Backtest Results

Test ID: EXO-EXO-9126
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3609

Total P&L

$-15729.97

Notional: $72128500.53
Total Return

-0.02%

Weighted by notional
Win Rate

45.2%

1630 W / 1979 L
CouldWin Rate

69.2%

2497 could / 3609 total
Avg P&L

$-4.36

Avg Return: -0.02%
Best Win

$6417.14

Largest Loss

$-1826.21

Trade Details 3609 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4296344 SPCE Buy $4.18 $4.29 4790 2.63% ($526.90) True $4.09 10/10/25 15:43 10/10/25 16:10 27m
4296338 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4296325 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4296317 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4296308 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4296297 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4296273 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4296255 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4296233 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4296206 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4296156 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4296123 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4296100 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4296076 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4296020 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4295982 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4295936 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4295905 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4295879 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4295842 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4295832 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4295801 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4295775 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4295721 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4296587 ASTS Buy $81.91 $82.46 244 0.67% ($134.00) True $80.91 08/10/25 15:59 08/10/25 16:00 1m
4296568 ASTS Buy $81.63 $81.59 245 -0.05% ($-9.80) True $80.59 08/10/25 15:57 08/10/25 15:58 1m
4296540 ASTS Buy $82.41 $82.13 242 -0.34% ($-67.35) True $81.47 08/10/25 15:55 08/10/25 15:56 1m
4296512 ASTS Buy $83.08 $82.73 240 -0.42% ($-84.00) False $82.17 08/10/25 15:35 08/10/25 15:54 19m
4296501 ASTS Buy $82.81 $82.89 241 0.1% ($19.28) True $81.93 08/10/25 15:33 08/10/25 15:34 1m
4296430 ASTS Buy $82.91 $82.84 241 -0.08% ($-15.91) False $82.05 08/10/25 15:31 08/10/25 15:32 1m
4296377 ASTS Buy $83.18 $83.16 240 -0.03% ($-6.00) False $82.24 08/10/25 15:25 08/10/25 15:30 5m
4296361 ASTS Buy $82.94 $83.07 241 0.16% ($31.33) True $81.93 08/10/25 15:23 08/10/25 15:24 1m
4296342 ASTS Buy $83.09 $82.91 240 -0.22% ($-44.40) False $82.02 08/10/25 15:21 08/10/25 15:22 1m
4296334 ASTS Buy $83.12 $83.09 240 -0.04% ($-7.20) False $81.88 08/10/25 15:17 08/10/25 15:20 3m
4296309 ASTS Buy $80.90 $82.75 247 2.29% ($456.95) True $79.30 08/10/25 14:48 08/10/25 15:16 28m
4296298 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4296296 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4296280 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4296269 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4296241 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4296234 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4296221 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4296186 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4296181 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4296176 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4296121 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4296081 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4296050 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4296009 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4295965 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4295912 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4295870 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4295834 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4295810 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4295780 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4295761 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4295662 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4295660 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4296154 ACHR Buy $13.22 $13.33 1513 0.87% ($174.15) True $12.99 07/10/25 15:57 07/10/25 16:43 46m
4313018 AMD Buy $210.00 $211.61 95 0.76% ($152.48) True $208.41 07/10/25 15:51 07/10/25 16:22 31m
4296321 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4296311 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4296301 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4296116 ACHR Buy $13.04 $13.17 1533 0.96% ($191.47) True $12.82 07/10/25 15:55 07/10/25 15:56 1m
4296294 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4296089 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4296034 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4296270 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4296230 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4313001 AMD Buy $210.04 $209.72 95 -0.15% ($-29.93) False $208.56 07/10/25 15:49 07/10/25 15:50 1m
4295997 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4296200 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4295939 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4312972 AMD Buy $209.90 $210.14 95 0.12% ($22.96) True $208.43 07/10/25 15:47 07/10/25 15:48 1m
4295914 ACHR Buy $13.23 $13.16 1511 -0.53% ($-105.77) False $13.03 07/10/25 15:45 07/10/25 15:46 1m
4296157 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4312933 AMD Buy $210.32 $210.26 95 -0.03% ($-5.23) False $208.88 07/10/25 15:45 07/10/25 15:46 1m
4312908 AMD Buy $211.31 $211.19 94 -0.06% ($-11.31) False $209.92 07/10/25 15:43 07/10/25 15:44 1m
4295878 ACHR Buy $13.32 $13.31 1501 -0.11% ($-22.67) False $13.12 07/10/25 15:43 07/10/25 15:44 1m
4296113 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4296104 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4295847 ACHR Buy $13.26 $13.27 1508 0.05% ($9.20) True $13.06 07/10/25 15:41 07/10/25 15:42 1m
4312897 AMD Buy $210.60 $210.85 94 0.12% ($23.86) True $209.28 07/10/25 15:41 07/10/25 15:42 1m
4296070 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4312883 AMD Buy $209.84 $210.17 95 0.16% ($31.82) True $208.45 07/10/25 15:39 07/10/25 15:40 1m
4295820 ACHR Buy $13.22 $13.16 1512 -0.44% ($-87.24) False $13.02 07/10/25 15:39 07/10/25 15:40 1m
4295788 ACHR Buy $13.26 $13.22 1507 -0.37% ($-74.45) False $13.08 07/10/25 15:37 07/10/25 15:38 1m
4296029 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4312873 AMD Buy $209.97 $209.88 95 -0.04% ($-8.08) False $208.66 07/10/25 15:37 07/10/25 15:38 1m
4312862 AMD Buy $210.82 $210.31 94 -0.24% ($-47.94) False $209.54 07/10/25 15:35 07/10/25 15:36 1m
4295758 ACHR Buy $13.40 $13.32 1493 -0.56% ($-111.98) False $13.22 07/10/25 15:35 07/10/25 15:36 1m
4295989 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4312846 AMD Buy $211.03 $210.95 94 -0.04% ($-7.43) False $209.62 07/10/25 15:33 07/10/25 15:34 1m
4295938 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4295628 ACHR Buy $13.38 $13.39 1494 0.01% ($1.34) True $13.19 07/10/25 15:33 07/10/25 15:34 1m
4312818 AMD Buy $210.87 $210.75 94 -0.06% ($-11.28) False $209.45 07/10/25 15:31 07/10/25 15:32 1m
4295896 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4295625 ACHR Buy $13.39 $13.36 1493 -0.22% ($-44.79) False $13.20 07/10/25 15:31 07/10/25 15:32 1m
4312812 AMD Buy $211.76 $211.40 94 -0.17% ($-33.37) False $210.35 07/10/25 15:27 07/10/25 15:30 3m
4295616 ACHR Buy $13.44 $13.36 1488 -0.6% ($-119.04) False $13.16 07/10/25 15:22 07/10/25 15:30 8m
4295836 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4295811 SPCE Buy $4.19 $4.17 4778 -0.48% ($-95.56) False $4.15 07/10/25 15:24 07/10/25 15:26 2m
4312763 AMD Buy $212.49 $211.67 94 -0.39% ($-77.08) False $210.60 07/10/25 15:20 07/10/25 15:26 6m
4295790 SPCE Buy $4.18 $4.19 4786 0.16% ($32.07) True $4.13 07/10/25 15:19 07/10/25 15:23 4m
4312743 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4295769 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4312694 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4295657 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4296004 ACHR Buy $12.76 $13.01 1568 2% ($399.84) True $12.64 06/10/25 16:00 06/10/25 16:50 50m
4313476 AMD Buy $209.81 $211.81 95 0.95% ($189.53) True $208.00 06/10/25 15:25 06/10/25 16:11 46m
4295850 NNDM Buy $1.68 $1.69 11940 1% ($199.40) True $1.66 06/10/25 15:38 06/10/25 16:10 32m
4296222 PLUG Buy $4.04 $4.05 4956 0.26% ($51.05) True $3.96 06/10/25 16:00 06/10/25 16:01 1m
4295960 ACHR Buy $12.69 $12.72 1575 0.2% ($40.32) True $12.57 06/10/25 15:58 06/10/25 15:59 1m
4296218 PLUG Buy $4.06 $4.05 4932 -0.12% ($-24.66) True $3.99 06/10/25 15:58 06/10/25 15:59 1m
4295916 ACHR Buy $12.63 $12.69 1583 0.47% ($94.82) True $12.51 06/10/25 15:56 06/10/25 15:57 1m
4296204 PLUG Buy $4.03 $4.04 4962 0.24% ($47.14) True $3.96 06/10/25 15:56 06/10/25 15:57 1m
4296180 PLUG Buy $4.04 $4.03 4948 -0.29% ($-57.89) True $3.97 06/10/25 15:54 06/10/25 15:55 1m
4295881 ACHR Buy $12.65 $12.65 1581 -0.04% ($-7.91) True $12.52 06/10/25 15:54 06/10/25 15:55 1m
4296124 PLUG Buy $4.06 $4.05 4931 -0.14% ($-27.61) True $3.99 06/10/25 15:52 06/10/25 15:53 1m
4295806 ACHR Buy $12.70 $12.62 1574 -0.63% ($-125.92) True $12.58 06/10/25 15:52 06/10/25 15:53 1m
4296097 PLUG Buy $4.09 $4.05 4888 -1.01% ($-202.85) True $4.03 06/10/25 15:48 06/10/25 15:51 3m
4295729 ACHR Buy $12.72 $12.69 1572 -0.2% ($-39.14) True $12.59 06/10/25 15:48 06/10/25 15:51 3m
4295635 ACHR Buy $12.65 $12.70 1581 0.41% ($82.05) True $12.53 06/10/25 15:45 06/10/25 15:47 2m
4296052 PLUG Buy $4.12 $4.09 4856 -0.68% ($-135.00) True $4.02 06/10/25 15:32 06/10/25 15:47 15m
4295597 ACHR Buy $12.45 $12.67 1606 1.79% ($357.50) True $12.33 06/10/25 15:07 06/10/25 15:44 37m
4296022 PLUG Buy $4.10 $4.07 4878 -0.73% ($-146.34) True $4.01 06/10/25 15:30 06/10/25 15:31 1m
4295764 NNDM Buy $1.67 $1.67 11976 0.02% ($3.59) True $1.66 06/10/25 15:29 06/10/25 15:30 1m
4295974 PLUG Buy $4.07 $4.08 4914 0.14% ($28.50) True $3.97 06/10/25 15:28 06/10/25 15:29 1m
4295759 NNDM Buy $1.68 $1.68 11904 -0.01% ($-1.19) False $1.66 06/10/25 15:27 06/10/25 15:28 1m
4295945 PLUG Buy $4.06 $4.06 4925 -0.14% ($-27.09) True $3.97 06/10/25 15:26 06/10/25 15:27 1m
4295902 PLUG Buy $4.11 $4.06 4864 -1.25% ($-249.04) True $4.02 06/10/25 15:23 06/10/25 15:25 2m
4313469 AMD Buy $209.77 $209.55 95 -0.11% ($-21.38) False $207.93 06/10/25 15:23 06/10/25 15:24 1m
4295596 NNDM Buy $1.69 $1.68 11869 -0.23% ($-46.29) False $1.67 06/10/25 15:20 06/10/25 15:24 4m
4295835 PLUG Buy $3.96 $4.07 5052 2.81% ($561.78) True $3.88 06/10/25 14:49 06/10/25 15:22 33m
4313454 AMD Buy $208.67 $209.56 95 0.42% ($84.08) True $206.87 06/10/25 15:21 06/10/25 15:22 1m
4313448 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4295580 NNDM Buy $1.67 $1.68 11951 0.45% ($90.83) True $1.65 06/10/25 15:14 06/10/25 15:19 5m
4313443 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4313427 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4313400 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4313348 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4313339 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4313323 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4313312 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4313296 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4313282 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4313270 AMD Buy $210.76 $210.93 94 0.08% ($15.67) True $208.35 06/10/25 14:56 06/10/25 15:00 4m
4313238 AMD Buy $207.95 $210.83 96 1.39% ($276.76) True $204.90 06/10/25 14:38 06/10/25 14:55 17m
4295804 PLUG Buy $3.92 $3.96 5108 1.05% ($210.96) True $3.84 06/10/25 14:47 06/10/25 14:48 1m
4295774 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4295765 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4295739 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4295724 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4295608 PLUG Buy $3.94 $3.96 5076 0.39% ($77.66) True $3.83 06/10/25 14:23 06/10/25 14:38 15m
4313216 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4313198 AMD Buy $208.07 $206.47 96 -0.77% ($-153.22) False $205.25 06/10/25 14:34 06/10/25 14:35 1m
4313177 AMD Buy $208.06 $208.18 96 0.06% ($11.52) True $205.18 06/10/25 14:32 06/10/25 14:33 1m
4313153 AMD Buy $209.66 $208.28 95 -0.66% ($-131.12) False $206.33 06/10/25 14:17 06/10/25 14:31 14m
4295604 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4295570 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4295558 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4313130 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4313114 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4313095 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4313068 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4313045 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4313030 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4313016 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4312975 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4312940 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4312921 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4312884 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4312866 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4312858 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4312843 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4312826 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4312815 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4312800 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4312755 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4312729 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4312698 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4312687 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4312656 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4312646 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4295996 MVIS Buy $1.44 $1.44 13937 0.36% ($72.47) True $1.42 03/10/25 15:52 03/10/25 16:23 31m
4296201 LAC Buy $8.78 $8.87 2277 1.03% ($204.93) True $8.64 03/10/25 15:49 03/10/25 16:08 19m
4309838 GDEV Buy $31.91 $31.78 626 -0.41% ($-81.38) True $30.24 03/10/25 15:56 03/10/25 16:06 10m
4296118 PLUG Buy $3.40 $3.83 5882 12.65% ($2529.26) True $3.32 03/10/25 14:44 03/10/25 16:01 1.3h
4295959 MVIS Buy $1.44 $1.44 13937 0.33% ($66.90) True $1.42 03/10/25 15:50 03/10/25 15:51 1m
4296161 LAC Buy $8.75 $8.78 2287 0.35% ($69.98) True $8.60 03/10/25 15:47 03/10/25 15:48 1m
4295895 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4296126 LAC Buy $8.79 $8.74 2275 -0.5% ($-99.87) True $8.65 03/10/25 15:45 03/10/25 15:46 1m
4309635 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4296086 LAC Buy $8.83 $8.83 2266 0.06% ($12.69) True $8.69 03/10/25 15:43 03/10/25 15:44 1m
4295849 MVIS Buy $1.44 $1.43 13937 -0.13% ($-25.09) False $1.41 03/10/25 15:42 03/10/25 15:43 1m
4296055 LAC Buy $8.77 $8.83 2280 0.68% ($136.80) True $8.63 03/10/25 15:37 03/10/25 15:42 5m
4295805 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:39 03/10/25 15:41 2m
4296028 LAC Buy $8.76 $8.79 2284 0.4% ($79.94) True $8.61 03/10/25 15:35 03/10/25 15:36 1m
4295772 MVIS Buy $1.44 $1.45 13859 0.13% ($26.33) True $1.42 03/10/25 15:35 03/10/25 15:36 1m
4295976 LAC Buy $8.75 $8.79 2285 0.43% ($85.00) True $8.59 03/10/25 15:33 03/10/25 15:34 1m
4295633 MVIS Buy $1.44 $1.44 13886 -0.01% ($-2.78) False $1.42 03/10/25 15:33 03/10/25 15:34 1m
4295917 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4295614 MVIS Buy $1.44 $1.45 13888 0.49% ($98.60) True $1.42 03/10/25 15:31 03/10/25 15:32 1m
4295885 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4295611 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4295595 MVIS Buy $1.46 $1.45 13734 -0.77% ($-153.82) False $1.44 03/10/25 15:26 03/10/25 15:28 2m
4295838 LAC Buy $8.83 $8.76 2264 -0.85% ($-170.03) True $8.62 03/10/25 15:21 03/10/25 15:28 7m
4309384 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4295578 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4295547 MVIS Buy $1.46 $1.45 13699 -0.68% ($-135.62) False $1.43 03/10/25 15:20 03/10/25 15:23 3m
4295815 LAC Buy $8.88 $8.79 2252 -0.98% ($-196.60) False $8.67 03/10/25 15:19 03/10/25 15:20 1m
4295526 MVIS Buy $1.45 $1.45 13792 0.1% ($19.31) True $1.42 03/10/25 15:16 03/10/25 15:19 3m
4309378 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4295793 LAC Buy $8.75 $8.84 2285 1.03% ($205.65) True $8.54 03/10/25 15:17 03/10/25 15:18 1m
4295784 LAC Buy $8.71 $8.77 2297 0.73% ($145.40) True $8.50 03/10/25 15:15 03/10/25 15:16 1m
4295740 LAC Buy $8.62 $8.64 2320 0.17% ($34.80) True $8.41 03/10/25 15:13 03/10/25 15:14 1m
4295727 LAC Buy $8.69 $8.65 2302 -0.35% ($-69.98) True $8.48 03/10/25 15:11 03/10/25 15:12 1m
4295610 LAC Buy $8.74 $8.68 2289 -0.63% ($-125.90) True $8.51 03/10/25 15:09 03/10/25 15:10 1m
4295587 LAC Buy $8.78 $8.70 2279 -0.91% ($-182.32) True $8.56 03/10/25 15:07 03/10/25 15:08 1m
4295552 LAC Buy $8.79 $8.81 2276 0.28% ($56.90) True $8.55 03/10/25 15:05 03/10/25 15:06 1m
4295519 LAC Buy $8.78 $8.72 2279 -0.61% ($-122.61) True $8.53 03/10/25 15:03 03/10/25 15:04 1m
4309375 GDEV Buy $31.25 $30.00 640 -4% ($-800.00) True $29.71 03/10/25 14:54 03/10/25 15:03 9m
4295499 LAC Buy $8.82 $8.77 2267 -0.55% ($-109.04) True $8.57 03/10/25 15:01 03/10/25 15:02 1m
4295491 LAC Buy $8.93 $8.87 2239 -0.74% ($-148.22) False $8.69 03/10/25 14:59 03/10/25 15:00 1m
4295488 LAC Buy $8.96 $8.97 2231 0.12% ($23.43) True $8.71 03/10/25 14:57 03/10/25 14:58 1m
4295485 LAC Buy $9.08 $9.07 2202 -0.11% ($-22.02) False $8.83 03/10/25 14:54 03/10/25 14:56 2m
4309246 GDEV Buy $31.74 $30.29 630 -4.57% ($-913.44) True $30.26 03/10/25 14:49 03/10/25 14:53 4m
4295467 LAC Buy $8.65 $9.05 2312 4.62% ($924.80) True $8.41 03/10/25 14:38 03/10/25 14:53 15m
4296061 PLUG Buy $3.40 $3.40 5882 -0.14% ($-28.82) True $3.32 03/10/25 14:42 03/10/25 14:43 1m
4309167 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4296019 PLUG Buy $3.37 $3.41 5934 1.19% ($237.36) True $3.29 03/10/25 14:40 03/10/25 14:41 1m
4295983 PLUG Buy $3.38 $3.38 5920 -0.05% ($-9.47) True $3.29 03/10/25 14:38 03/10/25 14:39 1m
4295466 LAC Buy $8.67 $8.66 2306 -0.11% ($-22.83) True $8.42 03/10/25 14:36 03/10/25 14:37 1m
4295937 PLUG Buy $3.43 $3.39 5834 -1.09% ($-218.78) True $3.35 03/10/25 14:36 03/10/25 14:37 1m
4295906 PLUG Buy $3.42 $3.44 5856 0.65% ($129.42) True $3.32 03/10/25 14:34 03/10/25 14:35 1m
4295458 LAC Buy $8.66 $8.70 2308 0.38% ($76.16) True $8.40 03/10/25 14:34 03/10/25 14:35 1m
4309154 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4295900 PLUG Buy $3.43 $3.41 5839 -0.38% ($-76.49) True $3.33 03/10/25 14:32 03/10/25 14:33 1m
4295453 LAC Buy $8.76 $8.69 2283 -0.84% ($-167.12) True $8.49 03/10/25 14:28 03/10/25 14:33 5m
4309133 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4295863 PLUG Buy $3.39 $3.41 5899 0.59% ($117.39) True $3.29 03/10/25 14:30 03/10/25 14:31 1m
4295828 PLUG Buy $3.36 $3.36 5961 0.18% ($35.77) True $3.25 03/10/25 14:28 03/10/25 14:29 1m
4295440 LAC Buy $8.93 $8.69 2240 -2.67% ($-533.79) True $8.59 03/10/25 14:17 03/10/25 14:27 10m
4295781 PLUG Buy $3.38 $3.39 5917 0.15% ($29.59) True $3.27 03/10/25 14:24 03/10/25 14:25 1m
4295748 PLUG Buy $3.39 $3.39 5899 -0.15% ($-30.08) True $3.27 03/10/25 14:22 03/10/25 14:23 1m
4295639 PLUG Buy $3.49 $3.47 5738 -0.43% ($-86.07) True $3.38 03/10/25 14:20 03/10/25 14:21 1m
4295602 PLUG Buy $3.51 $3.49 5698 -0.66% ($-132.76) True $3.38 03/10/25 14:13 03/10/25 14:19 6m
4295589 PLUG Buy $3.47 $3.48 5772 0.3% ($59.45) True $3.33 03/10/25 14:11 03/10/25 14:12 1m
4295586 PLUG Buy $3.46 $3.47 5780 0.29% ($57.80) True $3.33 03/10/25 14:08 03/10/25 14:10 2m
4295549 PLUG Buy $3.56 $3.46 5617 -2.81% ($-561.70) True $3.42 03/10/25 14:03 03/10/25 14:07 4m
4296146 LAC Buy $7.09 $7.31 2822 3.11% ($620.84) True $6.98 01/10/25 15:45 01/10/25 16:20 35m
4295446 QS Buy $14.57 $14.36 1372 -1.44% ($-287.98) False $14.37 01/10/25 15:48 01/10/25 15:57 9m
4296117 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4296060 LAC Buy $7.12 $7.07 2808 -0.68% ($-136.75) True $7.01 01/10/25 15:38 01/10/25 15:42 4m
4296018 LAC Buy $7.07 $7.11 2827 0.55% ($109.69) True $6.96 01/10/25 15:36 01/10/25 15:37 1m
4295977 LAC Buy $7.05 $7.07 2838 0.38% ($76.63) True $6.92 01/10/25 15:34 01/10/25 15:35 1m
4295920 LAC Buy $7.01 $7.01 2851 -0.11% ($-21.95) True $6.89 01/10/25 15:32 01/10/25 15:33 1m
4295894 LAC Buy $7.01 $7.01 2854 0.01% ($2.00) True $6.88 01/10/25 15:30 01/10/25 15:31 1m
4295867 LAC Buy $6.99 $7.01 2861 0.28% ($56.93) True $6.86 01/10/25 15:28 01/10/25 15:29 1m
4295819 LAC Buy $7.04 $7.01 2840 -0.39% ($-77.25) True $6.90 01/10/25 15:26 01/10/25 15:27 1m
4295731 LAC Buy $6.95 $7.08 2879 1.94% ($388.67) True $6.80 01/10/25 14:43 01/10/25 15:25 42m
4295627 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4295623 LAC Buy $6.85 $6.87 2921 0.28% ($56.08) True $6.69 01/10/25 14:37 01/10/25 14:40 3m
4295593 LAC Buy $6.79 $6.86 2947 1.07% ($214.84) True $6.56 01/10/25 14:04 01/10/25 14:36 32m
4295588 LAC Buy $6.77 $6.75 2954 -0.28% ($-55.54) True $6.53 01/10/25 14:02 01/10/25 14:03 1m
4295554 LAC Buy $6.86 $6.82 2917 -0.51% ($-102.10) True $6.60 01/10/25 13:59 01/10/25 14:01 2m
4295530 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4295505 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4295497 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4295487 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4295484 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4295479 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4295472 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4295465 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4295457 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4295451 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4295435 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4308310 GDEV Buy $30.72 $29.90 651 -2.66% ($-531.15) False $29.45 29/09/25 15:55 29/09/25 16:49 54m
4296299 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4296276 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4296245 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4296217 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4296190 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4308284 GDEV Buy $29.40 $29.80 680 1.36% ($272.00) True $28.01 29/09/25 14:56 29/09/25 15:52 56m
4296129 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4296090 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4295951 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4295909 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4295873 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4295825 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4295799 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4295777 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4295634 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4295598 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4295582 CRON Buy $3.06 $3.10 6546 1.31% ($261.84) True $3.02 29/09/25 14:55 29/09/25 15:24 29m
4295548 CRON Buy $3.03 $3.03 6600 -0.17% ($-33.00) True $2.99 29/09/25 14:51 29/09/25 14:54 3m
4295517 CRON Buy $3.03 $3.03 6611 0.28% ($56.19) True $2.99 29/09/25 14:47 29/09/25 14:50 3m
4295507 CRON Buy $3.00 $3.03 6669 0.87% ($174.73) True $2.96 29/09/25 14:22 29/09/25 14:46 24m
4295489 CRON Buy $2.96 $3.00 6756 1.26% ($251.32) True $2.91 29/09/25 14:03 29/09/25 14:21 18m
4295483 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4295474 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4295468 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4295461 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4295459 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4295449 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4295910 BB Buy $4.94 $4.96 4052 0.51% ($101.30) True $4.90 26/09/25 15:39 26/09/25 16:03 24m
4296214 LAC Buy $6.38 $6.39 3132 0.02% ($3.13) True $6.30 26/09/25 15:56 26/09/25 16:00 4m
4296182 LAC Buy $6.35 $6.38 3149 0.4% ($79.04) True $6.25 26/09/25 15:50 26/09/25 15:55 5m
4296131 LAC Buy $6.37 $6.36 3139 -0.16% ($-31.39) False $6.27 26/09/25 15:48 26/09/25 15:49 1m
4296063 LAC Buy $6.34 $6.35 3154 0.23% ($45.10) True $6.23 26/09/25 15:38 26/09/25 15:47 9m
4295872 BB Buy $4.92 $4.92 4068 0.08% ($15.46) True $4.87 26/09/25 15:23 26/09/25 15:38 15m
4296035 LAC Buy $6.38 $6.33 3134 -0.78% ($-156.39) False $6.26 26/09/25 15:34 26/09/25 15:37 3m
4296008 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4295956 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4295919 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4295901 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4295855 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4295814 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4295844 BB Buy $4.93 $4.93 4056 -0.02% ($-4.46) False $4.88 26/09/25 15:21 26/09/25 15:22 1m
4295795 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4295808 BB Buy $4.89 $4.93 4089 0.72% ($143.12) True $4.85 26/09/25 15:19 26/09/25 15:20 1m
4295770 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4295771 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4295760 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4295737 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4295722 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4295622 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4295605 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4295609 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4295590 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4295583 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4295571 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4295550 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4295560 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4295529 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4295544 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4295513 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4295525 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4295512 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4295523 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4295493 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4295498 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4295480 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4295486 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4295477 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4296223 OKLO Buy $118.99 $119.04 168 0.04% ($8.69) True $117.95 25/09/25 15:57 25/09/25 16:04 7m
4296518 LAC Buy $7.18 $7.18 2785 0% ($-0.28) True $7.05 25/09/25 15:59 25/09/25 16:00 1m
4296706 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4296477 LAC Buy $7.27 $7.19 2751 -1.1% ($-220.36) False $7.13 25/09/25 15:50 25/09/25 15:58 8m
4296686 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4296670 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4296178 OKLO Buy $118.80 $118.61 168 -0.17% ($-33.38) True $117.45 25/09/25 15:48 25/09/25 15:56 8m
4296662 BB Buy $4.40 $4.38 4545 -0.45% ($-90.45) True $4.36 25/09/25 15:44 25/09/25 15:54 10m
4296469 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4296125 OKLO Buy $119.74 $118.81 167 -0.78% ($-155.31) False $118.01 25/09/25 15:41 25/09/25 15:47 6m
4296462 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4296397 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4296365 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4296650 BB Buy $4.36 $4.38 4584 0.43% ($86.64) True $4.32 25/09/25 15:42 25/09/25 15:43 1m
4296627 BB Buy $4.36 $4.37 4587 0.23% ($45.41) True $4.32 25/09/25 15:40 25/09/25 15:41 1m
4296362 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4296094 OKLO Buy $118.97 $119.36 168 0.33% ($65.52) True $117.32 25/09/25 15:39 25/09/25 15:40 1m
4296619 BB Buy $4.37 $4.37 4581 0.11% ($22.91) True $4.32 25/09/25 15:38 25/09/25 15:39 1m
4296337 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4296053 OKLO Buy $118.52 $118.81 168 0.24% ($48.72) True $116.83 25/09/25 15:37 25/09/25 15:38 1m
4296318 LAC Buy $7.24 $7.23 2762 -0.18% ($-35.08) False $7.00 25/09/25 15:34 25/09/25 15:37 3m
4296603 BB Buy $4.36 $4.36 4587 0% ($0.92) True $4.32 25/09/25 15:36 25/09/25 15:37 1m
4296005 OKLO Buy $119.29 $118.67 167 -0.52% ($-103.64) False $117.61 25/09/25 15:35 25/09/25 15:36 1m
4296571 BB Buy $4.35 $4.38 4597 0.57% ($114.93) True $4.31 25/09/25 15:34 25/09/25 15:35 1m
4295975 OKLO Buy $119.02 $119.16 168 0.12% ($24.24) True $117.23 25/09/25 15:33 25/09/25 15:34 1m
4296305 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4295913 OKLO Buy $117.91 $118.75 169 0.72% ($142.67) True $116.21 25/09/25 15:31 25/09/25 15:32 1m
4296538 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:30 25/09/25 15:31 1m
4296292 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4295887 OKLO Buy $118.32 $117.78 169 -0.46% ($-92.11) True $116.75 25/09/25 15:29 25/09/25 15:30 1m
4296525 BB Buy $4.37 $4.37 4581 0.1% ($19.70) True $4.32 25/09/25 15:28 25/09/25 15:29 1m
4296266 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4295866 OKLO Buy $118.84 $118.66 168 -0.15% ($-30.24) False $117.22 25/09/25 15:27 25/09/25 15:28 1m
4296253 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4296507 BB Buy $4.38 $4.39 4566 0.2% ($39.27) True $4.34 25/09/25 15:26 25/09/25 15:27 1m
4295837 OKLO Buy $119.46 $118.92 167 -0.45% ($-89.35) False $117.75 25/09/25 15:25 25/09/25 15:26 1m
4296235 LAC Buy $6.86 $7.26 2917 5.91% ($1181.09) True $6.68 25/09/25 14:55 25/09/25 15:25 30m
4296499 BB Buy $4.38 $4.39 4565 0.1% ($19.17) True $4.34 25/09/25 15:24 25/09/25 15:25 1m
4295813 OKLO Buy $119.96 $119.63 166 -0.28% ($-55.44) False $118.20 25/09/25 15:23 25/09/25 15:24 1m
4295797 OKLO Buy $119.40 $120.00 167 0.51% ($101.04) True $117.63 25/09/25 15:21 25/09/25 15:22 1m
4296475 BB Buy $4.42 $4.41 4530 -0.11% ($-22.65) True $4.37 25/09/25 15:20 25/09/25 15:21 1m
4295786 OKLO Buy $120.30 $120.00 166 -0.25% ($-49.42) False $118.57 25/09/25 15:19 25/09/25 15:20 1m
4296379 BB Buy $4.45 $4.44 4499 -0.13% ($-26.99) True $4.40 25/09/25 15:18 25/09/25 15:19 1m
4295766 OKLO Buy $120.72 $120.16 165 -0.46% ($-91.20) False $118.97 25/09/25 15:14 25/09/25 15:18 4m
4296360 BB Buy $4.47 $4.47 4474 -0.1% ($-19.24) True $4.42 25/09/25 15:14 25/09/25 15:15 1m
4296348 BB Buy $4.45 $4.47 4494 0.34% ($67.41) True $4.40 25/09/25 15:12 25/09/25 15:13 1m
4295756 OKLO Buy $120.28 $120.50 166 0.18% ($36.52) True $118.56 25/09/25 15:09 25/09/25 15:13 4m
4296341 BB Buy $4.44 $4.44 4503 -0.03% ($-5.40) True $4.39 25/09/25 15:10 25/09/25 15:11 1m
4296329 BB Buy $4.44 $4.45 4502 0.07% ($13.51) True $4.39 25/09/25 15:08 25/09/25 15:09 1m
4295744 OKLO Buy $120.57 $120.19 165 -0.32% ($-62.93) False $118.89 25/09/25 15:07 25/09/25 15:08 1m
4296323 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.40 25/09/25 15:06 25/09/25 15:07 1m
4295637 OKLO Buy $120.51 $120.61 165 0.08% ($16.48) True $118.53 25/09/25 14:42 25/09/25 15:06 24m
4296313 BB Buy $4.45 $4.48 4494 0.56% ($112.35) True $4.41 25/09/25 15:04 25/09/25 15:05 1m
4296303 BB Buy $4.45 $4.46 4490 0.14% ($27.84) True $4.42 25/09/25 15:02 25/09/25 15:03 1m
4296279 BB Buy $4.48 $4.46 4467 -0.36% ($-71.03) True $4.44 25/09/25 15:00 25/09/25 15:01 1m
4296260 BB Buy $4.49 $4.49 4454 0% ($-0.45) True $4.45 25/09/25 14:58 25/09/25 14:59 1m
4296243 BB Buy $4.52 $4.52 4429 0.15% ($29.23) True $4.47 25/09/25 14:54 25/09/25 14:55 1m
4296225 BB Buy $4.52 $4.52 4424 0% ($-0.44) True $4.48 25/09/25 14:52 25/09/25 14:53 1m
4296172 LAC Buy $6.77 $6.77 2955 -0.02% ($-4.43) True $6.58 25/09/25 14:51 25/09/25 14:52 1m
4296142 LAC Buy $6.91 $6.86 2894 -0.74% ($-148.17) True $6.72 25/09/25 14:49 25/09/25 14:50 1m
4296170 BB Buy $4.53 $4.53 4414 0% ($-0.44) False $4.48 25/09/25 14:48 25/09/25 14:49 1m
4296108 LAC Buy $6.84 $6.88 2922 0.54% ($108.70) True $6.65 25/09/25 14:47 25/09/25 14:48 1m
4296135 BB Buy $4.51 $4.53 4434 0.44% ($88.24) True $4.46 25/09/25 14:46 25/09/25 14:47 1m
4296091 LAC Buy $6.84 $6.85 2924 0.21% ($41.23) True $6.63 25/09/25 14:45 25/09/25 14:46 1m
4296098 BB Buy $4.55 $4.53 4395 -0.55% ($-109.88) False $4.49 25/09/25 14:24 25/09/25 14:45 21m
4296051 LAC Buy $6.77 $6.74 2956 -0.44% ($-88.68) True $6.56 25/09/25 14:43 25/09/25 14:44 1m
4296010 LAC Buy $6.75 $6.78 2962 0.39% ($77.90) True $6.55 25/09/25 14:41 25/09/25 14:42 1m
4295967 LAC Buy $6.86 $6.76 2917 -1.42% ($-283.82) True $6.64 25/09/25 14:39 25/09/25 14:40 1m
4295930 LAC Buy $6.82 $6.83 2934 0.15% ($29.34) True $6.60 25/09/25 14:37 25/09/25 14:38 1m
4295876 LAC Buy $6.85 $6.80 2921 -0.67% ($-134.37) True $6.64 25/09/25 14:35 25/09/25 14:36 1m
4295853 LAC Buy $6.82 $6.86 2934 0.59% ($117.36) True $6.61 25/09/25 14:33 25/09/25 14:34 1m
4295798 LAC Buy $6.91 $6.86 2896 -0.66% ($-131.48) True $6.72 25/09/25 14:30 25/09/25 14:32 2m
4295753 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4295619 LAC Buy $6.83 $6.88 2928 0.73% ($146.69) True $6.53 25/09/25 14:09 25/09/25 14:27 18m
4296054 BB Buy $4.48 $4.49 4469 0.34% ($67.04) True $4.42 25/09/25 14:22 25/09/25 14:23 1m
4296003 BB Buy $4.46 $4.46 4489 0.19% ($38.16) True $4.39 25/09/25 14:20 25/09/25 14:21 1m
4295958 BB Buy $4.45 $4.44 4494 -0.21% ($-42.24) True $4.39 25/09/25 14:18 25/09/25 14:19 1m
4295907 BB Buy $4.46 $4.46 4485 0.02% ($4.49) True $4.40 25/09/25 14:16 25/09/25 14:17 1m
4295864 BB Buy $4.45 $4.45 4499 0.11% ($22.50) True $4.37 25/09/25 14:14 25/09/25 14:15 1m
4295852 BB Buy $4.50 $4.47 4449 -0.56% ($-111.23) True $4.42 25/09/25 14:11 25/09/25 14:13 2m
4295812 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4295607 LAC Buy $6.94 $6.77 2881 -2.44% ($-487.75) True $6.57 25/09/25 13:56 25/09/25 14:08 12m
4295782 BB Buy $4.51 $4.47 4434 -0.86% ($-172.93) True $4.43 25/09/25 14:07 25/09/25 14:08 1m
4295768 BB Buy $4.51 $4.51 4434 -0.04% ($-8.87) True $4.42 25/09/25 14:01 25/09/25 14:06 5m
4295734 BB Buy $4.45 $4.48 4499 0.67% ($134.97) True $4.35 25/09/25 13:57 25/09/25 13:58 1m
4295620 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4295581 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4295594 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4295567 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4295564 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4295545 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4295528 BB Buy $4.58 $4.46 4367 -2.6% ($-520.11) False $4.44 25/09/25 13:45 25/09/25 13:50 5m
4295511 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4295508 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4295492 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4295482 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4295473 LAC Buy $6.79 $6.66 2945 -1.88% ($-376.67) True $6.55 25/09/25 13:30 25/09/25 13:41 11m
4296300 LAC Buy $6.01 $6.03 3327 0.41% ($81.18) True $5.81 24/09/25 16:00 24/09/25 16:01 1m
4296283 PLUG Buy $2.37 $2.37 8452 0.23% ($46.49) True $2.33 24/09/25 15:59 24/09/25 16:00 1m
4296272 LAC Buy $5.99 $6.02 3339 0.52% ($104.84) True $5.78 24/09/25 15:58 24/09/25 15:59 1m
4296274 PLUG Buy $2.38 $2.38 8421 0.21% ($41.26) True $2.34 24/09/25 15:57 24/09/25 15:58 1m
4296249 LAC Buy $5.93 $5.95 3371 0.4% ($79.89) True $5.73 24/09/25 15:56 24/09/25 15:57 1m
4296261 PLUG Buy $2.38 $2.38 8403 -0.21% ($-42.02) True $2.34 24/09/25 15:55 24/09/25 15:56 1m
4296220 LAC Buy $6.12 $6.04 3270 -1.31% ($-261.60) False $5.94 24/09/25 15:54 24/09/25 15:55 1m
4296138 LAC Buy $5.93 $6.11 3373 3.08% ($615.91) True $5.76 24/09/25 15:17 24/09/25 15:53 36m
4296224 PLUG Buy $2.38 $2.39 8403 0.21% ($42.02) True $2.34 24/09/25 15:51 24/09/25 15:52 1m
4296139 PLUG Buy $2.40 $2.38 8333 -0.83% ($-165.83) False $2.36 24/09/25 15:47 24/09/25 15:48 1m
4296114 PLUG Buy $2.41 $2.40 8316 -0.21% ($-41.58) False $2.36 24/09/25 15:45 24/09/25 15:46 1m
4296045 PLUG Buy $2.40 $2.41 8332 0.25% ($50.83) True $2.36 24/09/25 15:43 24/09/25 15:44 1m
4296023 PLUG Buy $2.43 $2.41 8221 -0.81% ($-162.78) False $2.39 24/09/25 15:41 24/09/25 15:42 1m
4295984 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) False $2.41 24/09/25 15:39 24/09/25 15:40 1m
4295952 PLUG Buy $2.46 $2.46 8146 0.04% ($8.15) True $2.41 24/09/25 15:37 24/09/25 15:38 1m
4295934 PLUG Buy $2.46 $2.45 8130 -0.38% ($-75.61) False $2.42 24/09/25 15:34 24/09/25 15:36 2m
4295889 PLUG Buy $2.45 $2.44 8149 -0.58% ($-115.72) False $2.41 24/09/25 15:31 24/09/25 15:33 2m
4295868 PLUG Buy $2.46 $2.46 8130 -0.2% ($-39.02) False $2.41 24/09/25 15:29 24/09/25 15:30 1m
4295854 PLUG Buy $2.49 $2.45 8023 -1.72% ($-343.38) False $2.45 24/09/25 15:24 24/09/25 15:28 4m
