Backtest Results

Test ID: EXO-EXO-9126
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

7065

Total P&L

$-3774.56

Notional: $141189945.45
Total Return

0%

Weighted by notional
Win Rate

49.9%

3522 W / 3543 L
CouldWin Rate

72.4%

5118 could / 7065 total
Avg P&L

$-0.53

Avg Return: 0%
Best Win

$1825.40

Largest Loss

$-1800.61

Trade Details 7065 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4297320 SPCE Buy $4.30 $4.32 4656 0.58% ($116.40) True $4.23 10/10/25 15:59 10/10/25 16:00 1m
4297269 SPCE Buy $4.26 $4.27 4698 0.32% ($63.42) True $4.19 10/10/25 15:57 10/10/25 15:58 1m
4297259 SPCE Buy $4.26 $4.27 4700 0.24% ($47.00) True $4.19 10/10/25 15:55 10/10/25 15:56 1m
4296959 SPCE Buy $4.26 $4.26 4700 0.12% ($23.50) True $4.18 10/10/25 15:53 10/10/25 15:54 1m
4296843 SPCE Buy $4.28 $4.28 4672 -0.04% ($-7.94) False $4.21 10/10/25 15:51 10/10/25 15:52 1m
4296783 SPCE Buy $4.24 $4.26 4716 0.44% ($88.19) True $4.17 10/10/25 15:49 10/10/25 15:50 1m
4296762 SPCE Buy $4.22 $4.25 4739 0.59% ($118.48) True $4.15 10/10/25 15:47 10/10/25 15:48 1m
4296704 SPCE Buy $4.21 $4.23 4750 0.48% ($95.00) True $4.14 10/10/25 15:45 10/10/25 15:46 1m
4296641 SPCE Buy $4.18 $4.19 4790 0.28% ($56.52) True $4.09 10/10/25 15:43 10/10/25 15:44 1m
4296607 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4296593 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4296567 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4296529 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4296503 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4296489 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4296423 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4296403 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4296195 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4296155 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4296119 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4296096 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4296072 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4296043 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4296016 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4295985 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4295969 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4295940 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4295904 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4295880 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4295845 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4295826 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4295762 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4306135 ASTS Buy $82.46 $81.92 242 -0.65% ($-130.68) True $81.38 08/10/25 16:00 08/10/25 16:01 1m
4305926 ASTS Buy $81.59 $81.91 245 0.39% ($78.60) True $80.61 08/10/25 15:58 08/10/25 15:59 1m
4305684 ASTS Buy $82.13 $81.63 243 -0.61% ($-121.91) True $81.14 08/10/25 15:56 08/10/25 15:57 1m
4305119 ASTS Buy $82.73 $82.41 241 -0.39% ($-77.12) False $81.78 08/10/25 15:54 08/10/25 15:55 1m
4305024 ASTS Buy $82.96 $83.03 241 0.08% ($15.67) True $82.03 08/10/25 15:52 08/10/25 15:53 1m
4304822 ASTS Buy $83.86 $83.33 238 -0.63% ($-125.71) False $83.05 08/10/25 15:50 08/10/25 15:51 1m
4303944 ASTS Buy $83.58 $83.62 239 0.05% ($9.56) True $82.68 08/10/25 15:48 08/10/25 15:49 1m
4303834 ASTS Buy $83.46 $83.33 239 -0.16% ($-31.07) False $82.61 08/10/25 15:46 08/10/25 15:47 1m
4303263 ASTS Buy $83.11 $83.37 240 0.32% ($62.95) True $82.22 08/10/25 15:44 08/10/25 15:45 1m
4303106 ASTS Buy $83.43 $83.57 239 0.17% ($33.48) True $82.53 08/10/25 15:42 08/10/25 15:43 1m
4302964 ASTS Buy $83.69 $83.44 238 -0.29% ($-58.67) False $82.76 08/10/25 15:40 08/10/25 15:41 1m
4302894 ASTS Buy $83.64 $83.70 239 0.07% ($13.15) True $82.72 08/10/25 15:38 08/10/25 15:39 1m
4302746 ASTS Buy $83.56 $83.48 239 -0.1% ($-19.12) False $82.59 08/10/25 15:36 08/10/25 15:37 1m
4302390 ASTS Buy $82.89 $83.08 241 0.23% ($45.79) True $82.02 08/10/25 15:34 08/10/25 15:35 1m
4302300 ASTS Buy $82.84 $82.81 241 -0.04% ($-8.19) False $81.95 08/10/25 15:32 08/10/25 15:33 1m
4302106 ASTS Buy $83.16 $82.91 240 -0.29% ($-58.80) False $82.28 08/10/25 15:30 08/10/25 15:31 1m
4301948 ASTS Buy $83.72 $83.43 238 -0.35% ($-68.83) False $82.87 08/10/25 15:28 08/10/25 15:29 1m
4301706 ASTS Buy $83.45 $83.63 239 0.21% ($41.83) True $82.58 08/10/25 15:26 08/10/25 15:27 1m
4301029 ASTS Buy $83.07 $83.18 240 0.13% ($26.40) True $82.11 08/10/25 15:24 08/10/25 15:25 1m
4300893 ASTS Buy $82.91 $82.94 241 0.04% ($8.44) True $81.86 08/10/25 15:22 08/10/25 15:23 1m
4300760 ASTS Buy $83.16 $83.19 240 0.04% ($7.44) True $81.97 08/10/25 15:18 08/10/25 15:19 1m
4300725 ASTS Buy $82.75 $83.12 241 0.45% ($89.17) True $81.53 08/10/25 15:16 08/10/25 15:17 1m
4300649 ASTS Buy $83.04 $83.09 240 0.07% ($13.85) True $81.75 08/10/25 15:14 08/10/25 15:15 1m
4300430 ASTS Buy $83.38 $83.09 239 -0.34% ($-68.12) False $82.07 08/10/25 15:12 08/10/25 15:13 1m
4300277 ASTS Buy $83.95 $83.86 238 -0.1% ($-20.23) False $82.54 08/10/25 15:10 08/10/25 15:11 1m
4299965 ASTS Buy $83.87 $84.09 238 0.26% ($52.36) True $82.45 08/10/25 15:08 08/10/25 15:09 1m
4299310 ASTS Buy $83.31 $83.67 240 0.43% ($85.20) True $81.83 08/10/25 15:06 08/10/25 15:07 1m
4299298 ASTS Buy $82.90 $82.87 241 -0.03% ($-6.92) False $81.45 08/10/25 15:04 08/10/25 15:05 1m
4299166 ASTS Buy $82.66 $82.82 241 0.2% ($39.57) True $81.17 08/10/25 15:02 08/10/25 15:03 1m
4299097 ASTS Buy $82.96 $82.83 241 -0.16% ($-31.33) False $81.46 08/10/25 15:00 08/10/25 15:01 1m
4298990 ASTS Buy $82.52 $82.46 242 -0.07% ($-13.67) False $80.99 08/10/25 14:58 08/10/25 14:59 1m
4298856 ASTS Buy $81.50 $82.03 245 0.64% ($128.63) True $80.00 08/10/25 14:56 08/10/25 14:57 1m
4298497 ASTS Buy $81.05 $81.05 246 0.01% ($1.80) True $79.47 08/10/25 14:54 08/10/25 14:55 1m
4298254 ASTS Buy $80.93 $80.75 247 -0.22% ($-44.46) True $79.36 08/10/25 14:52 08/10/25 14:53 1m
4298062 ASTS Buy $81.21 $81.09 246 -0.14% ($-28.76) True $79.58 08/10/25 14:50 08/10/25 14:51 1m
4298028 ASTS Buy $80.90 $81.10 247 0.24% ($48.17) True $79.30 08/10/25 14:48 08/10/25 14:49 1m
4298023 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4297982 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4297966 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4297817 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4297640 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4297449 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4297356 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4297294 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4297057 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4296864 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4296790 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4296766 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4296731 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4296674 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4296644 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4296615 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4296597 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4296562 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4296555 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4296545 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4296519 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4296465 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4296409 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4297477 ACHR Buy $13.36 $13.35 1497 -0.04% ($-7.49) False $13.14 07/10/25 16:00 07/10/25 16:01 1m
4315712 AMD Buy $211.97 $212.60 94 0.3% ($59.69) True $210.56 07/10/25 16:00 07/10/25 16:01 1m
4296596 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4297339 ACHR Buy $13.22 $13.23 1512 0.11% ($21.92) True $13.00 07/10/25 15:58 07/10/25 15:59 1m
4315655 AMD Buy $211.61 $211.52 94 -0.04% ($-8.70) False $210.12 07/10/25 15:58 07/10/25 15:59 1m
4296570 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4315641 AMD Buy $211.17 $211.67 94 0.24% ($47.24) True $209.69 07/10/25 15:56 07/10/25 15:57 1m
4296522 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4297281 ACHR Buy $13.17 $13.22 1519 0.38% ($76.10) True $12.93 07/10/25 15:56 07/10/25 15:57 1m
4297257 ACHR Buy $13.09 $13.04 1528 -0.36% ($-72.27) False $12.86 07/10/25 15:54 07/10/25 15:55 1m
4315624 AMD Buy $210.39 $210.52 95 0.06% ($12.35) True $208.86 07/10/25 15:54 07/10/25 15:55 1m
4296470 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4297149 ACHR Buy $13.11 $13.17 1525 0.44% ($87.69) True $12.89 07/10/25 15:52 07/10/25 15:53 1m
4315599 AMD Buy $210.60 $210.65 94 0.02% ($4.23) True $208.96 07/10/25 15:52 07/10/25 15:53 1m
4296453 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4296895 ACHR Buy $13.03 $12.99 1535 -0.27% ($-53.73) True $12.81 07/10/25 15:50 07/10/25 15:51 1m
4315572 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4296244 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4315558 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4296885 ACHR Buy $13.10 $13.08 1526 -0.19% ($-38.00) False $12.88 07/10/25 15:48 07/10/25 15:49 1m
4296164 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4296841 ACHR Buy $13.16 $13.13 1519 -0.25% ($-49.52) False $12.94 07/10/25 15:46 07/10/25 15:47 1m
4315505 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4296145 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4315475 AMD Buy $211.19 $210.32 94 -0.41% ($-82.21) False $209.80 07/10/25 15:44 07/10/25 15:45 1m
4296800 ACHR Buy $13.31 $13.23 1503 -0.56% ($-112.73) False $13.10 07/10/25 15:44 07/10/25 15:45 1m
4296103 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4315436 AMD Buy $210.85 $211.31 94 0.22% ($42.88) True $209.50 07/10/25 15:42 07/10/25 15:43 1m
4296749 ACHR Buy $13.27 $13.32 1507 0.41% ($81.38) True $13.08 07/10/25 15:42 07/10/25 15:43 1m
4296071 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4296694 ACHR Buy $13.16 $13.26 1519 0.74% ($148.41) True $12.97 07/10/25 15:40 07/10/25 15:41 1m
4315420 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4296032 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4315393 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4296631 ACHR Buy $13.22 $13.22 1513 0.04% ($7.57) True $13.02 07/10/25 15:38 07/10/25 15:39 1m
