMS Buy $34.30 $34.31 583 0.04% ($7.29) True $33.78 29/04/25 15:57 29/04/25 15:58 1m
4315022 SOFI Buy $13.45 $13.46 1486 0.07% ($14.71) True $13.32 29/04/25 15:57 29/04/25 15:58 1m
4315008 SOFI Buy $13.52 $13.49 1479 -0.18% ($-35.05) False $13.39 29/04/25 15:55 29/04/25 15:56 1m
4312984 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4314969 SOFI Buy $13.53 $13.56 1478 0.22% ($44.34) True $13.40 29/04/25 15:53 29/04/25 15:54 1m
4312925 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4312808 HIMS Buy $34.05 $34.21 587 0.47% ($94.45) True $33.52 29/04/25 15:32 29/04/25 15:52 20m
4314915 SOFI Buy $13.50 $13.57 1481 0.52% ($103.67) True $13.35 29/04/25 15:25 29/04/25 15:52 27m
4312719 HIMS Buy $33.61 $33.73 595 0.37% ($74.26) True $33.09 29/04/25 15:30 29/04/25 15:31 1m
4312658 HIMS Buy $33.90 $33.79 589 -0.34% ($-67.62) True $33.38 29/04/25 15:28 29/04/25 15:29 1m
4312570 HIMS Buy $33.87 $33.84 590 -0.1% ($-20.65) True $33.32 29/04/25 15:26 29/04/25 15:27 1m
4312483 HIMS Buy $33.76 $33.68 592 -0.25% ($-49.14) True $33.19 29/04/25 15:24 29/04/25 15:25 1m
4314889 SOFI Buy $13.47 $13.48 1485 0.07% ($14.85) True $13.32 29/04/25 15:14 29/04/25 15:24 10m
4312064 HIMS Buy $33.71 $33.76 593 0.14% ($28.46) True $33.07 29/04/25 15:22 29/04/25 15:23 1m
4312035 HIMS Buy $33.48 $33.47 597 -0.01% ($-2.99) True $32.79 29/04/25 15:20 29/04/25 15:21 1m
4311975 HIMS Buy $33.11 $33.27 604 0.48% ($95.55) True $32.42 29/04/25 15:18 29/04/25 15:19 1m
4311873 HIMS Buy $33.15 $33.03 603 -0.36% ($-72.60) True $32.47 29/04/25 15:16 29/04/25 15:17 1m
4311732 HIMS Buy $33.32 $33.13 600 -0.59% ($-117.00) True $32.65 29/04/25 15:14 29/04/25 15:15 1m
4314868 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4311678 HIMS Buy $33.56 $33.41 595 -0.46% ($-91.45) True $32.86 29/04/25 15:12 29/04/25 15:13 1m
4314841 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4311605 HIMS Buy $33.63 $33.56 594 -0.21% ($-41.58) True $32.89 29/04/25 14:54 29/04/25 15:11 17m
4314822 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4314784 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4314768 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4314734 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4314716 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4314696 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4314650 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4314556 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4314492 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4311510 HIMS Buy $33.08 $33.17 604 0.26% ($51.28) True $32.37 29/04/25 14:52 29/04/25 14:53 1m
4311403 HIMS Buy $33.24 $33.43 601 0.56% ($111.19) True $32.55 29/04/25 14:50 29/04/25 14:51 1m
4314301 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4314211 SOFI Buy $13.65 $13.61 1465 -0.26% ($-51.28) False $13.45 29/04/25 14:48 29/04/25 14:49 1m
4311349 HIMS Buy $33.52 $33.37 596 -0.43% ($-86.66) True $32.79 29/04/25 14:48 29/04/25 14:49 1m
4314112 SOFI Buy $13.69 $13.64 1460 -0.4% ($-80.30) False $13.49 29/04/25 14:45 29/04/25 14:47 2m
4311226 HIMS Buy $33.67 $33.46 594 -0.61% ($-121.77) True $32.93 29/04/25 14:46 29/04/25 14:47 1m
4311146 HIMS Buy $33.53 $33.60 596 0.22% ($44.70) True $32.72 29/04/25 14:44 29/04/25 14:45 1m
4314010 SOFI Buy $13.62 $13.67 1468 0.4% ($80.59) True $13.42 29/04/25 14:43 29/04/25 14:44 1m
4311049 HIMS Buy $33.73 $33.68 593 -0.14% ($-27.04) True $32.93 29/04/25 14:42 29/04/25 14:43 1m
4314003 SOFI Buy $13.71 $13.58 1458 -0.95% ($-189.54) False $13.52 29/04/25 14:41 29/04/25 14:42 1m
4310955 HIMS Buy $33.72 $33.88 593 0.46% ($92.09) True $32.92 29/04/25 14:40 29/04/25 14:41 1m
4313919 SOFI Buy $13.77 $13.73 1451 -0.31% ($-61.96) False $13.60 29/04/25 14:38 29/04/25 14:40 2m
4310561 HIMS Buy $33.55 $33.83 596 0.83% ($166.88) True $32.65 29/04/25 14:38 29/04/25 14:39 1m
4310528 HIMS Buy $33.77 $33.73 592 -0.11% ($-21.55) True $32.85 29/04/25 14:36 29/04/25 14:37 1m
4313871 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4313818 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4310509 HIMS Buy $34.00 $34.12 588 0.35% ($70.56) True $33.07 29/04/25 14:34 29/04/25 14:35 1m
4313790 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4310493 HIMS Buy $33.81 $34.05 591 0.71% ($141.84) True $32.91 29/04/25 14:32 29/04/25 14:33 1m
4313743 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4310485 HIMS Buy $33.96 $33.82 588 -0.41% ($-82.79) True $33.03 29/04/25 14:30 29/04/25 14:31 1m
4313718 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4310483 HIMS Buy $34.13 $34.13 586 0.01% ($2.58) True $33.20 29/04/25 14:28 29/04/25 14:29 1m
4313634 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4310456 HIMS Buy $34.27 $34.07 583 -0.57% ($-114.15) True $33.28 29/04/25 14:26 29/04/25 14:27 1m
4310424 HIMS Buy $35.04 $34.82 570 -0.63% ($-125.40) True $34.17 29/04/25 14:24 29/04/25 14:25 1m
4313633 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4310409 HIMS Buy $35.02 $34.90 571 -0.33% ($-66.41) True $34.15 29/04/25 14:22 29/04/25 14:23 1m
4310377 HIMS Buy $35.42 $34.93 564 -1.39% ($-278.22) True $34.55 29/04/25 14:20 29/04/25 14:21 1m