4295827 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4295802 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4295778 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4295730 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4296099 LAC Buy $5.91 $5.88 3386 -0.34% ($-68.74) True $5.73 24/09/25 15:15 24/09/25 15:16 1m
4296079 LAC Buy $5.88 $5.86 3400 -0.28% ($-56.10) True $5.70 24/09/25 15:13 24/09/25 15:14 1m
4296030 LAC Buy $5.96 $5.88 3357 -1.28% ($-256.81) True $5.76 24/09/25 15:11 24/09/25 15:12 1m
4295990 LAC Buy $5.87 $5.91 3408 0.68% ($136.66) True $5.68 24/09/25 15:09 24/09/25 15:10 1m
4295964 LAC Buy $5.91 $5.90 3385 -0.16% ($-32.83) True $5.72 24/09/25 15:07 24/09/25 15:08 1m
4295931 LAC Buy $5.98 $5.89 3344 -1.51% ($-301.96) True $5.78 24/09/25 15:05 24/09/25 15:06 1m
4295893 LAC Buy $5.98 $6.00 3345 0.28% ($55.86) True $5.79 24/09/25 15:03 24/09/25 15:04 1m
4295856 LAC Buy $5.94 $5.91 3369 -0.42% ($-84.23) True $5.74 24/09/25 15:01 24/09/25 15:02 1m
4295816 LAC Buy $5.94 $5.91 3367 -0.52% ($-104.71) True $5.76 24/09/25 14:59 24/09/25 15:00 1m
4295787 LAC Buy $5.96 $5.92 3355 -0.75% ($-149.97) True $5.78 24/09/25 14:57 24/09/25 14:58 1m
4295750 LAC Buy $6.02 $5.99 3324 -0.46% ($-91.08) True $5.81 24/09/25 14:55 24/09/25 14:56 1m
4295736 LAC Buy $5.79 $5.98 3454 3.35% ($669.73) True $5.57 24/09/25 14:26 24/09/25 14:54 28m
4295646 LAC Buy $5.71 $5.77 3501 1.01% ($200.96) True $5.50 24/09/25 14:24 24/09/25 14:25 1m
4295600 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4295569 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4295541 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4295539 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4295521 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4295501 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4295496 LAC Buy $5.79 $5.77 3451 -0.51% ($-102.49) True $5.51 24/09/25 14:08 24/09/25 14:11 3m
4295481 LAC Buy $5.46 $5.76 3663 5.46% ($1091.57) True $5.09 24/09/25 13:47 24/09/25 14:07 20m
4295475 LAC Buy $5.51 $5.45 3629 -1.18% ($-235.89) True $5.07 24/09/25 13:42 24/09/25 13:46 4m
4295470 LAC Buy $5.00 $5.40 4000 8% ($1600.00) True $4.89 24/09/25 13:30 24/09/25 13:41 11m
4300832 PLUG Buy $2.68 $2.66 7474 -0.77% ($-153.96) False $2.61 23/09/25 16:00 23/09/25 16:21 21m
4295747 NNDM Buy $1.60 $1.59 12510 -0.54% ($-107.59) False $1.58 23/09/25 15:57 23/09/25 16:10 13m
4296291 MVIS Buy $1.37 $1.36 14567 -1.3% ($-260.75) False $1.35 23/09/25 15:44 23/09/25 16:10 26m
4296886 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4300757 PLUG Buy $2.67 $2.66 7504 -0.19% ($-37.52) False $2.60 23/09/25 15:58 23/09/25 15:59 1m
4309899 GDEV Buy $25.51 $25.61 784 0.39% ($78.16) True $22.73 23/09/25 15:44 23/09/25 15:57 13m
4296860 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4296845 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4300603 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4295738 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4300509 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4296829 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4296818 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4300444 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4300380 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4296813 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4300316 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4296775 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4296761 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4300241 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4296278 MVIS Buy $1.38 $1.37 14493 -1.08% ($-215.95) False $1.36 23/09/25 15:33 23/09/25 15:43 10m
4300119 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4296733 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4300100 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4295712 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4296705 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4300084 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4296667 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4309850 GDEV Buy $27.09 $25.50 738 -5.87% ($-1173.42) False $24.37 23/09/25 15:22 23/09/25 15:37 15m
4300055 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4296656 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4300015 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4299916 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4296645 SPCE Buy $3.87 $3.85 5171 -0.57% ($-113.76) True $3.82 23/09/25 15:24 23/09/25 15:33 9m
4299826 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4299211 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4299193 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4299108 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4296628 SPCE Buy $3.85 $3.87 5194 0.52% ($103.36) True $3.80 23/09/25 15:22 23/09/25 15:23 1m
4296622 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4298940 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4298879 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4296617 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4309769 GDEV Buy $27.61 $25.94 724 -6.05% ($-1209.08) True $25.87 23/09/25 15:06 23/09/25 15:19 13m
4298717 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4296559 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4298677 PLUG Buy $2.81 $2.80 7130 -0.36% ($-71.30) False $2.76 23/09/25 15:14 23/09/25 15:15 1m
4298620 PLUG Buy $2.80 $2.80 7142 -0.03% ($-5.71) False $2.75 23/09/25 15:11 23/09/25 15:13 2m
4296539 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4296526 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4296509 SPCE Buy $3.87 $3.86 5171 -0.32% ($-64.12) True $3.82 23/09/25 15:08 23/09/25 15:09 1m
4298509 PLUG Buy $2.77 $2.78 7220 0.26% ($51.98) True $2.71 23/09/25 15:07 23/09/25 15:08 1m
4296246 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:06 23/09/25 15:07 1m
4296504 SPCE Buy $3.88 $3.88 5158 0.1% ($19.60) True $3.83 23/09/25 15:06 23/09/25 15:07 1m
4298460 PLUG Buy $2.79 $2.77 7181 -0.72% ($-143.62) False $2.72 23/09/25 15:05 23/09/25 15:06 1m
4296215 MVIS Buy $1.37 $1.38 14598 0.36% ($72.99) True $1.35 23/09/25 15:04 23/09/25 15:05 1m
4309593 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4296458 SPCE Buy $3.88 $3.87 5153 -0.25% ($-50.50) True $3.83 23/09/25 15:04 23/09/25 15:05 1m
4298429 PLUG Buy $2.79 $2.79 7168 -0.18% ($-35.84) False $2.73 23/09/25 15:03 23/09/25 15:04 1m
4296384 SPCE Buy $3.82 $3.90 5242 2.26% ($451.86) True $3.75 23/09/25 14:30 23/09/25 15:03 33m
4296184 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4298282 PLUG Buy $2.80 $2.79 7142 -0.36% ($-71.42) False $2.72 23/09/25 14:53 23/09/25 15:02 9m
4296130 MVIS Buy $1.40 $1.37 14336 -1.79% ($-358.40) False $1.37 23/09/25 14:43 23/09/25 15:01 18m
4309473 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4298191 PLUG Buy $2.77 $2.77 7220 0% ($-0.72) False $2.69 23/09/25 14:51 23/09/25 14:52 1m
4309428 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4298132 PLUG Buy $2.76 $2.77 7259 0.42% ($84.93) True $2.67 23/09/25 14:49 23/09/25 14:50 1m
4298126 PLUG Buy $2.84 $2.75 7042 -3.17% ($-633.78) False $2.75 23/09/25 14:41 23/09/25 14:48 7m
4309229 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4309203 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4296102 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.35 23/09/25 14:41 23/09/25 14:42 1m
4298084 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4296075 MVIS Buy $1.39 $1.39 14389 -0.09% ($-18.71) False $1.36 23/09/25 14:39 23/09/25 14:40 1m
4296044 MVIS Buy $1.38 $1.38 14545 0.25% ($49.45) True $1.34 23/09/25 14:37 23/09/25 14:38 1m
4298021 PLUG Buy $2.85 $2.80 7018 -1.74% ($-347.39) False $2.76 23/09/25 14:37 23/09/25 14:38 1m
4297990 PLUG Buy $2.81 $2.83 7130 0.89% ($178.25) True $2.72 23/09/25 14:35 23/09/25 14:36 1m
4296012 MVIS Buy $1.36 $1.37 14700 0.69% ($138.18) True $1.33 23/09/25 14:35 23/09/25 14:36 1m
4297949 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4295957 MVIS Buy $1.38 $1.37 14545 -0.73% ($-145.45) False $1.34 23/09/25 14:33 23/09/25 14:34 1m
4309114 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4295932 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.35 23/09/25 14:31 23/09/25 14:32 1m
4297929 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4295886 MVIS Buy $1.39 $1.38 14440 -0.09% ($-17.33) False $1.35 23/09/25 14:29 23/09/25 14:30 1m
4297910 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4297887 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4295860 MVIS Buy $1.38 $1.39 14492 0.36% ($72.46) True $1.35 23/09/25 14:27 23/09/25 14:28 1m
4297856 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4295823 MVIS Buy $1.38 $1.38 14492 -0.34% ($-68.11) False $1.35 23/09/25 14:25 23/09/25 14:26 1m
4295779 MVIS Buy $1.38 $1.38 14471 -0.04% ($-8.68) False $1.35 23/09/25 14:23 23/09/25 14:24 1m
4297822 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4297784 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4295741 MVIS Buy $1.39 $1.39 14385 -0.38% ($-76.24) False $1.36 23/09/25 14:21 23/09/25 14:22 1m
4309094 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4295733 MVIS Buy $1.42 $1.41 14086 -1.04% ($-208.47) False $1.38 23/09/25 14:12 23/09/25 14:20 8m
4297782 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4297758 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4297734 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4309065 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4297716 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4297706 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4309016 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4297701 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4297682 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4308962 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4297665 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4297651 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4308932 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4297646 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4297625 PLUG Buy $2.99 $2.97 6698 -0.54% ($-107.17) False $2.85 23/09/25 13:59 23/09/25 14:00 1m
4297598 PLUG Buy $3.04 $3.00 6579 -1.27% ($-254.61) True $2.89 23/09/25 13:46 23/09/25 13:58 12m
4298131 PLUG Buy $2.41 $2.37 8298 -1.66% ($-331.92) True $2.37 22/09/25 15:57 22/09/25 16:10 13m
4309511 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4296687 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4296672 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4296657 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4298086 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4298055 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4296648 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4297994 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4296636 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4297976 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4296623 SPCE Buy $3.44 $3.45 5822 0.43% ($86.75) True $3.42 22/09/25 15:39 22/09/25 15:50 11m
4297948 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4297937 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4297918 PLUG Buy $2.41 $2.41 8304 -0.14% ($-28.23) True $2.37 22/09/25 15:43 22/09/25 15:44 1m
4297894 PLUG Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.36 22/09/25 15:38 22/09/25 15:42 4m
4297875 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4296550 SPCE Buy $3.44 $3.43 5822 -0.05% ($-9.32) False $3.42 22/09/25 15:35 22/09/25 15:36 1m
4297813 PLUG Buy $2.44 $2.41 8195 -1.26% ($-251.59) True $2.39 22/09/25 15:30 22/09/25 15:35 5m
4296541 SPCE Buy $3.44 $3.44 5822 0.15% ($29.11) True $3.42 22/09/25 15:30 22/09/25 15:34 4m
4297796 PLUG Buy $2.45 $2.43 8179 -0.58% ($-115.32) True $2.39 22/09/25 15:25 22/09/25 15:29 4m
4296514 SPCE Buy $3.44 $3.44 5808 -0.09% ($-17.42) False $3.42 22/09/25 15:25 22/09/25 15:27 2m
4297781 PLUG Buy $2.43 $2.42 8232 -0.59% ($-117.72) True $2.38 22/09/25 15:21 22/09/25 15:24 3m
4296508 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4296476 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4297778 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4296440 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4297754 PLUG Buy $2.43 $2.42 8247 -0.21% ($-42.06) True $2.36 22/09/25 14:59 22/09/25 15:18 19m
4296382 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4297748 PLUG Buy $2.41 $2.40 8299 -0.41% ($-82.16) True $2.34 22/09/25 14:57 22/09/25 14:58 1m
4297728 PLUG Buy $2.42 $2.43 8261 0.17% ($33.87) True $2.36 22/09/25 14:55 22/09/25 14:56 1m
4297709 PLUG Buy $2.45 $2.43 8179 -0.61% ($-121.87) True $2.37 22/09/25 14:52 22/09/25 14:54 2m
4297681 PLUG Buy $2.41 $2.42 8298 0.41% ($82.98) True $2.33 22/09/25 14:42 22/09/25 14:51 9m
4297670 PLUG Buy $2.43 $2.41 8239 -0.92% ($-184.55) True $2.35 22/09/25 14:40 22/09/25 14:41 1m
4297655 PLUG Buy $2.43 $2.41 8233 -0.79% ($-158.90) True $2.35 22/09/25 14:37 22/09/25 14:39 2m
4297926 PLUG Buy $2.16 $2.19 9259 1.39% ($277.77) True $2.13 19/09/25 15:57 19/09/25 17:55 2h
4296352 OKLO Buy $122.14 $128.21 163 4.97% ($989.08) True $120.43 19/09/25 15:26 19/09/25 16:29 1.1h
4296673 AMC Buy $2.91 $2.98 6877 2.3% ($460.76) True $2.88 19/09/25 15:32 19/09/25 16:22 50m
4297793 RGTI Buy $27.37 $27.61 730 0.88% ($176.08) True $27.05 19/09/25 15:46 19/09/25 16:13 27m
4295809 QS Buy $12.98 $13.07 1541 0.69% ($138.69) True $12.86 19/09/25 15:50 19/09/25 16:02 12m
4297901 PLUG Buy $2.16 $2.16 9278 -0.03% ($-5.57) True $2.12 19/09/25 15:55 19/09/25 15:56 1m
4297878 PLUG Buy $2.15 $2.16 9324 0.47% ($93.24) True $2.11 19/09/25 15:53 19/09/25 15:54 1m
4297846 PLUG Buy $2.15 $2.15 9302 0% ($0.93) True $2.11 19/09/25 15:51 19/09/25 15:52 1m
4297831 PLUG Buy $2.15 $2.14 9324 -0.18% ($-35.43) True $2.11 19/09/25 15:49 19/09/25 15:50 1m
4295792 QS Buy $13.03 $12.99 1535 -0.31% ($-62.01) True $12.91 19/09/25 15:48 19/09/25 15:49 1m
4297790 PLUG Buy $2.14 $2.15 9351 0.53% ($106.60) True $2.10 19/09/25 15:47 19/09/25 15:48 1m
4295732 QS Buy $12.98 $13.00 1541 0.18% ($36.68) True $12.86 19/09/25 15:46 19/09/25 15:47 1m
4297774 PLUG Buy $2.13 $2.12 9411 -0.24% ($-47.06) True $2.09 19/09/25 15:45 19/09/25 15:46 1m
4295615 QS Buy $12.99 $13.00 1540 0.08% ($15.25) True $12.87 19/09/25 15:44 19/09/25 15:45 1m
4295585 QS Buy $12.81 $12.99 1561 1.42% ($283.32) True $12.64 19/09/25 15:15 19/09/25 15:43 28m
4297750 PLUG Buy $2.13 $2.13 9387 -0.25% ($-50.69) True $2.09 19/09/25 15:41 19/09/25 15:42 1m
4297741 PLUG Buy $2.15 $2.13 9324 -0.69% ($-138.93) True $2.11 19/09/25 15:15 19/09/25 15:40 25m
4296659 AMC Buy $2.89 $2.90 6920 0.35% ($69.89) True $2.86 19/09/25 15:30 19/09/25 15:31 1m
4296649 AMC Buy $2.89 $2.89 6917 -0.04% ($-7.61) True $2.86 19/09/25 15:28 19/09/25 15:29 1m
4296635 AMC Buy $2.90 $2.90 6896 -0.17% ($-33.79) True $2.87 19/09/25 15:26 19/09/25 15:27 1m
4296335 OKLO Buy $122.71 $121.95 162 -0.62% ($-123.12) True $121.01 19/09/25 15:24 19/09/25 15:25 1m
4296626 AMC Buy $2.90 $2.89 6906 -0.2% ($-40.75) True $2.87 19/09/25 15:24 19/09/25 15:25 1m
4296327 OKLO Buy $122.48 $122.95 163 0.38% ($76.74) True $120.75 19/09/25 15:22 19/09/25 15:23 1m
4296320 OKLO Buy $122.71 $122.06 162 -0.53% ($-105.95) True $121.04 19/09/25 15:20 19/09/25 15:21 1m
4296604 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4296315 OKLO Buy $122.64 $122.78 163 0.11% ($22.59) True $120.85 19/09/25 15:18 19/09/25 15:19 1m
4296572 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:17 19/09/25 15:18 1m
4296307 OKLO Buy $121.89 $122.13 164 0.2% ($39.52) True $119.97 19/09/25 15:16 19/09/25 15:17 1m
4296289 OKLO Buy $122.15 $122.09 163 -0.05% ($-9.78) True $120.09 19/09/25 15:14 19/09/25 15:15 1m
4297729 PLUG Buy $2.15 $2.14 9303 -0.27% ($-53.03) True $2.11 19/09/25 15:13 19/09/25 15:14 1m
4296543 AMC Buy $2.92 $2.89 6853 -0.97% ($-193.25) True $2.89 19/09/25 15:03 19/09/25 15:14 11m
4296275 OKLO Buy $122.31 $122.11 163 -0.17% ($-32.93) True $120.23 19/09/25 15:12 19/09/25 15:13 1m
4297719 PLUG Buy $2.15 $2.14 9302 -0.47% ($-93.02) True $2.12 19/09/25 15:11 19/09/25 15:12 1m
4296256 OKLO Buy $121.75 $121.93 164 0.15% ($29.50) True $119.52 19/09/25 15:10 19/09/25 15:11 1m
4297715 PLUG Buy $2.17 $2.15 9216 -0.75% ($-150.22) False $2.14 19/09/25 15:08 19/09/25 15:10 2m
4296232 OKLO Buy $122.49 $122.59 163 0.08% ($15.08) True $120.23 19/09/25 15:08 19/09/25 15:09 1m
4296207 OKLO Buy $122.50 $122.54 163 0.03% ($6.81) True $120.21 19/09/25 15:06 19/09/25 15:07 1m
4297698 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4296168 OKLO Buy $122.89 $122.30 162 -0.48% ($-94.77) True $120.53 19/09/25 15:04 19/09/25 15:05 1m
4297677 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4296134 OKLO Buy $123.86 $123.18 161 -0.55% ($-109.46) True $121.40 19/09/25 14:51 19/09/25 15:03 12m
4297660 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4296530 AMC Buy $2.90 $2.90 6890 0.07% ($13.78) True $2.87 19/09/25 15:01 19/09/25 15:02 1m
4297648 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4296505 AMC Buy $2.89 $2.91 6920 0.55% ($109.34) True $2.86 19/09/25 14:59 19/09/25 15:00 1m
4297647 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4296484 AMC Buy $2.90 $2.90 6908 0.17% ($34.54) True $2.86 19/09/25 14:57 19/09/25 14:58 1m
4297641 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4296391 AMC Buy $2.90 $2.90 6907 0.03% ($5.53) True $2.86 19/09/25 14:55 19/09/25 14:56 1m
4296366 AMC Buy $2.91 $2.90 6866 -0.44% ($-87.20) True $2.88 19/09/25 14:51 19/09/25 14:54 3m
4296359 AMC Buy $2.91 $2.92 6872 0.31% ($61.16) True $2.87 19/09/25 14:49 19/09/25 14:50 1m
4296101 OKLO Buy $122.50 $123.16 163 0.54% ($107.58) True $120.16 19/09/25 14:48 19/09/25 14:50 2m
4296356 AMC Buy $2.91 $2.90 6873 -0.33% ($-65.29) True $2.87 19/09/25 14:47 19/09/25 14:48 1m
4296062 OKLO Buy $122.81 $122.34 162 -0.38% ($-75.33) True $120.23 19/09/25 14:46 19/09/25 14:47 1m
4296036 OKLO Buy $122.15 $122.38 163 0.18% ($36.68) True $119.63 19/09/25 14:44 19/09/25 14:45 1m
4296332 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4295998 OKLO Buy $123.14 $122.81 162 -0.26% ($-52.84) True $120.58 19/09/25 14:42 19/09/25 14:43 1m
4295943 OKLO Buy $124.09 $122.70 161 -1.12% ($-224.24) True $121.08 19/09/25 14:33 19/09/25 14:41 8m
4296316 AMC Buy $2.93 $2.91 6837 -0.51% ($-102.56) True $2.89 19/09/25 14:37 19/09/25 14:40 3m
4296290 AMC Buy $2.93 $2.92 6826 -0.34% ($-67.58) True $2.89 19/09/25 14:35 19/09/25 14:36 1m
4296271 AMC Buy $2.94 $2.93 6802 -0.51% ($-102.03) True $2.90 19/09/25 14:33 19/09/25 14:34 1m
4296248 AMC Buy $2.93 $2.94 6826 0.18% ($36.18) True $2.90 19/09/25 14:31 19/09/25 14:32 1m
4296227 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.90 19/09/25 14:29 19/09/25 14:30 1m
4296216 AMC Buy $2.94 $2.93 6814 -0.17% ($-34.07) True $2.90 19/09/25 14:27 19/09/25 14:28 1m
4296177 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.92 19/09/25 14:25 19/09/25 14:26 1m
4296120 AMC Buy $2.96 $2.95 6767 -0.18% ($-36.54) True $2.91 19/09/25 14:23 19/09/25 14:24 1m
4296064 AMC Buy $2.94 $2.93 6798 -0.41% ($-81.58) True $2.90 19/09/25 14:21 19/09/25 14:22 1m
4296041 AMC Buy $2.95 $2.94 6791 -0.17% ($-33.96) True $2.90 19/09/25 14:19 19/09/25 14:20 1m
4296015 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.90 19/09/25 14:17 19/09/25 14:18 1m
4295950 AMC Buy $2.96 $2.96 6757 0.01% ($2.03) True $2.90 19/09/25 14:15 19/09/25 14:16 1m
4295929 AMC Buy $2.94 $2.95 6811 0.3% ($59.94) True $2.88 19/09/25 14:13 19/09/25 14:14 1m
4295927 AMC Buy $2.93 $2.94 6832 0.44% ($87.45) True $2.87 19/09/25 14:11 19/09/25 14:12 1m
4295877 AMC Buy $2.97 $2.96 6734 -0.51% ($-101.01) True $2.91 19/09/25 14:09 19/09/25 14:10 1m
4295807 AMC Buy $2.97 $2.97 6745 0.16% ($31.70) True $2.90 19/09/25 14:05 19/09/25 14:06 1m
4295735 AMC Buy $3.01 $2.99 6650 -0.73% ($-146.97) False $2.93 19/09/25 14:00 19/09/25 14:02 2m
4295638 AMC Buy $3.06 $2.99 6535 -2.28% ($-456.80) False $2.96 19/09/25 13:51 19/09/25 13:59 8m
4298064 RGTI Buy $25.25 $25.22 792 -0.12% ($-23.76) True $24.96 18/09/25 15:57 18/09/25 16:16 19m
4296288 IONQ Buy $69.24 $68.78 288 -0.67% ($-133.75) False $68.64 18/09/25 15:59 18/09/25 16:07 8m
4298081 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:02 2m
4297023 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:59 18/09/25 16:00 1m
4298037 PLUG Buy $2.05 $2.04 9779 -0.24% ($-47.92) True $2.01 18/09/25 15:57 18/09/25 15:59 2m
4297002 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:56 1m
4297993 PLUG Buy $2.04 $2.04 9803 -0.25% ($-49.02) True $2.00 18/09/25 15:49 18/09/25 15:56 7m
4297995 RGTI Buy $25.09 $25.18 797 0.33% ($66.87) True $24.80 18/09/25 15:55 18/09/25 15:56 1m
4296992 MVIS Buy $1.24 $1.24 16129 0.01% ($1.61) True $1.22 18/09/25 15:52 18/09/25 15:54 2m
4297986 RGTI Buy $25.08 $25.13 797 0.22% ($43.84) True $24.78 18/09/25 15:53 18/09/25 15:54 1m
4297980 RGTI Buy $25.16 $25.05 795 -0.44% ($-87.45) True $24.87 18/09/25 15:51 18/09/25 15:52 1m
4297957 RGTI Buy $25.17 $25.22 794 0.18% ($35.81) True $24.89 18/09/25 15:49 18/09/25 15:50 1m
4296973 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:48 18/09/25 15:49 1m
4297943 PLUG Buy $2.06 $2.03 9732 -1.22% ($-243.30) True $2.02 18/09/25 15:47 18/09/25 15:48 1m
4297938 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4296967 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:46 18/09/25 15:47 1m
4297906 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4297911 PLUG Buy $2.05 $2.06 9756 0.24% ($48.78) True $2.02 18/09/25 15:45 18/09/25 15:46 1m
4296939 MVIS Buy $1.24 $1.24 16075 -0.33% ($-65.91) False $1.23 18/09/25 15:44 18/09/25 15:45 1m
4297885 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4297882 PLUG Buy $2.06 $2.05 9708 -0.49% ($-97.08) False $2.03 18/09/25 15:43 18/09/25 15:44 1m
4296908 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:41 18/09/25 15:43 2m
4297828 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4297815 PLUG Buy $2.06 $2.06 9732 0.24% ($48.66) True $2.03 18/09/25 15:41 18/09/25 15:42 1m
4296871 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 18/09/25 15:30 18/09/25 15:40 10m
4297808 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4297769 PLUG Buy $2.07 $2.08 9661 0.25% ($49.27) True $2.05 18/09/25 15:39 18/09/25 15:40 1m
4295751 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4297743 PLUG Buy $2.08 $2.08 9631 -0.07% ($-14.45) False $2.05 18/09/25 15:37 18/09/25 15:38 1m
4297761 RGTI Buy $25.26 $25.13 791 -0.51% ($-102.28) True $24.90 18/09/25 15:25 18/09/25 15:38 13m
4297721 PLUG Buy $2.07 $2.07 9660 0% ($0.97) True $2.04 18/09/25 15:35 18/09/25 15:36 1m
4297697 PLUG Buy $2.08 $2.07 9615 -0.38% ($-75.00) False $2.05 18/09/25 15:32 18/09/25 15:34 2m
4297679 PLUG Buy $2.09 $2.07 9569 -0.84% ($-167.46) False $2.05 18/09/25 15:02 18/09/25 15:31 29m
4295674 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4297664 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:00 18/09/25 15:01 1m
4297645 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4297624 PLUG Buy $2.09 $2.07 9569 -1.08% ($-215.30) False $2.04 18/09/25 14:46 18/09/25 14:57 11m
4297566 PLUG Buy $1.87 $1.93 10695 3.32% ($664.16) True $1.84 17/09/25 15:12 17/09/25 17:13 2h
4296513 QBTS Buy $20.66 $20.64 968 -0.12% ($-24.20) True $20.41 17/09/25 16:00 17/09/25 16:01 1m
4296483 QBTS Buy $20.68 $20.67 967 -0.05% ($-9.57) True $20.42 17/09/25 15:58 17/09/25 15:59 1m
4296455 QBTS Buy $20.76 $20.69 963 -0.33% ($-66.16) True $20.51 17/09/25 15:56 17/09/25 15:57 1m
4296388 QBTS Buy $20.27 $20.68 986 2.05% ($410.47) True $20.09 17/09/25 15:15 17/09/25 15:55 40m
4296654 IONQ Buy $54.36 $54.73 367 0.68% ($135.79) True $53.82 12/09/25 15:54 12/09/25 16:37 43m
4296383 QBTS Buy $17.44 $17.33 1147 -0.6% ($-120.44) False $17.30 12/09/25 15:58 12/09/25 16:01 3m
4298020 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4297973 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4297927 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4296646 IONQ Buy $54.04 $54.05 370 0.03% ($5.40) True $53.56 12/09/25 15:46 12/09/25 15:53 7m
4297904 RGTI Buy $18.80 $18.83 1063 0.12% ($24.77) True $18.58 12/09/25 15:50 12/09/25 15:52 2m
4297865 RGTI Buy $18.71 $18.83 1068 0.64% ($128.16) True $18.42 12/09/25 15:28 12/09/25 15:49 21m
4296630 IONQ Buy $54.14 $54.05 369 -0.17% ($-33.03) True $53.64 12/09/25 15:44 12/09/25 15:45 1m
4296618 IONQ Buy $54.01 $54.05 370 0.07% ($14.80) True $53.24 12/09/25 15:30 12/09/25 15:43 13m
4296565 IONQ Buy $53.75 $53.91 372 0.28% ($56.47) True $53.01 12/09/25 15:28 12/09/25 15:29 1m
4297827 RGTI Buy $18.83 $18.74 1062 -0.48% ($-95.58) True $18.54 12/09/25 15:26 12/09/25 15:27 1m
4296549 IONQ Buy $54.06 $53.80 369 -0.47% ($-94.13) True $53.31 12/09/25 15:26 12/09/25 15:27 1m
4296547 IONQ Buy $53.46 $53.90 374 0.81% ($162.32) True $52.82 12/09/25 15:24 12/09/25 15:25 1m
4297816 RGTI Buy $18.60 $18.73 1075 0.7% ($140.61) True $18.32 12/09/25 15:24 12/09/25 15:25 1m
4297794 RGTI Buy $18.50 $18.52 1081 0.11% ($21.62) True $18.21 12/09/25 15:22 12/09/25 15:23 1m
4296536 IONQ Buy $53.29 $53.41 375 0.23% ($45.00) True $52.67 12/09/25 15:22 12/09/25 15:23 1m
4297787 RGTI Buy $18.62 $18.65 1073 0.12% ($24.68) True $18.32 12/09/25 15:20 12/09/25 15:21 1m
4296521 IONQ Buy $53.74 $53.62 372 -0.22% ($-44.64) True $53.09 12/09/25 15:20 12/09/25 15:21 1m
4296506 IONQ Buy $54.21 $54.25 368 0.08% ($16.93) True $53.59 12/09/25 15:18 12/09/25 15:19 1m
4297747 RGTI Buy $18.70 $18.77 1069 0.37% ($74.83) True $18.40 12/09/25 15:18 12/09/25 15:19 1m
4297737 RGTI Buy $18.72 $18.75 1068 0.17% ($34.07) True $18.38 12/09/25 15:16 12/09/25 15:17 1m
4296491 IONQ Buy $54.07 $54.12 369 0.09% ($18.45) True $53.45 12/09/25 15:16 12/09/25 15:17 1m
4297725 RGTI Buy $18.83 $18.74 1062 -0.44% ($-87.40) True $18.48 12/09/25 15:14 12/09/25 15:15 1m
4296471 IONQ Buy $54.18 $54.03 369 -0.28% ($-55.61) False $53.54 12/09/25 15:14 12/09/25 15:15 1m
4297708 RGTI Buy $18.88 $18.93 1059 0.27% ($54.33) True $18.53 12/09/25 15:12 12/09/25 15:13 1m
4296461 IONQ Buy $54.37 $54.33 367 -0.08% ($-15.78) False $53.78 12/09/25 15:12 12/09/25 15:13 1m
4297689 RGTI Buy $18.87 $18.82 1060 -0.23% ($-45.05) False $18.49 12/09/25 15:10 12/09/25 15:11 1m
4296407 IONQ Buy $54.34 $54.29 368 -0.1% ($-20.24) False $53.65 12/09/25 15:10 12/09/25 15:11 1m
4297678 RGTI Buy $18.87 $18.82 1059 -0.29% ($-58.25) False $18.51 12/09/25 15:08 12/09/25 15:09 1m
4296367 IONQ Buy $54.43 $54.36 367 -0.13% ($-25.69) False $53.71 12/09/25 15:08 12/09/25 15:09 1m
4297669 RGTI Buy $19.05 $18.87 1049 -0.94% ($-188.82) False $18.70 12/09/25 15:06 12/09/25 15:07 1m
4296346 IONQ Buy $54.97 $54.51 363 -0.84% ($-166.98) False $54.32 12/09/25 15:02 12/09/25 15:07 5m
4297657 RGTI Buy $19.08 $19.01 1048 -0.35% ($-70.74) False $18.71 12/09/25 15:04 12/09/25 15:05 1m
4297638 RGTI Buy $19.13 $19.28 1045 0.75% ($150.27) True $18.78 12/09/25 15:02 12/09/25 15:03 1m
4297633 RGTI Buy $19.14 $19.19 1045 0.27% ($54.24) True $18.76 12/09/25 15:00 12/09/25 15:01 1m
4296333 IONQ Buy $54.94 $54.88 364 -0.1% ($-20.02) False $54.23 12/09/25 15:00 12/09/25 15:01 1m
4297622 RGTI Buy $19.31 $19.21 1036 -0.52% ($-103.60) False $18.90 12/09/25 14:58 12/09/25 14:59 1m
4296319 IONQ Buy $54.95 $54.97 363 0.03% ($5.48) True $54.20 12/09/25 14:58 12/09/25 14:59 1m
4296314 IONQ Buy $54.16 $54.29 369 0.24% ($47.97) True $53.43 12/09/25 14:56 12/09/25 14:57 1m
4297606 RGTI Buy $19.08 $19.14 1048 0.28% ($55.23) True $18.69 12/09/25 14:56 12/09/25 14:57 1m
4296295 IONQ Buy $54.56 $54.30 366 -0.48% ($-95.16) False $53.82 12/09/25 14:54 12/09/25 14:55 1m
4297600 RGTI Buy $19.13 $19.16 1045 0.15% ($29.89) True $18.71 12/09/25 14:54 12/09/25 14:55 1m
4297584 RGTI Buy $19.28 $19.23 1037 -0.23% ($-46.67) False $18.82 12/09/25 14:52 12/09/25 14:53 1m
4296281 IONQ Buy $54.80 $54.72 364 -0.16% ($-30.94) False $54.01 12/09/25 14:52 12/09/25 14:53 1m
4297560 RGTI Buy $19.20 $19.32 1041 0.62% ($124.82) True $18.75 12/09/25 14:50 12/09/25 14:51 1m
4296262 IONQ Buy $55.10 $54.96 362 -0.26% ($-52.49) False $54.26 12/09/25 14:50 12/09/25 14:51 1m
4297500 RGTI Buy $19.16 $19.22 1043 0.34% ($66.96) True $18.73 12/09/25 14:48 12/09/25 14:49 1m
4296228 IONQ Buy $55.12 $55.06 362 -0.11% ($-21.72) False $54.23 12/09/25 14:48 12/09/25 14:49 1m
4297457 RGTI Buy $19.34 $19.10 1034 -1.25% ($-249.50) False $18.94 12/09/25 14:46 12/09/25 14:47 1m
4296209 IONQ Buy $55.14 $55.00 362 -0.24% ($-48.87) False $54.28 12/09/25 14:46 12/09/25 14:47 1m
4297445 RGTI Buy $19.27 $19.20 1038 -0.36% ($-72.66) False $18.86 12/09/25 14:44 12/09/25 14:45 1m
4296173 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4296163 IONQ Buy $55.22 $54.89 362 -0.61% ($-121.27) False $54.33 12/09/25 14:41 12/09/25 14:43 2m
4297433 RGTI Buy $19.37 $19.31 1032 -0.34% ($-67.08) False $18.95 12/09/25 14:42 12/09/25 14:43 1m
4297428 RGTI Buy $19.42 $19.45 1030 0.18% ($36.05) True $18.99 12/09/25 14:40 12/09/25 14:41 1m
4296137 IONQ Buy $53.35 $54.89 374 2.89% ($576.15) True $51.62 12/09/25 14:01 12/09/25 14:40 39m
4297421 RGTI Buy $19.98 $19.64 1000 -1.73% ($-346.20) False $19.53 12/09/25 14:25 12/09/25 14:39 14m
4296087 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4296039 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4300826 GME Buy $25.06 $24.91 797 -0.62% ($-123.22) False $24.91 10/09/25 15:59 10/09/25 16:16 17m
4300699 GME Buy $24.95 $24.96 801 0.04% ($8.17) True $24.81 10/09/25 15:57 10/09/25 15:58 1m
4300529 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4300481 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4300389 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4300363 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4300266 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4300173 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4300095 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4300023 GME Buy $24.82 $24.94 805 0.45% ($90.88) True $24.67 10/09/25 15:26 10/09/25 15:40 14m
4299992 GME Buy $24.75 $24.78 808 0.1% ($20.20) True $24.59 10/09/25 15:24 10/09/25 15:25 1m
4299867 GME Buy $24.71 $24.78 809 0.25% ($49.75) True $24.53 10/09/25 15:22 10/09/25 15:23 1m
4299388 GME Buy $24.69 $24.70 810 0.04% ($8.10) True $24.50 10/09/25 15:20 10/09/25 15:21 1m
4299381 GME Buy $24.65 $24.65 811 0% ($0.08) True $24.45 10/09/25 15:18 10/09/25 15:19 1m
4299223 GME Buy $24.74 $24.76 808 0.1% ($20.20) True $24.49 10/09/25 15:16 10/09/25 15:17 1m
4299106 GME Buy $24.79 $24.79 806 0% ($0.16) True $24.55 10/09/25 15:14 10/09/25 15:15 1m
4298943 GME Buy $24.83 $24.78 805 -0.19% ($-37.27) False $24.60 10/09/25 15:12 10/09/25 15:13 1m
4298819 GME Buy $24.71 $24.81 809 0.4% ($80.90) True $24.48 10/09/25 15:10 10/09/25 15:11 1m
4298697 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.49 10/09/25 15:08 10/09/25 15:09 1m
4298609 GME Buy $24.73 $24.78 808 0.22% ($44.36) True $24.52 10/09/25 15:06 10/09/25 15:07 1m
4298541 GME Buy $24.71 $24.76 809 0.17% ($34.38) True $24.51 10/09/25 15:04 10/09/25 15:05 1m
4298516 GME Buy $24.93 $24.80 802 -0.54% ($-108.35) False $24.76 10/09/25 15:02 10/09/25 15:03 1m
4298424 GME Buy $24.97 $24.94 801 -0.1% ($-20.03) False $24.78 10/09/25 15:00 10/09/25 15:01 1m
4298400 GME Buy $24.94 $24.95 802 0.05% ($9.46) True $24.73 10/09/25 14:58 10/09/25 14:59 1m
4298310 GME Buy $24.96 $24.93 801 -0.14% ($-28.04) False $24.76 10/09/25 14:56 10/09/25 14:57 1m
4298307 GME Buy $24.95 $24.98 801 0.11% ($22.83) True $24.74 10/09/25 14:54 10/09/25 14:55 1m
4298283 GME Buy $25.01 $25.02 799 0.04% ($7.99) True $24.79 10/09/25 14:52 10/09/25 14:53 1m
4298188 GME Buy $25.03 $25.06 799 0.1% ($19.98) True $24.80 10/09/25 14:50 10/09/25 14:51 1m
4298117 GME Buy $25.07 $24.98 797 -0.34% ($-67.75) False $24.84 10/09/25 14:48 10/09/25 14:49 1m
4298091 GME Buy $25.01 $24.98 799 -0.12% ($-23.89) False $24.78 10/09/25 14:46 10/09/25 14:47 1m
4298031 GME Buy $25.12 $25.08 796 -0.14% ($-27.94) False $24.88 10/09/25 14:44 10/09/25 14:45 1m
4297987 GME Buy $24.81 $25.15 806 1.37% ($274.04) True $24.57 10/09/25 14:17 10/09/25 14:43 26m
4297970 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4297933 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4297915 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4297895 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4297835 GME Buy $24.91 $24.68 803 -0.92% ($-184.37) False $24.39 10/09/25 13:48 10/09/25 14:08 20m
4297820 GME Buy $24.57 $24.67 814 0.42% ($83.35) True $23.95 10/09/25 13:45 10/09/25 13:47 2m
4297783 GME Buy $24.79 $24.61 806 -0.73% ($-145.08) False $24.05 10/09/25 13:39 10/09/25 13:44 5m
4296997 GSAT Buy $39.42 $39.74 507 0.83% ($166.80) True $39.06 09/09/25 15:40 09/09/25 16:29 49m
4297461 QS Buy $8.46 $8.42 2364 -0.5% ($-100.23) False $8.40 09/09/25 15:54 09/09/25 15:58 4m
4296993 GSAT Buy $39.12 $39.19 511 0.19% ($38.33) True $38.78 09/09/25 15:38 09/09/25 15:39 1m
4296975 GSAT Buy $39.02 $39.18 512 0.41% ($81.92) True $38.79 09/09/25 15:03 09/09/25 15:37 34m
4297434 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4297408 QS Buy $8.46 $8.45 2365 -0.03% ($-6.15) False $8.39 09/09/25 15:20 09/09/25 15:34 14m
4297377 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4296941 GSAT Buy $38.95 $39.01 513 0.15% ($30.78) True $38.71 09/09/25 14:59 09/09/25 15:02 3m
4296911 GSAT Buy $38.98 $38.97 513 -0.04% ($-7.70) False $38.72 09/09/25 14:55 09/09/25 14:58 3m
4296893 GSAT Buy $38.96 $38.97 513 0.02% ($3.74) True $38.70 09/09/25 14:53 09/09/25 14:54 1m
4296862 GSAT Buy $39.05 $38.90 512 -0.38% ($-75.16) False $38.70 09/09/25 14:48 09/09/25 14:50 2m
4296847 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4296842 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4296834 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4296821 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4296806 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4296322 HOOD Buy $115.70 $115.87 172 0.15% ($30.01) True $115.00 08/09/25 15:23 08/09/25 16:07 44m
4297171 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4299378 QS Buy $9.80 $9.76 2041 -0.41% ($-81.64) False $9.69 08/09/25 15:58 08/09/25 16:01 3m
4297158 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4297144 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4299120 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4298941 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4297132 GSAT Buy $36.86 $36.91 542 0.14% ($26.99) True $36.54 08/09/25 15:54 08/09/25 15:55 1m
4297122 GSAT Buy $36.79 $36.89 543 0.27% ($54.30) True $36.40 08/09/25 15:52 08/09/25 15:53 1m
4298883 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4297105 GSAT Buy $36.91 $36.92 541 0.03% ($6.22) True $36.53 08/09/25 15:50 08/09/25 15:51 1m
4298709 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4297079 GSAT Buy $36.99 $36.96 540 -0.07% ($-13.50) True $36.59 08/09/25 15:48 08/09/25 15:49 1m
4298636 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4297074 GSAT Buy $36.69 $36.94 545 0.7% ($138.98) True $36.34 08/09/25 15:22 08/09/25 15:47 25m
4298576 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4298512 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4298444 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4298433 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4298396 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4298294 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4298142 QS Buy $9.95 $9.92 2010 -0.31% ($-62.71) False $9.83 08/09/25 15:32 08/09/25 15:33 1m
4298136 QS Buy $9.92 $9.95 2015 0.22% ($44.93) True $9.80 08/09/25 15:28 08/09/25 15:31 3m
4298128 QS Buy $9.93 $9.94 2015 0.1% ($20.15) True $9.81 08/09/25 15:26 08/09/25 15:27 1m
4298071 QS Buy $9.62 $9.95 2079 3.38% ($675.88) True $9.49 08/09/25 14:51 08/09/25 15:25 34m
4296306 HOOD Buy $115.32 $115.46 173 0.12% ($23.44) True $114.61 08/09/25 15:21 08/09/25 15:22 1m
4297048 GSAT Buy $36.19 $36.57 552 1.05% ($209.54) True $35.96 08/09/25 15:04 08/09/25 15:21 17m
4296285 HOOD Buy $115.23 $115.27 173 0.03% ($6.04) True $114.48 08/09/25 15:19 08/09/25 15:20 1m
4296263 HOOD Buy $115.45 $115.35 173 -0.09% ($-17.30) False $114.67 08/09/25 15:16 08/09/25 15:18 2m
4296229 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4296205 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4296183 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4296141 HOOD Buy $115.77 $115.64 172 -0.11% ($-22.36) False $115.02 08/09/25 15:08 08/09/25 15:09 1m
4296115 HOOD Buy $115.39 $115.49 173 0.09% ($17.30) True $114.66 08/09/25 15:06 08/09/25 15:07 1m
4296110 HOOD Buy $115.52 $115.24 173 -0.25% ($-49.18) False $114.82 08/09/25 15:04 08/09/25 15:05 1m
4297036 GSAT Buy $36.41 $36.18 549 -0.66% ($-131.38) True $36.12 08/09/25 14:56 08/09/25 15:03 7m
4296082 HOOD Buy $115.32 $115.39 173 0.06% ($12.96) True $114.62 08/09/25 15:02 08/09/25 15:03 1m
