Backtest Results

Test ID: EXO-EXO-9126
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3609

Total P&L

$-15729.97

Notional: $72128500.53
Total Return

-0.02%

Weighted by notional
Win Rate

45.2%

1630 W / 1979 L
CouldWin Rate

69.2%

2497 could / 3609 total
Avg P&L

$-4.36

Avg Return: -0.02%
Best Win

$6417.14

Largest Loss

$-1826.21

Trade Details 3609 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4301878 SPCE Buy $4.18 $4.29 4790 2.63% ($526.90) True $4.09 10/10/25 15:43 10/10/25 16:10 27m
4301788 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4301692 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4301607 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4301572 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4301434 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4301391 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4301354 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4301313 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4301291 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4301270 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4301231 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4301205 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4301183 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4301077 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4300957 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4300524 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4300206 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4300165 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4300105 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4300035 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4299926 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4299913 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4299876 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4302957 ASTS Buy $81.91 $82.46 244 0.67% ($134.00) True $80.91 08/10/25 15:59 08/10/25 16:00 1m
4302901 ASTS Buy $81.63 $81.59 245 -0.05% ($-9.80) True $80.59 08/10/25 15:57 08/10/25 15:58 1m
4302840 ASTS Buy $82.41 $82.13 242 -0.34% ($-67.35) True $81.47 08/10/25 15:55 08/10/25 15:56 1m
4302753 ASTS Buy $83.08 $82.73 240 -0.42% ($-84.00) False $82.17 08/10/25 15:35 08/10/25 15:54 19m
4302725 ASTS Buy $82.81 $82.89 241 0.1% ($19.28) True $81.93 08/10/25 15:33 08/10/25 15:34 1m
4302658 ASTS Buy $82.91 $82.84 241 -0.08% ($-15.91) False $82.05 08/10/25 15:31 08/10/25 15:32 1m
4302647 ASTS Buy $83.18 $83.16 240 -0.03% ($-6.00) False $82.24 08/10/25 15:25 08/10/25 15:30 5m
4302560 ASTS Buy $82.94 $83.07 241 0.16% ($31.33) True $81.93 08/10/25 15:23 08/10/25 15:24 1m
4302488 ASTS Buy $83.09 $82.91 240 -0.22% ($-44.40) False $82.02 08/10/25 15:21 08/10/25 15:22 1m
4302086 ASTS Buy $83.12 $83.09 240 -0.04% ($-7.20) False $81.88 08/10/25 15:17 08/10/25 15:20 3m
4301934 ASTS Buy $80.90 $82.75 247 2.29% ($456.95) True $79.30 08/10/25 14:48 08/10/25 15:16 28m
4301855 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4301735 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4301723 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4301661 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4301601 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4301489 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4301407 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4301372 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4301344 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4301305 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4301284 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4301245 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4301220 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4301191 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4301160 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4301138 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4301049 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4300906 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4300899 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4300513 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4300238 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4300191 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4300182 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4302967 ACHR Buy $13.22 $13.33 1513 0.87% ($174.15) True $12.99 07/10/25 15:57 07/10/25 16:43 46m
4317544 AMD Buy $210.00 $211.61 95 0.76% ($152.48) True $208.41 07/10/25 15:51 07/10/25 16:22 31m
4300772 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4300675 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4300247 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4302881 ACHR Buy $13.04 $13.17 1533 0.96% ($191.47) True $12.82 07/10/25 15:55 07/10/25 15:56 1m
4302799 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4300166 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4300120 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4302760 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4300036 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4317523 AMD Buy $210.04 $209.72 95 -0.15% ($-29.93) False $208.56 07/10/25 15:49 07/10/25 15:50 1m
4302700 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4302670 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4299930 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4317511 AMD Buy $209.90 $210.14 95 0.12% ($22.96) True $208.43 07/10/25 15:47 07/10/25 15:48 1m
4317489 AMD Buy $210.32 $210.26 95 -0.03% ($-5.23) False $208.88 07/10/25 15:45 07/10/25 15:46 1m
4302590 ACHR Buy $13.23 $13.16 1511 -0.53% ($-105.77) False $13.03 07/10/25 15:45 07/10/25 15:46 1m
4299877 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4317479 AMD Buy $211.31 $211.19 94 -0.06% ($-11.31) False $209.92 07/10/25 15:43 07/10/25 15:44 1m
4299817 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4302438 ACHR Buy $13.32 $13.31 1501 -0.11% ($-22.67) False $13.12 07/10/25 15:43 07/10/25 15:44 1m
4317459 AMD Buy $210.60 $210.85 94 0.12% ($23.86) True $209.28 07/10/25 15:41 07/10/25 15:42 1m
4299766 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4301957 ACHR Buy $13.26 $13.27 1508 0.05% ($9.20) True $13.06 07/10/25 15:41 07/10/25 15:42 1m
4301925 ACHR Buy $13.22 $13.16 1512 -0.44% ($-87.24) False $13.02 07/10/25 15:39 07/10/25 15:40 1m
4317443 AMD Buy $209.84 $210.17 95 0.16% ($31.82) True $208.45 07/10/25 15:39 07/10/25 15:40 1m
4299758 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4299712 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4317430 AMD Buy $209.97 $209.88 95 -0.04% ($-8.08) False $208.66 07/10/25 15:37 07/10/25 15:38 1m
4301853 ACHR Buy $13.26 $13.22 1507 -0.37% ($-74.45) False $13.08 07/10/25 15:37 07/10/25 15:38 1m
4301810 ACHR Buy $13.40 $13.32 1493 -0.56% ($-111.98) False $13.22 07/10/25 15:35 07/10/25 15:36 1m
4317411 AMD Buy $210.82 $210.31 94 -0.24% ($-47.94) False $209.54 07/10/25 15:35 07/10/25 15:36 1m
4299708 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4299648 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4301699 ACHR Buy $13.38 $13.39 1494 0.01% ($1.34) True $13.19 07/10/25 15:33 07/10/25 15:34 1m
4317393 AMD Buy $211.03 $210.95 94 -0.04% ($-7.43) False $209.62 07/10/25 15:33 07/10/25 15:34 1m
4317381 AMD Buy $210.87 $210.75 94 -0.06% ($-11.28) False $209.45 07/10/25 15:31 07/10/25 15:32 1m
4301630 ACHR Buy $13.39 $13.36 1493 -0.22% ($-44.79) False $13.20 07/10/25 15:31 07/10/25 15:32 1m
4299615 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4301564 ACHR Buy $13.44 $13.36 1488 -0.6% ($-119.04) False $13.16 07/10/25 15:22 07/10/25 15:30 8m
4317367 AMD Buy $211.76 $211.40 94 -0.17% ($-33.37) False $210.35 07/10/25 15:27 07/10/25 15:30 3m
4299555 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4299541 SPCE Buy $4.19 $4.17 4778 -0.48% ($-95.56) False $4.15 07/10/25 15:24 07/10/25 15:26 2m
4317357 AMD Buy $212.49 $211.67 94 -0.39% ($-77.08) False $210.60 07/10/25 15:20 07/10/25 15:26 6m
4299535 SPCE Buy $4.18 $4.19 4786 0.16% ($32.07) True $4.13 07/10/25 15:19 07/10/25 15:23 4m
4317342 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4299514 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4317340 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4299495 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4302470 ACHR Buy $12.76 $13.01 1568 2% ($399.84) True $12.64 06/10/25 16:00 06/10/25 16:50 50m
4317962 AMD Buy $209.81 $211.81 95 0.95% ($189.53) True $208.00 06/10/25 15:25 06/10/25 16:11 46m
4299296 NNDM Buy $1.68 $1.69 11940 1% ($199.40) True $1.66 06/10/25 15:38 06/10/25 16:10 32m
4302679 PLUG Buy $4.04 $4.05 4956 0.26% ($51.05) True $3.96 06/10/25 16:00 06/10/25 16:01 1m
4302640 PLUG Buy $4.06 $4.05 4932 -0.12% ($-24.66) True $3.99 06/10/25 15:58 06/10/25 15:59 1m
4301954 ACHR Buy $12.69 $12.72 1575 0.2% ($40.32) True $12.57 06/10/25 15:58 06/10/25 15:59 1m
4302555 PLUG Buy $4.03 $4.04 4962 0.24% ($47.14) True $3.96 06/10/25 15:56 06/10/25 15:57 1m
4301916 ACHR Buy $12.63 $12.69 1583 0.47% ($94.82) True $12.51 06/10/25 15:56 06/10/25 15:57 1m
4301834 ACHR Buy $12.65 $12.65 1581 -0.04% ($-7.91) True $12.52 06/10/25 15:54 06/10/25 15:55 1m
4302472 PLUG Buy $4.04 $4.03 4948 -0.29% ($-57.89) True $3.97 06/10/25 15:54 06/10/25 15:55 1m
4302107 PLUG Buy $4.06 $4.05 4931 -0.14% ($-27.61) True $3.99 06/10/25 15:52 06/10/25 15:53 1m
4301703 ACHR Buy $12.70 $12.62 1574 -0.63% ($-125.92) True $12.58 06/10/25 15:52 06/10/25 15:53 1m
4302010 PLUG Buy $4.09 $4.05 4888 -1.01% ($-202.85) True $4.03 06/10/25 15:48 06/10/25 15:51 3m
4301647 ACHR Buy $12.72 $12.69 1572 -0.2% ($-39.14) True $12.59 06/10/25 15:48 06/10/25 15:51 3m
4301900 PLUG Buy $4.12 $4.09 4856 -0.68% ($-135.00) True $4.02 06/10/25 15:32 06/10/25 15:47 15m
4301583 ACHR Buy $12.65 $12.70 1581 0.41% ($82.05) True $12.53 06/10/25 15:45 06/10/25 15:47 2m
4301484 ACHR Buy $12.45 $12.67 1606 1.79% ($357.50) True $12.33 06/10/25 15:07 06/10/25 15:44 37m
4301801 PLUG Buy $4.10 $4.07 4878 -0.73% ($-146.34) True $4.01 06/10/25 15:30 06/10/25 15:31 1m
4299251 NNDM Buy $1.67 $1.67 11976 0.02% ($3.59) True $1.66 06/10/25 15:29 06/10/25 15:30 1m
4301701 PLUG Buy $4.07 $4.08 4914 0.14% ($28.50) True $3.97 06/10/25 15:28 06/10/25 15:29 1m
4299230 NNDM Buy $1.68 $1.68 11904 -0.01% ($-1.19) False $1.66 06/10/25 15:27 06/10/25 15:28 1m
4301639 PLUG Buy $4.06 $4.06 4925 -0.14% ($-27.09) True $3.97 06/10/25 15:26 06/10/25 15:27 1m
4301588 PLUG Buy $4.11 $4.06 4864 -1.25% ($-249.04) True $4.02 06/10/25 15:23 06/10/25 15:25 2m
4317949 AMD Buy $209.77 $209.55 95 -0.11% ($-21.38) False $207.93 06/10/25 15:23 06/10/25 15:24 1m
4299181 NNDM Buy $1.69 $1.68 11869 -0.23% ($-46.29) False $1.67 06/10/25 15:20 06/10/25 15:24 4m
4317942 AMD Buy $208.67 $209.56 95 0.42% ($84.08) True $206.87 06/10/25 15:21 06/10/25 15:22 1m
4301445 PLUG Buy $3.96 $4.07 5052 2.81% ($561.78) True $3.88 06/10/25 14:49 06/10/25 15:22 33m
4317927 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4299113 NNDM Buy $1.67 $1.68 11951 0.45% ($90.83) True $1.65 06/10/25 15:14 06/10/25 15:19 5m
4317919 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4317900 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4317884 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4317870 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4317854 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4317839 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4317826 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4317820 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4317805 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4317800 AMD Buy $210.76 $210.93 94 0.08% ($15.67) True $208.35 06/10/25 14:56 06/10/25 15:00 4m
4317759 AMD Buy $207.95 $210.83 96 1.39% ($276.76) True $204.90 06/10/25 14:38 06/10/25 14:55 17m
4301438 PLUG Buy $3.92 $3.96 5108 1.05% ($210.96) True $3.84 06/10/25 14:47 06/10/25 14:48 1m
4301408 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4301379 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4301339 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4301311 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4301262 PLUG Buy $3.94 $3.96 5076 0.39% ($77.66) True $3.83 06/10/25 14:23 06/10/25 14:38 15m
4317710 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4317689 AMD Buy $208.07 $206.47 96 -0.77% ($-153.22) False $205.25 06/10/25 14:34 06/10/25 14:35 1m
4317672 AMD Buy $208.06 $208.18 96 0.06% ($11.52) True $205.18 06/10/25 14:32 06/10/25 14:33 1m
4317638 AMD Buy $209.66 $208.28 95 -0.66% ($-131.12) False $206.33 06/10/25 14:17 06/10/25 14:31 14m
4301235 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4301196 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4301137 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4317620 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4317606 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4317590 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4317579 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4317564 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4317554 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4317546 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4317522 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4317512 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4317490 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4317471 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4317460 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4317450 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4317438 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4317434 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4317414 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4317384 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4317360 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4317341 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4317316 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4317305 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4317298 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4317293 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4299530 MVIS Buy $1.44 $1.44 13937 0.36% ($72.47) True $1.42 03/10/25 15:52 03/10/25 16:23 31m
4300109 LAC Buy $8.78 $8.87 2277 1.03% ($204.93) True $8.64 03/10/25 15:49 03/10/25 16:08 19m
4316427 GDEV Buy $31.91 $31.78 626 -0.41% ($-81.38) True $30.24 03/10/25 15:56 03/10/25 16:06 10m
4302075 PLUG Buy $3.40 $3.83 5882 12.65% ($2529.26) True $3.32 03/10/25 14:44 03/10/25 16:01 1.3h
4299501 MVIS Buy $1.44 $1.44 13937 0.33% ($66.90) True $1.42 03/10/25 15:50 03/10/25 15:51 1m
4299981 LAC Buy $8.75 $8.78 2287 0.35% ($69.98) True $8.60 03/10/25 15:47 03/10/25 15:48 1m
4299441 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4299950 LAC Buy $8.79 $8.74 2275 -0.5% ($-99.87) True $8.65 03/10/25 15:45 03/10/25 15:46 1m
4316399 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4299914 LAC Buy $8.83 $8.83 2266 0.06% ($12.69) True $8.69 03/10/25 15:43 03/10/25 15:44 1m
4299416 MVIS Buy $1.44 $1.43 13937 -0.13% ($-25.09) False $1.41 03/10/25 15:42 03/10/25 15:43 1m
4299847 LAC Buy $8.77 $8.83 2280 0.68% ($136.80) True $8.63 03/10/25 15:37 03/10/25 15:42 5m
4299398 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:39 03/10/25 15:41 2m
4299319 MVIS Buy $1.44 $1.45 13859 0.13% ($26.33) True $1.42 03/10/25 15:35 03/10/25 15:36 1m
4299814 LAC Buy $8.76 $8.79 2284 0.4% ($79.94) True $8.61 03/10/25 15:35 03/10/25 15:36 1m
4299289 MVIS Buy $1.44 $1.44 13886 -0.01% ($-2.78) False $1.42 03/10/25 15:33 03/10/25 15:34 1m
4299786 LAC Buy $8.75 $8.79 2285 0.43% ($85.00) True $8.59 03/10/25 15:33 03/10/25 15:34 1m
4299266 MVIS Buy $1.44 $1.45 13888 0.49% ($98.60) True $1.42 03/10/25 15:31 03/10/25 15:32 1m
4299750 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4299725 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4299247 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4299229 MVIS Buy $1.46 $1.45 13734 -0.77% ($-153.82) False $1.44 03/10/25 15:26 03/10/25 15:28 2m
4299698 LAC Buy $8.83 $8.76 2264 -0.85% ($-170.03) True $8.62 03/10/25 15:21 03/10/25 15:28 7m
4316386 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4299222 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4299197 MVIS Buy $1.46 $1.45 13699 -0.68% ($-135.62) False $1.43 03/10/25 15:20 03/10/25 15:23 3m
4299630 LAC Buy $8.88 $8.79 2252 -0.98% ($-196.60) False $8.67 03/10/25 15:19 03/10/25 15:20 1m
4299142 MVIS Buy $1.45 $1.45 13792 0.1% ($19.31) True $1.42 03/10/25 15:16 03/10/25 15:19 3m
4299616 LAC Buy $8.75 $8.84 2285 1.03% ($205.65) True $8.54 03/10/25 15:17 03/10/25 15:18 1m
4316369 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4299595 LAC Buy $8.71 $8.77 2297 0.73% ($145.40) True $8.50 03/10/25 15:15 03/10/25 15:16 1m
4299554 LAC Buy $8.62 $8.64 2320 0.17% ($34.80) True $8.41 03/10/25 15:13 03/10/25 15:14 1m
4299542 LAC Buy $8.69 $8.65 2302 -0.35% ($-69.98) True $8.48 03/10/25 15:11 03/10/25 15:12 1m
4299534 LAC Buy $8.74 $8.68 2289 -0.63% ($-125.90) True $8.51 03/10/25 15:09 03/10/25 15:10 1m
4299521 LAC Buy $8.78 $8.70 2279 -0.91% ($-182.32) True $8.56 03/10/25 15:07 03/10/25 15:08 1m
4299497 LAC Buy $8.79 $8.81 2276 0.28% ($56.90) True $8.55 03/10/25 15:05 03/10/25 15:06 1m
4299470 LAC Buy $8.78 $8.72 2279 -0.61% ($-122.61) True $8.53 03/10/25 15:03 03/10/25 15:04 1m
4316238 GDEV Buy $31.25 $30.00 640 -4% ($-800.00) True $29.71 03/10/25 14:54 03/10/25 15:03 9m
4299444 LAC Buy $8.82 $8.77 2267 -0.55% ($-109.04) True $8.57 03/10/25 15:01 03/10/25 15:02 1m
4299424 LAC Buy $8.93 $8.87 2239 -0.74% ($-148.22) False $8.69 03/10/25 14:59 03/10/25 15:00 1m
4299405 LAC Buy $8.96 $8.97 2231 0.12% ($23.43) True $8.71 03/10/25 14:57 03/10/25 14:58 1m
4299393 LAC Buy $9.08 $9.07 2202 -0.11% ($-22.02) False $8.83 03/10/25 14:54 03/10/25 14:56 2m
4299347 LAC Buy $8.65 $9.05 2312 4.62% ($924.80) True $8.41 03/10/25 14:38 03/10/25 14:53 15m
4316226 GDEV Buy $31.74 $30.29 630 -4.57% ($-913.44) True $30.26 03/10/25 14:49 03/10/25 14:53 4m
4301928 PLUG Buy $3.40 $3.40 5882 -0.14% ($-28.82) True $3.32 03/10/25 14:42 03/10/25 14:43 1m
4316207 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4301887 PLUG Buy $3.37 $3.41 5934 1.19% ($237.36) True $3.29 03/10/25 14:40 03/10/25 14:41 1m
4301841 PLUG Buy $3.38 $3.38 5920 -0.05% ($-9.47) True $3.29 03/10/25 14:38 03/10/25 14:39 1m
4299318 LAC Buy $8.67 $8.66 2306 -0.11% ($-22.83) True $8.42 03/10/25 14:36 03/10/25 14:37 1m
4301708 PLUG Buy $3.43 $3.39 5834 -1.09% ($-218.78) True $3.35 03/10/25 14:36 03/10/25 14:37 1m
4301668 PLUG Buy $3.42 $3.44 5856 0.65% ($129.42) True $3.32 03/10/25 14:34 03/10/25 14:35 1m
4299290 LAC Buy $8.66 $8.70 2308 0.38% ($76.16) True $8.40 03/10/25 14:34 03/10/25 14:35 1m
4316199 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4299255 LAC Buy $8.76 $8.69 2283 -0.84% ($-167.12) True $8.49 03/10/25 14:28 03/10/25 14:33 5m
4301592 PLUG Buy $3.43 $3.41 5839 -0.38% ($-76.49) True $3.33 03/10/25 14:32 03/10/25 14:33 1m
4316182 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4301459 PLUG Buy $3.39 $3.41 5899 0.59% ($117.39) True $3.29 03/10/25 14:30 03/10/25 14:31 1m
4301432 PLUG Buy $3.36 $3.36 5961 0.18% ($35.77) True $3.25 03/10/25 14:28 03/10/25 14:29 1m
4299233 LAC Buy $8.93 $8.69 2240 -2.67% ($-533.79) True $8.59 03/10/25 14:17 03/10/25 14:27 10m
4301345 PLUG Buy $3.38 $3.39 5917 0.15% ($29.59) True $3.27 03/10/25 14:24 03/10/25 14:25 1m
4301316 PLUG Buy $3.39 $3.39 5899 -0.15% ($-30.08) True $3.27 03/10/25 14:22 03/10/25 14:23 1m
4301273 PLUG Buy $3.49 $3.47 5738 -0.43% ($-86.07) True $3.38 03/10/25 14:20 03/10/25 14:21 1m
4301254 PLUG Buy $3.51 $3.49 5698 -0.66% ($-132.76) True $3.38 03/10/25 14:13 03/10/25 14:19 6m
4301233 PLUG Buy $3.47 $3.48 5772 0.3% ($59.45) True $3.33 03/10/25 14:11 03/10/25 14:12 1m
4301192 PLUG Buy $3.46 $3.47 5780 0.29% ($57.80) True $3.33 03/10/25 14:08 03/10/25 14:10 2m
4301127 PLUG Buy $3.56 $3.46 5617 -2.81% ($-561.70) True $3.42 03/10/25 14:03 03/10/25 14:07 4m
4299915 LAC Buy $7.09 $7.31 2822 3.11% ($620.84) True $6.98 01/10/25 15:45 01/10/25 16:20 35m
4299159 QS Buy $14.57 $14.36 1372 -1.44% ($-287.98) False $14.37 01/10/25 15:48 01/10/25 15:57 9m
4299846 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4299792 LAC Buy $7.12 $7.07 2808 -0.68% ($-136.75) True $7.01 01/10/25 15:38 01/10/25 15:42 4m
4299738 LAC Buy $7.07 $7.11 2827 0.55% ($109.69) True $6.96 01/10/25 15:36 01/10/25 15:37 1m
4299684 LAC Buy $7.05 $7.07 2838 0.38% ($76.63) True $6.92 01/10/25 15:34 01/10/25 15:35 1m
4299672 LAC Buy $7.01 $7.01 2851 -0.11% ($-21.95) True $6.89 01/10/25 15:32 01/10/25 15:33 1m
4299635 LAC Buy $7.01 $7.01 2854 0.01% ($2.00) True $6.88 01/10/25 15:30 01/10/25 15:31 1m
4299607 LAC Buy $6.99 $7.01 2861 0.28% ($56.93) True $6.86 01/10/25 15:28 01/10/25 15:29 1m
4299563 LAC Buy $7.04 $7.01 2840 -0.39% ($-77.25) True $6.90 01/10/25 15:26 01/10/25 15:27 1m
4299538 LAC Buy $6.95 $7.08 2879 1.94% ($388.67) True $6.80 01/10/25 14:43 01/10/25 15:25 42m
4299522 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4299489 LAC Buy $6.85 $6.87 2921 0.28% ($56.08) True $6.69 01/10/25 14:37 01/10/25 14:40 3m
4299451 LAC Buy $6.79 $6.86 2947 1.07% ($214.84) True $6.56 01/10/25 14:04 01/10/25 14:36 32m
4299442 LAC Buy $6.77 $6.75 2954 -0.28% ($-55.54) True $6.53 01/10/25 14:02 01/10/25 14:03 1m
4299430 LAC Buy $6.86 $6.82 2917 -0.51% ($-102.10) True $6.60 01/10/25 13:59 01/10/25 14:01 2m
4299419 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4299402 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4299399 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4299384 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4299321 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4299297 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4299273 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4299248 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4299221 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4299208 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4299130 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4316173 GDEV Buy $30.72 $29.90 651 -2.66% ($-531.15) False $29.45 29/09/25 15:55 29/09/25 16:49 54m
4301170 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4301156 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4301148 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4301076 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4316167 GDEV Buy $29.40 $29.80 680 1.36% ($272.00) True $28.01 29/09/25 14:56 29/09/25 15:52 56m
4300611 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4300484 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4300194 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4299907 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4299848 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4299816 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4299760 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4299735 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4299705 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4299639 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4299627 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4299580 CRON Buy $3.06 $3.10 6546 1.31% ($261.84) True $3.02 29/09/25 14:55 29/09/25 15:24 29m
4299552 CRON Buy $3.03 $3.03 6600 -0.17% ($-33.00) True $2.99 29/09/25 14:51 29/09/25 14:54 3m
4299532 CRON Buy $3.03 $3.03 6611 0.28% ($56.19) True $2.99 29/09/25 14:47 29/09/25 14:50 3m
4299512 CRON Buy $3.00 $3.03 6669 0.87% ($174.73) True $2.96 29/09/25 14:22 29/09/25 14:46 24m
4299493 CRON Buy $2.96 $3.00 6756 1.26% ($251.32) True $2.91 29/09/25 14:03 29/09/25 14:21 18m
4299476 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4299453 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4299428 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4299403 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4299397 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4299394 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4299721 BB Buy $4.94 $4.96 4052 0.51% ($101.30) True $4.90 26/09/25 15:39 26/09/25 16:03 24m
4301208 LAC Buy $6.38 $6.39 3132 0.02% ($3.13) True $6.30 26/09/25 15:56 26/09/25 16:00 4m
4301182 LAC Buy $6.35 $6.38 3149 0.4% ($79.04) True $6.25 26/09/25 15:50 26/09/25 15:55 5m
4301124 LAC Buy $6.37 $6.36 3139 -0.16% ($-31.39) False $6.27 26/09/25 15:48 26/09/25 15:49 1m
4300915 LAC Buy $6.34 $6.35 3154 0.23% ($45.10) True $6.23 26/09/25 15:38 26/09/25 15:47 9m
4299689 BB Buy $4.92 $4.92 4068 0.08% ($15.46) True $4.87 26/09/25 15:23 26/09/25 15:38 15m
4300480 LAC Buy $6.38 $6.33 3134 -0.78% ($-156.39) False $6.26 26/09/25 15:34 26/09/25 15:37 3m
4300187 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4300176 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4300078 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4299977 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4299940 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4299874 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4299679 BB Buy $4.93 $4.93 4056 -0.02% ($-4.46) False $4.88 26/09/25 15:21 26/09/25 15:22 1m
4299858 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4299646 BB Buy $4.89 $4.93 4089 0.72% ($143.12) True $4.85 26/09/25 15:19 26/09/25 15:20 1m
4299804 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4299605 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4299768 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4299585 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4299728 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4299568 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4299670 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4299539 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4299637 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4299510 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4299597 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4299486 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4299553 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4299467 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4299507 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4299443 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4299485 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4299429 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4299457 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4299417 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4299437 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4299400 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4299427 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4299408 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4301729 OKLO Buy $118.99 $119.04 168 0.04% ($8.69) True $117.95 25/09/25 15:57 25/09/25 16:04 7m
4301712 LAC Buy $7.18 $7.18 2785 0% ($-0.28) True $7.05 25/09/25 15:59 25/09/25 16:00 1m
4302874 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4302842 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4301650 LAC Buy $7.27 $7.19 2751 -1.1% ($-220.36) False $7.13 25/09/25 15:50 25/09/25 15:58 8m
4301689 OKLO Buy $118.80 $118.61 168 -0.17% ($-33.38) True $117.45 25/09/25 15:48 25/09/25 15:56 8m
4302782 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4302713 BB Buy $4.40 $4.38 4545 -0.45% ($-90.45) True $4.36 25/09/25 15:44 25/09/25 15:54 10m
4301596 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4301602 OKLO Buy $119.74 $118.81 167 -0.78% ($-155.31) False $118.01 25/09/25 15:41 25/09/25 15:47 6m
4301477 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4301430 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4302650 BB Buy $4.36 $4.38 4584 0.43% ($86.64) True $4.32 25/09/25 15:42 25/09/25 15:43 1m
4301383 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4301340 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4302562 BB Buy $4.36 $4.37 4587 0.23% ($45.41) True $4.32 25/09/25 15:40 25/09/25 15:41 1m
4301462 OKLO Buy $118.97 $119.36 168 0.33% ($65.52) True $117.32 25/09/25 15:39 25/09/25 15:40 1m
4301288 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4302496 BB Buy $4.37 $4.37 4581 0.11% ($22.91) True $4.32 25/09/25 15:38 25/09/25 15:39 1m
4301412 OKLO Buy $118.52 $118.81 168 0.24% ($48.72) True $116.83 25/09/25 15:37 25/09/25 15:38 1m
4301249 LAC Buy $7.24 $7.23 2762 -0.18% ($-35.08) False $7.00 25/09/25 15:34 25/09/25 15:37 3m
4302030 BB Buy $4.36 $4.36 4587 0% ($0.92) True $4.32 25/09/25 15:36 25/09/25 15:37 1m
4301350 OKLO Buy $119.29 $118.67 167 -0.52% ($-103.64) False $117.61 25/09/25 15:35 25/09/25 15:36 1m
4301944 BB Buy $4.35 $4.38 4597 0.57% ($114.93) True $4.31 25/09/25 15:34 25/09/25 15:35 1m
4301320 OKLO Buy $119.02 $119.16 168 0.12% ($24.24) True $117.23 25/09/25 15:33 25/09/25 15:34 1m
4301228 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4301280 OKLO Buy $117.91 $118.75 169 0.72% ($142.67) True $116.21 25/09/25 15:31 25/09/25 15:32 1m
4301804 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:30 25/09/25 15:31 1m
4301211 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4301256 OKLO Buy $118.32 $117.78 169 -0.46% ($-92.11) True $116.75 25/09/25 15:29 25/09/25 15:30 1m
4301164 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4301698 BB Buy $4.37 $4.37 4581 0.1% ($19.70) True $4.32 25/09/25 15:28 25/09/25 15:29 1m
4301253 OKLO Buy $118.84 $118.66 168 -0.15% ($-30.24) False $117.22 25/09/25 15:27 25/09/25 15:28 1m
4301655 BB Buy $4.38 $4.39 4566 0.2% ($39.27) True $4.34 25/09/25 15:26 25/09/25 15:27 1m
4301116 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4301218 OKLO Buy $119.46 $118.92 167 -0.45% ($-89.35) False $117.75 25/09/25 15:25 25/09/25 15:26 1m
4301614 BB Buy $4.38 $4.39 4565 0.1% ($19.17) True $4.34 25/09/25 15:24 25/09/25 15:25 1m
4300974 LAC Buy $6.86 $7.26 2917 5.91% ($1181.09) True $6.68 25/09/25 14:55 25/09/25 15:25 30m
4301172 OKLO Buy $119.96 $119.63 166 -0.28% ($-55.44) False $118.20 25/09/25 15:23 25/09/25 15:24 1m
4301135 OKLO Buy $119.40 $120.00 167 0.51% ($101.04) True $117.63 25/09/25 15:21 25/09/25 15:22 1m
4301422 BB Buy $4.42 $4.41 4530 -0.11% ($-22.65) True $4.37 25/09/25 15:20 25/09/25 15:21 1m
4300948 OKLO Buy $120.30 $120.00 166 -0.25% ($-49.42) False $118.57 25/09/25 15:19 25/09/25 15:20 1m
4301356 BB Buy $4.45 $4.44 4499 -0.13% ($-26.99) True $4.40 25/09/25 15:18 25/09/25 15:19 1m
4300806 OKLO Buy $120.72 $120.16 165 -0.46% ($-91.20) False $118.97 25/09/25 15:14 25/09/25 15:18 4m
4301304 BB Buy $4.47 $4.47 4474 -0.1% ($-19.24) True $4.42 25/09/25 15:14 25/09/25 15:15 1m
4300535 OKLO Buy $120.28 $120.50 166 0.18% ($36.52) True $118.56 25/09/25 15:09 25/09/25 15:13 4m
4301285 BB Buy $4.45 $4.47 4494 0.34% ($67.41) True $4.40 25/09/25 15:12 25/09/25 15:13 1m
4301236 BB Buy $4.44 $4.44 4503 -0.03% ($-5.40) True $4.39 25/09/25 15:10 25/09/25 15:11 1m
4301216 BB Buy $4.44 $4.45 4502 0.07% ($13.51) True $4.39 25/09/25 15:08 25/09/25 15:09 1m
4300445 OKLO Buy $120.57 $120.19 165 -0.32% ($-62.93) False $118.89 25/09/25 15:07 25/09/25 15:08 1m
4301177 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.40 25/09/25 15:06 25/09/25 15:07 1m
4300159 OKLO Buy $120.51 $120.61 165 0.08% ($16.48) True $118.53 25/09/25 14:42 25/09/25 15:06 24m
4301165 BB Buy $4.45 $4.48 4494 0.56% ($112.35) True $4.41 25/09/25 15:04 25/09/25 15:05 1m
4301118 BB Buy $4.45 $4.46 4490 0.14% ($27.84) True $4.42 25/09/25 15:02 25/09/25 15:03 1m
4300979 BB Buy $4.48 $4.46 4467 -0.36% ($-71.03) True $4.44 25/09/25 15:00 25/09/25 15:01 1m
4300813 BB Buy $4.49 $4.49 4454 0% ($-0.45) True $4.45 25/09/25 14:58 25/09/25 14:59 1m
4300211 BB Buy $4.52 $4.52 4429 0.15% ($29.23) True $4.47 25/09/25 14:54 25/09/25 14:55 1m
4300127 BB Buy $4.52 $4.52 4424 0% ($-0.44) True $4.48 25/09/25 14:52 25/09/25 14:53 1m
4300539 LAC Buy $6.77 $6.77 2955 -0.02% ($-4.43) True $6.58 25/09/25 14:51 25/09/25 14:52 1m
4300246 LAC Buy $6.91 $6.86 2894 -0.74% ($-148.17) True $6.72 25/09/25 14:49 25/09/25 14:50 1m
4299949 BB Buy $4.53 $4.53 4414 0% ($-0.44) False $4.48 25/09/25 14:48 25/09/25 14:49 1m
4300168 LAC Buy $6.84 $6.88 2922 0.54% ($108.70) True $6.65 25/09/25 14:47 25/09/25 14:48 1m
4299910 BB Buy $4.51 $4.53 4434 0.44% ($88.24) True $4.46 25/09/25 14:46 25/09/25 14:47 1m
4300123 LAC Buy $6.84 $6.85 2924 0.21% ($41.23) True $6.63 25/09/25 14:45 25/09/25 14:46 1m
4299834 BB Buy $4.55 $4.53 4395 -0.55% ($-109.88) False $4.49 25/09/25 14:24 25/09/25 14:45 21m
4300083 LAC Buy $6.77 $6.74 2956 -0.44% ($-88.68) True $6.56 25/09/25 14:43 25/09/25 14:44 1m
4299980 LAC Buy $6.75 $6.78 2962 0.39% ($77.90) True $6.55 25/09/25 14:41 25/09/25 14:42 1m
4299947 LAC Buy $6.86 $6.76 2917 -1.42% ($-283.82) True $6.64 25/09/25 14:39 25/09/25 14:40 1m
4299883 LAC Buy $6.82 $6.83 2934 0.15% ($29.34) True $6.60 25/09/25 14:37 25/09/25 14:38 1m
4299845 LAC Buy $6.85 $6.80 2921 -0.67% ($-134.37) True $6.64 25/09/25 14:35 25/09/25 14:36 1m
4299795 LAC Buy $6.82 $6.86 2934 0.59% ($117.36) True $6.61 25/09/25 14:33 25/09/25 14:34 1m
4299775 LAC Buy $6.91 $6.86 2896 -0.66% ($-131.48) True $6.72 25/09/25 14:30 25/09/25 14:32 2m
4299717 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4299650 LAC Buy $6.83 $6.88 2928 0.73% ($146.69) True $6.53 25/09/25 14:09 25/09/25 14:27 18m
4299799 BB Buy $4.48 $4.49 4469 0.34% ($67.04) True $4.42 25/09/25 14:22 25/09/25 14:23 1m
4299747 BB Buy $4.46 $4.46 4489 0.19% ($38.16) True $4.39 25/09/25 14:20 25/09/25 14:21 1m
4299724 BB Buy $4.45 $4.44 4494 -0.21% ($-42.24) True $4.39 25/09/25 14:18 25/09/25 14:19 1m
4299669 BB Buy $4.46 $4.46 4485 0.02% ($4.49) True $4.40 25/09/25 14:16 25/09/25 14:17 1m
4299657 BB Buy $4.45 $4.45 4499 0.11% ($22.50) True $4.37 25/09/25 14:14 25/09/25 14:15 1m
4299617 BB Buy $4.50 $4.47 4449 -0.56% ($-111.23) True $4.42 25/09/25 14:11 25/09/25 14:13 2m
4299579 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4299600 LAC Buy $6.94 $6.77 2881 -2.44% ($-487.75) True $6.57 25/09/25 13:56 25/09/25 14:08 12m
4299551 BB Buy $4.51 $4.47 4434 -0.86% ($-172.93) True $4.43 25/09/25 14:07 25/09/25 14:08 1m
4299528 BB Buy $4.51 $4.51 4434 -0.04% ($-8.87) True $4.42 25/09/25 14:01 25/09/25 14:06 5m
4299481 BB Buy $4.45 $4.48 4499 0.67% ($134.97) True $4.35 25/09/25 13:57 25/09/25 13:58 1m
4299464 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4299587 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4299448 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4299564 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4299423 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4299540 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4299413 BB Buy $4.58 $4.46 4367 -2.6% ($-520.11) False $4.44 25/09/25 13:45 25/09/25 13:50 5m
4299526 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4299491 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4299458 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4299436 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4299415 LAC Buy $6.79 $6.66 2945 -1.88% ($-376.67) True $6.55 25/09/25 13:30 25/09/25 13:41 11m
4301417 LAC Buy $6.01 $6.03 3327 0.41% ($81.18) True $5.81 24/09/25 16:00 24/09/25 16:01 1m
4301337 PLUG Buy $2.37 $2.37 8452 0.23% ($46.49) True $2.33 24/09/25 15:59 24/09/25 16:00 1m
4301390 LAC Buy $5.99 $6.02 3339 0.52% ($104.84) True $5.78 24/09/25 15:58 24/09/25 15:59 1m
4301317 PLUG Buy $2.38 $2.38 8421 0.21% ($41.26) True $2.34 24/09/25 15:57 24/09/25 15:58 1m
4301335 LAC Buy $5.93 $5.95 3371 0.4% ($79.89) True $5.73 24/09/25 15:56 24/09/25 15:57 1m
4301276 PLUG Buy $2.38 $2.38 8403 -0.21% ($-42.02) True $2.34 24/09/25 15:55 24/09/25 15:56 1m
4301300 LAC Buy $6.12 $6.04 3270 -1.31% ($-261.60) False $5.94 24/09/25 15:54 24/09/25 15:55 1m
4301219 LAC Buy $5.93 $6.11 3373 3.08% ($615.91) True $5.76 24/09/25 15:17 24/09/25 15:53 36m
4301222 PLUG Buy $2.38 $2.39 8403 0.21% ($42.02) True $2.34 24/09/25 15:51 24/09/25 15:52 1m
4301181 PLUG Buy $2.40 $2.38 8333 -0.83% ($-165.83) False $2.36 24/09/25 15:47 24/09/25 15:48 1m
4301067 PLUG Buy $2.41 $2.40 8316 -0.21% ($-41.58) False $2.36 24/09/25 15:45 24/09/25 15:46 1m
4300786 PLUG Buy $2.40 $2.41 8332 0.25% ($50.83) True $2.36 24/09/25 15:43 24/09/25 15:44 1m
4300248 PLUG Buy $2.43 $2.41 8221 -0.81% ($-162.78) False $2.39 24/09/25 15:41 24/09/25 15:42 1m
4300164 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) False $2.41 24/09/25 15:39 24/09/25 15:40 1m
4300117 PLUG Buy $2.46 $2.46 8146 0.04% ($8.15) True $2.41 24/09/25 15:37 24/09/25 15:38 1m
4300107 PLUG Buy $2.46 $2.45 8130 -0.38% ($-75.61) False $2.42 24/09/25 15:34 24/09/25 15:36 2m
4300053 PLUG Buy $2.45 $2.44 8149 -0.58% ($-115.72) False $2.41 24/09/25 15:31 24/09/25 15:33 2m
4299943 PLUG Buy $2.46 $2.46 8130 -0.2% ($-39.02) False $2.41 24/09/25 15:29 24/09/25 15:30 1m
4299863 PLUG Buy $2.49 $2.45 8023 -1.72% ($-343.38) False $2.45 24/09/25 15:24 24/09/25 15:28 4m