4310335 HIMS Buy $35.90 $35.42 557 -1.34% ($-267.36) False $34.85 29/04/25 14:05 29/04/25 14:19 14m
4310324 HIMS Buy $35.43 $35.54 564 0.31% ($62.04) True $34.36 29/04/25 14:03 29/04/25 14:04 1m
4310283 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4310263 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4310198 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4310177 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4310165 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4310149 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4310137 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4310115 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4310077 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4310057 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4310002 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4309960 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4309924 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4309917 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4309888 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4309841 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4318356 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4318351 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4318348 AHT Buy $6.07 $6.05 3294 -0.28% ($-55.34) False $5.89 25/04/25 14:58 25/04/25 14:59 1m
4318347 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4318346 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4318342 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4309226 RKLB Buy $20.51 $20.64 975 0.68% ($136.40) True $20.31 15/04/25 15:59 15/04/25 16:18 19m
4309107 RKLB Buy $20.46 $20.45 977 -0.05% ($-9.77) True $20.26 15/04/25 15:57 15/04/25 15:58 1m
4309068 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4315951 GME Buy $23.89 $23.95 837 0.28% ($56.50) True $23.71 27/03/25 16:00 27/03/25 16:01 1m
4315934 GME Buy $23.94 $23.95 835 0.01% ($2.09) True $23.75 27/03/25 15:58 27/03/25 15:59 1m
4315921 GME Buy $23.96 $23.98 834 0.08% ($16.68) True $23.75 27/03/25 15:56 27/03/25 15:57 1m
4315906 GME Buy $23.96 $23.97 834 0.03% ($5.84) True $23.75 27/03/25 15:54 27/03/25 15:55 1m
4315895 GME Buy $23.93 $23.92 835 -0.01% ($-2.09) False $23.70 27/03/25 15:52 27/03/25 15:53 1m
4315879 GME Buy $23.89 $23.95 837 0.26% ($51.31) True $23.67 27/03/25 15:50 27/03/25 15:51 1m
4315841 GME Buy $23.84 $23.98 838 0.59% ($117.32) True $23.63 27/03/25 15:48 27/03/25 15:49 1m
4315809 GME Buy $23.76 $23.71 841 -0.21% ($-41.55) False $23.56 27/03/25 15:46 27/03/25 15:47 1m
4315799 GME Buy $23.81 $23.81 839 -0.02% ($-3.69) False $23.62 27/03/25 15:44 27/03/25 15:45 1m
4315724 GME Buy $23.97 $23.84 834 -0.53% ($-106.84) False $23.76 27/03/25 15:42 27/03/25 15:43 1m
4315717 GME Buy $23.98 $23.97 834 -0.05% ($-9.34) False $23.76 27/03/25 15:40 27/03/25 15:41 1m
4315715 GME Buy $24.11 $24.04 829 -0.29% ($-57.28) False $23.90 27/03/25 15:38 27/03/25 15:39 1m
4315699 GME Buy $24.10 $24.14 830 0.17% ($33.20) True $23.87 27/03/25 15:36 27/03/25 15:37 1m
4315695 GME Buy $24.07 $24.12 830 0.18% ($35.28) True $23.86 27/03/25 15:34 27/03/25 15:35 1m
4315686 GME Buy $24.18 $24.12 827 -0.23% ($-45.49) False $23.96 27/03/25 15:32 27/03/25 15:33 1m
4315663 GME Buy $24.24 $24.21 825 -0.11% ($-22.69) False $24.01 27/03/25 15:30 27/03/25 15:31 1m
4315636 GME Buy $24.30 $24.22 823 -0.33% ($-65.84) False $24.05 27/03/25 15:28 27/03/25 15:29 1m
4315614 GME Buy $24.42 $24.37 818 -0.2% ($-39.59) False $24.19 27/03/25 15:26 27/03/25 15:27 1m
4315608 GME Buy $24.44 $24.46 818 0.1% ($20.45) True $24.20 27/03/25 15:24 27/03/25 15:25 1m
4315589 GME Buy $24.33 $24.36 822 0.12% ($24.66) True $24.10 27/03/25 15:22 27/03/25 15:23 1m
4315577 GME Buy $24.47 $24.41 817 -0.24% ($-48.94) False $24.22 27/03/25 15:20 27/03/25 15:21 1m
4315556 GME Buy $24.38 $24.47 820 0.36% ($72.90) True $24.13 27/03/25 15:18 27/03/25 15:19 1m
4315534 GME Buy $24.34 $24.42 821 0.33% ($65.68) True $24.09 27/03/25 15:16 27/03/25 15:17 1m
4315510 GME Buy $24.58 $24.45 813 -0.56% ($-111.79) False $24.37 27/03/25 15:14 27/03/25 15:15 1m
4315494 GME Buy $24.67 $24.59 810 -0.32% ($-64.80) False $24.46 27/03/25 15:12 27/03/25 15:13 1m
4315471 GME Buy $24.67 $24.67 810 0.02% ($4.05) True $24.46 27/03/25 15:10 27/03/25 15:11 1m
4315463 GME Buy $24.79 $24.73 806 -0.26% ($-52.39) False $24.61 27/03/25 15:08 27/03/25 15:09 1m
4315462 GME Buy $24.96 $24.96 801 0.02% ($4.01) True $24.80 27/03/25 15:05 27/03/25 15:07 2m
4315450 GME Buy $24.94 $24.96 802 0.1% ($20.05) True $24.69 27/03/25 14:42 27/03/25 15:04 22m
4315435 GME Buy $24.88 $24.86 804 -0.06% ($-12.06) False $24.66 27/03/25 14:37 27/03/25 14:41 4m
4315423 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4315395 GME Buy $24.86 $24.88 804 0.06% ($12.06) True $24.63 27/03/25 14:31 27/03/25 14:34 3m
4315379 GME Buy $24.94 $24.88 802 -0.23% ($-45.15) False $24.71 27/03/25 14:29 27/03/25 14:30 1m
4315348 GME Buy $24.82 $24.84 805 0.06% ($12.08) True $24.55 27/03/25 14:24 27/03/25 14:26 2m
4315324 GME Buy $24.78 $24.77 807 -0.04% ($-8.07) False $24.34 27/03/25 14:03 27/03/25 14:23 20m