4296049 HOOD Buy $115.69 $115.68 172 -0.01% ($-1.74) False $114.97 08/09/25 15:00 08/09/25 15:01 1m
4295980 HOOD Buy $116.44 $115.81 171 -0.54% ($-107.73) False $115.37 08/09/25 14:30 08/09/25 14:59 29m
4297026 GSAT Buy $36.35 $36.41 550 0.16% ($32.95) True $36.05 08/09/25 14:54 08/09/25 14:55 1m
4297017 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4297001 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4298032 QS Buy $9.56 $9.56 2093 0.05% ($10.26) True $9.43 08/09/25 14:49 08/09/25 14:50 1m
4296994 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4297985 QS Buy $9.55 $9.55 2094 -0.05% ($-10.47) True $9.43 08/09/25 14:47 08/09/25 14:48 1m
4296982 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4297956 QS Buy $9.57 $9.54 2089 -0.31% ($-62.67) True $9.45 08/09/25 14:45 08/09/25 14:46 1m
4296968 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4297930 QS Buy $9.62 $9.56 2080 -0.62% ($-124.80) True $9.47 08/09/25 14:35 08/09/25 14:44 9m
4296944 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4296927 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4296897 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4296887 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4296872 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4297902 QS Buy $9.64 $9.62 2075 -0.21% ($-41.50) True $9.43 08/09/25 14:27 08/09/25 14:34 7m
4296866 GSAT Buy $36.45 $36.42 548 -0.09% ($-17.54) True $36.07 08/09/25 14:26 08/09/25 14:33 7m
4297870 QS Buy $9.58 $9.61 2088 0.37% ($73.08) True $9.37 08/09/25 14:25 08/09/25 14:26 1m
4296857 GSAT Buy $36.43 $36.29 548 -0.4% ($-80.61) True $36.07 08/09/25 14:24 08/09/25 14:25 1m
4297814 QS Buy $9.52 $9.56 2100 0.41% ($81.27) True $9.31 08/09/25 14:23 08/09/25 14:24 1m
4296831 GSAT Buy $35.85 $36.48 557 1.76% ($351.63) True $35.07 08/09/25 14:01 08/09/25 14:23 22m
4297779 QS Buy $9.46 $9.52 2113 0.59% ($117.69) True $9.25 08/09/25 14:21 08/09/25 14:22 1m
4297757 QS Buy $9.51 $9.47 2103 -0.47% ($-94.64) True $9.29 08/09/25 14:19 08/09/25 14:20 1m
4297730 QS Buy $9.43 $9.52 2120 0.9% ($180.20) True $9.22 08/09/25 14:17 08/09/25 14:18 1m
4297713 QS Buy $9.56 $9.44 2092 -1.18% ($-236.81) True $9.33 08/09/25 14:15 08/09/25 14:16 1m
4297703 QS Buy $9.61 $9.52 2082 -0.85% ($-169.68) True $9.38 08/09/25 14:13 08/09/25 14:14 1m
4297700 QS Buy $9.75 $9.67 2052 -0.82% ($-164.16) True $9.53 08/09/25 14:11 08/09/25 14:12 1m
4297668 QS Buy $9.70 $9.68 2062 -0.21% ($-41.24) True $9.46 08/09/25 14:07 08/09/25 14:08 1m
4297656 QS Buy $9.73 $9.75 2054 0.11% ($22.18) True $9.48 08/09/25 14:05 08/09/25 14:06 1m
4297644 QS Buy $9.72 $9.75 2057 0.26% ($51.43) True $9.44 08/09/25 14:03 08/09/25 14:04 1m
4297631 QS Buy $9.97 $9.69 2006 -2.81% ($-561.68) False $9.68 08/09/25 13:57 08/09/25 14:02 5m
4296824 GSAT Buy $35.75 $35.86 559 0.32% ($63.61) True $34.91 08/09/25 13:58 08/09/25 14:00 2m
4296817 GSAT Buy $35.40 $35.75 564 0.99% ($197.40) True $34.42 08/09/25 13:56 08/09/25 13:57 1m
4297610 QS Buy $10.04 $10.02 1993 -0.15% ($-29.90) False $9.74 08/09/25 13:55 08/09/25 13:56 1m
4296797 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4297604 QS Buy $10.06 $10.05 1989 -0.1% ($-19.89) False $9.75 08/09/25 13:53 08/09/25 13:54 1m
4297590 QS Buy $10.02 $9.96 1997 -0.59% ($-118.02) False $9.67 08/09/25 13:51 08/09/25 13:52 1m
4297582 QS Buy $9.91 $9.93 2018 0.2% ($40.36) True $9.56 08/09/25 13:49 08/09/25 13:50 1m
4297543 QS Buy $9.79 $9.83 2042 0.36% ($71.67) True $9.39 08/09/25 13:47 08/09/25 13:48 1m
4297471 QS Buy $9.69 $9.79 2065 1.05% ($209.60) True $9.15 08/09/25 13:45 08/09/25 13:46 1m
4297460 QS Buy $9.65 $9.62 2072 -0.36% ($-72.52) True $9.03 08/09/25 13:43 08/09/25 13:44 1m
4297450 QS Buy $9.67 $9.62 2068 -0.53% ($-105.05) True $9.05 08/09/25 13:41 08/09/25 13:42 1m
4297429 QS Buy $9.75 $9.75 2051 -0.04% ($-8.20) True $9.15 08/09/25 13:39 08/09/25 13:40 1m
4297423 QS Buy $9.87 $9.70 2026 -1.72% ($-344.22) False $9.33 08/09/25 13:37 08/09/25 13:38 1m
4297406 QS Buy $9.90 $9.82 2021 -0.73% ($-145.51) False $9.38 08/09/25 13:35 08/09/25 13:36 1m
4297368 QS Buy $10.17 $10.10 1966 -0.74% ($-147.06) True $9.78 08/09/25 13:32 08/09/25 13:34 2m
4297727 OKTA Buy $95.58 $95.23 209 -0.36% ($-72.11) False $94.08 27/08/25 14:07 27/08/25 14:29 22m
4297163 NIO Buy $6.35 $6.34 3149 -0.23% ($-46.29) False $6.31 25/08/25 15:58 25/08/25 16:00 2m
4298120 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4298098 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4297146 NIO Buy $6.33 $6.34 3160 0.2% ($40.45) True $6.27 25/08/25 15:37 25/08/25 15:57 20m
4298080 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4298017 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4298005 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4297984 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4297964 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4297899 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4297874 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4297840 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4297805 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4307566 BODI Buy $5.85 $5.55 3417 -5.24% ($-1046.97) False $5.57 25/08/25 15:24 25/08/25 15:37 13m
4297138 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4297768 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4297128 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4297732 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4297110 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4297714 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4297696 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4297102 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4297675 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4297654 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4297632 SPCE Buy $3.29 $3.30 6081 0.26% ($51.69) True $3.27 25/08/25 15:22 25/08/25 15:24 2m
4307531 BODI Buy $5.51 $5.54 3629 0.54% ($108.87) True $5.22 25/08/25 15:14 25/08/25 15:21 7m
4297616 SPCE Buy $3.29 $3.27 6081 -0.57% ($-113.11) True $3.27 25/08/25 15:20 25/08/25 15:20 0m
4297608 SPCE Buy $3.27 $3.28 6113 0.14% ($28.12) True $3.26 25/08/25 15:18 25/08/25 15:19 1m
4297603 SPCE Buy $3.29 $3.29 6081 0.01% ($1.82) True $3.27 25/08/25 15:16 25/08/25 15:17 1m
4297593 SPCE Buy $3.29 $3.29 6079 -0.07% ($-13.98) True $3.27 25/08/25 15:14 25/08/25 15:15 1m
4307506 BODI Buy $5.72 $5.51 3493 -3.75% ($-749.60) False $5.44 25/08/25 14:56 25/08/25 15:13 17m
4297587 SPCE Buy $3.29 $3.29 6088 0.15% ($30.44) True $3.26 25/08/25 15:12 25/08/25 15:13 1m
4297577 SPCE Buy $3.30 $3.28 6063 -0.52% ($-104.28) True $3.28 25/08/25 15:10 25/08/25 15:11 1m
4297572 SPCE Buy $3.29 $3.29 6083 0.08% ($15.21) True $3.27 25/08/25 15:08 25/08/25 15:09 1m
4297512 SPCE Buy $3.29 $3.29 6079 -0.07% ($-14.59) True $3.27 25/08/25 15:06 25/08/25 15:07 1m
4297454 SPCE Buy $3.29 $3.28 6088 -0.01% ($-1.83) True $3.26 25/08/25 15:02 25/08/25 15:03 1m
4297432 SPCE Buy $3.29 $3.29 6079 0.01% ($1.22) True $3.27 25/08/25 15:00 25/08/25 15:01 1m
4307497 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4297197 NIO Buy $6.32 $6.47 3165 2.34% ($467.15) True $6.26 22/08/25 15:48 22/08/25 16:14 26m
4297176 NIO Buy $6.30 $6.32 3176 0.39% ($77.49) True $6.23 22/08/25 15:11 22/08/25 15:47 36m
4297172 NIO Buy $6.29 $6.29 3179 -0.02% ($-3.81) True $6.22 22/08/25 15:09 22/08/25 15:10 1m
4297164 NIO Buy $6.31 $6.30 3169 -0.24% ($-47.22) True $6.24 22/08/25 15:07 22/08/25 15:08 1m
4297154 NIO Buy $6.32 $6.30 3167 -0.32% ($-63.34) True $6.25 22/08/25 15:04 22/08/25 15:06 2m
4297135 NIO Buy $6.27 $6.30 3189 0.4% ($79.73) True $6.20 22/08/25 15:00 22/08/25 15:03 3m
4297117 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
4297106 NIO Buy $6.28 $6.30 3184 0.24% ($47.76) True $6.21 22/08/25 14:56 22/08/25 14:57 1m
4297092 NIO Buy $6.29 $6.29 3179 0.01% ($1.59) True $6.22 22/08/25 14:54 22/08/25 14:55 1m
4297071 NIO Buy $6.21 $6.29 3220 1.29% ($258.24) True $6.14 22/08/25 14:28 22/08/25 14:53 25m
4297103 NIO Buy $5.50 $5.61 3634 1.84% ($368.85) True $5.45 21/08/25 15:03 21/08/25 16:04 1h
4307150 AMCX Buy $7.09 $7.08 2820 -0.21% ($-42.30) True $7.02 13/08/25 16:00 13/08/25 16:02 2m
4307123 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4297129 CRON Buy $2.57 $2.57 7782 -0.19% ($-38.91) False $2.55 12/08/25 15:56 12/08/25 16:05 9m
4297124 CRON Buy $2.57 $2.58 7781 0.38% ($76.25) True $2.55 12/08/25 15:54 12/08/25 15:55 1m
4297100 CRON Buy $2.58 $2.57 7751 -0.39% ($-78.29) False $2.56 12/08/25 15:52 12/08/25 15:53 1m
4297087 CRON Buy $2.58 $2.59 7740 0.05% ($10.06) True $2.56 12/08/25 15:50 12/08/25 15:51 1m
4297072 CRON Buy $2.58 $2.59 7766 0.41% ($81.54) True $2.56 12/08/25 15:48 12/08/25 15:49 1m
4297063 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:46 12/08/25 15:47 1m
4297042 CRON Buy $2.58 $2.57 7766 -0.07% ($-13.98) False $2.55 12/08/25 15:42 12/08/25 15:43 1m
4297035 CRON Buy $2.57 $2.57 7767 -0.19% ($-38.06) False $2.54 12/08/25 15:40 12/08/25 15:41 1m
4297010 CRON Buy $2.58 $2.59 7751 0.19% ($37.20) True $2.54 12/08/25 15:33 12/08/25 15:39 6m
4296988 CRON Buy $2.50 $2.58 8016 3.42% ($684.57) True $2.46 12/08/25 14:42 12/08/25 15:32 50m
4296969 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4296930 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4296907 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4296891 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4296881 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4296861 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4296856 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4296838 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4296830 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4309145 SOUN Buy $15.65 $15.74 1277 0.52% ($104.33) True $15.49 11/08/25 15:39 11/08/25 16:24 45m
4297014 LAC Buy $3.07 $3.05 6514 -0.65% ($-129.63) False $3.05 11/08/25 15:51 11/08/25 16:19 28m
4297574 CRON Buy $2.60 $2.57 7697 -1.07% ($-213.21) False $2.56 11/08/25 15:54 11/08/25 16:02 8m
4297568 CRON Buy $2.41 $2.59 8316 7.74% ($1547.61) True $2.38 11/08/25 15:06 11/08/25 15:53 47m
4309097 SOUN Buy $15.71 $15.59 1273 -0.73% ($-146.40) False $15.55 11/08/25 15:33 11/08/25 15:38 5m
4309073 SOUN Buy $15.64 $15.67 1278 0.15% ($30.54) True $15.46 11/08/25 15:28 11/08/25 15:32 4m
4309020 SOUN Buy $15.69 $15.66 1274 -0.19% ($-38.09) False $15.48 11/08/25 15:26 11/08/25 15:27 1m
4308910 SOUN Buy $15.62 $15.61 1280 -0.1% ($-19.20) False $15.38 11/08/25 15:22 11/08/25 15:23 1m
4308888 SOUN Buy $15.62 $15.60 1280 -0.12% ($-23.42) False $15.37 11/08/25 15:20 11/08/25 15:21 1m
4308878 SOUN Buy $15.71 $15.67 1273 -0.29% ($-57.16) False $15.45 11/08/25 15:18 11/08/25 15:19 1m
4308830 SOUN Buy $15.74 $15.65 1270 -0.6% ($-120.65) False $15.49 11/08/25 15:15 11/08/25 15:17 2m
4308815 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4308695 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4308674 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4308561 SOUN Buy $15.75 $15.74 1270 -0.06% ($-12.70) False $15.55 11/08/25 15:06 11/08/25 15:08 2m
4308455 SOUN Buy $15.76 $15.76 1268 -0.06% ($-11.92) False $15.56 11/08/25 15:01 11/08/25 15:05 4m
4297540 CRON Buy $2.42 $2.41 8281 -0.06% ($-11.59) True $2.39 11/08/25 15:04 11/08/25 15:05 1m
4297470 CRON Buy $2.41 $2.42 8298 0.2% ($40.66) True $2.38 11/08/25 15:02 11/08/25 15:03 1m
4297458 CRON Buy $2.41 $2.42 8298 0.21% ($41.49) True $2.38 11/08/25 15:00 11/08/25 15:01 1m
4308396 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4308271 SOUN Buy $15.55 $15.81 1286 1.64% ($327.93) True $15.20 11/08/25 14:23 11/08/25 14:58 35m
4297446 CRON Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.40 11/08/25 14:56 11/08/25 14:57 1m
4297427 CRON Buy $2.43 $2.43 8230 -0.14% ($-27.98) True $2.41 11/08/25 14:54 11/08/25 14:55 1m
4297209 CRON Buy $2.43 $2.43 8247 0.21% ($41.24) True $2.40 11/08/25 14:50 11/08/25 14:51 1m
4297192 CRON Buy $2.43 $2.42 8218 -0.36% ($-72.32) True $2.40 11/08/25 14:48 11/08/25 14:49 1m
4297178 CRON Buy $2.43 $2.44 8247 0.41% ($82.47) True $2.40 11/08/25 14:46 11/08/25 14:47 1m
4297167 CRON Buy $2.44 $2.43 8201 -0.35% ($-70.53) True $2.41 11/08/25 14:44 11/08/25 14:45 1m
4297159 CRON Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.42 11/08/25 14:42 11/08/25 14:43 1m
4297127 CRON Buy $2.45 $2.45 8166 -0.17% ($-33.48) True $2.41 11/08/25 14:37 11/08/25 14:39 2m
4297109 CRON Buy $2.44 $2.43 8213 -0.41% ($-82.13) True $2.40 11/08/25 14:35 11/08/25 14:36 1m
4297095 CRON Buy $2.45 $2.43 8163 -0.73% ($-146.93) True $2.42 11/08/25 14:33 11/08/25 14:34 1m
4297091 CRON Buy $2.46 $2.45 8146 -0.2% ($-40.73) True $2.42 11/08/25 14:31 11/08/25 14:32 1m
4297073 CRON Buy $2.47 $2.47 8097 -0.19% ($-37.25) True $2.44 11/08/25 14:29 11/08/25 14:30 1m
4297059 CRON Buy $2.47 $2.46 8113 -0.2% ($-40.57) True $2.42 11/08/25 14:27 11/08/25 14:28 1m
4297053 CRON Buy $2.46 $2.47 8130 0.21% ($41.46) True $2.42 11/08/25 14:25 11/08/25 14:26 1m
4297039 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:23 11/08/25 14:24 1m
4297028 CRON Buy $2.47 $2.45 8097 -0.78% ($-155.46) True $2.44 11/08/25 14:19 11/08/25 14:20 1m
4297003 CRON Buy $2.48 $2.47 8064 -0.4% ($-80.64) True $2.44 11/08/25 14:17 11/08/25 14:18 1m
4296995 CRON Buy $2.50 $2.50 8000 0% ($-0.80) True $2.46 11/08/25 14:15 11/08/25 14:16 1m
4296979 CRON Buy $2.53 $2.49 7920 -1.35% ($-269.28) True $2.49 11/08/25 14:13 11/08/25 14:14 1m
4296957 CRON Buy $2.52 $2.53 7936 0.19% ($38.89) True $2.48 11/08/25 14:09 11/08/25 14:10 1m
4296913 CRON Buy $2.53 $2.53 7905 -0.2% ($-39.53) True $2.49 11/08/25 14:07 11/08/25 14:08 1m
4296901 CRON Buy $2.53 $2.53 7907 0.03% ($6.33) True $2.48 11/08/25 14:05 11/08/25 14:06 1m
4296889 CRON Buy $2.51 $2.53 7968 0.6% ($119.52) True $2.46 11/08/25 14:03 11/08/25 14:04 1m
4296878 CRON Buy $2.52 $2.52 7939 0.22% ($43.66) True $2.47 11/08/25 14:01 11/08/25 14:02 1m
4296868 CRON Buy $2.52 $2.53 7933 0.41% ($81.71) True $2.46 11/08/25 13:59 11/08/25 14:00 1m
4296848 CRON Buy $2.53 $2.53 7902 -0.04% ($-7.11) True $2.46 11/08/25 13:57 11/08/25 13:58 1m
4296827 CRON Buy $2.55 $2.55 7848 0.1% ($20.40) True $2.44 11/08/25 13:40 11/08/25 13:56 16m
4309873 SOUN Buy $13.53 $13.83 1478 2.21% ($442.07) True $13.31 08/08/25 15:53 08/08/25 16:16 23m
4297854 GSAT Buy $29.70 $29.76 673 0.2% ($40.38) True $29.46 08/08/25 15:58 08/08/25 16:10 12m
4309670 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4309493 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4297809 GSAT Buy $29.66 $29.60 674 -0.19% ($-37.07) False $29.46 08/08/25 15:56 08/08/25 15:57 1m
4309241 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4297055 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4297764 GSAT Buy $29.53 $29.62 677 0.29% ($57.55) True $29.33 08/08/25 15:54 08/08/25 15:55 1m
4309215 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4297046 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4309197 AMCX Buy $6.85 $6.89 2919 0.58% ($116.47) True $6.72 08/08/25 15:46 08/08/25 15:53 7m
4297756 GSAT Buy $29.52 $29.53 677 0.03% ($6.77) True $29.31 08/08/25 15:52 08/08/25 15:53 1m
4309860 SOUN Buy $13.38 $13.45 1494 0.45% ($90.09) True $13.17 08/08/25 15:51 08/08/25 15:52 1m
4297738 GSAT Buy $29.56 $29.51 676 -0.17% ($-33.80) False $29.28 08/08/25 15:50 08/08/25 15:51 1m
4297029 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4309823 SOUN Buy $13.38 $13.48 1494 0.71% ($142.08) True $13.17 08/08/25 15:49 08/08/25 15:50 1m
4297717 GSAT Buy $29.51 $29.57 677 0.2% ($40.62) True $29.21 08/08/25 15:48 08/08/25 15:49 1m
4309774 SOUN Buy $13.44 $13.40 1488 -0.29% ($-57.88) True $13.23 08/08/25 15:47 08/08/25 15:48 1m
4297699 GSAT Buy $29.66 $29.68 674 0.07% ($13.61) True $29.36 08/08/25 15:46 08/08/25 15:47 1m
4309602 SOUN Buy $13.46 $13.44 1486 -0.14% ($-27.94) True $13.24 08/08/25 15:45 08/08/25 15:46 1m
4309160 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4309474 SOUN Buy $13.42 $13.37 1490 -0.32% ($-63.33) True $13.18 08/08/25 15:43 08/08/25 15:44 1m
4296996 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4297652 GSAT Buy $29.47 $29.48 678 0.03% ($6.78) True $29.16 08/08/25 15:42 08/08/25 15:43 1m
4309143 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4296983 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4309367 SOUN Buy $13.42 $13.39 1490 -0.21% ($-42.91) True $13.18 08/08/25 15:41 08/08/25 15:42 1m
4309086 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4297636 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4309240 SOUN Buy $13.43 $13.44 1488 0.01% ($1.93) True $13.18 08/08/25 15:39 08/08/25 15:40 1m
4297621 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4309062 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4309199 SOUN Buy $13.44 $13.47 1488 0.21% ($41.66) True $13.20 08/08/25 15:37 08/08/25 15:38 1m
4297609 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4309187 SOUN Buy $13.56 $13.46 1475 -0.74% ($-148.09) True $13.31 08/08/25 15:35 08/08/25 15:36 1m
4309010 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4297601 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4309150 SOUN Buy $13.60 $13.59 1471 -0.04% ($-7.21) True $13.35 08/08/25 15:33 08/08/25 15:34 1m
4308966 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4297595 GSAT Buy $30.13 $29.93 663 -0.67% ($-133.59) False $29.87 08/08/25 15:32 08/08/25 15:33 1m
4308947 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4309105 SOUN Buy $13.62 $13.68 1468 0.48% ($95.27) True $13.37 08/08/25 15:31 08/08/25 15:32 1m
4297586 GSAT Buy $30.20 $30.20 662 -0.01% ($-1.59) False $29.93 08/08/25 15:30 08/08/25 15:31 1m
4309082 SOUN Buy $13.59 $13.50 1471 -0.7% ($-139.01) True $13.37 08/08/25 15:29 08/08/25 15:30 1m
4308909 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4297576 GSAT Buy $30.16 $30.19 663 0.1% ($19.89) True $29.88 08/08/25 15:28 08/08/25 15:29 1m
4308885 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4309021 SOUN Buy $13.62 $13.63 1468 0.07% ($14.83) True $13.39 08/08/25 15:27 08/08/25 15:28 1m
4297550 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4308982 SOUN Buy $13.68 $13.64 1461 -0.3% ($-60.05) True $13.43 08/08/25 15:25 08/08/25 15:26 1m
4308868 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4297516 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4308949 SOUN Buy $13.74 $13.71 1455 -0.23% ($-45.40) False $13.49 08/08/25 15:23 08/08/25 15:24 1m
4308823 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4297498 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4308922 SOUN Buy $13.73 $13.73 1457 0.04% ($7.29) True $13.47 08/08/25 15:21 08/08/25 15:22 1m
4308715 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4297455 GSAT Buy $30.34 $30.22 659 -0.4% ($-79.08) False $29.98 08/08/25 15:18 08/08/25 15:21 3m
4308892 SOUN Buy $13.79 $13.77 1450 -0.18% ($-36.25) False $13.53 08/08/25 15:19 08/08/25 15:20 1m
4308668 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4308870 SOUN Buy $13.84 $13.87 1445 0.22% ($44.80) True $13.56 08/08/25 15:17 08/08/25 15:18 1m
4297437 GSAT Buy $30.39 $30.29 658 -0.33% ($-65.73) False $30.02 08/08/25 15:12 08/08/25 15:17 5m
4308825 SOUN Buy $13.79 $13.87 1450 0.62% ($123.25) True $13.51 08/08/25 15:15 08/08/25 15:16 1m
4308551 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4308807 SOUN Buy $13.79 $13.81 1450 0.14% ($27.41) True $13.53 08/08/25 15:13 08/08/25 15:14 1m
4308514 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4308694 SOUN Buy $13.92 $13.76 1437 -1.09% ($-218.86) False $13.69 08/08/25 15:11 08/08/25 15:12 1m
4308447 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4297416 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4308394 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4308656 SOUN Buy $13.92 $13.95 1437 0.22% ($43.11) True $13.70 08/08/25 15:09 08/08/25 15:10 1m
4297317 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4308629 SOUN Buy $13.93 $13.88 1436 -0.33% ($-65.91) False $13.72 08/08/25 15:07 08/08/25 15:08 1m
4297195 GSAT Buy $30.28 $30.13 660 -0.5% ($-99.00) False $30.06 08/08/25 14:52 08/08/25 15:07 15m
4308347 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4308555 SOUN Buy $14.07 $14.01 1421 -0.43% ($-85.26) False $13.87 08/08/25 15:05 08/08/25 15:06 1m
4308326 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4308397 SOUN Buy $13.53 $14.02 1477 3.59% ($717.38) True $13.17 08/08/25 14:04 08/08/25 15:04 1h
4308222 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4308158 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4308139 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4308115 AMCX Buy $7.37 $7.20 2713 -2.37% ($-474.78) False $7.24 08/08/25 14:48 08/08/25 14:55 7m
4297185 GSAT Buy $30.17 $30.19 662 0.07% ($13.24) True $29.95 08/08/25 14:50 08/08/25 14:51 1m
4297177 GSAT Buy $30.21 $30.16 662 -0.17% ($-33.03) False $29.95 08/08/25 14:40 08/08/25 14:49 9m
4308071 AMCX Buy $7.22 $7.25 2770 0.35% ($69.25) True $7.11 08/08/25 14:45 08/08/25 14:47 2m
4307815 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4307591 AMCX Buy $7.36 $7.27 2719 -1.16% ($-231.12) False $7.27 08/08/25 14:38 08/08/25 14:40 2m
4307575 AMCX Buy $7.36 $7.33 2719 -0.34% ($-67.98) False $7.25 08/08/25 14:34 08/08/25 14:37 3m
4307551 AMCX Buy $7.31 $7.35 2737 0.62% ($123.17) True $7.18 08/08/25 14:32 08/08/25 14:33 1m
4307519 AMCX Buy $7.31 $7.32 2735 0.07% ($13.68) True $7.16 08/08/25 14:28 08/08/25 14:29 1m
4307494 AMCX Buy $7.32 $7.35 2732 0.41% ($81.96) True $7.14 08/08/25 14:26 08/08/25 14:27 1m
4307471 AMCX Buy $7.31 $7.33 2735 0.27% ($54.70) True $7.10 08/08/25 14:24 08/08/25 14:25 1m
4307458 AMCX Buy $7.34 $7.27 2726 -0.95% ($-190.82) False $7.13 08/08/25 14:22 08/08/25 14:23 1m
4307450 AMCX Buy $7.38 $7.29 2710 -1.29% ($-257.45) False $7.18 08/08/25 14:20 08/08/25 14:21 1m
4307440 AMCX Buy $7.36 $7.38 2717 0.27% ($54.34) True $7.15 08/08/25 14:18 08/08/25 14:19 1m
4307435 AMCX Buy $7.33 $7.31 2728 -0.34% ($-68.20) False $7.11 08/08/25 14:16 08/08/25 14:17 1m
4307421 AMCX Buy $7.26 $7.33 2754 0.9% ($179.01) True $7.03 08/08/25 14:12 08/08/25 14:15 3m
4307388 AMCX Buy $7.45 $7.27 2686 -2.35% ($-470.05) False $7.23 08/08/25 14:01 08/08/25 14:11 10m
4308321 SOUN Buy $13.41 $13.41 1491 0.04% ($7.60) True $13.03 08/08/25 14:02 08/08/25 14:03 1m
4308283 SOUN Buy $13.28 $13.38 1506 0.79% ($158.13) True $12.89 08/08/25 14:00 08/08/25 14:01 1m
4307359 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4308226 SOUN Buy $13.03 $13.23 1534 1.49% ($297.60) True $12.44 08/08/25 13:38 08/08/25 13:59 21m
4307314 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4307287 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4307237 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4297672 CRON Buy $2.26 $2.24 8852 -0.85% ($-169.96) False $2.24 07/08/25 15:37 07/08/25 16:53 1.3h
4297635 CRON Buy $2.25 $2.24 8888 -0.4% ($-79.99) False $2.24 07/08/25 15:29 07/08/25 15:31 2m
4297618 CRON Buy $2.26 $2.25 8869 -0.44% ($-88.69) False $2.24 07/08/25 15:24 07/08/25 15:28 4m
4297602 CRON Buy $2.25 $2.26 8888 0.24% ($48.88) True $2.23 07/08/25 15:22 07/08/25 15:23 1m
4297589 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.24 07/08/25 15:20 07/08/25 15:21 1m
4297533 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.25 07/08/25 15:12 07/08/25 15:13 1m
4297467 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:10 07/08/25 15:11 1m
4297464 CRON Buy $2.25 $2.26 8888 0.44% ($87.99) True $2.23 07/08/25 15:08 07/08/25 15:09 1m
4297440 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:06 07/08/25 15:07 1m
4297223 CRON Buy $2.25 $2.25 8871 -0.16% ($-31.94) False $2.23 07/08/25 15:02 07/08/25 15:03 1m
4297201 CRON Buy $2.27 $2.26 8830 -0.22% ($-44.15) False $2.24 07/08/25 14:59 07/08/25 15:00 1m
4297198 CRON Buy $2.26 $2.27 8849 0.22% ($44.25) True $2.23 07/08/25 14:56 07/08/25 14:58 2m
4297184 CRON Buy $2.27 $2.26 8810 -0.44% ($-88.10) False $2.25 07/08/25 14:54 07/08/25 14:55 1m
4297170 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4297162 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4297153 CRON Buy $2.27 $2.28 8808 0.41% ($82.80) True $2.25 07/08/25 14:48 07/08/25 14:49 1m
4297134 CRON Buy $2.29 $2.27 8752 -0.5% ($-99.77) False $2.27 07/08/25 14:46 07/08/25 14:47 1m
4297112 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4297108 CRON Buy $2.30 $2.29 8695 -0.59% ($-117.38) False $2.28 07/08/25 14:42 07/08/25 14:43 1m
4297054 CRON Buy $2.30 $2.31 8692 0.18% ($36.51) True $2.28 07/08/25 14:34 07/08/25 14:35 1m
4297041 CRON Buy $2.30 $2.30 8699 0.19% ($38.28) True $2.28 07/08/25 14:32 07/08/25 14:33 1m
4297015 CRON Buy $2.30 $2.30 8677 -0.2% ($-40.78) False $2.28 07/08/25 14:30 07/08/25 14:31 1m
4296989 CRON Buy $2.30 $2.30 8695 0% ($-0.87) False $2.28 07/08/25 14:26 07/08/25 14:27 1m
4296958 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4311733 LPSN Buy $1.16 $1.17 17226 0.81% ($161.92) True $1.12 06/08/25 15:57 06/08/25 16:05 8m
4311705 LPSN Buy $1.18 $1.18 16949 -0.42% ($-84.75) True $1.14 06/08/25 15:52 06/08/25 15:56 4m
4311685 LPSN Buy $1.20 $1.18 16668 -1.66% ($-331.69) True $1.16 06/08/25 15:44 06/08/25 15:51 7m
4311676 LPSN Buy $1.18 $1.18 16943 0.07% ($13.55) True $1.14 06/08/25 15:42 06/08/25 15:43 1m
4311658 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4311636 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4311619 LPSN Buy $1.20 $1.17 16736 -1.99% ($-398.32) True $1.15 06/08/25 15:23 06/08/25 15:37 14m
4307666 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4311611 LPSN Buy $1.18 $1.18 16949 0.09% ($18.64) True $1.13 06/08/25 15:21 06/08/25 15:22 1m
4311603 LPSN Buy $1.19 $1.20 16808 0.85% ($169.76) True $1.15 06/08/25 15:18 06/08/25 15:20 2m
4311583 LPSN Buy $1.18 $1.17 16992 -0.59% ($-118.94) True $1.14 06/08/25 15:16 06/08/25 15:17 1m
4311569 LPSN Buy $1.17 $1.17 17064 -0.14% ($-27.30) True $1.13 06/08/25 15:14 06/08/25 15:15 1m
4311552 LPSN Buy $1.16 $1.18 17236 1.27% ($253.37) True $1.12 06/08/25 15:12 06/08/25 15:13 1m
4311536 LPSN Buy $1.17 $1.16 17167 -0.42% ($-84.12) True $1.11 06/08/25 15:10 06/08/25 15:11 1m
4311527 LPSN Buy $1.17 $1.17 17066 -0.59% ($-117.76) True $1.12 06/08/25 15:08 06/08/25 15:09 1m
4311491 LPSN Buy $1.17 $1.17 17095 0.34% ($68.38) True $1.11 06/08/25 15:06 06/08/25 15:07 1m
4311452 LPSN Buy $1.17 $1.18 17167 1.2% ($240.34) True $1.11 06/08/25 15:04 06/08/25 15:05 1m
4311433 LPSN Buy $1.19 $1.18 16806 -0.84% ($-168.06) True $1.13 06/08/25 15:02 06/08/25 15:03 1m
4311431 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4311409 LPSN Buy $1.16 $1.18 17241 2.09% ($418.96) True $1.09 06/08/25 14:58 06/08/25 14:59 1m
4311363 LPSN Buy $1.24 $1.20 16131 -2.84% ($-567.81) True $1.19 06/08/25 14:45 06/08/25 14:57 12m
4311281 LPSN Buy $1.21 $1.22 16513 0.73% ($146.97) True $1.15 06/08/25 14:43 06/08/25 14:44 1m
4311268 LPSN Buy $1.24 $1.25 16194 0.81% ($161.94) True $1.18 06/08/25 14:41 06/08/25 14:42 1m
4311243 LPSN Buy $1.23 $1.24 16245 0.32% ($63.36) True $1.17 06/08/25 14:39 06/08/25 14:40 1m
4311217 LPSN Buy $1.22 $1.23 16392 0.81% ($162.28) True $1.15 06/08/25 14:37 06/08/25 14:38 1m
4311198 LPSN Buy $1.21 $1.22 16528 0.66% ($132.22) True $1.14 06/08/25 14:35 06/08/25 14:36 1m
4311184 LPSN Buy $1.22 $1.24 16393 1.27% ($254.09) True $1.15 06/08/25 14:33 06/08/25 14:34 1m
4311155 LPSN Buy $1.22 $1.22 16404 -0.34% ($-68.90) True $1.14 06/08/25 14:31 06/08/25 14:32 1m
4311147 LPSN Buy $1.24 $1.20 16194 -2.8% ($-560.31) True $1.14 06/08/25 14:26 06/08/25 14:30 4m
4311138 LPSN Buy $1.25 $1.21 16019 -3.48% ($-696.83) True $1.18 06/08/25 14:15 06/08/25 14:25 10m
4311135 LPSN Buy $1.20 $1.22 16736 2.09% ($418.40) True $1.12 06/08/25 14:12 06/08/25 14:14 2m
4311117 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4311109 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4311103 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4311100 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4311082 LPSN Buy $1.28 $1.25 15625 -2.34% ($-468.75) False $1.21 06/08/25 14:02 06/08/25 14:03 1m
4311067 LPSN Buy $1.24 $1.27 16130 2.33% ($466.16) True $1.18 06/08/25 14:00 06/08/25 14:01 1m
4311060 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4311050 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4311035 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4311020 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4311011 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4310998 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4310982 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4310964 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4310938 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4310913 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4310890 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4310863 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4310842 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4310834 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4298388 PLTR Buy $170.27 $171.99 117 1.01% ($201.38) True $169.16 05/08/25 15:58 05/08/25 16:39 41m
4300051 HIMS Buy $57.85 $57.65 345 -0.34% ($-67.24) False $57.09 05/08/25 15:59 05/08/25 16:00 1m
4300009 HIMS Buy $57.80 $57.71 346 -0.15% ($-29.58) False $57.04 05/08/25 15:57 05/08/25 15:58 1m
4298274 PLTR Buy $169.77 $170.04 117 0.16% ($31.67) True $168.66 05/08/25 15:56 05/08/25 15:57 1m
4299951 HIMS Buy $57.93 $57.79 345 -0.24% ($-48.33) False $57.15 05/08/25 15:55 05/08/25 15:56 1m
4298233 PLTR Buy $170.11 $170.09 117 -0.01% ($-2.20) False $168.97 05/08/25 15:54 05/08/25 15:55 1m
4299859 HIMS Buy $58.12 $57.75 344 -0.64% ($-127.28) False $57.39 05/08/25 15:53 05/08/25 15:54 1m
4298160 PLTR Buy $170.13 $170.19 117 0.04% ($7.13) True $168.83 05/08/25 15:52 05/08/25 15:53 1m
4299537 HIMS Buy $58.26 $58.18 343 -0.14% ($-27.44) False $57.51 05/08/25 15:51 05/08/25 15:52 1m
4298159 PLTR Buy $169.46 $169.75 118 0.17% ($33.55) True $168.14 05/08/25 15:50 05/08/25 15:51 1m
4299302 HIMS Buy $58.39 $58.22 342 -0.28% ($-56.29) False $57.63 05/08/25 15:49 05/08/25 15:50 1m
4299276 HIMS Buy $58.16 $58.42 343 0.45% ($89.18) True $57.30 05/08/25 15:47 05/08/25 15:48 1m
4298047 PLTR Buy $170.40 $170.21 117 -0.11% ($-22.12) False $168.63 05/08/25 15:43 05/08/25 15:47 4m
4299185 HIMS Buy $58.53 $58.25 341 -0.48% ($-96.23) False $57.67 05/08/25 15:45 05/08/25 15:46 1m
4299169 HIMS Buy $58.28 $58.38 343 0.16% ($32.59) True $57.38 05/08/25 15:43 05/08/25 15:44 1m
4299135 HIMS Buy $58.02 $58.15 344 0.23% ($46.44) True $57.12 05/08/25 15:41 05/08/25 15:42 1m
4297998 PLTR Buy $169.80 $170.17 117 0.22% ($42.72) True $168.03 05/08/25 15:41 05/08/25 15:42 1m
4299098 HIMS Buy $58.65 $58.18 341 -0.79% ($-158.77) False $57.77 05/08/25 15:39 05/08/25 15:40 1m
4297959 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4298929 HIMS Buy $58.17 $58.32 343 0.26% ($51.45) True $57.23 05/08/25 15:37 05/08/25 15:38 1m
4297942 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4297900 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4298838 HIMS Buy $58.23 $58.22 343 -0.03% ($-5.15) False $57.26 05/08/25 15:35 05/08/25 15:36 1m
4298732 HIMS Buy $59.36 $58.93 336 -0.72% ($-144.48) False $58.46 05/08/25 15:33 05/08/25 15:34 1m
4297886 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4297821 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4298719 HIMS Buy $59.37 $59.30 336 -0.11% ($-21.40) False $58.45 05/08/25 15:31 05/08/25 15:32 1m
4297812 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4298648 HIMS Buy $59.92 $59.55 333 -0.62% ($-123.21) False $59.00 05/08/25 15:29 05/08/25 15:30 1m
4297797 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4298587 HIMS Buy $59.89 $59.97 333 0.13% ($26.64) True $58.96 05/08/25 15:27 05/08/25 15:28 1m
4298527 HIMS Buy $60.08 $59.80 332 -0.46% ($-92.73) False $59.12 05/08/25 15:25 05/08/25 15:26 1m
4297780 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4297753 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4298443 HIMS Buy $60.38 $60.39 331 0.01% ($1.66) True $59.37 05/08/25 15:04 05/08/25 15:24 20m
4297733 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4297720 PLTR Buy $171.66 $171.17 116 -0.29% ($-57.42) False $170.60 05/08/25 15:19 05/08/25 15:20 1m
4297710 PLTR Buy $172.34 $172.06 116 -0.16% ($-32.58) False $171.35 05/08/25 15:17 05/08/25 15:18 1m
4297693 PLTR Buy $172.98 $172.84 115 -0.08% ($-15.15) False $171.98 05/08/25 15:15 05/08/25 15:16 1m
4297676 PLTR Buy $173.32 $173.41 115 0.05% ($10.52) True $172.27 05/08/25 15:13 05/08/25 15:14 1m
4297667 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4297649 PLTR Buy $173.26 $173.31 115 0.03% ($5.75) True $171.64 05/08/25 14:57 05/08/25 15:10 13m
4298272 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4298178 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4298109 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4298066 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4298022 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4297992 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4297950 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4297909 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4297883 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4297830 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4297789 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4297771 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4297744 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4297724 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4300170 JOBY Buy $20.70 $20.77 965 0.32% ($63.88) True $20.50 04/08/25 15:56 04/08/25 16:15 19m
4300126 JOBY Buy $20.70 $20.67 966 -0.12% ($-24.15) False $20.47 04/08/25 15:51 04/08/25 15:55 4m
4300067 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4300005 JOBY Buy $20.70 $20.61 966 -0.41% ($-82.11) False $20.46 04/08/25 15:45 04/08/25 15:46 1m
4299891 JOBY Buy $20.63 $20.66 969 0.15% ($29.07) True $20.38 04/08/25 15:43 04/08/25 15:44 1m
4299790 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4299478 JOBY Buy $20.77 $20.59 962 -0.89% ($-177.97) False $20.51 04/08/25 15:33 04/08/25 15:40 7m
4297643 SOFI Buy $23.79 $23.89 840 0.42% ($84.00) True $23.58 29/07/25 15:55 29/07/25 16:13 18m
4313776 AMD Buy $176.97 $177.82 113 0.48% ($96.55) True $175.94 29/07/25 15:47 29/07/25 16:07 20m
4297630 SOFI Buy $23.71 $23.78 843 0.32% ($63.23) True $23.48 29/07/25 15:53 29/07/25 15:54 1m
4297617 SOFI Buy $23.56 $23.64 848 0.32% ($63.60) True $23.35 29/07/25 15:51 29/07/25 15:52 1m
4297597 SOFI Buy $23.55 $23.54 849 -0.04% ($-8.49) False $23.34 29/07/25 15:49 29/07/25 15:50 1m
4297591 SOFI Buy $23.55 $23.56 849 0.06% ($12.74) True $23.34 29/07/25 15:47 29/07/25 15:48 1m
4313772 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4297564 SOFI Buy $23.59 $23.61 847 0.08% ($16.94) True $23.37 29/07/25 15:45 29/07/25 15:46 1m
4297502 SOFI Buy $23.56 $23.60 848 0.16% ($32.22) True $23.33 29/07/25 15:43 29/07/25 15:44 1m
4313751 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4297469 SOFI Buy $23.52 $23.52 850 -0.02% ($-4.25) False $23.30 29/07/25 15:41 29/07/25 15:42 1m
4313741 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4297442 SOFI Buy $23.74 $23.63 842 -0.48% ($-96.83) False $23.53 29/07/25 15:39 29/07/25 15:40 1m
4313717 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4313714 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4297411 SOFI Buy $23.80 $23.79 840 -0.05% ($-10.92) False $23.58 29/07/25 15:37 29/07/25 15:38 1m
4313701 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4297404 SOFI Buy $23.92 $23.82 836 -0.44% ($-87.61) False $23.68 29/07/25 15:32 29/07/25 15:36 4m
4297212 SOFI Buy $23.83 $23.79 839 -0.18% ($-36.75) False $23.60 29/07/25 15:30 29/07/25 15:31 1m
4297210 SOFI Buy $23.76 $23.78 841 0.09% ($17.16) True $23.53 29/07/25 15:28 29/07/25 15:29 1m
4297205 SOFI Buy $23.87 $23.81 838 -0.23% ($-46.01) False $23.63 29/07/25 15:26 29/07/25 15:27 1m
4297179 SOFI Buy $23.85 $23.81 838 -0.17% ($-33.52) False $23.61 29/07/25 15:24 29/07/25 15:25 1m
4297166 SOFI Buy $23.89 $23.87 837 -0.07% ($-13.31) False $23.66 29/07/25 15:22 29/07/25 15:23 1m
4297151 SOFI Buy $23.97 $23.85 834 -0.5% ($-100.08) False $23.75 29/07/25 15:20 29/07/25 15:21 1m
4297133 SOFI Buy $23.90 $24.00 836 0.41% ($82.60) True $23.69 29/07/25 15:18 29/07/25 15:19 1m
4297125 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4297104 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4297089 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4297083 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4297062 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4297045 SOFI Buy $24.01 $24.06 832 0.19% ($37.44) True $23.77 29/07/25 15:05 29/07/25 15:07 2m
4297030 SOFI Buy $24.06 $24.01 831 -0.19% ($-37.40) False $23.82 29/07/25 15:03 29/07/25 15:04 1m
4297013 SOFI Buy $24.14 $24.09 828 -0.2% ($-39.00) False $23.90 29/07/25 15:01 29/07/25 15:02 1m
4296998 SOFI Buy $24.23 $24.13 825 -0.39% ($-78.29) False $24.01 29/07/25 14:58 29/07/25 15:00 2m