4296001 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4296595 ACHR Buy $13.32 $13.26 1501 -0.42% ($-83.46) False $13.13 07/10/25 15:36 07/10/25 15:37 1m
4315386 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4295979 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4315367 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4296583 ACHR Buy $13.39 $13.40 1494 0.07% ($14.94) True $13.21 07/10/25 15:34 07/10/25 15:35 1m
4295961 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4315336 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4296546 ACHR Buy $13.36 $13.38 1497 0.18% ($36.08) True $13.17 07/10/25 15:32 07/10/25 15:33 1m
4295942 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4315294 AMD Buy $211.40 $210.87 94 -0.25% ($-49.82) False $210.06 07/10/25 15:30 07/10/25 15:31 1m
4296493 ACHR Buy $13.36 $13.39 1497 0.26% ($52.40) True $13.16 07/10/25 15:30 07/10/25 15:31 1m
4315264 AMD Buy $211.70 $211.42 94 -0.13% ($-26.32) False $210.30 07/10/25 15:28 07/10/25 15:29 1m
4296444 ACHR Buy $13.38 $13.38 1494 -0.05% ($-10.46) False $13.16 07/10/25 15:28 07/10/25 15:29 1m
4295899 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4296436 ACHR Buy $13.51 $13.48 1480 -0.24% ($-48.10) False $13.29 07/10/25 15:26 07/10/25 15:27 1m
4315233 AMD Buy $211.67 $211.76 94 0.04% ($7.99) True $210.16 07/10/25 15:26 07/10/25 15:27 1m
4295871 SPCE Buy $4.20 $4.17 4762 -0.83% ($-166.19) False $4.16 07/10/25 15:25 07/10/25 15:26 1m
4296413 ACHR Buy $13.53 $13.55 1478 0.18% ($35.18) True $13.28 07/10/25 15:24 07/10/25 15:25 1m
4315218 AMD Buy $212.51 $212.45 94 -0.03% ($-5.64) False $211.02 07/10/25 15:24 07/10/25 15:25 1m
4315198 AMD Buy $212.56 $212.66 94 0.05% ($9.81) True $210.80 07/10/25 15:22 07/10/25 15:23 1m
4296251 ACHR Buy $13.44 $13.46 1488 0.19% ($37.20) True $13.16 07/10/25 15:22 07/10/25 15:23 1m
4295829 SPCE Buy $4.21 $4.20 4750 -0.31% ($-61.75) False $4.16 07/10/25 15:21 07/10/25 15:22 1m
4315171 AMD Buy $212.49 $212.72 94 0.11% ($21.62) True $210.60 07/10/25 15:20 07/10/25 15:21 1m
4295800 SPCE Buy $4.18 $4.21 4786 0.64% ($127.79) True $4.13 07/10/25 15:19 07/10/25 15:20 1m
4315147 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4295785 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4315114 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4295776 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4298007 ACHR Buy $12.72 $12.76 1572 0.28% ($55.02) True $12.60 06/10/25 15:59 06/10/25 16:00 1m
4316672 AMD Buy $212.65 $213.04 94 0.18% ($36.21) True $210.88 06/10/25 15:59 06/10/25 16:00 1m
4309480 PLUG Buy $4.05 $4.04 4938 -0.37% ($-74.07) True $3.98 06/10/25 15:59 06/10/25 16:00 1m
4296655 NNDM Buy $1.72 $1.71 11661 -0.29% ($-58.31) False $1.69 06/10/25 15:58 06/10/25 15:59 1m
4297979 ACHR Buy $12.69 $12.69 1576 0.03% ($6.93) True $12.56 06/10/25 15:57 06/10/25 15:58 1m
4316652 AMD Buy $213.25 $213.24 93 -0.01% ($-1.33) False $211.52 06/10/25 15:57 06/10/25 15:58 1m
4308680 PLUG Buy $4.04 $4.06 4950 0.37% ($74.25) True $3.97 06/10/25 15:57 06/10/25 15:58 1m
4296652 NNDM Buy $1.71 $1.72 11730 0.59% ($117.30) True $1.68 06/10/25 15:56 06/10/25 15:57 1m
4316642 AMD Buy $211.74 $212.33 94 0.28% ($55.79) True $210.13 06/10/25 15:55 06/10/25 15:56 1m
4308450 PLUG Buy $4.03 $4.03 4962 0.01% ($2.98) True $3.96 06/10/25 15:55 06/10/25 15:56 1m
4297974 ACHR Buy $12.65 $12.63 1581 -0.12% ($-23.56) True $12.52 06/10/25 15:55 06/10/25 15:56 1m
4296602 NNDM Buy $1.71 $1.71 11730 0.23% ($46.92) True $1.68 06/10/25 15:54 06/10/25 15:55 1m
4297908 ACHR Buy $12.62 $12.65 1584 0.24% ($47.52) True $12.49 06/10/25 15:53 06/10/25 15:54 1m
4316634 AMD Buy $212.83 $212.32 93 -0.24% ($-47.43) False $211.29 06/10/25 15:53 06/10/25 15:54 1m
4308241 PLUG Buy $4.05 $4.04 4938 -0.2% ($-40.00) True $3.98 06/10/25 15:53 06/10/25 15:54 1m
4296560 NNDM Buy $1.71 $1.70 11730 -0.29% ($-58.65) False $1.68 06/10/25 15:52 06/10/25 15:53 1m
4297879 ACHR Buy $12.69 $12.70 1576 0.08% ($15.60) True $12.57 06/10/25 15:51 06/10/25 15:52 1m
4308095 PLUG Buy $4.05 $4.06 4938 0.13% ($26.17) True $3.98 06/10/25 15:51 06/10/25 15:52 1m
4316609 AMD Buy $212.80 $212.56 93 -0.12% ($-22.79) False $211.26 06/10/25 15:51 06/10/25 15:52 1m
4296517 NNDM Buy $1.71 $1.70 11730 -0.29% ($-58.65) False $1.68 06/10/25 15:50 06/10/25 15:51 1m
4316595 AMD Buy $212.28 $212.41 94 0.06% ($11.74) True $210.69 06/10/25 15:49 06/10/25 15:50 1m
4308030 PLUG Buy $4.11 $4.11 4866 -0.12% ($-23.84) True $4.04 06/10/25 15:49 06/10/25 15:50 1m
4297872 ACHR Buy $12.74 $12.73 1570 -0.04% ($-7.85) True $12.61 06/10/25 15:49 06/10/25 15:50 1m
4296488 NNDM Buy $1.71 $1.71 11730 0.23% ($45.75) True $1.68 06/10/25 15:48 06/10/25 15:49 1m
4316577 AMD Buy $211.49 $212.03 94 0.26% ($50.76) True $209.84 06/10/25 15:47 06/10/25 15:48 1m
4307974 PLUG Buy $4.09 $4.09 4889 0.04% ($7.33) True $4.02 06/10/25 15:47 06/10/25 15:48 1m
4297824 ACHR Buy $12.70 $12.72 1574 0.1% ($20.62) True $12.57 06/10/25 15:47 06/10/25 15:48 1m
4296446 NNDM Buy $1.71 $1.71 11695 -0.29% ($-58.48) False $1.69 06/10/25 15:46 06/10/25 15:47 1m
4297535 ACHR Buy $12.65 $12.74 1581 0.67% ($134.39) True $12.53 06/10/25 15:45 06/10/25 15:46 1m
4316560 AMD Buy $211.89 $211.57 94 -0.15% ($-30.08) False $210.33 06/10/25 15:45 06/10/25 15:46 1m
4307803 PLUG Buy $4.11 $4.12 4866 0.24% ($47.69) True $4.04 06/10/25 15:45 06/10/25 15:46 1m
4296419 NNDM Buy $1.69 $1.71 11834 1.11% ($222.48) True $1.67 06/10/25 15:43 06/10/25 15:45 2m
4307720 PLUG Buy $4.13 $4.13 4838 -0.1% ($-20.80) True $4.06 06/10/25 15:43 06/10/25 15:44 1m
4297381 ACHR Buy $12.75 $12.67 1569 -0.57% ($-114.38) True $12.62 06/10/25 15:43 06/10/25 15:44 1m
4316542 AMD Buy $212.13 $211.92 94 -0.1% ($-19.74) False $210.52 06/10/25 15:43 06/10/25 15:44 1m
4307686 PLUG Buy $4.14 $4.16 4830 0.48% ($96.12) True $4.07 06/10/25 15:41 06/10/25 15:42 1m
4297371 ACHR Buy $12.79 $12.76 1563 -0.26% ($-51.42) True $12.67 06/10/25 15:41 06/10/25 15:42 1m
4316524 AMD Buy $212.18 $211.79 94 -0.18% ($-36.66) False $210.47 06/10/25 15:41 06/10/25 15:42 1m
4296192 NNDM Buy $1.70 $1.68 11765 -0.89% ($-178.83) False $1.69 06/10/25 15:41 06/10/25 15:41 0m
4307657 PLUG Buy $4.10 $4.12 4884 0.49% ($97.68) True $4.02 06/10/25 15:39 06/10/25 15:40 1m
4296151 NNDM Buy $1.69 $1.69 11869 0.23% ($46.29) True $1.67 06/10/25 15:39 06/10/25 15:40 1m
4316500 AMD Buy $211.33 $211.43 94 0.05% ($9.53) True $209.55 06/10/25 15:39 06/10/25 15:40 1m
4297355 ACHR Buy $12.85 $12.81 1557 -0.27% ($-54.50) True $12.73 06/10/25 15:39 06/10/25 15:40 1m
4316484 AMD Buy $210.36 $210.99 95 0.3% ($59.38) True $208.61 06/10/25 15:37 06/10/25 15:38 1m
4297272 ACHR Buy $12.81 $12.82 1560 0% ($0.94) True $12.69 06/10/25 15:37 06/10/25 15:38 1m
4307612 PLUG Buy $4.09 $4.09 4892 0.13% ($26.91) True $4.00 06/10/25 15:37 06/10/25 15:38 1m
4307462 PLUG Buy $4.10 $4.09 4884 -0.24% ($-48.84) True $4.01 06/10/25 15:35 06/10/25 15:36 1m
4316454 AMD Buy $210.56 $210.39 94 -0.08% ($-15.98) False $208.73 06/10/25 15:35 06/10/25 15:36 1m
4297270 ACHR Buy $12.78 $12.82 1565 0.34% ($68.55) True $12.64 06/10/25 15:35 06/10/25 15:36 1m
4307320 PLUG Buy $4.11 $4.10 4867 -0.24% ($-47.21) True $4.01 06/10/25 15:33 06/10/25 15:34 1m
4297266 ACHR Buy $12.75 $12.77 1568 0.16% ($31.36) True $12.61 06/10/25 15:33 06/10/25 15:34 1m
4316401 AMD Buy $209.41 $209.96 95 0.26% ($51.47) True $207.61 06/10/25 15:33 06/10/25 15:34 1m
4297243 ACHR Buy $12.75 $12.72 1568 -0.26% ($-51.12) True $12.61 06/10/25 15:31 06/10/25 15:32 1m
4307001 PLUG Buy $4.07 $4.12 4914 1.17% ($234.89) True $3.98 06/10/25 15:31 06/10/25 15:32 1m
4316371 AMD Buy $208.86 $209.41 95 0.27% ($52.73) True $207.03 06/10/25 15:31 06/10/25 15:32 1m
4296031 NNDM Buy $1.67 $1.68 11973 0.28% ($56.27) True $1.66 06/10/25 15:30 06/10/25 15:31 1m
4316351 AMD Buy $208.66 $209.11 95 0.22% ($42.76) True $206.80 06/10/25 15:29 06/10/25 15:30 1m
4306459 PLUG Buy $4.08 $4.10 4907 0.61% ($122.68) True $3.99 06/10/25 15:29 06/10/25 15:30 1m
4296929 ACHR Buy $12.69 $12.74 1576 0.43% ($85.73) True $12.55 06/10/25 15:29 06/10/25 15:30 1m
4295993 NNDM Buy $1.68 $1.67 11904 -0.6% ($-119.04) False $1.67 06/10/25 15:28 06/10/25 15:29 1m
4316343 AMD Buy $209.71 $209.57 95 -0.07% ($-13.30) False $207.91 06/10/25 15:27 06/10/25 15:28 1m
4296823 ACHR Buy $12.73 $12.73 1571 0% ($0.94) True $12.59 06/10/25 15:27 06/10/25 15:28 1m
4306026 PLUG Buy $4.06 $4.07 4932 0.35% ($70.03) True $3.96 06/10/25 15:27 06/10/25 15:28 1m
4295949 NNDM Buy $1.68 $1.68 11904 0.01% ($1.19) True $1.66 06/10/25 15:26 06/10/25 15:27 1m
4296768 ACHR Buy $12.74 $12.75 1570 0.08% ($15.70) True $12.60 06/10/25 15:25 06/10/25 15:26 1m
4316321 AMD Buy $209.81 $209.30 95 -0.24% ($-48.45) False $208.00 06/10/25 15:25 06/10/25 15:26 1m
4305469 PLUG Buy $4.06 $4.06 4926 0.01% ($2.46) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
4295923 NNDM Buy $1.68 $1.68 11896 -0.07% ($-13.09) False $1.66 06/10/25 15:24 06/10/25 15:25 1m
4305211 PLUG Buy $4.11 $4.11 4864 -0.04% ($-8.27) True $4.02 06/10/25 15:23 06/10/25 15:24 1m
4296707 ACHR Buy $12.77 $12.74 1566 -0.22% ($-44.63) True $12.63 06/10/25 15:23 06/10/25 15:24 1m
4316306 AMD Buy $209.77 $209.55 95 -0.11% ($-21.38) False $207.93 06/10/25 15:23 06/10/25 15:24 1m
4295891 NNDM Buy $1.69 $1.69 11869 0.23% ($45.10) True $1.67 06/10/25 15:22 06/10/25 15:23 1m
4304791 PLUG Buy $4.09 $4.07 4895 -0.37% ($-73.43) True $3.99 06/10/25 15:21 06/10/25 15:22 1m
4316285 AMD Buy $208.67 $209.56 95 0.42% ($84.08) True $206.87 06/10/25 15:21 06/10/25 15:22 1m
4296677 ACHR Buy $12.70 $12.70 1574 -0.04% ($-7.87) True $12.57 06/10/25 15:21 06/10/25 15:22 1m
4296616 ACHR Buy $12.76 $12.69 1567 -0.59% ($-117.37) True $12.63 06/10/25 15:19 06/10/25 15:20 1m
4316269 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4304429 PLUG Buy $4.13 $4.09 4844 -0.92% ($-183.10) True $4.04 06/10/25 15:19 06/10/25 15:20 1m
4295861 NNDM Buy $1.69 $1.68 11869 -0.23% ($-46.29) False $1.67 06/10/25 15:18 06/10/25 15:19 1m
4303535 PLUG Buy $4.14 $4.14 4834 -0.04% ($-7.73) True $4.05 06/10/25 15:17 06/10/25 15:18 1m
4316246 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4296575 ACHR Buy $12.62 $12.67 1585 0.4% ($80.84) True $12.48 06/10/25 15:15 06/10/25 15:16 1m
4316240 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4303141 PLUG Buy $4.15 $4.15 4819 0.12% ($23.61) True $4.07 06/10/25 15:15 06/10/25 15:16 1m
4295754 NNDM Buy $1.67 $1.69 11951 0.72% ($144.61) True $1.65 06/10/25 15:14 06/10/25 15:15 1m
4302218 PLUG Buy $4.11 $4.10 4866 -0.17% ($-33.09) True $4.03 06/10/25 15:13 06/10/25 15:14 1m