4315312 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4315283 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4315262 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4315252 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4315235 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4315205 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4315201 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4315103 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4315825 GME Buy $29.12 $29.13 686 0.03% ($6.24) True $28.75 26/03/25 15:59 26/03/25 16:00 1m
4315784 GME Buy $29.20 $29.18 684 -0.07% ($-13.68) False $28.83 26/03/25 15:57 26/03/25 15:58 1m
4315729 GME Buy $29.08 $29.10 687 0.05% ($10.51) True $28.73 26/03/25 15:55 26/03/25 15:56 1m
4315714 GME Buy $28.91 $29.00 691 0.31% ($62.19) True $28.56 26/03/25 15:53 26/03/25 15:54 1m
4315703 GME Buy $28.94 $28.87 691 -0.24% ($-48.37) False $28.59 26/03/25 15:51 26/03/25 15:52 1m
4315696 GME Buy $29.13 $29.04 686 -0.31% ($-62.63) False $28.80 26/03/25 15:49 26/03/25 15:50 1m
4315675 GME Buy $29.18 $29.05 685 -0.44% ($-88.23) False $28.87 26/03/25 15:47 26/03/25 15:48 1m
4315664 GME Buy $29.25 $29.21 683 -0.14% ($-27.32) False $28.93 26/03/25 15:45 26/03/25 15:46 1m
4315638 GME Buy $29.21 $29.22 684 0.03% ($6.84) True $28.87 26/03/25 15:43 26/03/25 15:44 1m
4315613 GME Buy $29.42 $29.41 679 -0.05% ($-9.30) False $29.10 26/03/25 15:38 26/03/25 15:42 4m
4315595 GME Buy $29.46 $29.37 678 -0.32% ($-64.41) False $29.12 26/03/25 15:36 26/03/25 15:37 1m
4315584 GME Buy $29.44 $29.40 679 -0.14% ($-27.16) False $29.08 26/03/25 15:34 26/03/25 15:35 1m
4315573 GME Buy $29.33 $29.36 681 0.09% ($17.30) True $28.99 26/03/25 15:32 26/03/25 15:33 1m
4315559 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4315518 GME Buy $29.41 $29.38 680 -0.1% ($-20.40) False $29.01 26/03/25 15:16 26/03/25 15:29 13m
4315495 GME Buy $29.32 $29.36 682 0.13% ($25.78) True $28.89 26/03/25 15:12 26/03/25 15:15 3m
4315486 GME Buy $29.31 $29.28 682 -0.11% ($-21.14) False $28.88 26/03/25 15:10 26/03/25 15:11 1m
4315477 GME Buy $29.26 $29.22 683 -0.15% ($-30.74) False $28.82 26/03/25 15:08 26/03/25 15:09 1m
4315466 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4315447 GME Buy $29.39 $29.07 680 -1.07% ($-214.34) False $28.85 26/03/25 14:59 26/03/25 15:05 6m
4315416 GME Buy $28.93 $29.24 691 1.08% ($216.28) True $28.43 26/03/25 14:46 26/03/25 14:58 12m
4315390 GME Buy $28.95 $28.71 690 -0.82% ($-163.32) False $28.48 26/03/25 14:44 26/03/25 14:45 1m
4315351 GME Buy $28.22 $28.94 708 2.55% ($509.76) True $27.48 26/03/25 14:03 26/03/25 14:43 40m
4315325 GME Buy $28.10 $27.92 711 -0.61% ($-122.51) True $27.36 26/03/25 13:58 26/03/25 14:02 4m
4315272 GME Buy $28.01 $28.08 714 0.27% ($53.55) True $26.90 26/03/25 13:44 26/03/25 13:55 11m
4315259 GME Buy $27.95 $27.75 715 -0.68% ($-136.49) True $26.71 26/03/25 13:41 26/03/25 13:43 2m
4315248 GME Buy $27.63 $27.93 723 1.11% ($221.74) True $26.41 26/03/25 13:39 26/03/25 13:40 1m
4315226 GME Buy $27.47 $27.53 728 0.22% ($43.68) True $26.35 26/03/25 13:37 26/03/25 13:38 1m
4315190 GME Buy $27.93 $27.80 716 -0.47% ($-94.87) True $26.89 26/03/25 13:35 26/03/25 13:36 1m
4315100 GME Buy $28.15 $27.70 710 -1.59% ($-318.51) True $27.54 26/03/25 13:30 26/03/25 13:34 4m
4315357 SPCE Buy $4.17 $4.20 4796 0.64% ($127.09) True $4.10 19/03/25 15:59 19/03/25 16:00 1m
4315345 SPCE Buy $4.17 $4.18 4801 0.24% ($48.01) True $4.09 19/03/25 15:57 19/03/25 15:58 1m
4315333 SPCE Buy $4.16 $4.15 4813 -0.15% ($-29.36) True $4.08 19/03/25 15:55 19/03/25 15:56 1m
4315304 SPCE Buy $4.17 $4.15 4796 -0.41% ($-81.05) True $4.09 19/03/25 15:53 19/03/25 15:54 1m
4315292 SPCE Buy $4.22 $4.17 4744 -1.04% ($-207.79) True $4.14 19/03/25 15:51 19/03/25 15:52 1m
4315268 SPCE Buy $4.23 $4.21 4729 -0.56% ($-112.55) True $4.16 19/03/25 15:49 19/03/25 15:50 1m
4315254 SPCE Buy $4.22 $4.24 4739 0.45% ($89.09) True $4.16 19/03/25 15:47 19/03/25 15:48 1m
4315227 SPCE Buy $4.32 $4.32 4634 0.1% ($20.85) True $4.27 19/03/25 15:45 19/03/25 15:46 1m
4315209 SPCE Buy $4.35 $4.33 4598 -0.44% ($-88.28) False $4.30 19/03/25 15:43 19/03/25 15:44 1m
4315179 SPCE Buy $4.29 $4.24 4662 -1.17% ($-233.10) True $4.25 19/03/25 15:41 19/03/25 15:41 0m
4315153 SPCE Buy $4.24 $4.25 4716 0.12% ($23.58) True $4.20 19/03/25 15:39 19/03/25 15:40 1m
4315144 SPCE Buy $4.24 $4.24 4722 0.12% ($23.61) True $4.19 19/03/25 15:37 19/03/25 15:38 1m
4315133 SPCE Buy $4.23 $4.24 4724 0.04% ($7.56) True $4.19 19/03/25 15:35 19/03/25 15:36 1m
4315074 SPCE Buy $4.22 $4.24 4744 0.59% ($118.60) True $4.16 19/03/25 15:31 19/03/25 15:32 1m
4315065 SPCE Buy $4.24 $4.23 4718 -0.33% ($-65.11) True $4.19 19/03/25 15:29 19/03/25 15:30 1m
4315062 SPCE Buy $4.23 $4.25 4728 0.35% ($70.92) True $4.18 19/03/25 15:27 19/03/25 15:28 1m
4315049 SPCE Buy $4.22 $4.24 4744 0.47% ($94.88) True $4.16 19/03/25 15:25 19/03/25 15:26 1m
4315012 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4314980 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4314928 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4314870 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4314858 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.20 19/03/25 15:09 19/03/25 15:10 1m