4296984 SOFI Buy $24.25 $24.20 824 -0.21% ($-41.28) False $24.04 29/07/25 14:56 29/07/25 14:57 1m
4296980 SOFI Buy $24.13 $24.18 829 0.23% ($45.43) True $23.92 29/07/25 14:54 29/07/25 14:55 1m
4296971 SOFI Buy $24.18 $24.13 827 -0.2% ($-40.69) False $23.97 29/07/25 14:52 29/07/25 14:53 1m
4296940 SOFI Buy $24.28 $24.22 823 -0.25% ($-49.38) False $24.06 29/07/25 14:50 29/07/25 14:51 1m
4296914 SOFI Buy $24.36 $24.32 820 -0.19% ($-38.79) False $24.14 29/07/25 14:48 29/07/25 14:49 1m
4296904 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4296879 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4296859 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4296853 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4296849 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4296836 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4296825 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4296816 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4296781 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4296773 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4296765 SOFI Buy $24.48 $24.31 817 -0.66% ($-132.11) False $24.18 29/07/25 14:26 29/07/25 14:27 1m
4296750 SOFI Buy $24.12 $24.48 829 1.51% ($302.83) True $23.76 29/07/25 14:08 29/07/25 14:25 17m
4296721 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4297629 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4297611 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4297583 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4297573 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4298706 OKTA Buy $103.03 $102.97 194 -0.06% ($-12.61) False $102.40 25/07/25 15:52 25/07/25 16:05 13m
4299920 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4299578 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4299373 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4298024 OKLO Buy $74.49 $74.15 268 -0.46% ($-91.12) True $73.46 24/07/25 15:58 24/07/25 16:01 3m
4301298 MVIS Buy $1.50 $1.52 13328 0.97% ($193.26) True $1.47 24/07/25 15:59 24/07/25 16:00 1m
4301065 MVIS Buy $1.52 $1.51 13201 -0.33% ($-66.01) False $1.49 24/07/25 15:56 24/07/25 15:58 2m
4298001 OKLO Buy $75.32 $74.42 265 -1.2% ($-240.14) False $74.15 24/07/25 15:50 24/07/25 15:57 7m
4300815 MVIS Buy $1.55 $1.52 12903 -2.26% ($-451.61) False $1.52 24/07/25 15:46 24/07/25 15:55 9m
4297960 OKLO Buy $74.53 $74.85 268 0.42% ($84.42) True $73.46 24/07/25 15:48 24/07/25 15:49 1m
4297953 OKLO Buy $75.01 $74.75 266 -0.35% ($-69.16) False $74.00 24/07/25 15:46 24/07/25 15:47 1m
4297935 OKLO Buy $74.80 $74.85 267 0.07% ($13.35) True $73.78 24/07/25 15:44 24/07/25 15:45 1m
4300672 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4297914 OKLO Buy $74.80 $74.48 267 -0.43% ($-85.44) True $73.90 24/07/25 15:42 24/07/25 15:43 1m
4300598 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4297890 OKLO Buy $75.07 $74.85 266 -0.29% ($-58.55) False $74.14 24/07/25 15:40 24/07/25 15:41 1m
4297876 OKLO Buy $74.67 $74.82 267 0.2% ($39.17) True $73.69 24/07/25 15:38 24/07/25 15:39 1m
4300550 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4300485 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4297843 OKLO Buy $75.08 $74.87 266 -0.28% ($-55.86) False $74.04 24/07/25 15:36 24/07/25 15:37 1m
4300403 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4297804 OKLO Buy $74.78 $75.12 267 0.45% ($89.39) True $73.65 24/07/25 15:15 24/07/25 15:35 20m
4300340 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4300184 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4300102 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4300075 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4300039 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4300014 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4299945 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4299841 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4299833 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4297798 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4299372 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4299305 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4299111 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4298946 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4298906 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4298770 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4298607 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4298481 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4298364 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4298088 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4298056 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4298049 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4298000 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4297955 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4297903 OKLO Buy $68.82 $68.26 290 -0.81% ($-162.40) False $68.04 23/07/25 15:59 23/07/25 16:16 17m
4298229 NIO Buy $4.99 $5.00 4008 0.2% ($40.08) True $4.94 23/07/25 15:30 23/07/25 16:08 38m
4300600 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4300590 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4300497 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4300393 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4300364 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4300235 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4300138 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4300072 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4300027 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4299899 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4299842 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4299382 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4299220 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4299127 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4298970 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4298875 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4298708 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4298637 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4298572 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4298534 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4298462 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4298415 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4298275 NIO Buy $4.97 $5.03 4028 1.21% ($241.68) True $4.93 22/07/25 15:43 22/07/25 16:35 52m
4299092 SPCE Buy $4.04 $4.07 4956 0.87% ($173.46) True $4.01 22/07/25 15:53 22/07/25 16:09 16m
4298928 SPCE Buy $4.04 $4.03 4956 -0.12% ($-24.78) False $4.01 22/07/25 15:50 22/07/25 15:52 2m
4298744 SPCE Buy $4.01 $4.03 4993 0.62% ($124.83) True $3.96 22/07/25 15:32 22/07/25 15:49 17m
4298683 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4298626 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4298589 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4298531 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4298495 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4298403 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4297788 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4298684 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4298661 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4303505 QS Buy $12.74 $12.84 1570 0.82% ($162.97) True $12.53 21/07/25 15:59 21/07/25 16:00 1m
4297770 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4298651 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4298630 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4303335 QS Buy $12.71 $12.72 1573 0.04% ($7.71) True $12.51 21/07/25 15:57 21/07/25 15:58 1m
4298593 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4297740 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4298612 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4303158 QS Buy $12.84 $12.80 1557 -0.3% ($-60.41) False $12.65 21/07/25 15:55 21/07/25 15:56 1m
4298582 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4298544 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4303021 QS Buy $12.98 $12.92 1541 -0.46% ($-92.15) False $12.78 21/07/25 15:53 21/07/25 15:54 1m
4298474 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4297711 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4298554 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4302932 QS Buy $12.94 $13.01 1545 0.5% ($100.27) True $12.75 21/07/25 15:51 21/07/25 15:52 1m
4298394 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4298476 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4302707 QS Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.91 21/07/25 15:49 21/07/25 15:50 1m
4298291 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4298473 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4302362 QS Buy $13.13 $13.12 1523 -0.12% ($-23.76) False $12.95 21/07/25 15:47 21/07/25 15:48 1m
4298465 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4298198 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4302260 QS Buy $13.08 $13.10 1529 0.19% ($38.38) True $12.90 21/07/25 15:45 21/07/25 15:46 1m
4298138 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4302166 QS Buy $13.25 $13.12 1509 -0.98% ($-196.47) False $13.03 21/07/25 15:24 21/07/25 15:44 20m
4298104 RIOT Buy $15.23 $15.14 1313 -0.62% ($-124.60) False $15.11 21/07/25 15:40 21/07/25 15:43 3m
4298046 RIOT Buy $15.19 $15.15 1316 -0.28% ($-56.85) False $15.08 21/07/25 15:36 21/07/25 15:37 1m
4298016 RIOT Buy $15.20 $15.19 1316 -0.07% ($-13.16) False $15.05 21/07/25 15:21 21/07/25 15:35 14m
4302182 QS Buy $14.23 $14.72 1405 3.47% ($692.81) True $14.03 18/07/25 15:26 18/07/25 16:15 49m
4299067 SPCE Buy $4.07 $4.07 4914 -0.03% ($-5.90) False $4.02 18/07/25 15:58 18/07/25 16:06 8m
4298862 SPCE Buy $4.07 $4.07 4920 0.16% ($31.49) True $4.02 18/07/25 15:51 18/07/25 15:55 4m
4298703 SPCE Buy $4.04 $4.07 4949 0.72% ($144.02) True $3.99 18/07/25 15:49 18/07/25 15:50 1m
4298668 SPCE Buy $4.05 $4.04 4938 -0.25% ($-49.38) False $3.97 18/07/25 15:47 18/07/25 15:48 1m
4298628 SPCE Buy $4.02 $4.03 4981 0.37% ($74.22) True $3.93 18/07/25 15:45 18/07/25 15:46 1m
4298573 SPCE Buy $4.03 $4.02 4966 -0.17% ($-33.77) False $3.94 18/07/25 15:43 18/07/25 15:44 1m
4298530 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $3.94 18/07/25 15:41 18/07/25 15:42 1m
4298458 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4302118 QS Buy $14.26 $14.15 1403 -0.74% ($-147.32) True $14.03 18/07/25 15:15 18/07/25 15:25 10m
4301791 JOBY Buy $17.60 $17.41 1136 -1.11% ($-221.52) False $17.41 17/07/25 15:54 17/07/25 16:07 13m
4299368 NIO Buy $4.42 $4.41 4530 -0.11% ($-22.20) False $4.39 17/07/25 15:49 17/07/25 16:05 16m
4298383 QBTS Buy $19.36 $19.18 1033 -0.93% ($-185.94) False $19.10 17/07/25 15:48 17/07/25 16:01 13m
4302228 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4301955 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4299104 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4301894 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4302131 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4298792 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4301830 SPCE Buy $3.93 $3.91 5095 -0.31% ($-61.14) False $3.87 17/07/25 15:55 17/07/25 15:56 1m
4302054 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4298710 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4301758 SPCE Buy $3.91 $3.90 5115 -0.26% ($-51.66) False $3.85 17/07/25 15:53 17/07/25 15:54 1m
4301764 JOBY Buy $17.49 $17.51 1143 0.1% ($20.57) True $17.31 17/07/25 15:52 17/07/25 15:53 1m
4301985 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4301659 SPCE Buy $3.89 $3.89 5144 -0.07% ($-13.89) False $3.83 17/07/25 15:51 17/07/25 15:52 1m
4298635 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4301919 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4301724 JOBY Buy $17.49 $17.51 1143 0.11% ($22.86) True $17.30 17/07/25 15:50 17/07/25 15:51 1m
4301535 SPCE Buy $3.87 $3.88 5167 0.26% ($51.67) True $3.80 17/07/25 15:49 17/07/25 15:50 1m
4301665 JOBY Buy $17.45 $17.52 1146 0.39% ($77.81) True $17.24 17/07/25 15:48 17/07/25 15:49 1m
4301872 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:47 17/07/25 15:49 2m
4301478 SPCE Buy $3.90 $3.89 5134 -0.13% ($-25.16) False $3.82 17/07/25 15:47 17/07/25 15:48 1m
4299188 NIO Buy $4.42 $4.41 4529 -0.13% ($-25.82) False $4.39 17/07/25 15:47 17/07/25 15:48 1m
4298520 LAC Buy $3.21 $3.22 6240 0.31% ($62.40) True $3.17 17/07/25 15:36 17/07/25 15:48 12m
4301590 JOBY Buy $17.54 $17.48 1140 -0.31% ($-62.70) False $17.33 17/07/25 15:46 17/07/25 15:47 1m
4301394 SPCE Buy $3.94 $3.90 5080 -0.92% ($-184.40) False $3.87 17/07/25 15:37 17/07/25 15:46 9m
4301774 LCID Buy $3.28 $3.28 6097 0% ($0.61) True $3.17 17/07/25 15:27 17/07/25 15:46 19m
4299062 NIO Buy $4.41 $4.41 4535 0.01% ($1.36) True $4.38 17/07/25 15:45 17/07/25 15:46 1m
4301508 JOBY Buy $17.63 $17.61 1134 -0.14% ($-28.35) False $17.40 17/07/25 15:44 17/07/25 15:45 1m
4298957 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.37 17/07/25 15:43 17/07/25 15:44 1m
4301410 JOBY Buy $17.52 $17.56 1141 0.2% ($40.16) True $17.27 17/07/25 15:42 17/07/25 15:43 1m
4301403 JOBY Buy $17.51 $17.57 1142 0.31% ($62.81) True $17.25 17/07/25 15:40 17/07/25 15:41 1m
4301353 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4301266 JOBY Buy $17.49 $17.49 1143 0% ($-0.23) False $17.18 17/07/25 15:30 17/07/25 15:37 7m
4301265 SPCE Buy $3.77 $3.90 5305 3.45% ($689.12) True $3.69 17/07/25 15:09 17/07/25 15:36 27m
4298472 LAC Buy $3.21 $3.20 6240 -0.31% ($-62.40) True $3.17 17/07/25 15:32 17/07/25 15:35 3m
4298625 NIO Buy $4.42 $4.41 4524 -0.23% ($-45.24) False $4.37 17/07/25 15:33 17/07/25 15:34 1m
4298555 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.35 17/07/25 15:31 17/07/25 15:32 1m
4298425 LAC Buy $3.19 $3.19 6279 0.16% ($31.40) True $3.15 17/07/25 15:30 17/07/25 15:31 1m
4298492 NIO Buy $4.40 $4.40 4543 -0.05% ($-9.09) False $4.36 17/07/25 15:29 17/07/25 15:30 1m
4301242 JOBY Buy $17.43 $17.48 1147 0.29% ($57.35) True $17.13 17/07/25 15:28 17/07/25 15:29 1m
4298347 LAC Buy $3.20 $3.20 6250 -0.15% ($-30.63) True $3.17 17/07/25 15:26 17/07/25 15:29 3m
4298450 NIO Buy $4.41 $4.40 4539 -0.12% ($-23.60) False $4.36 17/07/25 15:27 17/07/25 15:28 1m
4301081 JOBY Buy $17.51 $17.52 1142 0.05% ($9.25) True $17.23 17/07/25 15:26 17/07/25 15:27 1m
4301664 LCID Buy $2.97 $3.24 6722 8.91% ($1782.00) True $2.88 17/07/25 14:35 17/07/25 15:26 51m
4298401 NIO Buy $4.43 $4.41 4514 -0.45% ($-90.28) False $4.38 17/07/25 15:25 17/07/25 15:26 1m
4300866 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4298219 LAC Buy $3.20 $3.19 6259 -0.16% ($-31.30) True $3.16 17/07/25 15:13 17/07/25 15:25 12m
4298331 NIO Buy $4.46 $4.44 4484 -0.56% ($-111.20) False $4.42 17/07/25 15:05 17/07/25 15:24 19m
4300771 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4301090 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4301082 SPCE Buy $3.79 $3.78 5277 -0.23% ($-46.97) True $3.70 17/07/25 15:01 17/07/25 15:06 5m
4300862 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4300767 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4300690 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4300622 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4300523 SPCE Buy $3.86 $3.83 5188 -0.71% ($-142.15) True $3.79 17/07/25 14:49 17/07/25 14:50 1m
4300468 SPCE Buy $3.83 $3.85 5224 0.45% ($89.33) True $3.73 17/07/25 14:32 17/07/25 14:48 16m
4301545 LCID Buy $2.92 $2.93 6860 0.53% ($105.64) True $2.82 17/07/25 14:33 17/07/25 14:34 1m
4301501 LCID Buy $2.89 $2.89 6922 -0.15% ($-29.76) True $2.79 17/07/25 14:31 17/07/25 14:32 1m
4300434 SPCE Buy $3.79 $3.77 5278 -0.5% ($-99.23) True $3.69 17/07/25 14:30 17/07/25 14:31 1m
4301396 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
4300368 SPCE Buy $3.79 $3.79 5283 0.16% ($31.70) True $3.69 17/07/25 14:28 17/07/25 14:29 1m
4301263 LCID Buy $2.93 $2.91 6825 -0.67% ($-133.77) True $2.83 17/07/25 14:27 17/07/25 14:28 1m
4300271 SPCE Buy $3.82 $3.84 5235 0.39% ($78.53) True $3.72 17/07/25 14:26 17/07/25 14:27 1m
4301200 LCID Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.79 17/07/25 14:25 17/07/25 14:26 1m
4300146 SPCE Buy $3.76 $3.77 5319 0.16% ($31.91) True $3.68 17/07/25 14:24 17/07/25 14:25 1m
4301074 LCID Buy $2.95 $2.92 6781 -1% ($-199.36) True $2.85 17/07/25 14:23 17/07/25 14:24 1m
4300076 SPCE Buy $3.82 $3.78 5236 -1.03% ($-205.77) True $3.73 17/07/25 14:22 17/07/25 14:23 1m
4300884 LCID Buy $2.98 $3.00 6710 0.49% ($98.64) True $2.88 17/07/25 14:21 17/07/25 14:22 1m
4300034 SPCE Buy $3.82 $3.83 5232 0.07% ($13.08) True $3.73 17/07/25 14:20 17/07/25 14:21 1m
4300854 LCID Buy $2.97 $2.96 6745 -0.33% ($-66.10) True $2.87 17/07/25 14:19 17/07/25 14:20 1m
4299995 SPCE Buy $3.83 $3.84 5222 0.23% ($47.00) True $3.73 17/07/25 14:18 17/07/25 14:19 1m
4300726 LCID Buy $3.02 $2.98 6622 -1.49% ($-297.99) True $2.92 17/07/25 14:17 17/07/25 14:18 1m
4299890 SPCE Buy $3.80 $3.80 5263 -0.13% ($-26.32) True $3.69 17/07/25 14:16 17/07/25 14:17 1m
4300694 LCID Buy $3.00 $2.96 6674 -1.21% ($-242.93) True $2.90 17/07/25 14:15 17/07/25 14:16 1m
4299825 SPCE Buy $3.84 $3.81 5205 -0.71% ($-142.62) True $3.71 17/07/25 14:14 17/07/25 14:15 1m
4300625 LCID Buy $2.98 $2.99 6711 0.17% ($33.56) True $2.88 17/07/25 14:13 17/07/25 14:14 1m
4299562 SPCE Buy $3.85 $3.83 5194 -0.4% ($-80.51) True $3.71 17/07/25 14:12 17/07/25 14:13 1m
4300566 LCID Buy $3.00 $2.99 6677 -0.18% ($-35.39) True $2.89 17/07/25 14:11 17/07/25 14:12 1m
4299323 SPCE Buy $3.87 $3.86 5174 -0.26% ($-51.74) True $3.71 17/07/25 14:10 17/07/25 14:11 1m
4300512 LCID Buy $3.02 $3.01 6622 -0.34% ($-67.54) True $2.90 17/07/25 14:09 17/07/25 14:10 1m
4299215 SPCE Buy $3.87 $3.86 5167 -0.35% ($-69.24) True $3.70 17/07/25 14:08 17/07/25 14:09 1m
4300441 LCID Buy $3.04 $3.06 6580 0.68% ($135.55) True $2.92 17/07/25 14:07 17/07/25 14:08 1m
4299110 SPCE Buy $3.89 $3.84 5148 -1.16% ($-231.66) False $3.71 17/07/25 14:06 17/07/25 14:07 1m
4300388 LCID Buy $3.03 $3.05 6600 0.66% ($132.66) True $2.89 17/07/25 14:00 17/07/25 14:06 6m
4299051 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.71 17/07/25 14:04 17/07/25 14:05 1m
4298951 SPCE Buy $3.87 $3.93 5167 1.42% ($284.19) True $3.68 17/07/25 14:02 17/07/25 14:03 1m
4298852 SPCE Buy $3.89 $3.81 5139 -2.1% ($-419.34) False $3.69 17/07/25 14:00 17/07/25 14:01 1m
4298680 SPCE Buy $3.79 $3.90 5272 2.69% ($537.74) True $3.64 17/07/25 13:43 17/07/25 13:59 16m
4300334 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4300267 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4300144 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:53 17/07/25 13:55 2m
4300071 LCID Buy $2.98 $3.06 6711 2.68% ($536.21) True $2.77 17/07/25 13:44 17/07/25 13:52 8m
4300012 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4299993 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4299957 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4299746 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4299387 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4299359 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4299173 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4300803 RGTI Buy $14.94 $16.43 1338 9.97% ($1993.62) True $14.63 16/07/25 15:43 16/07/25 17:18 1.6h
4303447 JOBY Buy $15.52 $15.74 1289 1.45% ($290.03) True $15.31 16/07/25 15:44 16/07/25 16:27 43m
4301511 LAC Buy $3.06 $3.03 6546 -0.82% ($-163.65) False $3.03 16/07/25 15:59 16/07/25 16:00 1m
4301427 LAC Buy $3.05 $3.06 6557 0.16% ($32.79) True $3.01 16/07/25 15:57 16/07/25 15:58 1m
4301368 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) False $3.02 16/07/25 15:53 16/07/25 15:56 3m
4301289 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:49 16/07/25 15:50 1m
4301168 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) False $3.02 16/07/25 15:47 16/07/25 15:48 1m
4300881 LAC Buy $3.09 $3.08 6482 -0.16% ($-32.41) False $3.05 16/07/25 15:45 16/07/25 15:46 1m
4300795 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4303434 JOBY Buy $15.41 $15.43 1297 0.1% ($20.49) True $15.20 16/07/25 15:42 16/07/25 15:43 1m
4300736 RGTI Buy $14.95 $14.93 1338 -0.13% ($-26.76) True $14.65 16/07/25 15:40 16/07/25 15:42 2m
4300663 LAC Buy $3.09 $3.08 6472 -0.49% ($-97.08) False $3.06 16/07/25 15:41 16/07/25 15:42 1m
4303283 JOBY Buy $15.28 $15.35 1309 0.46% ($92.02) True $15.08 16/07/25 15:40 16/07/25 15:41 1m
4300628 LAC Buy $3.07 $3.08 6525 0.49% ($97.22) True $3.04 16/07/25 15:39 16/07/25 15:40 1m
4303015 JOBY Buy $15.19 $15.24 1316 0.32% ($64.62) True $15.00 16/07/25 15:38 16/07/25 15:39 1m
4300658 RGTI Buy $14.78 $14.86 1353 0.54% ($108.92) True $14.49 16/07/25 15:38 16/07/25 15:39 1m
4300577 LAC Buy $3.07 $3.06 6525 -0.13% ($-25.45) False $3.03 16/07/25 15:37 16/07/25 15:38 1m
4302958 JOBY Buy $15.21 $15.19 1315 -0.09% ($-18.28) True $15.01 16/07/25 15:36 16/07/25 15:37 1m
4300614 RGTI Buy $14.83 $14.85 1348 0.12% ($24.53) True $14.54 16/07/25 15:36 16/07/25 15:37 1m
4300462 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.05 16/07/25 15:35 16/07/25 15:36 1m
4302775 JOBY Buy $15.26 $15.25 1310 -0.05% ($-9.17) True $15.05 16/07/25 15:34 16/07/25 15:35 1m
4300589 RGTI Buy $15.13 $15.01 1322 -0.79% ($-158.64) True $14.84 16/07/25 15:22 16/07/25 15:35 13m
4300447 LAC Buy $3.08 $3.08 6496 -0.12% ($-23.39) False $3.05 16/07/25 15:33 16/07/25 15:34 1m
4302764 JOBY Buy $15.35 $15.29 1302 -0.42% ($-84.63) True $15.14 16/07/25 15:32 16/07/25 15:33 1m
4300377 LAC Buy $3.08 $3.08 6504 0.26% ($52.03) True $3.05 16/07/25 15:31 16/07/25 15:32 1m
4302721 JOBY Buy $15.47 $15.46 1292 -0.1% ($-19.38) True $15.27 16/07/25 15:30 16/07/25 15:31 1m
4300299 LAC Buy $3.10 $3.08 6462 -0.48% ($-96.93) False $3.06 16/07/25 15:28 16/07/25 15:30 2m
4302367 JOBY Buy $15.47 $15.51 1292 0.23% ($45.22) True $15.24 16/07/25 15:28 16/07/25 15:29 1m
4302269 JOBY Buy $15.53 $15.49 1287 -0.28% ($-56.89) True $15.31 16/07/25 15:26 16/07/25 15:27 1m
4300175 LAC Buy $3.11 $3.10 6438 -0.36% ($-72.11) False $3.07 16/07/25 15:25 16/07/25 15:27 2m
4302181 JOBY Buy $15.49 $15.59 1291 0.65% ($129.10) True $15.29 16/07/25 15:24 16/07/25 15:25 1m
4300137 LAC Buy $3.12 $3.11 6420 -0.32% ($-64.20) False $3.08 16/07/25 15:18 16/07/25 15:24 6m
4302123 JOBY Buy $15.49 $15.55 1291 0.39% ($77.07) True $15.30 16/07/25 15:22 16/07/25 15:23 1m
4300530 RGTI Buy $14.77 $14.99 1354 1.47% ($294.50) True $14.58 16/07/25 14:57 16/07/25 15:21 24m
4302060 JOBY Buy $15.62 $15.55 1280 -0.42% ($-83.20) True $15.43 16/07/25 15:20 16/07/25 15:21 1m
4302023 JOBY Buy $15.66 $15.58 1277 -0.51% ($-102.16) True $15.47 16/07/25 15:18 16/07/25 15:19 1m
4300073 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4301929 JOBY Buy $15.64 $15.64 1279 0.03% ($6.40) True $15.45 16/07/25 15:16 16/07/25 15:17 1m
4300032 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4301904 JOBY Buy $15.85 $15.82 1261 -0.18% ($-35.69) True $15.70 16/07/25 15:14 16/07/25 15:15 1m
4301895 JOBY Buy $15.89 $15.84 1258 -0.34% ($-67.93) True $15.73 16/07/25 15:12 16/07/25 15:13 1m
4300002 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4301809 JOBY Buy $15.84 $15.87 1262 0.19% ($37.99) True $15.68 16/07/25 15:10 16/07/25 15:11 1m
4299976 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4299908 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4301760 JOBY Buy $15.87 $15.90 1260 0.17% ($34.02) True $15.68 16/07/25 15:07 16/07/25 15:09 2m
4301662 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4299828 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4301581 JOBY Buy $15.89 $15.84 1258 -0.35% ($-69.06) True $15.71 16/07/25 15:03 16/07/25 15:04 1m
4299379 LAC Buy $3.14 $3.13 6379 -0.05% ($-10.84) False $3.10 16/07/25 15:02 16/07/25 15:03 1m
4301503 JOBY Buy $15.85 $15.86 1262 0.07% ($13.12) True $15.66 16/07/25 15:01 16/07/25 15:02 1m
4299295 LAC Buy $3.13 $3.14 6389 0.16% ($31.95) True $3.09 16/07/25 14:59 16/07/25 15:01 2m
4301404 JOBY Buy $15.86 $15.87 1261 0.07% ($14.12) True $15.67 16/07/25 14:59 16/07/25 15:00 1m
4301398 JOBY Buy $15.91 $15.82 1257 -0.6% ($-119.42) True $15.69 16/07/25 14:55 16/07/25 14:58 3m
4300508 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4301342 JOBY Buy $15.96 $15.84 1253 -0.75% ($-150.36) True $15.75 16/07/25 14:53 16/07/25 14:54 1m
4300487 RGTI Buy $14.40 $14.76 1388 2.53% ($505.79) True $14.12 16/07/25 14:23 16/07/25 14:54 31m
4301083 JOBY Buy $15.91 $15.96 1257 0.28% ($56.57) True $15.67 16/07/25 14:47 16/07/25 14:52 5m
4299179 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4299041 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4300867 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4300808 JOBY Buy $15.94 $15.83 1254 -0.68% ($-135.68) True $15.66 16/07/25 14:42 16/07/25 14:44 2m
4298885 LAC Buy $3.13 $3.13 6383 -0.11% ($-21.06) False $3.09 16/07/25 14:43 16/07/25 14:44 1m
4298798 LAC Buy $3.13 $3.13 6400 0.16% ($32.00) True $3.08 16/07/25 14:41 16/07/25 14:42 1m
4300762 JOBY Buy $15.78 $15.79 1267 0.06% ($12.92) True $15.50 16/07/25 14:40 16/07/25 14:41 1m
4298682 LAC Buy $3.13 $3.14 6400 0.32% ($64.00) True $3.08 16/07/25 14:39 16/07/25 14:40 1m
4300670 JOBY Buy $16.06 $15.82 1245 -1.46% ($-292.58) False $15.78 16/07/25 14:33 16/07/25 14:39 6m
4298654 LAC Buy $3.12 $3.13 6420 0.48% ($95.66) True $3.07 16/07/25 14:37 16/07/25 14:38 1m
4298588 LAC Buy $3.09 $3.10 6467 0.12% ($24.57) True $3.04 16/07/25 14:35 16/07/25 14:36 1m
4298510 LAC Buy $3.11 $3.11 6430 -0.16% ($-32.15) False $3.06 16/07/25 14:33 16/07/25 14:34 1m
4298504 LAC Buy $3.11 $3.12 6424 0.07% ($13.49) True $3.06 16/07/25 14:31 16/07/25 14:32 1m
4298452 LAC Buy $3.14 $3.13 6379 -0.16% ($-31.90) False $3.09 16/07/25 14:20 16/07/25 14:30 10m
4300418 RGTI Buy $14.52 $14.39 1377 -0.9% ($-179.01) True $14.16 16/07/25 14:10 16/07/25 14:22 12m
4298421 LAC Buy $3.10 $3.12 6457 0.57% ($114.29) True $3.04 16/07/25 14:17 16/07/25 14:19 2m
4298392 LAC Buy $3.11 $3.10 6438 -0.37% ($-73.39) False $3.04 16/07/25 14:14 16/07/25 14:16 2m
4298196 LAC Buy $3.14 $3.09 6379 -1.44% ($-287.06) False $3.05 16/07/25 14:04 16/07/25 14:13 9m
4300367 RGTI Buy $14.38 $14.38 1391 0% ($0.14) True $14.00 16/07/25 14:08 16/07/25 14:09 1m
4300273 RGTI Buy $14.58 $14.41 1372 -1.13% ($-226.52) True $14.15 16/07/25 14:03 16/07/25 14:07 4m
4300153 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4300077 RGTI Buy $14.11 $14.23 1417 0.82% ($163.95) True $13.74 16/07/25 13:59 16/07/25 14:00 1m
4300040 RGTI Buy $14.17 $14.16 1410 -0.1% ($-20.73) True $13.79 16/07/25 13:57 16/07/25 13:58 1m
4300010 RGTI Buy $14.25 $14.35 1403 0.68% ($136.23) True $13.86 16/07/25 13:55 16/07/25 13:56 1m
4299952 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4299866 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4299673 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4299547 NIO Buy $4.11 $4.14 4866 0.73% ($145.98) True $4.08 14/07/25 15:02 14/07/25 16:13 1.2h
4302125 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 16:00 11/07/25 16:01 1m
4302036 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:56 11/07/25 15:58 2m
4300060 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4302020 AMC Buy $3.27 $3.26 6116 -0.31% ($-61.16) True $3.24 11/07/25 15:56 11/07/25 15:57 1m
4301975 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4301980 AMC Buy $3.27 $3.27 6116 -0.15% ($-30.58) True $3.24 11/07/25 15:54 11/07/25 15:55 1m
4300021 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4299971 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4301905 AMC Buy $3.27 $3.27 6124 -0.01% ($-2.45) True $3.23 11/07/25 15:52 11/07/25 15:53 1m
4299909 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4301852 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4301840 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4301779 AMC Buy $3.29 $3.27 6088 -0.46% ($-91.32) True $3.26 11/07/25 15:47 11/07/25 15:49 2m
4301787 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4299887 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4299566 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4301752 NIO Buy $3.90 $3.91 5127 0.12% ($23.07) True $3.87 11/07/25 15:45 11/07/25 15:47 2m
4301694 AMC Buy $3.28 $3.29 6106 0.46% ($91.59) True $3.24 11/07/25 15:35 11/07/25 15:46 11m
4299558 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4301669 NIO Buy $3.89 $3.90 5145 0.34% ($68.43) True $3.85 11/07/25 15:43 11/07/25 15:44 1m
4299550 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4301600 NIO Buy $3.89 $3.90 5138 0.08% ($15.41) True $3.86 11/07/25 15:41 11/07/25 15:42 1m
4301531 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4301502 NIO Buy $3.91 $3.91 5115 -0.12% ($-24.04) False $3.88 11/07/25 15:37 11/07/25 15:38 1m
4301446 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:35 11/07/25 15:36 1m
4301381 NIO Buy $3.92 $3.92 5102 -0.13% ($-25.51) False $3.89 11/07/25 15:33 11/07/25 15:34 1m
4301574 AMC Buy $3.27 $3.27 6125 0.04% ($7.96) True $3.22 11/07/25 15:33 11/07/25 15:34 1m
4301492 AMC Buy $3.28 $3.27 6106 -0.31% ($-61.06) True $3.24 11/07/25 15:03 11/07/25 15:32 29m
4301250 NIO Buy $3.92 $3.91 5108 -0.13% ($-26.56) False $3.88 11/07/25 15:31 11/07/25 15:32 1m
4301056 NIO Buy $3.94 $3.92 5076 -0.51% ($-101.52) False $3.91 11/07/25 15:13 11/07/25 15:23 10m
4300882 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:11 11/07/25 15:12 1m
4300865 NIO Buy $3.95 $3.94 5063 -0.25% ($-50.63) False $3.92 11/07/25 15:09 11/07/25 15:10 1m
4300781 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:07 11/07/25 15:08 1m
4298935 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4300650 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:05 11/07/25 15:06 1m
4298880 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4300624 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:03 11/07/25 15:04 1m
4298711 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4301378 AMC Buy $3.26 $3.27 6144 0.49% ($97.69) True $3.22 11/07/25 15:01 11/07/25 15:02 1m
4300511 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 15:01 11/07/25 15:02 1m
4298647 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4301292 AMC Buy $3.25 $3.25 6153 0% ($-0.62) True $3.22 11/07/25 14:59 11/07/25 15:00 1m
4300449 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 14:59 11/07/25 15:00 1m
4298608 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4300432 NIO Buy $3.96 $3.95 5056 -0.12% ($-24.77) False $3.91 11/07/25 14:57 11/07/25 14:58 1m
4301060 AMC Buy $3.27 $3.26 6116 -0.16% ($-31.80) True $3.24 11/07/25 14:57 11/07/25 14:58 1m
4298581 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4300366 NIO Buy $3.95 $3.95 5065 0.12% ($24.82) True $3.90 11/07/25 14:55 11/07/25 14:56 1m
4298542 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4300332 NIO Buy $3.94 $3.94 5075 -0.02% ($-3.55) False $3.90 11/07/25 14:53 11/07/25 14:54 1m
4300802 AMC Buy $3.26 $3.26 6134 0.08% ($15.34) True $3.23 11/07/25 14:53 11/07/25 14:54 1m
4298518 NNDM Buy $1.63 $1.62 12270 -0.91% ($-182.82) False $1.61 11/07/25 14:52 11/07/25 14:53 1m
4300272 NIO Buy $3.95 $3.95 5060 -0.05% ($-9.61) False $3.91 11/07/25 14:51 11/07/25 14:52 1m
4300731 AMC Buy $3.27 $3.28 6116 0.27% ($53.21) True $3.24 11/07/25 14:51 11/07/25 14:52 1m
4300183 NIO Buy $3.96 $3.96 5050 0% ($-0.51) False $3.91 11/07/25 14:49 11/07/25 14:50 1m
4300634 AMC Buy $3.27 $3.28 6110 0.21% ($42.77) True $3.24 11/07/25 14:49 11/07/25 14:50 1m
4298417 NNDM Buy $1.63 $1.62 12307 -0.31% ($-61.54) False $1.60 11/07/25 14:48 11/07/25 14:49 1m
4300558 AMC Buy $3.27 $3.27 6114 -0.03% ($-6.11) True $3.23 11/07/25 14:47 11/07/25 14:48 1m
4300471 AMC Buy $3.29 $3.28 6088 -0.08% ($-15.22) True $3.25 11/07/25 14:45 11/07/25 14:46 1m
4300086 NIO Buy $3.98 $3.99 5021 0.05% ($9.54) True $3.94 11/07/25 14:45 11/07/25 14:46 1m
4300405 AMC Buy $3.29 $3.29 6079 -0.15% ($-29.79) True $3.25 11/07/25 14:43 11/07/25 14:44 1m
4300016 NIO Buy $3.94 $3.97 5071 0.66% ($132.86) True $3.90 11/07/25 14:41 11/07/25 14:42 1m
4300336 AMC Buy $3.28 $3.29 6091 0.05% ($10.96) True $3.25 11/07/25 14:41 11/07/25 14:42 1m
4300224 AMC Buy $3.29 $3.29 6070 -0.14% ($-28.53) False $3.26 11/07/25 14:39 11/07/25 14:40 1m
4299960 NIO Buy $3.96 $3.96 5056 0.13% ($25.28) True $3.91 11/07/25 14:39 11/07/25 14:40 1m
4300204 AMC Buy $3.32 $3.32 6033 0.15% ($30.17) True $3.28 11/07/25 14:37 11/07/25 14:38 1m
4299873 NIO Buy $3.98 $3.96 5031 -0.33% ($-66.41) False $3.92 11/07/25 14:37 11/07/25 14:38 1m
4299809 NIO Buy $3.99 $3.98 5018 -0.13% ($-25.09) False $3.92 11/07/25 14:35 11/07/25 14:36 1m
4300131 AMC Buy $3.30 $3.32 6060 0.55% ($109.69) True $3.27 11/07/25 14:35 11/07/25 14:36 1m
4300089 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.26 11/07/25 14:33 11/07/25 14:34 1m
4300059 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.26 11/07/25 14:31 11/07/25 14:32 1m
4299796 NIO Buy $3.98 $3.97 5024 -0.23% ($-45.72) False $3.91 11/07/25 14:31 11/07/25 14:32 1m
4298354 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4299996 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.81) False $3.24 11/07/25 14:21 11/07/25 14:30 9m
4299529 NIO Buy $3.93 $3.98 5095 1.46% ($292.45) True $3.86 11/07/25 14:14 11/07/25 14:30 16m
4299889 AMC Buy $3.33 $3.27 5997 -1.94% ($-388.01) False $3.25 11/07/25 14:04 11/07/25 14:20 16m
4300521 LAC Buy $2.83 $2.87 7066 1.23% ($246.60) True $2.80 10/07/25 15:58 10/07/25 16:30 32m
4300467 LAC Buy $2.84 $2.83 7042 -0.25% ($-49.29) False $2.81 10/07/25 15:55 10/07/25 15:57 2m
4300381 LAC Buy $2.85 $2.84 7029 -0.01% ($-1.41) False $2.82 10/07/25 15:53 10/07/25 15:54 1m
4300090 LAC Buy $2.85 $2.85 7028 0.08% ($15.46) True $2.82 10/07/25 15:47 10/07/25 15:48 1m
4300081 LAC Buy $2.85 $2.85 7017 -0.18% ($-35.09) False $2.83 10/07/25 15:45 10/07/25 15:46 1m
4299948 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.14) False $2.85 10/07/25 15:34 10/07/25 15:40 6m
4299852 LAC Buy $2.89 $2.86 6932 -0.87% ($-173.30) False $2.86 10/07/25 15:27 10/07/25 15:32 5m
4299773 LAC Buy $2.88 $2.88 6944 0% ($0.69) True $2.86 10/07/25 15:25 10/07/25 15:26 1m
4299377 LAC Buy $2.88 $2.89 6944 0.17% ($34.72) True $2.86 10/07/25 15:23 10/07/25 15:24 1m
4299219 LAC Buy $2.89 $2.88 6920 -0.35% ($-69.20) False $2.87 10/07/25 15:20 10/07/25 15:22 2m
4299079 LAC Buy $2.88 $2.89 6939 0.1% ($20.82) True $2.86 10/07/25 15:18 10/07/25 15:19 1m
4299069 LAC Buy $2.88 $2.88 6956 0.18% ($35.48) True $2.85 10/07/25 15:14 10/07/25 15:17 3m
4298921 LAC Buy $2.87 $2.88 6968 0.29% ($58.53) True $2.84 10/07/25 15:11 10/07/25 15:13 2m
4298812 LAC Buy $2.87 $2.87 6977 0.13% ($25.12) True $2.83 10/07/25 14:50 10/07/25 15:10 20m
4298695 LAC Buy $2.86 $2.85 7005 -0.18% ($-35.03) False $2.82 10/07/25 14:48 10/07/25 14:49 1m
4298670 LAC Buy $2.88 $2.86 6944 -0.69% ($-138.19) False $2.84 10/07/25 14:34 10/07/25 14:47 13m
4298618 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.84) False $2.84 10/07/25 14:32 10/07/25 14:33 1m
4298475 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.80 10/07/25 14:26 10/07/25 14:27 1m
4298431 LAC Buy $2.84 $2.84 7039 -0.03% ($-5.63) False $2.79 10/07/25 14:24 10/07/25 14:25 1m
4298335 LAC Buy $2.85 $2.85 7016 -0.01% ($-2.81) False $2.80 10/07/25 14:21 10/07/25 14:23 2m
4298223 LAC Buy $2.84 $2.85 7036 0.09% ($17.59) True $2.79 10/07/25 14:19 10/07/25 14:20 1m
4304841 PLUG Buy $1.68 $1.78 11913 6.18% ($1235.38) True $1.64 09/07/25 15:24 09/07/25 16:23 59m
4304761 PLUG Buy $1.68 $1.67 11902 -0.7% ($-139.25) True $1.65 09/07/25 15:22 09/07/25 15:23 1m
4304698 PLUG Buy $1.69 $1.68 11869 -0.29% ($-58.16) True $1.66 09/07/25 15:18 09/07/25 15:21 3m
4304638 PLUG Buy $1.69 $1.68 11816 -0.74% ($-147.70) True $1.67 09/07/25 15:16 09/07/25 15:17 1m
4304552 PLUG Buy $1.69 $1.69 11819 -0.09% ($-17.73) True $1.66 09/07/25 15:14 09/07/25 15:15 1m
4304524 PLUG Buy $1.70 $1.69 11799 -0.15% ($-30.68) True $1.66 09/07/25 15:12 09/07/25 15:13 1m
4304500 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4304140 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4311428 SOUN Buy $12.41 $12.37 1611 -0.32% ($-64.28) True $12.28 08/07/25 16:00 08/07/25 16:01 1m
4311423 SOUN Buy $12.39 $12.38 1614 -0.05% ($-10.01) True $12.25 08/07/25 15:58 08/07/25 15:59 1m
4311397 SOUN Buy $12.36 $12.34 1618 -0.12% ($-24.27) True $12.21 08/07/25 15:56 08/07/25 15:57 1m
4311276 SOUN Buy $12.39 $12.41 1614 0.15% ($29.86) True $12.24 08/07/25 15:52 08/07/25 15:53 1m
4311254 SOUN Buy $12.49 $12.42 1601 -0.51% ($-102.30) True $12.33 08/07/25 15:50 08/07/25 15:51 1m
4311205 SOUN Buy $12.44 $12.43 1608 -0.08% ($-16.08) True $12.28 08/07/25 15:46 08/07/25 15:47 1m
4311159 SOUN Buy $12.36 $12.44 1618 0.68% ($136.07) True $12.21 08/07/25 15:44 08/07/25 15:45 1m
4311148 SOUN Buy $12.45 $12.43 1605 -0.18% ($-36.59) True $12.32 08/07/25 15:42 08/07/25 15:43 1m
4311111 SOUN Buy $12.60 $12.54 1587 -0.48% ($-95.22) True $12.46 08/07/25 15:38 08/07/25 15:39 1m