4296523 ACHR Buy $12.56 $12.57 1592 0.12% ($23.88) True $12.43 06/10/25 15:13 06/10/25 15:14 1m
4316233 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4296467 ACHR Buy $12.56 $12.57 1592 0.07% ($13.85) True $12.42 06/10/25 15:11 06/10/25 15:12 1m
4316209 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4302052 PLUG Buy $4.09 $4.11 4886 0.42% ($83.06) True $4.02 06/10/25 15:11 06/10/25 15:12 1m
4301725 PLUG Buy $4.08 $4.09 4898 0.05% ($9.31) True $4.01 06/10/25 15:09 06/10/25 15:10 1m
4296443 ACHR Buy $12.53 $12.56 1596 0.24% ($47.88) True $12.39 06/10/25 15:09 06/10/25 15:10 1m
4316181 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4301094 PLUG Buy $4.02 $4.03 4981 0.25% ($49.81) True $3.95 06/10/25 15:07 06/10/25 15:08 1m
4296240 ACHR Buy $12.45 $12.43 1606 -0.2% ($-39.35) True $12.33 06/10/25 15:07 06/10/25 15:08 1m
4316150 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4316118 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4301034 PLUG Buy $3.99 $4.01 5012 0.47% ($93.22) True $3.91 06/10/25 15:05 06/10/25 15:06 1m
4300747 PLUG Buy $4.00 $4.01 4998 0.22% ($43.98) True $3.93 06/10/25 15:03 06/10/25 15:04 1m
4316110 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4300479 PLUG Buy $3.98 $4.00 5025 0.5% ($100.50) True $3.90 06/10/25 15:01 06/10/25 15:02 1m
4316101 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4316080 AMD Buy $211.66 $210.93 94 -0.34% ($-68.55) False $209.23 06/10/25 14:59 06/10/25 15:00 1m
4299999 PLUG Buy $3.97 $3.97 5044 0.21% ($42.87) True $3.88 06/10/25 14:59 06/10/25 15:00 1m
4299849 PLUG Buy $3.96 $3.95 5056 -0.23% ($-46.01) True $3.87 06/10/25 14:57 06/10/25 14:58 1m
4316064 AMD Buy $211.29 $211.45 94 0.08% ($15.53) True $208.81 06/10/25 14:57 06/10/25 14:58 1m
4299503 PLUG Buy $3.99 $3.97 5011 -0.55% ($-109.24) True $3.91 06/10/25 14:55 06/10/25 14:56 1m
4316049 AMD Buy $210.83 $210.76 94 -0.03% ($-6.58) False $208.45 06/10/25 14:55 06/10/25 14:56 1m
4299249 PLUG Buy $4.02 $4.00 4981 -0.37% ($-74.72) True $3.93 06/10/25 14:53 06/10/25 14:54 1m
4316035 AMD Buy $212.75 $212.12 94 -0.3% ($-59.26) False $210.56 06/10/25 14:53 06/10/25 14:54 1m
4299059 PLUG Buy $3.97 $4.03 5044 1.51% ($302.64) True $3.89 06/10/25 14:51 06/10/25 14:52 1m
4316022 AMD Buy $212.67 $213.46 94 0.37% ($74.25) True $210.49 06/10/25 14:51 06/10/25 14:52 1m
4315996 AMD Buy $212.81 $212.62 93 -0.09% ($-17.36) False $210.50 06/10/25 14:49 06/10/25 14:50 1m
4298896 PLUG Buy $3.96 $3.98 5052 0.41% ($81.84) True $3.88 06/10/25 14:49 06/10/25 14:50 1m
4315970 AMD Buy $211.33 $212.13 94 0.38% ($75.21) True $208.88 06/10/25 14:47 06/10/25 14:48 1m
4298878 PLUG Buy $3.92 $3.96 5108 1.05% ($210.96) True $3.84 06/10/25 14:47 06/10/25 14:48 1m
4315946 AMD Buy $210.17 $210.10 95 -0.03% ($-6.92) False $207.78 06/10/25 14:45 06/10/25 14:46 1m
4298842 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4298716 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4315914 AMD Buy $209.87 $210.36 95 0.23% ($46.55) True $207.07 06/10/25 14:43 06/10/25 14:44 1m
4298700 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4315881 AMD Buy $209.68 $209.60 95 -0.04% ($-7.60) False $206.73 06/10/25 14:41 06/10/25 14:42 1m
4298666 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4315864 AMD Buy $209.19 $209.54 95 0.16% ($32.63) True $206.07 06/10/25 14:39 06/10/25 14:40 1m
4315850 AMD Buy $207.43 $207.95 96 0.25% ($49.64) True $204.38 06/10/25 14:37 06/10/25 14:38 1m
4298368 PLUG Buy $3.97 $3.96 5038 -0.36% ($-71.54) True $3.89 06/10/25 14:37 06/10/25 14:38 1m
4298074 PLUG Buy $3.96 $3.97 5044 0.14% ($27.74) True $3.87 06/10/25 14:35 06/10/25 14:36 1m
4315821 AMD Buy $206.47 $207.67 96 0.58% ($114.34) True $203.47 06/10/25 14:35 06/10/25 14:36 1m
4315763 AMD Buy $208.18 $208.07 96 -0.05% ($-10.56) False $205.29 06/10/25 14:33 06/10/25 14:34 1m
4297936 PLUG Buy $3.95 $3.97 5061 0.35% ($69.84) True $3.85 06/10/25 14:33 06/10/25 14:34 1m
4315757 AMD Buy $208.28 $208.06 96 -0.11% ($-21.11) False $205.44 06/10/25 14:31 06/10/25 14:32 1m
4297925 PLUG Buy $3.97 $3.98 5044 0.35% ($69.10) True $3.87 06/10/25 14:31 06/10/25 14:32 1m
4315749 AMD Buy $210.80 $210.51 94 -0.14% ($-27.73) False $208.21 06/10/25 14:29 06/10/25 14:30 1m
4297818 PLUG Buy $3.98 $3.95 5023 -0.78% ($-155.71) True $3.88 06/10/25 14:29 06/10/25 14:30 1m
4297514 PLUG Buy $4.01 $4.03 4993 0.5% ($99.86) True $3.90 06/10/25 14:27 06/10/25 14:28 1m
4315738 AMD Buy $209.21 $209.47 95 0.12% ($24.19) True $206.71 06/10/25 14:27 06/10/25 14:28 1m
4297484 PLUG Buy $4.02 $4.02 4975 -0.12% ($-24.88) True $3.91 06/10/25 14:25 06/10/25 14:26 1m
4315722 AMD Buy $209.37 $208.71 95 -0.32% ($-63.18) False $206.74 06/10/25 14:25 06/10/25 14:26 1m
4315710 AMD Buy $208.97 $209.31 95 0.16% ($32.29) True $206.22 06/10/25 14:23 06/10/25 14:24 1m
4297342 PLUG Buy $3.94 $3.99 5076 1.15% ($229.94) True $3.83 06/10/25 14:23 06/10/25 14:24 1m
4315672 AMD Buy $209.04 $208.62 95 -0.2% ($-39.90) False $206.24 06/10/25 14:21 06/10/25 14:22 1m
4297328 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4315644 AMD Buy $209.25 $209.10 95 -0.07% ($-14.24) False $206.22 06/10/25 14:19 06/10/25 14:20 1m
4297278 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4315620 AMD Buy $209.66 $209.82 95 0.07% ($14.72) True $206.33 06/10/25 14:17 06/10/25 14:18 1m
4297148 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4315597 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4315561 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4315545 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4315503 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4315470 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4315441 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4315425 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4315398 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4315384 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4315354 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4315322 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4315289 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4315277 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4315250 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4315224 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4315213 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4315188 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4315170 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4315148 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4315111 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4315105 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4315090 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4315082 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4297921 MVIS Buy $1.45 $1.44 13840 -0.35% ($-69.20) False $1.43 03/10/25 16:00 03/10/25 16:01 1m
4309954 PLUG Buy $3.87 $3.88 5174 0.5% ($100.89) True $3.77 03/10/25 15:59 03/10/25 16:00 1m
4304010 LAC Buy $8.94 $8.95 2238 0.14% ($28.20) True $8.81 03/10/25 15:59 03/10/25 16:00 1m
4297852 MVIS Buy $1.45 $1.45 13794 -0.34% ($-67.59) False $1.43 03/10/25 15:58 03/10/25 15:59 1m
4303703 LAC Buy $8.94 $8.98 2237 0.42% ($83.66) True $8.82 03/10/25 15:57 03/10/25 15:58 1m
4309718 PLUG Buy $3.90 $3.87 5128 -0.78% ($-155.89) False $3.80 03/10/25 15:57 03/10/25 15:58 1m
4314252 GDEV Buy $31.91 $32.57 626 2.08% ($415.29) True $30.24 03/10/25 15:56 03/10/25 15:57 1m
4309655 PLUG Buy $3.90 $3.90 5127 -0.05% ($-9.23) False $3.80 03/10/25 15:55 03/10/25 15:56 1m
4297491 MVIS Buy $1.45 $1.45 13839 -0.01% ($-1.38) False $1.43 03/10/25 15:54 03/10/25 15:55 1m
4309471 PLUG Buy $3.91 $3.89 5114 -0.65% ($-130.41) False $3.81 03/10/25 15:53 03/10/25 15:54 1m
4302677 LAC Buy $8.86 $8.86 2257 0% ($0.23) True $8.73 03/10/25 15:53 03/10/25 15:54 1m
4297462 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.42 03/10/25 15:52 03/10/25 15:53 1m
4302065 LAC Buy $8.81 $8.84 2270 0.34% ($67.87) True $8.67 03/10/25 15:51 03/10/25 15:52 1m
4309314 PLUG Buy $3.88 $3.93 5148 1.04% ($207.46) True $3.79 03/10/25 15:51 03/10/25 15:52 1m
4297365 MVIS Buy $1.44 $1.44 13937 0.33% ($66.90) True $1.42 03/10/25 15:50 03/10/25 15:51 1m
4309270 PLUG Buy $3.87 $3.88 5168 0.27% ($54.26) True $3.77 03/10/25 15:49 03/10/25 15:50 1m
4301769 LAC Buy $8.78 $8.80 2277 0.17% ($34.16) True $8.64 03/10/25 15:49 03/10/25 15:50 1m
4301619 LAC Buy $8.75 $8.78 2287 0.35% ($69.98) True $8.60 03/10/25 15:47 03/10/25 15:48 1m
4308340 PLUG Buy $3.87 $3.87 5168 -0.02% ($-3.10) False $3.76 03/10/25 15:47 03/10/25 15:48 1m
4297306 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4301271 LAC Buy $8.79 $8.74 2275 -0.5% ($-99.87) True $8.65 03/10/25 15:45 03/10/25 15:46 1m
4307994 PLUG Buy $3.89 $3.92 5148 0.9% ($180.18) True $3.79 03/10/25 15:45 03/10/25 15:46 1m
4314163 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4301025 LAC Buy $8.83 $8.83 2266 0.06% ($12.69) True $8.69 03/10/25 15:43 03/10/25 15:44 1m
4307845 PLUG Buy $3.91 $3.89 5121 -0.38% ($-76.82) False $3.80 03/10/25 15:43 03/10/25 15:44 1m
4296961 MVIS Buy $1.44 $1.43 13937 -0.13% ($-25.09) False $1.41 03/10/25 15:42 03/10/25 15:43 1m
4300428 LAC Buy $8.89 $8.83 2249 -0.67% ($-134.94) False $8.76 03/10/25 15:41 03/10/25 15:42 1m
4307789 PLUG Buy $3.92 $3.89 5099 -0.94% ($-187.64) False $3.82 03/10/25 15:41 03/10/25 15:42 1m
4296950 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:40 03/10/25 15:41 1m
4307160 PLUG Buy $3.91 $3.92 5120 0.37% ($73.73) True $3.80 03/10/25 15:39 03/10/25 15:40 1m
4300395 LAC Buy $8.88 $8.89 2252 0.14% ($27.70) True $8.74 03/10/25 15:39 03/10/25 15:40 1m
4296894 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.41 03/10/25 15:38 03/10/25 15:39 1m
4306958 PLUG Buy $3.91 $3.91 5116 0.07% ($14.32) True $3.80 03/10/25 15:37 03/10/25 15:38 1m
4300276 LAC Buy $8.77 $8.85 2280 0.91% ($181.72) True $8.63 03/10/25 15:37 03/10/25 15:38 1m
4296803 MVIS Buy $1.45 $1.44 13840 -0.69% ($-138.40) False $1.42 03/10/25 15:36 03/10/25 15:37 1m
4306876 PLUG Buy $3.84 $3.84 5215 0.11% ($22.42) True $3.74 03/10/25 15:35 03/10/25 15:36 1m
4300042 LAC Buy $8.76 $8.79 2284 0.4% ($79.94) True $8.61 03/10/25 15:35 03/10/25 15:36 1m
4296763 MVIS Buy $1.44 $1.44 13888 0.22% ($43.05) True $1.42 03/10/25 15:34 03/10/25 15:35 1m
4306672 PLUG Buy $3.78 $3.82 5289 1.03% ($205.21) True $3.69 03/10/25 15:33 03/10/25 15:34 1m