4314842 SPCE Buy $4.25 $4.24 4705 -0.2% ($-39.52) True $4.20 19/03/25 15:07 19/03/25 15:08 1m
4314821 SPCE Buy $4.25 $4.24 4711 -0.24% ($-47.11) True $4.19 19/03/25 15:05 19/03/25 15:06 1m
4314804 SPCE Buy $4.24 $4.25 4716 0.23% ($46.69) True $4.17 19/03/25 15:01 19/03/25 15:02 1m
4314785 SPCE Buy $4.24 $4.26 4722 0.47% ($94.44) True $4.16 19/03/25 14:59 19/03/25 15:00 1m
4314765 SPCE Buy $4.28 $4.25 4677 -0.6% ($-119.26) True $4.19 19/03/25 14:57 19/03/25 14:58 1m
4314742 SPCE Buy $4.27 $4.29 4685 0.38% ($75.90) True $4.17 19/03/25 14:55 19/03/25 14:56 1m
4314720 SPCE Buy $4.25 $4.27 4705 0.35% ($70.58) True $4.13 19/03/25 14:53 19/03/25 14:54 1m
4314715 SPCE Buy $4.30 $4.29 4651 -0.35% ($-69.77) True $4.18 19/03/25 14:51 19/03/25 14:52 1m
4314692 SPCE Buy $4.23 $4.25 4728 0.35% ($70.92) True $4.10 19/03/25 14:49 19/03/25 14:50 1m
4314660 SPCE Buy $4.24 $4.25 4713 0.19% ($37.23) True $4.11 19/03/25 14:47 19/03/25 14:48 1m
4314578 SPCE Buy $4.23 $4.23 4728 0% ($0.47) True $4.09 19/03/25 14:45 19/03/25 14:46 1m
4314482 SPCE Buy $4.25 $4.28 4708 0.76% ($152.54) True $4.11 19/03/25 14:43 19/03/25 14:44 1m
4314247 SPCE Buy $4.17 $4.19 4801 0.6% ($120.03) True $4.04 19/03/25 14:41 19/03/25 14:42 1m
4314169 SPCE Buy $4.23 $4.26 4732 0.79% ($158.52) True $4.12 19/03/25 14:39 19/03/25 14:40 1m
4316313 QBTS Buy $11.28 $11.23 1773 -0.46% ($-91.31) False $11.05 18/03/25 15:57 18/03/25 16:17 20m
4316297 QBTS Buy $11.18 $11.16 1789 -0.18% ($-35.78) False $10.91 18/03/25 15:53 18/03/25 15:54 1m
4316284 QBTS Buy $11.25 $11.21 1777 -0.37% ($-74.46) False $10.98 18/03/25 15:51 18/03/25 15:52 1m
4316279 QBTS Buy $11.22 $11.17 1782 -0.41% ($-82.86) False $10.94 18/03/25 15:48 18/03/25 15:50 2m
4316772 QBTS Buy $10.78 $11.01 1856 2.18% ($436.35) True $10.54 17/03/25 15:48 17/03/25 16:20 32m
4316755 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4316697 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4316666 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4316649 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4316615 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4316603 QBTS Buy $10.86 $10.90 1841 0.32% ($64.44) True $10.64 17/03/25 15:35 17/03/25 15:37 2m
4316588 QBTS Buy $10.97 $10.88 1823 -0.85% ($-170.63) True $10.74 17/03/25 15:33 17/03/25 15:34 1m
4316569 QBTS Buy $10.87 $10.94 1839 0.58% ($116.59) True $10.63 17/03/25 15:29 17/03/25 15:30 1m
4316539 QBTS Buy $10.80 $10.94 1852 1.3% ($260.21) True $10.48 17/03/25 14:45 17/03/25 15:28 43m
4316529 QBTS Buy $10.70 $10.68 1869 -0.19% ($-37.38) True $10.36 17/03/25 14:43 17/03/25 14:44 1m
4316523 QBTS Buy $10.65 $10.69 1877 0.38% ($75.08) True $10.30 17/03/25 14:41 17/03/25 14:42 1m
4316517 QBTS Buy $10.63 $10.60 1881 -0.33% ($-65.84) True $10.24 17/03/25 14:39 17/03/25 14:40 1m
4316507 QBTS Buy $10.54 $10.61 1897 0.65% ($130.70) True $10.15 17/03/25 14:37 17/03/25 14:38 1m
4316483 QBTS Buy $10.80 $10.68 1852 -1.07% ($-213.35) True $10.42 17/03/25 14:35 17/03/25 14:36 1m
4316476 QBTS Buy $10.70 $10.67 1868 -0.31% ($-61.27) True $10.31 17/03/25 14:33 17/03/25 14:34 1m
4316459 QBTS Buy $10.66 $10.66 1876 0.05% ($9.00) True $10.24 17/03/25 14:31 17/03/25 14:32 1m
4316447 QBTS Buy $10.55 $10.54 1895 -0.09% ($-18.95) True $10.15 17/03/25 14:29 17/03/25 14:30 1m
4316441 QBTS Buy $10.63 $10.59 1881 -0.41% ($-82.39) True $10.23 17/03/25 14:27 17/03/25 14:28 1m
4316429 QBTS Buy $10.86 $10.62 1841 -2.21% ($-441.84) True $10.47 17/03/25 14:25 17/03/25 14:26 1m
4316421 QBTS Buy $10.79 $10.81 1853 0.19% ($37.06) True $10.37 17/03/25 14:23 17/03/25 14:24 1m
4316407 QBTS Buy $10.93 $10.91 1829 -0.21% ($-42.07) True $10.50 17/03/25 14:17 17/03/25 14:22 5m
4316394 QBTS Buy $10.94 $10.86 1828 -0.71% ($-141.85) True $10.40 17/03/25 14:14 17/03/25 14:16 2m
4315903 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4316614 QBTS Buy $9.14 $9.14 2188 -0.05% ($-10.72) True $8.85 14/03/25 15:59 14/03/25 16:00 1m
4315890 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4316598 QBTS Buy $9.08 $9.09 2203 0.17% ($33.05) True $8.76 14/03/25 15:57 14/03/25 15:58 1m
4315866 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4316586 QBTS Buy $8.99 $9.00 2224 0.07% ($13.34) True $8.67 14/03/25 15:55 14/03/25 15:56 1m
4315834 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4316574 QBTS Buy $9.04 $9.02 2212 -0.22% ($-44.24) True $8.72 14/03/25 15:53 14/03/25 15:54 1m
4315806 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4316571 QBTS Buy $9.07 $8.95 2205 -1.31% ($-262.17) True $8.77 14/03/25 15:51 14/03/25 15:52 1m
4315771 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4316563 QBTS Buy $8.98 $8.91 2227 -0.83% ($-166.80) True $8.72 14/03/25 15:49 14/03/25 15:50 1m
4316558 QBTS Buy $9.10 $8.92 2197 -1.98% ($-395.02) True $8.88 14/03/25 15:47 14/03/25 15:48 1m
4316545 QBTS Buy $9.17 $9.11 2181 -0.65% ($-130.64) True $8.95 14/03/25 15:45 14/03/25 15:46 1m
4316536 QBTS Buy $9.32 $9.28 2147 -0.37% ($-74.50) True $9.10 14/03/25 15:43 14/03/25 15:44 1m
4316534 QBTS Buy $9.42 $9.40 2122 -0.22% ($-44.56) True $9.19 14/03/25 15:41 14/03/25 15:42 1m