4299835 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4299806 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4299774 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4299744 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4301180 LAC Buy $5.91 $5.88 3386 -0.34% ($-68.74) True $5.73 24/09/25 15:15 24/09/25 15:16 1m
4301051 LAC Buy $5.88 $5.86 3400 -0.28% ($-56.10) True $5.70 24/09/25 15:13 24/09/25 15:14 1m
4300677 LAC Buy $5.96 $5.88 3357 -1.28% ($-256.81) True $5.76 24/09/25 15:11 24/09/25 15:12 1m
4300548 LAC Buy $5.87 $5.91 3408 0.68% ($136.66) True $5.68 24/09/25 15:09 24/09/25 15:10 1m
4300265 LAC Buy $5.91 $5.90 3385 -0.16% ($-32.83) True $5.72 24/09/25 15:07 24/09/25 15:08 1m
4300190 LAC Buy $5.98 $5.89 3344 -1.51% ($-301.96) True $5.78 24/09/25 15:05 24/09/25 15:06 1m
4300103 LAC Buy $5.98 $6.00 3345 0.28% ($55.86) True $5.79 24/09/25 15:03 24/09/25 15:04 1m
4300043 LAC Buy $5.94 $5.91 3369 -0.42% ($-84.23) True $5.74 24/09/25 15:01 24/09/25 15:02 1m
4299928 LAC Buy $5.94 $5.91 3367 -0.52% ($-104.71) True $5.76 24/09/25 14:59 24/09/25 15:00 1m
4299898 LAC Buy $5.96 $5.92 3355 -0.75% ($-149.97) True $5.78 24/09/25 14:57 24/09/25 14:58 1m
4299844 LAC Buy $6.02 $5.99 3324 -0.46% ($-91.08) True $5.81 24/09/25 14:55 24/09/25 14:56 1m
4299761 LAC Buy $5.79 $5.98 3454 3.35% ($669.73) True $5.57 24/09/25 14:26 24/09/25 14:54 28m
4299715 LAC Buy $5.71 $5.77 3501 1.01% ($200.96) True $5.50 24/09/25 14:24 24/09/25 14:25 1m
4299682 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4299653 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4299602 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4299571 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4299543 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4299518 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4299498 LAC Buy $5.79 $5.77 3451 -0.51% ($-102.49) True $5.51 24/09/25 14:08 24/09/25 14:11 3m
4299460 LAC Buy $5.46 $5.76 3663 5.46% ($1091.57) True $5.09 24/09/25 13:47 24/09/25 14:07 20m
4299445 LAC Buy $5.51 $5.45 3629 -1.18% ($-235.89) True $5.07 24/09/25 13:42 24/09/25 13:46 4m
4299425 LAC Buy $5.00 $5.40 4000 8% ($1600.00) True $4.89 24/09/25 13:30 24/09/25 13:41 11m
4303792 PLUG Buy $2.68 $2.66 7474 -0.77% ($-153.96) False $2.61 23/09/25 16:00 23/09/25 16:21 21m
4301837 MVIS Buy $1.37 $1.36 14567 -1.3% ($-260.75) False $1.35 23/09/25 15:44 23/09/25 16:10 26m
4299314 NNDM Buy $1.60 $1.59 12510 -0.54% ($-107.59) False $1.58 23/09/25 15:57 23/09/25 16:10 13m
4301667 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4303731 PLUG Buy $2.67 $2.66 7504 -0.19% ($-37.52) False $2.60 23/09/25 15:58 23/09/25 15:59 1m
4301540 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4316487 GDEV Buy $25.51 $25.61 784 0.39% ($78.16) True $22.73 23/09/25 15:44 23/09/25 15:57 13m
4301431 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4303639 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4299287 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4301370 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4303589 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4301329 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4303554 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4301302 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4303508 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4303452 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4301277 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4303404 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4301258 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4301743 MVIS Buy $1.38 $1.37 14493 -1.08% ($-215.95) False $1.36 23/09/25 15:33 23/09/25 15:43 10m
4301215 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4303325 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4303248 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4301176 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4299252 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4303193 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4316475 GDEV Buy $27.09 $25.50 738 -5.87% ($-1173.42) False $24.37 23/09/25 15:22 23/09/25 15:37 15m
4301102 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4303098 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4300949 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4303017 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4302996 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4300940 SPCE Buy $3.87 $3.85 5171 -0.57% ($-113.76) True $3.82 23/09/25 15:24 23/09/25 15:33 9m
4302935 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4302855 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4302790 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4300923 SPCE Buy $3.85 $3.87 5194 0.52% ($103.36) True $3.80 23/09/25 15:22 23/09/25 15:23 1m
4302740 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4302703 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4300601 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4300476 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4302623 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4316470 GDEV Buy $27.61 $25.94 724 -6.05% ($-1209.08) True $25.87 23/09/25 15:06 23/09/25 15:19 13m
4302514 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4302043 PLUG Buy $2.81 $2.80 7130 -0.36% ($-71.30) False $2.76 23/09/25 15:14 23/09/25 15:15 1m
4300155 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4300050 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4301924 PLUG Buy $2.80 $2.80 7142 -0.03% ($-5.71) False $2.75 23/09/25 15:11 23/09/25 15:13 2m
4299937 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4299900 SPCE Buy $3.87 $3.86 5171 -0.32% ($-64.12) True $3.82 23/09/25 15:08 23/09/25 15:09 1m
4301721 PLUG Buy $2.77 $2.78 7220 0.26% ($51.98) True $2.71 23/09/25 15:07 23/09/25 15:08 1m
4301624 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:06 23/09/25 15:07 1m
4299830 SPCE Buy $3.88 $3.88 5158 0.1% ($19.60) True $3.83 23/09/25 15:06 23/09/25 15:07 1m
4301697 PLUG Buy $2.79 $2.77 7181 -0.72% ($-143.62) False $2.72 23/09/25 15:05 23/09/25 15:06 1m
4316464 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4301554 MVIS Buy $1.37 $1.38 14598 0.36% ($72.99) True $1.35 23/09/25 15:04 23/09/25 15:05 1m
4299818 SPCE Buy $3.88 $3.87 5153 -0.25% ($-50.50) True $3.83 23/09/25 15:04 23/09/25 15:05 1m
4301675 PLUG Buy $2.79 $2.79 7168 -0.18% ($-35.84) False $2.73 23/09/25 15:03 23/09/25 15:04 1m
4299755 SPCE Buy $3.82 $3.90 5242 2.26% ($451.86) True $3.75 23/09/25 14:30 23/09/25 15:03 33m
4301433 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4301593 PLUG Buy $2.80 $2.79 7142 -0.36% ($-71.42) False $2.72 23/09/25 14:53 23/09/25 15:02 9m
4301405 MVIS Buy $1.40 $1.37 14336 -1.79% ($-358.40) False $1.37 23/09/25 14:43 23/09/25 15:01 18m
4316452 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4301449 PLUG Buy $2.77 $2.77 7220 0% ($-0.72) False $2.69 23/09/25 14:51 23/09/25 14:52 1m
4316436 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4301402 PLUG Buy $2.76 $2.77 7259 0.42% ($84.93) True $2.67 23/09/25 14:49 23/09/25 14:50 1m
4316409 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4301341 PLUG Buy $2.84 $2.75 7042 -3.17% ($-633.78) False $2.75 23/09/25 14:41 23/09/25 14:48 7m
4316404 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4301371 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.35 23/09/25 14:41 23/09/25 14:42 1m
4301295 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4301334 MVIS Buy $1.39 $1.39 14389 -0.09% ($-18.71) False $1.36 23/09/25 14:39 23/09/25 14:40 1m
4301272 PLUG Buy $2.85 $2.80 7018 -1.74% ($-347.39) False $2.76 23/09/25 14:37 23/09/25 14:38 1m
4301309 MVIS Buy $1.38 $1.38 14545 0.25% ($49.45) True $1.34 23/09/25 14:37 23/09/25 14:38 1m
4301247 PLUG Buy $2.81 $2.83 7130 0.89% ($178.25) True $2.72 23/09/25 14:35 23/09/25 14:36 1m
4301259 MVIS Buy $1.36 $1.37 14700 0.69% ($138.18) True $1.33 23/09/25 14:35 23/09/25 14:36 1m
4301248 MVIS Buy $1.38 $1.37 14545 -0.73% ($-145.45) False $1.34 23/09/25 14:33 23/09/25 14:34 1m
4301240 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4316368 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4301221 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.35 23/09/25 14:31 23/09/25 14:32 1m
4301224 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4301195 MVIS Buy $1.39 $1.38 14440 -0.09% ($-17.33) False $1.35 23/09/25 14:29 23/09/25 14:30 1m
4301184 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4301152 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4301159 MVIS Buy $1.38 $1.39 14492 0.36% ($72.46) True $1.35 23/09/25 14:27 23/09/25 14:28 1m
4301106 MVIS Buy $1.38 $1.38 14492 -0.34% ($-68.11) False $1.35 23/09/25 14:25 23/09/25 14:26 1m
4301105 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4301050 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4300939 MVIS Buy $1.38 $1.38 14471 -0.04% ($-8.68) False $1.35 23/09/25 14:23 23/09/25 14:24 1m
4300980 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4300612 MVIS Buy $1.39 $1.39 14385 -0.38% ($-76.24) False $1.36 23/09/25 14:21 23/09/25 14:22 1m
4316236 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4300331 MVIS Buy $1.42 $1.41 14086 -1.04% ($-208.47) False $1.38 23/09/25 14:12 23/09/25 14:20 8m
4300814 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4300472 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4300188 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4316227 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4300145 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4300056 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4316218 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4299946 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4299935 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4299902 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4316214 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4316200 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4299820 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4299785 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4299737 PLUG Buy $2.99 $2.97 6698 -0.54% ($-107.17) False $2.85 23/09/25 13:59 23/09/25 14:00 1m
4299710 PLUG Buy $3.04 $3.00 6579 -1.27% ($-254.61) True $2.89 23/09/25 13:46 23/09/25 13:58 12m
4301654 PLUG Buy $2.41 $2.37 8298 -1.66% ($-331.92) True $2.37 22/09/25 15:57 22/09/25 16:10 13m
4316225 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4301129 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4301107 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4301100 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4301610 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4301472 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4300960 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4301416 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4300576 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4301362 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4300260 SPCE Buy $3.44 $3.45 5822 0.43% ($86.75) True $3.42 22/09/25 15:39 22/09/25 15:50 11m
4301332 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4301296 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4301264 PLUG Buy $2.41 $2.41 8304 -0.14% ($-28.23) True $2.37 22/09/25 15:43 22/09/25 15:44 1m
4301230 PLUG Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.36 22/09/25 15:38 22/09/25 15:42 4m
4301207 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4300133 SPCE Buy $3.44 $3.43 5822 -0.05% ($-9.32) False $3.42 22/09/25 15:35 22/09/25 15:36 1m
4301158 PLUG Buy $2.44 $2.41 8195 -1.26% ($-251.59) True $2.39 22/09/25 15:30 22/09/25 15:35 5m
4300096 SPCE Buy $3.44 $3.44 5822 0.15% ($29.11) True $3.42 22/09/25 15:30 22/09/25 15:34 4m
4301157 PLUG Buy $2.45 $2.43 8179 -0.58% ($-115.32) True $2.39 22/09/25 15:25 22/09/25 15:29 4m
4299931 SPCE Buy $3.44 $3.44 5808 -0.09% ($-17.42) False $3.42 22/09/25 15:25 22/09/25 15:27 2m
4301125 PLUG Buy $2.43 $2.42 8232 -0.59% ($-117.72) True $2.38 22/09/25 15:21 22/09/25 15:24 3m
4299870 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4299843 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4301086 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4299787 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4300931 PLUG Buy $2.43 $2.42 8247 -0.21% ($-42.06) True $2.36 22/09/25 14:59 22/09/25 15:18 19m
4299707 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4300924 PLUG Buy $2.41 $2.40 8299 -0.41% ($-82.16) True $2.34 22/09/25 14:57 22/09/25 14:58 1m
4300801 PLUG Buy $2.42 $2.43 8261 0.17% ($33.87) True $2.36 22/09/25 14:55 22/09/25 14:56 1m
4300544 PLUG Buy $2.45 $2.43 8179 -0.61% ($-121.87) True $2.37 22/09/25 14:52 22/09/25 14:54 2m
4300212 PLUG Buy $2.41 $2.42 8298 0.41% ($82.98) True $2.33 22/09/25 14:42 22/09/25 14:51 9m
4300128 PLUG Buy $2.43 $2.41 8239 -0.92% ($-184.55) True $2.35 22/09/25 14:40 22/09/25 14:41 1m
4300008 PLUG Buy $2.43 $2.41 8233 -0.79% ($-158.90) True $2.35 22/09/25 14:37 22/09/25 14:39 2m
4301618 PLUG Buy $2.16 $2.19 9259 1.39% ($277.77) True $2.13 19/09/25 15:57 19/09/25 17:55 2h
4303739 OKLO Buy $122.14 $128.21 163 4.97% ($989.08) True $120.43 19/09/25 15:26 19/09/25 16:29 1.1h
4303605 AMC Buy $2.91 $2.98 6877 2.3% ($460.76) True $2.88 19/09/25 15:32 19/09/25 16:22 50m
4303549 RGTI Buy $27.37 $27.61 730 0.88% ($176.08) True $27.05 19/09/25 15:46 19/09/25 16:13 27m
4299827 QS Buy $12.98 $13.07 1541 0.69% ($138.69) True $12.86 19/09/25 15:50 19/09/25 16:02 12m
4301534 PLUG Buy $2.16 $2.16 9278 -0.03% ($-5.57) True $2.12 19/09/25 15:55 19/09/25 15:56 1m
4301448 PLUG Buy $2.15 $2.16 9324 0.47% ($93.24) True $2.11 19/09/25 15:53 19/09/25 15:54 1m
4301413 PLUG Buy $2.15 $2.15 9302 0% ($0.93) True $2.11 19/09/25 15:51 19/09/25 15:52 1m
4301347 PLUG Buy $2.15 $2.14 9324 -0.18% ($-35.43) True $2.11 19/09/25 15:49 19/09/25 15:50 1m
4299777 QS Buy $13.03 $12.99 1535 -0.31% ($-62.01) True $12.91 19/09/25 15:48 19/09/25 15:49 1m
4301325 PLUG Buy $2.14 $2.15 9351 0.53% ($106.60) True $2.10 19/09/25 15:47 19/09/25 15:48 1m
4299733 QS Buy $12.98 $13.00 1541 0.18% ($36.68) True $12.86 19/09/25 15:46 19/09/25 15:47 1m
4301299 PLUG Buy $2.13 $2.12 9411 -0.24% ($-47.06) True $2.09 19/09/25 15:45 19/09/25 15:46 1m
4299675 QS Buy $12.99 $13.00 1540 0.08% ($15.25) True $12.87 19/09/25 15:44 19/09/25 15:45 1m
4299638 QS Buy $12.81 $12.99 1561 1.42% ($283.32) True $12.64 19/09/25 15:15 19/09/25 15:43 28m
4301239 PLUG Buy $2.13 $2.13 9387 -0.25% ($-50.69) True $2.09 19/09/25 15:41 19/09/25 15:42 1m
4301206 PLUG Buy $2.15 $2.13 9324 -0.69% ($-138.93) True $2.11 19/09/25 15:15 19/09/25 15:40 25m
4303543 AMC Buy $2.89 $2.90 6920 0.35% ($69.89) True $2.86 19/09/25 15:30 19/09/25 15:31 1m
4303487 AMC Buy $2.89 $2.89 6917 -0.04% ($-7.61) True $2.86 19/09/25 15:28 19/09/25 15:29 1m
4303455 AMC Buy $2.90 $2.90 6896 -0.17% ($-33.79) True $2.87 19/09/25 15:26 19/09/25 15:27 1m
4303373 AMC Buy $2.90 $2.89 6906 -0.2% ($-40.75) True $2.87 19/09/25 15:24 19/09/25 15:25 1m
4303669 OKLO Buy $122.71 $121.95 162 -0.62% ($-123.12) True $121.01 19/09/25 15:24 19/09/25 15:25 1m
4303562 OKLO Buy $122.48 $122.95 163 0.38% ($76.74) True $120.75 19/09/25 15:22 19/09/25 15:23 1m
4303541 OKLO Buy $122.71 $122.06 162 -0.53% ($-105.95) True $121.04 19/09/25 15:20 19/09/25 15:21 1m
4303222 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4303497 OKLO Buy $122.64 $122.78 163 0.11% ($22.59) True $120.85 19/09/25 15:18 19/09/25 15:19 1m
4303127 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:17 19/09/25 15:18 1m
4303462 OKLO Buy $121.89 $122.13 164 0.2% ($39.52) True $119.97 19/09/25 15:16 19/09/25 15:17 1m
4303409 OKLO Buy $122.15 $122.09 163 -0.05% ($-9.78) True $120.09 19/09/25 15:14 19/09/25 15:15 1m
4303061 AMC Buy $2.92 $2.89 6853 -0.97% ($-193.25) True $2.89 19/09/25 15:03 19/09/25 15:14 11m
4301169 PLUG Buy $2.15 $2.14 9303 -0.27% ($-53.03) True $2.11 19/09/25 15:13 19/09/25 15:14 1m
4303346 OKLO Buy $122.31 $122.11 163 -0.17% ($-32.93) True $120.23 19/09/25 15:12 19/09/25 15:13 1m
4301104 PLUG Buy $2.15 $2.14 9302 -0.47% ($-93.02) True $2.12 19/09/25 15:11 19/09/25 15:12 1m
4303237 OKLO Buy $121.75 $121.93 164 0.15% ($29.50) True $119.52 19/09/25 15:10 19/09/25 15:11 1m
4301016 PLUG Buy $2.17 $2.15 9216 -0.75% ($-150.22) False $2.14 19/09/25 15:08 19/09/25 15:10 2m
4303182 OKLO Buy $122.49 $122.59 163 0.08% ($15.08) True $120.23 19/09/25 15:08 19/09/25 15:09 1m
4300804 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4303082 OKLO Buy $122.50 $122.54 163 0.03% ($6.81) True $120.21 19/09/25 15:06 19/09/25 15:07 1m
4303020 OKLO Buy $122.89 $122.30 162 -0.48% ($-94.77) True $120.53 19/09/25 15:04 19/09/25 15:05 1m
4300626 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4300463 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4302994 OKLO Buy $123.86 $123.18 161 -0.55% ($-109.46) True $121.40 19/09/25 14:51 19/09/25 15:03 12m
4303005 AMC Buy $2.90 $2.90 6890 0.07% ($13.78) True $2.87 19/09/25 15:01 19/09/25 15:02 1m
4300223 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4302914 AMC Buy $2.89 $2.91 6920 0.55% ($109.34) True $2.86 19/09/25 14:59 19/09/25 15:00 1m
4300143 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4302846 AMC Buy $2.90 $2.90 6908 0.17% ($34.54) True $2.86 19/09/25 14:57 19/09/25 14:58 1m
4300099 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4302830 AMC Buy $2.90 $2.90 6907 0.03% ($5.53) True $2.86 19/09/25 14:55 19/09/25 14:56 1m
4302780 AMC Buy $2.91 $2.90 6866 -0.44% ($-87.20) True $2.88 19/09/25 14:51 19/09/25 14:54 3m
4302766 AMC Buy $2.91 $2.92 6872 0.31% ($61.16) True $2.87 19/09/25 14:49 19/09/25 14:50 1m
4302988 OKLO Buy $122.50 $123.16 163 0.54% ($107.58) True $120.16 19/09/25 14:48 19/09/25 14:50 2m
4302726 AMC Buy $2.91 $2.90 6873 -0.33% ($-65.29) True $2.87 19/09/25 14:47 19/09/25 14:48 1m
4302909 OKLO Buy $122.81 $122.34 162 -0.38% ($-75.33) True $120.23 19/09/25 14:46 19/09/25 14:47 1m
4302851 OKLO Buy $122.15 $122.38 163 0.18% ($36.68) True $119.63 19/09/25 14:44 19/09/25 14:45 1m
4302661 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4302759 OKLO Buy $123.14 $122.81 162 -0.26% ($-52.84) True $120.58 19/09/25 14:42 19/09/25 14:43 1m
4302712 OKLO Buy $124.09 $122.70 161 -1.12% ($-224.24) True $121.08 19/09/25 14:33 19/09/25 14:41 8m
4302570 AMC Buy $2.93 $2.91 6837 -0.51% ($-102.56) True $2.89 19/09/25 14:37 19/09/25 14:40 3m
4302495 AMC Buy $2.93 $2.92 6826 -0.34% ($-67.58) True $2.89 19/09/25 14:35 19/09/25 14:36 1m
4302132 AMC Buy $2.94 $2.93 6802 -0.51% ($-102.03) True $2.90 19/09/25 14:33 19/09/25 14:34 1m
4302127 AMC Buy $2.93 $2.94 6826 0.18% ($36.18) True $2.90 19/09/25 14:31 19/09/25 14:32 1m
4302025 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.90 19/09/25 14:29 19/09/25 14:30 1m
4302019 AMC Buy $2.94 $2.93 6814 -0.17% ($-34.07) True $2.90 19/09/25 14:27 19/09/25 14:28 1m
4301913 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.92 19/09/25 14:25 19/09/25 14:26 1m
4301824 AMC Buy $2.96 $2.95 6767 -0.18% ($-36.54) True $2.91 19/09/25 14:23 19/09/25 14:24 1m
4301702 AMC Buy $2.94 $2.93 6798 -0.41% ($-81.58) True $2.90 19/09/25 14:21 19/09/25 14:22 1m
4301653 AMC Buy $2.95 $2.94 6791 -0.17% ($-33.96) True $2.90 19/09/25 14:19 19/09/25 14:20 1m
4301579 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.90 19/09/25 14:17 19/09/25 14:18 1m
4301555 AMC Buy $2.96 $2.96 6757 0.01% ($2.03) True $2.90 19/09/25 14:15 19/09/25 14:16 1m
4301458 AMC Buy $2.94 $2.95 6811 0.3% ($59.94) True $2.88 19/09/25 14:13 19/09/25 14:14 1m
4301426 AMC Buy $2.93 $2.94 6832 0.44% ($87.45) True $2.87 19/09/25 14:11 19/09/25 14:12 1m
4301361 AMC Buy $2.97 $2.96 6734 -0.51% ($-101.01) True $2.91 19/09/25 14:09 19/09/25 14:10 1m
4301269 AMC Buy $2.97 $2.97 6745 0.16% ($31.70) True $2.90 19/09/25 14:05 19/09/25 14:06 1m
4301237 AMC Buy $3.01 $2.99 6650 -0.73% ($-146.97) False $2.93 19/09/25 14:00 19/09/25 14:02 2m
4301210 AMC Buy $3.06 $2.99 6535 -2.28% ($-456.80) False $2.96 19/09/25 13:51 19/09/25 13:59 8m
4304167 RGTI Buy $25.25 $25.22 792 -0.12% ($-23.76) True $24.96 18/09/25 15:57 18/09/25 16:16 19m
4299927 IONQ Buy $69.24 $68.78 288 -0.67% ($-133.75) False $68.64 18/09/25 15:59 18/09/25 16:07 8m
4301716 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:02 2m
4300303 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:59 18/09/25 16:00 1m
4301680 PLUG Buy $2.05 $2.04 9779 -0.24% ($-47.92) True $2.01 18/09/25 15:57 18/09/25 15:59 2m
4301586 PLUG Buy $2.04 $2.04 9803 -0.25% ($-49.02) True $2.00 18/09/25 15:49 18/09/25 15:56 7m
4304112 RGTI Buy $25.09 $25.18 797 0.33% ($66.87) True $24.80 18/09/25 15:55 18/09/25 15:56 1m
4300177 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:56 1m
4304064 RGTI Buy $25.08 $25.13 797 0.22% ($43.84) True $24.78 18/09/25 15:53 18/09/25 15:54 1m
4300094 MVIS Buy $1.24 $1.24 16129 0.01% ($1.61) True $1.22 18/09/25 15:52 18/09/25 15:54 2m
4303992 RGTI Buy $25.16 $25.05 795 -0.44% ($-87.45) True $24.87 18/09/25 15:51 18/09/25 15:52 1m
4303723 RGTI Buy $25.17 $25.22 794 0.18% ($35.81) True $24.89 18/09/25 15:49 18/09/25 15:50 1m
4299929 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:48 18/09/25 15:49 1m
4303696 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4301439 PLUG Buy $2.06 $2.03 9732 -1.22% ($-243.30) True $2.02 18/09/25 15:47 18/09/25 15:48 1m
4299850 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:46 18/09/25 15:47 1m
4303672 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4301376 PLUG Buy $2.05 $2.06 9756 0.24% ($48.78) True $2.02 18/09/25 15:45 18/09/25 15:46 1m
4299819 MVIS Buy $1.24 $1.24 16075 -0.33% ($-65.91) False $1.23 18/09/25 15:44 18/09/25 15:45 1m
4303595 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4301365 PLUG Buy $2.06 $2.05 9708 -0.49% ($-97.08) False $2.03 18/09/25 15:43 18/09/25 15:44 1m
4299763 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:41 18/09/25 15:43 2m
4301326 PLUG Buy $2.06 $2.06 9732 0.24% ($48.66) True $2.03 18/09/25 15:41 18/09/25 15:42 1m
4303555 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4301293 PLUG Buy $2.07 $2.08 9661 0.25% ($49.27) True $2.05 18/09/25 15:39 18/09/25 15:40 1m
4299714 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 18/09/25 15:30 18/09/25 15:40 10m
4303496 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4299294 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4303442 RGTI Buy $25.26 $25.13 791 -0.51% ($-102.28) True $24.90 18/09/25 15:25 18/09/25 15:38 13m
4301268 PLUG Buy $2.08 $2.08 9631 -0.07% ($-14.45) False $2.05 18/09/25 15:37 18/09/25 15:38 1m
4301234 PLUG Buy $2.07 $2.07 9660 0% ($0.97) True $2.04 18/09/25 15:35 18/09/25 15:36 1m
4301198 PLUG Buy $2.08 $2.07 9615 -0.38% ($-75.00) False $2.05 18/09/25 15:32 18/09/25 15:34 2m
4301162 PLUG Buy $2.09 $2.07 9569 -0.84% ($-167.46) False $2.05 18/09/25 15:02 18/09/25 15:31 29m
4299269 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4301093 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:00 18/09/25 15:01 1m
4301012 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4300996 PLUG Buy $2.09 $2.07 9569 -1.08% ($-215.30) False $2.04 18/09/25 14:46 18/09/25 14:57 11m
4301942 PLUG Buy $1.87 $1.93 10695 3.32% ($664.16) True $1.84 17/09/25 15:12 17/09/25 17:13 2h
4302646 QBTS Buy $20.66 $20.64 968 -0.12% ($-24.20) True $20.41 17/09/25 16:00 17/09/25 16:01 1m
4302556 QBTS Buy $20.68 $20.67 967 -0.05% ($-9.57) True $20.42 17/09/25 15:58 17/09/25 15:59 1m
4302471 QBTS Buy $20.76 $20.69 963 -0.33% ($-66.16) True $20.51 17/09/25 15:56 17/09/25 15:57 1m
4301963 QBTS Buy $20.27 $20.68 986 2.05% ($410.47) True $20.09 17/09/25 15:15 17/09/25 15:55 40m
4304389 IONQ Buy $54.36 $54.73 367 0.68% ($135.79) True $53.82 12/09/25 15:54 12/09/25 16:37 43m
4306061 QBTS Buy $17.44 $17.33 1147 -0.6% ($-120.44) False $17.30 12/09/25 15:58 12/09/25 16:01 3m
4305281 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4305265 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4305238 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4304307 IONQ Buy $54.04 $54.05 370 0.03% ($5.40) True $53.56 12/09/25 15:46 12/09/25 15:53 7m
4305206 RGTI Buy $18.80 $18.83 1063 0.12% ($24.77) True $18.58 12/09/25 15:50 12/09/25 15:52 2m
4305168 RGTI Buy $18.71 $18.83 1068 0.64% ($128.16) True $18.42 12/09/25 15:28 12/09/25 15:49 21m
4304291 IONQ Buy $54.14 $54.05 369 -0.17% ($-33.03) True $53.64 12/09/25 15:44 12/09/25 15:45 1m
4304201 IONQ Buy $54.01 $54.05 370 0.07% ($14.80) True $53.24 12/09/25 15:30 12/09/25 15:43 13m
4304160 IONQ Buy $53.75 $53.91 372 0.28% ($56.47) True $53.01 12/09/25 15:28 12/09/25 15:29 1m
4304107 IONQ Buy $54.06 $53.80 369 -0.47% ($-94.13) True $53.31 12/09/25 15:26 12/09/25 15:27 1m
4305137 RGTI Buy $18.83 $18.74 1062 -0.48% ($-95.58) True $18.54 12/09/25 15:26 12/09/25 15:27 1m
4305120 RGTI Buy $18.60 $18.73 1075 0.7% ($140.61) True $18.32 12/09/25 15:24 12/09/25 15:25 1m
4304031 IONQ Buy $53.46 $53.90 374 0.81% ($162.32) True $52.82 12/09/25 15:24 12/09/25 15:25 1m
4303745 IONQ Buy $53.29 $53.41 375 0.23% ($45.00) True $52.67 12/09/25 15:22 12/09/25 15:23 1m
4305102 RGTI Buy $18.50 $18.52 1081 0.11% ($21.62) True $18.21 12/09/25 15:22 12/09/25 15:23 1m
4303717 IONQ Buy $53.74 $53.62 372 -0.22% ($-44.64) True $53.09 12/09/25 15:20 12/09/25 15:21 1m
4305070 RGTI Buy $18.62 $18.65 1073 0.12% ($24.68) True $18.32 12/09/25 15:20 12/09/25 15:21 1m
4305068 RGTI Buy $18.70 $18.77 1069 0.37% ($74.83) True $18.40 12/09/25 15:18 12/09/25 15:19 1m
4303673 IONQ Buy $54.21 $54.25 368 0.08% ($16.93) True $53.59 12/09/25 15:18 12/09/25 15:19 1m
4305025 RGTI Buy $18.72 $18.75 1068 0.17% ($34.07) True $18.38 12/09/25 15:16 12/09/25 15:17 1m
4303604 IONQ Buy $54.07 $54.12 369 0.09% ($18.45) True $53.45 12/09/25 15:16 12/09/25 15:17 1m
4303532 IONQ Buy $54.18 $54.03 369 -0.28% ($-55.61) False $53.54 12/09/25 15:14 12/09/25 15:15 1m
4304991 RGTI Buy $18.83 $18.74 1062 -0.44% ($-87.40) True $18.48 12/09/25 15:14 12/09/25 15:15 1m
4304979 RGTI Buy $18.88 $18.93 1059 0.27% ($54.33) True $18.53 12/09/25 15:12 12/09/25 15:13 1m
4303481 IONQ Buy $54.37 $54.33 367 -0.08% ($-15.78) False $53.78 12/09/25 15:12 12/09/25 15:13 1m
4303427 IONQ Buy $54.34 $54.29 368 -0.1% ($-20.24) False $53.65 12/09/25 15:10 12/09/25 15:11 1m
4304941 RGTI Buy $18.87 $18.82 1060 -0.23% ($-45.05) False $18.49 12/09/25 15:10 12/09/25 15:11 1m
4304853 RGTI Buy $18.87 $18.82 1059 -0.29% ($-58.25) False $18.51 12/09/25 15:08 12/09/25 15:09 1m
4303330 IONQ Buy $54.43 $54.36 367 -0.13% ($-25.69) False $53.71 12/09/25 15:08 12/09/25 15:09 1m
4303231 IONQ Buy $54.97 $54.51 363 -0.84% ($-166.98) False $54.32 12/09/25 15:02 12/09/25 15:07 5m
4304797 RGTI Buy $19.05 $18.87 1049 -0.94% ($-188.82) False $18.70 12/09/25 15:06 12/09/25 15:07 1m
4304771 RGTI Buy $19.08 $19.01 1048 -0.35% ($-70.74) False $18.71 12/09/25 15:04 12/09/25 15:05 1m
4304740 RGTI Buy $19.13 $19.28 1045 0.75% ($150.27) True $18.78 12/09/25 15:02 12/09/25 15:03 1m
4304672 RGTI Buy $19.14 $19.19 1045 0.27% ($54.24) True $18.76 12/09/25 15:00 12/09/25 15:01 1m
4303191 IONQ Buy $54.94 $54.88 364 -0.1% ($-20.02) False $54.23 12/09/25 15:00 12/09/25 15:01 1m
4303102 IONQ Buy $54.95 $54.97 363 0.03% ($5.48) True $54.20 12/09/25 14:58 12/09/25 14:59 1m
4304621 RGTI Buy $19.31 $19.21 1036 -0.52% ($-103.60) False $18.90 12/09/25 14:58 12/09/25 14:59 1m
4303057 IONQ Buy $54.16 $54.29 369 0.24% ($47.97) True $53.43 12/09/25 14:56 12/09/25 14:57 1m
4304534 RGTI Buy $19.08 $19.14 1048 0.28% ($55.23) True $18.69 12/09/25 14:56 12/09/25 14:57 1m
4303027 IONQ Buy $54.56 $54.30 366 -0.48% ($-95.16) False $53.82 12/09/25 14:54 12/09/25 14:55 1m
4304504 RGTI Buy $19.13 $19.16 1045 0.15% ($29.89) True $18.71 12/09/25 14:54 12/09/25 14:55 1m
4304446 RGTI Buy $19.28 $19.23 1037 -0.23% ($-46.67) False $18.82 12/09/25 14:52 12/09/25 14:53 1m
4302946 IONQ Buy $54.80 $54.72 364 -0.16% ($-30.94) False $54.01 12/09/25 14:52 12/09/25 14:53 1m
4302899 IONQ Buy $55.10 $54.96 362 -0.26% ($-52.49) False $54.26 12/09/25 14:50 12/09/25 14:51 1m
4304350 RGTI Buy $19.20 $19.32 1041 0.62% ($124.82) True $18.75 12/09/25 14:50 12/09/25 14:51 1m
4302844 IONQ Buy $55.12 $55.06 362 -0.11% ($-21.72) False $54.23 12/09/25 14:48 12/09/25 14:49 1m
4304308 RGTI Buy $19.16 $19.22 1043 0.34% ($66.96) True $18.73 12/09/25 14:48 12/09/25 14:49 1m
4304258 RGTI Buy $19.34 $19.10 1034 -1.25% ($-249.50) False $18.94 12/09/25 14:46 12/09/25 14:47 1m
4302762 IONQ Buy $55.14 $55.00 362 -0.24% ($-48.87) False $54.28 12/09/25 14:46 12/09/25 14:47 1m
4302735 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4304183 RGTI Buy $19.27 $19.20 1038 -0.36% ($-72.66) False $18.86 12/09/25 14:44 12/09/25 14:45 1m
4302674 IONQ Buy $55.22 $54.89 362 -0.61% ($-121.27) False $54.33 12/09/25 14:41 12/09/25 14:43 2m
4304145 RGTI Buy $19.37 $19.31 1032 -0.34% ($-67.08) False $18.95 12/09/25 14:42 12/09/25 14:43 1m
4304116 RGTI Buy $19.42 $19.45 1030 0.18% ($36.05) True $18.99 12/09/25 14:40 12/09/25 14:41 1m
4302630 IONQ Buy $53.35 $54.89 374 2.89% ($576.15) True $51.62 12/09/25 14:01 12/09/25 14:40 39m
4303953 RGTI Buy $19.98 $19.64 1000 -1.73% ($-346.20) False $19.53 12/09/25 14:25 12/09/25 14:39 14m
4302515 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4302419 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4304709 GME Buy $25.06 $24.91 797 -0.62% ($-123.22) False $24.91 10/09/25 15:59 10/09/25 16:16 17m
4304655 GME Buy $24.95 $24.96 801 0.04% ($8.17) True $24.81 10/09/25 15:57 10/09/25 15:58 1m
4304575 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4304535 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4304457 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4304377 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4304285 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4304273 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4304221 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4304173 GME Buy $24.82 $24.94 805 0.45% ($90.88) True $24.67 10/09/25 15:26 10/09/25 15:40 14m
4304136 GME Buy $24.75 $24.78 808 0.1% ($20.20) True $24.59 10/09/25 15:24 10/09/25 15:25 1m
4304105 GME Buy $24.71 $24.78 809 0.25% ($49.75) True $24.53 10/09/25 15:22 10/09/25 15:23 1m
4304035 GME Buy $24.69 $24.70 810 0.04% ($8.10) True $24.50 10/09/25 15:20 10/09/25 15:21 1m
4303740 GME Buy $24.65 $24.65 811 0% ($0.08) True $24.45 10/09/25 15:18 10/09/25 15:19 1m
4303706 GME Buy $24.74 $24.76 808 0.1% ($20.20) True $24.49 10/09/25 15:16 10/09/25 15:17 1m
4303635 GME Buy $24.79 $24.79 806 0% ($0.16) True $24.55 10/09/25 15:14 10/09/25 15:15 1m
4303553 GME Buy $24.83 $24.78 805 -0.19% ($-37.27) False $24.60 10/09/25 15:12 10/09/25 15:13 1m
4303534 GME Buy $24.71 $24.81 809 0.4% ($80.90) True $24.48 10/09/25 15:10 10/09/25 15:11 1m
4303495 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.49 10/09/25 15:08 10/09/25 15:09 1m
4303465 GME Buy $24.73 $24.78 808 0.22% ($44.36) True $24.52 10/09/25 15:06 10/09/25 15:07 1m
4303407 GME Buy $24.71 $24.76 809 0.17% ($34.38) True $24.51 10/09/25 15:04 10/09/25 15:05 1m
4303311 GME Buy $24.93 $24.80 802 -0.54% ($-108.35) False $24.76 10/09/25 15:02 10/09/25 15:03 1m
4303214 GME Buy $24.97 $24.94 801 -0.1% ($-20.03) False $24.78 10/09/25 15:00 10/09/25 15:01 1m
4303129 GME Buy $24.94 $24.95 802 0.05% ($9.46) True $24.73 10/09/25 14:58 10/09/25 14:59 1m
4303075 GME Buy $24.96 $24.93 801 -0.14% ($-28.04) False $24.76 10/09/25 14:56 10/09/25 14:57 1m
4303062 GME Buy $24.95 $24.98 801 0.11% ($22.83) True $24.74 10/09/25 14:54 10/09/25 14:55 1m
4303037 GME Buy $25.01 $25.02 799 0.04% ($7.99) True $24.79 10/09/25 14:52 10/09/25 14:53 1m
4303000 GME Buy $25.03 $25.06 799 0.1% ($19.98) True $24.80 10/09/25 14:50 10/09/25 14:51 1m
4302905 GME Buy $25.07 $24.98 797 -0.34% ($-67.75) False $24.84 10/09/25 14:48 10/09/25 14:49 1m
4302845 GME Buy $25.01 $24.98 799 -0.12% ($-23.89) False $24.78 10/09/25 14:46 10/09/25 14:47 1m
4302778 GME Buy $25.12 $25.08 796 -0.14% ($-27.94) False $24.88 10/09/25 14:44 10/09/25 14:45 1m
4302730 GME Buy $24.81 $25.15 806 1.37% ($274.04) True $24.57 10/09/25 14:17 10/09/25 14:43 26m
4302723 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4302681 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4302641 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4302543 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4302410 GME Buy $24.91 $24.68 803 -0.92% ($-184.37) False $24.39 10/09/25 13:48 10/09/25 14:08 20m
4301953 GME Buy $24.57 $24.67 814 0.42% ($83.35) True $23.95 10/09/25 13:45 10/09/25 13:47 2m
4301949 GME Buy $24.79 $24.61 806 -0.73% ($-145.08) False $24.05 10/09/25 13:39 10/09/25 13:44 5m
4301384 GSAT Buy $39.42 $39.74 507 0.83% ($166.80) True $39.06 09/09/25 15:40 09/09/25 16:29 49m
4300534 QS Buy $8.46 $8.42 2364 -0.5% ($-100.23) False $8.40 09/09/25 15:54 09/09/25 15:58 4m
4301336 GSAT Buy $39.12 $39.19 511 0.19% ($38.33) True $38.78 09/09/25 15:38 09/09/25 15:39 1m
4301282 GSAT Buy $39.02 $39.18 512 0.41% ($81.92) True $38.79 09/09/25 15:03 09/09/25 15:37 34m
4300203 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4300106 QS Buy $8.46 $8.45 2365 -0.03% ($-6.15) False $8.39 09/09/25 15:20 09/09/25 15:34 14m
4299970 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4301252 GSAT Buy $38.95 $39.01 513 0.15% ($30.78) True $38.71 09/09/25 14:59 09/09/25 15:02 3m
4301225 GSAT Buy $38.98 $38.97 513 -0.04% ($-7.70) False $38.72 09/09/25 14:55 09/09/25 14:58 3m
4301193 GSAT Buy $38.96 $38.97 513 0.02% ($3.74) True $38.70 09/09/25 14:53 09/09/25 14:54 1m
4301134 GSAT Buy $39.05 $38.90 512 -0.38% ($-75.16) False $38.70 09/09/25 14:48 09/09/25 14:50 2m
4301036 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4301013 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4300679 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4300656 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4300571 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4301608 HOOD Buy $115.70 $115.87 172 0.15% ($30.01) True $115.00 08/09/25 15:23 08/09/25 16:07 44m
4303754 QS Buy $9.80 $9.76 2041 -0.41% ($-81.64) False $9.69 08/09/25 15:58 08/09/25 16:01 3m
4302870 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4302793 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4303690 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4302737 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4303643 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4302676 GSAT Buy $36.86 $36.91 542 0.14% ($26.99) True $36.54 08/09/25 15:54 08/09/25 15:55 1m
4303632 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4302634 GSAT Buy $36.79 $36.89 543 0.27% ($54.30) True $36.40 08/09/25 15:52 08/09/25 15:53 1m
4302599 GSAT Buy $36.91 $36.92 541 0.03% ($6.22) True $36.53 08/09/25 15:50 08/09/25 15:51 1m
4303573 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4302492 GSAT Buy $36.99 $36.96 540 -0.07% ($-13.50) True $36.59 08/09/25 15:48 08/09/25 15:49 1m
4303533 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4302108 GSAT Buy $36.69 $36.94 545 0.7% ($138.98) True $36.34 08/09/25 15:22 08/09/25 15:47 25m
4303477 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4303426 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4303297 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4303210 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4303118 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4303087 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4303039 QS Buy $9.95 $9.92 2010 -0.31% ($-62.71) False $9.83 08/09/25 15:32 08/09/25 15:33 1m
4302990 QS Buy $9.92 $9.95 2015 0.22% ($44.93) True $9.80 08/09/25 15:28 08/09/25 15:31 3m
4302977 QS Buy $9.93 $9.94 2015 0.1% ($20.15) True $9.81 08/09/25 15:26 08/09/25 15:27 1m
4302877 QS Buy $9.62 $9.95 2079 3.38% ($675.88) True $9.49 08/09/25 14:51 08/09/25 15:25 34m
4301568 HOOD Buy $115.32 $115.46 173 0.12% ($23.44) True $114.61 08/09/25 15:21 08/09/25 15:22 1m
4302077 GSAT Buy $36.19 $36.57 552 1.05% ($209.54) True $35.96 08/09/25 15:04 08/09/25 15:21 17m
4301479 HOOD Buy $115.23 $115.27 173 0.03% ($6.04) True $114.48 08/09/25 15:19 08/09/25 15:20 1m
4301415 HOOD Buy $115.45 $115.35 173 -0.09% ($-17.30) False $114.67 08/09/25 15:16 08/09/25 15:18 2m
4301369 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4301331 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4301294 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4301274 HOOD Buy $115.77 $115.64 172 -0.11% ($-22.36) False $115.02 08/09/25 15:08 08/09/25 15:09 1m
4301229 HOOD Buy $115.39 $115.49 173 0.09% ($17.30) True $114.66 08/09/25 15:06 08/09/25 15:07 1m
4301209 HOOD Buy $115.52 $115.24 173 -0.25% ($-49.18) False $114.82 08/09/25 15:04 08/09/25 15:05 1m
4301189 HOOD Buy $115.32 $115.39 173 0.06% ($12.96) True $114.62 08/09/25 15:02 08/09/25 15:03 1m
4301997 GSAT Buy $36.41 $36.18 549 -0.66% ($-131.38) True $36.12 08/09/25 14:56 08/09/25 15:03 7m