4299821 LAC Buy $8.75 $8.79 2285 0.43% ($85.00) True $8.59 03/10/25 15:33 03/10/25 15:34 1m
4296724 MVIS Buy $1.45 $1.44 13820 -0.48% ($-95.36) False $1.42 03/10/25 15:32 03/10/25 15:33 1m
4299692 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4306481 PLUG Buy $3.76 $3.76 5319 -0.13% ($-26.60) True $3.66 03/10/25 15:31 03/10/25 15:32 1m
4299190 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4306389 PLUG Buy $3.82 $3.81 5242 -0.23% ($-46.13) True $3.71 03/10/25 15:29 03/10/25 15:30 1m
4296609 MVIS Buy $1.45 $1.44 13840 -0.33% ($-65.05) False $1.42 03/10/25 15:28 03/10/25 15:29 1m
4299084 LAC Buy $8.83 $8.76 2266 -0.79% ($-158.62) True $8.63 03/10/25 15:27 03/10/25 15:28 1m
4306298 PLUG Buy $3.77 $3.79 5312 0.66% ($131.21) True $3.66 03/10/25 15:27 03/10/25 15:28 1m
4296561 MVIS Buy $1.46 $1.46 13734 0.25% ($50.82) True $1.44 03/10/25 15:26 03/10/25 15:27 1m
4298824 LAC Buy $8.87 $8.87 2255 0.01% ($2.71) True $8.66 03/10/25 15:25 03/10/25 15:26 1m
4314130 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4306048 PLUG Buy $3.75 $3.76 5333 0.3% ($59.73) True $3.65 03/10/25 15:25 03/10/25 15:26 1m
4296537 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4305890 PLUG Buy $3.78 $3.77 5297 -0.15% ($-29.66) True $3.67 03/10/25 15:23 03/10/25 15:24 1m
4298633 LAC Buy $8.92 $8.91 2242 -0.1% ($-20.18) False $8.71 03/10/25 15:23 03/10/25 15:24 1m
4296474 MVIS Buy $1.46 $1.45 13740 -0.38% ($-76.94) False $1.43 03/10/25 15:22 03/10/25 15:23 1m
4298325 LAC Buy $8.83 $8.84 2264 0.11% ($22.41) True $8.62 03/10/25 15:21 03/10/25 15:22 1m
4305408 PLUG Buy $3.78 $3.78 5292 -0.11% ($-21.70) True $3.66 03/10/25 15:21 03/10/25 15:22 1m
4296468 MVIS Buy $1.46 $1.46 13699 -0.34% ($-67.13) False $1.43 03/10/25 15:20 03/10/25 15:21 1m
4298125 LAC Buy $8.88 $8.79 2252 -0.98% ($-196.60) False $8.67 03/10/25 15:19 03/10/25 15:20 1m
4304916 PLUG Buy $3.82 $3.81 5242 -0.26% ($-52.42) True $3.69 03/10/25 15:19 03/10/25 15:20 1m
4296411 MVIS Buy $1.45 $1.45 13772 -0.05% ($-9.64) False $1.43 03/10/25 15:18 03/10/25 15:19 1m
4297839 LAC Buy $8.75 $8.84 2285 1.03% ($205.65) True $8.54 03/10/25 15:17 03/10/25 15:18 1m
4304812 PLUG Buy $3.80 $3.77 5270 -0.66% ($-131.75) True $3.67 03/10/25 15:17 03/10/25 15:18 1m
4314090 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4296259 MVIS Buy $1.45 $1.46 13792 0.34% ($67.58) True $1.42 03/10/25 15:16 03/10/25 15:17 1m
4297588 LAC Buy $8.71 $8.77 2297 0.73% ($145.40) True $8.50 03/10/25 15:15 03/10/25 15:16 1m
4304395 PLUG Buy $3.80 $3.79 5258 -0.49% ($-97.27) True $3.69 03/10/25 15:15 03/10/25 15:16 1m
4297496 LAC Buy $8.62 $8.64 2320 0.17% ($34.80) True $8.41 03/10/25 15:13 03/10/25 15:14 1m
4304091 PLUG Buy $3.78 $3.83 5284 1.12% ($222.98) True $3.66 03/10/25 15:13 03/10/25 15:14 1m
4297441 LAC Buy $8.69 $8.65 2302 -0.35% ($-69.98) True $8.48 03/10/25 15:11 03/10/25 15:12 1m
4303798 PLUG Buy $3.75 $3.78 5333 0.91% ($181.86) True $3.63 03/10/25 15:11 03/10/25 15:12 1m
4297360 LAC Buy $8.74 $8.68 2289 -0.63% ($-125.90) True $8.51 03/10/25 15:09 03/10/25 15:10 1m
4303658 PLUG Buy $3.81 $3.78 5248 -0.93% ($-186.30) True $3.70 03/10/25 15:09 03/10/25 15:10 1m
4297357 LAC Buy $8.78 $8.70 2279 -0.91% ($-182.32) True $8.56 03/10/25 15:07 03/10/25 15:08 1m
4297283 LAC Buy $8.79 $8.81 2276 0.28% ($56.90) True $8.55 03/10/25 15:05 03/10/25 15:06 1m
4303146 PLUG Buy $3.74 $3.77 5347 0.8% ($160.41) True $3.64 03/10/25 15:05 03/10/25 15:06 1m
4302786 PLUG Buy $3.68 $3.66 5434 -0.42% ($-83.14) True $3.58 03/10/25 15:03 03/10/25 15:04 1m
4297237 LAC Buy $8.78 $8.72 2279 -0.61% ($-122.61) True $8.53 03/10/25 15:03 03/10/25 15:04 1m
4314012 GDEV Buy $31.65 $30.00 631 -5.21% ($-1041.15) True $29.91 03/10/25 15:00 03/10/25 15:03 3m
4296990 LAC Buy $8.82 $8.77 2267 -0.55% ($-109.04) True $8.57 03/10/25 15:01 03/10/25 15:02 1m
4302482 PLUG Buy $3.67 $3.68 5457 0.41% ($81.86) True $3.57 03/10/25 15:01 03/10/25 15:02 1m
4296903 LAC Buy $8.93 $8.87 2239 -0.74% ($-148.22) False $8.69 03/10/25 14:59 03/10/25 15:00 1m
4302399 PLUG Buy $3.57 $3.61 5601 1.09% ($217.32) True $3.48 03/10/25 14:59 03/10/25 15:00 1m
4313929 GDEV Buy $31.25 $32.25 640 3.2% ($640.00) True $29.71 03/10/25 14:54 03/10/25 14:58 4m
4296804 LAC Buy $8.96 $8.97 2231 0.12% ($23.43) True $8.71 03/10/25 14:57 03/10/25 14:58 1m
4302172 PLUG Buy $3.57 $3.58 5602 0.38% ($75.07) True $3.48 03/10/25 14:57 03/10/25 14:58 1m
4296776 LAC Buy $9.12 $9.07 2194 -0.49% ($-98.73) False $8.87 03/10/25 14:55 03/10/25 14:56 1m
4302008 PLUG Buy $3.57 $3.57 5610 0.14% ($28.05) True $3.47 03/10/25 14:55 03/10/25 14:56 1m
4296754 LAC Buy $9.05 $9.08 2209 0.33% ($66.27) True $8.80 03/10/25 14:53 03/10/25 14:54 1m
4301657 PLUG Buy $3.57 $3.57 5602 -0.14% ($-28.01) True $3.48 03/10/25 14:53 03/10/25 14:54 1m
4313894 GDEV Buy $31.74 $30.29 630 -4.57% ($-913.44) True $30.26 03/10/25 14:49 03/10/25 14:53 4m
4301436 PLUG Buy $3.53 $3.56 5673 0.99% ($198.56) True $3.44 03/10/25 14:51 03/10/25 14:52 1m
4296700 LAC Buy $9.22 $9.13 2168 -0.99% ($-198.81) False $8.98 03/10/25 14:51 03/10/25 14:52 1m
4296637 LAC Buy $9.21 $9.30 2170 0.87% ($174.90) True $8.99 03/10/25 14:49 03/10/25 14:50 1m
4300873 PLUG Buy $3.42 $3.47 5856 1.46% ($292.80) True $3.34 03/10/25 14:49 03/10/25 14:50 1m
4300541 PLUG Buy $3.42 $3.41 5856 -0.15% ($-29.28) True $3.33 03/10/25 14:47 03/10/25 14:48 1m
4296594 LAC Buy $9.20 $9.25 2174 0.55% ($110.87) True $8.98 03/10/25 14:47 03/10/25 14:48 1m
4300477 PLUG Buy $3.41 $3.44 5863 0.7% ($140.13) True $3.33 03/10/25 14:45 03/10/25 14:46 1m
4296564 LAC Buy $9.09 $9.13 2201 0.54% ($108.29) True $8.86 03/10/25 14:45 03/10/25 14:46 1m
4296528 LAC Buy $8.99 $9.00 2225 0.11% ($22.25) True $8.75 03/10/25 14:43 03/10/25 14:44 1m
4299991 PLUG Buy $3.40 $3.40 5891 0.15% ($29.46) True $3.31 03/10/25 14:43 03/10/25 14:44 1m
4299894 PLUG Buy $3.41 $3.40 5865 -0.3% ($-59.24) True $3.33 03/10/25 14:41 03/10/25 14:42 1m
4296480 LAC Buy $8.84 $8.87 2262 0.34% ($67.86) True $8.61 03/10/25 14:41 03/10/25 14:42 1m
4313682 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4296425 LAC Buy $8.74 $8.80 2287 0.61% ($120.98) True $8.51 03/10/25 14:39 03/10/25 14:40 1m
4299694 PLUG Buy $3.38 $3.37 5923 -0.19% ($-37.91) True $3.29 03/10/25 14:39 03/10/25 14:40 1m
4296211 LAC Buy $8.66 $8.65 2309 -0.12% ($-23.32) True $8.41 03/10/25 14:37 03/10/25 14:38 1m
4299178 PLUG Buy $3.39 $3.38 5899 -0.37% ($-73.15) True $3.31 03/10/25 14:37 03/10/25 14:38 1m
4298858 PLUG Buy $3.44 $3.43 5818 -0.27% ($-53.53) True $3.35 03/10/25 14:35 03/10/25 14:36 1m
4296179 LAC Buy $8.70 $8.67 2300 -0.29% ($-57.50) True $8.45 03/10/25 14:35 03/10/25 14:36 1m
4313659 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4298834 PLUG Buy $3.41 $3.42 5861 0.09% ($18.17) True $3.32 03/10/25 14:33 03/10/25 14:34 1m
4296159 LAC Buy $8.69 $8.66 2302 -0.26% ($-52.95) True $8.43 03/10/25 14:33 03/10/25 14:34 1m
4298808 PLUG Buy $3.41 $3.43 5865 0.44% ($88.56) True $3.31 03/10/25 14:31 03/10/25 14:32 1m
4296132 LAC Buy $8.87 $8.76 2254 -1.27% ($-253.80) True $8.63 03/10/25 14:31 03/10/25 14:32 1m
4313584 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4296105 LAC Buy $8.76 $8.84 2284 0.91% ($182.72) True $8.50 03/10/25 14:29 03/10/25 14:30 1m
4298324 PLUG Buy $3.36 $3.39 5950 0.86% ($172.55) True $3.26 03/10/25 14:29 03/10/25 14:30 1m
4296074 LAC Buy $8.69 $8.76 2301 0.78% ($156.93) True $8.42 03/10/25 14:27 03/10/25 14:28 1m
4298176 PLUG Buy $3.37 $3.36 5943 -0.3% ($-59.43) True $3.26 03/10/25 14:27 03/10/25 14:28 1m
4298015 PLUG Buy $3.39 $3.37 5908 -0.59% ($-118.16) True $3.28 03/10/25 14:25 03/10/25 14:26 1m
4296042 LAC Buy $8.70 $8.74 2298 0.41% ($82.73) True $8.42 03/10/25 14:25 03/10/25 14:26 1m
4295995 LAC Buy $8.85 $8.83 2258 -0.34% ($-67.51) True $8.57 03/10/25 14:23 03/10/25 14:24 1m
4298008 PLUG Buy $3.39 $3.38 5908 -0.15% ($-29.54) True $3.27 03/10/25 14:23 03/10/25 14:24 1m
4295972 LAC Buy $8.88 $8.85 2253 -0.34% ($-67.14) True $8.57 03/10/25 14:21 03/10/25 14:22 1m
4297847 PLUG Buy $3.47 $3.39 5763 -2.3% ($-460.46) True $3.36 03/10/25 14:21 03/10/25 14:22 1m
4295948 LAC Buy $8.97 $8.91 2229 -0.68% ($-135.52) True $8.66 03/10/25 14:19 03/10/25 14:20 1m
4297599 PLUG Buy $3.49 $3.49 5736 -0.05% ($-9.18) True $3.37 03/10/25 14:19 03/10/25 14:20 1m
4295922 LAC Buy $8.93 $8.93 2240 0% ($0.45) True $8.59 03/10/25 14:17 03/10/25 14:18 1m
4297539 PLUG Buy $3.56 $3.54 5617 -0.65% ($-129.19) True $3.44 03/10/25 14:17 03/10/25 14:18 1m
4297504 PLUG Buy $3.52 $3.53 5686 0.39% ($77.33) True $3.40 03/10/25 14:15 03/10/25 14:16 1m
4297418 PLUG Buy $3.51 $3.49 5698 -0.57% ($-113.39) True $3.38 03/10/25 14:13 03/10/25 14:14 1m
4297340 PLUG Buy $3.47 $3.48 5772 0.3% ($59.45) True $3.33 03/10/25 14:11 03/10/25 14:12 1m
4297327 PLUG Buy $3.52 $3.47 5684 -1.37% ($-273.97) True $3.39 03/10/25 14:09 03/10/25 14:10 1m
4297279 PLUG Buy $3.46 $3.46 5780 0% ($0.58) True $3.33 03/10/25 14:07 03/10/25 14:08 1m
4297273 PLUG Buy $3.50 $3.49 5714 -0.43% ($-85.71) True $3.36 03/10/25 14:05 03/10/25 14:06 1m
4297120 PLUG Buy $3.56 $3.53 5617 -0.84% ($-168.51) True $3.42 03/10/25 14:03 03/10/25 14:04 1m
4295925 QS Buy $14.32 $14.32 1397 0.03% ($6.99) True $14.11 01/10/25 16:00 01/10/25 16:01 1m
4306680 LAC Buy $7.21 $7.21 2775 0.02% ($4.44) True $7.12 01/10/25 15:59 01/10/25 16:00 1m
4295898 QS Buy $14.40 $14.41 1388 0.07% ($13.88) True $14.20 01/10/25 15:58 01/10/25 15:59 1m
4306597 LAC Buy $7.21 $7.21 2775 0.07% ($13.88) True $7.11 01/10/25 15:57 01/10/25 15:58 1m
4295892 QS Buy $14.42 $14.39 1387 -0.21% ($-42.03) False $14.20 01/10/25 15:56 01/10/25 15:57 1m
4306045 LAC Buy $7.17 $7.19 2789 0.21% ($41.84) True $7.07 01/10/25 15:55 01/10/25 15:56 1m
4295882 QS Buy $14.50 $14.50 1379 -0.03% ($-5.24) False $14.29 01/10/25 15:54 01/10/25 15:55 1m
4305298 LAC Buy $7.12 $7.13 2810 0.14% ($28.10) True $7.02 01/10/25 15:53 01/10/25 15:54 1m
4295851 QS Buy $14.54 $14.52 1375 -0.09% ($-18.98) False $14.34 01/10/25 15:52 01/10/25 15:53 1m
4304882 LAC Buy $7.08 $7.10 2824 0.24% ($48.29) True $6.99 01/10/25 15:51 01/10/25 15:52 1m
4295839 QS Buy $14.45 $14.50 1384 0.31% ($62.42) True $14.25 01/10/25 15:50 01/10/25 15:51 1m
4304692 LAC Buy $7.09 $7.08 2822 -0.14% ($-28.22) True $6.98 01/10/25 15:49 01/10/25 15:50 1m
4295822 QS Buy $14.57 $14.52 1372 -0.34% ($-68.60) False $14.37 01/10/25 15:48 01/10/25 15:49 1m
4304421 LAC Buy $7.10 $7.09 2816 -0.14% ($-28.16) True $6.99 01/10/25 15:47 01/10/25 15:48 1m
4304323 LAC Buy $7.09 $7.13 2822 0.62% ($123.60) True $6.98 01/10/25 15:45 01/10/25 15:46 1m