4316528 QBTS Buy $9.49 $9.50 2107 0.12% ($23.60) True $9.24 14/03/25 15:39 14/03/25 15:40 1m
4316522 QBTS Buy $9.50 $9.51 2105 0.11% ($21.26) True $9.24 14/03/25 15:37 14/03/25 15:38 1m
4316518 QBTS Buy $9.51 $9.54 2103 0.32% ($63.09) True $9.23 14/03/25 15:35 14/03/25 15:36 1m
4316511 QBTS Buy $9.53 $9.48 2098 -0.48% ($-95.25) True $9.24 14/03/25 15:33 14/03/25 15:34 1m
4316509 QBTS Buy $9.45 $9.47 2116 0.2% ($40.42) True $9.16 14/03/25 15:31 14/03/25 15:32 1m
4316497 QBTS Buy $9.30 $9.45 2151 1.61% ($322.65) True $8.99 14/03/25 15:29 14/03/25 15:30 1m
4316473 QBTS Buy $9.45 $9.36 2116 -0.91% ($-181.55) True $9.13 14/03/25 15:27 14/03/25 15:28 1m
4316461 QBTS Buy $9.54 $9.50 2096 -0.43% ($-86.36) True $9.24 14/03/25 15:25 14/03/25 15:26 1m
4316444 QBTS Buy $9.55 $9.55 2094 0.02% ($4.19) True $9.24 14/03/25 15:23 14/03/25 15:24 1m
4316428 QBTS Buy $9.52 $9.64 2100 1.26% ($252.00) True $9.24 14/03/25 15:16 14/03/25 15:22 6m
4316377 QBTS Buy $8.81 $9.46 2270 7.38% ($1475.73) True $8.54 14/03/25 14:20 14/03/25 15:15 55m
4316460 QBTS Buy $6.65 $6.67 3007 0.31% ($61.04) True $6.52 13/03/25 15:59 13/03/25 16:00 1m
4316453 QBTS Buy $6.61 $6.65 3025 0.53% ($105.88) True $6.48 13/03/25 15:57 13/03/25 15:58 1m
4316435 QBTS Buy $6.63 $6.58 3018 -0.75% ($-150.90) True $6.50 13/03/25 15:55 13/03/25 15:56 1m
4316425 QBTS Buy $6.64 $6.62 3012 -0.28% ($-56.02) True $6.50 13/03/25 15:53 13/03/25 15:54 1m
4316415 QBTS Buy $6.67 $6.65 3000 -0.3% ($-60.00) True $6.53 13/03/25 15:51 13/03/25 15:52 1m
4316408 QBTS Buy $6.69 $6.71 2991 0.34% ($68.49) True $6.54 13/03/25 15:49 13/03/25 15:50 1m
4316393 QBTS Buy $6.63 $6.65 3016 0.22% ($44.34) True $6.49 13/03/25 15:47 13/03/25 15:48 1m
4316379 QBTS Buy $6.68 $6.59 2993 -1.39% ($-277.15) True $6.56 13/03/25 15:45 13/03/25 15:46 1m
4316367 QBTS Buy $6.71 $6.72 2980 0.15% ($29.80) True $6.59 13/03/25 15:43 13/03/25 15:44 1m
4315995 OKTA Buy $104.06 $103.84 192 -0.21% ($-42.24) True $103.23 04/03/25 16:00 04/03/25 16:01 1m
4315986 OKTA Buy $103.77 $103.85 192 0.08% ($15.53) True $102.95 04/03/25 15:58 04/03/25 15:59 1m
4315980 OKTA Buy $103.83 $103.76 192 -0.08% ($-14.98) True $103.03 04/03/25 15:56 04/03/25 15:57 1m
4315964 OKTA Buy $103.58 $103.91 193 0.32% ($63.69) True $102.74 04/03/25 15:54 04/03/25 15:55 1m
4315954 OKTA Buy $104.02 $103.94 192 -0.07% ($-14.40) True $103.04 04/03/25 15:52 04/03/25 15:53 1m
4315944 OKTA Buy $104.00 $103.75 192 -0.24% ($-48.00) True $102.97 04/03/25 15:50 04/03/25 15:51 1m
4315928 OKTA Buy $104.06 $103.93 192 -0.12% ($-24.92) True $102.95 04/03/25 15:48 04/03/25 15:49 1m
4315918 OKTA Buy $103.99 $103.90 192 -0.09% ($-17.28) True $102.85 04/03/25 15:46 04/03/25 15:47 1m
4315907 OKTA Buy $104.19 $104.01 191 -0.17% ($-33.71) True $103.01 04/03/25 15:44 04/03/25 15:45 1m
4315900 OKTA Buy $104.10 $104.10 192 0% ($0.19) True $102.84 04/03/25 15:42 04/03/25 15:43 1m
4315884 OKTA Buy $104.06 $104.34 192 0.27% ($53.76) True $102.84 04/03/25 15:40 04/03/25 15:41 1m
4315842 OKTA Buy $104.06 $103.55 192 -0.49% ($-97.92) True $102.91 04/03/25 15:38 04/03/25 15:39 1m
4315807 OKTA Buy $104.00 $104.33 192 0.31% ($62.55) True $102.79 04/03/25 15:36 04/03/25 15:37 1m
4315774 OKTA Buy $103.44 $104.04 193 0.58% ($115.80) True $102.12 04/03/25 15:34 04/03/25 15:35 1m
4315721 OKTA Buy $103.44 $103.24 193 -0.19% ($-38.83) True $102.03 04/03/25 15:32 04/03/25 15:33 1m
4315700 OKTA Buy $103.23 $103.20 193 -0.03% ($-5.77) True $101.83 04/03/25 15:30 04/03/25 15:31 1m
4315691 OKTA Buy $102.72 $102.85 194 0.13% ($25.22) True $101.29 04/03/25 15:28 04/03/25 15:29 1m
4315669 OKTA Buy $102.34 $102.68 195 0.34% ($67.28) True $100.89 04/03/25 15:26 04/03/25 15:27 1m
4315653 OKTA Buy $101.90 $101.99 196 0.09% ($18.62) True $100.43 04/03/25 15:24 04/03/25 15:25 1m
4315632 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4315612 OKTA Buy $102.44 $101.78 195 -0.65% ($-129.66) True $101.10 04/03/25 15:20 04/03/25 15:21 1m
4315605 OKTA Buy $102.78 $102.70 194 -0.07% ($-14.05) True $101.45 04/03/25 15:18 04/03/25 15:19 1m
4315588 OKTA Buy $102.78 $103.00 194 0.22% ($43.65) True $101.38 04/03/25 15:16 04/03/25 15:17 1m
4315583 OKTA Buy $103.47 $103.28 193 -0.19% ($-37.64) True $102.08 04/03/25 15:14 04/03/25 15:15 1m
4315570 OKTA Buy $103.64 $103.47 192 -0.16% ($-32.64) True $102.08 04/03/25 15:12 04/03/25 15:13 1m
4315557 OKTA Buy $103.06 $103.59 194 0.51% ($102.57) True $101.58 04/03/25 15:10 04/03/25 15:11 1m
4315535 OKTA Buy $101.96 $102.34 196 0.37% ($74.03) True $100.35 04/03/25 15:08 04/03/25 15:09 1m
4315507 OKTA Buy $102.46 $102.23 195 -0.22% ($-44.85) True $100.76 04/03/25 15:06 04/03/25 15:07 1m
4315497 OKTA Buy $102.69 $102.36 194 -0.32% ($-64.02) True $100.84 04/03/25 15:04 04/03/25 15:05 1m
4315480 OKTA Buy $102.72 $102.40 194 -0.32% ($-63.05) True $100.73 04/03/25 15:02 04/03/25 15:03 1m
4315469 OKTA Buy $102.89 $103.09 194 0.2% ($39.29) True $100.76 04/03/25 15:00 04/03/25 15:01 1m
4315455 OKTA Buy $103.80 $103.08 192 -0.7% ($-139.20) True $101.76 04/03/25 14:58 04/03/25 14:59 1m
4315444 OKTA Buy $103.60 $103.63 193 0.03% ($5.62) True $101.40 04/03/25 14:56 04/03/25 14:57 1m