4301126 HOOD Buy $115.69 $115.68 172 -0.01% ($-1.74) False $114.97 08/09/25 15:00 08/09/25 15:01 1m
4301112 HOOD Buy $116.44 $115.81 171 -0.54% ($-107.73) False $115.37 08/09/25 14:30 08/09/25 14:59 29m
4301911 GSAT Buy $36.35 $36.41 550 0.16% ($32.95) True $36.05 08/09/25 14:54 08/09/25 14:55 1m
4301848 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4301718 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4302772 QS Buy $9.56 $9.56 2093 0.05% ($10.26) True $9.43 08/09/25 14:49 08/09/25 14:50 1m
4301687 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4302729 QS Buy $9.55 $9.55 2094 -0.05% ($-10.47) True $9.43 08/09/25 14:47 08/09/25 14:48 1m
4301651 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4302656 QS Buy $9.57 $9.54 2089 -0.31% ($-62.67) True $9.45 08/09/25 14:45 08/09/25 14:46 1m
4301589 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4302569 QS Buy $9.62 $9.56 2080 -0.62% ($-124.80) True $9.47 08/09/25 14:35 08/09/25 14:44 9m
4301454 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4301429 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4301352 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4301323 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4301281 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4302433 QS Buy $9.64 $9.62 2075 -0.21% ($-41.50) True $9.43 08/09/25 14:27 08/09/25 14:34 7m
4301238 GSAT Buy $36.45 $36.42 548 -0.09% ($-17.54) True $36.07 08/09/25 14:26 08/09/25 14:33 7m
4302037 QS Buy $9.58 $9.61 2088 0.37% ($73.08) True $9.37 08/09/25 14:25 08/09/25 14:26 1m
4301201 GSAT Buy $36.43 $36.29 548 -0.4% ($-80.61) True $36.07 08/09/25 14:24 08/09/25 14:25 1m
4301917 QS Buy $9.52 $9.56 2100 0.41% ($81.27) True $9.31 08/09/25 14:23 08/09/25 14:24 1m
4301089 GSAT Buy $35.85 $36.48 557 1.76% ($351.63) True $35.07 08/09/25 14:01 08/09/25 14:23 22m
4301839 QS Buy $9.46 $9.52 2113 0.59% ($117.69) True $9.25 08/09/25 14:21 08/09/25 14:22 1m
4301709 QS Buy $9.51 $9.47 2103 -0.47% ($-94.64) True $9.29 08/09/25 14:19 08/09/25 14:20 1m
4301686 QS Buy $9.43 $9.52 2120 0.9% ($180.20) True $9.22 08/09/25 14:17 08/09/25 14:18 1m
4301591 QS Buy $9.56 $9.44 2092 -1.18% ($-236.81) True $9.33 08/09/25 14:15 08/09/25 14:16 1m
4301517 QS Buy $9.61 $9.52 2082 -0.85% ($-169.68) True $9.38 08/09/25 14:13 08/09/25 14:14 1m
4301442 QS Buy $9.75 $9.67 2052 -0.82% ($-164.16) True $9.53 08/09/25 14:11 08/09/25 14:12 1m
4301351 QS Buy $9.70 $9.68 2062 -0.21% ($-41.24) True $9.46 08/09/25 14:07 08/09/25 14:08 1m
4301322 QS Buy $9.73 $9.75 2054 0.11% ($22.18) True $9.48 08/09/25 14:05 08/09/25 14:06 1m
4301279 QS Buy $9.72 $9.75 2057 0.26% ($51.43) True $9.44 08/09/25 14:03 08/09/25 14:04 1m
4301257 QS Buy $9.97 $9.69 2006 -2.81% ($-561.68) False $9.68 08/09/25 13:57 08/09/25 14:02 5m
4301085 GSAT Buy $35.75 $35.86 559 0.32% ($63.61) True $34.91 08/09/25 13:58 08/09/25 14:00 2m
4300773 GSAT Buy $35.40 $35.75 564 0.99% ($197.40) True $34.42 08/09/25 13:56 08/09/25 13:57 1m
4301232 QS Buy $10.04 $10.02 1993 -0.15% ($-29.90) False $9.74 08/09/25 13:55 08/09/25 13:56 1m
4300553 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4301213 QS Buy $10.06 $10.05 1989 -0.1% ($-19.89) False $9.75 08/09/25 13:53 08/09/25 13:54 1m
4301185 QS Buy $10.02 $9.96 1997 -0.59% ($-118.02) False $9.67 08/09/25 13:51 08/09/25 13:52 1m
4301145 QS Buy $9.91 $9.93 2018 0.2% ($40.36) True $9.56 08/09/25 13:49 08/09/25 13:50 1m
4300972 QS Buy $9.79 $9.83 2042 0.36% ($71.67) True $9.39 08/09/25 13:47 08/09/25 13:48 1m
4300925 QS Buy $9.69 $9.79 2065 1.05% ($209.60) True $9.15 08/09/25 13:45 08/09/25 13:46 1m
4300606 QS Buy $9.65 $9.62 2072 -0.36% ($-72.52) True $9.03 08/09/25 13:43 08/09/25 13:44 1m
4300538 QS Buy $9.67 $9.62 2068 -0.53% ($-105.05) True $9.05 08/09/25 13:41 08/09/25 13:42 1m
4300205 QS Buy $9.75 $9.75 2051 -0.04% ($-8.20) True $9.15 08/09/25 13:39 08/09/25 13:40 1m
4300163 QS Buy $9.87 $9.70 2026 -1.72% ($-344.22) False $9.33 08/09/25 13:37 08/09/25 13:38 1m
4300118 QS Buy $9.90 $9.82 2021 -0.73% ($-145.51) False $9.38 08/09/25 13:35 08/09/25 13:36 1m
4300063 QS Buy $10.17 $10.10 1966 -0.74% ($-147.06) True $9.78 08/09/25 13:32 08/09/25 13:34 2m
4308262 OKTA Buy $95.58 $95.23 209 -0.36% ($-72.11) False $94.08 27/08/25 14:07 27/08/25 14:29 22m
4306508 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4302581 NIO Buy $6.35 $6.34 3149 -0.23% ($-46.29) False $6.31 25/08/25 15:58 25/08/25 16:00 2m
4306491 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4302566 NIO Buy $6.33 $6.34 3160 0.2% ($40.45) True $6.27 25/08/25 15:37 25/08/25 15:57 20m
4306477 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4306435 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4306421 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4306383 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4306360 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4306309 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4306285 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4306236 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4306216 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4315530 BODI Buy $5.85 $5.55 3417 -5.24% ($-1046.97) False $5.57 25/08/25 15:24 25/08/25 15:37 13m
4306195 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4302491 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4302448 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4306161 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4301994 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4306132 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4306122 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4301903 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4306115 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4306091 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4306053 SPCE Buy $3.29 $3.30 6081 0.26% ($51.69) True $3.27 25/08/25 15:22 25/08/25 15:24 2m
4315521 BODI Buy $5.51 $5.54 3629 0.54% ($108.87) True $5.22 25/08/25 15:14 25/08/25 15:21 7m
4305787 SPCE Buy $3.29 $3.27 6081 -0.57% ($-113.11) True $3.27 25/08/25 15:20 25/08/25 15:20 0m
4305785 SPCE Buy $3.27 $3.28 6113 0.14% ($28.12) True $3.26 25/08/25 15:18 25/08/25 15:19 1m
4305774 SPCE Buy $3.29 $3.29 6081 0.01% ($1.82) True $3.27 25/08/25 15:16 25/08/25 15:17 1m
4305725 SPCE Buy $3.29 $3.29 6079 -0.07% ($-13.98) True $3.27 25/08/25 15:14 25/08/25 15:15 1m
4315508 BODI Buy $5.72 $5.51 3493 -3.75% ($-749.60) False $5.44 25/08/25 14:56 25/08/25 15:13 17m
4305516 SPCE Buy $3.29 $3.29 6088 0.15% ($30.44) True $3.26 25/08/25 15:12 25/08/25 15:13 1m
4305458 SPCE Buy $3.30 $3.28 6063 -0.52% ($-104.28) True $3.28 25/08/25 15:10 25/08/25 15:11 1m
4305443 SPCE Buy $3.29 $3.29 6083 0.08% ($15.21) True $3.27 25/08/25 15:08 25/08/25 15:09 1m
4305399 SPCE Buy $3.29 $3.29 6079 -0.07% ($-14.59) True $3.27 25/08/25 15:06 25/08/25 15:07 1m
4305339 SPCE Buy $3.29 $3.28 6088 -0.01% ($-1.83) True $3.26 25/08/25 15:02 25/08/25 15:03 1m
4305291 SPCE Buy $3.29 $3.29 6079 0.01% ($1.22) True $3.27 25/08/25 15:00 25/08/25 15:01 1m
4315305 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4302659 NIO Buy $6.32 $6.47 3165 2.34% ($467.15) True $6.26 22/08/25 15:48 22/08/25 16:14 26m
4302606 NIO Buy $6.30 $6.32 3176 0.39% ($77.49) True $6.23 22/08/25 15:11 22/08/25 15:47 36m
4302559 NIO Buy $6.29 $6.29 3179 -0.02% ($-3.81) True $6.22 22/08/25 15:09 22/08/25 15:10 1m
4302487 NIO Buy $6.31 $6.30 3169 -0.24% ($-47.22) True $6.24 22/08/25 15:07 22/08/25 15:08 1m
4302021 NIO Buy $6.32 $6.30 3167 -0.32% ($-63.34) True $6.25 22/08/25 15:04 22/08/25 15:06 2m
4301938 NIO Buy $6.27 $6.30 3189 0.4% ($79.73) True $6.20 22/08/25 15:00 22/08/25 15:03 3m
4301932 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
4301896 NIO Buy $6.28 $6.30 3184 0.24% ($47.76) True $6.21 22/08/25 14:56 22/08/25 14:57 1m
4301851 NIO Buy $6.29 $6.29 3179 0.01% ($1.59) True $6.22 22/08/25 14:54 22/08/25 14:55 1m
4301759 NIO Buy $6.21 $6.29 3220 1.29% ($258.24) True $6.14 22/08/25 14:28 22/08/25 14:53 25m
4302070 NIO Buy $5.50 $5.61 3634 1.84% ($368.85) True $5.45 21/08/25 15:03 21/08/25 16:04 1h
4315645 AMCX Buy $7.09 $7.08 2820 -0.21% ($-42.30) True $7.02 13/08/25 16:00 13/08/25 16:02 2m
4315633 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4303710 CRON Buy $2.57 $2.57 7782 -0.19% ($-38.91) False $2.55 12/08/25 15:56 12/08/25 16:05 9m
4303615 CRON Buy $2.57 $2.58 7781 0.38% ($76.25) True $2.55 12/08/25 15:54 12/08/25 15:55 1m
4303544 CRON Buy $2.58 $2.57 7751 -0.39% ($-78.29) False $2.56 12/08/25 15:52 12/08/25 15:53 1m
4303490 CRON Buy $2.58 $2.59 7740 0.05% ($10.06) True $2.56 12/08/25 15:50 12/08/25 15:51 1m
4303436 CRON Buy $2.58 $2.59 7766 0.41% ($81.54) True $2.56 12/08/25 15:48 12/08/25 15:49 1m
4303394 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:46 12/08/25 15:47 1m
4303273 CRON Buy $2.58 $2.57 7766 -0.07% ($-13.98) False $2.55 12/08/25 15:42 12/08/25 15:43 1m
4303233 CRON Buy $2.57 $2.57 7767 -0.19% ($-38.06) False $2.54 12/08/25 15:40 12/08/25 15:41 1m
4303147 CRON Buy $2.58 $2.59 7751 0.19% ($37.20) True $2.54 12/08/25 15:33 12/08/25 15:39 6m
4303073 CRON Buy $2.50 $2.58 8016 3.42% ($684.57) True $2.46 12/08/25 14:42 12/08/25 15:32 50m
4302919 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4302885 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4302818 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4302747 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4302671 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4302594 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4302587 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4302509 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4302145 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4317009 SOUN Buy $15.65 $15.74 1277 0.52% ($104.33) True $15.49 11/08/25 15:39 11/08/25 16:24 45m
4303251 LAC Buy $3.07 $3.05 6514 -0.65% ($-129.63) False $3.05 11/08/25 15:51 11/08/25 16:19 28m
4304667 CRON Buy $2.60 $2.57 7697 -1.07% ($-213.21) False $2.56 11/08/25 15:54 11/08/25 16:02 8m
4304585 CRON Buy $2.41 $2.59 8316 7.74% ($1547.61) True $2.38 11/08/25 15:06 11/08/25 15:53 47m
4317001 SOUN Buy $15.71 $15.59 1273 -0.73% ($-146.40) False $15.55 11/08/25 15:33 11/08/25 15:38 5m
4316994 SOUN Buy $15.64 $15.67 1278 0.15% ($30.54) True $15.46 11/08/25 15:28 11/08/25 15:32 4m
4316973 SOUN Buy $15.69 $15.66 1274 -0.19% ($-38.09) False $15.48 11/08/25 15:26 11/08/25 15:27 1m
4316958 SOUN Buy $15.62 $15.61 1280 -0.1% ($-19.20) False $15.38 11/08/25 15:22 11/08/25 15:23 1m
4316949 SOUN Buy $15.62 $15.60 1280 -0.12% ($-23.42) False $15.37 11/08/25 15:20 11/08/25 15:21 1m
4316935 SOUN Buy $15.71 $15.67 1273 -0.29% ($-57.16) False $15.45 11/08/25 15:18 11/08/25 15:19 1m
4316923 SOUN Buy $15.74 $15.65 1270 -0.6% ($-120.65) False $15.49 11/08/25 15:15 11/08/25 15:17 2m
4316917 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4316902 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4316889 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4316867 SOUN Buy $15.75 $15.74 1270 -0.06% ($-12.70) False $15.55 11/08/25 15:06 11/08/25 15:08 2m
4304545 CRON Buy $2.42 $2.41 8281 -0.06% ($-11.59) True $2.39 11/08/25 15:04 11/08/25 15:05 1m
4316856 SOUN Buy $15.76 $15.76 1268 -0.06% ($-11.92) False $15.56 11/08/25 15:01 11/08/25 15:05 4m
4304464 CRON Buy $2.41 $2.42 8298 0.2% ($40.66) True $2.38 11/08/25 15:02 11/08/25 15:03 1m
4304432 CRON Buy $2.41 $2.42 8298 0.21% ($41.49) True $2.38 11/08/25 15:00 11/08/25 15:01 1m
4316853 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4316828 SOUN Buy $15.55 $15.81 1286 1.64% ($327.93) True $15.20 11/08/25 14:23 11/08/25 14:58 35m
4304379 CRON Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.40 11/08/25 14:56 11/08/25 14:57 1m
4304286 CRON Buy $2.43 $2.43 8230 -0.14% ($-27.98) True $2.41 11/08/25 14:54 11/08/25 14:55 1m
4304161 CRON Buy $2.43 $2.43 8247 0.21% ($41.24) True $2.40 11/08/25 14:50 11/08/25 14:51 1m
4304125 CRON Buy $2.43 $2.42 8218 -0.36% ($-72.32) True $2.40 11/08/25 14:48 11/08/25 14:49 1m
4304025 CRON Buy $2.43 $2.44 8247 0.41% ($82.47) True $2.40 11/08/25 14:46 11/08/25 14:47 1m
4303772 CRON Buy $2.44 $2.43 8201 -0.35% ($-70.53) True $2.41 11/08/25 14:44 11/08/25 14:45 1m
4303704 CRON Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.42 11/08/25 14:42 11/08/25 14:43 1m
4303558 CRON Buy $2.45 $2.45 8166 -0.17% ($-33.48) True $2.41 11/08/25 14:37 11/08/25 14:39 2m
4303493 CRON Buy $2.44 $2.43 8213 -0.41% ($-82.13) True $2.40 11/08/25 14:35 11/08/25 14:36 1m
4303441 CRON Buy $2.45 $2.43 8163 -0.73% ($-146.93) True $2.42 11/08/25 14:33 11/08/25 14:34 1m
4303401 CRON Buy $2.46 $2.45 8146 -0.2% ($-40.73) True $2.42 11/08/25 14:31 11/08/25 14:32 1m
4303366 CRON Buy $2.47 $2.47 8097 -0.19% ($-37.25) True $2.44 11/08/25 14:29 11/08/25 14:30 1m
4303255 CRON Buy $2.47 $2.46 8113 -0.2% ($-40.57) True $2.42 11/08/25 14:27 11/08/25 14:28 1m
4303228 CRON Buy $2.46 $2.47 8130 0.21% ($41.46) True $2.42 11/08/25 14:25 11/08/25 14:26 1m
4303132 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:23 11/08/25 14:24 1m
4303028 CRON Buy $2.47 $2.45 8097 -0.78% ($-155.46) True $2.44 11/08/25 14:19 11/08/25 14:20 1m
4302969 CRON Buy $2.48 $2.47 8064 -0.4% ($-80.64) True $2.44 11/08/25 14:17 11/08/25 14:18 1m
4302879 CRON Buy $2.50 $2.50 8000 0% ($-0.80) True $2.46 11/08/25 14:15 11/08/25 14:16 1m
4302867 CRON Buy $2.53 $2.49 7920 -1.35% ($-269.28) True $2.49 11/08/25 14:13 11/08/25 14:14 1m
4302745 CRON Buy $2.52 $2.53 7936 0.19% ($38.89) True $2.48 11/08/25 14:09 11/08/25 14:10 1m
4302711 CRON Buy $2.53 $2.53 7905 -0.2% ($-39.53) True $2.49 11/08/25 14:07 11/08/25 14:08 1m
4302675 CRON Buy $2.53 $2.53 7907 0.03% ($6.33) True $2.48 11/08/25 14:05 11/08/25 14:06 1m
4302615 CRON Buy $2.51 $2.53 7968 0.6% ($119.52) True $2.46 11/08/25 14:03 11/08/25 14:04 1m
4302508 CRON Buy $2.52 $2.52 7939 0.22% ($43.66) True $2.47 11/08/25 14:01 11/08/25 14:02 1m
4302499 CRON Buy $2.52 $2.53 7933 0.41% ($81.71) True $2.46 11/08/25 13:59 11/08/25 14:00 1m
4302138 CRON Buy $2.53 $2.53 7902 -0.04% ($-7.11) True $2.46 11/08/25 13:57 11/08/25 13:58 1m
4302130 CRON Buy $2.55 $2.55 7848 0.1% ($20.40) True $2.44 11/08/25 13:40 11/08/25 13:56 16m
4317219 SOUN Buy $13.53 $13.83 1478 2.21% ($442.07) True $13.31 08/08/25 15:53 08/08/25 16:16 23m
4306246 GSAT Buy $29.70 $29.76 673 0.2% ($40.38) True $29.46 08/08/25 15:58 08/08/25 16:10 12m
4316494 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4316486 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4316478 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4306222 GSAT Buy $29.66 $29.60 674 -0.19% ($-37.07) False $29.46 08/08/25 15:56 08/08/25 15:57 1m
4302876 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4316472 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4306209 GSAT Buy $29.53 $29.62 677 0.29% ($57.55) True $29.33 08/08/25 15:54 08/08/25 15:55 1m
4302784 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4316465 AMCX Buy $6.85 $6.89 2919 0.58% ($116.47) True $6.72 08/08/25 15:46 08/08/25 15:53 7m
4306166 GSAT Buy $29.52 $29.53 677 0.03% ($6.77) True $29.31 08/08/25 15:52 08/08/25 15:53 1m
4317218 SOUN Buy $13.38 $13.45 1494 0.45% ($90.09) True $13.17 08/08/25 15:51 08/08/25 15:52 1m
4306151 GSAT Buy $29.56 $29.51 676 -0.17% ($-33.80) False $29.28 08/08/25 15:50 08/08/25 15:51 1m
4317205 SOUN Buy $13.38 $13.48 1494 0.71% ($142.08) True $13.17 08/08/25 15:49 08/08/25 15:50 1m
4302731 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4306124 GSAT Buy $29.51 $29.57 677 0.2% ($40.62) True $29.21 08/08/25 15:48 08/08/25 15:49 1m
4317196 SOUN Buy $13.44 $13.40 1488 -0.29% ($-57.88) True $13.23 08/08/25 15:47 08/08/25 15:48 1m
4306100 GSAT Buy $29.66 $29.68 674 0.07% ($13.61) True $29.36 08/08/25 15:46 08/08/25 15:47 1m
4317192 SOUN Buy $13.46 $13.44 1486 -0.14% ($-27.94) True $13.24 08/08/25 15:45 08/08/25 15:46 1m
4316451 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4302505 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4317182 SOUN Buy $13.42 $13.37 1490 -0.32% ($-63.33) True $13.18 08/08/25 15:43 08/08/25 15:44 1m
4316442 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4306076 GSAT Buy $29.47 $29.48 678 0.03% ($6.78) True $29.16 08/08/25 15:42 08/08/25 15:43 1m
4302147 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4317172 SOUN Buy $13.42 $13.39 1490 -0.21% ($-42.91) True $13.18 08/08/25 15:41 08/08/25 15:42 1m
4316432 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4306054 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4317167 SOUN Buy $13.43 $13.44 1488 0.01% ($1.93) True $13.18 08/08/25 15:39 08/08/25 15:40 1m
4306037 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4316417 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4317157 SOUN Buy $13.44 $13.47 1488 0.21% ($41.66) True $13.20 08/08/25 15:37 08/08/25 15:38 1m
4305753 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4316398 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4317145 SOUN Buy $13.56 $13.46 1475 -0.74% ($-148.09) True $13.31 08/08/25 15:35 08/08/25 15:36 1m
4305611 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4316383 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4317131 SOUN Buy $13.60 $13.59 1471 -0.04% ($-7.21) True $13.35 08/08/25 15:33 08/08/25 15:34 1m
4305492 GSAT Buy $30.13 $29.93 663 -0.67% ($-133.59) False $29.87 08/08/25 15:32 08/08/25 15:33 1m
4316349 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4317126 SOUN Buy $13.62 $13.68 1468 0.48% ($95.27) True $13.37 08/08/25 15:31 08/08/25 15:32 1m
4305438 GSAT Buy $30.20 $30.20 662 -0.01% ($-1.59) False $29.93 08/08/25 15:30 08/08/25 15:31 1m
4316228 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4317117 SOUN Buy $13.59 $13.50 1471 -0.7% ($-139.01) True $13.37 08/08/25 15:29 08/08/25 15:30 1m
4305389 GSAT Buy $30.16 $30.19 663 0.1% ($19.89) True $29.88 08/08/25 15:28 08/08/25 15:29 1m
4317107 SOUN Buy $13.62 $13.63 1468 0.07% ($14.83) True $13.39 08/08/25 15:27 08/08/25 15:28 1m
4316217 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4305355 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4317095 SOUN Buy $13.68 $13.64 1461 -0.3% ($-60.05) True $13.43 08/08/25 15:25 08/08/25 15:26 1m
4316197 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4305299 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4316174 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4317024 SOUN Buy $13.74 $13.71 1455 -0.23% ($-45.40) False $13.49 08/08/25 15:23 08/08/25 15:24 1m
4305272 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4317016 SOUN Buy $13.73 $13.73 1457 0.04% ($7.29) True $13.47 08/08/25 15:21 08/08/25 15:22 1m
4316154 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4305244 GSAT Buy $30.34 $30.22 659 -0.4% ($-79.08) False $29.98 08/08/25 15:18 08/08/25 15:21 3m
4316147 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4317000 SOUN Buy $13.79 $13.77 1450 -0.18% ($-36.25) False $13.53 08/08/25 15:19 08/08/25 15:20 1m
4316993 SOUN Buy $13.84 $13.87 1445 0.22% ($44.80) True $13.56 08/08/25 15:17 08/08/25 15:18 1m
4305228 GSAT Buy $30.39 $30.29 658 -0.33% ($-65.73) False $30.02 08/08/25 15:12 08/08/25 15:17 5m
4316990 SOUN Buy $13.79 $13.87 1450 0.62% ($123.25) True $13.51 08/08/25 15:15 08/08/25 15:16 1m
4316088 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4316072 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4316972 SOUN Buy $13.79 $13.81 1450 0.14% ($27.41) True $13.53 08/08/25 15:13 08/08/25 15:14 1m
4316962 SOUN Buy $13.92 $13.76 1437 -1.09% ($-218.86) False $13.69 08/08/25 15:11 08/08/25 15:12 1m
4316066 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4305194 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4316951 SOUN Buy $13.92 $13.95 1437 0.22% ($43.11) True $13.70 08/08/25 15:09 08/08/25 15:10 1m
4316061 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4305152 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4316942 SOUN Buy $13.93 $13.88 1436 -0.33% ($-65.91) False $13.72 08/08/25 15:07 08/08/25 15:08 1m
4316043 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4305127 GSAT Buy $30.28 $30.13 660 -0.5% ($-99.00) False $30.06 08/08/25 14:52 08/08/25 15:07 15m
4316924 SOUN Buy $14.07 $14.01 1421 -0.43% ($-85.26) False $13.87 08/08/25 15:05 08/08/25 15:06 1m
4316032 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4316880 SOUN Buy $13.53 $14.02 1477 3.59% ($717.38) True $13.17 08/08/25 14:04 08/08/25 15:04 1h
4316017 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4316013 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4316010 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4316006 AMCX Buy $7.37 $7.20 2713 -2.37% ($-474.78) False $7.24 08/08/25 14:48 08/08/25 14:55 7m
4305108 GSAT Buy $30.17 $30.19 662 0.07% ($13.24) True $29.95 08/08/25 14:50 08/08/25 14:51 1m
4305023 GSAT Buy $30.21 $30.16 662 -0.17% ($-33.03) False $29.95 08/08/25 14:40 08/08/25 14:49 9m
4315992 AMCX Buy $7.22 $7.25 2770 0.35% ($69.25) True $7.11 08/08/25 14:45 08/08/25 14:47 2m
4315977 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4315972 AMCX Buy $7.36 $7.27 2719 -1.16% ($-231.12) False $7.27 08/08/25 14:38 08/08/25 14:40 2m
4315932 AMCX Buy $7.36 $7.33 2719 -0.34% ($-67.98) False $7.25 08/08/25 14:34 08/08/25 14:37 3m
4315920 AMCX Buy $7.31 $7.35 2737 0.62% ($123.17) True $7.18 08/08/25 14:32 08/08/25 14:33 1m
4315896 AMCX Buy $7.31 $7.32 2735 0.07% ($13.68) True $7.16 08/08/25 14:28 08/08/25 14:29 1m
4315877 AMCX Buy $7.32 $7.35 2732 0.41% ($81.96) True $7.14 08/08/25 14:26 08/08/25 14:27 1m
4315865 AMCX Buy $7.31 $7.33 2735 0.27% ($54.70) True $7.10 08/08/25 14:24 08/08/25 14:25 1m
4315856 AMCX Buy $7.34 $7.27 2726 -0.95% ($-190.82) False $7.13 08/08/25 14:22 08/08/25 14:23 1m
4315851 AMCX Buy $7.38 $7.29 2710 -1.29% ($-257.45) False $7.18 08/08/25 14:20 08/08/25 14:21 1m
4315846 AMCX Buy $7.36 $7.38 2717 0.27% ($54.34) True $7.15 08/08/25 14:18 08/08/25 14:19 1m
4315836 AMCX Buy $7.33 $7.31 2728 -0.34% ($-68.20) False $7.11 08/08/25 14:16 08/08/25 14:17 1m
4315826 AMCX Buy $7.26 $7.33 2754 0.9% ($179.01) True $7.03 08/08/25 14:12 08/08/25 14:15 3m
4315815 AMCX Buy $7.45 $7.27 2686 -2.35% ($-470.05) False $7.23 08/08/25 14:01 08/08/25 14:11 10m
4316876 SOUN Buy $13.41 $13.41 1491 0.04% ($7.60) True $13.03 08/08/25 14:02 08/08/25 14:03 1m
4316865 SOUN Buy $13.28 $13.38 1506 0.79% ($158.13) True $12.89 08/08/25 14:00 08/08/25 14:01 1m
4315802 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4316830 SOUN Buy $13.03 $13.23 1534 1.49% ($297.60) True $12.44 08/08/25 13:38 08/08/25 13:59 21m
4315796 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4315791 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4315778 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4304332 CRON Buy $2.26 $2.24 8852 -0.85% ($-169.96) False $2.24 07/08/25 15:37 07/08/25 16:53 1.3h
4304177 CRON Buy $2.25 $2.24 8888 -0.4% ($-79.99) False $2.24 07/08/25 15:29 07/08/25 15:31 2m
4304131 CRON Buy $2.26 $2.25 8869 -0.44% ($-88.69) False $2.24 07/08/25 15:24 07/08/25 15:28 4m
4304088 CRON Buy $2.25 $2.26 8888 0.24% ($48.88) True $2.23 07/08/25 15:22 07/08/25 15:23 1m
4304074 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.24 07/08/25 15:20 07/08/25 15:21 1m
4303691 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.25 07/08/25 15:12 07/08/25 15:13 1m
4303614 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:10 07/08/25 15:11 1m
4303540 CRON Buy $2.25 $2.26 8888 0.44% ($87.99) True $2.23 07/08/25 15:08 07/08/25 15:09 1m
4303476 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:06 07/08/25 15:07 1m
4303451 CRON Buy $2.25 $2.25 8871 -0.16% ($-31.94) False $2.23 07/08/25 15:02 07/08/25 15:03 1m
4303439 CRON Buy $2.27 $2.26 8830 -0.22% ($-44.15) False $2.24 07/08/25 14:59 07/08/25 15:00 1m
4303408 CRON Buy $2.26 $2.27 8849 0.22% ($44.25) True $2.23 07/08/25 14:56 07/08/25 14:58 2m
4303312 CRON Buy $2.27 $2.26 8810 -0.44% ($-88.10) False $2.25 07/08/25 14:54 07/08/25 14:55 1m
4303213 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4303131 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4303085 CRON Buy $2.27 $2.28 8808 0.41% ($82.80) True $2.25 07/08/25 14:48 07/08/25 14:49 1m
4303040 CRON Buy $2.29 $2.27 8752 -0.5% ($-99.77) False $2.27 07/08/25 14:46 07/08/25 14:47 1m
4302984 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4302920 CRON Buy $2.30 $2.29 8695 -0.59% ($-117.38) False $2.28 07/08/25 14:42 07/08/25 14:43 1m
4302741 CRON Buy $2.30 $2.31 8692 0.18% ($36.51) True $2.28 07/08/25 14:34 07/08/25 14:35 1m
4302727 CRON Buy $2.30 $2.30 8699 0.19% ($38.28) True $2.28 07/08/25 14:32 07/08/25 14:33 1m
4302714 CRON Buy $2.30 $2.30 8677 -0.2% ($-40.78) False $2.28 07/08/25 14:30 07/08/25 14:31 1m
4302605 CRON Buy $2.30 $2.30 8695 0% ($-0.87) False $2.28 07/08/25 14:26 07/08/25 14:27 1m
4302128 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4317817 LPSN Buy $1.16 $1.17 17226 0.81% ($161.92) True $1.12 06/08/25 15:57 06/08/25 16:05 8m
4317767 LPSN Buy $1.18 $1.18 16949 -0.42% ($-84.75) True $1.14 06/08/25 15:52 06/08/25 15:56 4m
4317706 LPSN Buy $1.20 $1.18 16668 -1.66% ($-331.69) True $1.16 06/08/25 15:44 06/08/25 15:51 7m
4317684 LPSN Buy $1.18 $1.18 16943 0.07% ($13.55) True $1.14 06/08/25 15:42 06/08/25 15:43 1m
4317674 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4317641 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4317617 LPSN Buy $1.20 $1.17 16736 -1.99% ($-398.32) True $1.15 06/08/25 15:23 06/08/25 15:37 14m
4316635 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4317608 LPSN Buy $1.18 $1.18 16949 0.09% ($18.64) True $1.13 06/08/25 15:21 06/08/25 15:22 1m
4317602 LPSN Buy $1.19 $1.20 16808 0.85% ($169.76) True $1.15 06/08/25 15:18 06/08/25 15:20 2m
4317586 LPSN Buy $1.18 $1.17 16992 -0.59% ($-118.94) True $1.14 06/08/25 15:16 06/08/25 15:17 1m
4317568 LPSN Buy $1.17 $1.17 17064 -0.14% ($-27.30) True $1.13 06/08/25 15:14 06/08/25 15:15 1m
4317542 LPSN Buy $1.16 $1.18 17236 1.27% ($253.37) True $1.12 06/08/25 15:12 06/08/25 15:13 1m
4317518 LPSN Buy $1.17 $1.16 17167 -0.42% ($-84.12) True $1.11 06/08/25 15:10 06/08/25 15:11 1m
4317491 LPSN Buy $1.17 $1.17 17066 -0.59% ($-117.76) True $1.12 06/08/25 15:08 06/08/25 15:09 1m
4317474 LPSN Buy $1.17 $1.17 17095 0.34% ($68.38) True $1.11 06/08/25 15:06 06/08/25 15:07 1m
4317461 LPSN Buy $1.17 $1.18 17167 1.2% ($240.34) True $1.11 06/08/25 15:04 06/08/25 15:05 1m
4317451 LPSN Buy $1.19 $1.18 16806 -0.84% ($-168.06) True $1.13 06/08/25 15:02 06/08/25 15:03 1m
4317426 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4317406 LPSN Buy $1.16 $1.18 17241 2.09% ($418.96) True $1.09 06/08/25 14:58 06/08/25 14:59 1m
4317382 LPSN Buy $1.24 $1.20 16131 -2.84% ($-567.81) True $1.19 06/08/25 14:45 06/08/25 14:57 12m
4317369 LPSN Buy $1.21 $1.22 16513 0.73% ($146.97) True $1.15 06/08/25 14:43 06/08/25 14:44 1m
4317350 LPSN Buy $1.24 $1.25 16194 0.81% ($161.94) True $1.18 06/08/25 14:41 06/08/25 14:42 1m
4317333 LPSN Buy $1.23 $1.24 16245 0.32% ($63.36) True $1.17 06/08/25 14:39 06/08/25 14:40 1m
4317321 LPSN Buy $1.22 $1.23 16392 0.81% ($162.28) True $1.15 06/08/25 14:37 06/08/25 14:38 1m
4317315 LPSN Buy $1.21 $1.22 16528 0.66% ($132.22) True $1.14 06/08/25 14:35 06/08/25 14:36 1m
4317306 LPSN Buy $1.22 $1.24 16393 1.27% ($254.09) True $1.15 06/08/25 14:33 06/08/25 14:34 1m
4317297 LPSN Buy $1.22 $1.22 16404 -0.34% ($-68.90) True $1.14 06/08/25 14:31 06/08/25 14:32 1m
4317291 LPSN Buy $1.24 $1.20 16194 -2.8% ($-560.31) True $1.14 06/08/25 14:26 06/08/25 14:30 4m
4317282 LPSN Buy $1.25 $1.21 16019 -3.48% ($-696.83) True $1.18 06/08/25 14:15 06/08/25 14:25 10m
4317275 LPSN Buy $1.20 $1.22 16736 2.09% ($418.40) True $1.12 06/08/25 14:12 06/08/25 14:14 2m
4317261 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4317250 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4317240 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4317238 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4317232 LPSN Buy $1.28 $1.25 15625 -2.34% ($-468.75) False $1.21 06/08/25 14:02 06/08/25 14:03 1m
4317230 LPSN Buy $1.24 $1.27 16130 2.33% ($466.16) True $1.18 06/08/25 14:00 06/08/25 14:01 1m
4317226 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4317222 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4317216 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4317203 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4317189 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4317185 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4317170 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4317163 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4317148 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4317129 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4317119 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4317108 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4317099 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4317036 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4305235 PLTR Buy $170.27 $171.99 117 1.01% ($201.38) True $169.16 05/08/25 15:58 05/08/25 16:39 41m
4309057 HIMS Buy $57.85 $57.65 345 -0.34% ($-67.24) False $57.09 05/08/25 15:59 05/08/25 16:00 1m
4308999 HIMS Buy $57.80 $57.71 346 -0.15% ($-29.58) False $57.04 05/08/25 15:57 05/08/25 15:58 1m
4305220 PLTR Buy $169.77 $170.04 117 0.16% ($31.67) True $168.66 05/08/25 15:56 05/08/25 15:57 1m
4308954 HIMS Buy $57.93 $57.79 345 -0.24% ($-48.33) False $57.15 05/08/25 15:55 05/08/25 15:56 1m
4305173 PLTR Buy $170.11 $170.09 117 -0.01% ($-2.20) False $168.97 05/08/25 15:54 05/08/25 15:55 1m
4308917 HIMS Buy $58.12 $57.75 344 -0.64% ($-127.28) False $57.39 05/08/25 15:53 05/08/25 15:54 1m
4305123 PLTR Buy $170.13 $170.19 117 0.04% ($7.13) True $168.83 05/08/25 15:52 05/08/25 15:53 1m
4308843 HIMS Buy $58.26 $58.18 343 -0.14% ($-27.44) False $57.51 05/08/25 15:51 05/08/25 15:52 1m
4305113 PLTR Buy $169.46 $169.75 118 0.17% ($33.55) True $168.14 05/08/25 15:50 05/08/25 15:51 1m
4308756 HIMS Buy $58.39 $58.22 342 -0.28% ($-56.29) False $57.63 05/08/25 15:49 05/08/25 15:50 1m
4308648 HIMS Buy $58.16 $58.42 343 0.45% ($89.18) True $57.30 05/08/25 15:47 05/08/25 15:48 1m
4305013 PLTR Buy $170.40 $170.21 117 -0.11% ($-22.12) False $168.63 05/08/25 15:43 05/08/25 15:47 4m
4308496 HIMS Buy $58.53 $58.25 341 -0.48% ($-96.23) False $57.67 05/08/25 15:45 05/08/25 15:46 1m
4308429 HIMS Buy $58.28 $58.38 343 0.16% ($32.59) True $57.38 05/08/25 15:43 05/08/25 15:44 1m
4304983 PLTR Buy $169.80 $170.17 117 0.22% ($42.72) True $168.03 05/08/25 15:41 05/08/25 15:42 1m
4308249 HIMS Buy $58.02 $58.15 344 0.23% ($46.44) True $57.12 05/08/25 15:41 05/08/25 15:42 1m
4308150 HIMS Buy $58.65 $58.18 341 -0.79% ($-158.77) False $57.77 05/08/25 15:39 05/08/25 15:40 1m
4304946 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4304885 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4308065 HIMS Buy $58.17 $58.32 343 0.26% ($51.45) True $57.23 05/08/25 15:37 05/08/25 15:38 1m
4304849 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4308002 HIMS Buy $58.23 $58.22 343 -0.03% ($-5.15) False $57.26 05/08/25 15:35 05/08/25 15:36 1m
4307939 HIMS Buy $59.36 $58.93 336 -0.72% ($-144.48) False $58.46 05/08/25 15:33 05/08/25 15:34 1m
4304782 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4307878 HIMS Buy $59.37 $59.30 336 -0.11% ($-21.40) False $58.45 05/08/25 15:31 05/08/25 15:32 1m
4304739 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4304677 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4307871 HIMS Buy $59.92 $59.55 333 -0.62% ($-123.21) False $59.00 05/08/25 15:29 05/08/25 15:30 1m
4307827 HIMS Buy $59.89 $59.97 333 0.13% ($26.64) True $58.96 05/08/25 15:27 05/08/25 15:28 1m
4304634 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4304620 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4307726 HIMS Buy $60.08 $59.80 332 -0.46% ($-92.73) False $59.12 05/08/25 15:25 05/08/25 15:26 1m
4304584 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4307555 HIMS Buy $60.38 $60.39 331 0.01% ($1.66) True $59.37 05/08/25 15:04 05/08/25 15:24 20m
4304541 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4304453 PLTR Buy $171.66 $171.17 116 -0.29% ($-57.42) False $170.60 05/08/25 15:19 05/08/25 15:20 1m
4304375 PLTR Buy $172.34 $172.06 116 -0.16% ($-32.58) False $171.35 05/08/25 15:17 05/08/25 15:18 1m
4304283 PLTR Buy $172.98 $172.84 115 -0.08% ($-15.15) False $171.98 05/08/25 15:15 05/08/25 15:16 1m
4304190 PLTR Buy $173.32 $173.41 115 0.05% ($10.52) True $172.27 05/08/25 15:13 05/08/25 15:14 1m
4304135 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4304053 PLTR Buy $173.26 $173.31 115 0.03% ($5.75) True $171.64 05/08/25 14:57 05/08/25 15:10 13m
4307542 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4307499 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4307483 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4307465 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4307454 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4307403 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4307382 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4307368 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4307349 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4307303 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4307275 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4307251 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4307219 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4307198 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4302882 JOBY Buy $20.70 $20.77 965 0.32% ($63.88) True $20.50 04/08/25 15:56 04/08/25 16:15 19m
4302836 JOBY Buy $20.70 $20.67 966 -0.12% ($-24.15) False $20.47 04/08/25 15:51 04/08/25 15:55 4m
4302779 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4302678 JOBY Buy $20.70 $20.61 966 -0.41% ($-82.11) False $20.46 04/08/25 15:45 04/08/25 15:46 1m
4302602 JOBY Buy $20.63 $20.66 969 0.15% ($29.07) True $20.38 04/08/25 15:43 04/08/25 15:44 1m
4302501 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4302209 JOBY Buy $20.77 $20.59 962 -0.89% ($-177.97) False $20.51 04/08/25 15:33 04/08/25 15:40 7m
4306297 SOFI Buy $23.79 $23.89 840 0.42% ($84.00) True $23.58 29/07/25 15:55 29/07/25 16:13 18m
4318333 AMD Buy $176.97 $177.82 113 0.48% ($96.55) True $175.94 29/07/25 15:47 29/07/25 16:07 20m
4306255 SOFI Buy $23.71 $23.78 843 0.32% ($63.23) True $23.48 29/07/25 15:53 29/07/25 15:54 1m
4306235 SOFI Buy $23.56 $23.64 848 0.32% ($63.60) True $23.35 29/07/25 15:51 29/07/25 15:52 1m
4306207 SOFI Buy $23.55 $23.54 849 -0.04% ($-8.49) False $23.34 29/07/25 15:49 29/07/25 15:50 1m
4306183 SOFI Buy $23.55 $23.56 849 0.06% ($12.74) True $23.34 29/07/25 15:47 29/07/25 15:48 1m
4318329 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4306142 SOFI Buy $23.59 $23.61 847 0.08% ($16.94) True $23.37 29/07/25 15:45 29/07/25 15:46 1m
4318320 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4306125 SOFI Buy $23.56 $23.60 848 0.16% ($32.22) True $23.33 29/07/25 15:43 29/07/25 15:44 1m
4318318 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4306102 SOFI Buy $23.52 $23.52 850 -0.02% ($-4.25) False $23.30 29/07/25 15:41 29/07/25 15:42 1m
4318306 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4306066 SOFI Buy $23.74 $23.63 842 -0.48% ($-96.83) False $23.53 29/07/25 15:39 29/07/25 15:40 1m
4318298 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4306019 SOFI Buy $23.80 $23.79 840 -0.05% ($-10.92) False $23.58 29/07/25 15:37 29/07/25 15:38 1m
4318291 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4305751 SOFI Buy $23.92 $23.82 836 -0.44% ($-87.61) False $23.68 29/07/25 15:32 29/07/25 15:36 4m
4305524 SOFI Buy $23.83 $23.79 839 -0.18% ($-36.75) False $23.60 29/07/25 15:30 29/07/25 15:31 1m
4305451 SOFI Buy $23.76 $23.78 841 0.09% ($17.16) True $23.53 29/07/25 15:28 29/07/25 15:29 1m
4305398 SOFI Buy $23.87 $23.81 838 -0.23% ($-46.01) False $23.63 29/07/25 15:26 29/07/25 15:27 1m
4305381 SOFI Buy $23.85 $23.81 838 -0.17% ($-33.52) False $23.61 29/07/25 15:24 29/07/25 15:25 1m
4305347 SOFI Buy $23.89 $23.87 837 -0.07% ($-13.31) False $23.66 29/07/25 15:22 29/07/25 15:23 1m
4305283 SOFI Buy $23.97 $23.85 834 -0.5% ($-100.08) False $23.75 29/07/25 15:20 29/07/25 15:21 1m
4305263 SOFI Buy $23.90 $24.00 836 0.41% ($82.60) True $23.69 29/07/25 15:18 29/07/25 15:19 1m
4305229 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4305185 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4305135 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4305111 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4305078 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4305007 SOFI Buy $24.01 $24.06 832 0.19% ($37.44) True $23.77 29/07/25 15:05 29/07/25 15:07 2m
4304993 SOFI Buy $24.06 $24.01 831 -0.19% ($-37.40) False $23.82 29/07/25 15:03 29/07/25 15:04 1m
4304976 SOFI Buy $24.14 $24.09 828 -0.2% ($-39.00) False $23.90 29/07/25 15:01 29/07/25 15:02 1m
4304938 SOFI Buy $24.23 $24.13 825 -0.39% ($-78.29) False $24.01 29/07/25 14:58 29/07/25 15:00 2m