4304181 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4303959 LAC Buy $7.15 $7.07 2799 -1.03% ($-206.29) True $7.05 01/10/25 15:41 01/10/25 15:42 1m
4303790 LAC Buy $7.12 $7.14 2807 0.22% ($43.79) True $7.02 01/10/25 15:39 01/10/25 15:40 1m
4303529 LAC Buy $7.11 $7.12 2812 0.12% ($24.75) True $7.00 01/10/25 15:37 01/10/25 15:38 1m
4303247 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4302937 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4302279 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4302155 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4301677 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4300959 LAC Buy $7.08 $7.04 2824 -0.56% ($-112.96) True $6.94 01/10/25 15:25 01/10/25 15:26 1m
4300950 LAC Buy $7.11 $7.09 2814 -0.28% ($-56.28) True $6.97 01/10/25 15:23 01/10/25 15:24 1m
4300398 LAC Buy $7.18 $7.14 2785 -0.56% ($-111.40) True $7.06 01/10/25 15:21 01/10/25 15:22 1m
4300319 LAC Buy $7.21 $7.22 2773 0.12% ($24.13) True $7.09 01/10/25 15:19 01/10/25 15:20 1m
4300082 LAC Buy $7.17 $7.20 2791 0.43% ($86.24) True $7.05 01/10/25 15:17 01/10/25 15:18 1m
4299936 LAC Buy $7.16 $7.18 2795 0.28% ($55.90) True $7.04 01/10/25 15:15 01/10/25 15:16 1m
4299740 LAC Buy $7.10 $7.12 2818 0.41% ($81.72) True $6.98 01/10/25 15:13 01/10/25 15:14 1m
4299329 LAC Buy $7.00 $7.10 2858 1.4% ($280.08) True $6.90 01/10/25 15:11 01/10/25 15:12 1m
4298992 LAC Buy $6.97 $6.98 2867 0% ($0.57) True $6.86 01/10/25 15:07 01/10/25 15:08 1m
4298890 LAC Buy $6.98 $7.00 2863 0.15% ($29.49) True $6.87 01/10/25 15:05 01/10/25 15:06 1m
4298855 LAC Buy $7.01 $7.00 2855 -0.12% ($-24.27) True $6.88 01/10/25 15:03 01/10/25 15:04 1m
4298747 LAC Buy $7.03 $7.02 2846 -0.05% ($-10.81) True $6.89 01/10/25 15:01 01/10/25 15:02 1m
4298486 LAC Buy $6.97 $7.02 2871 0.72% ($143.55) True $6.84 01/10/25 14:59 01/10/25 15:00 1m
4298216 LAC Buy $7.00 $6.95 2858 -0.66% ($-131.75) True $6.87 01/10/25 14:57 01/10/25 14:58 1m
4298124 LAC Buy $6.97 $6.95 2871 -0.19% ($-37.32) True $6.83 01/10/25 14:55 01/10/25 14:56 1m
4297991 LAC Buy $6.97 $6.94 2871 -0.44% ($-87.85) True $6.82 01/10/25 14:53 01/10/25 14:54 1m
4297868 LAC Buy $7.01 $6.97 2855 -0.45% ($-89.93) True $6.86 01/10/25 14:51 01/10/25 14:52 1m
4297842 LAC Buy $6.99 $7.01 2863 0.36% ($71.58) True $6.85 01/10/25 14:49 01/10/25 14:50 1m
4297571 LAC Buy $7.02 $7.02 2847 -0.07% ($-13.38) True $6.88 01/10/25 14:47 01/10/25 14:48 1m
4297552 LAC Buy $7.01 $7.03 2851 0.23% ($46.47) True $6.87 01/10/25 14:45 01/10/25 14:46 1m
4297510 LAC Buy $6.95 $7.00 2879 0.72% ($143.95) True $6.80 01/10/25 14:43 01/10/25 14:44 1m
4297480 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4297391 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4297291 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4297244 LAC Buy $6.90 $6.86 2900 -0.54% ($-107.59) True $6.74 01/10/25 14:35 01/10/25 14:36 1m
4296954 LAC Buy $6.96 $6.89 2875 -0.9% ($-180.26) True $6.81 01/10/25 14:33 01/10/25 14:34 1m
4296945 LAC Buy $7.01 $6.96 2854 -0.65% ($-130.14) True $6.85 01/10/25 14:31 01/10/25 14:32 1m
4296884 LAC Buy $7.02 $7.01 2851 -0.07% ($-14.54) True $6.85 01/10/25 14:29 01/10/25 14:30 1m
4296835 LAC Buy $6.98 $7.02 2864 0.56% ($111.41) True $6.80 01/10/25 14:27 01/10/25 14:28 1m
4296801 LAC Buy $6.91 $6.99 2893 1.05% ($209.74) True $6.73 01/10/25 14:25 01/10/25 14:26 1m
4296774 LAC Buy $6.85 $6.87 2920 0.38% ($76.21) True $6.67 01/10/25 14:23 01/10/25 14:24 1m
4296746 LAC Buy $6.90 $6.88 2898 -0.36% ($-72.16) True $6.72 01/10/25 14:21 01/10/25 14:22 1m
4296712 LAC Buy $6.89 $6.89 2902 -0.03% ($-5.22) True $6.70 01/10/25 14:19 01/10/25 14:20 1m
4296683 LAC Buy $6.82 $6.90 2932 1.15% ($229.87) True $6.63 01/10/25 14:17 01/10/25 14:18 1m
4296651 LAC Buy $6.92 $6.89 2892 -0.44% ($-87.63) True $6.73 01/10/25 14:15 01/10/25 14:16 1m
4296601 LAC Buy $6.73 $6.81 2969 1.04% ($208.72) True $6.56 01/10/25 14:13 01/10/25 14:14 1m
4296551 LAC Buy $6.79 $6.75 2947 -0.59% ($-117.88) True $6.59 01/10/25 14:11 01/10/25 14:12 1m
4296515 LAC Buy $6.71 $6.78 2979 1.02% ($203.76) True $6.51 01/10/25 14:09 01/10/25 14:10 1m
4296464 LAC Buy $6.77 $6.71 2956 -0.88% ($-175.59) True $6.55 01/10/25 14:07 01/10/25 14:08 1m
4296433 LAC Buy $6.78 $6.76 2952 -0.22% ($-44.28) True $6.56 01/10/25 14:05 01/10/25 14:06 1m
4296198 LAC Buy $6.75 $6.79 2962 0.52% ($103.67) True $6.52 01/10/25 14:03 01/10/25 14:04 1m
4296171 LAC Buy $6.82 $6.77 2932 -0.75% ($-150.12) True $6.59 01/10/25 14:01 01/10/25 14:02 1m
4296136 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.60 01/10/25 13:59 01/10/25 14:00 1m
4296093 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4296068 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4296027 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4295994 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4295971 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4295944 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4295918 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4295884 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4295857 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4295831 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4295725 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4313950 GDEV Buy $30.78 $30.68 649 -0.32% ($-64.45) False $29.51 29/09/25 15:57 29/09/25 16:00 3m
4302951 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4302873 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4302141 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4313870 GDEV Buy $30.72 $30.07 651 -2.1% ($-418.92) False $29.45 29/09/25 15:55 29/09/25 15:56 1m
4301862 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4313774 GDEV Buy $29.60 $29.80 675 0.68% ($136.49) True $28.40 29/09/25 15:51 29/09/25 15:52 1m
4301597 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4301078 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4300848 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4299893 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4299713 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4299315 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4299189 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4299164 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4299151 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4298867 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4298836 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4298571 CRON Buy $3.14 $3.10 6369 -1.43% ($-286.61) False $3.10 29/09/25 15:23 29/09/25 15:24 1m
4298528 CRON Buy $3.15 $3.16 6349 0.16% ($32.38) True $3.11 29/09/25 15:21 29/09/25 15:22 1m
4313626 GDEV Buy $29.40 $29.25 680 -0.51% ($-102.00) True $28.01 29/09/25 14:56 29/09/25 15:21 25m
4298494 CRON Buy $3.13 $3.15 6389 0.64% ($127.78) True $3.08 29/09/25 15:19 29/09/25 15:20 1m
4298256 CRON Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 29/09/25 15:17 29/09/25 15:18 1m
4298163 CRON Buy $3.10 $3.11 6451 0.32% ($64.51) True $3.05 29/09/25 15:13 29/09/25 15:14 1m
4297997 CRON Buy $3.11 $3.12 6430 0.16% ($32.15) True $3.06 29/09/25 15:09 29/09/25 15:10 1m
4297811 CRON Buy $3.07 $3.10 6505 0.84% ($167.18) True $3.03 29/09/25 15:07 29/09/25 15:08 1m
4297537 CRON Buy $3.09 $3.09 6470 -0.04% ($-7.12) False $3.05 29/09/25 15:05 29/09/25 15:06 1m
4297436 CRON Buy $3.09 $3.10 6472 0.32% ($64.72) True $3.05 29/09/25 15:03 29/09/25 15:04 1m
4297352 CRON Buy $3.10 $3.09 6462 -0.16% ($-32.31) False $3.06 29/09/25 15:01 29/09/25 15:02 1m
4297344 CRON Buy $3.09 $3.09 6482 0.16% ($32.41) True $3.05 29/09/25 14:59 29/09/25 15:00 1m
4297333 CRON Buy $3.07 $3.07 6514 -0.16% ($-32.57) False $3.03 29/09/25 14:57 29/09/25 14:58 1m
4297310 CRON Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 29/09/25 14:55 29/09/25 14:56 1m
4297302 CRON Buy $3.03 $3.03 6591 -0.31% ($-61.96) True $3.00 29/09/25 14:53 29/09/25 14:54 1m
4297251 CRON Buy $3.03 $3.04 6600 0.17% ($33.00) True $2.99 29/09/25 14:51 29/09/25 14:52 1m
4297248 CRON Buy $3.04 $3.03 6581 -0.18% ($-35.54) True $3.00 29/09/25 14:49 29/09/25 14:50 1m
4297232 CRON Buy $3.03 $3.04 6611 0.38% ($75.37) True $2.99 29/09/25 14:47 29/09/25 14:48 1m
4296918 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.99 29/09/25 14:45 29/09/25 14:46 1m
4296819 CRON Buy $3.04 $3.04 6578 -0.16% ($-32.89) True $3.00 29/09/25 14:43 29/09/25 14:44 1m
4296782 CRON Buy $3.05 $3.04 6557 -0.33% ($-66.23) True $3.01 29/09/25 14:41 29/09/25 14:42 1m
4296780 CRON Buy $3.06 $3.06 6536 0.13% ($26.80) True $3.01 29/09/25 14:39 29/09/25 14:40 1m
4296727 CRON Buy $3.05 $3.06 6554 0.12% ($24.91) True $3.00 29/09/25 14:37 29/09/25 14:38 1m
4296702 CRON Buy $3.05 $3.05 6568 0.21% ($41.38) True $2.99 29/09/25 14:35 29/09/25 14:36 1m
4296642 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.97 29/09/25 14:33 29/09/25 14:34 1m
4296633 CRON Buy $3.03 $3.01 6611 -0.44% ($-88.59) True $2.97 29/09/25 14:31 29/09/25 14:32 1m
4296611 CRON Buy $3.03 $3.02 6600 -0.29% ($-58.08) True $2.97 29/09/25 14:29 29/09/25 14:30 1m
4296592 CRON Buy $3.04 $3.04 6589 0.02% ($3.95) True $2.98 29/09/25 14:27 29/09/25 14:28 1m
4296590 CRON Buy $3.00 $3.01 6666 0.33% ($66.66) True $2.95 29/09/25 14:25 29/09/25 14:26 1m
4296563 CRON Buy $3.03 $3.01 6598 -0.63% ($-126.68) True $2.99 29/09/25 14:23 29/09/25 14:24 1m
4296524 CRON Buy $3.00 $3.00 6672 0.05% ($10.68) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
4296487 CRON Buy $2.99 $3.00 6688 0.33% ($66.21) True $2.96 29/09/25 14:19 29/09/25 14:20 1m
4296420 CRON Buy $2.99 $3.00 6688 0.17% ($33.44) True $2.95 29/09/25 14:15 29/09/25 14:16 1m
4296162 CRON Buy $3.00 $3.00 6666 -0.12% ($-24.00) True $2.95 29/09/25 14:11 29/09/25 14:12 1m
4296153 CRON Buy $2.99 $2.99 6688 0.14% ($28.76) True $2.94 29/09/25 14:09 29/09/25 14:10 1m
4296109 CRON Buy $2.99 $2.99 6700 0.1% ($20.77) True $2.93 29/09/25 14:07 29/09/25 14:08 1m
4296084 CRON Buy $2.98 $2.99 6711 0.22% ($43.62) True $2.92 29/09/25 14:05 29/09/25 14:06 1m
4296056 CRON Buy $2.96 $2.95 6756 -0.34% ($-67.56) True $2.91 29/09/25 14:03 29/09/25 14:04 1m
4296000 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4295963 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4295933 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4295875 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4295858 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4295830 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4298255 LAC Buy $6.39 $6.37 3132 -0.29% ($-57.00) False $6.31 26/09/25 16:00 26/09/25 16:01 1m