4315428 OKTA Buy $101.94 $102.48 196 0.53% ($106.82) True $99.68 04/03/25 14:54 04/03/25 14:55 1m
4315410 OKTA Buy $102.41 $101.95 195 -0.45% ($-90.34) True $99.90 04/03/25 14:50 04/03/25 14:51 1m
4315383 OKTA Buy $102.70 $102.46 194 -0.23% ($-46.56) True $100.04 04/03/25 14:48 04/03/25 14:49 1m
4315381 OKTA Buy $102.53 $102.09 195 -0.43% ($-85.80) True $99.86 04/03/25 14:46 04/03/25 14:47 1m
4315363 OKTA Buy $102.65 $102.44 194 -0.2% ($-40.72) True $99.66 04/03/25 14:44 04/03/25 14:45 1m
4315352 OKTA Buy $102.47 $102.33 195 -0.14% ($-27.30) True $99.08 04/03/25 14:42 04/03/25 14:43 1m
4317020 NIO Buy $5.06 $5.04 3956 -0.28% ($-55.78) False $4.97 27/02/25 15:59 27/02/25 16:06 7m
4317049 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4317041 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4317032 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4314218 HIMS Buy $51.72 $53.69 386 3.82% ($762.35) True $50.61 21/02/25 15:58 21/02/25 16:26 28m
4314120 HIMS Buy $51.34 $51.40 389 0.12% ($22.99) True $50.16 21/02/25 15:56 21/02/25 15:57 1m
4314020 HIMS Buy $51.45 $51.25 388 -0.41% ($-81.40) True $50.25 21/02/25 15:54 21/02/25 15:55 1m
4313938 HIMS Buy $51.82 $51.67 385 -0.29% ($-57.75) True $50.57 21/02/25 15:52 21/02/25 15:53 1m
4313901 HIMS Buy $52.20 $51.84 383 -0.68% ($-135.12) True $50.84 21/02/25 15:50 21/02/25 15:51 1m
4313898 HIMS Buy $51.96 $52.20 384 0.46% ($92.47) True $50.47 21/02/25 15:48 21/02/25 15:49 1m
4313845 HIMS Buy $51.20 $51.71 390 0.99% ($197.73) True $49.64 21/02/25 15:46 21/02/25 15:47 1m
4313788 HIMS Buy $51.99 $52.05 384 0.12% ($23.04) True $50.45 21/02/25 15:44 21/02/25 15:45 1m
4313730 HIMS Buy $51.97 $51.59 384 -0.73% ($-145.57) True $50.42 21/02/25 15:42 21/02/25 15:43 1m
4313660 HIMS Buy $52.57 $52.30 380 -0.52% ($-103.28) True $50.95 21/02/25 15:40 21/02/25 15:41 1m
4313657 HIMS Buy $52.21 $52.54 383 0.62% ($123.52) True $50.49 21/02/25 15:38 21/02/25 15:39 1m
4313512 HIMS Buy $52.35 $51.98 382 -0.71% ($-141.34) True $50.62 21/02/25 15:36 21/02/25 15:37 1m
4313460 HIMS Buy $52.14 $52.70 383 1.08% ($215.48) True $50.35 21/02/25 15:34 21/02/25 15:35 1m
4313385 HIMS Buy $52.67 $52.67 379 -0.01% ($-1.40) True $50.91 21/02/25 15:32 21/02/25 15:33 1m
4313341 HIMS Buy $53.30 $52.83 375 -0.89% ($-177.45) True $51.34 21/02/25 15:30 21/02/25 15:31 1m
4313307 HIMS Buy $53.36 $53.69 374 0.63% ($125.29) True $51.18 21/02/25 15:28 21/02/25 15:29 1m
4313264 HIMS Buy $53.39 $53.80 374 0.75% ($150.16) True $51.13 21/02/25 15:26 21/02/25 15:27 1m
4313237 HIMS Buy $53.98 $53.95 370 -0.05% ($-10.18) False $51.43 21/02/25 15:24 21/02/25 15:25 1m
4313228 HIMS Buy $54.19 $53.81 369 -0.71% ($-142.07) False $51.41 21/02/25 15:22 21/02/25 15:23 1m
4313146 HIMS Buy $54.99 $54.42 363 -1.05% ($-208.73) True $52.68 21/02/25 15:10 21/02/25 15:21 11m
4313118 HIMS Buy $53.21 $53.09 375 -0.23% ($-45.00) True $51.16 21/02/25 15:08 21/02/25 15:09 1m
4313079 HIMS Buy $51.86 $52.42 385 1.08% ($215.60) True $49.96 21/02/25 15:06 21/02/25 15:07 1m
4313022 HIMS Buy $52.54 $52.01 380 -1.01% ($-201.44) True $50.67 21/02/25 15:04 21/02/25 15:05 1m
4312987 HIMS Buy $52.71 $53.12 379 0.78% ($155.35) True $50.70 21/02/25 15:01 21/02/25 15:03 2m
4312898 HIMS Buy $52.64 $52.53 379 -0.21% ($-41.65) True $50.09 21/02/25 14:56 21/02/25 15:00 4m
4312879 HIMS Buy $53.68 $53.00 372 -1.27% ($-252.92) True $50.78 21/02/25 14:54 21/02/25 14:55 1m
4312869 HIMS Buy $52.44 $53.00 381 1.08% ($214.81) True $49.22 21/02/25 14:51 21/02/25 14:53 2m
4312769 HIMS Buy $54.53 $52.49 366 -3.74% ($-746.64) True $50.96 21/02/25 14:45 21/02/25 14:50 5m
4313370 MVIS Buy $1.63 $1.59 12307 -1.98% ($-395.05) True $1.58 20/02/25 15:39 20/02/25 15:40 1m
4313328 MVIS Buy $1.65 $1.62 12135 -1.7% ($-340.99) True $1.61 20/02/25 15:37 20/02/25 15:38 1m
4313288 MVIS Buy $1.64 $1.64 12230 0.28% ($56.26) True $1.59 20/02/25 15:35 20/02/25 15:36 1m
4313243 MVIS Buy $1.62 $1.63 12325 0.36% ($71.49) True $1.57 20/02/25 15:33 20/02/25 15:34 1m
4313113 MVIS Buy $1.61 $1.60 12422 -0.53% ($-106.83) True $1.56 20/02/25 15:29 20/02/25 15:30 1m
4313061 MVIS Buy $1.61 $1.61 12422 -0.31% ($-62.11) True $1.55 20/02/25 15:25 20/02/25 15:26 1m
4313006 MVIS Buy $1.62 $1.61 12383 -0.15% ($-29.72) True $1.55 20/02/25 15:23 20/02/25 15:24 1m
4312944 MVIS Buy $1.65 $1.61 12121 -2.42% ($-484.84) True $1.58 20/02/25 15:21 20/02/25 15:22 1m
4312842 MVIS Buy $1.61 $1.64 12422 1.74% ($347.82) True $1.54 20/02/25 15:19 20/02/25 15:20 1m
4312784 MVIS Buy $1.61 $1.61 12394 -0.22% ($-44.62) True $1.53 20/02/25 15:17 20/02/25 15:18 1m
4312720 MVIS Buy $1.63 $1.60 12289 -1.69% ($-337.95) True $1.54 20/02/25 15:15 20/02/25 15:16 1m