4304845 SOFI Buy $24.25 $24.20 824 -0.21% ($-41.28) False $24.04 29/07/25 14:56 29/07/25 14:57 1m
4304800 SOFI Buy $24.13 $24.18 829 0.23% ($45.43) True $23.92 29/07/25 14:54 29/07/25 14:55 1m
4304783 SOFI Buy $24.18 $24.13 827 -0.2% ($-40.69) False $23.97 29/07/25 14:52 29/07/25 14:53 1m
4304765 SOFI Buy $24.28 $24.22 823 -0.25% ($-49.38) False $24.06 29/07/25 14:50 29/07/25 14:51 1m
4304720 SOFI Buy $24.36 $24.32 820 -0.19% ($-38.79) False $24.14 29/07/25 14:48 29/07/25 14:49 1m
4304673 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4304628 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4304586 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4304548 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4304536 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4304512 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4304408 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4304351 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4304259 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4304213 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4304151 SOFI Buy $24.48 $24.31 817 -0.66% ($-132.11) False $24.18 29/07/25 14:26 29/07/25 14:27 1m
4304089 SOFI Buy $24.12 $24.48 829 1.51% ($302.83) True $23.76 29/07/25 14:08 29/07/25 14:25 17m
4304079 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4309196 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4309178 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4309156 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4309095 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4309900 OKTA Buy $103.03 $102.97 194 -0.06% ($-12.61) False $102.40 25/07/25 15:52 25/07/25 16:05 13m
4302595 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4302544 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4302119 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4306493 OKLO Buy $74.49 $74.15 268 -0.46% ($-91.12) True $73.46 24/07/25 15:58 24/07/25 16:01 3m
4310649 MVIS Buy $1.50 $1.52 13328 0.97% ($193.26) True $1.47 24/07/25 15:59 24/07/25 16:00 1m
4310641 MVIS Buy $1.52 $1.51 13201 -0.33% ($-66.01) False $1.49 24/07/25 15:56 24/07/25 15:58 2m
4306468 OKLO Buy $75.32 $74.42 265 -1.2% ($-240.14) False $74.15 24/07/25 15:50 24/07/25 15:57 7m
4310628 MVIS Buy $1.55 $1.52 12903 -2.26% ($-451.61) False $1.52 24/07/25 15:46 24/07/25 15:55 9m
4306441 OKLO Buy $74.53 $74.85 268 0.42% ($84.42) True $73.46 24/07/25 15:48 24/07/25 15:49 1m
4306422 OKLO Buy $75.01 $74.75 266 -0.35% ($-69.16) False $74.00 24/07/25 15:46 24/07/25 15:47 1m
4306385 OKLO Buy $74.80 $74.85 267 0.07% ($13.35) True $73.78 24/07/25 15:44 24/07/25 15:45 1m
4310621 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4306381 OKLO Buy $74.80 $74.48 267 -0.43% ($-85.44) True $73.90 24/07/25 15:42 24/07/25 15:43 1m
4310521 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4306367 OKLO Buy $75.07 $74.85 266 -0.29% ($-58.55) False $74.14 24/07/25 15:40 24/07/25 15:41 1m
4306334 OKLO Buy $74.67 $74.82 267 0.2% ($39.17) True $73.69 24/07/25 15:38 24/07/25 15:39 1m
4310511 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4306312 OKLO Buy $75.08 $74.87 266 -0.28% ($-55.86) False $74.04 24/07/25 15:36 24/07/25 15:37 1m
4310462 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4310348 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4306289 OKLO Buy $74.78 $75.12 267 0.45% ($89.39) True $73.65 24/07/25 15:15 24/07/25 15:35 20m
4310066 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4310054 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4310010 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4309943 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4309929 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4309855 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4309802 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4309693 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4309639 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4306243 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4309531 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4309504 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4309434 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4309401 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4309365 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4309329 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4309265 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4309155 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4309127 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4308926 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4308844 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4308768 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4308746 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4308580 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4306170 OKLO Buy $68.82 $68.26 290 -0.81% ($-162.40) False $68.04 23/07/25 15:59 23/07/25 16:16 17m
4306739 NIO Buy $4.99 $5.00 4008 0.2% ($40.08) True $4.94 23/07/25 15:30 23/07/25 16:08 38m
4309171 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4309147 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4309126 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4309070 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4308946 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4308889 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4308771 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4308630 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4308584 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4308363 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4308278 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4308168 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4308086 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4308000 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4307950 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4307933 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4307898 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4307863 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4307841 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4307834 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4307743 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4307563 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4306792 NIO Buy $4.97 $5.03 4028 1.21% ($241.68) True $4.93 22/07/25 15:43 22/07/25 16:35 52m
4308101 SPCE Buy $4.04 $4.07 4956 0.87% ($173.46) True $4.01 22/07/25 15:53 22/07/25 16:09 16m
4308055 SPCE Buy $4.04 $4.03 4956 -0.12% ($-24.78) False $4.01 22/07/25 15:50 22/07/25 15:52 2m
4307954 SPCE Buy $4.01 $4.03 4993 0.62% ($124.83) True $3.96 22/07/25 15:32 22/07/25 15:49 17m
4307927 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4307920 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4307859 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4307844 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4307781 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4307596 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4308159 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4308633 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4306060 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4306854 QS Buy $12.74 $12.84 1570 0.82% ($162.97) True $12.53 21/07/25 15:59 21/07/25 16:00 1m
4308532 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4306035 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4308081 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4306836 QS Buy $12.71 $12.72 1573 0.04% ($7.71) True $12.51 21/07/25 15:57 21/07/25 15:58 1m
4306004 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4307998 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4308393 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4306813 QS Buy $12.84 $12.80 1557 -0.3% ($-60.41) False $12.65 21/07/25 15:55 21/07/25 15:56 1m
4307963 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4305746 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4306794 QS Buy $12.98 $12.92 1541 -0.46% ($-92.15) False $12.78 21/07/25 15:53 21/07/25 15:54 1m
4305595 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4307917 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4308181 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4306764 QS Buy $12.94 $13.01 1545 0.5% ($100.27) True $12.75 21/07/25 15:51 21/07/25 15:52 1m
4307869 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4305475 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4306732 QS Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.91 21/07/25 15:49 21/07/25 15:50 1m
4305395 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4307847 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4306685 QS Buy $13.13 $13.12 1523 -0.12% ($-23.76) False $12.95 21/07/25 15:47 21/07/25 15:48 1m
4307611 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4305372 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4306623 QS Buy $13.08 $13.10 1529 0.19% ($38.38) True $12.90 21/07/25 15:45 21/07/25 15:46 1m
4305336 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4306576 QS Buy $13.25 $13.12 1509 -0.98% ($-196.47) False $13.03 21/07/25 15:24 21/07/25 15:44 20m
4305290 RIOT Buy $15.23 $15.14 1313 -0.62% ($-124.60) False $15.11 21/07/25 15:40 21/07/25 15:43 3m
4305214 RIOT Buy $15.19 $15.15 1316 -0.28% ($-56.85) False $15.08 21/07/25 15:36 21/07/25 15:37 1m
4305174 RIOT Buy $15.20 $15.19 1316 -0.07% ($-13.16) False $15.05 21/07/25 15:21 21/07/25 15:35 14m
4306701 QS Buy $14.23 $14.72 1405 3.47% ($692.81) True $14.03 18/07/25 15:26 18/07/25 16:15 49m
4308142 SPCE Buy $4.07 $4.07 4914 -0.03% ($-5.90) False $4.02 18/07/25 15:58 18/07/25 16:06 8m
4307989 SPCE Buy $4.07 $4.07 4920 0.16% ($31.49) True $4.02 18/07/25 15:51 18/07/25 15:55 4m
4307937 SPCE Buy $4.04 $4.07 4949 0.72% ($144.02) True $3.99 18/07/25 15:49 18/07/25 15:50 1m
4307891 SPCE Buy $4.05 $4.04 4938 -0.25% ($-49.38) False $3.97 18/07/25 15:47 18/07/25 15:48 1m
4307852 SPCE Buy $4.02 $4.03 4981 0.37% ($74.22) True $3.93 18/07/25 15:45 18/07/25 15:46 1m
4307824 SPCE Buy $4.03 $4.02 4966 -0.17% ($-33.77) False $3.94 18/07/25 15:43 18/07/25 15:44 1m
4307795 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $3.94 18/07/25 15:41 18/07/25 15:42 1m
4307745 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4306634 QS Buy $14.26 $14.15 1403 -0.74% ($-147.32) True $14.03 18/07/25 15:15 18/07/25 15:25 10m
4303565 JOBY Buy $17.60 $17.41 1136 -1.11% ($-221.52) False $17.41 17/07/25 15:54 17/07/25 16:07 13m
4307312 NIO Buy $4.42 $4.41 4530 -0.11% ($-22.20) False $4.39 17/07/25 15:49 17/07/25 16:05 16m
4307064 QBTS Buy $19.36 $19.18 1033 -0.93% ($-185.94) False $19.10 17/07/25 15:48 17/07/25 16:01 13m
4304948 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4310748 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4308300 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4310723 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4304802 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4310693 SPCE Buy $3.93 $3.91 5095 -0.31% ($-61.14) False $3.87 17/07/25 15:55 17/07/25 15:56 1m
4308138 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4304772 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4308082 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4310663 SPCE Buy $3.91 $3.90 5115 -0.26% ($-51.66) False $3.85 17/07/25 15:53 17/07/25 15:54 1m
4303515 JOBY Buy $17.49 $17.51 1143 0.1% ($20.57) True $17.31 17/07/25 15:52 17/07/25 15:53 1m
4304757 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4307997 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4310648 SPCE Buy $3.89 $3.89 5144 -0.07% ($-13.89) False $3.83 17/07/25 15:51 17/07/25 15:52 1m
4304661 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4303503 JOBY Buy $17.49 $17.51 1143 0.11% ($22.86) True $17.30 17/07/25 15:50 17/07/25 15:51 1m
4310614 SPCE Buy $3.87 $3.88 5167 0.26% ($51.67) True $3.80 17/07/25 15:49 17/07/25 15:50 1m
4304577 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:47 17/07/25 15:49 2m
4303480 JOBY Buy $17.45 $17.52 1146 0.39% ($77.81) True $17.24 17/07/25 15:48 17/07/25 15:49 1m
4307269 NIO Buy $4.42 $4.41 4529 -0.13% ($-25.82) False $4.39 17/07/25 15:47 17/07/25 15:48 1m
4307886 LAC Buy $3.21 $3.22 6240 0.31% ($62.40) True $3.17 17/07/25 15:36 17/07/25 15:48 12m
4310567 SPCE Buy $3.90 $3.89 5134 -0.13% ($-25.16) False $3.82 17/07/25 15:47 17/07/25 15:48 1m
4303432 JOBY Buy $17.54 $17.48 1140 -0.31% ($-62.70) False $17.33 17/07/25 15:46 17/07/25 15:47 1m
4310516 SPCE Buy $3.94 $3.90 5080 -0.92% ($-184.40) False $3.87 17/07/25 15:37 17/07/25 15:46 9m
4304465 LCID Buy $3.28 $3.28 6097 0% ($0.61) True $3.17 17/07/25 15:27 17/07/25 15:46 19m
4307246 NIO Buy $4.41 $4.41 4535 0.01% ($1.36) True $4.38 17/07/25 15:45 17/07/25 15:46 1m
4303397 JOBY Buy $17.63 $17.61 1134 -0.14% ($-28.35) False $17.40 17/07/25 15:44 17/07/25 15:45 1m
4307214 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.37 17/07/25 15:43 17/07/25 15:44 1m
4303305 JOBY Buy $17.52 $17.56 1141 0.2% ($40.16) True $17.27 17/07/25 15:42 17/07/25 15:43 1m
4303200 JOBY Buy $17.51 $17.57 1142 0.31% ($62.81) True $17.25 17/07/25 15:40 17/07/25 15:41 1m
4303144 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4303114 JOBY Buy $17.49 $17.49 1143 0% ($-0.23) False $17.18 17/07/25 15:30 17/07/25 15:37 7m
4310486 SPCE Buy $3.77 $3.90 5305 3.45% ($689.12) True $3.69 17/07/25 15:09 17/07/25 15:36 27m
4307849 LAC Buy $3.21 $3.20 6240 -0.31% ($-62.40) True $3.17 17/07/25 15:32 17/07/25 15:35 3m
4307062 NIO Buy $4.42 $4.41 4524 -0.23% ($-45.24) False $4.37 17/07/25 15:33 17/07/25 15:34 1m
4307054 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.35 17/07/25 15:31 17/07/25 15:32 1m
4307741 LAC Buy $3.19 $3.19 6279 0.16% ($31.40) True $3.15 17/07/25 15:30 17/07/25 15:31 1m
4307035 NIO Buy $4.40 $4.40 4543 -0.05% ($-9.09) False $4.36 17/07/25 15:29 17/07/25 15:30 1m
4303056 JOBY Buy $17.43 $17.48 1147 0.29% ($57.35) True $17.13 17/07/25 15:28 17/07/25 15:29 1m
4307714 LAC Buy $3.20 $3.20 6250 -0.15% ($-30.63) True $3.17 17/07/25 15:26 17/07/25 15:29 3m
4306989 NIO Buy $4.41 $4.40 4539 -0.12% ($-23.60) False $4.36 17/07/25 15:27 17/07/25 15:28 1m
4303038 JOBY Buy $17.51 $17.52 1142 0.05% ($9.25) True $17.23 17/07/25 15:26 17/07/25 15:27 1m
4304366 LCID Buy $2.97 $3.24 6722 8.91% ($1782.00) True $2.88 17/07/25 14:35 17/07/25 15:26 51m
4306953 NIO Buy $4.43 $4.41 4514 -0.45% ($-90.28) False $4.38 17/07/25 15:25 17/07/25 15:26 1m
4302970 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4307552 LAC Buy $3.20 $3.19 6259 -0.16% ($-31.30) True $3.16 17/07/25 15:13 17/07/25 15:25 12m
4306867 NIO Buy $4.46 $4.44 4484 -0.56% ($-111.20) False $4.42 17/07/25 15:05 17/07/25 15:24 19m
4302907 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4310476 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4310426 SPCE Buy $3.79 $3.78 5277 -0.23% ($-46.97) True $3.70 17/07/25 15:01 17/07/25 15:06 5m
4310323 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4310064 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4310021 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4309964 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4309949 SPCE Buy $3.86 $3.83 5188 -0.71% ($-142.15) True $3.79 17/07/25 14:49 17/07/25 14:50 1m
4309868 SPCE Buy $3.83 $3.85 5224 0.45% ($89.33) True $3.73 17/07/25 14:32 17/07/25 14:48 16m
4304281 LCID Buy $2.92 $2.93 6860 0.53% ($105.64) True $2.82 17/07/25 14:33 17/07/25 14:34 1m
4304187 LCID Buy $2.89 $2.89 6922 -0.15% ($-29.76) True $2.79 17/07/25 14:31 17/07/25 14:32 1m
4309827 SPCE Buy $3.79 $3.77 5278 -0.5% ($-99.23) True $3.69 17/07/25 14:30 17/07/25 14:31 1m
4304155 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
4309791 SPCE Buy $3.79 $3.79 5283 0.16% ($31.70) True $3.69 17/07/25 14:28 17/07/25 14:29 1m
4304115 LCID Buy $2.93 $2.91 6825 -0.67% ($-133.77) True $2.83 17/07/25 14:27 17/07/25 14:28 1m
4309763 SPCE Buy $3.82 $3.84 5235 0.39% ($78.53) True $3.72 17/07/25 14:26 17/07/25 14:27 1m
4304070 LCID Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.79 17/07/25 14:25 17/07/25 14:26 1m
4309743 SPCE Buy $3.76 $3.77 5319 0.16% ($31.91) True $3.68 17/07/25 14:24 17/07/25 14:25 1m
4304004 LCID Buy $2.95 $2.92 6781 -1% ($-199.36) True $2.85 17/07/25 14:23 17/07/25 14:24 1m
4309717 SPCE Buy $3.82 $3.78 5236 -1.03% ($-205.77) True $3.73 17/07/25 14:22 17/07/25 14:23 1m
4303741 LCID Buy $2.98 $3.00 6710 0.49% ($98.64) True $2.88 17/07/25 14:21 17/07/25 14:22 1m
4309678 SPCE Buy $3.82 $3.83 5232 0.07% ($13.08) True $3.73 17/07/25 14:20 17/07/25 14:21 1m
4303674 LCID Buy $2.97 $2.96 6745 -0.33% ($-66.10) True $2.87 17/07/25 14:19 17/07/25 14:20 1m
4309622 SPCE Buy $3.83 $3.84 5222 0.23% ($47.00) True $3.73 17/07/25 14:18 17/07/25 14:19 1m
4303616 LCID Buy $3.02 $2.98 6622 -1.49% ($-297.99) True $2.92 17/07/25 14:17 17/07/25 14:18 1m
4309529 SPCE Buy $3.80 $3.80 5263 -0.13% ($-26.32) True $3.69 17/07/25 14:16 17/07/25 14:17 1m
4303569 LCID Buy $3.00 $2.96 6674 -1.21% ($-242.93) True $2.90 17/07/25 14:15 17/07/25 14:16 1m
4309489 SPCE Buy $3.84 $3.81 5205 -0.71% ($-142.62) True $3.71 17/07/25 14:14 17/07/25 14:15 1m
4303524 LCID Buy $2.98 $2.99 6711 0.17% ($33.56) True $2.88 17/07/25 14:13 17/07/25 14:14 1m
4309439 SPCE Buy $3.85 $3.83 5194 -0.4% ($-80.51) True $3.71 17/07/25 14:12 17/07/25 14:13 1m
4303469 LCID Buy $3.00 $2.99 6677 -0.18% ($-35.39) True $2.89 17/07/25 14:11 17/07/25 14:12 1m
4309383 SPCE Buy $3.87 $3.86 5174 -0.26% ($-51.74) True $3.71 17/07/25 14:10 17/07/25 14:11 1m
4303445 LCID Buy $3.02 $3.01 6622 -0.34% ($-67.54) True $2.90 17/07/25 14:09 17/07/25 14:10 1m
4309352 SPCE Buy $3.87 $3.86 5167 -0.35% ($-69.24) True $3.70 17/07/25 14:08 17/07/25 14:09 1m
4303395 LCID Buy $3.04 $3.06 6580 0.68% ($135.55) True $2.92 17/07/25 14:07 17/07/25 14:08 1m
4309330 SPCE Buy $3.89 $3.84 5148 -1.16% ($-231.66) False $3.71 17/07/25 14:06 17/07/25 14:07 1m
4303342 LCID Buy $3.03 $3.05 6600 0.66% ($132.66) True $2.89 17/07/25 14:00 17/07/25 14:06 6m
4309299 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.71 17/07/25 14:04 17/07/25 14:05 1m
4309276 SPCE Buy $3.87 $3.93 5167 1.42% ($284.19) True $3.68 17/07/25 14:02 17/07/25 14:03 1m
4309248 SPCE Buy $3.89 $3.81 5139 -2.1% ($-419.34) False $3.69 17/07/25 14:00 17/07/25 14:01 1m
4309188 SPCE Buy $3.79 $3.90 5272 2.69% ($537.74) True $3.64 17/07/25 13:43 17/07/25 13:59 16m
4303238 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4303203 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4303162 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:53 17/07/25 13:55 2m
4303126 LCID Buy $2.98 $3.06 6711 2.68% ($536.21) True $2.77 17/07/25 13:44 17/07/25 13:52 8m
4303079 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4303041 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4302995 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4302952 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4302902 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4302843 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4302777 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4307740 RGTI Buy $14.94 $16.43 1338 9.97% ($1993.62) True $14.63 16/07/25 15:43 16/07/25 17:18 1.6h
4304803 JOBY Buy $15.52 $15.74 1289 1.45% ($290.03) True $15.31 16/07/25 15:44 16/07/25 16:27 43m
4309779 LAC Buy $3.06 $3.03 6546 -0.82% ($-163.65) False $3.03 16/07/25 15:59 16/07/25 16:00 1m
4309725 LAC Buy $3.05 $3.06 6557 0.16% ($32.79) True $3.01 16/07/25 15:57 16/07/25 15:58 1m
4309684 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) False $3.02 16/07/25 15:53 16/07/25 15:56 3m
4309512 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:49 16/07/25 15:50 1m
4309458 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) False $3.02 16/07/25 15:47 16/07/25 15:48 1m
4309430 LAC Buy $3.09 $3.08 6482 -0.16% ($-32.41) False $3.05 16/07/25 15:45 16/07/25 15:46 1m
4309403 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4304785 JOBY Buy $15.41 $15.43 1297 0.1% ($20.49) True $15.20 16/07/25 15:42 16/07/25 15:43 1m
4309366 LAC Buy $3.09 $3.08 6472 -0.49% ($-97.08) False $3.06 16/07/25 15:41 16/07/25 15:42 1m
4307570 RGTI Buy $14.95 $14.93 1338 -0.13% ($-26.76) True $14.65 16/07/25 15:40 16/07/25 15:42 2m
4304766 JOBY Buy $15.28 $15.35 1309 0.46% ($92.02) True $15.08 16/07/25 15:40 16/07/25 15:41 1m
4309342 LAC Buy $3.07 $3.08 6525 0.49% ($97.22) True $3.04 16/07/25 15:39 16/07/25 15:40 1m
4304719 JOBY Buy $15.19 $15.24 1316 0.32% ($64.62) True $15.00 16/07/25 15:38 16/07/25 15:39 1m
4307536 RGTI Buy $14.78 $14.86 1353 0.54% ($108.92) True $14.49 16/07/25 15:38 16/07/25 15:39 1m
4309304 LAC Buy $3.07 $3.06 6525 -0.13% ($-25.45) False $3.03 16/07/25 15:37 16/07/25 15:38 1m
4307505 RGTI Buy $14.83 $14.85 1348 0.12% ($24.53) True $14.54 16/07/25 15:36 16/07/25 15:37 1m
4304688 JOBY Buy $15.21 $15.19 1315 -0.09% ($-18.28) True $15.01 16/07/25 15:36 16/07/25 15:37 1m
4309277 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.05 16/07/25 15:35 16/07/25 15:36 1m
4307487 RGTI Buy $15.13 $15.01 1322 -0.79% ($-158.64) True $14.84 16/07/25 15:22 16/07/25 15:35 13m
4304630 JOBY Buy $15.26 $15.25 1310 -0.05% ($-9.17) True $15.05 16/07/25 15:34 16/07/25 15:35 1m
4309253 LAC Buy $3.08 $3.08 6496 -0.12% ($-23.39) False $3.05 16/07/25 15:33 16/07/25 15:34 1m
4304600 JOBY Buy $15.35 $15.29 1302 -0.42% ($-84.63) True $15.14 16/07/25 15:32 16/07/25 15:33 1m
4309217 LAC Buy $3.08 $3.08 6504 0.26% ($52.03) True $3.05 16/07/25 15:31 16/07/25 15:32 1m
4304540 JOBY Buy $15.47 $15.46 1292 -0.1% ($-19.38) True $15.27 16/07/25 15:30 16/07/25 15:31 1m
4309182 LAC Buy $3.10 $3.08 6462 -0.48% ($-96.93) False $3.06 16/07/25 15:28 16/07/25 15:30 2m
4304454 JOBY Buy $15.47 $15.51 1292 0.23% ($45.22) True $15.24 16/07/25 15:28 16/07/25 15:29 1m
4309149 LAC Buy $3.11 $3.10 6438 -0.36% ($-72.11) False $3.07 16/07/25 15:25 16/07/25 15:27 2m
4304339 JOBY Buy $15.53 $15.49 1287 -0.28% ($-56.89) True $15.31 16/07/25 15:26 16/07/25 15:27 1m
4304294 JOBY Buy $15.49 $15.59 1291 0.65% ($129.10) True $15.29 16/07/25 15:24 16/07/25 15:25 1m
4309142 LAC Buy $3.12 $3.11 6420 -0.32% ($-64.20) False $3.08 16/07/25 15:18 16/07/25 15:24 6m
4304252 JOBY Buy $15.49 $15.55 1291 0.39% ($77.07) True $15.30 16/07/25 15:22 16/07/25 15:23 1m
4304209 JOBY Buy $15.62 $15.55 1280 -0.42% ($-83.20) True $15.43 16/07/25 15:20 16/07/25 15:21 1m
4307425 RGTI Buy $14.77 $14.99 1354 1.47% ($294.50) True $14.58 16/07/25 14:57 16/07/25 15:21 24m
4304149 JOBY Buy $15.66 $15.58 1277 -0.51% ($-102.16) True $15.47 16/07/25 15:18 16/07/25 15:19 1m
4309053 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4304096 JOBY Buy $15.64 $15.64 1279 0.03% ($6.40) True $15.45 16/07/25 15:16 16/07/25 15:17 1m
4303805 JOBY Buy $15.85 $15.82 1261 -0.18% ($-35.69) True $15.70 16/07/25 15:14 16/07/25 15:15 1m
4308989 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4308916 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4303709 JOBY Buy $15.89 $15.84 1258 -0.34% ($-67.93) True $15.73 16/07/25 15:12 16/07/25 15:13 1m
4308864 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4303622 JOBY Buy $15.84 $15.87 1262 0.19% ($37.99) True $15.68 16/07/25 15:10 16/07/25 15:11 1m
4308821 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4303537 JOBY Buy $15.87 $15.90 1260 0.17% ($34.02) True $15.68 16/07/25 15:07 16/07/25 15:09 2m
4303482 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4308634 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4303463 JOBY Buy $15.89 $15.84 1258 -0.35% ($-69.06) True $15.71 16/07/25 15:03 16/07/25 15:04 1m
4308544 LAC Buy $3.14 $3.13 6379 -0.05% ($-10.84) False $3.10 16/07/25 15:02 16/07/25 15:03 1m
4303416 JOBY Buy $15.85 $15.86 1262 0.07% ($13.12) True $15.66 16/07/25 15:01 16/07/25 15:02 1m
4308387 LAC Buy $3.13 $3.14 6389 0.16% ($31.95) True $3.09 16/07/25 14:59 16/07/25 15:01 2m
4303386 JOBY Buy $15.86 $15.87 1261 0.07% ($14.12) True $15.67 16/07/25 14:59 16/07/25 15:00 1m
4303316 JOBY Buy $15.91 $15.82 1257 -0.6% ($-119.42) True $15.69 16/07/25 14:55 16/07/25 14:58 3m
4307399 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4303242 JOBY Buy $15.96 $15.84 1253 -0.75% ($-150.36) True $15.75 16/07/25 14:53 16/07/25 14:54 1m
4307360 RGTI Buy $14.40 $14.76 1388 2.53% ($505.79) True $14.12 16/07/25 14:23 16/07/25 14:54 31m
4303189 JOBY Buy $15.91 $15.96 1257 0.28% ($56.57) True $15.67 16/07/25 14:47 16/07/25 14:52 5m
4308288 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4308175 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4303108 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4308084 LAC Buy $3.13 $3.13 6383 -0.11% ($-21.06) False $3.09 16/07/25 14:43 16/07/25 14:44 1m
4303052 JOBY Buy $15.94 $15.83 1254 -0.68% ($-135.68) True $15.66 16/07/25 14:42 16/07/25 14:44 2m
4307999 LAC Buy $3.13 $3.13 6400 0.16% ($32.00) True $3.08 16/07/25 14:41 16/07/25 14:42 1m
4302997 JOBY Buy $15.78 $15.79 1267 0.06% ($12.92) True $15.50 16/07/25 14:40 16/07/25 14:41 1m
4307940 LAC Buy $3.13 $3.14 6400 0.32% ($64.00) True $3.08 16/07/25 14:39 16/07/25 14:40 1m
4302938 JOBY Buy $16.06 $15.82 1245 -1.46% ($-292.58) False $15.78 16/07/25 14:33 16/07/25 14:39 6m
4307899 LAC Buy $3.12 $3.13 6420 0.48% ($95.66) True $3.07 16/07/25 14:37 16/07/25 14:38 1m
4307864 LAC Buy $3.09 $3.10 6467 0.12% ($24.57) True $3.04 16/07/25 14:35 16/07/25 14:36 1m
4307835 LAC Buy $3.11 $3.11 6430 -0.16% ($-32.15) False $3.06 16/07/25 14:33 16/07/25 14:34 1m
4307583 LAC Buy $3.11 $3.12 6424 0.07% ($13.49) True $3.06 16/07/25 14:31 16/07/25 14:32 1m
4307560 LAC Buy $3.14 $3.13 6379 -0.16% ($-31.90) False $3.09 16/07/25 14:20 16/07/25 14:30 10m
4307318 RGTI Buy $14.52 $14.39 1377 -0.9% ($-179.01) True $14.16 16/07/25 14:10 16/07/25 14:22 12m
4307534 LAC Buy $3.10 $3.12 6457 0.57% ($114.29) True $3.04 16/07/25 14:17 16/07/25 14:19 2m
4307488 LAC Buy $3.11 $3.10 6438 -0.37% ($-73.39) False $3.04 16/07/25 14:14 16/07/25 14:16 2m
4307479 LAC Buy $3.14 $3.09 6379 -1.44% ($-287.06) False $3.05 16/07/25 14:04 16/07/25 14:13 9m
4307267 RGTI Buy $14.38 $14.38 1391 0% ($0.14) True $14.00 16/07/25 14:08 16/07/25 14:09 1m
4307249 RGTI Buy $14.58 $14.41 1372 -1.13% ($-226.52) True $14.15 16/07/25 14:03 16/07/25 14:07 4m
4307225 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4307218 RGTI Buy $14.11 $14.23 1417 0.82% ($163.95) True $13.74 16/07/25 13:59 16/07/25 14:00 1m
4307209 RGTI Buy $14.17 $14.16 1410 -0.1% ($-20.73) True $13.79 16/07/25 13:57 16/07/25 13:58 1m
4307178 RGTI Buy $14.25 $14.35 1403 0.68% ($136.23) True $13.86 16/07/25 13:55 16/07/25 13:56 1m
4307155 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4307113 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4307072 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4309415 NIO Buy $4.11 $4.14 4866 0.73% ($145.98) True $4.08 14/07/25 15:02 14/07/25 16:13 1.2h
4306844 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 16:00 11/07/25 16:01 1m
4311534 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:56 11/07/25 15:58 2m
4305049 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4306796 AMC Buy $3.27 $3.26 6116 -0.31% ($-61.16) True $3.24 11/07/25 15:56 11/07/25 15:57 1m
4311499 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4306771 AMC Buy $3.27 $3.27 6116 -0.15% ($-30.58) True $3.24 11/07/25 15:54 11/07/25 15:55 1m
4304995 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4304981 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4306737 AMC Buy $3.27 $3.27 6124 -0.01% ($-2.45) True $3.23 11/07/25 15:52 11/07/25 15:53 1m
4304966 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4311446 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4306650 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4311405 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4306602 AMC Buy $3.29 $3.27 6088 -0.46% ($-91.32) True $3.26 11/07/25 15:47 11/07/25 15:49 2m
4304952 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4304937 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4311368 NIO Buy $3.90 $3.91 5127 0.12% ($23.07) True $3.87 11/07/25 15:45 11/07/25 15:47 2m
4306580 AMC Buy $3.28 $3.29 6106 0.46% ($91.59) True $3.24 11/07/25 15:35 11/07/25 15:46 11m
4304867 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4311364 NIO Buy $3.89 $3.90 5145 0.34% ($68.43) True $3.85 11/07/25 15:43 11/07/25 15:44 1m
4304823 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4311317 NIO Buy $3.89 $3.90 5138 0.08% ($15.41) True $3.86 11/07/25 15:41 11/07/25 15:42 1m
4311265 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4311178 NIO Buy $3.91 $3.91 5115 -0.12% ($-24.04) False $3.88 11/07/25 15:37 11/07/25 15:38 1m
4311169 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:35 11/07/25 15:36 1m
4306499 AMC Buy $3.27 $3.27 6125 0.04% ($7.96) True $3.22 11/07/25 15:33 11/07/25 15:34 1m
4311156 NIO Buy $3.92 $3.92 5102 -0.13% ($-25.51) False $3.89 11/07/25 15:33 11/07/25 15:34 1m
4306466 AMC Buy $3.28 $3.27 6106 -0.31% ($-61.06) True $3.24 11/07/25 15:03 11/07/25 15:32 29m
4311145 NIO Buy $3.92 $3.91 5108 -0.13% ($-26.56) False $3.88 11/07/25 15:31 11/07/25 15:32 1m
4311073 NIO Buy $3.94 $3.92 5076 -0.51% ($-101.52) False $3.91 11/07/25 15:13 11/07/25 15:23 10m
4311022 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:11 11/07/25 15:12 1m
4310984 NIO Buy $3.95 $3.94 5063 -0.25% ($-50.63) False $3.92 11/07/25 15:09 11/07/25 15:10 1m
4310937 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:07 11/07/25 15:08 1m
4304629 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4310910 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:05 11/07/25 15:06 1m
4304587 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4310865 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:03 11/07/25 15:04 1m
4304546 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4310818 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 15:01 11/07/25 15:02 1m
4306440 AMC Buy $3.26 $3.27 6144 0.49% ($97.69) True $3.22 11/07/25 15:01 11/07/25 15:02 1m
4304483 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4306424 AMC Buy $3.25 $3.25 6153 0% ($-0.62) True $3.22 11/07/25 14:59 11/07/25 15:00 1m
4310796 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.91 11/07/25 14:59 11/07/25 15:00 1m
4304385 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4306407 AMC Buy $3.27 $3.26 6116 -0.16% ($-31.80) True $3.24 11/07/25 14:57 11/07/25 14:58 1m
4310761 NIO Buy $3.96 $3.95 5056 -0.12% ($-24.77) False $3.91 11/07/25 14:57 11/07/25 14:58 1m
4304337 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4310722 NIO Buy $3.95 $3.95 5065 0.12% ($24.82) True $3.90 11/07/25 14:55 11/07/25 14:56 1m
4304240 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4306363 AMC Buy $3.26 $3.26 6134 0.08% ($15.34) True $3.23 11/07/25 14:53 11/07/25 14:54 1m
4310687 NIO Buy $3.94 $3.94 5075 -0.02% ($-3.55) False $3.90 11/07/25 14:53 11/07/25 14:54 1m
4304165 NNDM Buy $1.63 $1.62 12270 -0.91% ($-182.82) False $1.61 11/07/25 14:52 11/07/25 14:53 1m
4306340 AMC Buy $3.27 $3.28 6116 0.27% ($53.21) True $3.24 11/07/25 14:51 11/07/25 14:52 1m
4310672 NIO Buy $3.95 $3.95 5060 -0.05% ($-9.61) False $3.91 11/07/25 14:51 11/07/25 14:52 1m
4310658 NIO Buy $3.96 $3.96 5050 0% ($-0.51) False $3.91 11/07/25 14:49 11/07/25 14:50 1m
4306302 AMC Buy $3.27 $3.28 6110 0.21% ($42.77) True $3.24 11/07/25 14:49 11/07/25 14:50 1m
4304046 NNDM Buy $1.63 $1.62 12307 -0.31% ($-61.54) False $1.60 11/07/25 14:48 11/07/25 14:49 1m
4306270 AMC Buy $3.27 $3.27 6114 -0.03% ($-6.11) True $3.23 11/07/25 14:47 11/07/25 14:48 1m
4310600 NIO Buy $3.98 $3.99 5021 0.05% ($9.54) True $3.94 11/07/25 14:45 11/07/25 14:46 1m
4306254 AMC Buy $3.29 $3.28 6088 -0.08% ($-15.22) True $3.25 11/07/25 14:45 11/07/25 14:46 1m
4306232 AMC Buy $3.29 $3.29 6079 -0.15% ($-29.79) True $3.25 11/07/25 14:43 11/07/25 14:44 1m
4306228 AMC Buy $3.28 $3.29 6091 0.05% ($10.96) True $3.25 11/07/25 14:41 11/07/25 14:42 1m
4310515 NIO Buy $3.94 $3.97 5071 0.66% ($132.86) True $3.90 11/07/25 14:41 11/07/25 14:42 1m
4310506 NIO Buy $3.96 $3.96 5056 0.13% ($25.28) True $3.91 11/07/25 14:39 11/07/25 14:40 1m
4306197 AMC Buy $3.29 $3.29 6070 -0.14% ($-28.53) False $3.26 11/07/25 14:39 11/07/25 14:40 1m
4306164 AMC Buy $3.32 $3.32 6033 0.15% ($30.17) True $3.28 11/07/25 14:37 11/07/25 14:38 1m
4310499 NIO Buy $3.98 $3.96 5031 -0.33% ($-66.41) False $3.92 11/07/25 14:37 11/07/25 14:38 1m
4310484 NIO Buy $3.99 $3.98 5018 -0.13% ($-25.09) False $3.92 11/07/25 14:35 11/07/25 14:36 1m
4306126 AMC Buy $3.30 $3.32 6060 0.55% ($109.69) True $3.27 11/07/25 14:35 11/07/25 14:36 1m
4306103 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.26 11/07/25 14:33 11/07/25 14:34 1m
4310359 NIO Buy $3.98 $3.97 5024 -0.23% ($-45.72) False $3.91 11/07/25 14:31 11/07/25 14:32 1m
4306088 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.26 11/07/25 14:31 11/07/25 14:32 1m
4303830 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4310174 NIO Buy $3.93 $3.98 5095 1.46% ($292.45) True $3.86 11/07/25 14:14 11/07/25 14:30 16m
4306071 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.81) False $3.24 11/07/25 14:21 11/07/25 14:30 9m
4305990 AMC Buy $3.33 $3.27 5997 -1.94% ($-388.01) False $3.25 11/07/25 14:04 11/07/25 14:20 16m
4308199 LAC Buy $2.83 $2.87 7066 1.23% ($246.60) True $2.80 10/07/25 15:58 10/07/25 16:30 32m
4308110 LAC Buy $2.84 $2.83 7042 -0.25% ($-49.29) False $2.81 10/07/25 15:55 10/07/25 15:57 2m
4308024 LAC Buy $2.85 $2.84 7029 -0.01% ($-1.41) False $2.82 10/07/25 15:53 10/07/25 15:54 1m
4307914 LAC Buy $2.85 $2.85 7028 0.08% ($15.46) True $2.82 10/07/25 15:47 10/07/25 15:48 1m
4307862 LAC Buy $2.85 $2.85 7017 -0.18% ($-35.09) False $2.83 10/07/25 15:45 10/07/25 15:46 1m
4307764 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.14) False $2.85 10/07/25 15:34 10/07/25 15:40 6m
4307567 LAC Buy $2.89 $2.86 6932 -0.87% ($-173.30) False $2.86 10/07/25 15:27 10/07/25 15:32 5m
4307529 LAC Buy $2.88 $2.88 6944 0% ($0.69) True $2.86 10/07/25 15:25 10/07/25 15:26 1m
4307484 LAC Buy $2.88 $2.89 6944 0.17% ($34.72) True $2.86 10/07/25 15:23 10/07/25 15:24 1m
4307473 LAC Buy $2.89 $2.88 6920 -0.35% ($-69.20) False $2.87 10/07/25 15:20 10/07/25 15:22 2m
4307468 LAC Buy $2.88 $2.89 6939 0.1% ($20.82) True $2.86 10/07/25 15:18 10/07/25 15:19 1m
4307447 LAC Buy $2.88 $2.88 6956 0.18% ($35.48) True $2.85 10/07/25 15:14 10/07/25 15:17 3m
4307413 LAC Buy $2.87 $2.88 6968 0.29% ($58.53) True $2.84 10/07/25 15:11 10/07/25 15:13 2m
4307392 LAC Buy $2.87 $2.87 6977 0.13% ($25.12) True $2.83 10/07/25 14:50 10/07/25 15:10 20m
4307343 LAC Buy $2.86 $2.85 7005 -0.18% ($-35.03) False $2.82 10/07/25 14:48 10/07/25 14:49 1m
4307285 LAC Buy $2.88 $2.86 6944 -0.69% ($-138.19) False $2.84 10/07/25 14:34 10/07/25 14:47 13m
4307270 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.84) False $2.84 10/07/25 14:32 10/07/25 14:33 1m
4307168 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.80 10/07/25 14:26 10/07/25 14:27 1m
4307145 LAC Buy $2.84 $2.84 7039 -0.03% ($-5.63) False $2.79 10/07/25 14:24 10/07/25 14:25 1m
4307079 LAC Buy $2.85 $2.85 7016 -0.01% ($-2.81) False $2.80 10/07/25 14:21 10/07/25 14:23 2m
4307067 LAC Buy $2.84 $2.85 7036 0.09% ($17.59) True $2.79 10/07/25 14:19 10/07/25 14:20 1m
4304758 PLUG Buy $1.68 $1.78 11913 6.18% ($1235.38) True $1.64 09/07/25 15:24 09/07/25 16:23 59m
4304714 PLUG Buy $1.68 $1.67 11902 -0.7% ($-139.25) True $1.65 09/07/25 15:22 09/07/25 15:23 1m
4304669 PLUG Buy $1.69 $1.68 11869 -0.29% ($-58.16) True $1.66 09/07/25 15:18 09/07/25 15:21 3m
4304660 PLUG Buy $1.69 $1.68 11816 -0.74% ($-147.70) True $1.67 09/07/25 15:16 09/07/25 15:17 1m
4304622 PLUG Buy $1.69 $1.69 11819 -0.09% ($-17.73) True $1.66 09/07/25 15:14 09/07/25 15:15 1m
4304608 PLUG Buy $1.70 $1.69 11799 -0.15% ($-30.68) True $1.66 09/07/25 15:12 09/07/25 15:13 1m
4304448 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4304409 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4318251 SOUN Buy $12.41 $12.37 1611 -0.32% ($-64.28) True $12.28 08/07/25 16:00 08/07/25 16:01 1m
4318238 SOUN Buy $12.39 $12.38 1614 -0.05% ($-10.01) True $12.25 08/07/25 15:58 08/07/25 15:59 1m
4318230 SOUN Buy $12.36 $12.34 1618 -0.12% ($-24.27) True $12.21 08/07/25 15:56 08/07/25 15:57 1m
4318210 SOUN Buy $12.39 $12.41 1614 0.15% ($29.86) True $12.24 08/07/25 15:52 08/07/25 15:53 1m
4318206 SOUN Buy $12.49 $12.42 1601 -0.51% ($-102.30) True $12.33 08/07/25 15:50 08/07/25 15:51 1m
4318186 SOUN Buy $12.44 $12.43 1608 -0.08% ($-16.08) True $12.28 08/07/25 15:46 08/07/25 15:47 1m
4318168 SOUN Buy $12.36 $12.44 1618 0.68% ($136.07) True $12.21 08/07/25 15:44 08/07/25 15:45 1m
4318161 SOUN Buy $12.45 $12.43 1605 -0.18% ($-36.59) True $12.32 08/07/25 15:42 08/07/25 15:43 1m
4318142 SOUN Buy $12.60 $12.54 1587 -0.48% ($-95.22) True $12.46 08/07/25 15:38 08/07/25 15:39 1m