4300122 BB Buy $4.98 $4.98 4014 -0.03% ($-6.02) False $4.95 26/09/25 15:59 26/09/25 16:00 1m
4298113 LAC Buy $6.40 $6.40 3127 0.08% ($15.32) True $6.31 26/09/25 15:58 26/09/25 15:59 1m
4299982 BB Buy $4.99 $4.99 4012 0.1% ($20.06) True $4.95 26/09/25 15:57 26/09/25 15:58 1m
4298102 LAC Buy $6.38 $6.39 3132 0.08% ($16.91) True $6.30 26/09/25 15:56 26/09/25 15:57 1m
4299303 BB Buy $4.99 $4.98 4007 -0.19% ($-38.07) False $4.96 26/09/25 15:55 26/09/25 15:56 1m
4297923 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.29 26/09/25 15:54 26/09/25 15:55 1m
4298973 BB Buy $5.00 $5.00 4000 -0.1% ($-20.00) False $4.97 26/09/25 15:53 26/09/25 15:54 1m
4297880 LAC Buy $6.39 $6.39 3129 0% ($0.63) True $6.28 26/09/25 15:52 26/09/25 15:53 1m
4298860 BB Buy $4.99 $5.00 4012 0.2% ($40.12) True $4.95 26/09/25 15:51 26/09/25 15:52 1m
4297851 LAC Buy $6.35 $6.40 3149 0.71% ($142.02) True $6.25 26/09/25 15:50 26/09/25 15:51 1m
4298809 BB Buy $4.98 $4.99 4013 0.05% ($9.23) True $4.94 26/09/25 15:49 26/09/25 15:50 1m
4297799 LAC Buy $6.37 $6.36 3139 -0.16% ($-31.39) False $6.27 26/09/25 15:48 26/09/25 15:49 1m
4298728 BB Buy $4.99 $4.99 4008 0% ($0.40) True $4.95 26/09/25 15:47 26/09/25 15:48 1m
4297451 LAC Buy $6.36 $6.35 3147 -0.01% ($-2.20) False $6.24 26/09/25 15:46 26/09/25 15:47 1m
4298701 BB Buy $4.98 $4.99 4016 0.1% ($20.08) True $4.94 26/09/25 15:45 26/09/25 15:46 1m
4297319 LAC Buy $6.44 $6.40 3105 -0.66% ($-132.27) False $6.34 26/09/25 15:44 26/09/25 15:45 1m
4298634 BB Buy $4.98 $4.97 4020 -0.1% ($-19.70) False $4.94 26/09/25 15:43 26/09/25 15:44 1m
4297295 LAC Buy $6.44 $6.45 3105 0.07% ($14.90) True $6.33 26/09/25 15:42 26/09/25 15:43 1m
4298266 BB Buy $4.95 $4.98 4037 0.53% ($105.77) True $4.92 26/09/25 15:41 26/09/25 15:42 1m
4297220 LAC Buy $6.46 $6.45 3098 -0.09% ($-17.35) False $6.34 26/09/25 15:40 26/09/25 15:41 1m
4298158 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 26/09/25 15:39 26/09/25 15:40 1m
4297025 LAC Buy $6.34 $6.39 3154 0.71% ($141.93) True $6.23 26/09/25 15:38 26/09/25 15:39 1m
4298014 BB Buy $4.95 $4.92 4044 -0.5% ($-100.70) False $4.91 26/09/25 15:37 26/09/25 15:38 1m
4296925 LAC Buy $6.37 $6.33 3138 -0.65% ($-130.54) False $6.25 26/09/25 15:36 26/09/25 15:37 1m
4297963 BB Buy $4.95 $4.96 4036 0.01% ($2.83) True $4.92 26/09/25 15:35 26/09/25 15:36 1m
4296854 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.26 26/09/25 15:34 26/09/25 15:35 1m
4297837 BB Buy $4.95 $4.95 4037 -0.07% ($-14.13) False $4.91 26/09/25 15:33 26/09/25 15:34 1m
4296787 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4297547 BB Buy $4.97 $4.98 4022 0.07% ($13.27) True $4.93 26/09/25 15:31 26/09/25 15:32 1m
4296759 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4296701 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4297476 BB Buy $4.96 $4.98 4032 0.4% ($80.64) True $4.91 26/09/25 15:27 26/09/25 15:28 1m
4296624 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4297363 BB Buy $4.95 $4.95 4040 0% ($0.40) True $4.90 26/09/25 15:25 26/09/25 15:26 1m
4296586 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4297309 BB Buy $4.92 $4.94 4068 0.38% ($76.07) True $4.87 26/09/25 15:23 26/09/25 15:24 1m
4296542 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4297285 BB Buy $4.93 $4.93 4056 -0.02% ($-4.46) False $4.88 26/09/25 15:21 26/09/25 15:22 1m
4296490 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4297236 BB Buy $4.89 $4.93 4089 0.72% ($143.12) True $4.85 26/09/25 15:19 26/09/25 15:20 1m
4296432 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4297019 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4296404 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4296906 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4296174 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4296902 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4296158 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4296810 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4296152 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4296808 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4296150 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4296757 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4296106 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4296699 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4296073 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4296640 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4296048 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4296632 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4295999 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4296612 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4295978 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4296598 BB Buy $4.99 $4.95 4008 -0.8% ($-160.72) False $4.95 26/09/25 14:57 26/09/25 14:58 1m
4295962 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4296577 BB Buy $5.00 $4.99 4000 -0.2% ($-40.00) False $4.95 26/09/25 14:55 26/09/25 14:56 1m
4295947 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4296566 BB Buy $4.99 $4.99 4008 0.02% ($4.81) True $4.94 26/09/25 14:53 26/09/25 14:54 1m
4296532 BB Buy $4.99 $4.97 4011 -0.26% ($-51.34) False $4.93 26/09/25 14:51 26/09/25 14:52 1m
4296492 BB Buy $4.98 $4.99 4016 0.1% ($20.08) True $4.92 26/09/25 14:49 26/09/25 14:50 1m
4296463 BB Buy $4.99 $4.99 4009 0.03% ($6.82) True $4.93 26/09/25 14:47 26/09/25 14:48 1m
4296405 BB Buy $4.99 $4.99 4012 0.03% ($5.62) True $4.92 26/09/25 14:45 26/09/25 14:46 1m
4302168 OKLO Buy $120.15 $120.18 166 0.02% ($4.55) True $119.02 25/09/25 16:00 25/09/25 16:01 1m
4310415 LAC Buy $7.18 $7.11 2785 -0.93% ($-185.76) True $7.05 25/09/25 16:00 25/09/25 16:01 1m
4310308 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4310242 LAC Buy $7.19 $7.18 2781 -0.14% ($-27.53) True $7.06 25/09/25 15:58 25/09/25 15:59 1m
4301881 OKLO Buy $119.58 $119.60 167 0.02% ($3.34) True $118.45 25/09/25 15:58 25/09/25 15:59 1m
4310213 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4301595 OKLO Buy $118.61 $118.99 168 0.32% ($64.39) True $117.54 25/09/25 15:56 25/09/25 15:57 1m
4309594 LAC Buy $7.25 $7.23 2758 -0.3% ($-60.95) False $7.12 25/09/25 15:56 25/09/25 15:57 1m
4310121 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4309541 LAC Buy $7.28 $7.30 2747 0.21% ($41.21) True $7.15 25/09/25 15:54 25/09/25 15:55 1m
4301117 OKLO Buy $118.86 $119.23 168 0.31% ($62.16) True $117.79 25/09/25 15:54 25/09/25 15:55 1m
4309641 BB Buy $4.42 $4.38 4530 -0.79% ($-158.10) True $4.37 25/09/25 15:53 25/09/25 15:54 1m
4300834 OKLO Buy $118.77 $118.82 168 0.04% ($8.69) True $117.60 25/09/25 15:52 25/09/25 15:53 1m
4309414 LAC Buy $7.24 $7.28 2761 0.51% ($102.43) True $7.11 25/09/25 15:52 25/09/25 15:53 1m
4309542 BB Buy $4.44 $4.42 4509 -0.23% ($-46.89) True $4.39 25/09/25 15:51 25/09/25 15:52 1m
4308921 LAC Buy $7.27 $7.29 2751 0.21% ($41.27) True $7.13 25/09/25 15:50 25/09/25 15:51 1m
4300734 OKLO Buy $118.89 $118.87 168 -0.01% ($-2.52) False $117.59 25/09/25 15:50 25/09/25 15:51 1m
4309525 BB Buy $4.44 $4.43 4503 -0.25% ($-50.43) True $4.40 25/09/25 15:49 25/09/25 15:50 1m
4308824 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4300048 OKLO Buy $118.80 $118.86 168 0.05% ($9.32) True $117.45 25/09/25 15:48 25/09/25 15:49 1m
4309495 BB Buy $4.44 $4.45 4504 0.11% ($22.97) True $4.40 25/09/25 15:47 25/09/25 15:48 1m
4308165 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4299683 OKLO Buy $118.86 $118.81 168 -0.04% ($-8.40) False $117.42 25/09/25 15:46 25/09/25 15:47 1m
4309361 BB Buy $4.42 $4.44 4530 0.54% ($108.72) True $4.37 25/09/25 15:45 25/09/25 15:46 1m
4307887 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4299143 OKLO Buy $119.65 $119.35 167 -0.25% ($-50.18) False $118.08 25/09/25 15:44 25/09/25 15:45 1m
4309236 BB Buy $4.38 $4.40 4565 0.43% ($86.74) True $4.34 25/09/25 15:43 25/09/25 15:44 1m
4307856 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4298920 OKLO Buy $119.74 $119.59 167 -0.12% ($-24.35) False $118.02 25/09/25 15:42 25/09/25 15:43 1m
4308886 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4298874 OKLO Buy $119.36 $119.74 167 0.31% ($62.63) True $117.71 25/09/25 15:40 25/09/25 15:41 1m
4307514 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4308114 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
4307317 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4298810 OKLO Buy $118.81 $118.97 168 0.13% ($26.88) True $117.13 25/09/25 15:38 25/09/25 15:39 1m
4308005 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
4298614 OKLO Buy $118.67 $118.52 168 -0.13% ($-25.20) True $117.01 25/09/25 15:36 25/09/25 15:37 1m
4307241 LAC Buy $7.33 $7.23 2728 -1.39% ($-277.44) False $7.10 25/09/25 15:36 25/09/25 15:37 1m
4307545 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
4298285 OKLO Buy $119.16 $119.29 167 0.11% ($21.61) True $117.39 25/09/25 15:34 25/09/25 15:35 1m
4306871 LAC Buy $7.24 $7.32 2762 1.02% ($204.39) True $7.00 25/09/25 15:34 25/09/25 15:35 1m
4307384 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
4306786 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4298167 OKLO Buy $118.75 $119.02 168 0.22% ($44.84) True $116.96 25/09/25 15:32 25/09/25 15:33 1m
4307282 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
4298057 OKLO Buy $117.78 $117.91 169 0.11% ($22.11) True $116.06 25/09/25 15:30 25/09/25 15:31 1m
4306629 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4307084 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
4306437 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4298002 OKLO Buy $118.66 $118.32 168 -0.29% ($-57.12) True $117.04 25/09/25 15:28 25/09/25 15:29 1m
4307018 BB Buy $4.39 $4.37 4557 -0.52% ($-104.81) True $4.35 25/09/25 15:27 25/09/25 15:28 1m
4297965 OKLO Buy $118.92 $118.84 168 -0.07% ($-13.44) False $117.27 25/09/25 15:26 25/09/25 15:27 1m
4306325 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4306904 BB Buy $4.39 $4.38 4561 -0.11% ($-22.81) True $4.34 25/09/25 15:25 25/09/25 15:26 1m
4297614 OKLO Buy $119.63 $119.46 167 -0.15% ($-29.23) False $117.89 25/09/25 15:24 25/09/25 15:25 1m
4306030 LAC Buy $7.43 $7.26 2693 -2.24% ($-448.92) False $7.20 25/09/25 15:24 25/09/25 15:25 1m
4306834 BB Buy $4.40 $4.38 4550 -0.32% ($-64.61) True $4.35 25/09/25 15:23 25/09/25 15:24 1m