4311098 SOUN Buy $12.56 $12.55 1592 -0.08% ($-15.92) True $12.42 08/07/25 15:36 08/07/25 15:37 1m
4311090 SOUN Buy $12.59 $12.59 1588 -0.04% ($-7.62) True $12.45 08/07/25 15:29 08/07/25 15:35 6m
4311083 SOUN Buy $12.65 $12.58 1581 -0.55% ($-109.41) True $12.51 08/07/25 15:26 08/07/25 15:28 2m
4311057 SOUN Buy $12.61 $12.63 1586 0.16% ($31.72) True $12.45 08/07/25 15:24 08/07/25 15:25 1m
4311052 SOUN Buy $12.54 $12.62 1594 0.64% ($127.68) True $12.39 08/07/25 15:22 08/07/25 15:23 1m
4311032 SOUN Buy $12.52 $12.57 1597 0.41% ($81.13) True $12.37 08/07/25 15:20 08/07/25 15:21 1m
4311021 SOUN Buy $12.55 $12.55 1593 -0.04% ($-7.97) True $12.39 08/07/25 15:18 08/07/25 15:19 1m
4311012 SOUN Buy $12.57 $12.59 1590 0.11% ($21.62) True $12.41 08/07/25 15:16 08/07/25 15:17 1m
4310999 SOUN Buy $12.65 $12.62 1581 -0.24% ($-47.27) True $12.49 08/07/25 15:14 08/07/25 15:15 1m
4310953 SOUN Buy $12.72 $12.70 1572 -0.19% ($-37.10) True $12.53 08/07/25 15:10 08/07/25 15:11 1m
4310942 SOUN Buy $12.63 $12.66 1583 0.27% ($54.93) True $12.43 08/07/25 15:08 08/07/25 15:09 1m
4310921 SOUN Buy $12.63 $12.62 1584 -0.08% ($-15.84) True $12.42 08/07/25 15:06 08/07/25 15:07 1m
4310915 SOUN Buy $12.72 $12.71 1572 -0.07% ($-13.52) True $12.51 08/07/25 15:04 08/07/25 15:05 1m
4310896 SOUN Buy $12.78 $12.72 1564 -0.47% ($-93.84) True $12.56 08/07/25 15:02 08/07/25 15:03 1m
4310875 SOUN Buy $12.86 $12.80 1555 -0.47% ($-94.54) False $12.63 08/07/25 15:00 08/07/25 15:01 1m
4310862 SOUN Buy $12.72 $12.77 1572 0.41% ($81.12) True $12.52 08/07/25 14:58 08/07/25 14:59 1m
4310839 SOUN Buy $12.71 $12.68 1573 -0.27% ($-53.17) True $12.51 08/07/25 14:56 08/07/25 14:57 1m
4310826 SOUN Buy $12.79 $12.65 1564 -1.06% ($-211.14) True $12.59 08/07/25 14:54 08/07/25 14:55 1m
4310809 SOUN Buy $12.77 $12.80 1565 0.21% ($41.94) True $12.58 08/07/25 14:52 08/07/25 14:53 1m
4310800 SOUN Buy $12.91 $12.91 1549 0.01% ($2.17) True $12.72 08/07/25 14:50 08/07/25 14:51 1m
4310788 SOUN Buy $12.94 $12.93 1545 -0.13% ($-25.03) False $12.75 08/07/25 14:48 08/07/25 14:49 1m
4310754 SOUN Buy $13.09 $13.00 1528 -0.69% ($-137.52) False $12.90 08/07/25 14:46 08/07/25 14:47 1m
4310733 SOUN Buy $13.04 $13.08 1533 0.32% ($63.16) True $12.84 08/07/25 14:43 08/07/25 14:45 2m
4310721 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4310706 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4310696 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4310674 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4310665 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4310651 SOUN Buy $13.04 $13.10 1534 0.51% ($101.24) True $12.78 08/07/25 14:26 08/07/25 14:32 6m
4310640 SOUN Buy $13.04 $12.97 1533 -0.55% ($-109.61) False $12.79 08/07/25 14:24 08/07/25 14:25 1m
4310632 SOUN Buy $13.09 $13.02 1528 -0.53% ($-106.65) False $12.83 08/07/25 14:22 08/07/25 14:23 1m
4310517 SOUN Buy $13.19 $13.14 1516 -0.38% ($-75.95) False $12.93 08/07/25 14:15 08/07/25 14:21 6m
4300264 GSAT Buy $25.78 $25.90 775 0.48% ($96.88) True $25.62 07/07/25 15:59 07/07/25 16:00 1m
4311787 LPSN Buy $1.08 $1.08 18518 0.22% ($44.44) True $1.07 07/07/25 15:57 07/07/25 15:58 1m
4300088 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.60 07/07/25 15:55 07/07/25 15:56 1m
4300079 GSAT Buy $25.71 $25.68 777 -0.12% ($-23.31) True $25.52 07/07/25 15:53 07/07/25 15:54 1m
4311725 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4300006 GSAT Buy $25.70 $25.76 778 0.21% ($42.79) True $25.51 07/07/25 15:49 07/07/25 15:50 1m
4311707 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:46 07/07/25 15:50 4m
4299939 GSAT Buy $25.76 $25.72 776 -0.16% ($-31.04) True $25.58 07/07/25 15:47 07/07/25 15:48 1m
4311686 LPSN Buy $1.09 $1.09 18426 -0.04% ($-7.37) False $1.07 07/07/25 15:40 07/07/25 15:45 5m
4299344 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4299224 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4299086 GSAT Buy $26.03 $25.94 768 -0.35% ($-69.81) False $25.92 07/07/25 15:39 07/07/25 15:40 1m
4299074 GSAT Buy $26.09 $26.00 766 -0.35% ($-69.86) False $25.99 07/07/25 15:37 07/07/25 15:38 1m
4311679 LPSN Buy $1.09 $1.08 18348 -0.92% ($-183.48) False $1.07 07/07/25 15:29 07/07/25 15:38 9m
4298915 GSAT Buy $26.11 $26.08 766 -0.1% ($-19.15) False $25.98 07/07/25 15:31 07/07/25 15:35 4m
4298776 GSAT Buy $26.06 $26.05 767 -0.04% ($-7.67) False $25.94 07/07/25 15:29 07/07/25 15:30 1m
4298698 GSAT Buy $26.13 $26.06 765 -0.26% ($-52.79) False $25.99 07/07/25 15:22 07/07/25 15:28 6m
4298657 GSAT Buy $26.07 $26.06 767 -0.04% ($-7.67) False $25.92 07/07/25 15:08 07/07/25 15:20 12m
4298586 GSAT Buy $26.01 $26.06 769 0.21% ($42.30) True $25.83 07/07/25 15:04 07/07/25 15:07 3m
4298485 GSAT Buy $25.96 $26.03 770 0.25% ($50.05) True $25.79 07/07/25 15:00 07/07/25 15:01 1m
4298449 GSAT Buy $25.93 $25.93 771 0.02% ($3.78) True $25.73 07/07/25 14:58 07/07/25 14:59 1m
4298408 GSAT Buy $25.80 $25.92 775 0.48% ($96.88) True $25.60 07/07/25 14:56 07/07/25 14:57 1m
4298333 GSAT Buy $25.94 $25.88 771 -0.23% ($-46.26) False $25.75 07/07/25 14:54 07/07/25 14:55 1m
4298174 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4298115 GSAT Buy $26.13 $25.94 765 -0.73% ($-145.27) False $25.94 07/07/25 14:42 07/07/25 14:51 9m
4298111 GSAT Buy $26.05 $26.11 767 0.22% ($44.10) True $25.86 07/07/25 14:40 07/07/25 14:41 1m
4298065 GSAT Buy $25.99 $26.17 769 0.69% ($138.34) True $25.80 07/07/25 14:38 07/07/25 14:39 1m
4298026 GSAT Buy $26.01 $26.00 768 -0.06% ($-11.52) False $25.83 07/07/25 14:35 07/07/25 14:36 1m
4297999 GSAT Buy $25.93 $25.97 771 0.15% ($30.84) True $25.74 07/07/25 14:32 07/07/25 14:34 2m
4297961 GSAT Buy $25.92 $25.98 771 0.23% ($46.26) True $25.71 07/07/25 14:30 07/07/25 14:31 1m
4297920 GSAT Buy $25.92 $25.88 771 -0.15% ($-30.84) False $25.68 07/07/25 14:27 07/07/25 14:28 1m
4297898 GSAT Buy $25.85 $25.89 773 0.17% ($34.79) True $25.59 07/07/25 14:25 07/07/25 14:26 1m
4297855 GSAT Buy $25.90 $25.88 772 -0.06% ($-12.35) False $25.64 07/07/25 14:22 07/07/25 14:24 2m
4297807 GSAT Buy $25.95 $25.83 770 -0.46% ($-92.40) False $25.73 07/07/25 14:20 07/07/25 14:21 1m
4297765 GSAT Buy $25.98 $25.98 769 0% ($0.38) True $25.69 07/07/25 14:18 07/07/25 14:19 1m
4297739 GSAT Buy $25.96 $26.00 770 0.15% ($30.80) True $25.64 07/07/25 14:16 07/07/25 14:17 1m
4297718 GSAT Buy $25.95 $26.08 770 0.5% ($100.18) True $25.59 07/07/25 13:56 07/07/25 14:15 19m
4300085 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4300052 HOOD Buy $99.00 $98.89 202 -0.11% ($-22.18) False $98.18 02/07/25 15:35 02/07/25 15:59 24m
4300013 HOOD Buy $98.67 $98.80 202 0.13% ($26.24) True $97.85 02/07/25 15:33 02/07/25 15:34 1m
4299961 HOOD Buy $98.75 $98.72 202 -0.03% ($-6.06) False $97.85 02/07/25 15:30 02/07/25 15:32 2m
4299831 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4299573 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4299376 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4299300 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4299207 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4301620 HOOD Buy $90.57 $90.34 220 -0.25% ($-50.60) True $89.69 01/07/25 15:59 01/07/25 16:07 8m
4301544 HOOD Buy $90.69 $90.46 220 -0.25% ($-50.60) True $89.76 01/07/25 15:57 01/07/25 15:58 1m
4301505 HOOD Buy $91.00 $90.54 219 -0.51% ($-100.74) True $89.99 01/07/25 15:51 01/07/25 15:56 5m
4301470 HOOD Buy $90.35 $90.66 221 0.35% ($69.62) True $89.37 01/07/25 15:49 01/07/25 15:50 1m
4301346 HOOD Buy $90.54 $90.35 220 -0.21% ($-41.78) True $89.50 01/07/25 15:47 01/07/25 15:48 1m
4301303 HOOD Buy $90.39 $90.13 221 -0.29% ($-57.46) True $89.35 01/07/25 15:45 01/07/25 15:46 1m
4301297 HOOD Buy $90.62 $90.36 220 -0.29% ($-57.22) True $89.61 01/07/25 15:43 01/07/25 15:44 1m
4301187 HOOD Buy $90.33 $90.21 221 -0.13% ($-26.41) True $89.29 01/07/25 15:41 01/07/25 15:42 1m
4301062 HOOD Buy $91.25 $90.55 219 -0.76% ($-152.12) True $90.10 01/07/25 15:31 01/07/25 15:40 9m
4300855 HOOD Buy $91.58 $91.32 218 -0.28% ($-55.83) True $90.41 01/07/25 15:29 01/07/25 15:30 1m
4300788 HOOD Buy $90.90 $91.43 220 0.58% ($115.81) True $89.73 01/07/25 15:27 01/07/25 15:28 1m
4300721 HOOD Buy $90.41 $90.60 221 0.2% ($40.89) True $89.23 01/07/25 15:25 01/07/25 15:26 1m
4300695 HOOD Buy $90.03 $90.04 222 0.01% ($2.42) True $88.81 01/07/25 15:23 01/07/25 15:24 1m
4300645 HOOD Buy $90.77 $90.75 220 -0.02% ($-4.40) True $89.62 01/07/25 15:21 01/07/25 15:22 1m
4300567 HOOD Buy $90.81 $90.71 220 -0.11% ($-22.00) True $89.51 01/07/25 15:19 01/07/25 15:20 1m
4300488 HOOD Buy $91.04 $90.66 219 -0.41% ($-82.26) True $89.78 01/07/25 15:17 01/07/25 15:18 1m
4300410 HOOD Buy $91.00 $91.03 219 0.04% ($7.42) True $89.77 01/07/25 15:15 01/07/25 15:16 1m
4300325 HOOD Buy $91.03 $90.77 219 -0.29% ($-56.94) True $89.79 01/07/25 15:13 01/07/25 15:14 1m
4300199 HOOD Buy $91.60 $91.52 218 -0.08% ($-16.85) True $90.31 01/07/25 15:11 01/07/25 15:12 1m
4300124 HOOD Buy $91.77 $91.31 217 -0.5% ($-99.82) False $90.55 01/07/25 15:09 01/07/25 15:10 1m
4300062 HOOD Buy $92.09 $91.71 217 -0.41% ($-82.46) False $90.86 01/07/25 15:07 01/07/25 15:08 1m
4300026 HOOD Buy $93.66 $93.21 213 -0.48% ($-95.81) False $92.42 01/07/25 15:02 01/07/25 15:06 4m
4300001 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4299912 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4299865 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4299574 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4299338 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4299162 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4310319 SOUN Buy $10.74 $10.80 1862 0.51% ($102.22) True $10.65 30/06/25 15:54 30/06/25 16:14 20m
4297208 SOFI Buy $18.62 $18.68 1074 0.35% ($69.81) True $18.51 30/06/25 15:47 30/06/25 16:12 25m
4304003 JOBY Buy $10.88 $10.81 1838 -0.66% ($-131.60) False $10.76 30/06/25 15:55 30/06/25 16:06 11m
4299115 HOOD Buy $90.84 $90.75 220 -0.1% ($-19.80) True $89.70 30/06/25 15:59 30/06/25 16:03 4m
4303826 JOBY Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.79 30/06/25 15:51 30/06/25 15:54 3m
4303453 JOBY Buy $10.74 $10.82 1862 0.7% ($140.21) True $10.66 30/06/25 15:49 30/06/25 15:50 1m
4303321 JOBY Buy $10.74 $10.75 1862 0.05% ($9.31) True $10.65 30/06/25 15:47 30/06/25 15:48 1m
4297200 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4303225 JOBY Buy $10.74 $10.73 1862 -0.06% ($-12.29) False $10.64 30/06/25 15:45 30/06/25 15:46 1m
4302972 JOBY Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.65 30/06/25 15:43 30/06/25 15:44 1m
4302578 JOBY Buy $10.77 $10.76 1857 -0.08% ($-16.16) False $10.68 30/06/25 15:41 30/06/25 15:42 1m
4302529 JOBY Buy $10.75 $10.74 1860 -0.08% ($-16.37) False $10.65 30/06/25 15:39 30/06/25 15:40 1m
4302297 JOBY Buy $10.83 $10.75 1847 -0.69% ($-138.53) False $10.73 30/06/25 15:37 30/06/25 15:38 1m
4302212 JOBY Buy $10.89 $10.84 1837 -0.41% ($-82.85) False $10.79 30/06/25 15:31 30/06/25 15:36 5m
4302150 JOBY Buy $10.84 $10.87 1845 0.29% ($57.20) True $10.73 30/06/25 15:29 30/06/25 15:30 1m
4302089 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4302050 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4302038 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4301976 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4301908 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4301842 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4301790 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4301744 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4301691 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4301576 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4301532 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4301491 JOBY Buy $11.03 $10.96 1814 -0.63% ($-126.98) False $10.90 30/06/25 15:03 30/06/25 15:06 3m
4301435 JOBY Buy $11.00 $11.03 1818 0.26% ($51.63) True $10.87 30/06/25 15:01 30/06/25 15:02 1m
4301318 JOBY Buy $11.02 $11.02 1814 0.04% ($7.62) True $10.89 30/06/25 14:59 30/06/25 15:00 1m
4312203 LPSN Buy $0.97 $0.96 20624 -0.58% ($-115.49) False $0.95 27/06/25 15:56 27/06/25 16:21 25m
4305823 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4302369 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4305798 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4305773 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4305730 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4312171 LPSN Buy $0.97 $0.96 20550 -1.35% ($-269.21) False $0.95 27/06/25 15:45 27/06/25 15:55 10m
4305665 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4305592 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4305531 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4305505 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4305418 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4312129 LPSN Buy $0.96 $0.96 20813 0.14% ($27.06) True $0.94 27/06/25 15:41 27/06/25 15:44 3m
4305369 QS Buy $7.07 $7.13 2830 0.85% ($169.80) True $6.94 27/06/25 15:16 27/06/25 15:43 27m
4312106 LPSN Buy $0.96 $0.97 20872 0.75% ($150.28) True $0.94 27/06/25 15:38 27/06/25 15:40 2m
4312090 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4312077 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4312069 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4312049 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4312030 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4312012 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4311971 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4311949 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4311932 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4311923 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4305326 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4311903 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4305250 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4311884 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4305134 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4311867 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4311862 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4304911 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4311844 LPSN Buy $1.02 $1.00 19607 -2.38% ($-476.45) False $0.99 27/06/25 15:03 27/06/25 15:06 3m
4304814 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4304768 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4304724 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4304706 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4304642 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4304532 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4304434 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4304318 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4303662 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4303399 QS Buy $7.22 $7.17 2769 -0.71% ($-141.77) False $7.09 27/06/25 14:41 27/06/25 14:45 4m
4303217 QS Buy $7.26 $7.25 2755 -0.18% ($-35.82) False $7.12 27/06/25 14:39 27/06/25 14:40 1m
4303060 QS Buy $7.23 $7.26 2768 0.48% ($96.88) True $7.09 27/06/25 14:37 27/06/25 14:38 1m
4302792 QS Buy $7.25 $7.25 2760 0.05% ($10.21) True $7.11 27/06/25 14:35 27/06/25 14:36 1m
4302701 QS Buy $7.23 $7.30 2768 1.04% ($207.60) True $7.07 27/06/25 14:31 27/06/25 14:34 3m
4302523 QS Buy $7.16 $7.17 2793 0.15% ($29.33) True $7.00 27/06/25 14:29 27/06/25 14:30 1m
4302290 QS Buy $7.17 $7.19 2791 0.28% ($56.94) True $7.00 27/06/25 14:27 27/06/25 14:28 1m
4302231 QS Buy $7.23 $7.24 2764 0% ($0.55) True $7.07 27/06/25 14:25 27/06/25 14:26 1m
4302188 QS Buy $7.26 $7.25 2755 -0.2% ($-39.67) False $7.08 27/06/25 14:23 27/06/25 14:24 1m
4302121 QS Buy $7.27 $7.26 2752 -0.07% ($-13.76) False $7.08 27/06/25 14:21 27/06/25 14:22 1m
4302115 QS Buy $7.23 $7.30 2766 0.9% ($179.79) True $7.05 27/06/25 14:19 27/06/25 14:20 1m
4302034 QS Buy $7.33 $7.28 2730 -0.61% ($-122.85) False $7.13 27/06/25 14:17 27/06/25 14:18 1m
4301961 QS Buy $7.39 $7.30 2706 -1.22% ($-243.81) False $7.18 27/06/25 14:10 27/06/25 14:16 6m
4298218 BB Buy $4.65 $4.67 4297 0.36% ($71.76) True $4.61 26/06/25 15:18 26/06/25 16:04 46m
4312870 LPSN Buy $0.95 $0.94 21090 -1.03% ($-206.68) True $0.94 26/06/25 15:53 26/06/25 16:00 7m
4304799 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4304723 QS Buy $6.74 $6.72 2967 -0.36% ($-72.39) True $6.64 26/06/25 15:54 26/06/25 15:57 3m
4304646 QS Buy $6.74 $6.74 2967 -0.08% ($-15.73) True $6.64 26/06/25 15:51 26/06/25 15:53 2m
4312850 LPSN Buy $0.95 $0.95 21121 -0.01% ($-2.11) True $0.94 26/06/25 15:51 26/06/25 15:52 1m
4304568 QS Buy $6.72 $6.72 2976 -0.07% ($-14.88) True $6.61 26/06/25 15:49 26/06/25 15:50 1m
4312844 LPSN Buy $0.95 $0.95 21048 -0.23% ($-46.31) True $0.95 26/06/25 15:49 26/06/25 15:50 1m
4312831 LPSN Buy $0.95 $0.95 20997 -0.13% ($-25.20) False $0.95 26/06/25 15:47 26/06/25 15:48 1m
4304391 QS Buy $6.73 $6.71 2971 -0.29% ($-57.04) True $6.55 26/06/25 15:19 26/06/25 15:48 29m
4312817 LPSN Buy $0.95 $0.95 20992 0.05% ($10.50) True $0.95 26/06/25 15:45 26/06/25 15:46 1m
4312804 LPSN Buy $0.95 $0.95 20957 -0.18% ($-35.63) False $0.95 26/06/25 15:43 26/06/25 15:44 1m
4312758 LPSN Buy $0.95 $0.95 20973 0.05% ($10.49) True $0.95 26/06/25 15:41 26/06/25 15:42 1m
4312741 LPSN Buy $0.95 $0.95 21026 0.36% ($71.49) True $0.94 26/06/25 15:39 26/06/25 15:40 1m
4312683 LPSN Buy $0.96 $0.96 20918 -0.01% ($-2.09) False $0.94 26/06/25 15:35 26/06/25 15:36 1m
4312662 LPSN Buy $0.95 $0.96 20955 0.15% ($29.34) True $0.94 26/06/25 15:33 26/06/25 15:34 1m
4312653 LPSN Buy $0.96 $0.95 20918 -0.27% ($-54.39) False $0.94 26/06/25 15:31 26/06/25 15:32 1m
4312645 LPSN Buy $0.95 $0.95 20973 -0.01% ($-2.10) False $0.94 26/06/25 15:29 26/06/25 15:30 1m
4312614 LPSN Buy $0.95 $0.95 20970 -0.27% ($-54.52) False $0.94 26/06/25 15:27 26/06/25 15:28 1m
4312586 LPSN Buy $0.95 $0.96 21045 0.54% ($107.33) True $0.94 26/06/25 15:25 26/06/25 15:26 1m
4312569 LPSN Buy $0.96 $0.96 20805 -0.16% ($-31.21) False $0.95 26/06/25 15:23 26/06/25 15:24 1m
4312541 LPSN Buy $0.96 $0.97 20828 1.08% ($216.61) True $0.95 26/06/25 15:15 26/06/25 15:22 7m
4304081 QS Buy $6.66 $6.67 3005 0.22% ($44.47) True $6.48 26/06/25 15:17 26/06/25 15:18 1m
4303797 QS Buy $6.62 $6.61 3021 -0.08% ($-16.01) True $6.45 26/06/25 15:15 26/06/25 15:16 1m
4303713 QS Buy $6.62 $6.59 3021 -0.45% ($-90.63) True $6.44 26/06/25 15:13 26/06/25 15:14 1m
4312524 LPSN Buy $0.96 $0.96 20831 0.06% ($12.50) True $0.95 26/06/25 15:13 26/06/25 15:14 1m
4303419 QS Buy $6.69 $6.62 2991 -1.05% ($-209.37) True $6.52 26/06/25 15:11 26/06/25 15:12 1m
4312516 LPSN Buy $0.96 $0.96 20815 0.01% ($2.08) True $0.95 26/06/25 15:11 26/06/25 15:12 1m
4303252 QS Buy $6.72 $6.66 2978 -0.8% ($-160.22) True $6.52 26/06/25 15:09 26/06/25 15:10 1m
4312504 LPSN Buy $0.96 $0.96 20802 0.15% ($29.12) True $0.95 26/06/25 15:09 26/06/25 15:10 1m
4303140 QS Buy $6.65 $6.65 3005 -0.07% ($-13.82) True $6.47 26/06/25 15:07 26/06/25 15:08 1m
4312484 LPSN Buy $0.96 $0.96 20796 -0.03% ($-6.24) False $0.95 26/06/25 15:07 26/06/25 15:08 1m
4303120 QS Buy $6.66 $6.67 3001 0.11% ($22.21) True $6.48 26/06/25 15:05 26/06/25 15:06 1m
4312461 LPSN Buy $0.97 $0.96 20699 -0.49% ($-97.29) False $0.95 26/06/25 15:04 26/06/25 15:06 2m
4303035 QS Buy $6.70 $6.69 2985 -0.14% ($-28.36) True $6.51 26/06/25 15:03 26/06/25 15:04 1m
4312440 LPSN Buy $0.95 $0.96 21045 1.17% ($233.60) True $0.93 26/06/25 14:51 26/06/25 15:03 12m
4302722 QS Buy $6.74 $6.68 2967 -0.94% ($-187.81) True $6.55 26/06/25 15:01 26/06/25 15:02 1m
4302597 QS Buy $6.83 $6.74 2930 -1.3% ($-259.31) True $6.64 26/06/25 14:59 26/06/25 15:00 1m
4302504 QS Buy $6.77 $6.77 2956 0.14% ($28.38) True $6.56 26/06/25 14:57 26/06/25 14:58 1m
4302281 QS Buy $6.72 $6.83 2975 1.55% ($309.40) True $6.53 26/06/25 14:55 26/06/25 14:56 1m
4302206 QS Buy $6.80 $6.78 2943 -0.29% ($-58.86) True $6.60 26/06/25 14:53 26/06/25 14:54 1m
4302163 QS Buy $6.89 $6.81 2904 -1.09% ($-218.09) True $6.67 26/06/25 14:48 26/06/25 14:52 4m
4312415 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4312390 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4302071 QS Buy $6.25 $6.83 3202 9.29% ($1857.16) True $6.01 26/06/25 13:54 26/06/25 14:47 53m
4312368 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4312346 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4312327 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4312305 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4312287 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4312275 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4312249 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4312219 LPSN Buy $0.96 $0.96 20835 -0.5% ($-100.01) False $0.93 26/06/25 14:27 26/06/25 14:32 5m
4312193 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4312168 LPSN Buy $0.93 $0.95 21537 2.19% ($437.20) True $0.91 26/06/25 14:12 26/06/25 14:24 12m
4312120 LPSN Buy $0.93 $0.93 21614 0.29% ($58.36) True $0.91 26/06/25 14:05 26/06/25 14:11 6m
4312101 LPSN Buy $0.93 $0.93 21463 -0.73% ($-145.95) True $0.91 26/06/25 14:03 26/06/25 14:04 1m
4312083 LPSN Buy $0.93 $0.93 21503 -0.01% ($-2.15) True $0.91 26/06/25 14:01 26/06/25 14:02 1m
4312070 LPSN Buy $0.92 $0.94 21779 1.83% ($365.89) True $0.90 26/06/25 13:59 26/06/25 14:00 1m
4312053 LPSN Buy $0.92 $0.92 21850 0.25% ($50.26) True $0.89 26/06/25 13:57 26/06/25 13:58 1m
4312044 LPSN Buy $0.92 $0.91 21739 -0.59% ($-117.39) True $0.90 26/06/25 13:55 26/06/25 13:56 1m
4312029 LPSN Buy $0.94 $0.94 21376 0.15% ($29.93) True $0.91 26/06/25 13:53 26/06/25 13:54 1m
4312015 LPSN Buy $0.93 $0.93 21452 -0.05% ($-10.73) True $0.90 26/06/25 13:51 26/06/25 13:52 1m
4311981 LPSN Buy $0.94 $0.93 21385 -0.34% ($-68.43) True $0.90 26/06/25 13:49 26/06/25 13:50 1m
4311967 LPSN Buy $0.92 $0.94 21741 2.07% ($413.08) True $0.88 26/06/25 13:47 26/06/25 13:48 1m
4311941 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4311925 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4311898 LPSN Buy $0.95 $0.93 20962 -2.53% ($-505.18) False $0.91 26/06/25 13:40 26/06/25 13:42 2m
4311879 LPSN Buy $0.94 $0.94 21184 0.01% ($2.12) True $0.91 26/06/25 13:38 26/06/25 13:39 1m
4311854 LPSN Buy $0.96 $0.95 20740 -1.45% ($-290.36) False $0.94 26/06/25 13:33 26/06/25 13:37 4m
4306086 QS Buy $5.47 $5.79 3656 5.85% ($1169.92) True $5.32 25/06/25 15:16 25/06/25 16:45 1.5h
4301864 BB Buy $4.95 $5.00 4043 1.03% ($205.79) True $4.91 25/06/25 15:59 25/06/25 16:25 26m
4306731 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4306709 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4301798 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 25/06/25 15:57 25/06/25 15:58 1m
4306626 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4301732 BB Buy $4.93 $4.94 4060 0.2% ($40.60) True $4.89 25/06/25 15:55 25/06/25 15:56 1m
4306595 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4301688 BB Buy $4.95 $4.94 4044 -0.2% ($-40.44) False $4.91 25/06/25 15:53 25/06/25 15:54 1m
4306463 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4301673 BB Buy $4.95 $4.95 4041 0.03% ($6.87) True $4.91 25/06/25 15:51 25/06/25 15:52 1m
4306208 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4301549 BB Buy $4.94 $4.94 4049 0.02% ($3.24) True $4.90 25/06/25 15:49 25/06/25 15:50 1m
4306114 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4301500 BB Buy $4.86 $4.95 4115 1.77% ($353.89) True $4.82 25/06/25 15:26 25/06/25 15:48 22m
4306070 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4306013 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4305982 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4305955 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4305916 COIN Buy $349.55 $350.26 57 0.2% ($40.28) True $346.91 25/06/25 15:37 25/06/25 15:39 2m
4301069 SMCI Buy $45.07 $44.87 443 -0.44% ($-88.60) True $44.73 25/06/25 15:37 25/06/25 15:39 2m
4305889 COIN Buy $349.76 $349.43 57 -0.09% ($-18.82) False $347.21 25/06/25 15:35 25/06/25 15:36 1m
4305851 COIN Buy $351.35 $350.34 56 -0.29% ($-57.06) False $348.33 25/06/25 15:23 25/06/25 15:34 11m
4301387 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4305813 COIN Buy $350.75 $350.87 57 0.04% ($7.13) True $347.62 25/06/25 15:21 25/06/25 15:22 1m
4305809 COIN Buy $350.86 $351.10 57 0.07% ($13.97) True $347.47 25/06/25 15:19 25/06/25 15:20 1m
4300880 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4305763 COIN Buy $351.41 $351.20 56 -0.06% ($-11.76) False $347.82 25/06/25 15:06 25/06/25 15:18 12m
4300796 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4305999 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4300700 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4305977 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4300633 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4305953 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4305925 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4300557 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4300448 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4305912 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4305736 COIN Buy $351.13 $350.33 56 -0.23% ($-44.82) False $347.72 25/06/25 15:03 25/06/25 15:05 2m
4300378 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4305883 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4305852 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4300341 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4305644 COIN Buy $349.45 $350.99 57 0.44% ($87.42) True $345.01 25/06/25 14:45 25/06/25 15:02 17m
4300185 BB Buy $4.93 $4.92 4056 -0.2% ($-39.75) False $4.83 25/06/25 14:46 25/06/25 15:01 15m
4305849 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4305797 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4305755 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4305727 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4305628 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4305576 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4305533 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4305507 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4305420 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4300111 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4305569 COIN Buy $348.83 $348.26 57 -0.16% ($-32.49) False $344.06 25/06/25 14:42 25/06/25 14:44 2m
4300104 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4305370 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4305542 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4300030 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4305328 QS Buy $5.79 $5.75 3454 -0.78% ($-155.43) False $5.65 25/06/25 14:39 25/06/25 14:41 2m
4305508 COIN Buy $351.61 $348.59 56 -0.86% ($-169.22) False $346.20 25/06/25 14:35 25/06/25 14:39 4m
4299990 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4305294 QS Buy $5.85 $5.83 3419 -0.36% ($-71.46) False $5.70 25/06/25 14:37 25/06/25 14:38 1m
4299924 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4305247 QS Buy $5.81 $5.82 3442 0.09% ($17.21) True $5.65 25/06/25 14:35 25/06/25 14:36 1m
4299839 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4305416 COIN Buy $350.48 $351.76 57 0.37% ($73.12) True $344.75 25/06/25 14:32 25/06/25 14:34 2m
4305233 QS Buy $5.80 $5.82 3448 0.34% ($68.27) True $5.62 25/06/25 14:33 25/06/25 14:34 1m
4299723 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4304977 QS Buy $5.85 $5.83 3418 -0.28% ($-55.71) False $5.65 25/06/25 14:31 25/06/25 14:32 1m
4299365 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4305402 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4304901 QS Buy $5.91 $5.92 3384 0.17% ($34.18) True $5.70 25/06/25 14:29 25/06/25 14:30 1m
4305366 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4299288 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4304787 QS Buy $5.84 $5.85 3424 0.18% ($35.61) True $5.62 25/06/25 14:27 25/06/25 14:28 1m
4305316 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4299109 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4304738 QS Buy $5.82 $5.78 3436 -0.77% ($-153.59) False $5.59 25/06/25 14:25 25/06/25 14:26 1m
4298944 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4305273 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4304701 QS Buy $5.79 $5.76 3457 -0.44% ($-87.46) True $5.55 25/06/25 14:23 25/06/25 14:24 1m
4298830 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4304687 QS Buy $5.92 $5.84 3381 -1.26% ($-252.56) False $5.67 25/06/25 14:21 25/06/25 14:22 1m
4298727 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4304659 QS Buy $5.78 $5.86 3463 1.48% ($295.74) True $5.53 25/06/25 14:19 25/06/25 14:20 1m
4298671 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4304579 QS Buy $5.87 $5.82 3410 -0.77% ($-153.79) False $5.63 25/06/25 14:17 25/06/25 14:18 1m
4298631 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4304526 QS Buy $5.93 $5.92 3372 -0.18% ($-35.41) False $5.69 25/06/25 14:15 25/06/25 14:16 1m
4298600 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4304510 QS Buy $5.99 $5.98 3341 -0.08% ($-16.37) False $5.72 25/06/25 14:13 25/06/25 14:14 1m
4298532 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4304015 QS Buy $6.06 $6.01 3300 -0.91% ($-181.50) False $5.79 25/06/25 14:11 25/06/25 14:12 1m
4298459 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4303926 QS Buy $6.02 $5.98 3319 -0.83% ($-165.29) False $5.76 25/06/25 14:09 25/06/25 14:10 1m
4298402 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4303911 QS Buy $6.13 $6.03 3262 -1.57% ($-314.46) False $5.87 25/06/25 14:07 25/06/25 14:08 1m
4298312 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4303781 QS Buy $6.00 $6.08 3334 1.28% ($255.72) True $5.75 25/06/25 14:02 25/06/25 14:06 4m
4298206 BB Buy $5.20 $5.14 3849 -1.02% ($-204.00) False $5.04 25/06/25 13:58 25/06/25 14:05 7m
4303640 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4303361 QS Buy $6.00 $6.12 3333 2% ($399.96) True $5.66 25/06/25 13:40 25/06/25 13:59 19m
4303207 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4302973 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4302696 QS Buy $5.82 $5.91 3436 1.56% ($312.68) True $5.62 25/06/25 13:32 25/06/25 13:35 3m
4302493 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4305622 COIN Buy $335.27 $336.55 59 0.38% ($75.23) True $332.69 24/06/25 15:47 24/06/25 16:05 18m
4305575 COIN Buy $334.46 $335.02 59 0.17% ($32.77) True $331.94 24/06/25 15:45 24/06/25 15:46 1m
4305521 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4305430 COIN Buy $337.34 $334.72 59 -0.78% ($-154.47) True $334.75 24/06/25 15:39 24/06/25 15:42 3m
4313132 OI Buy $14.35 $14.29 1394 -0.42% ($-83.64) False $14.32 23/06/25 15:39 23/06/25 15:40 1m
4313057 OI Buy $14.34 $14.35 1394 0.07% ($13.94) True $14.30 23/06/25 15:33 23/06/25 15:34 1m
4313026 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.28 23/06/25 15:29 23/06/25 15:30 1m
4312970 OI Buy $14.39 $14.37 1389 -0.14% ($-27.78) False $14.32 23/06/25 15:25 23/06/25 15:26 1m
4312937 OI Buy $14.42 $14.41 1386 -0.07% ($-13.86) False $14.35 23/06/25 15:23 23/06/25 15:24 1m
4312910 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.33 23/06/25 15:21 23/06/25 15:22 1m
4312880 OI Buy $14.47 $14.48 1382 0.07% ($13.82) True $14.37 23/06/25 15:17 23/06/25 15:18 1m
4312861 OI Buy $14.53 $14.48 1376 -0.34% ($-68.80) False $14.42 23/06/25 15:06 23/06/25 15:16 10m
4312847 OI Buy $14.49 $14.52 1380 0.24% ($48.30) True $14.38 23/06/25 15:04 23/06/25 15:05 1m
4312820 OI Buy $14.34 $14.39 1394 0.35% ($69.70) True $14.24 23/06/25 15:00 23/06/25 15:01 1m
4312803 OI Buy $14.42 $14.37 1386 -0.35% ($-69.30) False $14.32 23/06/25 14:58 23/06/25 14:59 1m
4312759 OI Buy $14.44 $14.42 1385 -0.14% ($-27.70) False $14.33 23/06/25 14:56 23/06/25 14:57 1m
4312733 OI Buy $14.56 $14.57 1373 0.04% ($7.28) True $14.47 23/06/25 14:54 23/06/25 14:55 1m
4312652 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4312636 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4312608 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4312585 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4312576 OI Buy $14.62 $14.63 1367 0.07% ($13.67) True $14.48 23/06/25 14:40 23/06/25 14:41 1m
4312560 OI Buy $14.54 $14.63 1375 0.59% ($118.11) True $14.41 23/06/25 14:37 23/06/25 14:39 2m
4312547 OI Buy $14.57 $14.55 1373 -0.1% ($-20.60) False $14.42 23/06/25 14:35 23/06/25 14:36 1m
4312535 OI Buy $14.58 $14.56 1371 -0.14% ($-27.42) False $14.43 23/06/25 14:33 23/06/25 14:34 1m
4312506 OI Buy $14.70 $14.60 1360 -0.68% ($-136.00) False $14.53 23/06/25 14:30 23/06/25 14:32 2m
4306218 COIN Buy $302.75 $307.55 66 1.59% ($316.80) True $300.07 20/06/25 15:13 20/06/25 16:26 1.2h
4306199 COIN Buy $301.30 $301.54 66 0.08% ($15.69) True $298.62 20/06/25 15:11 20/06/25 15:12 1m
4306148 COIN Buy $300.00 $300.15 66 0.05% ($9.57) True $297.40 20/06/25 15:09 20/06/25 15:10 1m
4306062 COIN Buy $300.51 $299.80 66 -0.24% ($-46.86) True $297.97 20/06/25 15:07 20/06/25 15:08 1m
4306056 COIN Buy $300.38 $299.58 66 -0.27% ($-53.08) True $297.91 20/06/25 15:05 20/06/25 15:06 1m
4305996 COIN Buy $299.78 $299.62 66 -0.05% ($-10.56) True $297.21 20/06/25 15:03 20/06/25 15:04 1m
4305971 COIN Buy $299.29 $300.10 66 0.27% ($53.46) True $296.65 20/06/25 15:01 20/06/25 15:02 1m
4305947 COIN Buy $300.83 $300.06 66 -0.25% ($-50.49) True $298.00 20/06/25 14:59 20/06/25 15:00 1m
4305917 COIN Buy $302.38 $301.01 66 -0.45% ($-90.42) False $299.46 20/06/25 14:57 20/06/25 14:58 1m
4305903 COIN Buy $302.25 $301.69 66 -0.18% ($-36.63) False $299.35 20/06/25 14:55 20/06/25 14:56 1m
4305887 COIN Buy $302.33 $301.89 66 -0.15% ($-29.04) False $299.06 20/06/25 14:53 20/06/25 14:54 1m
4305857 COIN Buy $302.03 $302.61 66 0.19% ($38.13) True $298.68 20/06/25 14:51 20/06/25 14:52 1m
4305845 COIN Buy $301.82 $302.17 66 0.12% ($23.32) True $298.69 20/06/25 14:46 20/06/25 14:50 4m
4305794 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4305760 COIN Buy $303.06 $302.61 65 -0.15% ($-28.70) False $300.07 20/06/25 14:42 20/06/25 14:43 1m
4305741 COIN Buy $303.22 $303.51 65 0.09% ($18.55) True $300.05 20/06/25 14:36 20/06/25 14:41 5m
4305680 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4305645 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4305581 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4311580 AHT Buy $6.06 $5.82 3302 -3.89% ($-778.61) False $5.60 18/06/25 15:10 18/06/25 15:12 2m
4311570 AHT Buy $6.05 $6.04 3305 -0.17% ($-33.05) True $5.64 18/06/25 15:06 18/06/25 15:08 2m
4311561 AHT Buy $6.08 $6.06 3289 -0.33% ($-65.78) True $5.71 18/06/25 15:04 18/06/25 15:05 1m
4311543 AHT Buy $6.07 $6.08 3294 0.16% ($32.94) True $5.79 18/06/25 15:01 18/06/25 15:03 2m
4311535 AHT Buy $6.39 $6.11 3127 -4.45% ($-889.63) False $6.18 18/06/25 14:54 18/06/25 15:00 6m
4311501 AHT Buy $6.25 $6.28 3199 0.45% ($90.85) True $5.96 18/06/25 14:47 18/06/25 14:53 6m
4311479 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4314128 AMD Buy $127.75 $127.84 156 0.07% ($14.04) True $127.29 17/06/25 15:54 17/06/25 16:23 29m
4314121 AMD Buy $128.01 $127.68 156 -0.26% ($-51.48) False $127.39 17/06/25 15:46 17/06/25 15:53 7m
4311463 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4314110 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4314105 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4314099 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4314089 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4314077 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4314074 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4314056 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4314049 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4314044 AMD Buy $128.14 $128.08 156 -0.05% ($-10.14) False $127.59 17/06/25 15:28 17/06/25 15:29 1m
4314037 AMD Buy $128.23 $128.11 155 -0.09% ($-17.83) False $127.68 17/06/25 15:26 17/06/25 15:27 1m
4314034 AMD Buy $128.14 $128.05 156 -0.07% ($-14.04) False $127.57 17/06/25 15:24 17/06/25 15:25 1m
4314026 AMD Buy $128.64 $128.13 155 -0.39% ($-78.17) False $127.99 17/06/25 15:14 17/06/25 15:23 9m
4311502 AHT Buy $6.48 $6.22 3086 -4.01% ($-802.36) False $6.28 16/06/25 15:59 16/06/25 16:19 20m
4314126 AMD Buy $127.16 $126.96 157 -0.16% ($-31.40) False $126.55 16/06/25 16:00 16/06/25 16:01 1m
4314116 AMD Buy $127.12 $126.91 157 -0.16% ($-31.81) False $126.49 16/06/25 15:58 16/06/25 15:59 1m
4311456 AHT Buy $6.17 $6.42 3240 4.04% ($806.76) True $6.00 16/06/25 15:22 16/06/25 15:58 36m
4314102 AMD Buy $126.99 $127.08 157 0.07% ($14.13) True $126.38 16/06/25 15:52 16/06/25 15:57 5m
4300586 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:55 16/06/25 15:57 2m
4314094 AMD Buy $127.17 $127.07 157 -0.08% ($-15.29) False $126.34 16/06/25 15:33 16/06/25 15:51 18m
4300483 MVIS Buy $1.25 $1.26 15987 0.32% ($63.95) True $1.23 16/06/25 15:45 16/06/25 15:46 1m
4300446 MVIS Buy $1.25 $1.25 16000 0.03% ($6.40) True $1.23 16/06/25 15:43 16/06/25 15:44 1m
4300391 MVIS Buy $1.27 $1.25 15810 -1.04% ($-208.69) False $1.24 16/06/25 15:39 16/06/25 15:42 3m
4300338 MVIS Buy $1.27 $1.26 15810 -0.4% ($-79.05) False $1.24 16/06/25 15:33 16/06/25 15:38 5m