4318134 SOUN Buy $12.56 $12.55 1592 -0.08% ($-15.92) True $12.42 08/07/25 15:36 08/07/25 15:37 1m
4318130 SOUN Buy $12.59 $12.59 1588 -0.04% ($-7.62) True $12.45 08/07/25 15:29 08/07/25 15:35 6m
4318121 SOUN Buy $12.65 $12.58 1581 -0.55% ($-109.41) True $12.51 08/07/25 15:26 08/07/25 15:28 2m
4318111 SOUN Buy $12.61 $12.63 1586 0.16% ($31.72) True $12.45 08/07/25 15:24 08/07/25 15:25 1m
4318107 SOUN Buy $12.54 $12.62 1594 0.64% ($127.68) True $12.39 08/07/25 15:22 08/07/25 15:23 1m
4318091 SOUN Buy $12.52 $12.57 1597 0.41% ($81.13) True $12.37 08/07/25 15:20 08/07/25 15:21 1m
4318084 SOUN Buy $12.55 $12.55 1593 -0.04% ($-7.97) True $12.39 08/07/25 15:18 08/07/25 15:19 1m
4318077 SOUN Buy $12.57 $12.59 1590 0.11% ($21.62) True $12.41 08/07/25 15:16 08/07/25 15:17 1m
4318072 SOUN Buy $12.65 $12.62 1581 -0.24% ($-47.27) True $12.49 08/07/25 15:14 08/07/25 15:15 1m
4318050 SOUN Buy $12.72 $12.70 1572 -0.19% ($-37.10) True $12.53 08/07/25 15:10 08/07/25 15:11 1m
4318041 SOUN Buy $12.63 $12.66 1583 0.27% ($54.93) True $12.43 08/07/25 15:08 08/07/25 15:09 1m
4318035 SOUN Buy $12.63 $12.62 1584 -0.08% ($-15.84) True $12.42 08/07/25 15:06 08/07/25 15:07 1m
4318023 SOUN Buy $12.72 $12.71 1572 -0.07% ($-13.52) True $12.51 08/07/25 15:04 08/07/25 15:05 1m
4318009 SOUN Buy $12.78 $12.72 1564 -0.47% ($-93.84) True $12.56 08/07/25 15:02 08/07/25 15:03 1m
4318004 SOUN Buy $12.86 $12.80 1555 -0.47% ($-94.54) False $12.63 08/07/25 15:00 08/07/25 15:01 1m
4317994 SOUN Buy $12.72 $12.77 1572 0.41% ($81.12) True $12.52 08/07/25 14:58 08/07/25 14:59 1m
4317988 SOUN Buy $12.71 $12.68 1573 -0.27% ($-53.17) True $12.51 08/07/25 14:56 08/07/25 14:57 1m
4317980 SOUN Buy $12.79 $12.65 1564 -1.06% ($-211.14) True $12.59 08/07/25 14:54 08/07/25 14:55 1m
4317972 SOUN Buy $12.77 $12.80 1565 0.21% ($41.94) True $12.58 08/07/25 14:52 08/07/25 14:53 1m
4317963 SOUN Buy $12.91 $12.91 1549 0.01% ($2.17) True $12.72 08/07/25 14:50 08/07/25 14:51 1m
4317953 SOUN Buy $12.94 $12.93 1545 -0.13% ($-25.03) False $12.75 08/07/25 14:48 08/07/25 14:49 1m
4317935 SOUN Buy $13.09 $13.00 1528 -0.69% ($-137.52) False $12.90 08/07/25 14:46 08/07/25 14:47 1m
4317920 SOUN Buy $13.04 $13.08 1533 0.32% ($63.16) True $12.84 08/07/25 14:43 08/07/25 14:45 2m
4317914 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4317901 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4317895 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4317880 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4317872 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4317866 SOUN Buy $13.04 $13.10 1534 0.51% ($101.24) True $12.78 08/07/25 14:26 08/07/25 14:32 6m
4317855 SOUN Buy $13.04 $12.97 1533 -0.55% ($-109.61) False $12.79 08/07/25 14:24 08/07/25 14:25 1m
4317842 SOUN Buy $13.09 $13.02 1528 -0.53% ($-106.65) False $12.83 08/07/25 14:22 08/07/25 14:23 1m
4317833 SOUN Buy $13.19 $13.14 1516 -0.38% ($-75.95) False $12.93 08/07/25 14:15 08/07/25 14:21 6m
4307730 GSAT Buy $25.78 $25.90 775 0.48% ($96.88) True $25.62 07/07/25 15:59 07/07/25 16:00 1m
4317380 LPSN Buy $1.08 $1.08 18518 0.22% ($44.44) True $1.07 07/07/25 15:57 07/07/25 15:58 1m
4307535 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.60 07/07/25 15:55 07/07/25 15:56 1m
4307511 GSAT Buy $25.71 $25.68 777 -0.12% ($-23.31) True $25.52 07/07/25 15:53 07/07/25 15:54 1m
4317346 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4307455 GSAT Buy $25.70 $25.76 778 0.21% ($42.79) True $25.51 07/07/25 15:49 07/07/25 15:50 1m
4317334 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:46 07/07/25 15:50 4m
4307422 GSAT Buy $25.76 $25.72 776 -0.16% ($-31.04) True $25.58 07/07/25 15:47 07/07/25 15:48 1m
4317328 LPSN Buy $1.09 $1.09 18426 -0.04% ($-7.37) False $1.07 07/07/25 15:40 07/07/25 15:45 5m
4307377 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4307348 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4307301 GSAT Buy $26.03 $25.94 768 -0.35% ($-69.81) False $25.92 07/07/25 15:39 07/07/25 15:40 1m
4317308 LPSN Buy $1.09 $1.08 18348 -0.92% ($-183.48) False $1.07 07/07/25 15:29 07/07/25 15:38 9m
4307273 GSAT Buy $26.09 $26.00 766 -0.35% ($-69.86) False $25.99 07/07/25 15:37 07/07/25 15:38 1m
4307212 GSAT Buy $26.11 $26.08 766 -0.1% ($-19.15) False $25.98 07/07/25 15:31 07/07/25 15:35 4m
4307199 GSAT Buy $26.06 $26.05 767 -0.04% ($-7.67) False $25.94 07/07/25 15:29 07/07/25 15:30 1m
4307159 GSAT Buy $26.13 $26.06 765 -0.26% ($-52.79) False $25.99 07/07/25 15:22 07/07/25 15:28 6m
4307117 GSAT Buy $26.07 $26.06 767 -0.04% ($-7.67) False $25.92 07/07/25 15:08 07/07/25 15:20 12m
4307074 GSAT Buy $26.01 $26.06 769 0.21% ($42.30) True $25.83 07/07/25 15:04 07/07/25 15:07 3m
4307051 GSAT Buy $25.96 $26.03 770 0.25% ($50.05) True $25.79 07/07/25 15:00 07/07/25 15:01 1m
4307041 GSAT Buy $25.93 $25.93 771 0.02% ($3.78) True $25.73 07/07/25 14:58 07/07/25 14:59 1m
4307004 GSAT Buy $25.80 $25.92 775 0.48% ($96.88) True $25.60 07/07/25 14:56 07/07/25 14:57 1m
4306987 GSAT Buy $25.94 $25.88 771 -0.23% ($-46.26) False $25.75 07/07/25 14:54 07/07/25 14:55 1m
4306966 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4306949 GSAT Buy $26.13 $25.94 765 -0.73% ($-145.27) False $25.94 07/07/25 14:42 07/07/25 14:51 9m
4306878 GSAT Buy $26.05 $26.11 767 0.22% ($44.10) True $25.86 07/07/25 14:40 07/07/25 14:41 1m
4306840 GSAT Buy $25.99 $26.17 769 0.69% ($138.34) True $25.80 07/07/25 14:38 07/07/25 14:39 1m
4306801 GSAT Buy $26.01 $26.00 768 -0.06% ($-11.52) False $25.83 07/07/25 14:35 07/07/25 14:36 1m
4306795 GSAT Buy $25.93 $25.97 771 0.15% ($30.84) True $25.74 07/07/25 14:32 07/07/25 14:34 2m
4306753 GSAT Buy $25.92 $25.98 771 0.23% ($46.26) True $25.71 07/07/25 14:30 07/07/25 14:31 1m
4306735 GSAT Buy $25.92 $25.88 771 -0.15% ($-30.84) False $25.68 07/07/25 14:27 07/07/25 14:28 1m
4306702 GSAT Buy $25.85 $25.89 773 0.17% ($34.79) True $25.59 07/07/25 14:25 07/07/25 14:26 1m
4306665 GSAT Buy $25.90 $25.88 772 -0.06% ($-12.35) False $25.64 07/07/25 14:22 07/07/25 14:24 2m
4306630 GSAT Buy $25.95 $25.83 770 -0.46% ($-92.40) False $25.73 07/07/25 14:20 07/07/25 14:21 1m
4306565 GSAT Buy $25.98 $25.98 769 0% ($0.38) True $25.69 07/07/25 14:18 07/07/25 14:19 1m
4306515 GSAT Buy $25.96 $26.00 770 0.15% ($30.80) True $25.64 07/07/25 14:16 07/07/25 14:17 1m
4306489 GSAT Buy $25.95 $26.08 770 0.5% ($100.18) True $25.59 07/07/25 13:56 07/07/25 14:15 19m
4303053 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4303022 HOOD Buy $99.00 $98.89 202 -0.11% ($-22.18) False $98.18 02/07/25 15:35 02/07/25 15:59 24m
4303019 HOOD Buy $98.67 $98.80 202 0.13% ($26.24) True $97.85 02/07/25 15:33 02/07/25 15:34 1m
4302945 HOOD Buy $98.75 $98.72 202 -0.03% ($-6.06) False $97.85 02/07/25 15:30 02/07/25 15:32 2m
4302889 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4302857 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4302809 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4302739 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4302666 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4304515 HOOD Buy $90.57 $90.34 220 -0.25% ($-50.60) True $89.69 01/07/25 15:59 01/07/25 16:07 8m
4304449 HOOD Buy $90.69 $90.46 220 -0.25% ($-50.60) True $89.76 01/07/25 15:57 01/07/25 15:58 1m
4304352 HOOD Buy $91.00 $90.54 219 -0.51% ($-100.74) True $89.99 01/07/25 15:51 01/07/25 15:56 5m
4304316 HOOD Buy $90.35 $90.66 221 0.35% ($69.62) True $89.37 01/07/25 15:49 01/07/25 15:50 1m
4304314 HOOD Buy $90.54 $90.35 220 -0.21% ($-41.78) True $89.50 01/07/25 15:47 01/07/25 15:48 1m
4304215 HOOD Buy $90.39 $90.13 221 -0.29% ($-57.46) True $89.35 01/07/25 15:45 01/07/25 15:46 1m
4304152 HOOD Buy $90.62 $90.36 220 -0.29% ($-57.22) True $89.61 01/07/25 15:43 01/07/25 15:44 1m
4304103 HOOD Buy $90.33 $90.21 221 -0.13% ($-26.41) True $89.29 01/07/25 15:41 01/07/25 15:42 1m
4304032 HOOD Buy $91.25 $90.55 219 -0.76% ($-152.12) True $90.10 01/07/25 15:31 01/07/25 15:40 9m
4303813 HOOD Buy $91.58 $91.32 218 -0.28% ($-55.83) True $90.41 01/07/25 15:29 01/07/25 15:30 1m
4303714 HOOD Buy $90.90 $91.43 220 0.58% ($115.81) True $89.73 01/07/25 15:27 01/07/25 15:28 1m
4303661 HOOD Buy $90.41 $90.60 221 0.2% ($40.89) True $89.23 01/07/25 15:25 01/07/25 15:26 1m
4303564 HOOD Buy $90.03 $90.04 222 0.01% ($2.42) True $88.81 01/07/25 15:23 01/07/25 15:24 1m
4303519 HOOD Buy $90.77 $90.75 220 -0.02% ($-4.40) True $89.62 01/07/25 15:21 01/07/25 15:22 1m
4303498 HOOD Buy $90.81 $90.71 220 -0.11% ($-22.00) True $89.51 01/07/25 15:19 01/07/25 15:20 1m
4303448 HOOD Buy $91.04 $90.66 219 -0.41% ($-82.26) True $89.78 01/07/25 15:17 01/07/25 15:18 1m
4303392 HOOD Buy $91.00 $91.03 219 0.04% ($7.42) True $89.77 01/07/25 15:15 01/07/25 15:16 1m
4303333 HOOD Buy $91.03 $90.77 219 -0.29% ($-56.94) True $89.79 01/07/25 15:13 01/07/25 15:14 1m
4303232 HOOD Buy $91.60 $91.52 218 -0.08% ($-16.85) True $90.31 01/07/25 15:11 01/07/25 15:12 1m
4303190 HOOD Buy $91.77 $91.31 217 -0.5% ($-99.82) False $90.55 01/07/25 15:09 01/07/25 15:10 1m
4303086 HOOD Buy $92.09 $91.71 217 -0.41% ($-82.46) False $90.86 01/07/25 15:07 01/07/25 15:08 1m
4303058 HOOD Buy $93.66 $93.21 213 -0.48% ($-95.81) False $92.42 01/07/25 15:02 01/07/25 15:06 4m
4302980 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4302887 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4302804 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4302738 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4302728 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4302692 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4318049 SOUN Buy $10.74 $10.80 1862 0.51% ($102.22) True $10.65 30/06/25 15:54 30/06/25 16:14 20m
4306043 SOFI Buy $18.62 $18.68 1074 0.35% ($69.81) True $18.51 30/06/25 15:47 30/06/25 16:12 25m
4306609 JOBY Buy $10.88 $10.81 1838 -0.66% ($-131.60) False $10.76 30/06/25 15:55 30/06/25 16:06 11m
4302861 HOOD Buy $90.84 $90.75 220 -0.1% ($-19.80) True $89.70 30/06/25 15:59 30/06/25 16:03 4m
4306561 JOBY Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.79 30/06/25 15:51 30/06/25 15:54 3m
4306514 JOBY Buy $10.74 $10.82 1862 0.7% ($140.21) True $10.66 30/06/25 15:49 30/06/25 15:50 1m
4306492 JOBY Buy $10.74 $10.75 1862 0.05% ($9.31) True $10.65 30/06/25 15:47 30/06/25 15:48 1m
4306487 JOBY Buy $10.74 $10.73 1862 -0.06% ($-12.29) False $10.64 30/06/25 15:45 30/06/25 15:46 1m
4305765 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4306483 JOBY Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.65 30/06/25 15:43 30/06/25 15:44 1m
4306457 JOBY Buy $10.77 $10.76 1857 -0.08% ($-16.16) False $10.68 30/06/25 15:41 30/06/25 15:42 1m
4306434 JOBY Buy $10.75 $10.74 1860 -0.08% ($-16.37) False $10.65 30/06/25 15:39 30/06/25 15:40 1m
4306409 JOBY Buy $10.83 $10.75 1847 -0.69% ($-138.53) False $10.73 30/06/25 15:37 30/06/25 15:38 1m
4306401 JOBY Buy $10.89 $10.84 1837 -0.41% ($-82.85) False $10.79 30/06/25 15:31 30/06/25 15:36 5m
4306373 JOBY Buy $10.84 $10.87 1845 0.29% ($57.20) True $10.73 30/06/25 15:29 30/06/25 15:30 1m
4306339 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4306324 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4306294 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4306274 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4306245 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4306215 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4306203 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4306189 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4306150 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4306116 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4306104 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4306087 JOBY Buy $11.03 $10.96 1814 -0.63% ($-126.98) False $10.90 30/06/25 15:03 30/06/25 15:06 3m
4306078 JOBY Buy $11.00 $11.03 1818 0.26% ($51.63) True $10.87 30/06/25 15:01 30/06/25 15:02 1m
4305896 JOBY Buy $11.02 $11.02 1814 0.04% ($7.62) True $10.89 30/06/25 14:59 30/06/25 15:00 1m
4318040 LPSN Buy $0.97 $0.96 20624 -0.58% ($-115.49) False $0.95 27/06/25 15:56 27/06/25 16:21 25m
4309268 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4305295 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4309218 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4309181 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4309158 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4318034 LPSN Buy $0.97 $0.96 20550 -1.35% ($-269.21) False $0.95 27/06/25 15:45 27/06/25 15:55 10m
4309135 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4309047 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4308972 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4308945 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4308842 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4318025 LPSN Buy $0.96 $0.96 20813 0.14% ($27.06) True $0.94 27/06/25 15:41 27/06/25 15:44 3m
4308769 QS Buy $7.07 $7.13 2830 0.85% ($169.80) True $6.94 27/06/25 15:16 27/06/25 15:43 27m
4318012 LPSN Buy $0.96 $0.97 20872 0.75% ($150.28) True $0.94 27/06/25 15:38 27/06/25 15:40 2m
4318005 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4318000 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4317990 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4317974 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4317964 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4317952 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4317947 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4317939 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4317931 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4317921 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4308751 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4317906 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4308647 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4317888 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4308599 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4317878 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4317868 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4308449 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4317862 LPSN Buy $1.02 $1.00 19607 -2.38% ($-476.45) False $0.99 27/06/25 15:03 27/06/25 15:06 3m
4308282 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4308171 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4308080 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4307996 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4307942 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4307926 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4307870 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4307817 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4307556 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4307521 QS Buy $7.22 $7.17 2769 -0.71% ($-141.77) False $7.09 27/06/25 14:41 27/06/25 14:45 4m
4307490 QS Buy $7.26 $7.25 2755 -0.18% ($-35.82) False $7.12 27/06/25 14:39 27/06/25 14:40 1m
4307478 QS Buy $7.23 $7.26 2768 0.48% ($96.88) True $7.09 27/06/25 14:37 27/06/25 14:38 1m
4307464 QS Buy $7.25 $7.25 2760 0.05% ($10.21) True $7.11 27/06/25 14:35 27/06/25 14:36 1m
4307444 QS Buy $7.23 $7.30 2768 1.04% ($207.60) True $7.07 27/06/25 14:31 27/06/25 14:34 3m
4307416 QS Buy $7.16 $7.17 2793 0.15% ($29.33) True $7.00 27/06/25 14:29 27/06/25 14:30 1m
4307400 QS Buy $7.17 $7.19 2791 0.28% ($56.94) True $7.00 27/06/25 14:27 27/06/25 14:28 1m
4307352 QS Buy $7.23 $7.24 2764 0% ($0.55) True $7.07 27/06/25 14:25 27/06/25 14:26 1m
4307332 QS Buy $7.26 $7.25 2755 -0.2% ($-39.67) False $7.08 27/06/25 14:23 27/06/25 14:24 1m
4307299 QS Buy $7.27 $7.26 2752 -0.07% ($-13.76) False $7.08 27/06/25 14:21 27/06/25 14:22 1m
4307262 QS Buy $7.23 $7.30 2766 0.9% ($179.79) True $7.05 27/06/25 14:19 27/06/25 14:20 1m
4307239 QS Buy $7.33 $7.28 2730 -0.61% ($-122.85) False $7.13 27/06/25 14:17 27/06/25 14:18 1m
4307211 QS Buy $7.39 $7.30 2706 -1.22% ($-243.81) False $7.18 27/06/25 14:10 27/06/25 14:16 6m
4302839 BB Buy $4.65 $4.67 4297 0.36% ($71.76) True $4.61 26/06/25 15:18 26/06/25 16:04 46m
4318313 LPSN Buy $0.95 $0.94 21090 -1.03% ($-206.68) True $0.94 26/06/25 15:53 26/06/25 16:00 7m
4308144 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4308093 QS Buy $6.74 $6.72 2967 -0.36% ($-72.39) True $6.64 26/06/25 15:54 26/06/25 15:57 3m
4308017 QS Buy $6.74 $6.74 2967 -0.08% ($-15.73) True $6.64 26/06/25 15:51 26/06/25 15:53 2m
4318304 LPSN Buy $0.95 $0.95 21121 -0.01% ($-2.11) True $0.94 26/06/25 15:51 26/06/25 15:52 1m
4307980 QS Buy $6.72 $6.72 2976 -0.07% ($-14.88) True $6.61 26/06/25 15:49 26/06/25 15:50 1m
4318295 LPSN Buy $0.95 $0.95 21048 -0.23% ($-46.31) True $0.95 26/06/25 15:49 26/06/25 15:50 1m
4318288 LPSN Buy $0.95 $0.95 20997 -0.13% ($-25.20) False $0.95 26/06/25 15:47 26/06/25 15:48 1m
4307915 QS Buy $6.73 $6.71 2971 -0.29% ($-57.04) True $6.55 26/06/25 15:19 26/06/25 15:48 29m
4318280 LPSN Buy $0.95 $0.95 20992 0.05% ($10.50) True $0.95 26/06/25 15:45 26/06/25 15:46 1m
4318275 LPSN Buy $0.95 $0.95 20957 -0.18% ($-35.63) False $0.95 26/06/25 15:43 26/06/25 15:44 1m
4318270 LPSN Buy $0.95 $0.95 20973 0.05% ($10.49) True $0.95 26/06/25 15:41 26/06/25 15:42 1m
4318264 LPSN Buy $0.95 $0.95 21026 0.36% ($71.49) True $0.94 26/06/25 15:39 26/06/25 15:40 1m
4318239 LPSN Buy $0.96 $0.96 20918 -0.01% ($-2.09) False $0.94 26/06/25 15:35 26/06/25 15:36 1m
4318228 LPSN Buy $0.95 $0.96 20955 0.15% ($29.34) True $0.94 26/06/25 15:33 26/06/25 15:34 1m
4318220 LPSN Buy $0.96 $0.95 20918 -0.27% ($-54.39) False $0.94 26/06/25 15:31 26/06/25 15:32 1m
4318212 LPSN Buy $0.95 $0.95 20973 -0.01% ($-2.10) False $0.94 26/06/25 15:29 26/06/25 15:30 1m
4318204 LPSN Buy $0.95 $0.95 20970 -0.27% ($-54.52) False $0.94 26/06/25 15:27 26/06/25 15:28 1m
4318199 LPSN Buy $0.95 $0.96 21045 0.54% ($107.33) True $0.94 26/06/25 15:25 26/06/25 15:26 1m
4318176 LPSN Buy $0.96 $0.96 20805 -0.16% ($-31.21) False $0.95 26/06/25 15:23 26/06/25 15:24 1m
4318164 LPSN Buy $0.96 $0.97 20828 1.08% ($216.61) True $0.95 26/06/25 15:15 26/06/25 15:22 7m
4307851 QS Buy $6.66 $6.67 3005 0.22% ($44.47) True $6.48 26/06/25 15:17 26/06/25 15:18 1m
4307724 QS Buy $6.62 $6.61 3021 -0.08% ($-16.01) True $6.45 26/06/25 15:15 26/06/25 15:16 1m
4307572 QS Buy $6.62 $6.59 3021 -0.45% ($-90.63) True $6.44 26/06/25 15:13 26/06/25 15:14 1m
4318151 LPSN Buy $0.96 $0.96 20831 0.06% ($12.50) True $0.95 26/06/25 15:13 26/06/25 15:14 1m
4307547 QS Buy $6.69 $6.62 2991 -1.05% ($-209.37) True $6.52 26/06/25 15:11 26/06/25 15:12 1m
4318141 LPSN Buy $0.96 $0.96 20815 0.01% ($2.08) True $0.95 26/06/25 15:11 26/06/25 15:12 1m
4307530 QS Buy $6.72 $6.66 2978 -0.8% ($-160.22) True $6.52 26/06/25 15:09 26/06/25 15:10 1m
4318133 LPSN Buy $0.96 $0.96 20802 0.15% ($29.12) True $0.95 26/06/25 15:09 26/06/25 15:10 1m
4318126 LPSN Buy $0.96 $0.96 20796 -0.03% ($-6.24) False $0.95 26/06/25 15:07 26/06/25 15:08 1m
4307495 QS Buy $6.65 $6.65 3005 -0.07% ($-13.82) True $6.47 26/06/25 15:07 26/06/25 15:08 1m
4318116 LPSN Buy $0.97 $0.96 20699 -0.49% ($-97.29) False $0.95 26/06/25 15:04 26/06/25 15:06 2m
4307476 QS Buy $6.66 $6.67 3001 0.11% ($22.21) True $6.48 26/06/25 15:05 26/06/25 15:06 1m
4307456 QS Buy $6.70 $6.69 2985 -0.14% ($-28.36) True $6.51 26/06/25 15:03 26/06/25 15:04 1m
4318105 LPSN Buy $0.95 $0.96 21045 1.17% ($233.60) True $0.93 26/06/25 14:51 26/06/25 15:03 12m
4307445 QS Buy $6.74 $6.68 2967 -0.94% ($-187.81) True $6.55 26/06/25 15:01 26/06/25 15:02 1m
4307423 QS Buy $6.83 $6.74 2930 -1.3% ($-259.31) True $6.64 26/06/25 14:59 26/06/25 15:00 1m
4307415 QS Buy $6.77 $6.77 2956 0.14% ($28.38) True $6.56 26/06/25 14:57 26/06/25 14:58 1m
4307396 QS Buy $6.72 $6.83 2975 1.55% ($309.40) True $6.53 26/06/25 14:55 26/06/25 14:56 1m
4307347 QS Buy $6.80 $6.78 2943 -0.29% ($-58.86) True $6.60 26/06/25 14:53 26/06/25 14:54 1m
4307302 QS Buy $6.89 $6.81 2904 -1.09% ($-218.09) True $6.67 26/06/25 14:48 26/06/25 14:52 4m
4318101 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4318099 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4307194 QS Buy $6.25 $6.83 3202 9.29% ($1857.16) True $6.01 26/06/25 13:54 26/06/25 14:47 53m
4318092 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4318079 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4318065 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4318053 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4318047 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4318038 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4318030 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4318016 LPSN Buy $0.96 $0.96 20835 -0.5% ($-100.01) False $0.93 26/06/25 14:27 26/06/25 14:32 5m
4318006 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4317996 LPSN Buy $0.93 $0.95 21537 2.19% ($437.20) True $0.91 26/06/25 14:12 26/06/25 14:24 12m
4317985 LPSN Buy $0.93 $0.93 21614 0.29% ($58.36) True $0.91 26/06/25 14:05 26/06/25 14:11 6m
4317982 LPSN Buy $0.93 $0.93 21463 -0.73% ($-145.95) True $0.91 26/06/25 14:03 26/06/25 14:04 1m
4317979 LPSN Buy $0.93 $0.93 21503 -0.01% ($-2.15) True $0.91 26/06/25 14:01 26/06/25 14:02 1m
4317971 LPSN Buy $0.92 $0.94 21779 1.83% ($365.89) True $0.90 26/06/25 13:59 26/06/25 14:00 1m
4317959 LPSN Buy $0.92 $0.92 21850 0.25% ($50.26) True $0.89 26/06/25 13:57 26/06/25 13:58 1m
4317955 LPSN Buy $0.92 $0.91 21739 -0.59% ($-117.39) True $0.90 26/06/25 13:55 26/06/25 13:56 1m
4317948 LPSN Buy $0.94 $0.94 21376 0.15% ($29.93) True $0.91 26/06/25 13:53 26/06/25 13:54 1m
4317941 LPSN Buy $0.93 $0.93 21452 -0.05% ($-10.73) True $0.90 26/06/25 13:51 26/06/25 13:52 1m
4317928 LPSN Buy $0.94 $0.93 21385 -0.34% ($-68.43) True $0.90 26/06/25 13:49 26/06/25 13:50 1m
4317918 LPSN Buy $0.92 $0.94 21741 2.07% ($413.08) True $0.88 26/06/25 13:47 26/06/25 13:48 1m
4317902 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4317887 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4317877 LPSN Buy $0.95 $0.93 20962 -2.53% ($-505.18) False $0.91 26/06/25 13:40 26/06/25 13:42 2m
4317869 LPSN Buy $0.94 $0.94 21184 0.01% ($2.12) True $0.91 26/06/25 13:38 26/06/25 13:39 1m
4317843 LPSN Buy $0.96 $0.95 20740 -1.45% ($-290.36) False $0.94 26/06/25 13:33 26/06/25 13:37 4m
4309461 QS Buy $5.47 $5.79 3656 5.85% ($1169.92) True $5.32 25/06/25 15:16 25/06/25 16:45 1.5h
4305203 BB Buy $4.95 $5.00 4043 1.03% ($205.79) True $4.91 25/06/25 15:59 25/06/25 16:25 26m
4310756 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4310746 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4305148 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 25/06/25 15:57 25/06/25 15:58 1m
4310718 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4305122 BB Buy $4.93 $4.94 4060 0.2% ($40.60) True $4.89 25/06/25 15:55 25/06/25 15:56 1m
4310704 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4305057 BB Buy $4.95 $4.94 4044 -0.2% ($-40.44) False $4.91 25/06/25 15:53 25/06/25 15:54 1m
4310678 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4305000 BB Buy $4.95 $4.95 4041 0.03% ($6.87) True $4.91 25/06/25 15:51 25/06/25 15:52 1m
4310666 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4304982 BB Buy $4.94 $4.94 4049 0.02% ($3.24) True $4.90 25/06/25 15:49 25/06/25 15:50 1m
4310636 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4304947 BB Buy $4.86 $4.95 4115 1.77% ($353.89) True $4.82 25/06/25 15:26 25/06/25 15:48 22m
4310601 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4310564 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4310519 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4310496 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4310443 COIN Buy $349.55 $350.26 57 0.2% ($40.28) True $346.91 25/06/25 15:37 25/06/25 15:39 2m
4311461 SMCI Buy $45.07 $44.87 443 -0.44% ($-88.60) True $44.73 25/06/25 15:37 25/06/25 15:39 2m
4310403 COIN Buy $349.76 $349.43 57 -0.09% ($-18.82) False $347.21 25/06/25 15:35 25/06/25 15:36 1m
4310354 COIN Buy $351.35 $350.34 56 -0.29% ($-57.06) False $348.33 25/06/25 15:23 25/06/25 15:34 11m
4304866 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4310068 COIN Buy $350.75 $350.87 57 0.04% ($7.13) True $347.62 25/06/25 15:21 25/06/25 15:22 1m
4310045 COIN Buy $350.86 $351.10 57 0.07% ($13.97) True $347.47 25/06/25 15:19 25/06/25 15:20 1m
4304696 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4309986 COIN Buy $351.41 $351.20 56 -0.06% ($-11.76) False $347.82 25/06/25 15:06 25/06/25 15:18 12m
4304668 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4309436 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4304595 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4309410 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4309364 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4304478 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4304466 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4309331 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4304442 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4309298 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4309912 COIN Buy $351.13 $350.33 56 -0.23% ($-44.82) False $347.72 25/06/25 15:03 25/06/25 15:05 2m
4304335 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4309285 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4309256 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4304290 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4309804 COIN Buy $349.45 $350.99 57 0.44% ($87.42) True $345.01 25/06/25 14:45 25/06/25 15:02 17m
4309209 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4304236 BB Buy $4.93 $4.92 4056 -0.2% ($-39.75) False $4.83 25/06/25 14:46 25/06/25 15:01 15m
4309172 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4309129 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4309074 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4309015 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4308967 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4308907 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4308853 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4308776 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4304229 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4309749 COIN Buy $348.83 $348.26 57 -0.16% ($-32.49) False $344.06 25/06/25 14:42 25/06/25 14:44 2m
4308691 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4304162 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4308600 QS Buy $5.79 $5.75 3454 -0.78% ($-155.43) False $5.65 25/06/25 14:39 25/06/25 14:41 2m
4309724 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4304111 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4304059 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4309691 COIN Buy $351.61 $348.59 56 -0.86% ($-169.22) False $346.20 25/06/25 14:35 25/06/25 14:39 4m
4308526 QS Buy $5.85 $5.83 3419 -0.36% ($-71.46) False $5.70 25/06/25 14:37 25/06/25 14:38 1m
4303768 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4308379 QS Buy $5.81 $5.82 3442 0.09% ($17.21) True $5.65 25/06/25 14:35 25/06/25 14:36 1m
4303671 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4308218 QS Buy $5.80 $5.82 3448 0.34% ($68.27) True $5.62 25/06/25 14:33 25/06/25 14:34 1m
4309627 COIN Buy $350.48 $351.76 57 0.37% ($73.12) True $344.75 25/06/25 14:32 25/06/25 14:34 2m
4303646 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4308141 QS Buy $5.85 $5.83 3418 -0.28% ($-55.71) False $5.65 25/06/25 14:31 25/06/25 14:32 1m
4303591 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4309562 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4308060 QS Buy $5.91 $5.92 3384 0.17% ($34.18) True $5.70 25/06/25 14:29 25/06/25 14:30 1m
4303539 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4309466 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4308009 QS Buy $5.84 $5.85 3424 0.18% ($35.61) True $5.62 25/06/25 14:27 25/06/25 14:28 1m
4309405 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4303494 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4307981 QS Buy $5.82 $5.78 3436 -0.77% ($-153.59) False $5.59 25/06/25 14:25 25/06/25 14:26 1m
4309380 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4303460 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4307924 QS Buy $5.79 $5.76 3457 -0.44% ($-87.46) True $5.55 25/06/25 14:23 25/06/25 14:24 1m
4303438 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4307888 QS Buy $5.92 $5.84 3381 -1.26% ($-252.56) False $5.67 25/06/25 14:21 25/06/25 14:22 1m
4303406 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4307825 QS Buy $5.78 $5.86 3463 1.48% ($295.74) True $5.53 25/06/25 14:19 25/06/25 14:20 1m
4303319 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4307569 QS Buy $5.87 $5.82 3410 -0.77% ($-153.79) False $5.63 25/06/25 14:17 25/06/25 14:18 1m
4303234 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4307523 QS Buy $5.93 $5.92 3372 -0.18% ($-35.41) False $5.69 25/06/25 14:15 25/06/25 14:16 1m
4303187 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4307485 QS Buy $5.99 $5.98 3341 -0.08% ($-16.37) False $5.72 25/06/25 14:13 25/06/25 14:14 1m
4303081 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4307469 QS Buy $6.06 $6.01 3300 -0.91% ($-181.50) False $5.79 25/06/25 14:11 25/06/25 14:12 1m
4303009 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4307452 QS Buy $6.02 $5.98 3319 -0.83% ($-165.29) False $5.76 25/06/25 14:09 25/06/25 14:10 1m
4302926 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4307443 QS Buy $6.13 $6.03 3262 -1.57% ($-314.46) False $5.87 25/06/25 14:07 25/06/25 14:08 1m
4302890 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4307420 QS Buy $6.00 $6.08 3334 1.28% ($255.72) True $5.75 25/06/25 14:02 25/06/25 14:06 4m
4302850 BB Buy $5.20 $5.14 3849 -1.02% ($-204.00) False $5.04 25/06/25 13:58 25/06/25 14:05 7m
4307389 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4307329 QS Buy $6.00 $6.12 3333 2% ($399.96) True $5.66 25/06/25 13:40 25/06/25 13:59 19m
4307304 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4307286 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4307247 QS Buy $5.82 $5.91 3436 1.56% ($312.68) True $5.62 25/06/25 13:32 25/06/25 13:35 3m
4307230 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4309372 COIN Buy $335.27 $336.55 59 0.38% ($75.23) True $332.69 24/06/25 15:47 24/06/25 16:05 18m
4309320 COIN Buy $334.46 $335.02 59 0.17% ($32.77) True $331.94 24/06/25 15:45 24/06/25 15:46 1m
4309291 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4309263 COIN Buy $337.34 $334.72 59 -0.78% ($-154.47) True $334.75 24/06/25 15:39 24/06/25 15:42 3m
4318286 OI Buy $14.35 $14.29 1394 -0.42% ($-83.64) False $14.32 23/06/25 15:39 23/06/25 15:40 1m
4318268 OI Buy $14.34 $14.35 1394 0.07% ($13.94) True $14.30 23/06/25 15:33 23/06/25 15:34 1m
4318246 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.28 23/06/25 15:29 23/06/25 15:30 1m
4318229 OI Buy $14.39 $14.37 1389 -0.14% ($-27.78) False $14.32 23/06/25 15:25 23/06/25 15:26 1m
4318222 OI Buy $14.42 $14.41 1386 -0.07% ($-13.86) False $14.35 23/06/25 15:23 23/06/25 15:24 1m
4318213 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.33 23/06/25 15:21 23/06/25 15:22 1m
4318191 OI Buy $14.47 $14.48 1382 0.07% ($13.82) True $14.37 23/06/25 15:17 23/06/25 15:18 1m
4318180 OI Buy $14.53 $14.48 1376 -0.34% ($-68.80) False $14.42 23/06/25 15:06 23/06/25 15:16 10m
4318163 OI Buy $14.49 $14.52 1380 0.24% ($48.30) True $14.38 23/06/25 15:04 23/06/25 15:05 1m
4318146 OI Buy $14.34 $14.39 1394 0.35% ($69.70) True $14.24 23/06/25 15:00 23/06/25 15:01 1m
4318139 OI Buy $14.42 $14.37 1386 -0.35% ($-69.30) False $14.32 23/06/25 14:58 23/06/25 14:59 1m
4318132 OI Buy $14.44 $14.42 1385 -0.14% ($-27.70) False $14.33 23/06/25 14:56 23/06/25 14:57 1m
4318127 OI Buy $14.56 $14.57 1373 0.04% ($7.28) True $14.47 23/06/25 14:54 23/06/25 14:55 1m
4318109 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4318102 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4318096 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4318088 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4318083 OI Buy $14.62 $14.63 1367 0.07% ($13.67) True $14.48 23/06/25 14:40 23/06/25 14:41 1m
4318069 OI Buy $14.54 $14.63 1375 0.59% ($118.11) True $14.41 23/06/25 14:37 23/06/25 14:39 2m
4318055 OI Buy $14.57 $14.55 1373 -0.1% ($-20.60) False $14.42 23/06/25 14:35 23/06/25 14:36 1m
4318046 OI Buy $14.58 $14.56 1371 -0.14% ($-27.42) False $14.43 23/06/25 14:33 23/06/25 14:34 1m
4318042 OI Buy $14.70 $14.60 1360 -0.68% ($-136.00) False $14.53 23/06/25 14:30 23/06/25 14:32 2m
4309739 COIN Buy $302.75 $307.55 66 1.59% ($316.80) True $300.07 20/06/25 15:13 20/06/25 16:26 1.2h
4309696 COIN Buy $301.30 $301.54 66 0.08% ($15.69) True $298.62 20/06/25 15:11 20/06/25 15:12 1m
4309648 COIN Buy $300.00 $300.15 66 0.05% ($9.57) True $297.40 20/06/25 15:09 20/06/25 15:10 1m
4309540 COIN Buy $300.51 $299.80 66 -0.24% ($-46.86) True $297.97 20/06/25 15:07 20/06/25 15:08 1m
4309454 COIN Buy $300.38 $299.58 66 -0.27% ($-53.08) True $297.91 20/06/25 15:05 20/06/25 15:06 1m
4309423 COIN Buy $299.78 $299.62 66 -0.05% ($-10.56) True $297.21 20/06/25 15:03 20/06/25 15:04 1m
4309407 COIN Buy $299.29 $300.10 66 0.27% ($53.46) True $296.65 20/06/25 15:01 20/06/25 15:02 1m
4309358 COIN Buy $300.83 $300.06 66 -0.25% ($-50.49) True $298.00 20/06/25 14:59 20/06/25 15:00 1m
4309311 COIN Buy $302.38 $301.01 66 -0.45% ($-90.42) False $299.46 20/06/25 14:57 20/06/25 14:58 1m
4309271 COIN Buy $302.25 $301.69 66 -0.18% ($-36.63) False $299.35 20/06/25 14:55 20/06/25 14:56 1m
4309243 COIN Buy $302.33 $301.89 66 -0.15% ($-29.04) False $299.06 20/06/25 14:53 20/06/25 14:54 1m
4309195 COIN Buy $302.03 $302.61 66 0.19% ($38.13) True $298.68 20/06/25 14:51 20/06/25 14:52 1m
4309169 COIN Buy $301.82 $302.17 66 0.12% ($23.32) True $298.69 20/06/25 14:46 20/06/25 14:50 4m
4309157 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4309111 COIN Buy $303.06 $302.61 65 -0.15% ($-28.70) False $300.07 20/06/25 14:42 20/06/25 14:43 1m
4309007 COIN Buy $303.22 $303.51 65 0.09% ($18.55) True $300.05 20/06/25 14:36 20/06/25 14:41 5m
4308938 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4308893 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4308836 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4317228 AHT Buy $6.06 $5.82 3302 -3.89% ($-778.61) False $5.60 18/06/25 15:10 18/06/25 15:12 2m
4317223 AHT Buy $6.05 $6.04 3305 -0.17% ($-33.05) True $5.64 18/06/25 15:06 18/06/25 15:08 2m
4317213 AHT Buy $6.08 $6.06 3289 -0.33% ($-65.78) True $5.71 18/06/25 15:04 18/06/25 15:05 1m
4317207 AHT Buy $6.07 $6.08 3294 0.16% ($32.94) True $5.79 18/06/25 15:01 18/06/25 15:03 2m
4317197 AHT Buy $6.39 $6.11 3127 -4.45% ($-889.63) False $6.18 18/06/25 14:54 18/06/25 15:00 6m
4317194 AHT Buy $6.25 $6.28 3199 0.45% ($90.85) True $5.96 18/06/25 14:47 18/06/25 14:53 6m
4317186 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4318584 AMD Buy $127.75 $127.84 156 0.07% ($14.04) True $127.29 17/06/25 15:54 17/06/25 16:23 29m
4318579 AMD Buy $128.01 $127.68 156 -0.26% ($-51.48) False $127.39 17/06/25 15:46 17/06/25 15:53 7m
4317190 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4318575 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4318571 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4318567 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4318561 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4318557 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4318555 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4318551 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4318543 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4318542 AMD Buy $128.14 $128.08 156 -0.05% ($-10.14) False $127.59 17/06/25 15:28 17/06/25 15:29 1m
4318538 AMD Buy $128.23 $128.11 155 -0.09% ($-17.83) False $127.68 17/06/25 15:26 17/06/25 15:27 1m
4318534 AMD Buy $128.14 $128.05 156 -0.07% ($-14.04) False $127.57 17/06/25 15:24 17/06/25 15:25 1m
4318529 AMD Buy $128.64 $128.13 155 -0.39% ($-78.17) False $127.99 17/06/25 15:14 17/06/25 15:23 9m
4317206 AHT Buy $6.48 $6.22 3086 -4.01% ($-802.36) False $6.28 16/06/25 15:59 16/06/25 16:19 20m
4318599 AMD Buy $127.16 $126.96 157 -0.16% ($-31.40) False $126.55 16/06/25 16:00 16/06/25 16:01 1m
4318596 AMD Buy $127.12 $126.91 157 -0.16% ($-31.81) False $126.49 16/06/25 15:58 16/06/25 15:59 1m
4317202 AHT Buy $6.17 $6.42 3240 4.04% ($806.76) True $6.00 16/06/25 15:22 16/06/25 15:58 36m
4318593 AMD Buy $126.99 $127.08 157 0.07% ($14.13) True $126.38 16/06/25 15:52 16/06/25 15:57 5m
4311053 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:55 16/06/25 15:57 2m
4318590 AMD Buy $127.17 $127.07 157 -0.08% ($-15.29) False $126.34 16/06/25 15:33 16/06/25 15:51 18m
4310935 MVIS Buy $1.25 $1.26 15987 0.32% ($63.95) True $1.23 16/06/25 15:45 16/06/25 15:46 1m
4310895 MVIS Buy $1.25 $1.25 16000 0.03% ($6.40) True $1.23 16/06/25 15:43 16/06/25 15:44 1m
4310841 MVIS Buy $1.27 $1.25 15810 -1.04% ($-208.69) False $1.24 16/06/25 15:39 16/06/25 15:42 3m
4310805 MVIS Buy $1.27 $1.26 15810 -0.4% ($-79.05) False $1.24 16/06/25 15:33 16/06/25 15:38 5m