4305914 LAC Buy $7.43 $7.38 2691 -0.76% ($-152.31) False $7.22 25/09/25 15:22 25/09/25 15:23 1m
4297515 OKLO Buy $120.00 $119.96 166 -0.03% ($-5.98) False $118.20 25/09/25 15:22 25/09/25 15:23 1m
4306723 BB Buy $4.41 $4.40 4535 -0.34% ($-68.03) True $4.37 25/09/25 15:21 25/09/25 15:22 1m
4297412 OKLO Buy $120.00 $119.40 166 -0.51% ($-100.81) False $118.28 25/09/25 15:20 25/09/25 15:21 1m
4305811 LAC Buy $7.43 $7.52 2693 1.28% ($255.84) True $7.24 25/09/25 15:20 25/09/25 15:21 1m
4306627 BB Buy $4.44 $4.42 4505 -0.54% ($-108.12) True $4.40 25/09/25 15:19 25/09/25 15:20 1m
4305441 LAC Buy $7.44 $7.46 2689 0.34% ($67.23) True $7.25 25/09/25 15:18 25/09/25 15:19 1m
4297392 OKLO Buy $120.16 $120.30 166 0.11% ($22.86) True $118.43 25/09/25 15:18 25/09/25 15:19 1m
4306410 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4304846 LAC Buy $7.27 $7.34 2751 0.96% ($192.85) True $7.11 25/09/25 15:16 25/09/25 15:17 1m
4297337 OKLO Buy $121.04 $120.97 165 -0.06% ($-11.88) False $119.35 25/09/25 15:16 25/09/25 15:17 1m
4306326 BB Buy $4.47 $4.46 4479 -0.22% ($-44.79) True $4.42 25/09/25 15:15 25/09/25 15:16 1m
4297308 OKLO Buy $120.72 $121.25 165 0.44% ($88.28) True $118.97 25/09/25 15:14 25/09/25 15:15 1m
4304514 LAC Buy $7.25 $7.30 2760 0.75% ($150.14) True $7.10 25/09/25 15:14 25/09/25 15:15 1m
4306239 BB Buy $4.47 $4.47 4479 0.1% ($19.26) True $4.41 25/09/25 15:13 25/09/25 15:14 1m
4303831 LAC Buy $7.13 $7.15 2806 0.34% ($67.91) True $6.99 25/09/25 15:12 25/09/25 15:13 1m
4297292 OKLO Buy $120.68 $120.50 165 -0.15% ($-29.40) False $118.89 25/09/25 15:12 25/09/25 15:13 1m
4306044 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4297235 OKLO Buy $121.04 $121.41 165 0.3% ($59.94) True $119.34 25/09/25 15:10 25/09/25 15:11 1m
4303610 LAC Buy $7.04 $7.04 2840 -0.07% ($-14.20) True $6.91 25/09/25 15:10 25/09/25 15:11 1m
4305072 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4302962 LAC Buy $6.99 $7.03 2862 0.6% ($120.20) True $6.85 25/09/25 15:08 25/09/25 15:09 1m
4296936 OKLO Buy $120.19 $120.28 166 0.07% ($14.94) True $118.47 25/09/25 15:08 25/09/25 15:09 1m
4304331 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4302858 LAC Buy $6.97 $6.98 2869 0.16% ($31.27) True $6.82 25/09/25 15:06 25/09/25 15:07 1m
4296874 OKLO Buy $120.61 $120.57 165 -0.03% ($-6.37) False $118.94 25/09/25 15:06 25/09/25 15:07 1m
4303107 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4296792 OKLO Buy $121.06 $121.16 165 0.08% ($15.92) True $119.35 25/09/25 15:04 25/09/25 15:05 1m
4302026 LAC Buy $6.96 $6.93 2873 -0.42% ($-83.89) True $6.81 25/09/25 15:04 25/09/25 15:05 1m
4302849 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4301838 LAC Buy $6.90 $6.93 2896 0.42% ($84.27) True $6.75 25/09/25 15:02 25/09/25 15:03 1m
4296741 OKLO Buy $121.29 $120.86 164 -0.35% ($-70.52) False $119.53 25/09/25 15:02 25/09/25 15:03 1m
4302532 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4301537 LAC Buy $6.93 $6.91 2888 -0.22% ($-43.32) True $6.77 25/09/25 15:00 25/09/25 15:01 1m
4296710 OKLO Buy $121.99 $121.70 163 -0.23% ($-46.46) False $120.18 25/09/25 15:00 25/09/25 15:01 1m
4302418 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4300983 LAC Buy $6.89 $6.88 2902 -0.16% ($-31.92) True $6.72 25/09/25 14:58 25/09/25 14:59 1m
4296684 OKLO Buy $122.24 $122.13 163 -0.09% ($-17.44) False $120.47 25/09/25 14:58 25/09/25 14:59 1m
4302379 BB Buy $4.52 $4.49 4429 -0.55% ($-110.28) True $4.48 25/09/25 14:57 25/09/25 14:58 1m
4300941 LAC Buy $6.87 $6.89 2912 0.33% ($65.52) True $6.69 25/09/25 14:56 25/09/25 14:57 1m
4296621 OKLO Buy $121.99 $122.31 163 0.27% ($52.98) True $120.13 25/09/25 14:56 25/09/25 14:57 1m
4301672 BB Buy $4.52 $4.52 4423 -0.15% ($-29.63) True $4.48 25/09/25 14:55 25/09/25 14:56 1m
4300921 LAC Buy $6.79 $6.86 2947 1.03% ($206.29) True $6.61 25/09/25 14:54 25/09/25 14:55 1m
4296589 OKLO Buy $120.78 $121.04 165 0.22% ($43.03) True $119.00 25/09/25 14:54 25/09/25 14:55 1m
4301519 BB Buy $4.52 $4.52 4424 -0.11% ($-21.68) True $4.48 25/09/25 14:53 25/09/25 14:54 1m
4300528 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4296569 OKLO Buy $121.05 $120.68 165 -0.31% ($-62.16) False $119.21 25/09/25 14:52 25/09/25 14:53 1m
4300930 BB Buy $4.53 $4.52 4419 -0.11% ($-21.65) False $4.48 25/09/25 14:51 25/09/25 14:52 1m
4296531 OKLO Buy $121.03 $120.54 165 -0.4% ($-80.03) False $119.17 25/09/25 14:50 25/09/25 14:51 1m
4300214 LAC Buy $6.86 $6.77 2915 -1.35% ($-269.05) True $6.68 25/09/25 14:50 25/09/25 14:51 1m
4300321 BB Buy $4.53 $4.53 4415 -0.11% ($-22.08) False $4.49 25/09/25 14:49 25/09/25 14:50 1m
4299697 LAC Buy $6.88 $6.91 2906 0.44% ($87.18) True $6.69 25/09/25 14:48 25/09/25 14:49 1m
4296473 OKLO Buy $121.84 $121.57 164 -0.22% ($-44.28) False $119.97 25/09/25 14:48 25/09/25 14:49 1m
4300007 BB Buy $4.53 $4.53 4415 0% ($0.44) True $4.49 25/09/25 14:47 25/09/25 14:48 1m
4299083 LAC Buy $6.85 $6.84 2918 -0.16% ($-32.68) True $6.65 25/09/25 14:46 25/09/25 14:47 1m
4296417 OKLO Buy $120.89 $121.54 165 0.54% ($106.90) True $118.97 25/09/25 14:46 25/09/25 14:47 1m
4299811 BB Buy $4.53 $4.51 4419 -0.33% ($-65.84) False $4.48 25/09/25 14:45 25/09/25 14:46 1m
4299009 LAC Buy $6.74 $6.84 2969 1.56% ($311.45) True $6.54 25/09/25 14:44 25/09/25 14:45 1m
4296416 OKLO Buy $120.68 $120.67 165 -0.01% ($-1.65) False $118.73 25/09/25 14:44 25/09/25 14:45 1m
4299664 BB Buy $4.55 $4.54 4399 -0.12% ($-24.19) False $4.50 25/09/25 14:43 25/09/25 14:44 1m
4296312 OKLO Buy $120.51 $120.22 165 -0.24% ($-47.87) False $118.53 25/09/25 14:42 25/09/25 14:43 1m
4298905 LAC Buy $6.78 $6.77 2951 -0.17% ($-33.35) True $6.57 25/09/25 14:42 25/09/25 14:43 1m
4299014 BB Buy $4.55 $4.55 4400 0.11% ($22.00) True $4.50 25/09/25 14:41 25/09/25 14:42 1m
4298740 LAC Buy $6.76 $6.75 2959 -0.13% ($-25.15) True $6.55 25/09/25 14:40 25/09/25 14:41 1m
4298910 BB Buy $4.56 $4.55 4390 -0.09% ($-17.12) False $4.51 25/09/25 14:39 25/09/25 14:40 1m
4298237 LAC Buy $6.83 $6.86 2930 0.45% ($90.24) True $6.61 25/09/25 14:38 25/09/25 14:39 1m
4298780 BB Buy $4.56 $4.56 4386 0% ($0.44) True $4.50 25/09/25 14:37 25/09/25 14:38 1m
4298224 LAC Buy $6.80 $6.82 2941 0.24% ($47.06) True $6.58 25/09/25 14:36 25/09/25 14:37 1m
4298500 BB Buy $4.57 $4.57 4381 0.09% ($18.84) True $4.50 25/09/25 14:35 25/09/25 14:36 1m
4298186 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.65 25/09/25 14:34 25/09/25 14:35 1m
4298209 BB Buy $4.57 $4.57 4377 0.03% ($6.13) True $4.51 25/09/25 14:33 25/09/25 14:34 1m
4298025 LAC Buy $6.86 $6.82 2915 -0.66% ($-131.47) True $6.66 25/09/25 14:32 25/09/25 14:33 1m
4298009 LAC Buy $6.91 $6.97 2896 0.86% ($172.31) True $6.72 25/09/25 14:30 25/09/25 14:31 1m
4297891 BB Buy $4.55 $4.55 4395 -0.02% ($-3.08) False $4.49 25/09/25 14:29 25/09/25 14:30 1m
4297802 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4297871 BB Buy $4.50 $4.52 4443 0.42% ($83.97) True $4.44 25/09/25 14:27 25/09/25 14:28 1m
4297524 LAC Buy $6.95 $6.88 2876 -1.04% ($-207.07) True $6.76 25/09/25 14:26 25/09/25 14:27 1m
4297853 BB Buy $4.53 $4.53 4415 -0.09% ($-18.10) False $4.46 25/09/25 14:25 25/09/25 14:26 1m
4297370 LAC Buy $7.11 $7.10 2812 -0.18% ($-35.99) True $6.91 25/09/25 14:24 25/09/25 14:25 1m
4297594 BB Buy $4.49 $4.55 4454 1.34% ($267.24) True $4.43 25/09/25 14:23 25/09/25 14:24 1m
4297347 LAC Buy $7.03 $7.09 2844 0.85% ($170.64) True $6.83 25/09/25 14:22 25/09/25 14:23 1m
4297503 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4297331 LAC Buy $7.06 $7.05 2834 -0.08% ($-15.30) True $6.84 25/09/25 14:20 25/09/25 14:21 1m
4297353 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4297277 LAC Buy $7.05 $7.08 2836 0.41% ($82.24) True $6.82 25/09/25 14:18 25/09/25 14:19 1m
4297307 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4297196 LAC Buy $7.05 $7.08 2836 0.35% ($70.90) True $6.80 25/09/25 14:16 25/09/25 14:17 1m
4297226 BB Buy $4.45 $4.46 4494 0.2% ($40.00) True $4.38 25/09/25 14:15 25/09/25 14:16 1m
4296931 LAC Buy $6.99 $7.06 2861 0.98% ($196.84) True $6.73 25/09/25 14:14 25/09/25 14:15 1m
4296963 BB Buy $4.47 $4.45 4474 -0.56% ($-111.85) True $4.40 25/09/25 14:13 25/09/25 14:14 1m
4296851 LAC Buy $6.92 $6.97 2892 0.72% ($144.60) True $6.64 25/09/25 14:12 25/09/25 14:13 1m
4296786 LAC Buy $6.87 $6.98 2911 1.53% ($305.36) True $6.60 25/09/25 14:10 25/09/25 14:11 1m
4296896 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4296735 LAC Buy $6.77 $6.83 2953 0.87% ($173.05) True $6.47 25/09/25 14:08 25/09/25 14:09 1m
4296837 BB Buy $4.51 $4.47 4434 -0.86% ($-172.93) True $4.43 25/09/25 14:07 25/09/25 14:08 1m
4296682 LAC Buy $6.91 $6.86 2894 -0.72% ($-144.70) True $6.60 25/09/25 14:06 25/09/25 14:07 1m
4296778 BB Buy $4.53 $4.51 4419 -0.38% ($-75.12) False $4.44 25/09/25 14:05 25/09/25 14:06 1m
4296653 LAC Buy $6.85 $6.83 2921 -0.29% ($-58.42) True $6.54 25/09/25 14:04 25/09/25 14:05 1m
4296755 BB Buy $4.54 $4.53 4410 -0.11% ($-22.05) False $4.44 25/09/25 14:03 25/09/25 14:04 1m
4296620 LAC Buy $6.93 $6.83 2886 -1.43% ($-285.14) True $6.62 25/09/25 14:02 25/09/25 14:03 1m
4296722 BB Buy $4.51 $4.54 4434 0.67% ($133.02) True $4.42 25/09/25 14:01 25/09/25 14:02 1m
4296605 LAC Buy $7.08 $7.01 2824 -1.06% ($-211.52) True $6.76 25/09/25 14:00 25/09/25 14:01 1m
4296553 LAC Buy $6.98 $7.06 2865 1.07% ($214.59) True $6.64 25/09/25 13:58 25/09/25 13:59 1m
4296629 BB Buy $4.45 $4.48 4499 0.67% ($134.97) True $4.35 25/09/25 13:57 25/09/25 13:58 1m
4296527 LAC Buy $6.94 $6.95 2881 0.06% ($12.68) True $6.57 25/09/25 13:56 25/09/25 13:57 1m
4296600 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4296472 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4296578 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4296448 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4296535 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4296398 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4296486 BB Buy $4.51 $4.46 4439 -1.01% ($-201.09) True $4.38 25/09/25 13:49 25/09/25 13:50 1m
4296167 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4296422 BB Buy $4.52 $4.53 4424 0.3% ($60.61) True $4.39 25/09/25 13:47 25/09/25 13:48 1m
4296148 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4296402 BB Buy $4.58 $4.57 4367 -0.3% ($-60.26) False $4.44 25/09/25 13:45 25/09/25 13:46 1m
4296092 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4296066 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4296046 LAC Buy $6.83 $6.66 2928 -2.46% ($-492.20) True $6.40 25/09/25 13:40 25/09/25 13:41 1m