4312692 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4312651 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4312566 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4312414 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4312014 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4311908 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4311756 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4311693 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4311656 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4311582 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4311458 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4311353 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4311318 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4311289 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4311280 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4311174 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4311072 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4310608 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4310555 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4313316 HIMS Buy $67.96 $67.56 294 -0.58% ($-116.69) True $66.57 19/02/25 15:51 19/02/25 16:01 10m
4315940 SMCI Buy $59.32 $59.09 337 -0.39% ($-78.45) True $58.61 19/02/25 15:53 19/02/25 16:00 7m
4315930 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4313294 HIMS Buy $67.99 $68.11 294 0.18% ($35.07) True $66.33 19/02/25 15:49 19/02/25 15:50 1m
4315917 SMCI Buy $59.07 $59.34 338 0.46% ($91.23) True $58.05 19/02/25 15:39 19/02/25 15:50 11m
4313255 HIMS Buy $67.60 $67.83 295 0.35% ($69.12) True $65.82 19/02/25 15:47 19/02/25 15:48 1m
4313197 HIMS Buy $67.47 $67.48 296 0.01% ($2.96) True $65.63 19/02/25 15:45 19/02/25 15:46 1m
4313145 HIMS Buy $66.66 $67.50 300 1.27% ($253.50) True $64.77 19/02/25 15:43 19/02/25 15:44 1m
4313084 HIMS Buy $66.74 $67.17 299 0.66% ($130.78) True $64.82 19/02/25 15:41 19/02/25 15:42 1m
4313043 HIMS Buy $66.53 $66.49 300 -0.06% ($-11.55) True $64.24 19/02/25 15:39 19/02/25 15:40 1m
4315894 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4313005 HIMS Buy $66.20 $66.55 302 0.54% ($107.21) True $63.75 19/02/25 15:37 19/02/25 15:38 1m
4315867 SMCI Buy $59.04 $58.80 338 -0.41% ($-82.34) True $58.01 19/02/25 15:35 19/02/25 15:36 1m
4312974 HIMS Buy $67.97 $67.06 294 -1.34% ($-267.75) True $65.76 19/02/25 15:35 19/02/25 15:36 1m
4312941 HIMS Buy $66.80 $67.78 299 1.46% ($292.21) True $64.64 19/02/25 15:33 19/02/25 15:34 1m
4315839 SMCI Buy $59.02 $59.07 338 0.08% ($15.72) True $57.87 19/02/25 15:33 19/02/25 15:34 1m
4312868 HIMS Buy $67.25 $67.14 297 -0.16% ($-31.21) True $65.17 19/02/25 15:31 19/02/25 15:32 1m
4315822 SMCI Buy $59.89 $59.07 333 -1.36% ($-271.40) True $58.72 19/02/25 15:23 19/02/25 15:32 9m
4312775 HIMS Buy $68.49 $67.68 292 -1.18% ($-236.70) True $66.70 19/02/25 15:26 19/02/25 15:30 4m
4316078 ACHR Buy $11.23 $11.34 1780 0.91% ($182.09) True $11.01 18/02/25 15:52 18/02/25 16:21 29m
4316070 ACHR Buy $11.04 $11.10 1812 0.56% ($111.08) True $10.83 18/02/25 15:50 18/02/25 15:51 1m
4316053 ACHR Buy $11.16 $11.09 1792 -0.58% ($-116.48) True $10.94 18/02/25 15:43 18/02/25 15:49 6m
4313267 HIMS Buy $62.84 $62.76 318 -0.13% ($-25.44) False $61.60 14/02/25 16:00 14/02/25 16:01 1m
4313223 HIMS Buy $62.66 $62.70 319 0.07% ($14.36) True $61.29 14/02/25 15:58 14/02/25 15:59 1m
4313189 HIMS Buy $62.38 $62.66 320 0.44% ($87.87) True $60.98 14/02/25 15:56 14/02/25 15:57 1m
4313154 HIMS Buy $62.07 $62.48 322 0.65% ($130.76) True $60.69 14/02/25 15:54 14/02/25 15:55 1m
4313096 HIMS Buy $62.73 $62.36 318 -0.59% ($-117.88) False $61.25 14/02/25 15:37 14/02/25 15:53 16m
4313345 HIMS Buy $54.38 $54.20 367 -0.33% ($-66.02) True $53.21 13/02/25 16:00 13/02/25 16:01 1m
4314778 HOOD Buy $62.91 $62.65 317 -0.42% ($-83.47) False $62.20 13/02/25 15:55 13/02/25 16:00 5m
4313309 HIMS Buy $54.32 $54.07 368 -0.46% ($-92.00) True $53.20 13/02/25 15:58 13/02/25 15:59 1m
4313276 HIMS Buy $54.93 $54.99 364 0.11% ($21.84) True $53.79 13/02/25 15:56 13/02/25 15:57 1m
4313242 HIMS Buy $56.38 $55.13 354 -2.22% ($-442.85) True $54.80 13/02/25 15:39 13/02/25 15:55 16m
4314751 HOOD Buy $62.86 $62.89 318 0.04% ($8.01) True $62.12 13/02/25 15:53 13/02/25 15:54 1m
4314725 HOOD Buy $62.76 $62.88 318 0.19% ($37.08) True $62.02 13/02/25 15:51 13/02/25 15:52 1m
4314707 HOOD Buy $62.99 $62.85 317 -0.21% ($-42.80) False $62.19 13/02/25 15:49 13/02/25 15:50 1m
4314695 HOOD Buy $62.91 $63.06 317 0.24% ($47.55) True $62.11 13/02/25 15:47 13/02/25 15:48 1m
4314634 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4314593 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4314524 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4314286 HOOD Buy $63.57 $63.47 314 -0.17% ($-32.97) False $62.67 13/02/25 15:39 13/02/25 15:40 1m
4314232 HOOD Buy $63.56 $63.56 314 0.01% ($1.57) True $62.66 13/02/25 15:37 13/02/25 15:38 1m
4314203 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4314107 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4314015 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4313924 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4313877 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4313830 HOOD Buy $63.56 $63.37 314 -0.3% ($-59.66) False $61.96 13/02/25 15:08 13/02/25 15:26 18m
4313802 HOOD Buy $63.30 $63.35 315 0.08% ($15.78) True $61.71 13/02/25 15:06 13/02/25 15:07 1m
4313732 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4313668 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4313652 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4313648 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4313558 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4316135 SMCI Buy $39.82 $39.49 502 -0.83% ($-165.66) True $39.06 12/02/25 15:57 12/02/25 16:06 9m