4310769 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:30 16/06/25 15:32 2m
4318586 AMD Buy $126.78 $126.97 157 0.15% ($30.11) True $125.96 16/06/25 15:31 16/06/25 15:32 1m
4318585 AMD Buy $126.32 $126.61 158 0.23% ($46.01) True $125.57 16/06/25 15:29 16/06/25 15:30 1m
4310736 MVIS Buy $1.27 $1.26 15748 -0.43% ($-85.04) False $1.25 16/06/25 15:27 16/06/25 15:29 2m
4318582 AMD Buy $126.31 $126.12 158 -0.15% ($-30.15) False $125.56 16/06/25 15:27 16/06/25 15:28 1m
4318578 AMD Buy $126.81 $126.42 157 -0.3% ($-60.46) False $126.09 16/06/25 15:25 16/06/25 15:26 1m
4310714 MVIS Buy $1.28 $1.27 15686 -0.39% ($-78.43) False $1.25 16/06/25 15:24 16/06/25 15:26 2m
4318574 AMD Buy $126.43 $126.52 158 0.07% ($13.43) True $125.72 16/06/25 15:23 16/06/25 15:24 1m
4310697 MVIS Buy $1.27 $1.27 15730 -0.11% ($-22.02) False $1.25 16/06/25 15:22 16/06/25 15:23 1m
4318572 AMD Buy $126.79 $126.46 157 -0.26% ($-51.81) False $126.09 16/06/25 15:21 16/06/25 15:22 1m
4310677 MVIS Buy $1.27 $1.27 15715 -0.2% ($-40.86) False $1.25 16/06/25 15:20 16/06/25 15:21 1m
4318569 AMD Buy $126.87 $126.86 157 0% ($-0.99) False $126.16 16/06/25 15:19 16/06/25 15:20 1m
4310653 MVIS Buy $1.29 $1.27 15503 -1.55% ($-310.06) False $1.25 16/06/25 14:43 16/06/25 15:19 36m
4318558 AMD Buy $127.12 $126.98 157 -0.11% ($-21.45) False $126.36 16/06/25 15:17 16/06/25 15:18 1m
4318554 AMD Buy $127.54 $127.06 156 -0.38% ($-74.88) False $126.75 16/06/25 15:10 16/06/25 15:16 6m
4310602 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4310584 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4310512 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4310498 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4310487 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4310414 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4310316 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4308111 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4308026 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4307955 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4307904 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4307858 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4307839 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4307836 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4307744 OKLO Buy $66.55 $66.19 300 -0.53% ($-105.99) True $65.55 11/06/25 15:45 11/06/25 15:46 1m
4307594 OKLO Buy $65.82 $66.14 303 0.49% ($97.02) True $64.90 11/06/25 15:43 11/06/25 15:44 1m
4307561 OKLO Buy $67.19 $66.30 297 -1.32% ($-262.99) False $66.24 11/06/25 15:31 11/06/25 15:42 11m
4317152 BODI Buy $3.99 $4.00 5012 0.25% ($50.12) True $3.87 10/06/25 15:35 10/06/25 15:53 18m
4317141 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4317133 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4317124 BODI Buy $3.93 $3.95 5089 0.51% ($101.78) True $3.63 10/06/25 15:05 10/06/25 15:26 21m
4317118 BODI Buy $3.92 $3.90 5096 -0.61% ($-122.30) True $3.60 10/06/25 15:01 10/06/25 15:04 3m
4317110 BODI Buy $3.95 $3.93 5064 -0.61% ($-122.04) True $3.56 10/06/25 14:59 10/06/25 15:00 1m
4317103 BODI Buy $4.13 $3.95 4848 -4.24% ($-848.40) True $3.65 10/06/25 14:54 10/06/25 14:58 4m
4317059 BODI Buy $3.68 $3.78 5430 2.63% ($525.62) True $3.16 10/06/25 14:51 10/06/25 14:53 2m
4317010 BODI Buy $3.68 $3.72 5442 1.14% ($227.48) True $3.08 10/06/25 14:49 10/06/25 14:50 1m
4316997 BODI Buy $3.95 $3.83 5063 -3.04% ($-607.56) True $3.55 10/06/25 14:40 10/06/25 14:45 5m
4316986 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4318739 KLIC Buy $34.30 $34.46 583 0.45% ($90.37) True $34.21 09/06/25 15:59 09/06/25 16:34 35m
4305321 JOBY Buy $9.01 $9.28 2219 2.94% ($588.04) True $8.92 09/06/25 15:47 09/06/25 16:30 43m
4309233 RKLB Buy $30.94 $31.48 646 1.75% ($348.97) True $30.52 09/06/25 15:27 09/06/25 16:22 55m
4306541 ACHR Buy $11.14 $11.47 1796 3.01% ($601.66) True $11.02 09/06/25 15:34 09/06/25 16:16 42m
4306068 ASTS Buy $36.27 $36.20 551 -0.19% ($-38.57) False $35.84 09/06/25 16:00 09/06/25 16:03 3m
4318209 SDRL Buy $27.88 $27.84 717 -0.14% ($-28.68) False $27.79 09/06/25 15:59 09/06/25 16:00 1m
4306038 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4305906 ASTS Buy $35.51 $36.25 563 2.08% ($416.62) True $35.07 09/06/25 15:24 09/06/25 15:57 33m
4318724 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.19 09/06/25 15:55 09/06/25 15:56 1m
4318718 KLIC Buy $34.26 $34.24 583 -0.06% ($-11.66) False $34.18 09/06/25 15:53 09/06/25 15:54 1m
4318715 KLIC Buy $34.28 $34.30 583 0.07% ($13.99) True $34.19 09/06/25 15:50 09/06/25 15:52 2m
4318173 SDRL Buy $27.97 $27.94 715 -0.11% ($-21.45) False $27.85 09/06/25 15:51 09/06/25 15:52 1m
4318160 SDRL Buy $28.02 $27.98 713 -0.12% ($-24.96) False $27.89 09/06/25 15:49 09/06/25 15:50 1m
4318145 SDRL Buy $28.06 $27.99 712 -0.27% ($-53.40) False $27.93 09/06/25 15:45 09/06/25 15:46 1m
4318703 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4318136 SDRL Buy $28.03 $28.06 713 0.09% ($17.25) True $27.92 09/06/25 15:40 09/06/25 15:44 4m
4318700 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4318697 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4318128 SDRL Buy $28.07 $28.10 712 0.11% ($21.36) True $27.97 09/06/25 15:38 09/06/25 15:39 1m
4318691 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4318686 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4318122 SDRL Buy $28.08 $28.08 712 -0.02% ($-3.56) False $27.95 09/06/25 15:36 09/06/25 15:37 1m
4318113 SDRL Buy $28.08 $28.06 712 -0.07% ($-14.24) False $27.92 09/06/25 15:34 09/06/25 15:35 1m
4318685 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4318683 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4318108 SDRL Buy $28.03 $28.06 713 0.1% ($20.68) True $27.88 09/06/25 15:32 09/06/25 15:33 1m
4318098 SDRL Buy $28.04 $28.03 713 -0.02% ($-3.57) False $27.87 09/06/25 15:30 09/06/25 15:31 1m
4318679 KLIC Buy $34.37 $34.28 581 -0.26% ($-52.29) False $34.25 09/06/25 15:23 09/06/25 15:29 6m
4318093 SDRL Buy $28.02 $28.00 713 -0.07% ($-14.26) False $27.84 09/06/25 15:28 09/06/25 15:29 1m
4318082 SDRL Buy $28.09 $28.05 712 -0.12% ($-24.92) False $27.89 09/06/25 15:26 09/06/25 15:27 1m
4318073 SDRL Buy $28.15 $28.12 710 -0.11% ($-21.30) False $27.94 09/06/25 15:23 09/06/25 15:25 2m
4309186 RKLB Buy $31.31 $30.95 638 -1.16% ($-231.28) False $30.98 09/06/25 15:20 09/06/25 15:23 3m
4318060 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4318674 KLIC Buy $34.13 $34.31 586 0.54% ($108.41) True $33.96 09/06/25 14:59 09/06/25 15:22 23m
4309165 RKLB Buy $31.11 $31.14 642 0.1% ($19.26) True $30.77 09/06/25 15:18 09/06/25 15:19 1m
4309112 RKLB Buy $31.13 $31.03 642 -0.31% ($-61.25) False $30.79 09/06/25 15:16 09/06/25 15:17 1m
4309056 RKLB Buy $31.01 $30.96 644 -0.16% ($-32.20) False $30.68 09/06/25 15:14 09/06/25 15:15 1m
4308994 RKLB Buy $31.02 $30.96 644 -0.19% ($-38.64) False $30.67 09/06/25 15:12 09/06/25 15:13 1m
4308935 RKLB Buy $30.99 $31.01 645 0.06% ($12.90) True $30.60 09/06/25 15:10 09/06/25 15:11 1m
4308915 RKLB Buy $30.93 $31.02 646 0.3% ($60.01) True $30.51 09/06/25 15:08 09/06/25 15:09 1m
4308855 RKLB Buy $31.01 $30.99 644 -0.07% ($-13.52) False $30.56 09/06/25 15:06 09/06/25 15:07 1m
4308793 RKLB Buy $31.04 $31.03 644 -0.05% ($-9.66) False $30.59 09/06/25 15:04 09/06/25 15:05 1m
4308646 RKLB Buy $31.15 $31.02 642 -0.4% ($-80.25) False $30.68 09/06/25 15:02 09/06/25 15:03 1m
4308486 RKLB Buy $31.10 $31.12 643 0.06% ($12.73) True $30.63 09/06/25 15:00 09/06/25 15:01 1m
4308304 RKLB Buy $31.12 $31.07 642 -0.14% ($-28.89) False $30.63 09/06/25 14:58 09/06/25 14:59 1m
4318670 KLIC Buy $34.03 $34.05 587 0.06% ($11.74) True $33.88 09/06/25 14:57 09/06/25 14:58 1m
4308229 RKLB Buy $31.24 $30.99 640 -0.82% ($-163.20) False $30.76 09/06/25 14:56 09/06/25 14:57 1m
4318667 KLIC Buy $34.04 $34.05 587 0.03% ($5.87) True $33.90 09/06/25 14:55 09/06/25 14:56 1m
4308146 RKLB Buy $31.55 $31.50 634 -0.14% ($-28.53) False $31.07 09/06/25 14:54 09/06/25 14:55 1m
4308079 RKLB Buy $31.86 $31.83 627 -0.11% ($-21.95) False $31.38 09/06/25 14:52 09/06/25 14:53 1m
4307990 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4318663 KLIC Buy $34.05 $34.06 587 0.03% ($5.87) True $33.92 09/06/25 14:49 09/06/25 14:50 1m
4307943 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4318661 KLIC Buy $34.08 $34.05 586 -0.09% ($-16.99) False $33.95 09/06/25 14:47 09/06/25 14:48 1m
4307907 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4307850 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4318642 KLIC Buy $34.26 $34.11 583 -0.43% ($-86.87) False $34.09 09/06/25 14:36 09/06/25 14:45 9m
4307712 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4307541 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4307515 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4307489 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4307474 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4318639 KLIC Buy $34.28 $34.25 583 -0.09% ($-17.49) False $34.06 09/06/25 14:32 09/06/25 14:35 3m
4307448 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4307436 RKLB Buy $32.25 $32.09 620 -0.48% ($-96.10) False $31.71 09/06/25 14:29 09/06/25 14:31 2m
4318632 KLIC Buy $34.21 $34.20 584 -0.01% ($-2.92) False $34.01 09/06/25 14:29 09/06/25 14:31 2m
4307410 RKLB Buy $32.11 $32.02 622 -0.29% ($-58.84) False $31.47 09/06/25 14:18 09/06/25 14:28 10m
4318624 KLIC Buy $34.27 $34.20 583 -0.2% ($-40.81) False $34.08 09/06/25 14:27 09/06/25 14:28 1m
4307398 RKLB Buy $31.75 $31.96 629 0.65% ($129.51) True $31.10 09/06/25 14:16 09/06/25 14:17 1m
4307374 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4318623 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4305632 ASTS Buy $26.74 $26.75 748 0.05% ($10.17) True $26.52 04/06/25 15:46 04/06/25 16:07 21m
4306608 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4306518 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4306495 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4306486 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4306445 JOBY Buy $8.42 $8.41 2376 -0.06% ($-11.88) False $8.28 03/06/25 15:52 03/06/25 15:53 1m
4306386 JOBY Buy $8.16 $8.42 2452 3.31% ($661.55) True $8.06 03/06/25 15:12 03/06/25 15:51 39m
4306361 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.02 03/06/25 15:10 03/06/25 15:11 1m
4306292 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4306271 JOBY Buy $8.20 $8.13 2440 -0.79% ($-158.60) True $8.10 03/06/25 14:52 03/06/25 15:05 13m
4306201 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4311597 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4306868 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4306845 JOBY Buy $8.71 $8.71 2296 0% ($0.69) True $8.63 29/05/25 15:40 29/05/25 15:56 16m
4311441 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4311362 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:49 29/05/25 15:50 1m
4311297 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 29/05/25 15:35 29/05/25 15:43 8m
4306800 JOBY Buy $8.74 $8.69 2289 -0.57% ($-114.45) False $8.66 29/05/25 15:35 29/05/25 15:39 4m
4306784 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4311250 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4311199 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4306754 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4311166 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4306730 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4306704 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4311112 MVIS Buy $1.28 $1.28 15686 0.75% ($150.59) True $1.25 29/05/25 15:07 29/05/25 15:26 19m
4306572 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4306511 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4306484 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4306451 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4306423 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4306391 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4306355 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4306306 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4306290 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4306280 JOBY Buy $8.87 $8.84 2256 -0.34% ($-67.68) False $8.78 29/05/25 15:03 29/05/25 15:06 3m
4306240 JOBY Buy $8.83 $8.87 2265 0.4% ($79.28) True $8.72 29/05/25 14:55 29/05/25 15:02 7m
4306213 JOBY Buy $8.84 $8.86 2261 0.26% ($51.10) True $8.73 29/05/25 14:53 29/05/25 14:54 1m
4306198 JOBY Buy $8.86 $8.85 2257 -0.17% ($-33.86) False $8.74 29/05/25 14:51 29/05/25 14:52 1m
4306165 JOBY Buy $8.89 $8.89 2249 -0.06% ($-11.02) False $8.77 29/05/25 14:49 29/05/25 14:50 1m
4306152 JOBY Buy $8.89 $8.92 2250 0.33% ($66.83) True $8.76 29/05/25 14:47 29/05/25 14:48 1m
4306131 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4306117 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4306105 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4306096 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4306069 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4305934 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4305931 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4312597 AMC Buy $3.51 $3.51 5700 0.07% ($13.11) True $3.47 28/05/25 16:00 28/05/25 16:14 14m
4312751 GME Buy $31.29 $31.34 639 0.16% ($31.89) True $30.93 28/05/25 15:59 28/05/25 16:00 1m
4311029 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4307876 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4312537 AMC Buy $3.50 $3.50 5722 0.01% ($1.14) True $3.47 28/05/25 15:47 28/05/25 15:59 12m
4310979 JOBY Buy $8.85 $8.79 2261 -0.62% ($-124.36) False $8.74 28/05/25 15:50 28/05/25 15:58 8m
4312669 GME Buy $31.29 $31.33 639 0.14% ($28.76) True $30.98 28/05/25 15:33 28/05/25 15:58 25m
4310930 JOBY Buy $8.79 $8.80 2275 0.06% ($11.60) True $8.69 28/05/25 15:46 28/05/25 15:49 3m
4312456 AMC Buy $3.52 $3.49 5689 -0.71% ($-141.66) True $3.48 28/05/25 15:30 28/05/25 15:46 16m
4310889 JOBY Buy $8.84 $8.79 2262 -0.59% ($-118.08) False $8.74 28/05/25 15:34 28/05/25 15:45 11m
4310852 JOBY Buy $8.82 $8.81 2268 -0.05% ($-9.30) False $8.71 28/05/25 15:30 28/05/25 15:33 3m
4312612 GME Buy $31.05 $31.23 644 0.59% ($117.59) True $30.75 28/05/25 15:31 28/05/25 15:32 1m
4312564 GME Buy $30.90 $30.92 647 0.06% ($12.94) True $30.59 28/05/25 15:29 28/05/25 15:30 1m
4310811 JOBY Buy $8.78 $8.80 2277 0.22% ($44.86) True $8.67 28/05/25 15:27 28/05/25 15:29 2m
4312508 GME Buy $30.87 $30.91 647 0.13% ($25.43) True $30.54 28/05/25 15:27 28/05/25 15:28 1m
4312412 AMC Buy $3.51 $3.52 5698 0.19% ($37.04) True $3.48 28/05/25 15:26 28/05/25 15:27 1m
4310774 JOBY Buy $8.79 $8.75 2276 -0.4% ($-79.66) True $8.68 28/05/25 15:25 28/05/25 15:26 1m
4312470 GME Buy $30.96 $30.88 646 -0.26% ($-51.16) True $30.62 28/05/25 15:25 28/05/25 15:26 1m
4312371 AMC Buy $3.52 $3.52 5682 -0.04% ($-8.52) True $3.49 28/05/25 15:22 28/05/25 15:25 3m
4310732 JOBY Buy $8.79 $8.81 2276 0.23% ($45.52) True $8.68 28/05/25 15:23 28/05/25 15:24 1m
4310711 JOBY Buy $8.76 $8.77 2284 0.11% ($22.84) True $8.65 28/05/25 15:21 28/05/25 15:22 1m
4312361 GME Buy $31.19 $31.17 641 -0.07% ($-14.23) True $30.79 28/05/25 15:21 28/05/25 15:22 1m
4312344 AMC Buy $3.52 $3.52 5689 0.14% ($28.45) True $3.48 28/05/25 15:20 28/05/25 15:21 1m
4310694 JOBY Buy $8.73 $8.75 2289 0.12% ($23.81) True $8.62 28/05/25 15:19 28/05/25 15:20 1m
4312323 GME Buy $31.05 $31.15 644 0.32% ($64.40) True $30.63 28/05/25 15:19 28/05/25 15:20 1m
4312313 AMC Buy $3.51 $3.51 5706 0.17% ($33.67) True $3.47 28/05/25 15:16 28/05/25 15:19 3m
4310681 JOBY Buy $8.78 $8.75 2277 -0.35% ($-69.68) True $8.66 28/05/25 15:17 28/05/25 15:18 1m
4312266 GME Buy $30.84 $30.98 648 0.44% ($88.13) True $30.44 28/05/25 15:17 28/05/25 15:18 1m
4312229 GME Buy $30.86 $30.84 648 -0.06% ($-11.40) True $30.47 28/05/25 15:15 28/05/25 15:16 1m
4310660 JOBY Buy $8.77 $8.80 2281 0.42% ($83.48) True $8.65 28/05/25 15:15 28/05/25 15:16 1m
4312256 AMC Buy $3.52 $3.51 5689 -0.14% ($-28.45) True $3.47 28/05/25 15:14 28/05/25 15:15 1m
4311974 GME Buy $30.95 $30.93 646 -0.06% ($-11.11) True $30.53 28/05/25 15:13 28/05/25 15:14 1m
4310646 JOBY Buy $8.65 $8.80 2312 1.73% ($346.80) True $8.53 28/05/25 14:46 28/05/25 15:14 28m
4312228 AMC Buy $3.52 $3.51 5689 -0.04% ($-8.53) True $3.46 28/05/25 15:12 28/05/25 15:13 1m
4311938 GME Buy $30.91 $30.96 647 0.17% ($33.71) True $30.48 28/05/25 15:11 28/05/25 15:12 1m
4312199 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:11 2m
4311922 GME Buy $31.19 $31.09 641 -0.32% ($-64.10) True $30.78 28/05/25 15:09 28/05/25 15:10 1m
4311954 AMC Buy $3.54 $3.52 5651 -0.49% ($-98.89) False $3.48 28/05/25 15:05 28/05/25 15:08 3m
4311876 GME Buy $31.30 $31.33 638 0.1% ($19.14) True $30.88 28/05/25 15:05 28/05/25 15:08 3m
4311900 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4311825 GME Buy $31.28 $31.32 639 0.12% ($23.07) True $30.81 28/05/25 15:03 28/05/25 15:04 1m
4311788 GME Buy $31.40 $31.27 636 -0.41% ($-81.15) True $30.91 28/05/25 15:01 28/05/25 15:02 1m
4311875 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4311727 GME Buy $31.37 $31.54 637 0.55% ($109.56) True $30.89 28/05/25 14:59 28/05/25 15:00 1m
4311824 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4311729 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4311700 GME Buy $31.37 $31.50 637 0.4% ($80.52) True $30.89 28/05/25 14:57 28/05/25 14:58 1m
4311671 GME Buy $31.24 $31.39 640 0.47% ($94.40) True $30.78 28/05/25 14:55 28/05/25 14:56 1m
4311702 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4311654 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4311626 GME Buy $31.19 $31.24 641 0.16% ($32.05) True $30.71 28/05/25 14:53 28/05/25 14:54 1m
4311591 GME Buy $31.23 $31.44 640 0.69% ($137.09) True $30.77 28/05/25 14:51 28/05/25 14:52 1m
4311624 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4311578 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4311548 GME Buy $31.58 $31.52 633 -0.21% ($-41.15) True $31.15 28/05/25 14:49 28/05/25 14:50 1m
4311530 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4311483 GME Buy $31.66 $31.57 631 -0.28% ($-56.79) True $31.22 28/05/25 14:47 28/05/25 14:48 1m
4311437 GME Buy $31.74 $31.70 630 -0.11% ($-22.05) True $31.28 28/05/25 14:45 28/05/25 14:46 1m
4311394 GME Buy $31.63 $31.60 632 -0.09% ($-18.96) True $31.13 28/05/25 14:43 28/05/25 14:44 1m
4311360 GME Buy $31.80 $31.72 628 -0.25% ($-50.18) True $31.27 28/05/25 14:41 28/05/25 14:42 1m
4311330 GME Buy $31.94 $31.79 626 -0.47% ($-93.84) True $31.42 28/05/25 14:39 28/05/25 14:40 1m
4310598 JOBY Buy $8.52 $8.58 2346 0.59% ($117.77) True $8.40 28/05/25 14:30 28/05/25 14:39 9m
4311283 GME Buy $31.92 $32.09 626 0.53% ($106.67) True $31.36 28/05/25 14:37 28/05/25 14:38 1m
4311235 GME Buy $31.91 $31.84 626 -0.23% ($-45.20) True $31.32 28/05/25 14:35 28/05/25 14:36 1m
4311208 GME Buy $31.68 $31.89 631 0.67% ($134.40) True $31.03 28/05/25 14:33 28/05/25 14:34 1m
4311181 GME Buy $31.78 $31.82 629 0.13% ($25.16) True $31.08 28/05/25 14:31 28/05/25 14:32 1m
4311171 GME Buy $32.16 $31.86 621 -0.93% ($-186.24) False $31.43 28/05/25 14:29 28/05/25 14:30 1m
4310585 JOBY Buy $8.57 $8.53 2333 -0.53% ($-104.99) True $8.43 28/05/25 14:28 28/05/25 14:29 1m
4311141 GME Buy $32.09 $32.22 623 0.41% ($80.99) True $31.33 28/05/25 14:27 28/05/25 14:28 1m
4310530 JOBY Buy $8.55 $8.55 2338 -0.04% ($-8.18) True $8.36 28/05/25 14:10 28/05/25 14:27 17m
4311106 GME Buy $32.17 $32.05 621 -0.37% ($-74.52) False $31.36 28/05/25 14:25 28/05/25 14:26 1m
4311071 GME Buy $32.66 $32.23 612 -1.32% ($-264.63) False $31.92 28/05/25 14:23 28/05/25 14:24 1m
4311006 GME Buy $32.49 $32.71 615 0.68% ($135.30) True $31.73 28/05/25 14:21 28/05/25 14:22 1m
4310949 GME Buy $32.97 $32.54 606 -1.32% ($-263.61) False $32.27 28/05/25 14:19 28/05/25 14:20 1m
4310941 GME Buy $32.96 $33.18 606 0.66% ($131.50) True $32.32 28/05/25 14:17 28/05/25 14:18 1m
4310926 GME Buy $32.66 $32.88 612 0.67% ($133.54) True $32.09 28/05/25 14:15 28/05/25 14:16 1m
4310898 GME Buy $33.03 $32.95 605 -0.25% ($-50.82) False $32.51 28/05/25 14:13 28/05/25 14:14 1m
4310861 GME Buy $33.40 $33.22 598 -0.54% ($-107.64) False $32.84 28/05/25 14:11 28/05/25 14:12 1m
4310817 GME Buy $33.52 $33.41 596 -0.33% ($-65.56) False $32.96 28/05/25 14:09 28/05/25 14:10 1m
4310495 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4310775 GME Buy $33.78 $33.70 591 -0.25% ($-50.06) False $33.20 28/05/25 13:56 28/05/25 14:08 12m
4310469 JOBY Buy $8.50 $8.52 2354 0.29% ($58.85) True $8.28 28/05/25 14:04 28/05/25 14:07 3m
4310395 JOBY Buy $8.28 $8.46 2415 2.19% ($437.60) True $7.89 28/05/25 13:40 28/05/25 14:03 23m
4310753 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4310729 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4310353 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4310199 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4311567 GME Buy $34.72 $35.32 576 1.72% ($344.33) True $34.46 27/05/25 15:54 27/05/25 16:31 37m
4308471 OKLO Buy $51.57 $53.08 387 2.93% ($584.37) True $50.77 27/05/25 15:29 27/05/25 16:17 48m
4312274 AMC Buy $3.90 $3.90 5128 -0.13% ($-25.64) True $3.81 27/05/25 16:00 27/05/25 16:01 1m
4312234 AMC Buy $3.89 $3.91 5141 0.39% ($78.66) True $3.79 27/05/25 15:58 27/05/25 15:59 1m
4312172 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4311972 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4311518 GME Buy $34.62 $34.65 577 0.09% ($17.31) True $34.35 27/05/25 15:52 27/05/25 15:53 1m
4311937 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4311914 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4311465 GME Buy $34.58 $34.60 578 0.06% ($11.56) True $34.29 27/05/25 15:50 27/05/25 15:51 1m
4311448 GME Buy $34.63 $34.59 577 -0.12% ($-23.08) True $34.30 27/05/25 15:48 27/05/25 15:49 1m
4311859 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4311797 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4311415 GME Buy $34.63 $34.56 577 -0.2% ($-40.39) True $34.29 27/05/25 15:46 27/05/25 15:47 1m
4311383 GME Buy $34.70 $34.73 576 0.09% ($17.28) True $34.34 27/05/25 15:44 27/05/25 15:45 1m
4311730 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4311365 GME Buy $34.60 $34.64 578 0.11% ($21.50) True $34.25 27/05/25 15:42 27/05/25 15:43 1m
4311666 AMC Buy $3.54 $3.91 5649 10.45% ($2090.69) True $3.48 27/05/25 14:31 27/05/25 15:43 1.2h
4311342 GME Buy $34.64 $34.66 577 0.07% ($14.43) True $34.29 27/05/25 15:40 27/05/25 15:41 1m
4311313 GME Buy $34.79 $34.67 574 -0.34% ($-68.88) False $34.43 27/05/25 15:38 27/05/25 15:39 1m
4311264 GME Buy $34.76 $34.72 575 -0.12% ($-23.00) False $34.39 27/05/25 15:36 27/05/25 15:37 1m
4311221 GME Buy $34.38 $34.71 581 0.97% ($194.34) True $34.01 27/05/25 14:45 27/05/25 15:35 50m
4308297 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4308177 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4308097 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4308043 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4311154 GME Buy $34.32 $34.37 582 0.15% ($29.10) True $33.93 27/05/25 14:43 27/05/25 14:44 1m
4311121 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4311096 GME Buy $34.25 $34.29 583 0.12% ($23.44) True $33.86 27/05/25 14:39 27/05/25 14:40 1m
4311089 GME Buy $34.27 $34.22 583 -0.13% ($-26.24) True $33.85 27/05/25 14:37 27/05/25 14:38 1m
4311081 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4311051 GME Buy $34.36 $34.34 582 -0.04% ($-8.73) True $33.94 27/05/25 14:33 27/05/25 14:34 1m
4310989 GME Buy $34.26 $34.39 583 0.39% ($78.59) True $33.71 27/05/25 14:11 27/05/25 14:32 21m
4311627 AMC Buy $3.53 $3.53 5673 0.17% ($34.04) True $3.48 27/05/25 14:29 27/05/25 14:30 1m
4311598 AMC Buy $3.52 $3.53 5689 0.27% ($54.61) True $3.46 27/05/25 14:27 27/05/25 14:28 1m
4311560 AMC Buy $3.51 $3.52 5698 0.14% ($28.49) True $3.45 27/05/25 14:25 27/05/25 14:26 1m
4311517 AMC Buy $3.56 $3.51 5625 -1.27% ($-253.13) True $3.48 27/05/25 14:20 27/05/25 14:24 4m
4310936 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4310903 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4310873 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4310825 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4310786 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4310764 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4310735 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4310713 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4309543 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4307223 IONQ Buy $44.43 $44.70 450 0.61% ($121.05) True $43.97 23/05/25 15:59 23/05/25 16:00 1m
4311327 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4309449 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4311291 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4307208 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4307185 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4311282 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4309395 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4309347 OKLO Buy $51.06 $49.61 391 -2.85% ($-568.40) False $49.98 23/05/25 15:47 23/05/25 15:54 7m
4311231 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4307152 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4311168 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4307126 IONQ Buy $44.87 $44.56 445 -0.7% ($-139.95) True $44.46 23/05/25 15:51 23/05/25 15:52 1m
4307093 IONQ Buy $45.03 $44.84 444 -0.42% ($-84.45) True $44.63 23/05/25 15:49 23/05/25 15:50 1m
4311134 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4307071 IONQ Buy $44.97 $45.09 444 0.27% ($53.28) True $44.56 23/05/25 15:47 23/05/25 15:48 1m
4311095 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4307053 IONQ Buy $44.89 $44.93 445 0.1% ($20.03) True $44.48 23/05/25 15:45 23/05/25 15:46 1m
4311066 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4309307 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4309282 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4307038 IONQ Buy $44.72 $44.82 447 0.22% ($44.70) True $44.28 23/05/25 15:43 23/05/25 15:44 1m
4310981 GME Buy $31.79 $32.19 629 1.26% ($251.47) True $31.51 23/05/25 14:59 23/05/25 15:44 45m
4306976 IONQ Buy $44.76 $44.83 446 0.17% ($33.05) True $44.32 23/05/25 15:41 23/05/25 15:42 1m
4309231 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4306926 IONQ Buy $44.88 $44.82 445 -0.13% ($-26.70) True $44.46 23/05/25 15:39 23/05/25 15:40 1m
4309184 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4309159 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4306905 IONQ Buy $45.08 $44.92 443 -0.36% ($-71.32) True $44.65 23/05/25 15:37 23/05/25 15:38 1m
4309103 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4306879 IONQ Buy $45.21 $45.15 442 -0.13% ($-26.87) True $44.77 23/05/25 15:34 23/05/25 15:36 2m
4309059 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4306820 IONQ Buy $44.98 $45.10 444 0.26% ($52.61) True $44.52 23/05/25 15:32 23/05/25 15:33 1m
4308959 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4306779 IONQ Buy $45.10 $44.97 443 -0.29% ($-57.59) True $44.65 23/05/25 15:30 23/05/25 15:31 1m
4308848 OKLO Buy $48.68 $50.81 410 4.38% ($874.28) True $47.46 23/05/25 15:07 23/05/25 15:30 23m
4306744 IONQ Buy $45.16 $45.16 442 -0.01% ($-1.55) True $44.72 23/05/25 15:28 23/05/25 15:29 1m
4306720 IONQ Buy $45.06 $45.17 443 0.25% ($50.06) True $44.46 23/05/25 15:16 23/05/25 15:27 11m
4306678 IONQ Buy $45.04 $44.99 444 -0.12% ($-24.15) True $44.42 23/05/25 15:13 23/05/25 15:15 2m
4306607 IONQ Buy $45.34 $45.11 441 -0.5% ($-100.37) True $44.67 23/05/25 15:09 23/05/25 15:12 3m
4306543 IONQ Buy $44.78 $45.08 446 0.67% ($133.80) True $44.15 23/05/25 15:07 23/05/25 15:08 1m
4306504 IONQ Buy $44.86 $44.82 445 -0.1% ($-19.14) True $44.22 23/05/25 15:05 23/05/25 15:06 1m
4308798 OKLO Buy $49.24 $48.86 406 -0.77% ($-154.28) True $47.98 23/05/25 14:59 23/05/25 15:06 7m
4306470 IONQ Buy $45.34 $45.03 441 -0.69% ($-138.03) True $44.65 23/05/25 14:55 23/05/25 15:04 9m
4308728 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4310917 GME Buy $31.66 $31.74 631 0.24% ($47.33) True $31.32 23/05/25 14:43 23/05/25 14:58 15m
4308617 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4306446 IONQ Buy $45.19 $45.03 442 -0.36% ($-71.21) True $44.43 23/05/25 14:42 23/05/25 14:54 12m
4308494 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4308432 OKLO Buy $49.03 $49.03 407 0% ($-0.20) True $47.48 23/05/25 14:40 23/05/25 14:52 12m
4310869 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4306417 IONQ Buy $44.96 $45.25 444 0.65% ($128.85) True $44.18 23/05/25 14:40 23/05/25 14:41 1m
4310847 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4306395 IONQ Buy $44.95 $44.60 444 -0.78% ($-155.18) True $44.14 23/05/25 14:38 23/05/25 14:39 1m
4308279 OKLO Buy $48.90 $49.23 408 0.66% ($132.60) True $47.22 23/05/25 14:38 23/05/25 14:39 1m
4310808 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4306365 IONQ Buy $44.96 $45.02 444 0.13% ($26.64) True $44.09 23/05/25 14:36 23/05/25 14:37 1m
4308164 OKLO Buy $49.94 $48.68 400 -2.52% ($-502.72) True $48.27 23/05/25 14:25 23/05/25 14:37 12m
4310771 GME Buy $31.78 $31.89 629 0.35% ($69.00) True $31.41 23/05/25 14:33 23/05/25 14:36 3m
4306332 IONQ Buy $45.38 $45.39 440 0.02% ($4.40) True $44.39 23/05/25 14:34 23/05/25 14:35 1m
4310738 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4310727 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4310698 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4310685 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4308113 OKLO Buy $48.91 $49.00 408 0.19% ($37.37) True $47.37 23/05/25 14:23 23/05/25 14:24 1m
4308073 OKLO Buy $49.08 $48.87 407 -0.43% ($-85.47) True $47.57 23/05/25 14:21 23/05/25 14:22 1m
4308019 OKLO Buy $49.69 $49.14 402 -1.11% ($-221.10) True $48.30 23/05/25 14:17 23/05/25 14:20 3m
4307945 OKLO Buy $47.15 $49.45 424 4.87% ($974.14) True $45.09 23/05/25 13:49 23/05/25 14:16 27m
4306535 IONQ Buy $42.54 $44.50 470 4.6% ($919.60) True $41.64 22/05/25 15:59 22/05/25 16:49 50m
4311126 GME Buy $29.68 $29.88 673 0.67% ($133.99) True $29.53 22/05/25 15:51 22/05/25 16:17 26m
4311201 RGTI Buy $12.82 $12.83 1560 0.04% ($7.80) True $12.62 22/05/25 15:58 22/05/25 16:13 15m
4311108 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4311092 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4306512 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4311151 RGTI Buy $12.81 $12.87 1561 0.47% ($93.04) True $12.59 22/05/25 15:55 22/05/25 15:57 2m
4311065 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4306474 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4311062 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4311122 RGTI Buy $12.86 $12.87 1555 0.1% ($19.75) True $12.63 22/05/25 15:53 22/05/25 15:54 1m
4306428 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4311028 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4311085 RGTI Buy $12.81 $12.82 1561 0.09% ($17.64) True $12.56 22/05/25 15:43 22/05/25 15:52 9m
4306382 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4310992 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4306359 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4311094 GME Buy $29.72 $29.68 672 -0.13% ($-26.68) True $29.56 22/05/25 15:49 22/05/25 15:50 1m
4310950 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4311076 GME Buy $29.63 $29.68 675 0.18% ($36.05) True $29.47 22/05/25 15:47 22/05/25 15:48 1m
4306320 IONQ Buy $42.50 $42.56 470 0.14% ($28.62) True $41.25 22/05/25 15:43 22/05/25 15:48 5m
4310922 QBTS Buy $18.77 $18.62 1065 -0.8% ($-160.39) True $18.37 22/05/25 15:45 22/05/25 15:47 2m
4311017 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4310885 QBTS Buy $18.70 $18.67 1069 -0.16% ($-32.07) True $18.24 22/05/25 15:43 22/05/25 15:44 1m
4310977 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4310967 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4311070 RGTI Buy $12.83 $12.74 1558 -0.66% ($-132.90) True $12.59 22/05/25 15:41 22/05/25 15:42 1m
4306282 IONQ Buy $39.97 $42.39 500 6.06% ($1211.75) True $39.11 22/05/25 14:47 22/05/25 15:42 55m
4310827 QBTS Buy $18.40 $18.58 1086 0.98% ($195.37) True $17.94 22/05/25 15:14 22/05/25 15:42 28m
4310928 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4311008 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4310879 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4310871 GME Buy $29.74 $29.67 672 -0.22% ($-43.01) True $29.53 22/05/25 15:35 22/05/25 15:36 1m
4310855 GME Buy $29.61 $29.69 675 0.28% ($55.01) True $29.40 22/05/25 15:33 22/05/25 15:34 1m
4310810 GME Buy $29.61 $29.62 675 0.03% ($6.75) True $29.37 22/05/25 15:31 22/05/25 15:32 1m
4310768 GME Buy $29.81 $29.70 670 -0.37% ($-73.43) True $29.52 22/05/25 15:19 22/05/25 15:30 11m
4310724 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4310708 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4310695 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4310669 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4311319 QBTS Buy $16.25 $16.81 1231 3.47% ($693.30) True $16.00 21/05/25 15:09 21/05/25 16:11 1h
4311269 QBTS Buy $16.28 $16.29 1228 0.04% ($7.74) True $16.02 21/05/25 15:07 21/05/25 15:08 1m
4311245 QBTS Buy $16.13 $16.18 1240 0.34% ($68.20) True $15.86 21/05/25 15:05 21/05/25 15:06 1m
4311215 QBTS Buy $16.23 $16.17 1232 -0.39% ($-77.00) True $15.95 21/05/25 15:03 21/05/25 15:04 1m
4311161 QBTS Buy $16.28 $16.29 1228 0.06% ($12.28) True $16.00 21/05/25 15:01 21/05/25 15:02 1m
4311128 QBTS Buy $16.31 $16.29 1226 -0.12% ($-24.77) True $16.01 21/05/25 14:59 21/05/25 15:00 1m
4311097 QBTS Buy $16.37 $16.31 1222 -0.37% ($-73.81) True $16.05 21/05/25 14:57 21/05/25 14:58 1m
4311079 QBTS Buy $16.38 $16.37 1221 -0.03% ($-6.11) True $16.04 21/05/25 14:55 21/05/25 14:56 1m
4311063 QBTS Buy $16.20 $16.29 1234 0.56% ($111.06) True $15.86 21/05/25 14:53 21/05/25 14:54 1m
4310993 QBTS Buy $16.50 $16.38 1212 -0.73% ($-145.56) True $16.15 21/05/25 14:50 21/05/25 14:52 2m
4310940 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4310904 QBTS Buy $16.48 $16.35 1213 -0.8% ($-160.36) True $16.10 21/05/25 14:38 21/05/25 14:47 9m
4310864 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4310833 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4311852 QBTS Buy $16.75 $17.22 1194 2.78% ($555.33) True $16.44 20/05/25 15:54 20/05/25 16:25 31m
4311410 RGTI Buy $11.98 $11.98 1669 -0.04% ($-8.51) False $11.83 20/05/25 15:59 20/05/25 16:00 1m
4311391 RGTI Buy $12.04 $12.03 1661 -0.08% ($-16.61) False $11.87 20/05/25 15:57 20/05/25 15:58 1m
4317122 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4311361 RGTI Buy $11.99 $12.01 1668 0.18% ($36.36) True $11.82 20/05/25 15:55 20/05/25 15:56 1m
4311332 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4311726 QBTS Buy $16.73 $16.69 1195 -0.24% ($-47.80) True $16.39 20/05/25 15:52 20/05/25 15:53 1m
4311314 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4311709 QBTS Buy $16.74 $16.78 1194 0.2% ($39.28) True $16.39 20/05/25 15:50 20/05/25 15:51 1m
4311290 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4311691 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4311286 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4311659 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4311242 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4311652 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4311172 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4311608 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4311165 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4311595 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4311125 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4311533 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4311093 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4311476 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4311088 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4311443 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4311055 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4311375 QBTS Buy $16.65 $16.80 1201 0.87% ($174.27) True $16.18 20/05/25 14:52 20/05/25 15:33 41m
4311341 QBTS Buy $16.81 $16.63 1189 -1.1% ($-219.97) True $16.30 20/05/25 14:47 20/05/25 14:51 4m
4311310 QBTS Buy $16.66 $16.70 1200 0.24% ($48.00) True $16.13 20/05/25 14:45 20/05/25 14:46 1m
4311260 QBTS Buy $16.69 $16.59 1198 -0.57% ($-113.81) True $16.13 20/05/25 14:43 20/05/25 14:44 1m
4311210 QBTS Buy $16.63 $16.53 1202 -0.63% ($-126.21) True $16.05 20/05/25 14:41 20/05/25 14:42 1m
4311185 QBTS Buy $16.72 $16.65 1196 -0.45% ($-89.82) True $16.10 20/05/25 14:39 20/05/25 14:40 1m
4311149 QBTS Buy $16.52 $16.51 1210 -0.07% ($-13.31) True $15.92 20/05/25 14:37 20/05/25 14:38 1m
4311114 QBTS Buy $16.55 $16.59 1208 0.24% ($46.99) True $15.92 20/05/25 14:35 20/05/25 14:36 1m
4311087 QBTS Buy $15.85 $16.64 1261 4.98% ($996.19) True $15.16 20/05/25 14:02 20/05/25 14:34 32m