4300294 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:30 16/06/25 15:32 2m
4314086 AMD Buy $126.78 $126.97 157 0.15% ($30.11) True $125.96 16/06/25 15:31 16/06/25 15:32 1m
4314073 AMD Buy $126.32 $126.61 158 0.23% ($46.01) True $125.57 16/06/25 15:29 16/06/25 15:30 1m
4300158 MVIS Buy $1.27 $1.26 15748 -0.43% ($-85.04) False $1.25 16/06/25 15:27 16/06/25 15:29 2m
4314057 AMD Buy $126.31 $126.12 158 -0.15% ($-30.15) False $125.56 16/06/25 15:27 16/06/25 15:28 1m
4300097 MVIS Buy $1.28 $1.27 15686 -0.39% ($-78.43) False $1.25 16/06/25 15:24 16/06/25 15:26 2m
4314052 AMD Buy $126.81 $126.42 157 -0.3% ($-60.46) False $126.09 16/06/25 15:25 16/06/25 15:26 1m
4314047 AMD Buy $126.43 $126.52 158 0.07% ($13.43) True $125.72 16/06/25 15:23 16/06/25 15:24 1m
4300029 MVIS Buy $1.27 $1.27 15730 -0.11% ($-22.02) False $1.25 16/06/25 15:22 16/06/25 15:23 1m
4314040 AMD Buy $126.79 $126.46 157 -0.26% ($-51.81) False $126.09 16/06/25 15:21 16/06/25 15:22 1m
4300000 MVIS Buy $1.27 $1.27 15715 -0.2% ($-40.86) False $1.25 16/06/25 15:20 16/06/25 15:21 1m
4314035 AMD Buy $126.87 $126.86 157 0% ($-0.99) False $126.16 16/06/25 15:19 16/06/25 15:20 1m
4299967 MVIS Buy $1.29 $1.27 15503 -1.55% ($-310.06) False $1.25 16/06/25 14:43 16/06/25 15:19 36m
4314031 AMD Buy $127.12 $126.98 157 -0.11% ($-21.45) False $126.36 16/06/25 15:17 16/06/25 15:18 1m
4314025 AMD Buy $127.54 $127.06 156 -0.38% ($-74.88) False $126.75 16/06/25 15:10 16/06/25 15:16 6m
4299610 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4299386 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4299177 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4299174 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4298931 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4298877 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4298777 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4303420 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4303337 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4303281 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4303230 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4302936 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4302891 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4302798 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4302664 OKLO Buy $66.55 $66.19 300 -0.53% ($-105.99) True $65.55 11/06/25 15:45 11/06/25 15:46 1m
4302657 OKLO Buy $65.82 $66.14 303 0.49% ($97.02) True $64.90 11/06/25 15:43 11/06/25 15:44 1m
4302522 OKLO Buy $67.19 $66.30 297 -1.32% ($-262.99) False $66.24 11/06/25 15:31 11/06/25 15:42 11m
4310028 BODI Buy $3.99 $4.00 5012 0.25% ($50.12) True $3.87 10/06/25 15:35 10/06/25 15:53 18m
4310004 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4309968 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4309920 BODI Buy $3.93 $3.95 5089 0.51% ($101.78) True $3.63 10/06/25 15:05 10/06/25 15:26 21m
4309898 BODI Buy $3.92 $3.90 5096 -0.61% ($-122.30) True $3.60 10/06/25 15:01 10/06/25 15:04 3m
4309818 BODI Buy $3.95 $3.93 5064 -0.61% ($-122.04) True $3.56 10/06/25 14:59 10/06/25 15:00 1m
4309782 BODI Buy $4.13 $3.95 4848 -4.24% ($-848.40) True $3.65 10/06/25 14:54 10/06/25 14:58 4m
4309765 BODI Buy $3.68 $3.78 5430 2.63% ($525.62) True $3.16 10/06/25 14:51 10/06/25 14:53 2m
4309758 BODI Buy $3.68 $3.72 5442 1.14% ($227.48) True $3.08 10/06/25 14:49 10/06/25 14:50 1m
4309682 BODI Buy $3.95 $3.83 5063 -3.04% ($-607.56) True $3.55 10/06/25 14:40 10/06/25 14:45 5m
4309616 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4314371 KLIC Buy $34.30 $34.46 583 0.45% ($90.37) True $34.21 09/06/25 15:59 09/06/25 16:34 35m
4301950 JOBY Buy $9.01 $9.28 2219 2.94% ($588.04) True $8.92 09/06/25 15:47 09/06/25 16:30 43m
4305356 RKLB Buy $30.94 $31.48 646 1.75% ($348.97) True $30.52 09/06/25 15:27 09/06/25 16:22 55m
4300346 ACHR Buy $11.14 $11.47 1796 3.01% ($601.66) True $11.02 09/06/25 15:34 09/06/25 16:16 42m
4301490 ASTS Buy $36.27 $36.20 551 -0.19% ($-38.57) False $35.84 09/06/25 16:00 09/06/25 16:03 3m
4312487 SDRL Buy $27.88 $27.84 717 -0.14% ($-28.68) False $27.79 09/06/25 15:59 09/06/25 16:00 1m
4301380 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4301327 ASTS Buy $35.51 $36.25 563 2.08% ($416.62) True $35.07 09/06/25 15:24 09/06/25 15:57 33m
4314359 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.19 09/06/25 15:55 09/06/25 15:56 1m
4314356 KLIC Buy $34.26 $34.24 583 -0.06% ($-11.66) False $34.18 09/06/25 15:53 09/06/25 15:54 1m
4314346 KLIC Buy $34.28 $34.30 583 0.07% ($13.99) True $34.19 09/06/25 15:50 09/06/25 15:52 2m
4312382 SDRL Buy $27.97 $27.94 715 -0.11% ($-21.45) False $27.85 09/06/25 15:51 09/06/25 15:52 1m
4312357 SDRL Buy $28.02 $27.98 713 -0.12% ($-24.96) False $27.89 09/06/25 15:49 09/06/25 15:50 1m
4312321 SDRL Buy $28.06 $27.99 712 -0.27% ($-53.40) False $27.93 09/06/25 15:45 09/06/25 15:46 1m
4314329 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4312304 SDRL Buy $28.03 $28.06 713 0.09% ($17.25) True $27.92 09/06/25 15:40 09/06/25 15:44 4m
4314324 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4314312 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4314295 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4312262 SDRL Buy $28.07 $28.10 712 0.11% ($21.36) True $27.97 09/06/25 15:38 09/06/25 15:39 1m
4312248 SDRL Buy $28.08 $28.08 712 -0.02% ($-3.56) False $27.95 09/06/25 15:36 09/06/25 15:37 1m
4314282 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4314272 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4312230 SDRL Buy $28.08 $28.06 712 -0.07% ($-14.24) False $27.92 09/06/25 15:34 09/06/25 15:35 1m
4314263 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4312220 SDRL Buy $28.03 $28.06 713 0.1% ($20.68) True $27.88 09/06/25 15:32 09/06/25 15:33 1m
4312202 SDRL Buy $28.04 $28.03 713 -0.02% ($-3.57) False $27.87 09/06/25 15:30 09/06/25 15:31 1m
4314253 KLIC Buy $34.37 $34.28 581 -0.26% ($-52.29) False $34.25 09/06/25 15:23 09/06/25 15:29 6m
4312169 SDRL Buy $28.02 $28.00 713 -0.07% ($-14.26) False $27.84 09/06/25 15:28 09/06/25 15:29 1m
4312128 SDRL Buy $28.09 $28.05 712 -0.12% ($-24.92) False $27.89 09/06/25 15:26 09/06/25 15:27 1m
4312105 SDRL Buy $28.15 $28.12 710 -0.11% ($-21.30) False $27.94 09/06/25 15:23 09/06/25 15:25 2m
4305345 RKLB Buy $31.31 $30.95 638 -1.16% ($-231.28) False $30.98 09/06/25 15:20 09/06/25 15:23 3m
4314244 KLIC Buy $34.13 $34.31 586 0.54% ($108.41) True $33.96 09/06/25 14:59 09/06/25 15:22 23m
4312092 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4305309 RKLB Buy $31.11 $31.14 642 0.1% ($19.26) True $30.77 09/06/25 15:18 09/06/25 15:19 1m
4305232 RKLB Buy $31.13 $31.03 642 -0.31% ($-61.25) False $30.79 09/06/25 15:16 09/06/25 15:17 1m
4305181 RKLB Buy $31.01 $30.96 644 -0.16% ($-32.20) False $30.68 09/06/25 15:14 09/06/25 15:15 1m
4305158 RKLB Buy $31.02 $30.96 644 -0.19% ($-38.64) False $30.67 09/06/25 15:12 09/06/25 15:13 1m
4305008 RKLB Buy $30.99 $31.01 645 0.06% ($12.90) True $30.60 09/06/25 15:10 09/06/25 15:11 1m
4305005 RKLB Buy $30.93 $31.02 646 0.3% ($60.01) True $30.51 09/06/25 15:08 09/06/25 15:09 1m
4304951 RKLB Buy $31.01 $30.99 644 -0.07% ($-13.52) False $30.56 09/06/25 15:06 09/06/25 15:07 1m
4304940 RKLB Buy $31.04 $31.03 644 -0.05% ($-9.66) False $30.59 09/06/25 15:04 09/06/25 15:05 1m
4304781 RKLB Buy $31.15 $31.02 642 -0.4% ($-80.25) False $30.68 09/06/25 15:02 09/06/25 15:03 1m
4304744 RKLB Buy $31.10 $31.12 643 0.06% ($12.73) True $30.63 09/06/25 15:00 09/06/25 15:01 1m
4304708 RKLB Buy $31.12 $31.07 642 -0.14% ($-28.89) False $30.63 09/06/25 14:58 09/06/25 14:59 1m
4314230 KLIC Buy $34.03 $34.05 587 0.06% ($11.74) True $33.88 09/06/25 14:57 09/06/25 14:58 1m
4304652 RKLB Buy $31.24 $30.99 640 -0.82% ($-163.20) False $30.76 09/06/25 14:56 09/06/25 14:57 1m
4314226 KLIC Buy $34.04 $34.05 587 0.03% ($5.87) True $33.90 09/06/25 14:55 09/06/25 14:56 1m
4304613 RKLB Buy $31.55 $31.50 634 -0.14% ($-28.53) False $31.07 09/06/25 14:54 09/06/25 14:55 1m
4304472 RKLB Buy $31.86 $31.83 627 -0.11% ($-21.95) False $31.38 09/06/25 14:52 09/06/25 14:53 1m
4304355 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4314202 KLIC Buy $34.05 $34.06 587 0.03% ($5.87) True $33.92 09/06/25 14:49 09/06/25 14:50 1m
4304138 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4314192 KLIC Buy $34.08 $34.05 586 -0.09% ($-16.99) False $33.95 09/06/25 14:47 09/06/25 14:48 1m
4303829 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4314180 KLIC Buy $34.26 $34.11 583 -0.43% ($-86.87) False $34.09 09/06/25 14:36 09/06/25 14:45 9m
4303803 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4303793 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4303730 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4303526 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4303405 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4314175 KLIC Buy $34.28 $34.25 583 -0.09% ($-17.49) False $34.06 09/06/25 14:32 09/06/25 14:35 3m
4303322 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4303300 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4303172 RKLB Buy $32.25 $32.09 620 -0.48% ($-96.10) False $31.71 09/06/25 14:29 09/06/25 14:31 2m
4314162 KLIC Buy $34.21 $34.20 584 -0.01% ($-2.92) False $34.01 09/06/25 14:29 09/06/25 14:31 2m
4302959 RKLB Buy $32.11 $32.02 622 -0.29% ($-58.84) False $31.47 09/06/25 14:18 09/06/25 14:28 10m
4314151 KLIC Buy $34.27 $34.20 583 -0.2% ($-40.81) False $34.08 09/06/25 14:27 09/06/25 14:28 1m
4302699 RKLB Buy $31.75 $31.96 629 0.65% ($129.51) True $31.10 09/06/25 14:16 09/06/25 14:17 1m
4302475 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4314140 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4301469 ASTS Buy $26.74 $26.75 748 0.05% ($10.17) True $26.52 04/06/25 15:46 04/06/25 16:07 21m
4304019 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4303777 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4303429 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4303340 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4303327 JOBY Buy $8.42 $8.41 2376 -0.06% ($-11.88) False $8.28 03/06/25 15:52 03/06/25 15:53 1m
4303284 JOBY Buy $8.16 $8.42 2452 3.31% ($661.55) True $8.06 03/06/25 15:12 03/06/25 15:51 39m
4303240 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.02 03/06/25 15:10 03/06/25 15:11 1m
4302968 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4302934 JOBY Buy $8.20 $8.13 2440 -0.79% ($-158.60) True $8.10 03/06/25 14:52 03/06/25 15:05 13m
4302510 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4300623 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4305471 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4305400 JOBY Buy $8.71 $8.71 2296 0% ($0.69) True $8.63 29/05/25 15:40 29/05/25 15:56 16m
4300390 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4300311 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:49 29/05/25 15:50 1m
4300139 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 29/05/25 15:35 29/05/25 15:43 8m
4305365 JOBY Buy $8.74 $8.69 2289 -0.57% ($-114.45) False $8.66 29/05/25 15:35 29/05/25 15:39 4m
4305319 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4300074 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4305278 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4300044 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4305236 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4300011 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4305231 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4299864 MVIS Buy $1.28 $1.28 15686 0.75% ($150.59) True $1.25 29/05/25 15:07 29/05/25 15:26 19m
4304942 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4304891 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4304868 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4304777 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4304727 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4304691 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4304626 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4304582 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4304527 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4304246 JOBY Buy $8.87 $8.84 2256 -0.34% ($-67.68) False $8.78 29/05/25 15:03 29/05/25 15:06 3m
4303904 JOBY Buy $8.83 $8.87 2265 0.4% ($79.28) True $8.72 29/05/25 14:55 29/05/25 15:02 7m
4303820 JOBY Buy $8.84 $8.86 2261 0.26% ($51.10) True $8.73 29/05/25 14:53 29/05/25 14:54 1m
4303630 JOBY Buy $8.86 $8.85 2257 -0.17% ($-33.86) False $8.74 29/05/25 14:51 29/05/25 14:52 1m
4303358 JOBY Buy $8.89 $8.89 2249 -0.06% ($-11.02) False $8.77 29/05/25 14:49 29/05/25 14:50 1m
4303296 JOBY Buy $8.89 $8.92 2250 0.33% ($66.83) True $8.76 29/05/25 14:47 29/05/25 14:48 1m
4303169 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4302974 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4302787 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4302573 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4302347 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4302296 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4302204 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4302733 AMC Buy $3.51 $3.51 5700 0.07% ($13.11) True $3.47 28/05/25 16:00 28/05/25 16:14 14m
4304974 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4305342 GME Buy $31.29 $31.34 639 0.16% ($31.89) True $30.93 28/05/25 15:59 28/05/25 16:00 1m
4301778 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4302521 AMC Buy $3.50 $3.50 5722 0.01% ($1.14) True $3.47 28/05/25 15:47 28/05/25 15:59 12m
4305314 GME Buy $31.29 $31.33 639 0.14% ($28.76) True $30.98 28/05/25 15:33 28/05/25 15:58 25m
4304931 JOBY Buy $8.85 $8.79 2261 -0.62% ($-124.36) False $8.74 28/05/25 15:50 28/05/25 15:58 8m
4304918 JOBY Buy $8.79 $8.80 2275 0.06% ($11.60) True $8.69 28/05/25 15:46 28/05/25 15:49 3m
4302342 AMC Buy $3.52 $3.49 5689 -0.71% ($-141.66) True $3.48 28/05/25 15:30 28/05/25 15:46 16m
4304820 JOBY Buy $8.84 $8.79 2262 -0.59% ($-118.08) False $8.74 28/05/25 15:34 28/05/25 15:45 11m
4304741 JOBY Buy $8.82 $8.81 2268 -0.05% ($-9.30) False $8.71 28/05/25 15:30 28/05/25 15:33 3m
4305271 GME Buy $31.05 $31.23 644 0.59% ($117.59) True $30.75 28/05/25 15:31 28/05/25 15:32 1m
4305266 GME Buy $30.90 $30.92 647 0.06% ($12.94) True $30.59 28/05/25 15:29 28/05/25 15:30 1m
4304685 JOBY Buy $8.78 $8.80 2277 0.22% ($44.86) True $8.67 28/05/25 15:27 28/05/25 15:29 2m
4305172 GME Buy $30.87 $30.91 647 0.13% ($25.43) True $30.54 28/05/25 15:27 28/05/25 15:28 1m
4302175 AMC Buy $3.51 $3.52 5698 0.19% ($37.04) True $3.48 28/05/25 15:26 28/05/25 15:27 1m
4305029 GME Buy $30.96 $30.88 646 -0.26% ($-51.16) True $30.62 28/05/25 15:25 28/05/25 15:26 1m
4304645 JOBY Buy $8.79 $8.75 2276 -0.4% ($-79.66) True $8.68 28/05/25 15:25 28/05/25 15:26 1m
4302114 AMC Buy $3.52 $3.52 5682 -0.04% ($-8.52) True $3.49 28/05/25 15:22 28/05/25 15:25 3m
4304614 JOBY Buy $8.79 $8.81 2276 0.23% ($45.52) True $8.68 28/05/25 15:23 28/05/25 15:24 1m
4304786 GME Buy $31.19 $31.17 641 -0.07% ($-14.23) True $30.79 28/05/25 15:21 28/05/25 15:22 1m
4304572 JOBY Buy $8.76 $8.77 2284 0.11% ($22.84) True $8.65 28/05/25 15:21 28/05/25 15:22 1m
4302109 AMC Buy $3.52 $3.52 5689 0.14% ($28.45) True $3.48 28/05/25 15:20 28/05/25 15:21 1m
4304767 GME Buy $31.05 $31.15 644 0.32% ($64.40) True $30.63 28/05/25 15:19 28/05/25 15:20 1m
4304460 JOBY Buy $8.73 $8.75 2289 0.12% ($23.81) True $8.62 28/05/25 15:19 28/05/25 15:20 1m
4302044 AMC Buy $3.51 $3.51 5706 0.17% ($33.67) True $3.47 28/05/25 15:16 28/05/25 15:19 3m
4304728 GME Buy $30.84 $30.98 648 0.44% ($88.13) True $30.44 28/05/25 15:17 28/05/25 15:18 1m
4304382 JOBY Buy $8.78 $8.75 2277 -0.35% ($-69.68) True $8.66 28/05/25 15:17 28/05/25 15:18 1m
4303870 JOBY Buy $8.77 $8.80 2281 0.42% ($83.48) True $8.65 28/05/25 15:15 28/05/25 15:16 1m
4304690 GME Buy $30.86 $30.84 648 -0.06% ($-11.40) True $30.47 28/05/25 15:15 28/05/25 15:16 1m
4302024 AMC Buy $3.52 $3.51 5689 -0.14% ($-28.45) True $3.47 28/05/25 15:14 28/05/25 15:15 1m
4303626 JOBY Buy $8.65 $8.80 2312 1.73% ($346.80) True $8.53 28/05/25 14:46 28/05/25 15:14 28m
4304623 GME Buy $30.95 $30.93 646 -0.06% ($-11.11) True $30.53 28/05/25 15:13 28/05/25 15:14 1m
4301931 AMC Buy $3.52 $3.51 5689 -0.04% ($-8.53) True $3.46 28/05/25 15:12 28/05/25 15:13 1m
4304591 GME Buy $30.91 $30.96 647 0.17% ($33.71) True $30.48 28/05/25 15:11 28/05/25 15:12 1m
4301898 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:11 2m
4304422 GME Buy $31.19 $31.09 641 -0.32% ($-64.10) True $30.78 28/05/25 15:09 28/05/25 15:10 1m
4303902 GME Buy $31.30 $31.33 638 0.1% ($19.14) True $30.88 28/05/25 15:05 28/05/25 15:08 3m
4301829 AMC Buy $3.54 $3.52 5651 -0.49% ($-98.89) False $3.48 28/05/25 15:05 28/05/25 15:08 3m
4301766 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4303848 GME Buy $31.28 $31.32 639 0.12% ($23.07) True $30.81 28/05/25 15:03 28/05/25 15:04 1m
4301693 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4303473 GME Buy $31.40 $31.27 636 -0.41% ($-81.15) True $30.91 28/05/25 15:01 28/05/25 15:02 1m
4303375 GME Buy $31.37 $31.54 637 0.55% ($109.56) True $30.89 28/05/25 14:59 28/05/25 15:00 1m
4301635 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4303226 GME Buy $31.37 $31.50 637 0.4% ($80.52) True $30.89 28/05/25 14:57 28/05/25 14:58 1m
4301569 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4303099 GME Buy $31.24 $31.39 640 0.47% ($94.40) True $30.78 28/05/25 14:55 28/05/25 14:56 1m
4301523 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4301515 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4303072 GME Buy $31.19 $31.24 641 0.16% ($32.05) True $30.71 28/05/25 14:53 28/05/25 14:54 1m
4301483 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4302999 GME Buy $31.23 $31.44 640 0.69% ($137.09) True $30.77 28/05/25 14:51 28/05/25 14:52 1m
4301373 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4302748 GME Buy $31.58 $31.52 633 -0.21% ($-41.15) True $31.15 28/05/25 14:49 28/05/25 14:50 1m
4301283 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4302585 GME Buy $31.66 $31.57 631 -0.28% ($-56.79) True $31.22 28/05/25 14:47 28/05/25 14:48 1m
4302533 GME Buy $31.74 $31.70 630 -0.11% ($-22.05) True $31.28 28/05/25 14:45 28/05/25 14:46 1m
4302307 GME Buy $31.63 $31.60 632 -0.09% ($-18.96) True $31.13 28/05/25 14:43 28/05/25 14:44 1m
4302248 GME Buy $31.80 $31.72 628 -0.25% ($-50.18) True $31.27 28/05/25 14:41 28/05/25 14:42 1m
4302205 GME Buy $31.94 $31.79 626 -0.47% ($-93.84) True $31.42 28/05/25 14:39 28/05/25 14:40 1m
4303338 JOBY Buy $8.52 $8.58 2346 0.59% ($117.77) True $8.40 28/05/25 14:30 28/05/25 14:39 9m
4302169 GME Buy $31.92 $32.09 626 0.53% ($106.67) True $31.36 28/05/25 14:37 28/05/25 14:38 1m
4302093 GME Buy $31.91 $31.84 626 -0.23% ($-45.20) True $31.32 28/05/25 14:35 28/05/25 14:36 1m
4302027 GME Buy $31.68 $31.89 631 0.67% ($134.40) True $31.03 28/05/25 14:33 28/05/25 14:34 1m
4301933 GME Buy $31.78 $31.82 629 0.13% ($25.16) True $31.08 28/05/25 14:31 28/05/25 14:32 1m
4301885 GME Buy $32.16 $31.86 621 -0.93% ($-186.24) False $31.43 28/05/25 14:29 28/05/25 14:30 1m
4303227 JOBY Buy $8.57 $8.53 2333 -0.53% ($-104.99) True $8.43 28/05/25 14:28 28/05/25 14:29 1m
4301844 GME Buy $32.09 $32.22 623 0.41% ($80.99) True $31.33 28/05/25 14:27 28/05/25 14:28 1m
4303036 JOBY Buy $8.55 $8.55 2338 -0.04% ($-8.18) True $8.36 28/05/25 14:10 28/05/25 14:27 17m
4301782 GME Buy $32.17 $32.05 621 -0.37% ($-74.52) False $31.36 28/05/25 14:25 28/05/25 14:26 1m
4301711 GME Buy $32.66 $32.23 612 -1.32% ($-264.63) False $31.92 28/05/25 14:23 28/05/25 14:24 1m
4301666 GME Buy $32.49 $32.71 615 0.68% ($135.30) True $31.73 28/05/25 14:21 28/05/25 14:22 1m
4301546 GME Buy $32.97 $32.54 606 -1.32% ($-263.61) False $32.27 28/05/25 14:19 28/05/25 14:20 1m
4301506 GME Buy $32.96 $33.18 606 0.66% ($131.50) True $32.32 28/05/25 14:17 28/05/25 14:18 1m
4301409 GME Buy $32.66 $32.88 612 0.67% ($133.54) True $32.09 28/05/25 14:15 28/05/25 14:16 1m
4301366 GME Buy $33.03 $32.95 605 -0.25% ($-50.82) False $32.51 28/05/25 14:13 28/05/25 14:14 1m
4301355 GME Buy $33.40 $33.22 598 -0.54% ($-107.64) False $32.84 28/05/25 14:11 28/05/25 14:12 1m
4301267 GME Buy $33.52 $33.41 596 -0.33% ($-65.56) False $32.96 28/05/25 14:09 28/05/25 14:10 1m
4302791 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4301091 GME Buy $33.78 $33.70 591 -0.25% ($-50.06) False $33.20 28/05/25 13:56 28/05/25 14:08 12m
4302702 JOBY Buy $8.50 $8.52 2354 0.29% ($58.85) True $8.28 28/05/25 14:04 28/05/25 14:07 3m
4302349 JOBY Buy $8.28 $8.46 2415 2.19% ($437.60) True $7.89 28/05/25 13:40 28/05/25 14:03 23m
4300892 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4300841 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4302255 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4302171 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4303398 GME Buy $34.72 $35.32 576 1.72% ($344.33) True $34.46 27/05/25 15:54 27/05/25 16:31 37m
4303206 OKLO Buy $51.57 $53.08 387 2.93% ($584.37) True $50.77 27/05/25 15:29 27/05/25 16:17 48m
4302067 AMC Buy $3.90 $3.90 5128 -0.13% ($-25.64) True $3.81 27/05/25 16:00 27/05/25 16:01 1m
4302029 AMC Buy $3.89 $3.91 5141 0.39% ($78.66) True $3.79 27/05/25 15:58 27/05/25 15:59 1m
4301998 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4301935 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4303318 GME Buy $34.62 $34.65 577 0.09% ($17.31) True $34.35 27/05/25 15:52 27/05/25 15:53 1m
4301891 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4301843 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4303209 GME Buy $34.58 $34.60 578 0.06% ($11.56) True $34.29 27/05/25 15:50 27/05/25 15:51 1m
4303064 GME Buy $34.63 $34.59 577 -0.12% ($-23.08) True $34.30 27/05/25 15:48 27/05/25 15:49 1m
4301784 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4301700 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4302767 GME Buy $34.63 $34.56 577 -0.2% ($-40.39) True $34.29 27/05/25 15:46 27/05/25 15:47 1m
4301609 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4302604 GME Buy $34.70 $34.73 576 0.09% ($17.28) True $34.34 27/05/25 15:44 27/05/25 15:45 1m
4302359 GME Buy $34.60 $34.64 578 0.11% ($21.50) True $34.25 27/05/25 15:42 27/05/25 15:43 1m
4301562 AMC Buy $3.54 $3.91 5649 10.45% ($2090.69) True $3.48 27/05/25 14:31 27/05/25 15:43 1.2h
4302265 GME Buy $34.64 $34.66 577 0.07% ($14.43) True $34.29 27/05/25 15:40 27/05/25 15:41 1m
4302174 GME Buy $34.79 $34.67 574 -0.34% ($-68.88) False $34.43 27/05/25 15:38 27/05/25 15:39 1m
4302112 GME Buy $34.76 $34.72 575 -0.12% ($-23.00) False $34.39 27/05/25 15:36 27/05/25 15:37 1m
4302064 GME Buy $34.38 $34.71 581 0.97% ($194.34) True $34.01 27/05/25 14:45 27/05/25 15:35 50m
4303034 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4302768 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4302601 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4302429 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4302001 GME Buy $34.32 $34.37 582 0.15% ($29.10) True $33.93 27/05/25 14:43 27/05/25 14:44 1m
4301989 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4301927 GME Buy $34.25 $34.29 583 0.12% ($23.44) True $33.86 27/05/25 14:39 27/05/25 14:40 1m
4301871 GME Buy $34.27 $34.22 583 -0.13% ($-26.24) True $33.85 27/05/25 14:37 27/05/25 14:38 1m
4301817 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4301768 GME Buy $34.36 $34.34 582 -0.04% ($-8.73) True $33.94 27/05/25 14:33 27/05/25 14:34 1m
4301751 GME Buy $34.26 $34.39 583 0.39% ($78.59) True $33.71 27/05/25 14:11 27/05/25 14:32 21m
4301512 AMC Buy $3.53 $3.53 5673 0.17% ($34.04) True $3.48 27/05/25 14:29 27/05/25 14:30 1m
4301428 AMC Buy $3.52 $3.53 5689 0.27% ($54.61) True $3.46 27/05/25 14:27 27/05/25 14:28 1m
4301306 AMC Buy $3.51 $3.52 5698 0.14% ($28.49) True $3.45 27/05/25 14:25 27/05/25 14:26 1m
4301203 AMC Buy $3.56 $3.51 5625 -1.27% ($-253.13) True $3.48 27/05/25 14:20 27/05/25 14:24 4m
4301683 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4301622 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4301516 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4301488 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4301363 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4301286 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4301161 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4300944 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4300360 IONQ Buy $44.43 $44.70 450 0.61% ($121.05) True $43.97 23/05/25 15:59 23/05/25 16:00 1m
4302183 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4305170 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4300297 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4302116 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4305011 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4302033 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4304913 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4300230 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4301992 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4300171 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4304837 OKLO Buy $51.06 $49.61 391 -2.85% ($-568.40) False $49.98 23/05/25 15:47 23/05/25 15:54 7m
4300135 IONQ Buy $44.87 $44.56 445 -0.7% ($-139.95) True $44.46 23/05/25 15:51 23/05/25 15:52 1m
4301909 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4300061 IONQ Buy $45.03 $44.84 444 -0.42% ($-84.45) True $44.63 23/05/25 15:49 23/05/25 15:50 1m
4301877 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4301826 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4300025 IONQ Buy $44.97 $45.09 444 0.27% ($53.28) True $44.56 23/05/25 15:47 23/05/25 15:48 1m
4301785 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4304743 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4299989 IONQ Buy $44.89 $44.93 445 0.1% ($20.03) True $44.48 23/05/25 15:45 23/05/25 15:46 1m
4304705 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4299905 IONQ Buy $44.72 $44.82 447 0.22% ($44.70) True $44.28 23/05/25 15:43 23/05/25 15:44 1m
4301754 GME Buy $31.79 $32.19 629 1.26% ($251.47) True $31.51 23/05/25 14:59 23/05/25 15:44 45m
4299800 IONQ Buy $44.76 $44.83 446 0.17% ($33.05) True $44.32 23/05/25 15:41 23/05/25 15:42 1m
4304683 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4304648 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4299783 IONQ Buy $44.88 $44.82 445 -0.13% ($-26.70) True $44.46 23/05/25 15:39 23/05/25 15:40 1m
4299596 IONQ Buy $45.08 $44.92 443 -0.36% ($-71.32) True $44.65 23/05/25 15:37 23/05/25 15:38 1m
4304612 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4299326 IONQ Buy $45.21 $45.15 442 -0.13% ($-26.87) True $44.77 23/05/25 15:34 23/05/25 15:36 2m
4304543 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4304459 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4299313 IONQ Buy $44.98 $45.10 444 0.26% ($52.61) True $44.52 23/05/25 15:32 23/05/25 15:33 1m
4304458 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4299206 IONQ Buy $45.10 $44.97 443 -0.29% ($-57.59) True $44.65 23/05/25 15:30 23/05/25 15:31 1m
4303905 OKLO Buy $48.68 $50.81 410 4.38% ($874.28) True $47.46 23/05/25 15:07 23/05/25 15:30 23m
4299055 IONQ Buy $45.16 $45.16 442 -0.01% ($-1.55) True $44.72 23/05/25 15:28 23/05/25 15:29 1m
4298907 IONQ Buy $45.06 $45.17 443 0.25% ($50.06) True $44.46 23/05/25 15:16 23/05/25 15:27 11m
4298742 IONQ Buy $45.04 $44.99 444 -0.12% ($-24.15) True $44.42 23/05/25 15:13 23/05/25 15:15 2m
4298660 IONQ Buy $45.34 $45.11 441 -0.5% ($-100.37) True $44.67 23/05/25 15:09 23/05/25 15:12 3m
4298599 IONQ Buy $44.78 $45.08 446 0.67% ($133.80) True $44.15 23/05/25 15:07 23/05/25 15:08 1m
4298533 IONQ Buy $44.86 $44.82 445 -0.1% ($-19.14) True $44.22 23/05/25 15:05 23/05/25 15:06 1m
4303863 OKLO Buy $49.24 $48.86 406 -0.77% ($-154.28) True $47.98 23/05/25 14:59 23/05/25 15:06 7m
4298519 IONQ Buy $45.34 $45.03 441 -0.69% ($-138.03) True $44.65 23/05/25 14:55 23/05/25 15:04 9m
4301644 GME Buy $31.66 $31.74 631 0.24% ($47.33) True $31.32 23/05/25 14:43 23/05/25 14:58 15m
4303722 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4303644 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4298464 IONQ Buy $45.19 $45.03 442 -0.36% ($-71.21) True $44.43 23/05/25 14:42 23/05/25 14:54 12m
4303449 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4303359 OKLO Buy $49.03 $49.03 407 0% ($-0.20) True $47.48 23/05/25 14:40 23/05/25 14:52 12m
4301526 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4298453 IONQ Buy $44.96 $45.25 444 0.65% ($128.85) True $44.18 23/05/25 14:40 23/05/25 14:41 1m
4301466 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4303301 OKLO Buy $48.90 $49.23 408 0.66% ($132.60) True $47.22 23/05/25 14:38 23/05/25 14:39 1m
4298290 IONQ Buy $44.95 $44.60 444 -0.78% ($-155.18) True $44.14 23/05/25 14:38 23/05/25 14:39 1m
4301392 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4303254 OKLO Buy $49.94 $48.68 400 -2.52% ($-502.72) True $48.27 23/05/25 14:25 23/05/25 14:37 12m
4298250 IONQ Buy $44.96 $45.02 444 0.13% ($26.64) True $44.09 23/05/25 14:36 23/05/25 14:37 1m
4301377 GME Buy $31.78 $31.89 629 0.35% ($69.00) True $31.41 23/05/25 14:33 23/05/25 14:36 3m
4298217 IONQ Buy $45.38 $45.39 440 0.02% ($4.40) True $44.39 23/05/25 14:34 23/05/25 14:35 1m
4301301 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4301199 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4301194 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4301071 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4302947 OKLO Buy $48.91 $49.00 408 0.19% ($37.37) True $47.37 23/05/25 14:23 23/05/25 14:24 1m
4302939 OKLO Buy $49.08 $48.87 407 -0.43% ($-85.47) True $47.57 23/05/25 14:21 23/05/25 14:22 1m
4302613 OKLO Buy $49.69 $49.14 402 -1.11% ($-221.10) True $48.30 23/05/25 14:17 23/05/25 14:20 3m
4302450 OKLO Buy $47.15 $49.45 424 4.87% ($974.14) True $45.09 23/05/25 13:49 23/05/25 14:16 27m
4298803 IONQ Buy $42.54 $44.50 470 4.6% ($919.60) True $41.64 22/05/25 15:59 22/05/25 16:49 50m
4302134 GME Buy $29.68 $29.88 673 0.67% ($133.99) True $29.53 22/05/25 15:51 22/05/25 16:17 26m
4303360 RGTI Buy $12.82 $12.83 1560 0.04% ($7.80) True $12.62 22/05/25 15:58 22/05/25 16:13 15m
4304735 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4304722 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4298720 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4303274 RGTI Buy $12.81 $12.87 1561 0.47% ($93.04) True $12.59 22/05/25 15:55 22/05/25 15:57 2m
4304641 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4298675 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4304567 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4298617 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4303235 RGTI Buy $12.86 $12.87 1555 0.1% ($19.75) True $12.63 22/05/25 15:53 22/05/25 15:54 1m
4304488 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4303184 RGTI Buy $12.81 $12.82 1561 0.09% ($17.64) True $12.56 22/05/25 15:43 22/05/25 15:52 9m
4298560 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4304358 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4298477 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4302079 GME Buy $29.72 $29.68 672 -0.13% ($-26.68) True $29.56 22/05/25 15:49 22/05/25 15:50 1m
4304142 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4298436 IONQ Buy $42.50 $42.56 470 0.14% ($28.62) True $41.25 22/05/25 15:43 22/05/25 15:48 5m
4302011 GME Buy $29.63 $29.68 675 0.18% ($36.05) True $29.47 22/05/25 15:47 22/05/25 15:48 1m
4303886 QBTS Buy $18.77 $18.62 1065 -0.8% ($-160.39) True $18.37 22/05/25 15:45 22/05/25 15:47 2m
4301922 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4303794 QBTS Buy $18.70 $18.67 1069 -0.16% ($-32.07) True $18.24 22/05/25 15:43 22/05/25 15:44 1m
4301893 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4298361 IONQ Buy $39.97 $42.39 500 6.06% ($1211.75) True $39.11 22/05/25 14:47 22/05/25 15:42 55m
4303748 QBTS Buy $18.40 $18.58 1086 0.98% ($195.37) True $17.94 22/05/25 15:14 22/05/25 15:42 28m
4301860 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4303030 RGTI Buy $12.83 $12.74 1558 -0.66% ($-132.90) True $12.59 22/05/25 15:41 22/05/25 15:42 1m
4302705 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4301827 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4301772 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4301734 GME Buy $29.74 $29.67 672 -0.22% ($-43.01) True $29.53 22/05/25 15:35 22/05/25 15:36 1m
4301641 GME Buy $29.61 $29.69 675 0.28% ($55.01) True $29.40 22/05/25 15:33 22/05/25 15:34 1m
4301524 GME Buy $29.61 $29.62 675 0.03% ($6.75) True $29.37 22/05/25 15:31 22/05/25 15:32 1m
4301495 GME Buy $29.81 $29.70 670 -0.37% ($-73.43) True $29.52 22/05/25 15:19 22/05/25 15:30 11m
4301447 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4301443 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4301308 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4301241 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4304964 QBTS Buy $16.25 $16.81 1231 3.47% ($693.30) True $16.00 21/05/25 15:09 21/05/25 16:11 1h
4304923 QBTS Buy $16.28 $16.29 1228 0.04% ($7.74) True $16.02 21/05/25 15:07 21/05/25 15:08 1m
4304859 QBTS Buy $16.13 $16.18 1240 0.34% ($68.20) True $15.86 21/05/25 15:05 21/05/25 15:06 1m
4304770 QBTS Buy $16.23 $16.17 1232 -0.39% ($-77.00) True $15.95 21/05/25 15:03 21/05/25 15:04 1m
4304712 QBTS Buy $16.28 $16.29 1228 0.06% ($12.28) True $16.00 21/05/25 15:01 21/05/25 15:02 1m
4304702 QBTS Buy $16.31 $16.29 1226 -0.12% ($-24.77) True $16.01 21/05/25 14:59 21/05/25 15:00 1m
4304681 QBTS Buy $16.37 $16.31 1222 -0.37% ($-73.81) True $16.05 21/05/25 14:57 21/05/25 14:58 1m
4304637 QBTS Buy $16.38 $16.37 1221 -0.03% ($-6.11) True $16.04 21/05/25 14:55 21/05/25 14:56 1m
4304599 QBTS Buy $16.20 $16.29 1234 0.56% ($111.06) True $15.86 21/05/25 14:53 21/05/25 14:54 1m
4304529 QBTS Buy $16.50 $16.38 1212 -0.73% ($-145.56) True $16.15 21/05/25 14:50 21/05/25 14:52 2m
4304525 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4304069 QBTS Buy $16.48 $16.35 1213 -0.8% ($-160.36) True $16.10 21/05/25 14:38 21/05/25 14:47 9m
4303875 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4303679 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4305804 QBTS Buy $16.75 $17.22 1194 2.78% ($555.33) True $16.44 20/05/25 15:54 20/05/25 16:25 31m
4303912 RGTI Buy $11.98 $11.98 1669 -0.04% ($-8.51) False $11.83 20/05/25 15:59 20/05/25 16:00 1m
4303892 RGTI Buy $12.04 $12.03 1661 -0.08% ($-16.61) False $11.87 20/05/25 15:57 20/05/25 15:58 1m
4309944 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4303774 RGTI Buy $11.99 $12.01 1668 0.18% ($36.36) True $11.82 20/05/25 15:55 20/05/25 15:56 1m
4303649 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4305795 QBTS Buy $16.73 $16.69 1195 -0.24% ($-47.80) True $16.39 20/05/25 15:52 20/05/25 15:53 1m
4303387 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4305778 QBTS Buy $16.74 $16.78 1194 0.2% ($39.28) True $16.39 20/05/25 15:50 20/05/25 15:51 1m
4303354 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4305745 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4303299 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4305715 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4303265 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4305623 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4303223 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4305604 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4303205 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4305551 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4303032 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4305517 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4302915 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4305450 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4302577 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4305393 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4302425 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4305344 QBTS Buy $16.65 $16.80 1201 0.87% ($174.27) True $16.18 20/05/25 14:52 20/05/25 15:33 41m
4305325 QBTS Buy $16.81 $16.63 1189 -1.1% ($-219.97) True $16.30 20/05/25 14:47 20/05/25 14:51 4m
4305242 QBTS Buy $16.66 $16.70 1200 0.24% ($48.00) True $16.13 20/05/25 14:45 20/05/25 14:46 1m
4305164 QBTS Buy $16.69 $16.59 1198 -0.57% ($-113.81) True $16.13 20/05/25 14:43 20/05/25 14:44 1m
4304963 QBTS Buy $16.63 $16.53 1202 -0.63% ($-126.21) True $16.05 20/05/25 14:41 20/05/25 14:42 1m
4304851 QBTS Buy $16.72 $16.65 1196 -0.45% ($-89.82) True $16.10 20/05/25 14:39 20/05/25 14:40 1m
4304750 QBTS Buy $16.52 $16.51 1210 -0.07% ($-13.31) True $15.92 20/05/25 14:37 20/05/25 14:38 1m
4304684 QBTS Buy $16.55 $16.59 1208 0.24% ($46.99) True $15.92 20/05/25 14:35 20/05/25 14:36 1m
4304581 QBTS Buy $15.85 $16.64 1261 4.98% ($996.19) True $15.16 20/05/25 14:02 20/05/25 14:34 32m