4316129 SMCI Buy $39.40 $39.54 507 0.36% ($70.98) True $38.61 12/02/25 15:55 12/02/25 15:56 1m
4316108 SMCI Buy $39.68 $39.56 504 -0.3% ($-60.23) True $38.77 12/02/25 15:53 12/02/25 15:54 1m
4316090 SMCI Buy $40.08 $39.80 499 -0.7% ($-139.72) False $39.10 12/02/25 15:46 12/02/25 15:52 6m
4316086 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4316076 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4316069 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4316045 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4316041 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4316034 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4316023 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4316012 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4316008 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4316001 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4315994 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4315982 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4315968 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4315958 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4315948 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4315943 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4315935 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4315922 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4315912 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4315901 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4315888 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4315870 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4315848 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4316130 ACHR Buy $9.85 $9.79 2030 -0.66% ($-131.14) False $9.68 11/02/25 16:00 11/02/25 16:03 3m
4316111 ACHR Buy $9.63 $9.80 2076 1.71% ($341.71) True $9.51 11/02/25 15:31 11/02/25 15:59 28m
4314092 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4314971 CRON Buy $2.09 $2.10 9562 0.17% ($33.47) True $2.06 05/02/25 16:00 05/02/25 16:01 1m
4314909 CRON Buy $2.12 $2.09 9456 -1.18% ($-236.40) False $2.09 05/02/25 15:58 05/02/25 15:59 1m
4314879 CRON Buy $2.11 $2.12 9482 0.28% ($55.94) True $2.08 05/02/25 15:56 05/02/25 15:57 1m
4314844 CRON Buy $2.10 $2.10 9513 -0.05% ($-9.51) False $2.07 05/02/25 15:54 05/02/25 15:55 1m
4314781 CRON Buy $2.11 $2.12 9478 0.24% ($47.39) True $2.08 05/02/25 15:48 05/02/25 15:49 1m
4314759 CRON Buy $2.11 $2.10 9501 -0.24% ($-47.51) False $2.08 05/02/25 15:46 05/02/25 15:47 1m
4314737 CRON Buy $2.12 $2.11 9456 -0.23% ($-45.39) False $2.09 05/02/25 15:44 05/02/25 15:45 1m
4314724 CRON Buy $2.12 $2.11 9456 -0.04% ($-7.56) False $2.09 05/02/25 15:42 05/02/25 15:43 1m
4314706 CRON Buy $2.10 $2.11 9546 0.76% ($152.74) True $2.07 05/02/25 15:40 05/02/25 15:41 1m
4314682 CRON Buy $2.08 $2.09 9615 0.24% ($48.08) True $2.06 05/02/25 15:38 05/02/25 15:39 1m
4314615 CRON Buy $2.08 $2.08 9638 0.24% ($48.19) True $2.05 05/02/25 15:36 05/02/25 15:37 1m
4314558 CRON Buy $2.08 $2.08 9615 0% ($-0.96) False $2.05 05/02/25 15:34 05/02/25 15:35 1m
4314463 CRON Buy $2.08 $2.07 9615 -0.48% ($-96.15) False $2.05 05/02/25 15:32 05/02/25 15:33 1m
4314238 CRON Buy $2.05 $2.07 9756 0.73% ($146.34) True $2.03 05/02/25 15:28 05/02/25 15:29 1m
4314145 CRON Buy $2.05 $2.05 9756 -0.02% ($-4.88) True $2.03 05/02/25 15:26 05/02/25 15:27 1m
4314068 CRON Buy $2.05 $2.05 9779 0.16% ($31.29) True $2.02 05/02/25 15:24 05/02/25 15:25 1m
4313966 CRON Buy $2.05 $2.04 9779 -0.18% ($-35.20) True $2.02 05/02/25 15:22 05/02/25 15:23 1m
4314495 PLTR Buy $104.99 $105.28 190 0.28% ($55.63) True $103.80 04/02/25 15:44 04/02/25 16:02 18m
4314248 PLTR Buy $104.69 $104.79 191 0.09% ($18.15) True $103.38 04/02/25 15:39 04/02/25 15:43 4m
4314172 PLTR Buy $104.59 $104.60 191 0.01% ($2.77) True $103.15 04/02/25 15:37 04/02/25 15:38 1m
4314084 PLTR Buy $103.75 $104.50 192 0.72% ($144.00) True $102.35 04/02/25 15:35 04/02/25 15:36 1m
4314036 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4314014 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4313971 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4313920 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4313874 PLTR Buy $104.94 $104.93 190 -0.01% ($-2.74) False $103.38 04/02/25 15:25 04/02/25 15:26 1m
4313824 PLTR Buy $104.40 $105.10 191 0.67% ($133.72) True $102.93 04/02/25 15:23 04/02/25 15:24 1m
4313795 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4313765 PLTR Buy $105.85 $105.15 188 -0.66% ($-131.79) False $104.55 04/02/25 15:18 04/02/25 15:20 2m
4313693 PLTR Buy $105.90 $105.24 188 -0.62% ($-124.08) False $104.34 04/02/25 15:09 04/02/25 15:17 8m
Strategy DSL CreativeExit_crossover-ind-swap_155401
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
EMA(CLOSE(sym,1d), 8) < EMA(CLOSE(sym,1d), 21) OR LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),25) - 2.5 * ATR(sym,1m,20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)