4311024 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4310976 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4310943 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4310929 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4310897 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4310853 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4313844 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4313826 SPCE Buy $4.50 $4.49 4447 -0.19% ($-38.24) True $4.41 19/05/25 15:55 19/05/25 15:59 4m
4313805 SPCE Buy $4.50 $4.51 4449 0.22% ($44.49) True $4.40 19/05/25 15:53 19/05/25 15:54 1m
4313770 SPCE Buy $4.50 $4.51 4444 0.11% ($22.22) True $4.39 19/05/25 15:51 19/05/25 15:52 1m
4313739 SPCE Buy $4.51 $4.51 4439 0.14% ($27.08) True $4.41 19/05/25 15:45 19/05/25 15:50 5m
4313700 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4313675 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4313649 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4313640 SPCE Buy $4.55 $4.52 4400 -0.66% ($-132.00) False $4.48 19/05/25 15:37 19/05/25 15:38 1m
4313615 SPCE Buy $4.58 $4.54 4371 -0.87% ($-174.84) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4313587 SPCE Buy $4.60 $4.59 4347 -0.33% ($-65.21) False $4.54 19/05/25 15:33 19/05/25 15:34 1m
4313578 SPCE Buy $4.58 $4.60 4366 0.33% ($65.49) True $4.51 19/05/25 15:31 19/05/25 15:32 1m
4313553 SPCE Buy $4.55 $4.58 4394 0.52% ($104.58) True $4.44 19/05/25 15:16 19/05/25 15:30 14m
4313528 SPCE Buy $4.59 $4.56 4357 -0.63% ($-125.48) False $4.47 19/05/25 15:14 19/05/25 15:15 1m
4309819 QS Buy $4.07 $4.04 4920 -0.73% ($-146.62) False $4.03 19/05/25 15:05 19/05/25 15:09 4m
4313499 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4313468 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4313442 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4313403 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4313396 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4313374 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4313351 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4313330 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4313280 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4313241 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4313188 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4313123 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4313099 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4313034 SPCE Buy $4.90 $4.88 4085 -0.33% ($-66.18) True $4.77 19/05/25 14:34 19/05/25 14:41 7m
4312985 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4312931 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4312876 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4312819 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4312768 SPCE Buy $4.91 $4.88 4077 -0.44% ($-87.66) True $4.72 19/05/25 14:21 19/05/25 14:25 4m
4312713 SPCE Buy $4.89 $4.87 4094 -0.41% ($-81.88) True $4.69 19/05/25 14:17 19/05/25 14:20 3m
4312624 SPCE Buy $4.83 $4.82 4145 -0.1% ($-20.73) True $4.62 19/05/25 14:15 19/05/25 14:16 1m
4312574 SPCE Buy $4.79 $4.80 4175 0.21% ($41.75) True $4.58 19/05/25 14:13 19/05/25 14:14 1m
4312532 SPCE Buy $5.02 $4.85 3984 -3.39% ($-677.68) False $4.83 19/05/25 14:06 19/05/25 14:12 6m
4312498 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4312458 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4312422 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4312393 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4312342 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4312284 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4312254 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4312085 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4312748 SPCE Buy $4.55 $6.01 4395 32.09% ($6417.14) True $4.40 16/05/25 15:09 16/05/25 16:18 1.2h
4310582 COIN Buy $267.75 $267.20 74 -0.21% ($-40.70) False $265.95 16/05/25 15:55 16/05/25 16:13 18m
4309302 ACHR Buy $13.16 $13.34 1520 1.37% ($273.60) True $12.99 16/05/25 15:47 16/05/25 16:10 23m
4312366 QBTS Buy $11.88 $11.94 1683 0.51% ($100.98) True $11.73 16/05/25 16:00 16/05/25 16:01 1m
4313567 AMC Buy $3.02 $2.99 6620 -1.02% ($-203.23) False $2.97 16/05/25 15:58 16/05/25 15:59 1m
4312352 QBTS Buy $11.90 $11.92 1680 0.19% ($37.46) True $11.76 16/05/25 15:58 16/05/25 15:59 1m
4312335 QBTS Buy $11.93 $11.96 1676 0.24% ($48.60) True $11.79 16/05/25 15:56 16/05/25 15:57 1m
4313548 AMC Buy $3.04 $3.04 6589 0.32% ($63.25) True $2.99 16/05/25 15:56 16/05/25 15:57 1m
4313534 AMC Buy $3.03 $3.05 6611 0.83% ($165.28) True $2.98 16/05/25 15:54 16/05/25 15:55 1m
4312326 QBTS Buy $12.00 $11.94 1666 -0.5% ($-100.63) True $11.86 16/05/25 15:54 16/05/25 15:55 1m
4313516 AMC Buy $3.03 $3.03 6597 -0.05% ($-9.90) False $2.98 16/05/25 15:52 16/05/25 15:53 1m
4312259 QBTS Buy $12.00 $12.01 1667 0.14% ($27.34) True $11.84 16/05/25 15:52 16/05/25 15:53 1m
4313490 AMC Buy $3.05 $3.03 6550 -0.76% ($-151.31) False $3.00 16/05/25 15:50 16/05/25 15:51 1m
4312226 QBTS Buy $12.08 $11.99 1656 -0.7% ($-140.76) True $11.91 16/05/25 15:49 16/05/25 15:51 2m
4313456 AMC Buy $3.06 $3.05 6535 -0.24% ($-47.71) False $3.01 16/05/25 15:48 16/05/25 15:49 1m
4312122 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4313422 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $3.03 16/05/25 15:46 16/05/25 15:47 1m
4312121 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4309249 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4313398 AMC Buy $3.09 $3.10 6472 0.26% ($51.78) True $3.03 16/05/25 15:44 16/05/25 15:45 1m
4309225 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4313372 AMC Buy $3.08 $3.08 6504 0.03% ($5.20) True $3.00 16/05/25 15:42 16/05/25 15:43 1m
4309185 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4313358 AMC Buy $3.08 $3.09 6493 0.16% ($31.82) True $2.99 16/05/25 15:40 16/05/25 15:41 1m
4309153 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4313277 AMC Buy $3.07 $3.07 6514 -0.01% ($-1.95) False $2.98 16/05/25 15:38 16/05/25 15:39 1m
4309078 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4313234 AMC Buy $3.10 $3.09 6462 -0.32% ($-64.62) False $2.99 16/05/25 15:34 16/05/25 15:37 3m
4309019 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4309014 ACHR Buy $13.25 $13.18 1509 -0.55% ($-110.91) False $13.09 16/05/25 15:27 16/05/25 15:34 7m
4313147 AMC Buy $3.11 $3.06 6430 -1.59% ($-318.93) False $3.00 16/05/25 15:21 16/05/25 15:33 12m
4308963 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4308944 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4308899 ACHR Buy $13.34 $13.30 1499 -0.33% ($-65.66) False $13.17 16/05/25 15:21 16/05/25 15:22 1m
4308840 ACHR Buy $13.28 $13.30 1506 0.13% ($26.36) True $13.10 16/05/25 15:19 16/05/25 15:20 1m
4308792 ACHR Buy $13.28 $13.30 1506 0.11% ($22.59) True $13.11 16/05/25 15:17 16/05/25 15:18 1m
4308649 ACHR Buy $13.30 $13.31 1503 0.1% ($19.09) True $13.13 16/05/25 15:15 16/05/25 15:16 1m
4308594 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4308515 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4308370 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4312629 SPCE Buy $4.50 $4.58 4444 1.78% ($355.08) True $4.35 16/05/25 14:53 16/05/25 15:08 15m
4308280 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4308172 ACHR Buy $13.37 $13.29 1496 -0.6% ($-119.68) False $13.23 16/05/25 15:00 16/05/25 15:06 6m
4308126 ACHR Buy $13.42 $13.30 1490 -0.89% ($-178.65) False $13.25 16/05/25 14:53 16/05/25 14:59 6m
4308085 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4312587 SPCE Buy $4.55 $4.50 4394 -1.23% ($-246.94) True $4.39 16/05/25 14:51 16/05/25 14:52 1m
4312546 SPCE Buy $4.56 $4.57 4385 0.22% ($43.41) True $4.39 16/05/25 14:49 16/05/25 14:50 1m
4308016 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4312523 SPCE Buy $4.60 $4.56 4352 -0.72% ($-143.18) True $4.41 16/05/25 14:47 16/05/25 14:48 1m
4308010 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4312481 SPCE Buy $4.64 $4.65 4310 0.11% ($21.98) True $4.46 16/05/25 14:45 16/05/25 14:46 1m
4307972 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4307941 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4312460 SPCE Buy $4.60 $4.61 4350 0.34% ($66.99) True $4.38 16/05/25 14:43 16/05/25 14:44 1m
4307885 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4312442 SPCE Buy $4.58 $4.62 4371 0.96% ($191.01) True $4.35 16/05/25 14:41 16/05/25 14:42 1m
4307826 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4312403 SPCE Buy $4.54 $4.61 4405 1.43% ($286.33) True $4.30 16/05/25 14:39 16/05/25 14:40 1m
4312359 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4307752 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4307588 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4312331 SPCE Buy $4.63 $4.56 4320 -1.6% ($-319.68) True $4.36 16/05/25 14:31 16/05/25 14:36 5m
4312264 SPCE Buy $4.30 $4.59 4651 6.74% ($1348.79) True $4.11 16/05/25 14:12 16/05/25 14:30 18m
4312215 SPCE Buy $3.93 $4.20 5089 6.75% ($1349.60) True $3.76 16/05/25 13:32 16/05/25 14:11 39m
4312076 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4312835 QBTS Buy $10.90 $10.93 1834 0.32% ($63.46) True $10.78 15/05/25 15:49 15/05/25 16:04 15m
4312770 QBTS Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.79 15/05/25 15:45 15/05/25 15:46 1m
4312701 QBTS Buy $10.82 $10.89 1848 0.65% ($129.36) True $10.61 15/05/25 15:10 15/05/25 15:44 34m
4312603 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4312565 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4312527 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4312476 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4312441 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4312402 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4312363 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4312343 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4312296 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4312252 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4312209 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4312075 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4309788 RKLB Buy $23.35 $23.99 856 2.74% ($547.84) True $23.08 14/05/25 15:46 14/05/25 16:23 37m
4311599 RGTI Buy $11.65 $11.96 1717 2.68% ($536.22) True $11.43 14/05/25 15:42 14/05/25 16:02 20m
4313406 SMCI Buy $45.69 $45.89 437 0.45% ($89.54) True $45.23 14/05/25 15:27 14/05/25 16:02 35m
4318517 SOUN Buy $11.97 $11.97 1670 0% ($0.84) True $11.85 14/05/25 16:00 14/05/25 16:01 1m
4310659 OKLO Buy $37.42 $37.10 534 -0.87% ($-173.28) False $36.68 14/05/25 16:00 14/05/25 16:01 1m
4318777 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4310642 OKLO Buy $36.96 $37.03 541 0.18% ($35.27) True $36.27 14/05/25 15:58 14/05/25 15:59 1m
4318775 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4310609 OKLO Buy $36.70 $36.88 545 0.5% ($100.83) True $36.00 14/05/25 15:56 14/05/25 15:57 1m
4318773 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4310583 OKLO Buy $37.08 $36.98 539 -0.28% ($-55.46) False $36.39 14/05/25 15:54 14/05/25 15:55 1m
4318508 SOUN Buy $12.07 $12.01 1657 -0.5% ($-99.42) False $11.93 14/05/25 15:53 14/05/25 15:54 1m
4318770 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4310562 OKLO Buy $37.19 $36.90 537 -0.78% ($-155.73) False $36.48 14/05/25 15:52 14/05/25 15:53 1m
4318500 SOUN Buy $12.07 $12.05 1657 -0.21% ($-41.43) False $11.92 14/05/25 15:51 14/05/25 15:52 1m
4318769 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4310520 OKLO Buy $37.39 $37.18 534 -0.57% ($-114.28) False $36.69 14/05/25 15:50 14/05/25 15:51 1m
4318767 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4318499 SOUN Buy $12.00 $12.03 1666 0.25% ($49.98) True $11.85 14/05/25 15:49 14/05/25 15:50 1m
4310494 OKLO Buy $37.68 $37.58 530 -0.27% ($-54.22) False $36.94 14/05/25 15:48 14/05/25 15:49 1m
4318497 SOUN Buy $11.98 $12.00 1668 0.13% ($25.85) True $11.83 14/05/25 15:47 14/05/25 15:48 1m
4318762 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4310452 OKLO Buy $37.66 $37.51 531 -0.4% ($-79.65) False $36.88 14/05/25 15:46 14/05/25 15:47 1m
4318760 AMD Buy $118.14 $117.84 169 -0.26% ($-51.14) False $117.57 14/05/25 15:33 14/05/25 15:46 13m
4318490 SOUN Buy $11.96 $12.02 1672 0.46% ($91.96) True $11.81 14/05/25 15:45 14/05/25 15:46 1m
4309740 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4310445 OKLO Buy $37.61 $37.61 531 -0.01% ($-2.66) False $36.82 14/05/25 15:44 14/05/25 15:45 1m
4318485 SOUN Buy $11.90 $11.93 1680 0.26% ($52.42) True $11.74 14/05/25 15:43 14/05/25 15:44 1m
4310318 OKLO Buy $37.91 $37.79 527 -0.32% ($-64.77) False $37.13 14/05/25 15:42 14/05/25 15:43 1m
4318479 SOUN Buy $12.01 $11.97 1665 -0.33% ($-66.60) False $11.85 14/05/25 15:41 14/05/25 15:42 1m
4310311 OKLO Buy $37.64 $37.79 531 0.41% ($82.31) True $36.87 14/05/25 15:40 14/05/25 15:41 1m
4311571 RGTI Buy $11.58 $11.56 1726 -0.2% ($-39.87) True $11.36 14/05/25 15:40 14/05/25 15:41 1m
4318475 SOUN Buy $12.04 $12.02 1661 -0.17% ($-33.22) False $11.86 14/05/25 15:39 14/05/25 15:40 1m
4311529 RGTI Buy $11.64 $11.61 1717 -0.26% ($-52.54) True $11.37 14/05/25 15:37 14/05/25 15:39 2m
4310013 OKLO Buy $36.27 $38.21 551 5.35% ($1068.88) True $35.34 14/05/25 14:35 14/05/25 15:39 1.1h
4318474 SOUN Buy $12.07 $12.05 1657 -0.11% ($-22.20) False $11.90 14/05/25 15:37 14/05/25 15:38 1m
4311440 RGTI Buy $11.06 $11.64 1809 5.25% ($1049.22) True $10.91 14/05/25 15:12 14/05/25 15:36 24m
4318472 SOUN Buy $12.05 $12.08 1660 0.33% ($66.23) True $11.89 14/05/25 15:34 14/05/25 15:36 2m
4318464 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4318754 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4318462 SOUN Buy $12.08 $12.08 1655 -0.04% ($-8.44) False $11.97 14/05/25 15:22 14/05/25 15:31 9m
4318751 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4318746 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4318744 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4313395 SMCI Buy $45.36 $45.44 440 0.17% ($33.44) True $44.92 14/05/25 15:25 14/05/25 15:26 1m
4313371 SMCI Buy $45.23 $45.35 442 0.27% ($53.04) True $44.79 14/05/25 15:23 14/05/25 15:24 1m
4313349 SMCI Buy $45.02 $44.96 444 -0.14% ($-27.26) False $44.59 14/05/25 15:21 14/05/25 15:22 1m
4318461 SOUN Buy $12.07 $12.09 1657 0.17% ($33.14) True $11.95 14/05/25 15:20 14/05/25 15:21 1m
4313327 SMCI Buy $45.25 $45.09 441 -0.35% ($-70.56) False $44.81 14/05/25 15:19 14/05/25 15:20 1m
4318460 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4313257 SMCI Buy $45.25 $45.28 441 0.07% ($13.23) True $44.73 14/05/25 15:17 14/05/25 15:18 1m
4318449 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4313200 SMCI Buy $45.58 $45.43 438 -0.33% ($-65.70) False $44.92 14/05/25 15:07 14/05/25 15:16 9m
4318444 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4318437 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4318435 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4311406 RGTI Buy $10.93 $10.97 1829 0.37% ($74.26) True $10.79 14/05/25 15:10 14/05/25 15:11 1m
4311382 RGTI Buy $10.95 $10.96 1826 0.1% ($20.45) True $10.80 14/05/25 15:08 14/05/25 15:09 1m
4313162 SMCI Buy $45.25 $45.41 441 0.35% ($70.47) True $44.58 14/05/25 15:05 14/05/25 15:06 1m
4311337 RGTI Buy $10.89 $10.92 1836 0.24% ($48.47) True $10.73 14/05/25 15:04 14/05/25 15:05 1m
4313089 SMCI Buy $44.51 $45.26 449 1.69% ($337.38) True $43.90 14/05/25 14:46 14/05/25 15:04 18m
4311309 RGTI Buy $10.97 $10.94 1823 -0.25% ($-50.86) True $10.79 14/05/25 15:02 14/05/25 15:03 1m
4311285 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4313050 SMCI Buy $44.34 $44.38 451 0.09% ($18.18) True $43.66 14/05/25 14:44 14/05/25 14:45 1m
4313023 SMCI Buy $44.32 $44.50 451 0.41% ($81.18) True $43.65 14/05/25 14:42 14/05/25 14:43 1m
4312938 SMCI Buy $44.31 $44.35 451 0.08% ($15.79) True $43.37 14/05/25 14:08 14/05/25 14:41 33m
4309987 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4309892 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4309821 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4309811 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4309789 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4309762 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4309720 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4309686 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4309661 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4309607 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4309553 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4309455 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4309408 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4309368 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4312865 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4309346 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4312833 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4309326 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4312790 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4309292 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4312786 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4309262 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4312750 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4309205 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4310715 COIN Buy $241.15 $253.73 82 5.22% ($1031.56) True $239.10 13/05/25 14:48 13/05/25 16:58 2.2h
4309742 OKLO Buy $31.75 $31.85 629 0.32% ($63.28) True $31.40 13/05/25 16:00 13/05/25 16:30 30m
4311588 RGTI Buy $10.37 $10.32 1928 -0.52% ($-103.15) False $10.29 13/05/25 15:46 13/05/25 16:02 16m
4313262 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4308854 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4318473 SOUN Buy $11.47 $11.39 1744 -0.65% ($-130.80) False $11.33 13/05/25 15:59 13/05/25 16:01 2m
4313166 SMCI Buy $38.37 $38.37 521 0% ($-0.42) False $38.07 13/05/25 15:59 13/05/25 16:00 1m
4313226 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4308794 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4309703 OKLO Buy $31.66 $31.58 631 -0.24% ($-48.90) True $31.31 13/05/25 15:58 13/05/25 15:59 1m
4318463 SOUN Buy $11.40 $11.43 1754 0.26% ($52.62) True $11.26 13/05/25 15:57 13/05/25 15:58 1m
4313170 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4308752 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4309663 OKLO Buy $31.54 $31.65 634 0.35% ($69.80) True $31.19 13/05/25 15:56 13/05/25 15:57 1m
4318451 SOUN Buy $11.35 $11.39 1762 0.35% ($69.95) True $11.21 13/05/25 15:55 13/05/25 15:56 1m
4313136 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4308655 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4309612 OKLO Buy $31.58 $31.51 633 -0.22% ($-44.31) True $31.21 13/05/25 15:54 13/05/25 15:55 1m
4318448 SOUN Buy $11.34 $11.34 1764 0.04% ($8.82) True $11.19 13/05/25 15:53 13/05/25 15:54 1m
4309515 OKLO Buy $31.66 $31.56 631 -0.3% ($-60.45) True $31.27 13/05/25 15:52 13/05/25 15:53 1m
4308604 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4313075 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4318445 SOUN Buy $11.35 $11.37 1762 0.18% ($36.65) True $11.21 13/05/25 15:51 13/05/25 15:52 1m
4309482 OKLO Buy $31.62 $31.56 632 -0.18% ($-35.64) True $31.26 13/05/25 15:45 13/05/25 15:51 6m
4308545 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4318439 SOUN Buy $11.37 $11.39 1759 0.23% ($45.73) True $11.22 13/05/25 15:49 13/05/25 15:50 1m
4308434 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4312947 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4318434 SOUN Buy $11.43 $11.43 1750 0.07% ($13.13) True $11.28 13/05/25 15:47 13/05/25 15:48 1m
4312899 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4308319 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4318427 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4312840 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4308201 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4311493 RGTI Buy $10.33 $10.35 1936 0.14% ($28.27) True $10.22 13/05/25 15:08 13/05/25 15:45 37m
4308109 ACHR Buy $11.38 $11.36 1758 -0.13% ($-26.37) False $11.24 13/05/25 15:41 13/05/25 15:43 2m
4312796 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4312752 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4308025 ACHR Buy $11.25 $11.35 1778 0.93% ($186.87) True $11.11 13/05/25 15:29 13/05/25 15:40 11m
4312670 ASTS Buy $26.62 $26.59 751 -0.11% ($-22.53) False $26.34 13/05/25 15:38 13/05/25 15:39 1m
4312618 ASTS Buy $26.40 $26.64 757 0.91% ($181.68) True $26.10 13/05/25 15:13 13/05/25 15:37 24m
4307986 ACHR Buy $11.21 $11.24 1784 0.27% ($53.52) True $11.07 13/05/25 15:27 13/05/25 15:28 1m
4307906 ACHR Buy $11.13 $11.22 1797 0.85% ($170.72) True $10.98 13/05/25 15:02 13/05/25 15:26 24m
4312594 ASTS Buy $26.21 $26.25 763 0.16% ($32.89) True $25.92 13/05/25 15:11 13/05/25 15:12 1m
4312557 ASTS Buy $26.32 $26.25 759 -0.27% ($-53.13) False $26.04 13/05/25 15:09 13/05/25 15:10 1m
4312497 ASTS Buy $26.13 $26.21 765 0.31% ($61.20) True $25.80 13/05/25 15:07 13/05/25 15:08 1m
4311450 RGTI Buy $10.30 $10.33 1941 0.21% ($41.73) True $10.19 13/05/25 15:06 13/05/25 15:07 1m
4312450 ASTS Buy $26.07 $26.13 767 0.21% ($42.19) True $25.73 13/05/25 15:05 13/05/25 15:06 1m
4311435 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4312418 ASTS Buy $26.18 $26.04 763 -0.55% ($-110.64) True $25.84 13/05/25 15:03 13/05/25 15:04 1m
4311387 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4312384 ASTS Buy $26.20 $26.23 763 0.12% ($23.20) True $25.88 13/05/25 14:50 13/05/25 15:02 12m
4307848 ACHR Buy $11.03 $11.07 1814 0.36% ($72.56) True $10.86 13/05/25 14:44 13/05/25 15:01 17m
4311315 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4311296 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4311259 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4312360 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4310703 COIN Buy $240.47 $240.59 83 0.05% ($9.55) True $238.05 13/05/25 14:45 13/05/25 14:47 2m
4312330 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4312318 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4310676 COIN Buy $238.93 $239.86 83 0.39% ($77.19) True $236.20 13/05/25 14:32 13/05/25 14:44 12m
4312267 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4307790 ACHR Buy $11.09 $11.04 1804 -0.45% ($-90.20) True $10.92 13/05/25 14:37 13/05/25 14:43 6m
4312208 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4312187 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4311973 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4307614 ACHR Buy $10.99 $11.06 1819 0.64% ($127.51) True $10.80 13/05/25 14:22 13/05/25 14:36 14m
4311936 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4311883 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4311823 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4310647 COIN Buy $238.86 $239.72 83 0.36% ($71.38) True $235.98 13/05/25 14:13 13/05/25 14:31 18m
4311789 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4307564 ACHR Buy $10.92 $11.05 1831 1.17% ($234.18) True $10.66 13/05/25 14:02 13/05/25 14:21 19m
4310613 COIN Buy $239.41 $238.39 83 -0.43% ($-84.66) True $236.59 13/05/25 14:10 13/05/25 14:12 2m
4310597 COIN Buy $240.55 $238.73 83 -0.75% ($-150.67) True $237.79 13/05/25 14:03 13/05/25 14:09 6m
4312358 RGTI Buy $11.26 $11.36 1776 0.91% ($182.40) True $11.13 12/05/25 15:56 12/05/25 16:15 19m
4318545 SOUN Buy $10.55 $10.53 1894 -0.24% ($-47.35) True $10.41 12/05/25 15:55 12/05/25 16:03 8m
4312315 RGTI Buy $11.24 $11.22 1779 -0.22% ($-44.48) True $11.11 12/05/25 15:54 12/05/25 15:55 1m
4318541 SOUN Buy $10.51 $10.56 1902 0.42% ($83.50) True $10.36 12/05/25 15:53 12/05/25 15:54 1m
4312276 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4318537 SOUN Buy $10.50 $10.53 1904 0.28% ($56.55) True $10.34 12/05/25 15:51 12/05/25 15:52 1m
4312261 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4318533 SOUN Buy $10.55 $10.54 1896 -0.09% ($-18.96) True $10.37 12/05/25 15:49 12/05/25 15:50 1m
4312241 RGTI Buy $11.23 $11.19 1780 -0.4% ($-80.10) True $11.06 12/05/25 15:44 12/05/25 15:49 5m
4318530 SOUN Buy $10.62 $10.58 1884 -0.38% ($-75.36) True $10.44 12/05/25 15:46 12/05/25 15:48 2m
4318528 SOUN Buy $10.70 $10.65 1870 -0.42% ($-84.34) True $10.52 12/05/25 15:44 12/05/25 15:45 1m
4312177 RGTI Buy $11.14 $11.22 1795 0.67% ($134.63) True $10.98 12/05/25 15:42 12/05/25 15:43 1m
4318520 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4318518 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4311966 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4311933 RGTI Buy $11.17 $11.09 1791 -0.72% ($-143.28) True $11.00 12/05/25 15:38 12/05/25 15:39 1m
4318514 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4318509 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4311858 RGTI Buy $11.23 $11.22 1780 -0.11% ($-21.72) True $11.03 12/05/25 15:34 12/05/25 15:35 1m
4318501 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4311827 RGTI Buy $11.32 $11.27 1766 -0.44% ($-88.30) True $11.13 12/05/25 15:32 12/05/25 15:33 1m
4311736 RGTI Buy $11.22 $11.34 1783 1.13% ($225.01) True $11.04 12/05/25 15:30 12/05/25 15:31 1m
4318498 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4311711 RGTI Buy $11.21 $11.19 1784 -0.18% ($-35.68) True $11.03 12/05/25 15:28 12/05/25 15:29 1m
4318493 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4318489 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4311672 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4318483 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4311660 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4311634 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4318476 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4318470 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4311629 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4311600 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4318468 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4318457 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4311589 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4318447 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4311541 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4318443 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4311482 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4311436 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4318442 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4318425 SOUN Buy $10.43 $10.96 1917 5.1% ($1018.69) True $10.24 12/05/25 14:31 12/05/25 15:09 38m
4311388 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4311367 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4311339 RGTI Buy $11.65 $11.61 1716 -0.39% ($-77.22) False $11.51 12/05/25 14:49 12/05/25 15:05 16m
4311308 RGTI Buy $11.57 $11.61 1727 0.26% ($52.50) True $11.44 12/05/25 14:47 12/05/25 14:48 1m
4311256 RGTI Buy $11.73 $11.63 1705 -0.85% ($-170.50) False $11.58 12/05/25 14:44 12/05/25 14:46 2m
4318418 SOUN Buy $10.46 $10.34 1912 -1.09% ($-217.97) True $10.29 12/05/25 14:29 12/05/25 14:30 1m
4318412 SOUN Buy $10.57 $10.39 1893 -1.7% ($-340.74) True $10.37 12/05/25 14:16 12/05/25 14:28 12m
4311460 RGTI Buy $10.17 $10.20 1966 0.26% ($52.49) True $10.07 09/05/25 15:43 09/05/25 16:07 24m
4312785 QBTS Buy $11.02 $11.06 1815 0.41% ($81.68) True $10.77 09/05/25 15:39 09/05/25 16:06 27m
4313071 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4313049 MARA Buy $15.10 $15.08 1324 -0.13% ($-26.48) True $14.94 09/05/25 15:45 09/05/25 15:46 1m
4313002 MARA Buy $15.13 $15.13 1322 0.03% ($6.61) True $14.96 09/05/25 15:43 09/05/25 15:44 1m
4311449 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4312964 MARA Buy $15.11 $15.13 1324 0.13% ($26.48) True $14.94 09/05/25 15:41 09/05/25 15:42 1m
4312912 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4311429 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4311422 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4312742 QBTS Buy $10.91 $11.04 1834 1.26% ($251.26) True $10.63 09/05/25 15:37 09/05/25 15:38 1m
4312856 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4312821 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4312705 QBTS Buy $10.95 $10.89 1825 -0.64% ($-127.57) True $10.67 09/05/25 15:35 09/05/25 15:36 1m
4311379 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4312623 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4312777 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4311355 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4312581 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.71 09/05/25 15:31 09/05/25 15:32 1m
4311323 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4312730 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4312627 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4312573 QBTS Buy $11.03 $11.00 1813 -0.27% ($-54.39) False $10.73 09/05/25 15:29 09/05/25 15:30 1m
4311306 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4312534 QBTS Buy $10.99 $11.08 1819 0.81% ($161.53) True $10.69 09/05/25 15:27 09/05/25 15:28 1m
4312596 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4312502 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4312543 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4312485 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4312474 QBTS Buy $11.11 $10.89 1800 -2.03% ($-405.00) False $10.84 09/05/25 15:23 09/05/25 15:24 1m
4312437 QBTS Buy $11.12 $11.12 1798 -0.01% ($-2.70) False $10.85 09/05/25 15:21 09/05/25 15:22 1m
4312446 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4312426 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4312410 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4312362 QBTS Buy $11.20 $11.05 1786 -1.34% ($-267.90) False $10.92 09/05/25 15:17 09/05/25 15:18 1m
4312392 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4312353 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4312340 QBTS Buy $11.17 $11.15 1790 -0.22% ($-44.75) False $10.89 09/05/25 15:15 09/05/25 15:16 1m
4312324 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4312310 QBTS Buy $11.19 $11.29 1787 0.85% ($170.48) True $10.91 09/05/25 15:13 09/05/25 15:14 1m
4312277 QBTS Buy $11.21 $11.20 1784 -0.09% ($-17.66) False $10.91 09/05/25 15:11 09/05/25 15:12 1m
4312300 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4312216 QBTS Buy $11.45 $11.27 1746 -1.56% ($-312.53) False $11.16 09/05/25 15:09 09/05/25 15:10 1m
4312045 QBTS Buy $11.33 $11.36 1765 0.28% ($55.77) True $11.03 09/05/25 15:07 09/05/25 15:08 1m
4311957 QBTS Buy $11.35 $11.27 1762 -0.71% ($-141.31) False $11.04 09/05/25 15:05 09/05/25 15:06 1m
4311924 QBTS Buy $11.19 $11.25 1787 0.54% ($107.04) True $10.88 09/05/25 15:03 09/05/25 15:04 1m
4311874 QBTS Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $10.90 09/05/25 15:01 09/05/25 15:02 1m
4311817 QBTS Buy $11.46 $11.34 1745 -1.05% ($-209.23) False $11.17 09/05/25 14:58 09/05/25 15:00 2m
4311735 QBTS Buy $11.09 $11.34 1804 2.3% ($460.02) True $10.72 09/05/25 14:42 09/05/25 14:57 15m
4311680 QBTS Buy $10.98 $11.03 1821 0.46% ($91.05) True $10.61 09/05/25 14:14 09/05/25 14:41 27m
4311497 RGTI Buy $9.93 $10.01 2015 0.87% ($173.69) True $9.78 08/05/25 15:40 08/05/25 16:22 42m
4307248 IONQ Buy $29.85 $30.02 670 0.57% ($113.90) True $29.50 08/05/25 15:59 08/05/25 16:21 22m
4313463 QBTS Buy $9.52 $9.48 2101 -0.42% ($-84.88) True $9.37 08/05/25 15:54 08/05/25 16:05 11m
4306262 CRON Buy $2.00 $1.99 10025 -0.2% ($-40.10) False $1.98 08/05/25 15:59 08/05/25 16:00 1m
4306241 CRON Buy $2.00 $2.00 10000 -0.23% ($-45.00) False $1.98 08/05/25 15:57 08/05/25 15:58 1m
4318415 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4307189 IONQ Buy $29.92 $29.74 668 -0.6% ($-118.97) True $29.58 08/05/25 15:54 08/05/25 15:57 3m
4306220 CRON Buy $2.00 $1.99 10025 -0.25% ($-50.13) False $1.98 08/05/25 15:55 08/05/25 15:56 1m
4318411 LPSN Buy $0.89 $0.89 22444 0.01% ($2.24) True $0.88 08/05/25 15:55 08/05/25 15:56 1m
4318404 LPSN Buy $0.90 $0.89 22284 -0.79% ($-158.22) False $0.88 08/05/25 15:49 08/05/25 15:54 5m
4313441 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:53 1m
4306196 CRON Buy $2.00 $2.00 10001 -0.24% ($-48.00) False $1.98 08/05/25 15:52 08/05/25 15:53 1m
4307157 IONQ Buy $29.88 $29.94 669 0.2% ($40.14) True $29.48 08/05/25 15:52 08/05/25 15:53 1m
4307120 IONQ Buy $29.97 $29.88 667 -0.33% ($-65.03) True $29.58 08/05/25 15:50 08/05/25 15:51 1m
4313419 QBTS Buy $9.49 $9.52 2108 0.32% ($63.24) True $9.30 08/05/25 15:38 08/05/25 15:51 13m
4307073 IONQ Buy $29.96 $29.92 667 -0.12% ($-23.35) True $29.51 08/05/25 15:48 08/05/25 15:49 1m
4307050 IONQ Buy $30.04 $29.97 665 -0.25% ($-49.54) True $29.59 08/05/25 15:46 08/05/25 15:47 1m
4318402 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4306990 IONQ Buy $30.03 $30.06 666 0.12% ($23.31) True $29.56 08/05/25 15:44 08/05/25 15:45 1m
4318397 LPSN Buy $0.89 $0.89 22545 0.24% ($47.34) True $0.88 08/05/25 15:39 08/05/25 15:44 5m
4306968 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4306130 CRON Buy $1.99 $2.00 10050 0.26% ($51.26) True $1.97 08/05/25 15:38 08/05/25 15:42 4m
4306916 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4311466 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4318393 LPSN Buy $0.89 $0.89 22479 -0.02% ($-4.50) False $0.88 08/05/25 15:07 08/05/25 15:38 31m
4313359 QBTS Buy $9.15 $9.46 2185 3.39% ($677.35) True $8.87 08/05/25 15:03 08/05/25 15:37 34m
4311425 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4306108 CRON Buy $2.00 $2.00 9982 -0.18% ($-35.94) False $1.99 08/05/25 15:34 08/05/25 15:36 2m
4311399 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4306865 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4311357 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4306097 CRON Buy $2.00 $2.00 10000 -0.05% ($-9.00) False $1.98 08/05/25 15:32 08/05/25 15:33 1m
4306846 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4306081 CRON Buy $2.01 $2.00 9950 -0.5% ($-100.50) False $1.99 08/05/25 15:28 08/05/25 15:31 3m
4311340 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4306806 IONQ Buy $30.18 $29.95 662 -0.76% ($-152.26) True $29.81 08/05/25 15:23 08/05/25 15:30 7m
4305905 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4318389 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4318387 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4313304 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4318383 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4313213 QBTS Buy $9.00 $9.11 2222 1.17% ($233.31) True $8.76 08/05/25 14:43 08/05/25 15:00 17m
4318381 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4313186 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4313172 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4318378 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4313090 QBTS Buy $8.48 $8.98 2359 5.96% ($1191.30) True $8.15 08/05/25 13:57 08/05/25 14:38 41m
4318374 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:35 5m
4318373 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4318371 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4318368 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4318367 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4318365 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4318364 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4318341 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4318334 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4318324 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4318321 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4318311 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4318302 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4313053 QBTS Buy $8.43 $8.51 2371 0.86% ($172.85) True $8.08 08/05/25 13:55 08/05/25 13:56 1m
4312990 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4312904 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4312848 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4312830 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4312805 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4312778 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4312732 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4312630 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4312591 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4312555 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4312495 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4314399 HIMS Buy $50.26 $49.97 397 -0.57% ($-113.42) True $49.64 07/05/25 15:57 07/05/25 16:08 11m
4314689 HIMS Buy $45.62 $45.50 438 -0.27% ($-53.09) True $45.01 06/05/25 16:00 06/05/25 16:01 1m
4314670 HIMS Buy $45.77 $45.71 436 -0.13% ($-25.29) True $45.16 06/05/25 15:58 06/05/25 15:59 1m
4314638 HIMS Buy $45.62 $45.54 438 -0.18% ($-35.04) True $44.99 06/05/25 15:56 06/05/25 15:57 1m
4314623 HIMS Buy $45.86 $45.77 436 -0.2% ($-40.77) True $45.23 06/05/25 15:54 06/05/25 15:55 1m
4314606 HIMS Buy $45.98 $46.10 435 0.26% ($52.42) True $45.31 06/05/25 15:52 06/05/25 15:53 1m