4304538 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4304517 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4304516 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4304017 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4303828 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4303557 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4306244 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4306169 SPCE Buy $4.50 $4.49 4447 -0.19% ($-38.24) True $4.41 19/05/25 15:55 19/05/25 15:59 4m
4306065 SPCE Buy $4.50 $4.51 4449 0.22% ($44.49) True $4.40 19/05/25 15:53 19/05/25 15:54 1m
4306024 SPCE Buy $4.50 $4.51 4444 0.11% ($22.22) True $4.39 19/05/25 15:51 19/05/25 15:52 1m
4305987 SPCE Buy $4.51 $4.51 4439 0.14% ($27.08) True $4.41 19/05/25 15:45 19/05/25 15:50 5m
4305966 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4305952 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4305930 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4305909 SPCE Buy $4.55 $4.52 4400 -0.66% ($-132.00) False $4.48 19/05/25 15:37 19/05/25 15:38 1m
4305881 SPCE Buy $4.58 $4.54 4371 -0.87% ($-174.84) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4305859 SPCE Buy $4.60 $4.59 4347 -0.33% ($-65.21) False $4.54 19/05/25 15:33 19/05/25 15:34 1m
4305817 SPCE Buy $4.58 $4.60 4366 0.33% ($65.49) True $4.51 19/05/25 15:31 19/05/25 15:32 1m
4305783 SPCE Buy $4.55 $4.58 4394 0.52% ($104.58) True $4.44 19/05/25 15:16 19/05/25 15:30 14m
4305735 SPCE Buy $4.59 $4.56 4357 -0.63% ($-125.48) False $4.47 19/05/25 15:14 19/05/25 15:15 1m
4305530 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4305213 QS Buy $4.07 $4.04 4920 -0.73% ($-146.62) False $4.03 19/05/25 15:05 19/05/25 15:09 4m
4305472 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4305415 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4305368 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4305337 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4305275 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4305270 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4305154 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4305004 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4304958 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4304857 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4304751 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4304678 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4304663 SPCE Buy $4.90 $4.88 4085 -0.33% ($-66.18) True $4.77 19/05/25 14:34 19/05/25 14:41 7m
4304589 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4304573 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4304561 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4304509 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4304376 SPCE Buy $4.91 $4.88 4077 -0.44% ($-87.66) True $4.72 19/05/25 14:21 19/05/25 14:25 4m
4303974 SPCE Buy $4.89 $4.87 4094 -0.41% ($-81.88) True $4.69 19/05/25 14:17 19/05/25 14:20 3m
4303852 SPCE Buy $4.83 $4.82 4145 -0.1% ($-20.73) True $4.62 19/05/25 14:15 19/05/25 14:16 1m
4303683 SPCE Buy $4.79 $4.80 4175 0.21% ($41.75) True $4.58 19/05/25 14:13 19/05/25 14:14 1m
4303499 SPCE Buy $5.02 $4.85 3984 -3.39% ($-677.68) False $4.83 19/05/25 14:06 19/05/25 14:12 6m
4303336 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4303303 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4303202 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4303160 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4302757 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4302600 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4302338 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4302277 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4304530 SPCE Buy $4.55 $6.01 4395 32.09% ($6417.14) True $4.40 16/05/25 15:09 16/05/25 16:18 1.2h
4306910 COIN Buy $267.75 $267.20 74 -0.21% ($-40.70) False $265.95 16/05/25 15:55 16/05/25 16:13 18m
4302017 ACHR Buy $13.16 $13.34 1520 1.37% ($273.60) True $12.99 16/05/25 15:47 16/05/25 16:10 23m
4304746 QBTS Buy $11.88 $11.94 1683 0.51% ($100.98) True $11.73 16/05/25 16:00 16/05/25 16:01 1m
4304707 QBTS Buy $11.90 $11.92 1680 0.19% ($37.46) True $11.76 16/05/25 15:58 16/05/25 15:59 1m
4305411 AMC Buy $3.02 $2.99 6620 -1.02% ($-203.23) False $2.97 16/05/25 15:58 16/05/25 15:59 1m
4304644 QBTS Buy $11.93 $11.96 1676 0.24% ($48.60) True $11.79 16/05/25 15:56 16/05/25 15:57 1m
4305384 AMC Buy $3.04 $3.04 6589 0.32% ($63.25) True $2.99 16/05/25 15:56 16/05/25 15:57 1m
4304624 QBTS Buy $12.00 $11.94 1666 -0.5% ($-100.63) True $11.86 16/05/25 15:54 16/05/25 15:55 1m
4305341 AMC Buy $3.03 $3.05 6611 0.83% ($165.28) True $2.98 16/05/25 15:54 16/05/25 15:55 1m
4304580 QBTS Buy $12.00 $12.01 1667 0.14% ($27.34) True $11.84 16/05/25 15:52 16/05/25 15:53 1m
4305318 AMC Buy $3.03 $3.03 6597 -0.05% ($-9.90) False $2.98 16/05/25 15:52 16/05/25 15:53 1m
4304566 QBTS Buy $12.08 $11.99 1656 -0.7% ($-140.76) True $11.91 16/05/25 15:49 16/05/25 15:51 2m
4305241 AMC Buy $3.05 $3.03 6550 -0.76% ($-151.31) False $3.00 16/05/25 15:50 16/05/25 15:51 1m
4305159 AMC Buy $3.06 $3.05 6535 -0.24% ($-47.71) False $3.01 16/05/25 15:48 16/05/25 15:49 1m
4304505 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4305014 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $3.03 16/05/25 15:46 16/05/25 15:47 1m
4304356 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4301923 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4304914 AMC Buy $3.09 $3.10 6472 0.26% ($51.78) True $3.03 16/05/25 15:44 16/05/25 15:45 1m
4301845 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4304862 AMC Buy $3.08 $3.08 6504 0.03% ($5.20) True $3.00 16/05/25 15:42 16/05/25 15:43 1m
4301805 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4304775 AMC Buy $3.08 $3.09 6493 0.16% ($31.82) True $2.99 16/05/25 15:40 16/05/25 15:41 1m
4301741 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4304742 AMC Buy $3.07 $3.07 6514 -0.01% ($-1.95) False $2.98 16/05/25 15:38 16/05/25 15:39 1m
4301656 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4304689 AMC Buy $3.10 $3.09 6462 -0.32% ($-64.62) False $2.99 16/05/25 15:34 16/05/25 15:37 3m
4301628 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4301550 ACHR Buy $13.25 $13.18 1509 -0.55% ($-110.91) False $13.09 16/05/25 15:27 16/05/25 15:34 7m
4304605 AMC Buy $3.11 $3.06 6430 -1.59% ($-318.93) False $3.00 16/05/25 15:21 16/05/25 15:33 12m
4301513 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4301476 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4301357 ACHR Buy $13.34 $13.30 1499 -0.33% ($-65.66) False $13.17 16/05/25 15:21 16/05/25 15:22 1m
4301171 ACHR Buy $13.28 $13.30 1506 0.13% ($26.36) True $13.10 16/05/25 15:19 16/05/25 15:20 1m
4301052 ACHR Buy $13.28 $13.30 1506 0.11% ($22.59) True $13.11 16/05/25 15:17 16/05/25 15:18 1m
4300875 ACHR Buy $13.30 $13.31 1503 0.1% ($19.09) True $13.13 16/05/25 15:15 16/05/25 15:16 1m
4300853 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4300737 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4300657 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4304508 SPCE Buy $4.50 $4.58 4444 1.78% ($355.08) True $4.35 16/05/25 14:53 16/05/25 15:08 15m
4300630 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4300579 ACHR Buy $13.37 $13.29 1496 -0.6% ($-119.68) False $13.23 16/05/25 15:00 16/05/25 15:06 6m
4300504 ACHR Buy $13.42 $13.30 1490 -0.89% ($-178.65) False $13.25 16/05/25 14:53 16/05/25 14:59 6m
4304357 SPCE Buy $4.55 $4.50 4394 -1.23% ($-246.94) True $4.39 16/05/25 14:51 16/05/25 14:52 1m
4300456 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4303921 SPCE Buy $4.56 $4.57 4385 0.22% ($43.41) True $4.39 16/05/25 14:49 16/05/25 14:50 1m
4300350 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4303853 SPCE Buy $4.60 $4.56 4352 -0.72% ($-143.18) True $4.41 16/05/25 14:47 16/05/25 14:48 1m
4300256 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4303512 SPCE Buy $4.64 $4.65 4310 0.11% ($21.98) True $4.46 16/05/25 14:45 16/05/25 14:46 1m
4300174 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4303413 SPCE Buy $4.60 $4.61 4350 0.34% ($66.99) True $4.38 16/05/25 14:43 16/05/25 14:44 1m
4300140 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4300068 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4303393 SPCE Buy $4.58 $4.62 4371 0.96% ($191.01) True $4.35 16/05/25 14:41 16/05/25 14:42 1m
4300041 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4303326 SPCE Buy $4.54 $4.61 4405 1.43% ($286.33) True $4.30 16/05/25 14:39 16/05/25 14:40 1m
4303199 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4300004 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4303123 SPCE Buy $4.63 $4.56 4320 -1.6% ($-319.68) True $4.36 16/05/25 14:31 16/05/25 14:36 5m
4299978 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4302770 SPCE Buy $4.30 $4.59 4651 6.74% ($1348.79) True $4.11 16/05/25 14:12 16/05/25 14:30 18m
4302591 SPCE Buy $3.93 $4.20 5089 6.75% ($1349.60) True $3.76 16/05/25 13:32 16/05/25 14:11 39m
4302466 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4307295 QBTS Buy $10.90 $10.93 1834 0.32% ($63.46) True $10.78 15/05/25 15:49 15/05/25 16:04 15m
4307232 QBTS Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.79 15/05/25 15:45 15/05/25 15:46 1m
4307179 QBTS Buy $10.82 $10.89 1848 0.65% ($129.36) True $10.61 15/05/25 15:10 15/05/25 15:44 34m
4307166 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4307141 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4307119 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4307098 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4307040 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4307036 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4307024 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4307012 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4307007 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4306996 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4306979 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4306919 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4302549 RKLB Buy $23.35 $23.99 856 2.74% ($547.84) True $23.08 14/05/25 15:46 14/05/25 16:23 37m
4304711 SMCI Buy $45.69 $45.89 437 0.45% ($89.54) True $45.23 14/05/25 15:27 14/05/25 16:02 35m
4304494 RGTI Buy $11.65 $11.96 1717 2.68% ($536.22) True $11.43 14/05/25 15:42 14/05/25 16:02 20m
4305779 OKLO Buy $37.42 $37.10 534 -0.87% ($-173.28) False $36.68 14/05/25 16:00 14/05/25 16:01 1m
4312580 SOUN Buy $11.97 $11.97 1670 0% ($0.84) True $11.85 14/05/25 16:00 14/05/25 16:01 1m
4314509 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4305729 OKLO Buy $36.96 $37.03 541 0.18% ($35.27) True $36.27 14/05/25 15:58 14/05/25 15:59 1m
4314508 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4305629 OKLO Buy $36.70 $36.88 545 0.5% ($100.83) True $36.00 14/05/25 15:56 14/05/25 15:57 1m
4314500 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4305598 OKLO Buy $37.08 $36.98 539 -0.28% ($-55.46) False $36.39 14/05/25 15:54 14/05/25 15:55 1m
4314490 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4312544 SOUN Buy $12.07 $12.01 1657 -0.5% ($-99.42) False $11.93 14/05/25 15:53 14/05/25 15:54 1m
4305564 OKLO Buy $37.19 $36.90 537 -0.78% ($-155.73) False $36.48 14/05/25 15:52 14/05/25 15:53 1m
4312512 SOUN Buy $12.07 $12.05 1657 -0.21% ($-41.43) False $11.92 14/05/25 15:51 14/05/25 15:52 1m
4314483 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4305519 OKLO Buy $37.39 $37.18 534 -0.57% ($-114.28) False $36.69 14/05/25 15:50 14/05/25 15:51 1m
4312505 SOUN Buy $12.00 $12.03 1666 0.25% ($49.98) True $11.85 14/05/25 15:49 14/05/25 15:50 1m
4314473 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4305428 OKLO Buy $37.68 $37.58 530 -0.27% ($-54.22) False $36.94 14/05/25 15:48 14/05/25 15:49 1m
4312486 SOUN Buy $11.98 $12.00 1668 0.13% ($25.85) True $11.83 14/05/25 15:47 14/05/25 15:48 1m
4314470 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4305371 OKLO Buy $37.66 $37.51 531 -0.4% ($-79.65) False $36.88 14/05/25 15:46 14/05/25 15:47 1m
4314466 AMD Buy $118.14 $117.84 169 -0.26% ($-51.14) False $117.57 14/05/25 15:33 14/05/25 15:46 13m
4312478 SOUN Buy $11.96 $12.02 1672 0.46% ($91.96) True $11.81 14/05/25 15:45 14/05/25 15:46 1m
4305329 OKLO Buy $37.61 $37.61 531 -0.01% ($-2.66) False $36.82 14/05/25 15:44 14/05/25 15:45 1m
4302546 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4312465 SOUN Buy $11.90 $11.93 1680 0.26% ($52.42) True $11.74 14/05/25 15:43 14/05/25 15:44 1m
4305261 OKLO Buy $37.91 $37.79 527 -0.32% ($-64.77) False $37.13 14/05/25 15:42 14/05/25 15:43 1m
4312438 SOUN Buy $12.01 $11.97 1665 -0.33% ($-66.60) False $11.85 14/05/25 15:41 14/05/25 15:42 1m
4304473 RGTI Buy $11.58 $11.56 1726 -0.2% ($-39.87) True $11.36 14/05/25 15:40 14/05/25 15:41 1m
4305087 OKLO Buy $37.64 $37.79 531 0.41% ($82.31) True $36.87 14/05/25 15:40 14/05/25 15:41 1m
4312405 SOUN Buy $12.04 $12.02 1661 -0.17% ($-33.22) False $11.86 14/05/25 15:39 14/05/25 15:40 1m
4304071 RGTI Buy $11.64 $11.61 1717 -0.26% ($-52.54) True $11.37 14/05/25 15:37 14/05/25 15:39 2m
4304967 OKLO Buy $36.27 $38.21 551 5.35% ($1068.88) True $35.34 14/05/25 14:35 14/05/25 15:39 1.1h
4312378 SOUN Buy $12.07 $12.05 1657 -0.11% ($-22.20) False $11.90 14/05/25 15:37 14/05/25 15:38 1m
4312365 SOUN Buy $12.05 $12.08 1660 0.33% ($66.23) True $11.89 14/05/25 15:34 14/05/25 15:36 2m
4304065 RGTI Buy $11.06 $11.64 1809 5.25% ($1049.22) True $10.91 14/05/25 15:12 14/05/25 15:36 24m
4312325 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4314460 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4312299 SOUN Buy $12.08 $12.08 1655 -0.04% ($-8.44) False $11.97 14/05/25 15:22 14/05/25 15:31 9m
4314457 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4314445 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4314444 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4304653 SMCI Buy $45.36 $45.44 440 0.17% ($33.44) True $44.92 14/05/25 15:25 14/05/25 15:26 1m
4304562 SMCI Buy $45.23 $45.35 442 0.27% ($53.04) True $44.79 14/05/25 15:23 14/05/25 15:24 1m
4304501 SMCI Buy $45.02 $44.96 444 -0.14% ($-27.26) False $44.59 14/05/25 15:21 14/05/25 15:22 1m
4312283 SOUN Buy $12.07 $12.09 1657 0.17% ($33.14) True $11.95 14/05/25 15:20 14/05/25 15:21 1m
4304437 SMCI Buy $45.25 $45.09 441 -0.35% ($-70.56) False $44.81 14/05/25 15:19 14/05/25 15:20 1m
4312265 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4304361 SMCI Buy $45.25 $45.28 441 0.07% ($13.23) True $44.73 14/05/25 15:17 14/05/25 15:18 1m
4312243 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4303850 SMCI Buy $45.58 $45.43 438 -0.33% ($-65.70) False $44.92 14/05/25 15:07 14/05/25 15:16 9m
4312227 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4312207 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4312174 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4303878 RGTI Buy $10.93 $10.97 1829 0.37% ($74.26) True $10.79 14/05/25 15:10 14/05/25 15:11 1m
4303769 RGTI Buy $10.95 $10.96 1826 0.1% ($20.45) True $10.80 14/05/25 15:08 14/05/25 15:09 1m
4303692 SMCI Buy $45.25 $45.41 441 0.35% ($70.47) True $44.58 14/05/25 15:05 14/05/25 15:06 1m
4303334 RGTI Buy $10.89 $10.92 1836 0.24% ($48.47) True $10.73 14/05/25 15:04 14/05/25 15:05 1m
4303633 SMCI Buy $44.51 $45.26 449 1.69% ($337.38) True $43.90 14/05/25 14:46 14/05/25 15:04 18m
4303221 RGTI Buy $10.97 $10.94 1823 -0.25% ($-50.86) True $10.79 14/05/25 15:02 14/05/25 15:03 1m
4303192 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4303368 SMCI Buy $44.34 $44.38 451 0.09% ($18.18) True $43.66 14/05/25 14:44 14/05/25 14:45 1m
4303302 SMCI Buy $44.32 $44.50 451 0.41% ($81.18) True $43.65 14/05/25 14:42 14/05/25 14:43 1m
4303071 SMCI Buy $44.31 $44.35 451 0.08% ($15.79) True $43.37 14/05/25 14:08 14/05/25 14:41 33m
4304870 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4304779 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4304725 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4304694 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4304632 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4304542 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4304423 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4303909 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4303838 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4303656 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4303597 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4303435 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4303292 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4303198 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4303033 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4303139 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4302744 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4303134 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4302690 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4303051 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4302639 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4302774 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4302489 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4302743 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4307017 COIN Buy $241.15 $253.73 82 5.22% ($1031.56) True $239.10 13/05/25 14:48 13/05/25 16:58 2.2h
4304762 OKLO Buy $31.75 $31.85 629 0.32% ($63.28) True $31.40 13/05/25 16:00 13/05/25 16:30 30m
4303919 RGTI Buy $10.37 $10.32 1928 -0.52% ($-103.15) False $10.29 13/05/25 15:46 13/05/25 16:02 16m
4305541 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4312322 SOUN Buy $11.47 $11.39 1744 -0.65% ($-130.80) False $11.33 13/05/25 15:59 13/05/25 16:01 2m
4302976 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4302749 SMCI Buy $38.37 $38.37 521 0% ($-0.42) False $38.07 13/05/25 15:59 13/05/25 16:00 1m
4304710 OKLO Buy $31.66 $31.58 631 -0.24% ($-48.90) True $31.31 13/05/25 15:58 13/05/25 15:59 1m
4302718 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4305449 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4312292 SOUN Buy $11.40 $11.43 1754 0.26% ($52.62) True $11.26 13/05/25 15:57 13/05/25 15:58 1m
4305392 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4304664 OKLO Buy $31.54 $31.65 634 0.35% ($69.80) True $31.19 13/05/25 15:56 13/05/25 15:57 1m
4302557 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4312258 SOUN Buy $11.35 $11.39 1762 0.35% ($69.95) True $11.21 13/05/25 15:55 13/05/25 15:56 1m
4302313 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4305351 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4304590 OKLO Buy $31.58 $31.51 633 -0.22% ($-44.31) True $31.21 13/05/25 15:54 13/05/25 15:55 1m
4312246 SOUN Buy $11.34 $11.34 1764 0.04% ($8.82) True $11.19 13/05/25 15:53 13/05/25 15:54 1m
4305334 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4304487 OKLO Buy $31.66 $31.56 631 -0.3% ($-60.45) True $31.27 13/05/25 15:52 13/05/25 15:53 1m
4302256 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4312224 SOUN Buy $11.35 $11.37 1762 0.18% ($36.65) True $11.21 13/05/25 15:51 13/05/25 15:52 1m
4302170 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4304317 OKLO Buy $31.62 $31.56 632 -0.18% ($-35.64) True $31.26 13/05/25 15:45 13/05/25 15:51 6m
4312204 SOUN Buy $11.37 $11.39 1759 0.23% ($45.73) True $11.22 13/05/25 15:49 13/05/25 15:50 1m
4305036 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4302139 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4312170 SOUN Buy $11.43 $11.43 1750 0.07% ($13.13) True $11.28 13/05/25 15:47 13/05/25 15:48 1m
4302092 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4304945 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4312132 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4303651 RGTI Buy $10.33 $10.35 1936 0.14% ($28.27) True $10.22 13/05/25 15:08 13/05/25 15:45 37m
4304926 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4302056 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4304836 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4301991 ACHR Buy $11.38 $11.36 1758 -0.13% ($-26.37) False $11.24 13/05/25 15:41 13/05/25 15:43 2m
4304829 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4301926 ACHR Buy $11.25 $11.35 1778 0.93% ($186.87) True $11.11 13/05/25 15:29 13/05/25 15:40 11m
4304813 ASTS Buy $26.62 $26.59 751 -0.11% ($-22.53) False $26.34 13/05/25 15:38 13/05/25 15:39 1m
4304792 ASTS Buy $26.40 $26.64 757 0.91% ($181.68) True $26.10 13/05/25 15:13 13/05/25 15:37 24m
4301870 ACHR Buy $11.21 $11.24 1784 0.27% ($53.52) True $11.07 13/05/25 15:27 13/05/25 15:28 1m
4301806 ACHR Buy $11.13 $11.22 1797 0.85% ($170.72) True $10.98 13/05/25 15:02 13/05/25 15:26 24m
4304747 ASTS Buy $26.21 $26.25 763 0.16% ($32.89) True $25.92 13/05/25 15:11 13/05/25 15:12 1m
4304697 ASTS Buy $26.32 $26.25 759 -0.27% ($-53.13) False $26.04 13/05/25 15:09 13/05/25 15:10 1m
4304615 ASTS Buy $26.13 $26.21 765 0.31% ($61.20) True $25.80 13/05/25 15:07 13/05/25 15:08 1m
4303641 RGTI Buy $10.30 $10.33 1941 0.21% ($41.73) True $10.19 13/05/25 15:06 13/05/25 15:07 1m
4304570 ASTS Buy $26.07 $26.13 767 0.21% ($42.19) True $25.73 13/05/25 15:05 13/05/25 15:06 1m
4303454 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4304519 ASTS Buy $26.18 $26.04 763 -0.55% ($-110.64) True $25.84 13/05/25 15:03 13/05/25 15:04 1m
4303363 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4304354 ASTS Buy $26.20 $26.23 763 0.12% ($23.20) True $25.88 13/05/25 14:50 13/05/25 15:02 12m
4301763 ACHR Buy $11.03 $11.07 1814 0.36% ($72.56) True $10.86 13/05/25 14:44 13/05/25 15:01 17m
4303270 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4303236 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4303128 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4303916 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4307003 COIN Buy $240.47 $240.59 83 0.05% ($9.55) True $238.05 13/05/25 14:45 13/05/25 14:47 2m
4303906 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4303888 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4306992 COIN Buy $238.93 $239.86 83 0.39% ($77.19) True $236.20 13/05/25 14:32 13/05/25 14:44 12m
4301685 ACHR Buy $11.09 $11.04 1804 -0.45% ($-90.20) True $10.92 13/05/25 14:37 13/05/25 14:43 6m
4303627 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4303612 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4303428 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4303343 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4301616 ACHR Buy $10.99 $11.06 1819 0.64% ($127.51) True $10.80 13/05/25 14:22 13/05/25 14:36 14m
4303287 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4303031 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4306988 COIN Buy $238.86 $239.72 83 0.36% ($71.38) True $235.98 13/05/25 14:13 13/05/25 14:31 18m
4302904 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4302900 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4301518 ACHR Buy $10.92 $11.05 1831 1.17% ($234.18) True $10.66 13/05/25 14:02 13/05/25 14:21 19m
4306973 COIN Buy $239.41 $238.39 83 -0.43% ($-84.66) True $236.59 13/05/25 14:10 13/05/25 14:12 2m
4306891 COIN Buy $240.55 $238.73 83 -0.75% ($-150.67) True $237.79 13/05/25 14:03 13/05/25 14:09 6m
4305455 RGTI Buy $11.26 $11.36 1776 0.91% ($182.40) True $11.13 12/05/25 15:56 12/05/25 16:15 19m
4312657 SOUN Buy $10.55 $10.53 1894 -0.24% ($-47.35) True $10.41 12/05/25 15:55 12/05/25 16:03 8m
4305431 RGTI Buy $11.24 $11.22 1779 -0.22% ($-44.48) True $11.11 12/05/25 15:54 12/05/25 15:55 1m
4312647 SOUN Buy $10.51 $10.56 1902 0.42% ($83.50) True $10.36 12/05/25 15:53 12/05/25 15:54 1m
4305375 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4312615 SOUN Buy $10.50 $10.53 1904 0.28% ($56.55) True $10.34 12/05/25 15:51 12/05/25 15:52 1m
4305343 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4312590 SOUN Buy $10.55 $10.54 1896 -0.09% ($-18.96) True $10.37 12/05/25 15:49 12/05/25 15:50 1m
4305292 RGTI Buy $11.23 $11.19 1780 -0.4% ($-80.10) True $11.06 12/05/25 15:44 12/05/25 15:49 5m
4312583 SOUN Buy $10.62 $10.58 1884 -0.38% ($-75.36) True $10.44 12/05/25 15:46 12/05/25 15:48 2m
4312571 SOUN Buy $10.70 $10.65 1870 -0.42% ($-84.34) True $10.52 12/05/25 15:44 12/05/25 15:45 1m
4312548 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4305179 RGTI Buy $11.14 $11.22 1795 0.67% ($134.63) True $10.98 12/05/25 15:42 12/05/25 15:43 1m
4312515 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4305171 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4305155 RGTI Buy $11.17 $11.09 1791 -0.72% ($-143.28) True $11.00 12/05/25 15:38 12/05/25 15:39 1m
4312473 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4312419 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4304869 RGTI Buy $11.23 $11.22 1780 -0.11% ($-21.72) True $11.03 12/05/25 15:34 12/05/25 15:35 1m
4304778 RGTI Buy $11.32 $11.27 1766 -0.44% ($-88.30) True $11.13 12/05/25 15:32 12/05/25 15:33 1m
4312401 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4304732 RGTI Buy $11.22 $11.34 1783 1.13% ($225.01) True $11.04 12/05/25 15:30 12/05/25 15:31 1m
4312376 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4304703 RGTI Buy $11.21 $11.19 1784 -0.18% ($-35.68) True $11.03 12/05/25 15:28 12/05/25 15:29 1m
4312369 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4304671 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4312345 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4312312 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4304610 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4312282 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4304518 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4312263 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4304364 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4304006 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4312250 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4303864 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4312231 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4312206 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4303636 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4303425 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4312175 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4312165 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4303295 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4312114 SOUN Buy $10.43 $10.96 1917 5.1% ($1018.69) True $10.24 12/05/25 14:31 12/05/25 15:09 38m
4303266 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4303250 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4303201 RGTI Buy $11.65 $11.61 1716 -0.39% ($-77.22) False $11.51 12/05/25 14:49 12/05/25 15:05 16m
4303196 RGTI Buy $11.57 $11.61 1727 0.26% ($52.50) True $11.44 12/05/25 14:47 12/05/25 14:48 1m
4303100 RGTI Buy $11.73 $11.63 1705 -0.85% ($-170.50) False $11.58 12/05/25 14:44 12/05/25 14:46 2m
4312100 SOUN Buy $10.46 $10.34 1912 -1.09% ($-217.97) True $10.29 12/05/25 14:29 12/05/25 14:30 1m
4312082 SOUN Buy $10.57 $10.39 1893 -1.7% ($-340.74) True $10.37 12/05/25 14:16 12/05/25 14:28 12m
4304471 RGTI Buy $10.17 $10.20 1966 0.26% ($52.49) True $10.07 09/05/25 15:43 09/05/25 16:07 24m
4307327 QBTS Buy $11.02 $11.06 1815 0.41% ($81.68) True $10.77 09/05/25 15:39 09/05/25 16:06 27m
4304806 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4304737 MARA Buy $15.10 $15.08 1324 -0.13% ($-26.48) True $14.94 09/05/25 15:45 09/05/25 15:46 1m
4304700 MARA Buy $15.13 $15.13 1322 0.03% ($6.61) True $14.96 09/05/25 15:43 09/05/25 15:44 1m
4304631 MARA Buy $15.11 $15.13 1324 0.13% ($26.48) True $14.94 09/05/25 15:41 09/05/25 15:42 1m
4304319 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4303968 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4304539 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4304443 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4307297 QBTS Buy $10.91 $11.04 1834 1.26% ($251.26) True $10.63 09/05/25 15:37 09/05/25 15:38 1m
4303851 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4303676 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4307278 QBTS Buy $10.95 $10.89 1825 -0.64% ($-127.57) True $10.67 09/05/25 15:35 09/05/25 15:36 1m
4304433 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4304363 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4303492 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4307233 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4307224 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.71 09/05/25 15:31 09/05/25 15:32 1m
4304178 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4303380 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4307183 QBTS Buy $11.03 $11.00 1813 -0.27% ($-54.39) False $10.73 09/05/25 15:29 09/05/25 15:30 1m
4303314 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4304090 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4307167 QBTS Buy $10.99 $11.08 1819 0.81% ($161.53) True $10.69 09/05/25 15:27 09/05/25 15:28 1m
4303824 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4303588 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4307146 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4303423 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4307136 QBTS Buy $11.11 $10.89 1800 -2.03% ($-405.00) False $10.84 09/05/25 15:23 09/05/25 15:24 1m
4307122 QBTS Buy $11.12 $11.12 1798 -0.01% ($-2.70) False $10.85 09/05/25 15:21 09/05/25 15:22 1m
4303412 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4307052 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4303339 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4307025 QBTS Buy $11.20 $11.05 1786 -1.34% ($-267.90) False $10.92 09/05/25 15:17 09/05/25 15:18 1m
4303256 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4303154 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4307009 QBTS Buy $11.17 $11.15 1790 -0.22% ($-44.75) False $10.89 09/05/25 15:15 09/05/25 15:16 1m
4302710 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4306998 QBTS Buy $11.19 $11.29 1787 0.85% ($170.48) True $10.91 09/05/25 15:13 09/05/25 15:14 1m
4302572 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4306983 QBTS Buy $11.21 $11.20 1784 -0.09% ($-17.66) False $10.91 09/05/25 15:11 09/05/25 15:12 1m
4306923 QBTS Buy $11.45 $11.27 1746 -1.56% ($-312.53) False $11.16 09/05/25 15:09 09/05/25 15:10 1m
4306882 QBTS Buy $11.33 $11.36 1765 0.28% ($55.77) True $11.03 09/05/25 15:07 09/05/25 15:08 1m
4306873 QBTS Buy $11.35 $11.27 1762 -0.71% ($-141.31) False $11.04 09/05/25 15:05 09/05/25 15:06 1m
4306832 QBTS Buy $11.19 $11.25 1787 0.54% ($107.04) True $10.88 09/05/25 15:03 09/05/25 15:04 1m
4306818 QBTS Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $10.90 09/05/25 15:01 09/05/25 15:02 1m
4306775 QBTS Buy $11.46 $11.34 1745 -1.05% ($-209.23) False $11.17 09/05/25 14:58 09/05/25 15:00 2m
4306713 QBTS Buy $11.09 $11.34 1804 2.3% ($460.02) True $10.72 09/05/25 14:42 09/05/25 14:57 15m
4306625 QBTS Buy $10.98 $11.03 1821 0.46% ($91.05) True $10.61 09/05/25 14:14 09/05/25 14:41 27m
4304560 RGTI Buy $9.93 $10.01 2015 0.87% ($173.69) True $9.78 08/05/25 15:40 08/05/25 16:22 42m
4300152 IONQ Buy $29.85 $30.02 670 0.57% ($113.90) True $29.50 08/05/25 15:59 08/05/25 16:21 22m
4307226 QBTS Buy $9.52 $9.48 2101 -0.42% ($-84.88) True $9.37 08/05/25 15:54 08/05/25 16:05 11m
4300459 CRON Buy $2.00 $1.99 10025 -0.2% ($-40.10) False $1.98 08/05/25 15:59 08/05/25 16:00 1m
4300411 CRON Buy $2.00 $2.00 10000 -0.23% ($-45.00) False $1.98 08/05/25 15:57 08/05/25 15:58 1m
4313221 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4300080 IONQ Buy $29.92 $29.74 668 -0.6% ($-118.97) True $29.58 08/05/25 15:54 08/05/25 15:57 3m
4300349 CRON Buy $2.00 $1.99 10025 -0.25% ($-50.13) False $1.98 08/05/25 15:55 08/05/25 15:56 1m
4313206 LPSN Buy $0.89 $0.89 22444 0.01% ($2.24) True $0.88 08/05/25 15:55 08/05/25 15:56 1m
4313195 LPSN Buy $0.90 $0.89 22284 -0.79% ($-158.22) False $0.88 08/05/25 15:49 08/05/25 15:54 5m
4300022 IONQ Buy $29.88 $29.94 669 0.2% ($40.14) True $29.48 08/05/25 15:52 08/05/25 15:53 1m
4307187 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:53 1m
4300227 CRON Buy $2.00 $2.00 10001 -0.24% ($-48.00) False $1.98 08/05/25 15:52 08/05/25 15:53 1m
4307177 QBTS Buy $9.49 $9.52 2108 0.32% ($63.24) True $9.30 08/05/25 15:38 08/05/25 15:51 13m
4299984 IONQ Buy $29.97 $29.88 667 -0.33% ($-65.03) True $29.58 08/05/25 15:50 08/05/25 15:51 1m
4299888 IONQ Buy $29.96 $29.92 667 -0.12% ($-23.35) True $29.51 08/05/25 15:48 08/05/25 15:49 1m
4313176 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4299794 IONQ Buy $30.04 $29.97 665 -0.25% ($-49.54) True $29.59 08/05/25 15:46 08/05/25 15:47 1m
4299704 IONQ Buy $30.03 $30.06 666 0.12% ($23.31) True $29.56 08/05/25 15:44 08/05/25 15:45 1m
4313158 LPSN Buy $0.89 $0.89 22545 0.24% ($47.34) True $0.88 08/05/25 15:39 08/05/25 15:44 5m
4299385 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4300093 CRON Buy $1.99 $2.00 10050 0.26% ($51.26) True $1.97 08/05/25 15:38 08/05/25 15:42 4m
4299349 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4304461 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4313133 LPSN Buy $0.89 $0.89 22479 -0.02% ($-4.50) False $0.88 08/05/25 15:07 08/05/25 15:38 31m
4304083 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4307142 QBTS Buy $9.15 $9.46 2185 3.39% ($677.35) True $8.87 08/05/25 15:03 08/05/25 15:37 34m
4300057 CRON Buy $2.00 $2.00 9982 -0.18% ($-35.94) False $1.99 08/05/25 15:34 08/05/25 15:36 2m
4303810 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4299245 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4300024 CRON Buy $2.00 $2.00 10000 -0.05% ($-9.00) False $1.98 08/05/25 15:32 08/05/25 15:33 1m
4303577 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4299144 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4299983 CRON Buy $2.01 $2.00 9950 -0.5% ($-100.50) False $1.99 08/05/25 15:28 08/05/25 15:31 3m
4303551 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4298998 IONQ Buy $30.18 $29.95 662 -0.76% ($-152.26) True $29.81 08/05/25 15:23 08/05/25 15:30 7m
4299716 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4313116 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4313088 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4307118 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4313063 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4307057 QBTS Buy $9.00 $9.11 2222 1.17% ($233.31) True $8.76 08/05/25 14:43 08/05/25 15:00 17m
4313035 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4307048 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4307022 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4313017 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4306999 QBTS Buy $8.48 $8.98 2359 5.96% ($1191.30) True $8.15 08/05/25 13:57 08/05/25 14:38 41m
4312965 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:35 5m
4312936 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4312911 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4312896 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4312875 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4312860 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4312845 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4312814 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4312798 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4312764 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4312744 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4312699 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4312682 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4306986 QBTS Buy $8.43 $8.51 2371 0.86% ($172.85) True $8.08 08/05/25 13:55 08/05/25 13:56 1m
4306978 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4306935 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4306883 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4306874 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4306837 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4306830 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4306802 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4306769 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4306719 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4306703 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4306619 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4304218 HIMS Buy $50.26 $49.97 397 -0.57% ($-113.42) True $49.64 07/05/25 15:57 07/05/25 16:08 11m
4305732 HIMS Buy $45.62 $45.50 438 -0.27% ($-53.09) True $45.01 06/05/25 16:00 06/05/25 16:01 1m
4305635 HIMS Buy $45.77 $45.71 436 -0.13% ($-25.29) True $45.16 06/05/25 15:58 06/05/25 15:59 1m
4305630 HIMS Buy $45.62 $45.54 438 -0.18% ($-35.04) True $44.99 06/05/25 15:56 06/05/25 15:57 1m
4305559 HIMS Buy $45.86 $45.77 436 -0.2% ($-40.77) True $45.23 06/05/25 15:54 06/05/25 15:55 1m