4314585 HIMS Buy $46.13 $46.01 433 -0.26% ($-51.96) True $45.47 06/05/25 15:50 06/05/25 15:51 1m
4314562 HIMS Buy $46.56 $46.31 429 -0.55% ($-109.14) True $45.88 06/05/25 15:47 06/05/25 15:49 2m
4314540 HIMS Buy $46.39 $46.33 431 -0.13% ($-25.86) True $45.64 06/05/25 15:45 06/05/25 15:46 1m
4314519 HIMS Buy $45.97 $46.23 435 0.58% ($115.28) True $45.23 06/05/25 15:12 06/05/25 15:44 32m
4314485 HIMS Buy $45.63 $45.90 438 0.6% ($120.45) True $44.59 06/05/25 14:41 06/05/25 15:11 30m
4314477 HIMS Buy $44.63 $45.22 448 1.32% ($262.98) True $43.19 06/05/25 14:17 06/05/25 14:40 23m
4314469 HIMS Buy $44.11 $44.15 453 0.1% ($20.39) True $42.67 06/05/25 14:15 06/05/25 14:16 1m
4314448 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4314440 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4314433 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4314427 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4314417 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4314411 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4314396 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4314388 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4314334 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4314330 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4317796 GDEV Buy $14.00 $16.66 1428 19% ($3798.48) True $13.24 05/05/25 15:20 05/05/25 18:44 3.4h
4317753 GDEV Buy $13.75 $13.90 1454 1.09% ($218.10) True $12.85 05/05/25 15:15 05/05/25 15:19 4m
4317713 GDEV Buy $14.30 $13.75 1399 -3.81% ($-762.87) True $13.19 05/05/25 15:13 05/05/25 15:14 1m
4317686 GDEV Buy $13.90 $13.76 1438 -1.01% ($-201.32) True $12.49 05/05/25 15:10 05/05/25 15:12 2m
4317675 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4317649 GDEV Buy $14.40 $13.52 1388 -6.11% ($-1221.44) True $13.28 05/05/25 15:02 05/05/25 15:07 5m
4317640 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4317627 GDEV Buy $15.00 $13.63 1333 -9.13% ($-1826.21) True $14.45 05/05/25 14:56 05/05/25 14:56 0m
4317613 GDEV Buy $13.96 $13.91 1433 -0.32% ($-64.49) True $13.64 05/05/25 14:49 05/05/25 14:54 5m
4317610 GDEV Buy $14.64 $14.00 1366 -4.37% ($-874.24) True $14.36 05/05/25 14:47 05/05/25 14:48 1m
4317604 GDEV Buy $14.61 $14.60 1368 -0.07% ($-13.68) True $14.17 05/05/25 14:43 05/05/25 14:44 1m
4317587 GDEV Buy $14.60 $14.70 1369 0.68% ($136.90) True $14.05 05/05/25 14:41 05/05/25 14:42 1m
4317572 GDEV Buy $14.51 $14.45 1378 -0.38% ($-75.79) True $13.65 05/05/25 14:22 05/05/25 14:40 18m
4311848 RGTI Buy $10.57 $10.76 1893 1.86% ($371.03) True $10.42 02/05/25 15:34 02/05/25 16:18 44m
4311545 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4311508 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4311472 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4311413 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4311369 ASTS Buy $27.05 $27.20 739 0.55% ($110.85) True $26.72 02/05/25 15:36 02/05/25 15:52 16m
4311344 ASTS Buy $26.92 $26.93 742 0.04% ($7.42) True $26.57 02/05/25 15:34 02/05/25 15:35 1m
4311311 ASTS Buy $26.97 $27.03 741 0.24% ($48.17) True $26.62 02/05/25 15:32 02/05/25 15:33 1m
4311287 ASTS Buy $26.96 $27.03 741 0.26% ($52.39) True $26.59 02/05/25 15:30 02/05/25 15:31 1m
4311255 ASTS Buy $26.99 $26.89 741 -0.39% ($-77.81) False $26.64 02/05/25 15:28 02/05/25 15:29 1m
4311216 ASTS Buy $27.13 $27.09 737 -0.15% ($-29.48) False $26.77 02/05/25 15:26 02/05/25 15:27 1m
4311162 ASTS Buy $27.12 $27.13 737 0.04% ($7.44) True $26.73 02/05/25 15:24 02/05/25 15:25 1m
4311133 ASTS Buy $26.96 $26.99 741 0.11% ($22.23) True $26.59 02/05/25 15:22 02/05/25 15:23 1m
4311118 ASTS Buy $26.84 $26.88 745 0.15% ($29.80) True $26.47 02/05/25 15:20 02/05/25 15:21 1m
4311086 ASTS Buy $26.75 $26.85 747 0.37% ($74.70) True $26.39 02/05/25 15:18 02/05/25 15:19 1m
4311069 ASTS Buy $26.98 $26.75 741 -0.83% ($-166.73) False $26.63 02/05/25 15:16 02/05/25 15:17 1m
4311034 ASTS Buy $26.92 $27.02 742 0.35% ($70.49) True $26.57 02/05/25 15:14 02/05/25 15:15 1m
4310996 ASTS Buy $27.23 $27.16 734 -0.24% ($-47.71) False $26.86 02/05/25 14:57 02/05/25 15:13 16m
4310962 ASTS Buy $27.30 $27.00 732 -1.1% ($-219.60) False $26.85 02/05/25 14:39 02/05/25 14:56 17m
4314982 HIMS Buy $34.44 $35.98 580 4.47% ($893.20) True $33.95 29/04/25 15:59 29/04/25 16:56 57m
4317722 OKTA Buy $111.51 $111.52 179 0.01% ($2.24) True $111.01 29/04/25 15:37 29/04/25 16:29 52m
4312489 SOFI Buy $13.48 $13.51 1483 0.19% ($37.08) True $13.36 29/04/25 15:59 29/04/25 16:00 1m
4312447 SOFI Buy $13.45 $13.46 1486 0.07% ($14.71) True $13.32 29/04/25 15:57 29/04/25 15:58 1m
4314978 HIMS Buy $34.30 $34.31 583 0.04% ($7.29) True $33.78 29/04/25 15:57 29/04/25 15:58 1m
4312409 SOFI Buy $13.52 $13.49 1479 -0.18% ($-35.05) False $13.39 29/04/25 15:55 29/04/25 15:56 1m
4314957 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4312367 SOFI Buy $13.53 $13.56 1478 0.22% ($44.34) True $13.40 29/04/25 15:53 29/04/25 15:54 1m
4314948 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4314908 HIMS Buy $34.05 $34.21 587 0.47% ($94.45) True $33.52 29/04/25 15:32 29/04/25 15:52 20m
4312285 SOFI Buy $13.50 $13.57 1481 0.52% ($103.67) True $13.35 29/04/25 15:25 29/04/25 15:52 27m
4314884 HIMS Buy $33.61 $33.73 595 0.37% ($74.26) True $33.09 29/04/25 15:30 29/04/25 15:31 1m
4314863 HIMS Buy $33.90 $33.79 589 -0.34% ($-67.62) True $33.38 29/04/25 15:28 29/04/25 15:29 1m
4314849 HIMS Buy $33.87 $33.84 590 -0.1% ($-20.65) True $33.32 29/04/25 15:26 29/04/25 15:27 1m
4314836 HIMS Buy $33.76 $33.68 592 -0.25% ($-49.14) True $33.19 29/04/25 15:24 29/04/25 15:25 1m
4312235 SOFI Buy $13.47 $13.48 1485 0.07% ($14.85) True $13.32 29/04/25 15:14 29/04/25 15:24 10m
4314820 HIMS Buy $33.71 $33.76 593 0.14% ($28.46) True $33.07 29/04/25 15:22 29/04/25 15:23 1m
4314810 HIMS Buy $33.48 $33.47 597 -0.01% ($-2.99) True $32.79 29/04/25 15:20 29/04/25 15:21 1m
4314772 HIMS Buy $33.11 $33.27 604 0.48% ($95.55) True $32.42 29/04/25 15:18 29/04/25 15:19 1m
4314746 HIMS Buy $33.15 $33.03 603 -0.36% ($-72.60) True $32.47 29/04/25 15:16 29/04/25 15:17 1m
4314728 HIMS Buy $33.32 $33.13 600 -0.59% ($-117.00) True $32.65 29/04/25 15:14 29/04/25 15:15 1m
4314697 HIMS Buy $33.56 $33.41 595 -0.46% ($-91.45) True $32.86 29/04/25 15:12 29/04/25 15:13 1m
4311976 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4311934 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4314674 HIMS Buy $33.63 $33.56 594 -0.21% ($-41.58) True $32.89 29/04/25 14:54 29/04/25 15:11 17m
4311894 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4311793 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4311720 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4311692 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4311642 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4311607 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4311562 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4311522 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4314669 HIMS Buy $33.08 $33.17 604 0.26% ($51.28) True $32.37 29/04/25 14:52 29/04/25 14:53 1m
4311454 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4314643 HIMS Buy $33.24 $33.43 601 0.56% ($111.19) True $32.55 29/04/25 14:50 29/04/25 14:51 1m
4311404 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4314620 HIMS Buy $33.52 $33.37 596 -0.43% ($-86.66) True $32.79 29/04/25 14:48 29/04/25 14:49 1m
4311374 SOFI Buy $13.65 $13.61 1465 -0.26% ($-51.28) False $13.45 29/04/25 14:48 29/04/25 14:49 1m
4314604 HIMS Buy $33.67 $33.46 594 -0.61% ($-121.77) True $32.93 29/04/25 14:46 29/04/25 14:47 1m
4311331 SOFI Buy $13.69 $13.64 1460 -0.4% ($-80.30) False $13.49 29/04/25 14:45 29/04/25 14:47 2m
4314592 HIMS Buy $33.53 $33.60 596 0.22% ($44.70) True $32.72 29/04/25 14:44 29/04/25 14:45 1m
4311304 SOFI Buy $13.62 $13.67 1468 0.4% ($80.59) True $13.42 29/04/25 14:43 29/04/25 14:44 1m
4314580 HIMS Buy $33.73 $33.68 593 -0.14% ($-27.04) True $32.93 29/04/25 14:42 29/04/25 14:43 1m
4311267 SOFI Buy $13.71 $13.58 1458 -0.95% ($-189.54) False $13.52 29/04/25 14:41 29/04/25 14:42 1m
4314561 HIMS Buy $33.72 $33.88 593 0.46% ($92.09) True $32.92 29/04/25 14:40 29/04/25 14:41 1m
4311248 SOFI Buy $13.77 $13.73 1451 -0.31% ($-61.96) False $13.60 29/04/25 14:38 29/04/25 14:40 2m
4314535 HIMS Buy $33.55 $33.83 596 0.83% ($166.88) True $32.65 29/04/25 14:38 29/04/25 14:39 1m
4314523 HIMS Buy $33.77 $33.73 592 -0.11% ($-21.55) True $32.85 29/04/25 14:36 29/04/25 14:37 1m
4311219 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4311150 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4314510 HIMS Buy $34.00 $34.12 588 0.35% ($70.56) True $33.07 29/04/25 14:34 29/04/25 14:35 1m
4314501 HIMS Buy $33.81 $34.05 591 0.71% ($141.84) True $32.91 29/04/25 14:32 29/04/25 14:33 1m
4311137 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4314487 HIMS Buy $33.96 $33.82 588 -0.41% ($-82.79) True $33.03 29/04/25 14:30 29/04/25 14:31 1m
4311105 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4311074 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4314480 HIMS Buy $34.13 $34.13 586 0.01% ($2.58) True $33.20 29/04/25 14:28 29/04/25 14:29 1m
4314476 HIMS Buy $34.27 $34.07 583 -0.57% ($-114.15) True $33.28 29/04/25 14:26 29/04/25 14:27 1m
4311019 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4314474 HIMS Buy $35.04 $34.82 570 -0.63% ($-125.40) True $34.17 29/04/25 14:24 29/04/25 14:25 1m
4310980 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4314443 HIMS Buy $35.02 $34.90 571 -0.33% ($-66.41) True $34.15 29/04/25 14:22 29/04/25 14:23 1m
4314435 HIMS Buy $35.42 $34.93 564 -1.39% ($-278.22) True $34.55 29/04/25 14:20 29/04/25 14:21 1m
4314429 HIMS Buy $35.90 $35.42 557 -1.34% ($-267.36) False $34.85 29/04/25 14:05 29/04/25 14:19 14m
4314422 HIMS Buy $35.43 $35.54 564 0.31% ($62.04) True $34.36 29/04/25 14:03 29/04/25 14:04 1m
4314416 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4314414 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4314413 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4314403 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4314395 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4314353 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4314347 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4314338 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4314327 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4314322 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4314307 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4314298 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4314287 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4314273 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4314235 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4314200 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4317734 AHT Buy $6.07 $6.07 3293 -0.04% ($-8.23) False $5.89 25/04/25 15:59 25/04/25 17:20 1.4h
4317695 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4317682 AHT Buy $6.23 $6.07 3210 -2.57% ($-514.88) False $6.07 25/04/25 14:43 25/04/25 14:58 15m
4317673 AHT Buy $6.12 $6.15 3267 0.41% ($81.68) True $5.98 25/04/25 14:21 25/04/25 14:22 1m
4317655 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4310310 RKLB Buy $20.46 $20.64 977 0.9% ($180.65) True $20.26 15/04/25 15:57 15/04/25 16:18 21m
4310083 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4313798 GME Buy $23.89 $23.95 837 0.28% ($56.50) True $23.71 27/03/25 16:00 27/03/25 16:01 1m
4313771 GME Buy $23.94 $23.95 835 0.01% ($2.09) True $23.75 27/03/25 15:58 27/03/25 15:59 1m
4313744 GME Buy $23.96 $23.98 834 0.08% ($16.68) True $23.75 27/03/25 15:56 27/03/25 15:57 1m
4313724 GME Buy $23.96 $23.97 834 0.03% ($5.84) True $23.75 27/03/25 15:54 27/03/25 15:55 1m
4313706 GME Buy $23.93 $23.92 835 -0.01% ($-2.09) False $23.70 27/03/25 15:52 27/03/25 15:53 1m
4313679 GME Buy $23.89 $23.95 837 0.26% ($51.31) True $23.67 27/03/25 15:50 27/03/25 15:51 1m
4313667 GME Buy $23.84 $23.98 838 0.59% ($117.32) True $23.63 27/03/25 15:48 27/03/25 15:49 1m
4313650 GME Buy $23.76 $23.71 841 -0.21% ($-41.55) False $23.56 27/03/25 15:46 27/03/25 15:47 1m
4313642 GME Buy $23.81 $23.81 839 -0.02% ($-3.69) False $23.62 27/03/25 15:44 27/03/25 15:45 1m
4313628 GME Buy $23.97 $23.84 834 -0.53% ($-106.84) False $23.76 27/03/25 15:42 27/03/25 15:43 1m
4313596 GME Buy $23.98 $23.97 834 -0.05% ($-9.34) False $23.76 27/03/25 15:40 27/03/25 15:41 1m
4313583 GME Buy $24.11 $24.04 829 -0.29% ($-57.28) False $23.90 27/03/25 15:38 27/03/25 15:39 1m
4313568 GME Buy $24.10 $24.14 830 0.17% ($33.20) True $23.87 27/03/25 15:36 27/03/25 15:37 1m
4313549 GME Buy $24.07 $24.12 830 0.18% ($35.28) True $23.86 27/03/25 15:34 27/03/25 15:35 1m
4313544 GME Buy $24.18 $24.12 827 -0.23% ($-45.49) False $23.96 27/03/25 15:32 27/03/25 15:33 1m
4313521 GME Buy $24.24 $24.21 825 -0.11% ($-22.69) False $24.01 27/03/25 15:30 27/03/25 15:31 1m
4313515 GME Buy $24.30 $24.22 823 -0.33% ($-65.84) False $24.05 27/03/25 15:28 27/03/25 15:29 1m
4313498 GME Buy $24.42 $24.37 818 -0.2% ($-39.59) False $24.19 27/03/25 15:26 27/03/25 15:27 1m
4313475 GME Buy $24.44 $24.46 818 0.1% ($20.45) True $24.20 27/03/25 15:24 27/03/25 15:25 1m
4313455 GME Buy $24.33 $24.36 822 0.12% ($24.66) True $24.10 27/03/25 15:22 27/03/25 15:23 1m
4313418 GME Buy $24.47 $24.41 817 -0.24% ($-48.94) False $24.22 27/03/25 15:20 27/03/25 15:21 1m
4313382 GME Buy $24.38 $24.47 820 0.36% ($72.90) True $24.13 27/03/25 15:18 27/03/25 15:19 1m
4313366 GME Buy $24.34 $24.42 821 0.33% ($65.68) True $24.09 27/03/25 15:16 27/03/25 15:17 1m
4313326 GME Buy $24.58 $24.45 813 -0.56% ($-111.79) False $24.37 27/03/25 15:14 27/03/25 15:15 1m
4313260 GME Buy $24.67 $24.59 810 -0.32% ($-64.80) False $24.46 27/03/25 15:12 27/03/25 15:13 1m
4313233 GME Buy $24.67 $24.67 810 0.02% ($4.05) True $24.46 27/03/25 15:10 27/03/25 15:11 1m
4313175 GME Buy $24.79 $24.73 806 -0.26% ($-52.39) False $24.61 27/03/25 15:08 27/03/25 15:09 1m
4313093 GME Buy $25.01 $24.96 799 -0.18% ($-35.96) False $24.85 27/03/25 15:06 27/03/25 15:07 1m
4313081 GME Buy $24.96 $24.96 801 -0.02% ($-4.01) False $24.81 27/03/25 15:04 27/03/25 15:05 1m
4313029 GME Buy $24.94 $25.01 802 0.28% ($56.14) True $24.69 27/03/25 14:42 27/03/25 15:03 21m
4312986 GME Buy $24.88 $24.86 804 -0.06% ($-12.06) False $24.66 27/03/25 14:37 27/03/25 14:41 4m
4312900 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4312824 GME Buy $24.86 $24.88 804 0.06% ($12.06) True $24.63 27/03/25 14:31 27/03/25 14:34 3m
4312783 GME Buy $24.94 $24.88 802 -0.23% ($-45.15) False $24.71 27/03/25 14:29 27/03/25 14:30 1m
4312731 GME Buy $24.82 $24.84 805 0.06% ($12.08) True $24.55 27/03/25 14:24 27/03/25 14:26 2m
4312712 GME Buy $24.85 $24.77 804 -0.3% ($-60.30) False $24.56 27/03/25 14:22 27/03/25 14:23 1m
4312626 GME Buy $24.79 $24.82 806 0.12% ($24.18) True $24.42 27/03/25 14:11 27/03/25 14:21 10m
4312572 GME Buy $24.78 $24.69 807 -0.37% ($-74.08) False $24.34 27/03/25 14:03 27/03/25 14:10 7m
4312540 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4312494 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4312459 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4312445 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4312375 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4312356 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4312314 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4312260 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4313619 GME Buy $29.12 $29.13 686 0.03% ($6.24) True $28.75 26/03/25 15:59 26/03/25 16:00 1m
4313600 GME Buy $29.20 $29.18 684 -0.07% ($-13.68) False $28.83 26/03/25 15:57 26/03/25 15:58 1m
4313585 GME Buy $29.08 $29.10 687 0.05% ($10.51) True $28.73 26/03/25 15:55 26/03/25 15:56 1m
4313577 GME Buy $28.91 $29.00 691 0.31% ($62.19) True $28.56 26/03/25 15:53 26/03/25 15:54 1m
4313573 GME Buy $28.94 $28.87 691 -0.24% ($-48.37) False $28.59 26/03/25 15:51 26/03/25 15:52 1m
4313566 GME Buy $29.13 $29.04 686 -0.31% ($-62.63) False $28.80 26/03/25 15:49 26/03/25 15:50 1m
4313543 GME Buy $29.18 $29.05 685 -0.44% ($-88.23) False $28.87 26/03/25 15:47 26/03/25 15:48 1m
4313505 GME Buy $29.25 $29.21 683 -0.14% ($-27.32) False $28.93 26/03/25 15:45 26/03/25 15:46 1m
4313489 GME Buy $29.21 $29.22 684 0.03% ($6.84) True $28.87 26/03/25 15:43 26/03/25 15:44 1m
4313464 GME Buy $29.42 $29.41 679 -0.05% ($-9.30) False $29.10 26/03/25 15:38 26/03/25 15:42 4m
4313447 GME Buy $29.44 $29.37 679 -0.25% ($-50.93) False $29.08 26/03/25 15:34 26/03/25 15:37 3m
4313426 GME Buy $29.33 $29.36 681 0.09% ($17.30) True $28.99 26/03/25 15:32 26/03/25 15:33 1m
4313392 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4313347 GME Buy $29.41 $29.38 680 -0.1% ($-20.40) False $29.01 26/03/25 15:16 26/03/25 15:29 13m
4313310 GME Buy $29.38 $29.36 680 -0.08% ($-15.10) False $28.96 26/03/25 15:13 26/03/25 15:15 2m
4313254 GME Buy $29.28 $29.32 683 0.15% ($30.74) True $28.85 26/03/25 15:11 26/03/25 15:12 1m
4313239 GME Buy $29.22 $29.31 684 0.31% ($62.24) True $28.79 26/03/25 15:09 26/03/25 15:10 1m
4313185 GME Buy $29.08 $29.26 687 0.64% ($127.10) True $28.64 26/03/25 15:07 26/03/25 15:08 1m
4313140 GME Buy $29.07 $29.14 687 0.24% ($48.09) True $28.61 26/03/25 15:05 26/03/25 15:06 1m
4313024 GME Buy $28.71 $29.33 696 2.17% ($432.77) True $28.23 26/03/25 14:45 26/03/25 15:04 19m
4312949 GME Buy $28.22 $28.95 708 2.57% ($513.30) True $27.48 26/03/25 14:03 26/03/25 14:44 41m
4312909 GME Buy $28.10 $27.92 711 -0.61% ($-122.51) True $27.36 26/03/25 13:58 26/03/25 14:02 4m
4312834 GME Buy $27.63 $28.08 723 1.64% ($326.72) True $26.41 26/03/25 13:39 26/03/25 13:55 16m
4312806 GME Buy $27.47 $27.53 728 0.22% ($43.68) True $26.35 26/03/25 13:37 26/03/25 13:38 1m
4312753 GME Buy $27.93 $27.80 716 -0.47% ($-94.87) True $26.89 26/03/25 13:35 26/03/25 13:36 1m
4312736 GME Buy $28.15 $27.70 710 -1.59% ($-318.51) True $27.54 26/03/25 13:30 26/03/25 13:34 4m
4316015 SPCE Buy $4.20 $4.22 4765 0.44% ($87.68) True $4.13 19/03/25 16:00 19/03/25 16:01 1m
4316011 SPCE Buy $4.18 $4.17 4790 -0.12% ($-23.47) True $4.10 19/03/25 15:58 19/03/25 15:59 1m
4316000 SPCE Buy $4.15 $4.17 4820 0.39% ($77.60) True $4.07 19/03/25 15:56 19/03/25 15:57 1m
4315990 SPCE Buy $4.15 $4.16 4815 0.05% ($9.15) True $4.07 19/03/25 15:54 19/03/25 15:55 1m
4315976 SPCE Buy $4.17 $4.17 4794 -0.03% ($-5.75) True $4.09 19/03/25 15:52 19/03/25 15:53 1m
4315962 SPCE Buy $4.21 $4.22 4756 0.24% ($47.56) True $4.13 19/03/25 15:50 19/03/25 15:51 1m
4315941 SPCE Buy $4.24 $4.23 4718 -0.24% ($-47.18) True $4.17 19/03/25 15:48 19/03/25 15:49 1m
4315915 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.16 19/03/25 15:23 19/03/25 15:47 24m
4315897 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4315873 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4315847 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4315820 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4315800 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.20 19/03/25 15:09 19/03/25 15:10 1m
4315794 SPCE Buy $4.25 $4.24 4705 -0.2% ($-39.52) True $4.20 19/03/25 15:07 19/03/25 15:08 1m
4315776 SPCE Buy $4.23 $4.24 4732 0.2% ($40.22) True $4.12 19/03/25 14:39 19/03/25 15:06 27m
4314596 QBTS Buy $11.28 $11.23 1773 -0.46% ($-91.31) False $11.05 18/03/25 15:57 18/03/25 16:17 20m
4314569 QBTS Buy $11.18 $11.16 1789 -0.18% ($-35.78) False $10.91 18/03/25 15:53 18/03/25 15:54 1m
4314543 QBTS Buy $11.25 $11.21 1777 -0.37% ($-74.46) False $10.98 18/03/25 15:51 18/03/25 15:52 1m
4314534 QBTS Buy $11.22 $11.17 1782 -0.41% ($-82.86) False $10.94 18/03/25 15:48 18/03/25 15:50 2m
4315006 QBTS Buy $10.78 $11.01 1856 2.18% ($436.35) True $10.54 17/03/25 15:48 17/03/25 16:20 32m
4315001 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4314981 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4314979 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4314959 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4314949 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4314931 QBTS Buy $10.86 $10.90 1841 0.32% ($64.44) True $10.64 17/03/25 15:35 17/03/25 15:37 2m
4314923 QBTS Buy $10.93 $10.88 1829 -0.5% ($-100.60) True $10.70 17/03/25 15:32 17/03/25 15:34 2m
4314905 QBTS Buy $10.94 $10.93 1828 -0.06% ($-11.88) True $10.69 17/03/25 15:30 17/03/25 15:31 1m
4314851 QBTS Buy $10.80 $10.87 1852 0.72% ($144.64) True $10.48 17/03/25 14:45 17/03/25 15:29 44m
4314814 QBTS Buy $10.70 $10.68 1869 -0.19% ($-37.38) True $10.36 17/03/25 14:43 17/03/25 14:44 1m
4314799 QBTS Buy $10.65 $10.69 1877 0.38% ($75.08) True $10.30 17/03/25 14:41 17/03/25 14:42 1m
4314789 QBTS Buy $10.63 $10.60 1881 -0.33% ($-65.84) True $10.24 17/03/25 14:39 17/03/25 14:40 1m
4314770 QBTS Buy $10.54 $10.61 1897 0.65% ($130.70) True $10.15 17/03/25 14:37 17/03/25 14:38 1m
4314744 QBTS Buy $10.67 $10.68 1874 0.09% ($18.55) True $10.28 17/03/25 14:34 17/03/25 14:36 2m
4314717 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4314679 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4314657 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4314630 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4314614 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4314599 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4314588 QBTS Buy $10.93 $10.92 1829 -0.12% ($-23.78) True $10.50 17/03/25 14:17 17/03/25 14:21 4m
4314577 QBTS Buy $10.94 $10.86 1828 -0.71% ($-141.85) True $10.40 17/03/25 14:14 17/03/25 14:16 2m
4315600 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4314972 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4315590 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4314958 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4315585 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4314938 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4315568 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4314932 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4315552 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4314919 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4315543 QBTS Buy $8.91 $9.07 2245 1.85% ($370.20) True $8.63 14/03/25 15:50 14/03/25 15:51 1m
4314897 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4315529 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4315520 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4315511 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4315446 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4315258 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4315191 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4315159 QBTS Buy $9.54 $9.50 2096 -0.42% ($-84.05) True $9.27 14/03/25 15:36 14/03/25 15:37 1m
4315127 QBTS Buy $9.48 $9.51 2108 0.28% ($56.28) True $9.19 14/03/25 15:34 14/03/25 15:35 1m
4315120 QBTS Buy $9.47 $9.53 2112 0.63% ($125.88) True $9.18 14/03/25 15:32 14/03/25 15:33 1m
4315118 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4315113 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4315108 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4315096 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4315087 QBTS Buy $9.52 $9.55 2100 0.32% ($63.00) True $9.24 14/03/25 15:16 14/03/25 15:23 7m
4315058 QBTS Buy $8.81 $9.46 2270 7.38% ($1475.73) True $8.54 14/03/25 14:20 14/03/25 15:15 55m
4315064 QBTS Buy $6.61 $6.76 3025 2.19% ($438.63) True $6.48 13/03/25 15:57 13/03/25 16:15 18m
4315041 QBTS Buy $6.63 $6.58 3016 -0.83% ($-166.78) True $6.49 13/03/25 15:47 13/03/25 15:56 9m
4315030 QBTS Buy $6.71 $6.59 2980 -1.81% ($-361.47) True $6.59 13/03/25 15:43 13/03/25 15:46 3m
4318486 OKTA Buy $103.91 $103.31 192 -0.58% ($-115.20) True $103.09 04/03/25 15:55 04/03/25 16:08 13m
4318477 OKTA Buy $102.34 $103.58 195 1.22% ($242.78) True $100.89 04/03/25 15:26 04/03/25 15:54 28m
4318467 OKTA Buy $101.90 $101.99 196 0.09% ($18.62) True $100.43 04/03/25 15:24 04/03/25 15:25 1m
4318456 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4318450 OKTA Buy $102.34 $102.44 195 0.1% ($19.95) True $100.79 04/03/25 15:09 04/03/25 15:20 11m
4318440 OKTA Buy $102.47 $101.96 195 -0.5% ($-99.45) True $99.08 04/03/25 14:42 04/03/25 15:08 26m
4315528 NIO Buy $5.06 $5.05 3956 -0.1% ($-19.78) False $4.97 27/02/25 15:59 27/02/25 16:04 5m
4318068 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4318063 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4318054 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4316655 HIMS Buy $52.07 $53.50 384 2.75% ($549.31) True $50.95 21/02/25 15:59 21/02/25 16:27 28m
4318097 GDEV Buy $23.44 $23.10 853 -1.46% ($-292.49) True $21.69 21/02/25 15:51 21/02/25 16:10 19m
4316643 HIMS Buy $51.40 $51.72 389 0.61% ($122.50) True $50.26 21/02/25 15:57 21/02/25 15:58 1m
4316636 HIMS Buy $51.25 $51.34 390 0.19% ($37.44) True $50.08 21/02/25 15:55 21/02/25 15:56 1m
4316624 HIMS Buy $51.67 $51.45 387 -0.42% ($-83.28) True $50.42 21/02/25 15:53 21/02/25 15:54 1m
4316616 HIMS Buy $51.84 $51.82 385 -0.04% ($-8.55) True $50.49 21/02/25 15:51 21/02/25 15:52 1m
4318087 GDEV Buy $21.60 $22.15 925 2.55% ($508.75) True $18.78 21/02/25 15:38 21/02/25 15:50 12m
4316597 HIMS Buy $52.20 $52.20 383 -0.01% ($-2.22) True $50.76 21/02/25 15:49 21/02/25 15:50 1m
4316589 HIMS Buy $51.71 $51.96 386 0.49% ($97.12) True $50.17 21/02/25 15:47 21/02/25 15:48 1m
4316580 HIMS Buy $52.05 $51.20 384 -1.62% ($-323.94) True $50.57 21/02/25 15:45 21/02/25 15:46 1m
4316565 HIMS Buy $51.59 $51.99 387 0.76% ($152.48) True $50.06 21/02/25 15:43 21/02/25 15:44 1m
4316555 HIMS Buy $52.30 $51.97 382 -0.62% ($-124.11) True $50.72 21/02/25 15:41 21/02/25 15:42 1m
4316546 HIMS Buy $52.54 $52.57 380 0.06% ($12.08) True $50.86 21/02/25 15:39 21/02/25 15:40 1m
4316514 HIMS Buy $51.98 $52.21 384 0.45% ($89.28) True $50.29 21/02/25 15:37 21/02/25 15:38 1m
4318074 GDEV Buy $21.00 $21.10 952 0.48% ($95.20) True $18.16 21/02/25 15:35 21/02/25 15:37 2m
4316508 HIMS Buy $52.70 $52.35 379 -0.67% ($-133.64) True $50.98 21/02/25 15:35 21/02/25 15:36 1m
4316496 HIMS Buy $52.67 $52.14 379 -1% ($-199.47) True $50.89 21/02/25 15:33 21/02/25 15:34 1m
4318061 GDEV Buy $19.26 $20.85 1038 8.28% ($1655.61) True $18.09 21/02/25 15:14 21/02/25 15:34 20m
4316490 HIMS Buy $52.83 $52.67 378 -0.3% ($-59.27) True $50.94 21/02/25 15:31 21/02/25 15:32 1m
4316480 HIMS Buy $53.69 $53.30 372 -0.73% ($-145.08) False $51.56 21/02/25 15:29 21/02/25 15:30 1m
4316471 HIMS Buy $53.80 $53.36 371 -0.82% ($-163.24) False $51.59 21/02/25 15:27 21/02/25 15:28 1m
4316463 HIMS Buy $53.95 $53.39 370 -1.03% ($-205.91) False $51.61 21/02/25 15:25 21/02/25 15:26 1m
4316446 HIMS Buy $53.81 $53.98 371 0.32% ($64.00) True $50.99 21/02/25 15:23 21/02/25 15:24 1m
4316440 HIMS Buy $54.99 $54.19 363 -1.45% ($-290.40) True $52.68 21/02/25 15:10 21/02/25 15:22 12m
4318043 GDEV Buy $16.69 $18.62 1198 11.55% ($2310.22) True $15.54 21/02/25 14:30 21/02/25 15:13 43m
4316437 HIMS Buy $53.21 $53.09 375 -0.23% ($-45.00) True $51.16 21/02/25 15:08 21/02/25 15:09 1m
4316430 HIMS Buy $51.86 $52.42 385 1.08% ($215.60) True $49.96 21/02/25 15:06 21/02/25 15:07 1m
4316423 HIMS Buy $52.54 $52.01 380 -1.01% ($-201.44) True $50.67 21/02/25 15:04 21/02/25 15:05 1m
4316413 HIMS Buy $53.64 $53.12 372 -0.97% ($-193.48) True $51.51 21/02/25 15:02 21/02/25 15:03 1m
4316397 HIMS Buy $52.53 $52.71 380 0.34% ($68.44) True $50.52 21/02/25 15:00 21/02/25 15:01 1m
4316384 HIMS Buy $52.64 $53.40 379 1.43% ($286.18) True $50.09 21/02/25 14:56 21/02/25 14:59 3m
4316375 HIMS Buy $52.44 $53.00 381 1.07% ($214.58) True $49.22 21/02/25 14:51 21/02/25 14:55 4m
4316245 HIMS Buy $54.53 $52.49 366 -3.74% ($-746.64) True $50.96 21/02/25 14:45 21/02/25 14:50 5m
4315720 MVIS Buy $1.61 $1.59 12422 -1.06% ($-212.42) True $1.56 20/02/25 15:29 20/02/25 15:40 11m
4315647 MVIS Buy $1.63 $1.61 12289 -1.38% ($-275.27) True $1.54 20/02/25 15:15 20/02/25 15:27 12m
4315634 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4315622 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4315609 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4315581 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4315569 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4315547 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4315531 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4315522 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4315514 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4315502 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4315417 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4315255 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4315244 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4315240 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4315207 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4315186 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4315162 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4315150 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4315129 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4316501 HIMS Buy $67.96 $67.56 294 -0.58% ($-116.69) True $66.57 19/02/25 15:51 19/02/25 16:01 10m
4316431 SMCI Buy $59.32 $59.09 337 -0.39% ($-78.45) True $58.61 19/02/25 15:53 19/02/25 16:00 7m
4316416 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4316402 SMCI Buy $59.38 $59.34 336 -0.07% ($-13.51) True $58.38 19/02/25 15:40 19/02/25 15:50 10m
4316488 HIMS Buy $67.99 $68.11 294 0.18% ($35.07) True $66.33 19/02/25 15:49 19/02/25 15:50 1m
4316474 HIMS Buy $67.60 $67.83 295 0.35% ($69.12) True $65.82 19/02/25 15:47 19/02/25 15:48 1m
4316462 HIMS Buy $67.47 $67.48 296 0.01% ($2.96) True $65.63 19/02/25 15:45 19/02/25 15:46 1m
4316450 HIMS Buy $66.66 $67.50 300 1.27% ($253.50) True $64.77 19/02/25 15:43 19/02/25 15:44 1m
4316433 HIMS Buy $66.74 $67.17 299 0.66% ($130.78) True $64.82 19/02/25 15:41 19/02/25 15:42 1m
4316418 HIMS Buy $66.53 $66.49 300 -0.06% ($-11.55) True $64.24 19/02/25 15:39 19/02/25 15:40 1m
4316391 SMCI Buy $58.62 $59.07 341 0.77% ($153.42) True $57.63 19/02/25 15:38 19/02/25 15:39 1m
4316403 HIMS Buy $66.20 $66.55 302 0.54% ($107.21) True $63.75 19/02/25 15:37 19/02/25 15:38 1m
4316374 SMCI Buy $58.80 $58.91 340 0.2% ($40.09) True $57.77 19/02/25 15:36 19/02/25 15:37 1m
4316385 HIMS Buy $66.80 $67.06 299 0.39% ($77.98) True $64.64 19/02/25 15:33 19/02/25 15:36 3m
4316336 SMCI Buy $59.89 $59.04 333 -1.41% ($-281.39) True $58.72 19/02/25 15:23 19/02/25 15:35 12m
4316370 HIMS Buy $67.25 $67.14 297 -0.16% ($-31.21) True $65.17 19/02/25 15:31 19/02/25 15:32 1m
4316308 HIMS Buy $68.49 $67.68 292 -1.18% ($-236.70) True $66.70 19/02/25 15:26 19/02/25 15:30 4m
4315161 ACHR Buy $11.23 $11.34 1780 0.91% ($182.09) True $11.01 18/02/25 15:52 18/02/25 16:21 29m
4315149 ACHR Buy $11.04 $11.10 1812 0.56% ($111.08) True $10.83 18/02/25 15:50 18/02/25 15:51 1m
4315132 ACHR Buy $11.16 $11.09 1792 -0.58% ($-116.48) True $10.94 18/02/25 15:43 18/02/25 15:49 6m
4317383 HIMS Buy $62.70 $62.76 318 0.09% ($17.49) True $61.40 14/02/25 15:59 14/02/25 16:01 2m
4317376 HIMS Buy $62.38 $62.66 320 0.44% ($87.87) True $60.98 14/02/25 15:56 14/02/25 15:58 2m
4317366 HIMS Buy $62.07 $62.48 322 0.65% ($130.76) True $60.69 14/02/25 15:54 14/02/25 15:55 1m
4317352 HIMS Buy $62.73 $62.36 318 -0.59% ($-117.88) False $61.25 14/02/25 15:37 14/02/25 15:53 16m
4317513 HIMS Buy $54.38 $54.20 367 -0.33% ($-66.02) True $53.21 13/02/25 16:00 13/02/25 16:01 1m
4312439 HOOD Buy $63.04 $62.65 317 -0.62% ($-123.25) False $62.48 13/02/25 15:59 13/02/25 16:00 1m
4317492 HIMS Buy $54.32 $54.07 368 -0.46% ($-92.00) True $53.20 13/02/25 15:58 13/02/25 15:59 1m
4312400 HOOD Buy $62.91 $63.03 317 0.18% ($36.61) True $62.20 13/02/25 15:55 13/02/25 15:58 3m
4317473 HIMS Buy $54.93 $54.99 364 0.11% ($21.84) True $53.79 13/02/25 15:56 13/02/25 15:57 1m
4317455 HIMS Buy $56.38 $55.13 354 -2.22% ($-442.85) True $54.80 13/02/25 15:39 13/02/25 15:55 16m
4312372 HOOD Buy $62.86 $62.89 318 0.04% ($8.01) True $62.12 13/02/25 15:53 13/02/25 15:54 1m
4312341 HOOD Buy $62.76 $62.88 318 0.19% ($37.08) True $62.02 13/02/25 15:51 13/02/25 15:52 1m
4312290 HOOD Buy $62.99 $62.85 317 -0.21% ($-42.80) False $62.19 13/02/25 15:49 13/02/25 15:50 1m
4312242 HOOD Buy $62.91 $63.06 317 0.24% ($47.55) True $62.11 13/02/25 15:47 13/02/25 15:48 1m
4311997 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4311969 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4311945 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4311895 HOOD Buy $63.57 $63.47 314 -0.17% ($-32.97) False $62.67 13/02/25 15:39 13/02/25 15:40 1m
4311845 HOOD Buy $63.56 $63.56 314 0.01% ($1.57) True $62.66 13/02/25 15:37 13/02/25 15:38 1m
4311741 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4311712 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4311690 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4311651 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4311623 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4311528 HOOD Buy $63.30 $63.37 315 0.11% ($22.08) True $61.71 13/02/25 15:06 13/02/25 15:26 20m
4311471 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4311414 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4311393 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4311373 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4311345 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4317845 SMCI Buy $39.82 $39.49 502 -0.83% ($-165.66) True $39.06 12/02/25 15:57 12/02/25 16:06 9m
4317832 SMCI Buy $39.40 $39.54 507 0.36% ($70.98) True $38.61 12/02/25 15:55 12/02/25 15:56 1m
4317829 SMCI Buy $39.68 $39.56 504 -0.3% ($-60.23) True $38.77 12/02/25 15:53 12/02/25 15:54 1m
4317824 SMCI Buy $40.08 $39.80 499 -0.7% ($-139.72) False $39.10 12/02/25 15:46 12/02/25 15:52 6m
4317819 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4317806 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4317792 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4317727 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4317692 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4317683 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4317666 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4317632 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4317621 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4317615 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4317596 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4317581 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4317567 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4317556 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4317540 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4317519 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4317509 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4317488 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4317467 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4317458 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4317441 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4317423 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4317409 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4315646 ACHR Buy $9.63 $9.65 2076 0.2% ($40.69) True $9.51 11/02/25 15:31 11/02/25 16:04 33m
4315548 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4313651 CRON Buy $2.09 $2.09 9562 -0.03% ($-6.69) False $2.06 05/02/25 16:00 05/02/25 16:06 6m
4313623 CRON Buy $2.05 $2.09 9779 2.2% ($440.06) True $2.02 05/02/25 15:22 05/02/25 15:59 37m
4316346 PLTR Buy $104.99 $105.28 190 0.28% ($55.63) True $103.80 04/02/25 15:44 04/02/25 16:02 18m
4316230 PLTR Buy $105.04 $104.79 190 -0.24% ($-47.50) False $103.72 04/02/25 15:40 04/02/25 15:43 3m
4316221 PLTR Buy $104.60 $104.69 191 0.09% ($17.13) True $103.25 04/02/25 15:38 04/02/25 15:39 1m
4316213 PLTR Buy $104.50 $104.59 191 0.08% ($16.39) True $103.05 04/02/25 15:36 04/02/25 15:37 1m
4316206 PLTR Buy $103.53 $103.75 193 0.21% ($42.44) True $102.05 04/02/25 15:34 04/02/25 15:35 1m
4316195 PLTR Buy $103.85 $103.83 192 -0.02% ($-3.65) False $102.31 04/02/25 15:32 04/02/25 15:33 1m
4316179 PLTR Buy $103.95 $103.95 192 0% ($0.96) True $102.39 04/02/25 15:30 04/02/25 15:31 1m
4316178 PLTR Buy $104.65 $104.18 191 -0.45% ($-90.40) False $103.06 04/02/25 15:28 04/02/25 15:29 1m
4316162 PLTR Buy $104.93 $104.92 190 -0.01% ($-1.90) False $103.37 04/02/25 15:26 04/02/25 15:27 1m
4316151 PLTR Buy $104.40 $104.94 191 0.52% ($103.98) True $102.93 04/02/25 15:23 04/02/25 15:25 2m
4316138 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4316097 PLTR Buy $105.24 $105.15 190 -0.09% ($-17.10) False $104.00 04/02/25 15:17 04/02/25 15:20 3m
4316093 PLTR Buy $105.90 $105.48 188 -0.4% ($-78.96) False $104.34 04/02/25 15:09 04/02/25 15:16 7m
Strategy DSL CreativeExit_crossover-safety_155314
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
(RSI(CLOSE(sym,1d), 14) < 40) OR (LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),25) - 2.6 * ATR(sym,1m,14)))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)