4305504 HIMS Buy $45.98 $46.10 435 0.26% ($52.42) True $45.31 06/05/25 15:52 06/05/25 15:53 1m
4305419 HIMS Buy $46.13 $46.01 433 -0.26% ($-51.96) True $45.47 06/05/25 15:50 06/05/25 15:51 1m
4305388 HIMS Buy $46.56 $46.31 429 -0.55% ($-109.14) True $45.88 06/05/25 15:47 06/05/25 15:49 2m
4305367 HIMS Buy $46.39 $46.33 431 -0.13% ($-25.86) True $45.64 06/05/25 15:45 06/05/25 15:46 1m
4305335 HIMS Buy $45.97 $46.23 435 0.58% ($115.28) True $45.23 06/05/25 15:12 06/05/25 15:44 32m
4305259 HIMS Buy $45.63 $45.90 438 0.6% ($120.45) True $44.59 06/05/25 14:41 06/05/25 15:11 30m
4305116 HIMS Buy $44.63 $45.22 448 1.32% ($262.98) True $43.19 06/05/25 14:17 06/05/25 14:40 23m
4304985 HIMS Buy $44.11 $44.15 453 0.1% ($20.39) True $42.67 06/05/25 14:15 06/05/25 14:16 1m
4304955 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4304897 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4304796 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4304754 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4304699 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4304635 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4304594 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4304489 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4304447 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4304080 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4311625 GDEV Buy $14.00 $16.66 1428 19% ($3798.48) True $13.24 05/05/25 15:20 05/05/25 18:44 3.4h
4311616 GDEV Buy $13.75 $13.90 1454 1.09% ($218.10) True $12.85 05/05/25 15:15 05/05/25 15:19 4m
4311604 GDEV Buy $14.30 $13.75 1399 -3.81% ($-762.87) True $13.19 05/05/25 15:13 05/05/25 15:14 1m
4311594 GDEV Buy $13.90 $13.76 1438 -1.01% ($-201.32) True $12.49 05/05/25 15:10 05/05/25 15:12 2m
4311575 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4311568 GDEV Buy $14.40 $13.52 1388 -6.11% ($-1221.44) True $13.28 05/05/25 15:02 05/05/25 15:07 5m
4311559 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4311546 GDEV Buy $15.00 $13.63 1333 -9.13% ($-1826.21) True $14.45 05/05/25 14:56 05/05/25 14:56 0m
4311540 GDEV Buy $13.96 $13.91 1433 -0.32% ($-64.49) True $13.64 05/05/25 14:49 05/05/25 14:54 5m
4311531 GDEV Buy $14.64 $14.00 1366 -4.37% ($-874.24) True $14.36 05/05/25 14:47 05/05/25 14:48 1m
4311504 GDEV Buy $14.61 $14.60 1368 -0.07% ($-13.68) True $14.17 05/05/25 14:43 05/05/25 14:44 1m
4311481 GDEV Buy $14.60 $14.70 1369 0.68% ($136.90) True $14.05 05/05/25 14:41 05/05/25 14:42 1m
4311468 GDEV Buy $14.51 $14.45 1378 -0.38% ($-75.79) True $13.65 05/05/25 14:22 05/05/25 14:40 18m
4304062 RGTI Buy $10.57 $10.76 1893 1.86% ($371.03) True $10.42 02/05/25 15:34 02/05/25 16:18 44m
4306146 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4306082 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4305998 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4305959 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4305933 ASTS Buy $27.05 $27.20 739 0.55% ($110.85) True $26.72 02/05/25 15:36 02/05/25 15:52 16m
4305897 ASTS Buy $26.92 $26.93 742 0.04% ($7.42) True $26.57 02/05/25 15:34 02/05/25 15:35 1m
4305884 ASTS Buy $26.97 $27.03 741 0.24% ($48.17) True $26.62 02/05/25 15:32 02/05/25 15:33 1m
4305866 ASTS Buy $26.96 $27.03 741 0.26% ($52.39) True $26.59 02/05/25 15:30 02/05/25 15:31 1m
4305818 ASTS Buy $26.99 $26.89 741 -0.39% ($-77.81) False $26.64 02/05/25 15:28 02/05/25 15:29 1m
4305792 ASTS Buy $27.13 $27.09 737 -0.15% ($-29.48) False $26.77 02/05/25 15:26 02/05/25 15:27 1m
4305728 ASTS Buy $27.12 $27.13 737 0.04% ($7.44) True $26.73 02/05/25 15:24 02/05/25 15:25 1m
4305637 ASTS Buy $26.96 $26.99 741 0.11% ($22.23) True $26.59 02/05/25 15:22 02/05/25 15:23 1m
4305602 ASTS Buy $26.84 $26.88 745 0.15% ($29.80) True $26.47 02/05/25 15:20 02/05/25 15:21 1m
4305536 ASTS Buy $26.75 $26.85 747 0.37% ($74.70) True $26.39 02/05/25 15:18 02/05/25 15:19 1m
4305470 ASTS Buy $26.98 $26.75 741 -0.83% ($-166.73) False $26.63 02/05/25 15:16 02/05/25 15:17 1m
4305394 ASTS Buy $26.92 $27.02 742 0.35% ($70.49) True $26.57 02/05/25 15:14 02/05/25 15:15 1m
4305350 ASTS Buy $27.23 $27.16 734 -0.24% ($-47.71) False $26.86 02/05/25 14:57 02/05/25 15:13 16m
4305340 ASTS Buy $27.30 $27.00 732 -1.1% ($-219.60) False $26.85 02/05/25 14:39 02/05/25 14:56 17m
4310029 HIMS Buy $34.44 $35.98 580 4.47% ($893.20) True $33.95 29/04/25 15:59 29/04/25 16:56 57m
4307787 OKTA Buy $111.51 $111.52 179 0.01% ($2.24) True $111.01 29/04/25 15:37 29/04/25 16:29 52m
4304077 SOFI Buy $13.48 $13.51 1483 0.19% ($37.08) True $13.36 29/04/25 15:59 29/04/25 16:00 1m
4309998 HIMS Buy $34.30 $34.31 583 0.04% ($7.29) True $33.78 29/04/25 15:57 29/04/25 15:58 1m
4303786 SOFI Buy $13.45 $13.46 1486 0.07% ($14.71) True $13.32 29/04/25 15:57 29/04/25 15:58 1m
4309952 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4303678 SOFI Buy $13.52 $13.49 1479 -0.18% ($-35.05) False $13.39 29/04/25 15:55 29/04/25 15:56 1m
4309925 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4303500 SOFI Buy $13.53 $13.56 1478 0.22% ($44.34) True $13.40 29/04/25 15:53 29/04/25 15:54 1m
4303466 SOFI Buy $13.50 $13.57 1481 0.52% ($103.67) True $13.35 29/04/25 15:25 29/04/25 15:52 27m
4309865 HIMS Buy $34.05 $34.21 587 0.47% ($94.45) True $33.52 29/04/25 15:32 29/04/25 15:52 20m
4309806 HIMS Buy $33.61 $33.73 595 0.37% ($74.26) True $33.09 29/04/25 15:30 29/04/25 15:31 1m
4309683 HIMS Buy $33.90 $33.79 589 -0.34% ($-67.62) True $33.38 29/04/25 15:28 29/04/25 15:29 1m
4309621 HIMS Buy $33.87 $33.84 590 -0.1% ($-20.65) True $33.32 29/04/25 15:26 29/04/25 15:27 1m
4309485 HIMS Buy $33.76 $33.68 592 -0.25% ($-49.14) True $33.19 29/04/25 15:24 29/04/25 15:25 1m
4303381 SOFI Buy $13.47 $13.48 1485 0.07% ($14.85) True $13.32 29/04/25 15:14 29/04/25 15:24 10m
4309362 HIMS Buy $33.71 $33.76 593 0.14% ($28.46) True $33.07 29/04/25 15:22 29/04/25 15:23 1m
4309220 HIMS Buy $33.48 $33.47 597 -0.01% ($-2.99) True $32.79 29/04/25 15:20 29/04/25 15:21 1m
4309198 HIMS Buy $33.11 $33.27 604 0.48% ($95.55) True $32.42 29/04/25 15:18 29/04/25 15:19 1m
4309148 HIMS Buy $33.15 $33.03 603 -0.36% ($-72.60) True $32.47 29/04/25 15:16 29/04/25 15:17 1m
4309116 HIMS Buy $33.32 $33.13 600 -0.59% ($-117.00) True $32.65 29/04/25 15:14 29/04/25 15:15 1m
4309088 HIMS Buy $33.56 $33.41 595 -0.46% ($-91.45) True $32.86 29/04/25 15:12 29/04/25 15:13 1m
4303224 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4309055 HIMS Buy $33.63 $33.56 594 -0.21% ($-41.58) True $32.89 29/04/25 14:54 29/04/25 15:11 17m
4303077 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4303049 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4302911 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4302545 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4302312 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4302221 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4302153 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4302110 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4302068 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4308995 HIMS Buy $33.08 $33.17 604 0.26% ($51.28) True $32.37 29/04/25 14:52 29/04/25 14:53 1m
4302007 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4301920 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4308965 HIMS Buy $33.24 $33.43 601 0.56% ($111.19) True $32.55 29/04/25 14:50 29/04/25 14:51 1m
4301899 SOFI Buy $13.65 $13.61 1465 -0.26% ($-51.28) False $13.45 29/04/25 14:48 29/04/25 14:49 1m
4308948 HIMS Buy $33.52 $33.37 596 -0.43% ($-86.66) True $32.79 29/04/25 14:48 29/04/25 14:49 1m
4301854 SOFI Buy $13.69 $13.64 1460 -0.4% ($-80.30) False $13.49 29/04/25 14:45 29/04/25 14:47 2m
4308908 HIMS Buy $33.67 $33.46 594 -0.61% ($-121.77) True $32.93 29/04/25 14:46 29/04/25 14:47 1m
4308887 HIMS Buy $33.53 $33.60 596 0.22% ($44.70) True $32.72 29/04/25 14:44 29/04/25 14:45 1m
4301825 SOFI Buy $13.62 $13.67 1468 0.4% ($80.59) True $13.42 29/04/25 14:43 29/04/25 14:44 1m
4308866 HIMS Buy $33.73 $33.68 593 -0.14% ($-27.04) True $32.93 29/04/25 14:42 29/04/25 14:43 1m
4301776 SOFI Buy $13.71 $13.58 1458 -0.95% ($-189.54) False $13.52 29/04/25 14:41 29/04/25 14:42 1m
4308837 HIMS Buy $33.72 $33.88 593 0.46% ($92.09) True $32.92 29/04/25 14:40 29/04/25 14:41 1m
4301767 SOFI Buy $13.77 $13.73 1451 -0.31% ($-61.96) False $13.60 29/04/25 14:38 29/04/25 14:40 2m
4308731 HIMS Buy $33.55 $33.83 596 0.83% ($166.88) True $32.65 29/04/25 14:38 29/04/25 14:39 1m
4301733 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4308714 HIMS Buy $33.77 $33.73 592 -0.11% ($-21.55) True $32.85 29/04/25 14:36 29/04/25 14:37 1m
4308673 HIMS Buy $34.00 $34.12 588 0.35% ($70.56) True $33.07 29/04/25 14:34 29/04/25 14:35 1m
4301640 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4301556 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4308581 HIMS Buy $33.81 $34.05 591 0.71% ($141.84) True $32.91 29/04/25 14:32 29/04/25 14:33 1m
4308505 HIMS Buy $33.96 $33.82 588 -0.41% ($-82.79) True $33.03 29/04/25 14:30 29/04/25 14:31 1m
4301494 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4301388 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4308479 HIMS Buy $34.13 $34.13 586 0.01% ($2.58) True $33.20 29/04/25 14:28 29/04/25 14:29 1m
4308404 HIMS Buy $34.27 $34.07 583 -0.57% ($-114.15) True $33.28 29/04/25 14:26 29/04/25 14:27 1m
4301338 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4301155 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4308392 HIMS Buy $35.04 $34.82 570 -0.63% ($-125.40) True $34.17 29/04/25 14:24 29/04/25 14:25 1m
4308337 HIMS Buy $35.02 $34.90 571 -0.33% ($-66.41) True $34.15 29/04/25 14:22 29/04/25 14:23 1m
4308299 HIMS Buy $35.42 $34.93 564 -1.39% ($-278.22) True $34.55 29/04/25 14:20 29/04/25 14:21 1m
4308245 HIMS Buy $35.90 $35.42 557 -1.34% ($-267.36) False $34.85 29/04/25 14:05 29/04/25 14:19 14m
4308209 HIMS Buy $35.43 $35.54 564 0.31% ($62.04) True $34.36 29/04/25 14:03 29/04/25 14:04 1m
4308174 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4308145 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4308121 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4308106 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4308070 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4308032 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4307993 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4307861 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4307616 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4307578 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4307568 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4307537 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4307526 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4307525 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4307492 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4307480 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4311813 AHT Buy $6.07 $6.07 3293 -0.04% ($-8.23) False $5.89 25/04/25 15:59 25/04/25 17:20 1.4h
4311786 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4311779 AHT Buy $6.23 $6.07 3210 -2.57% ($-514.88) False $6.07 25/04/25 14:43 25/04/25 14:58 15m
4311759 AHT Buy $6.12 $6.15 3267 0.41% ($81.68) True $5.98 25/04/25 14:21 25/04/25 14:22 1m
4311738 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4305237 RKLB Buy $20.46 $20.64 977 0.9% ($180.65) True $20.26 15/04/25 15:57 15/04/25 16:18 21m
4305136 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4306620 GME Buy $23.89 $23.95 837 0.28% ($56.50) True $23.71 27/03/25 16:00 27/03/25 16:01 1m
4306598 GME Buy $23.94 $23.95 835 0.01% ($2.09) True $23.75 27/03/25 15:58 27/03/25 15:59 1m
4306588 GME Buy $23.96 $23.98 834 0.08% ($16.68) True $23.75 27/03/25 15:56 27/03/25 15:57 1m
4306568 GME Buy $23.96 $23.97 834 0.03% ($5.84) True $23.75 27/03/25 15:54 27/03/25 15:55 1m
4306406 GME Buy $23.93 $23.92 835 -0.01% ($-2.09) False $23.70 27/03/25 15:52 27/03/25 15:53 1m
4306173 GME Buy $23.89 $23.95 837 0.26% ($51.31) True $23.67 27/03/25 15:50 27/03/25 15:51 1m
4306101 GME Buy $23.84 $23.98 838 0.59% ($117.32) True $23.63 27/03/25 15:48 27/03/25 15:49 1m
4306040 GME Buy $23.76 $23.71 841 -0.21% ($-41.55) False $23.56 27/03/25 15:46 27/03/25 15:47 1m
4306017 GME Buy $23.81 $23.81 839 -0.02% ($-3.69) False $23.62 27/03/25 15:44 27/03/25 15:45 1m
4305984 GME Buy $23.97 $23.84 834 -0.53% ($-106.84) False $23.76 27/03/25 15:42 27/03/25 15:43 1m
4305958 GME Buy $23.98 $23.97 834 -0.05% ($-9.34) False $23.76 27/03/25 15:40 27/03/25 15:41 1m
4305938 GME Buy $24.11 $24.04 829 -0.29% ($-57.28) False $23.90 27/03/25 15:38 27/03/25 15:39 1m
4305904 GME Buy $24.10 $24.14 830 0.17% ($33.20) True $23.87 27/03/25 15:36 27/03/25 15:37 1m
4305888 GME Buy $24.07 $24.12 830 0.18% ($35.28) True $23.86 27/03/25 15:34 27/03/25 15:35 1m
4305858 GME Buy $24.18 $24.12 827 -0.23% ($-45.49) False $23.96 27/03/25 15:32 27/03/25 15:33 1m
4305844 GME Buy $24.24 $24.21 825 -0.11% ($-22.69) False $24.01 27/03/25 15:30 27/03/25 15:31 1m
4305831 GME Buy $24.30 $24.22 823 -0.33% ($-65.84) False $24.05 27/03/25 15:28 27/03/25 15:29 1m
4305807 GME Buy $24.42 $24.37 818 -0.2% ($-39.59) False $24.19 27/03/25 15:26 27/03/25 15:27 1m
4305767 GME Buy $24.44 $24.46 818 0.1% ($20.45) True $24.20 27/03/25 15:24 27/03/25 15:25 1m
4305686 GME Buy $24.33 $24.36 822 0.12% ($24.66) True $24.10 27/03/25 15:22 27/03/25 15:23 1m
4305610 GME Buy $24.47 $24.41 817 -0.24% ($-48.94) False $24.22 27/03/25 15:20 27/03/25 15:21 1m
4305554 GME Buy $24.38 $24.47 820 0.36% ($72.90) True $24.13 27/03/25 15:18 27/03/25 15:19 1m
4305523 GME Buy $24.34 $24.42 821 0.33% ($65.68) True $24.09 27/03/25 15:16 27/03/25 15:17 1m
4305459 GME Buy $24.58 $24.45 813 -0.56% ($-111.79) False $24.37 27/03/25 15:14 27/03/25 15:15 1m
4305434 GME Buy $24.67 $24.59 810 -0.32% ($-64.80) False $24.46 27/03/25 15:12 27/03/25 15:13 1m
4305396 GME Buy $24.67 $24.67 810 0.02% ($4.05) True $24.46 27/03/25 15:10 27/03/25 15:11 1m
4305377 GME Buy $24.79 $24.73 806 -0.26% ($-52.39) False $24.61 27/03/25 15:08 27/03/25 15:09 1m
4305352 GME Buy $25.01 $24.96 799 -0.18% ($-35.96) False $24.85 27/03/25 15:06 27/03/25 15:07 1m
4305311 GME Buy $24.96 $24.96 801 -0.02% ($-4.01) False $24.81 27/03/25 15:04 27/03/25 15:05 1m
4305262 GME Buy $24.94 $25.01 802 0.28% ($56.14) True $24.69 27/03/25 14:42 27/03/25 15:03 21m
4305202 GME Buy $24.88 $24.86 804 -0.06% ($-12.06) False $24.66 27/03/25 14:37 27/03/25 14:41 4m
4304971 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4304872 GME Buy $24.86 $24.88 804 0.06% ($12.06) True $24.63 27/03/25 14:31 27/03/25 14:34 3m
4304753 GME Buy $24.94 $24.88 802 -0.23% ($-45.15) False $24.71 27/03/25 14:29 27/03/25 14:30 1m
4304686 GME Buy $24.82 $24.84 805 0.06% ($12.08) True $24.55 27/03/25 14:24 27/03/25 14:26 2m
4304627 GME Buy $24.85 $24.77 804 -0.3% ($-60.30) False $24.56 27/03/25 14:22 27/03/25 14:23 1m
4304533 GME Buy $24.79 $24.82 806 0.12% ($24.18) True $24.42 27/03/25 14:11 27/03/25 14:21 10m
4304186 GME Buy $24.78 $24.69 807 -0.37% ($-74.08) False $24.34 27/03/25 14:03 27/03/25 14:10 7m
4303842 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4303837 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4303667 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4303599 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4303587 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4303344 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4303278 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4303152 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4305854 GME Buy $29.12 $29.13 686 0.03% ($6.24) True $28.75 26/03/25 15:59 26/03/25 16:00 1m
4305815 GME Buy $29.20 $29.18 684 -0.07% ($-13.68) False $28.83 26/03/25 15:57 26/03/25 15:58 1m
4305793 GME Buy $29.08 $29.10 687 0.05% ($10.51) True $28.73 26/03/25 15:55 26/03/25 15:56 1m
4305739 GME Buy $28.91 $29.00 691 0.31% ($62.19) True $28.56 26/03/25 15:53 26/03/25 15:54 1m
4305682 GME Buy $28.94 $28.87 691 -0.24% ($-48.37) False $28.59 26/03/25 15:51 26/03/25 15:52 1m
4305609 GME Buy $29.13 $29.04 686 -0.31% ($-62.63) False $28.80 26/03/25 15:49 26/03/25 15:50 1m
4305553 GME Buy $29.18 $29.05 685 -0.44% ($-88.23) False $28.87 26/03/25 15:47 26/03/25 15:48 1m
4305476 GME Buy $29.25 $29.21 683 -0.14% ($-27.32) False $28.93 26/03/25 15:45 26/03/25 15:46 1m
4305403 GME Buy $29.21 $29.22 684 0.03% ($6.84) True $28.87 26/03/25 15:43 26/03/25 15:44 1m
4305364 GME Buy $29.42 $29.41 679 -0.05% ($-9.30) False $29.10 26/03/25 15:38 26/03/25 15:42 4m
4305338 GME Buy $29.44 $29.37 679 -0.25% ($-50.93) False $29.08 26/03/25 15:34 26/03/25 15:37 3m
4305274 GME Buy $29.33 $29.36 681 0.09% ($17.30) True $28.99 26/03/25 15:32 26/03/25 15:33 1m
4305157 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4304989 GME Buy $29.41 $29.38 680 -0.1% ($-20.40) False $29.01 26/03/25 15:16 26/03/25 15:29 13m
4304909 GME Buy $29.38 $29.36 680 -0.08% ($-15.10) False $28.96 26/03/25 15:13 26/03/25 15:15 2m
4304769 GME Buy $29.28 $29.32 683 0.15% ($30.74) True $28.85 26/03/25 15:11 26/03/25 15:12 1m
4304704 GME Buy $29.22 $29.31 684 0.31% ($62.24) True $28.79 26/03/25 15:09 26/03/25 15:10 1m
4304654 GME Buy $29.08 $29.26 687 0.64% ($127.10) True $28.64 26/03/25 15:07 26/03/25 15:08 1m
4304602 GME Buy $29.07 $29.14 687 0.24% ($48.09) True $28.61 26/03/25 15:05 26/03/25 15:06 1m
4304528 GME Buy $28.71 $29.33 696 2.17% ($432.77) True $28.23 26/03/25 14:45 26/03/25 15:04 19m
4304387 GME Buy $28.22 $28.95 708 2.57% ($513.30) True $27.48 26/03/25 14:03 26/03/25 14:44 41m
4303929 GME Buy $28.10 $27.92 711 -0.61% ($-122.51) True $27.36 26/03/25 13:58 26/03/25 14:02 4m
4303832 GME Buy $27.63 $28.08 723 1.64% ($326.72) True $26.41 26/03/25 13:39 26/03/25 13:55 16m
4303467 GME Buy $27.47 $27.53 728 0.22% ($43.68) True $26.35 26/03/25 13:37 26/03/25 13:38 1m
4303329 GME Buy $27.93 $27.80 716 -0.47% ($-94.87) True $26.89 26/03/25 13:35 26/03/25 13:36 1m
4303130 GME Buy $28.15 $27.70 710 -1.59% ($-318.51) True $27.54 26/03/25 13:30 26/03/25 13:34 4m
4306041 SPCE Buy $4.20 $4.22 4765 0.44% ($87.68) True $4.13 19/03/25 16:00 19/03/25 16:01 1m
4306011 SPCE Buy $4.18 $4.17 4790 -0.12% ($-23.47) True $4.10 19/03/25 15:58 19/03/25 15:59 1m
4305960 SPCE Buy $4.15 $4.17 4820 0.39% ($77.60) True $4.07 19/03/25 15:56 19/03/25 15:57 1m
4305946 SPCE Buy $4.15 $4.16 4815 0.05% ($9.15) True $4.07 19/03/25 15:54 19/03/25 15:55 1m
4305923 SPCE Buy $4.17 $4.17 4794 -0.03% ($-5.75) True $4.09 19/03/25 15:52 19/03/25 15:53 1m
4305907 SPCE Buy $4.21 $4.22 4756 0.24% ($47.56) True $4.13 19/03/25 15:50 19/03/25 15:51 1m
4305892 SPCE Buy $4.24 $4.23 4718 -0.24% ($-47.18) True $4.17 19/03/25 15:48 19/03/25 15:49 1m
4305873 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.16 19/03/25 15:23 19/03/25 15:47 24m
4305829 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4305788 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4305738 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4305603 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4305561 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.20 19/03/25 15:09 19/03/25 15:10 1m
4305540 SPCE Buy $4.25 $4.24 4705 -0.2% ($-39.52) True $4.20 19/03/25 15:07 19/03/25 15:08 1m
4305486 SPCE Buy $4.23 $4.24 4732 0.2% ($40.22) True $4.12 19/03/25 14:39 19/03/25 15:06 27m
4309908 QBTS Buy $11.28 $11.23 1773 -0.46% ($-91.31) False $11.05 18/03/25 15:57 18/03/25 16:17 20m
4309822 QBTS Buy $11.18 $11.16 1789 -0.18% ($-35.78) False $10.91 18/03/25 15:53 18/03/25 15:54 1m
4309808 QBTS Buy $11.25 $11.21 1777 -0.37% ($-74.46) False $10.98 18/03/25 15:51 18/03/25 15:52 1m
4309692 QBTS Buy $11.22 $11.17 1782 -0.41% ($-82.86) False $10.94 18/03/25 15:48 18/03/25 15:50 2m
4310343 QBTS Buy $10.78 $11.01 1856 2.18% ($436.35) True $10.54 17/03/25 15:48 17/03/25 16:20 32m
4310332 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4310284 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4310245 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4310240 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4310224 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4310208 QBTS Buy $10.86 $10.90 1841 0.32% ($64.44) True $10.64 17/03/25 15:35 17/03/25 15:37 2m
4310193 QBTS Buy $10.93 $10.88 1829 -0.5% ($-100.60) True $10.70 17/03/25 15:32 17/03/25 15:34 2m
4310158 QBTS Buy $10.94 $10.93 1828 -0.06% ($-11.88) True $10.69 17/03/25 15:30 17/03/25 15:31 1m
4310102 QBTS Buy $10.80 $10.87 1852 0.72% ($144.64) True $10.48 17/03/25 14:45 17/03/25 15:29 44m
4310096 QBTS Buy $10.70 $10.68 1869 -0.19% ($-37.38) True $10.36 17/03/25 14:43 17/03/25 14:44 1m
4310090 QBTS Buy $10.65 $10.69 1877 0.38% ($75.08) True $10.30 17/03/25 14:41 17/03/25 14:42 1m
4310075 QBTS Buy $10.63 $10.60 1881 -0.33% ($-65.84) True $10.24 17/03/25 14:39 17/03/25 14:40 1m
4310053 QBTS Buy $10.54 $10.61 1897 0.65% ($130.70) True $10.15 17/03/25 14:37 17/03/25 14:38 1m
4310047 QBTS Buy $10.67 $10.68 1874 0.09% ($18.55) True $10.28 17/03/25 14:34 17/03/25 14:36 2m
4310038 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4310020 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4309993 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4309958 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4309937 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4309887 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4309785 QBTS Buy $10.93 $10.92 1829 -0.12% ($-23.78) True $10.50 17/03/25 14:17 17/03/25 14:21 4m
4309694 QBTS Buy $10.94 $10.86 1828 -0.71% ($-141.85) True $10.40 17/03/25 14:14 17/03/25 14:16 2m
4310279 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4306725 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4310244 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4306715 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4310233 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4306639 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4310220 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4306575 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4306501 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4310209 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4310180 QBTS Buy $8.91 $9.07 2245 1.85% ($370.20) True $8.63 14/03/25 15:50 14/03/25 15:51 1m
4306315 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4310154 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4310135 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4310122 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4310108 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4310091 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4310071 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4310060 QBTS Buy $9.54 $9.50 2096 -0.42% ($-84.05) True $9.27 14/03/25 15:36 14/03/25 15:37 1m
4310042 QBTS Buy $9.48 $9.51 2108 0.28% ($56.28) True $9.19 14/03/25 15:34 14/03/25 15:35 1m
4310014 QBTS Buy $9.47 $9.53 2112 0.63% ($125.88) True $9.18 14/03/25 15:32 14/03/25 15:33 1m
4309996 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4309974 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4309923 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4309869 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4309810 QBTS Buy $9.52 $9.55 2100 0.32% ($63.00) True $9.24 14/03/25 15:16 14/03/25 15:23 7m
4309764 QBTS Buy $8.81 $9.46 2270 7.38% ($1475.73) True $8.54 14/03/25 14:20 14/03/25 15:15 55m
4309926 QBTS Buy $6.61 $6.76 3025 2.19% ($438.63) True $6.48 13/03/25 15:57 13/03/25 16:15 18m
4309895 QBTS Buy $6.63 $6.58 3016 -0.83% ($-166.78) True $6.49 13/03/25 15:47 13/03/25 15:56 9m
4309813 QBTS Buy $6.71 $6.59 2980 -1.81% ($-361.47) True $6.59 13/03/25 15:43 13/03/25 15:46 3m
4311486 OKTA Buy $103.91 $103.31 192 -0.58% ($-115.20) True $103.09 04/03/25 15:55 04/03/25 16:08 13m
4311434 OKTA Buy $102.34 $103.58 195 1.22% ($242.78) True $100.89 04/03/25 15:26 04/03/25 15:54 28m
4311430 OKTA Buy $101.90 $101.99 196 0.09% ($18.62) True $100.43 04/03/25 15:24 04/03/25 15:25 1m
4311396 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4311336 OKTA Buy $102.34 $102.44 195 0.1% ($19.95) True $100.79 04/03/25 15:09 04/03/25 15:20 11m
4311263 OKTA Buy $102.47 $101.96 195 -0.5% ($-99.45) True $99.08 04/03/25 14:42 04/03/25 15:08 26m
4303377 NIO Buy $5.06 $5.05 3956 -0.1% ($-19.78) False $4.97 27/02/25 15:59 27/02/25 16:04 5m
4312164 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4312115 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4312104 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4310260 HIMS Buy $52.07 $53.50 384 2.75% ($549.31) True $50.95 21/02/25 15:59 21/02/25 16:27 28m
4312247 GDEV Buy $23.44 $23.10 853 -1.46% ($-292.49) True $21.69 21/02/25 15:51 21/02/25 16:10 19m
4310237 HIMS Buy $51.40 $51.72 389 0.61% ($122.50) True $50.26 21/02/25 15:57 21/02/25 15:58 1m
4310225 HIMS Buy $51.25 $51.34 390 0.19% ($37.44) True $50.08 21/02/25 15:55 21/02/25 15:56 1m
4310203 HIMS Buy $51.67 $51.45 387 -0.42% ($-83.28) True $50.42 21/02/25 15:53 21/02/25 15:54 1m
4310178 HIMS Buy $51.84 $51.82 385 -0.04% ($-8.55) True $50.49 21/02/25 15:51 21/02/25 15:52 1m
4310155 HIMS Buy $52.20 $52.20 383 -0.01% ($-2.22) True $50.76 21/02/25 15:49 21/02/25 15:50 1m
4312223 GDEV Buy $21.60 $22.15 925 2.55% ($508.75) True $18.78 21/02/25 15:38 21/02/25 15:50 12m
4310129 HIMS Buy $51.71 $51.96 386 0.49% ($97.12) True $50.17 21/02/25 15:47 21/02/25 15:48 1m
4310119 HIMS Buy $52.05 $51.20 384 -1.62% ($-323.94) True $50.57 21/02/25 15:45 21/02/25 15:46 1m
4310103 HIMS Buy $51.59 $51.99 387 0.76% ($152.48) True $50.06 21/02/25 15:43 21/02/25 15:44 1m
4310084 HIMS Buy $52.30 $51.97 382 -0.62% ($-124.11) True $50.72 21/02/25 15:41 21/02/25 15:42 1m
4310070 HIMS Buy $52.54 $52.57 380 0.06% ($12.08) True $50.86 21/02/25 15:39 21/02/25 15:40 1m
4310056 HIMS Buy $51.98 $52.21 384 0.45% ($89.28) True $50.29 21/02/25 15:37 21/02/25 15:38 1m
4312201 GDEV Buy $21.00 $21.10 952 0.48% ($95.20) True $18.16 21/02/25 15:35 21/02/25 15:37 2m
4310043 HIMS Buy $52.70 $52.35 379 -0.67% ($-133.64) True $50.98 21/02/25 15:35 21/02/25 15:36 1m
4312127 GDEV Buy $19.26 $20.85 1038 8.28% ($1655.61) True $18.09 21/02/25 15:14 21/02/25 15:34 20m
4310034 HIMS Buy $52.67 $52.14 379 -1% ($-199.47) True $50.89 21/02/25 15:33 21/02/25 15:34 1m
4310005 HIMS Buy $52.83 $52.67 378 -0.3% ($-59.27) True $50.94 21/02/25 15:31 21/02/25 15:32 1m
4309983 HIMS Buy $53.69 $53.30 372 -0.73% ($-145.08) False $51.56 21/02/25 15:29 21/02/25 15:30 1m
4309980 HIMS Buy $53.80 $53.36 371 -0.82% ($-163.24) False $51.59 21/02/25 15:27 21/02/25 15:28 1m
4309933 HIMS Buy $53.95 $53.39 370 -1.03% ($-205.91) False $51.61 21/02/25 15:25 21/02/25 15:26 1m
4309919 HIMS Buy $53.81 $53.98 371 0.32% ($64.00) True $50.99 21/02/25 15:23 21/02/25 15:24 1m
4309894 HIMS Buy $54.99 $54.19 363 -1.45% ($-290.40) True $52.68 21/02/25 15:10 21/02/25 15:22 12m
4312098 GDEV Buy $16.69 $18.62 1198 11.55% ($2310.22) True $15.54 21/02/25 14:30 21/02/25 15:13 43m
4309858 HIMS Buy $53.21 $53.09 375 -0.23% ($-45.00) True $51.16 21/02/25 15:08 21/02/25 15:09 1m
4309761 HIMS Buy $51.86 $52.42 385 1.08% ($215.60) True $49.96 21/02/25 15:06 21/02/25 15:07 1m
4309638 HIMS Buy $52.54 $52.01 380 -1.01% ($-201.44) True $50.67 21/02/25 15:04 21/02/25 15:05 1m
4309584 HIMS Buy $53.64 $53.12 372 -0.97% ($-193.48) True $51.51 21/02/25 15:02 21/02/25 15:03 1m
4309443 HIMS Buy $52.53 $52.71 380 0.34% ($68.44) True $50.52 21/02/25 15:00 21/02/25 15:01 1m
4309433 HIMS Buy $52.64 $53.40 379 1.43% ($286.18) True $50.09 21/02/25 14:56 21/02/25 14:59 3m
4309232 HIMS Buy $52.44 $53.00 381 1.07% ($214.58) True $49.22 21/02/25 14:51 21/02/25 14:55 4m
4309168 HIMS Buy $54.53 $52.49 366 -3.74% ($-746.64) True $50.96 21/02/25 14:45 21/02/25 14:50 5m
4308127 MVIS Buy $1.61 $1.59 12422 -1.06% ($-212.42) True $1.56 20/02/25 15:29 20/02/25 15:40 11m
4308108 MVIS Buy $1.63 $1.61 12289 -1.38% ($-275.27) True $1.54 20/02/25 15:15 20/02/25 15:27 12m
4308074 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4308050 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4308022 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4307638 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4307582 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4307579 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4307558 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4307553 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4307498 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4307481 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4307463 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4307449 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4307438 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4307424 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4307411 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4307367 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4307353 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4307330 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4307310 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4309953 HIMS Buy $67.96 $67.56 294 -0.58% ($-116.69) True $66.57 19/02/25 15:51 19/02/25 16:01 10m
4308153 SMCI Buy $59.32 $59.09 337 -0.39% ($-78.45) True $58.61 19/02/25 15:53 19/02/25 16:00 7m
4308136 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4308099 SMCI Buy $59.38 $59.34 336 -0.07% ($-13.51) True $58.38 19/02/25 15:40 19/02/25 15:50 10m
4309947 HIMS Buy $67.99 $68.11 294 0.18% ($35.07) True $66.33 19/02/25 15:49 19/02/25 15:50 1m
4309922 HIMS Buy $67.60 $67.83 295 0.35% ($69.12) True $65.82 19/02/25 15:47 19/02/25 15:48 1m
4309878 HIMS Buy $67.47 $67.48 296 0.01% ($2.96) True $65.63 19/02/25 15:45 19/02/25 15:46 1m
4309830 HIMS Buy $66.66 $67.50 300 1.27% ($253.50) True $64.77 19/02/25 15:43 19/02/25 15:44 1m
4309812 HIMS Buy $66.74 $67.17 299 0.66% ($130.78) True $64.82 19/02/25 15:41 19/02/25 15:42 1m
4309798 HIMS Buy $66.53 $66.49 300 -0.06% ($-11.55) True $64.24 19/02/25 15:39 19/02/25 15:40 1m
4308062 SMCI Buy $58.62 $59.07 341 0.77% ($153.42) True $57.63 19/02/25 15:38 19/02/25 15:39 1m
4309598 HIMS Buy $66.20 $66.55 302 0.54% ($107.21) True $63.75 19/02/25 15:37 19/02/25 15:38 1m
4307956 SMCI Buy $58.80 $58.91 340 0.2% ($40.09) True $57.77 19/02/25 15:36 19/02/25 15:37 1m
4309472 HIMS Buy $66.80 $67.06 299 0.39% ($77.98) True $64.64 19/02/25 15:33 19/02/25 15:36 3m
4307742 SMCI Buy $59.89 $59.04 333 -1.41% ($-281.39) True $58.72 19/02/25 15:23 19/02/25 15:35 12m
4309467 HIMS Buy $67.25 $67.14 297 -0.16% ($-31.21) True $65.17 19/02/25 15:31 19/02/25 15:32 1m
4309310 HIMS Buy $68.49 $67.68 292 -1.18% ($-236.70) True $66.70 19/02/25 15:26 19/02/25 15:30 4m
4306176 ACHR Buy $11.23 $11.34 1780 0.91% ($182.09) True $11.01 18/02/25 15:52 18/02/25 16:21 29m
4306127 ACHR Buy $11.04 $11.10 1812 0.56% ($111.08) True $10.83 18/02/25 15:50 18/02/25 15:51 1m
4306085 ACHR Buy $11.16 $11.09 1792 -0.58% ($-116.48) True $10.94 18/02/25 15:43 18/02/25 15:49 6m
4309578 HIMS Buy $62.70 $62.76 318 0.09% ($17.49) True $61.40 14/02/25 15:59 14/02/25 16:01 2m
4309526 HIMS Buy $62.38 $62.66 320 0.44% ($87.87) True $60.98 14/02/25 15:56 14/02/25 15:58 2m
4309521 HIMS Buy $62.07 $62.48 322 0.65% ($130.76) True $60.69 14/02/25 15:54 14/02/25 15:55 1m
4309406 HIMS Buy $62.73 $62.36 318 -0.59% ($-117.88) False $61.25 14/02/25 15:37 14/02/25 15:53 16m
4309667 HIMS Buy $54.38 $54.20 367 -0.33% ($-66.02) True $53.21 13/02/25 16:00 13/02/25 16:01 1m
4308877 HOOD Buy $63.04 $62.65 317 -0.62% ($-123.25) False $62.48 13/02/25 15:59 13/02/25 16:00 1m
4309579 HIMS Buy $54.32 $54.07 368 -0.46% ($-92.00) True $53.20 13/02/25 15:58 13/02/25 15:59 1m
4308834 HOOD Buy $62.91 $63.03 317 0.18% ($36.61) True $62.20 13/02/25 15:55 13/02/25 15:58 3m
4309456 HIMS Buy $54.93 $54.99 364 0.11% ($21.84) True $53.79 13/02/25 15:56 13/02/25 15:57 1m
4309440 HIMS Buy $56.38 $55.13 354 -2.22% ($-442.85) True $54.80 13/02/25 15:39 13/02/25 15:55 16m
4308802 HOOD Buy $62.86 $62.89 318 0.04% ($8.01) True $62.12 13/02/25 15:53 13/02/25 15:54 1m
4308713 HOOD Buy $62.76 $62.88 318 0.19% ($37.08) True $62.02 13/02/25 15:51 13/02/25 15:52 1m
4308682 HOOD Buy $62.99 $62.85 317 -0.21% ($-42.80) False $62.19 13/02/25 15:49 13/02/25 15:50 1m
4308635 HOOD Buy $62.91 $63.06 317 0.24% ($47.55) True $62.11 13/02/25 15:47 13/02/25 15:48 1m
4308618 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4308546 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4308428 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4308365 HOOD Buy $63.57 $63.47 314 -0.17% ($-32.97) False $62.67 13/02/25 15:39 13/02/25 15:40 1m
4308301 HOOD Buy $63.56 $63.56 314 0.01% ($1.57) True $62.66 13/02/25 15:37 13/02/25 15:38 1m
4308252 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4308228 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4308215 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4308157 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4308131 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4308091 HOOD Buy $63.30 $63.37 315 0.11% ($22.08) True $61.71 13/02/25 15:06 13/02/25 15:26 20m
4308045 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4307832 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4307606 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4307580 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4307557 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4309041 SMCI Buy $39.82 $39.49 502 -0.83% ($-165.66) True $39.06 12/02/25 15:57 12/02/25 16:06 9m
4308971 SMCI Buy $39.40 $39.54 507 0.36% ($70.98) True $38.61 12/02/25 15:55 12/02/25 15:56 1m
4308950 SMCI Buy $39.68 $39.56 504 -0.3% ($-60.23) True $38.77 12/02/25 15:53 12/02/25 15:54 1m
4308929 SMCI Buy $40.08 $39.80 499 -0.7% ($-139.72) False $39.10 12/02/25 15:46 12/02/25 15:52 6m
4308911 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4308896 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4308883 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4308852 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4308812 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4308689 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4308654 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4308541 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4308511 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4308477 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4308408 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4308335 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4308308 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4308296 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4308256 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4308237 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4308205 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4308154 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4308143 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4308116 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4308075 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4308031 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4307900 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4306185 ACHR Buy $9.63 $9.65 2076 0.2% ($40.69) True $9.51 11/02/25 15:31 11/02/25 16:04 33m
4308377 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4303307 CRON Buy $2.09 $2.09 9562 -0.03% ($-6.69) False $2.06 05/02/25 16:00 05/02/25 16:06 6m
4303259 CRON Buy $2.05 $2.09 9779 2.2% ($440.06) True $2.02 05/02/25 15:22 05/02/25 15:59 37m
4306733 PLTR Buy $104.99 $105.28 190 0.28% ($55.63) True $103.80 04/02/25 15:44 04/02/25 16:02 18m
4306729 PLTR Buy $105.04 $104.79 190 -0.24% ($-47.50) False $103.72 04/02/25 15:40 04/02/25 15:43 3m
4306727 PLTR Buy $104.60 $104.69 191 0.09% ($17.13) True $103.25 04/02/25 15:38 04/02/25 15:39 1m
4306694 PLTR Buy $104.50 $104.59 191 0.08% ($16.39) True $103.05 04/02/25 15:36 04/02/25 15:37 1m
4306638 PLTR Buy $103.53 $103.75 193 0.21% ($42.44) True $102.05 04/02/25 15:34 04/02/25 15:35 1m
4306631 PLTR Buy $103.85 $103.83 192 -0.02% ($-3.65) False $102.31 04/02/25 15:32 04/02/25 15:33 1m
4306556 PLTR Buy $103.95 $103.95 192 0% ($0.96) True $102.39 04/02/25 15:30 04/02/25 15:31 1m
4306212 PLTR Buy $104.65 $104.18 191 -0.45% ($-90.40) False $103.06 04/02/25 15:28 04/02/25 15:29 1m
4306144 PLTR Buy $104.93 $104.92 190 -0.01% ($-1.90) False $103.37 04/02/25 15:26 04/02/25 15:27 1m
4306039 PLTR Buy $104.40 $104.94 191 0.52% ($103.98) True $102.93 04/02/25 15:23 04/02/25 15:25 2m
4306012 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4306008 PLTR Buy $105.24 $105.15 190 -0.09% ($-17.10) False $104.00 04/02/25 15:17 04/02/25 15:20 3m
4305978 PLTR Buy $105.90 $105.48 188 -0.4% ($-78.96) False $104.34 04/02/25 15:09 04/02/25 15:16 7m
Strategy DSL CreativeExit_crossover-ind-swap_155314
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym,1d), 14) < 40 OR LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),25) - 2.6 * ATR(sym,1m,14))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)