4295987 LAC Buy $7.05 $7.06 2838 0.21% ($41.72) True $6.64 25/09/25 13:36 25/09/25 13:37 1m
4295955 LAC Buy $7.01 $7.03 2851 0.23% ($46.76) True $6.66 25/09/25 13:34 25/09/25 13:35 1m
4295941 LAC Buy $6.87 $6.97 2911 1.45% ($289.94) True $6.53 25/09/25 13:32 25/09/25 13:33 1m
4295928 LAC Buy $6.79 $7.06 2945 3.98% ($795.44) True $6.55 25/09/25 13:30 25/09/25 13:31 1m
4309716 LAC Buy $6.01 $6.03 3327 0.41% ($81.18) True $5.81 24/09/25 16:00 24/09/25 16:01 1m
4303861 PLUG Buy $2.37 $2.38 8432 0.52% ($103.71) True $2.33 24/09/25 16:00 24/09/25 16:01 1m
4309501 LAC Buy $5.99 $6.02 3339 0.52% ($104.84) True $5.78 24/09/25 15:58 24/09/25 15:59 1m
4303527 PLUG Buy $2.38 $2.37 8403 -0.58% ($-115.12) True $2.34 24/09/25 15:58 24/09/25 15:59 1m
4309017 LAC Buy $5.93 $5.95 3371 0.4% ($79.89) True $5.73 24/09/25 15:56 24/09/25 15:57 1m
4303145 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:54 24/09/25 15:55 1m
4308856 LAC Buy $6.12 $6.04 3270 -1.31% ($-261.60) False $5.94 24/09/25 15:54 24/09/25 15:55 1m
4308048 LAC Buy $6.14 $6.11 3257 -0.47% ($-93.15) False $5.98 24/09/25 15:52 24/09/25 15:53 1m
4302401 PLUG Buy $2.39 $2.40 8385 0.42% ($83.85) True $2.34 24/09/25 15:52 24/09/25 15:53 1m
4302339 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:50 24/09/25 15:51 1m
4307910 LAC Buy $6.17 $6.20 3242 0.52% ($103.10) True $6.01 24/09/25 15:50 24/09/25 15:51 1m
4307816 LAC Buy $6.30 $6.24 3177 -0.87% ($-174.42) False $6.15 24/09/25 15:48 24/09/25 15:49 1m
4302278 PLUG Buy $2.38 $2.40 8403 0.63% ($125.20) True $2.34 24/09/25 15:48 24/09/25 15:49 1m
4307801 LAC Buy $6.10 $6.23 3279 2.07% ($413.81) True $5.98 24/09/25 15:46 24/09/25 15:47 1m
4301750 PLUG Buy $2.41 $2.41 8311 -0.05% ($-9.97) False $2.37 24/09/25 15:44 24/09/25 15:45 1m
4307757 LAC Buy $6.12 $6.09 3269 -0.52% ($-103.30) False $5.99 24/09/25 15:44 24/09/25 15:45 1m
4307688 LAC Buy $6.09 $6.09 3284 -0.08% ($-16.42) True $5.97 24/09/25 15:42 24/09/25 15:43 1m
4301278 PLUG Buy $2.41 $2.40 8288 -0.53% ($-106.09) False $2.38 24/09/25 15:42 24/09/25 15:43 1m
4307043 LAC Buy $6.10 $6.10 3279 0.1% ($20.00) True $5.96 24/09/25 15:40 24/09/25 15:41 1m
4301109 PLUG Buy $2.44 $2.43 8196 -0.3% ($-59.83) False $2.40 24/09/25 15:40 24/09/25 15:41 1m
4301018 PLUG Buy $2.46 $2.46 8143 -0.04% ($-8.14) False $2.41 24/09/25 15:38 24/09/25 15:39 1m
4306221 LAC Buy $6.14 $6.12 3257 -0.33% ($-65.14) False $6.00 24/09/25 15:38 24/09/25 15:39 1m
4306059 LAC Buy $6.08 $6.07 3290 -0.23% ($-45.73) True $5.94 24/09/25 15:36 24/09/25 15:37 1m
4301009 PLUG Buy $2.45 $2.46 8160 0.18% ($35.09) True $2.41 24/09/25 15:36 24/09/25 15:37 1m
4305941 LAC Buy $6.03 $6.04 3316 0.15% ($30.51) True $5.88 24/09/25 15:34 24/09/25 15:35 1m
4300928 PLUG Buy $2.46 $2.46 8130 -0.04% ($-7.32) False $2.42 24/09/25 15:34 24/09/25 15:35 1m
4300908 PLUG Buy $2.46 $2.44 8130 -0.81% ($-161.79) False $2.42 24/09/25 15:32 24/09/25 15:33 1m
4305708 LAC Buy $6.14 $6.12 3257 -0.33% ($-65.14) False $6.00 24/09/25 15:32 24/09/25 15:33 1m
4305018 LAC Buy $6.10 $6.12 3281 0.49% ($98.10) True $5.95 24/09/25 15:30 24/09/25 15:31 1m
4300829 PLUG Buy $2.46 $2.45 8146 -0.03% ($-6.52) False $2.41 24/09/25 15:30 24/09/25 15:31 1m
4304933 LAC Buy $6.10 $6.07 3279 -0.55% ($-110.50) True $5.95 24/09/25 15:28 24/09/25 15:29 1m
4300602 PLUG Buy $2.45 $2.46 8163 0.4% ($80.00) True $2.40 24/09/25 15:28 24/09/25 15:29 1m
4300556 PLUG Buy $2.48 $2.47 8062 -0.31% ($-62.08) False $2.44 24/09/25 15:26 24/09/25 15:27 1m
4300167 PLUG Buy $2.49 $2.50 8023 0.09% ($17.65) True $2.45 24/09/25 15:24 24/09/25 15:25 1m
4304279 LAC Buy $6.05 $6.03 3308 -0.2% ($-39.37) True $5.90 24/09/25 15:24 24/09/25 15:25 1m
4304101 LAC Buy $6.00 $6.02 3335 0.41% ($81.04) True $5.84 24/09/25 15:22 24/09/25 15:23 1m
4299878 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4299748 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4303880 LAC Buy $5.96 $5.94 3356 -0.33% ($-66.11) True $5.81 24/09/25 15:20 24/09/25 15:21 1m
4299335 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4303625 LAC Buy $5.92 $5.92 3381 0.08% ($16.91) True $5.74 24/09/25 15:18 24/09/25 15:19 1m
4299244 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4303018 LAC Buy $5.88 $5.93 3398 0.75% ($149.85) True $5.71 24/09/25 15:16 24/09/25 15:17 1m
4302324 LAC Buy $5.86 $5.91 3410 0.69% ($137.42) True $5.69 24/09/25 15:14 24/09/25 15:15 1m
4302273 LAC Buy $5.88 $5.88 3401 0.02% ($4.08) True $5.69 24/09/25 15:12 24/09/25 15:13 1m
4302176 LAC Buy $5.91 $5.96 3385 0.81% ($162.82) True $5.72 24/09/25 15:10 24/09/25 15:11 1m
4301986 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4301808 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4301652 LAC Buy $6.00 $5.98 3336 -0.25% ($-49.37) True $5.81 24/09/25 15:04 24/09/25 15:05 1m
4301514 LAC Buy $5.91 $5.98 3384 1.16% ($231.13) True $5.73 24/09/25 15:02 24/09/25 15:03 1m
4300748 LAC Buy $5.91 $5.94 3384 0.44% ($88.32) True $5.72 24/09/25 15:00 24/09/25 15:01 1m
4300317 LAC Buy $5.92 $5.94 3380 0.4% ($79.43) True $5.74 24/09/25 14:58 24/09/25 14:59 1m
4300217 LAC Buy $5.99 $5.96 3339 -0.45% ($-90.15) True $5.80 24/09/25 14:56 24/09/25 14:57 1m
4299860 LAC Buy $5.98 $6.02 3342 0.53% ($105.94) True $5.77 24/09/25 14:54 24/09/25 14:55 1m
4299726 LAC Buy $6.05 $6.00 3308 -0.74% ($-147.87) True $5.83 24/09/25 14:52 24/09/25 14:53 1m
4299196 LAC Buy $6.13 $6.13 3265 0.05% ($10.77) True $5.89 24/09/25 14:50 24/09/25 14:51 1m
4299032 LAC Buy $6.10 $6.13 3278 0.52% ($104.90) True $5.85 24/09/25 14:48 24/09/25 14:49 1m
4298788 LAC Buy $6.04 $6.02 3310 -0.3% ($-59.25) True $5.79 24/09/25 14:46 24/09/25 14:47 1m
4298574 LAC Buy $6.07 $6.03 3296 -0.62% ($-124.59) True $5.81 24/09/25 14:44 24/09/25 14:45 1m
4298502 LAC Buy $6.01 $6.06 3326 0.71% ($142.69) True $5.77 24/09/25 14:42 24/09/25 14:43 1m
4298241 LAC Buy $6.17 $6.13 3238 -0.73% ($-146.36) False $5.95 24/09/25 14:40 24/09/25 14:41 1m
4298231 LAC Buy $6.15 $6.16 3251 0.14% ($28.61) True $5.93 24/09/25 14:38 24/09/25 14:39 1m
4298130 LAC Buy $6.03 $6.05 3316 0.25% ($49.74) True $5.82 24/09/25 14:36 24/09/25 14:37 1m
4298085 LAC Buy $5.97 $5.94 3352 -0.4% ($-79.78) True $5.75 24/09/25 14:34 24/09/25 14:35 1m
4297988 LAC Buy $5.82 $5.83 3437 0.15% ($30.93) True $5.61 24/09/25 14:32 24/09/25 14:33 1m
4297803 LAC Buy $5.84 $5.86 3427 0.34% ($68.54) True $5.62 24/09/25 14:30 24/09/25 14:31 1m
4297529 LAC Buy $5.84 $5.84 3424 -0.03% ($-6.51) True $5.62 24/09/25 14:28 24/09/25 14:29 1m
4297526 LAC Buy $5.79 $5.78 3454 -0.26% ($-51.81) True $5.57 24/09/25 14:26 24/09/25 14:27 1m
4297448 LAC Buy $5.71 $5.77 3501 1.01% ($200.96) True $5.50 24/09/25 14:24 24/09/25 14:25 1m
4297324 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4297286 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4297175 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4296935 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4296917 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4296811 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4296784 LAC Buy $5.84 $5.77 3427 -1.2% ($-239.89) True $5.54 24/09/25 14:10 24/09/25 14:11 1m
4296753 LAC Buy $5.79 $5.83 3451 0.67% ($133.21) True $5.51 24/09/25 14:08 24/09/25 14:09 1m
4296751 LAC Buy $5.87 $5.76 3410 -1.82% ($-364.87) True $5.57 24/09/25 14:06 24/09/25 14:07 1m
4296748 LAC Buy $5.89 $5.89 3398 0.08% ($16.65) True $5.57 24/09/25 14:04 24/09/25 14:05 1m
4296718 LAC Buy $5.95 $5.83 3362 -2.08% ($-416.22) True $5.64 24/09/25 14:02 24/09/25 14:03 1m
4296664 LAC Buy $5.83 $5.90 3429 1.18% ($236.60) True $5.52 24/09/25 14:00 24/09/25 14:01 1m
4296608 LAC Buy $5.90 $5.97 3392 1.19% ($237.44) True $5.61 24/09/25 13:58 24/09/25 13:59 1m
4296576 LAC Buy $5.95 $5.99 3360 0.64% ($127.68) True $5.64 24/09/25 13:56 24/09/25 13:57 1m
4296534 LAC Buy $5.90 $5.97 3389 1.15% ($230.45) True $5.58 24/09/25 13:54 24/09/25 13:55 1m
4296496 LAC Buy $5.76 $5.83 3472 1.13% ($225.68) True $5.44 24/09/25 13:52 24/09/25 13:53 1m
4296482 LAC Buy $5.65 $5.57 3542 -1.42% ($-283.36) True $5.32 24/09/25 13:50 24/09/25 13:51 1m
4296456 LAC Buy $5.53 $5.60 3617 1.37% ($274.17) True $5.18 24/09/25 13:48 24/09/25 13:49 1m
4296399 LAC Buy $5.45 $5.46 3673 0.28% ($55.10) True $5.05 24/09/25 13:46 24/09/25 13:47 1m
4296169 LAC Buy $5.63 $5.48 3552 -2.75% ($-550.56) True $5.18 24/09/25 13:44 24/09/25 13:45 1m
4296143 LAC Buy $5.51 $5.64 3629 2.27% ($453.63) True $5.07 24/09/25 13:42 24/09/25 13:43 1m
4296112 LAC Buy $5.46 $5.40 3662 -1.1% ($-220.45) True $5.05 24/09/25 13:40 24/09/25 13:41 1m
4296065 LAC Buy $5.68 $5.60 3518 -1.58% ($-316.27) True $5.31 24/09/25 13:38 24/09/25 13:39 1m
4296017 LAC Buy $5.80 $5.74 3448 -1.1% ($-220.67) True $5.47 24/09/25 13:36 24/09/25 13:37 1m
4295966 LAC Buy $5.63 $5.68 3552 0.87% ($173.34) True $5.35 24/09/25 13:34 24/09/25 13:35 1m
4295946 LAC Buy $5.30 $5.49 3777 3.76% ($752.76) True $5.09 24/09/25 13:32 24/09/25 13:33 1m
4295935 LAC Buy $5.00 $5.35 4000 6.9% ($1380.00) True $4.89 24/09/25 13:30 24/09/25 13:31 1m
4314645 GDEV Buy $25.61 $25.55 780 -0.23% ($-46.57) False $23.00 23/09/25 15:57 23/09/25 16:07 10m
4313414 PLUG Buy $2.68 $2.67 7474 -0.21% ($-41.85) False $2.61 23/09/25 16:00 23/09/25 16:01 1m
4299644 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4310304 MVIS Buy $1.38 $1.37 14492 -1.09% ($-217.38) False $1.36 23/09/25 15:58 23/09/25 15:59 1m
4313232 PLUG Buy $2.67 $2.66 7504 -0.19% ($-37.52) False $2.60 23/09/25 15:58 23/09/25 15:59 1m
4296441 NNDM Buy $1.60 $1.60 12510 -0.23% ($-46.29) False $1.58 23/09/25 15:57 23/09/25 15:58 1m
4299105 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4309660 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.36 23/09/25 15:56 23/09/25 15:57 1m
4312934 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4298958 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4312827 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4309518 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:52 23/09/25 15:53 1m
4298773 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4298752 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4312649 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4314610 GDEV Buy $27.53 $26.60 726 -3.38% ($-675.18) False $24.49 23/09/25 15:48 23/09/25 15:50 2m
4298658 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4312561 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4296410 NNDM Buy $1.60 $1.59 12502 -0.6% ($-120.02) False $1.58 23/09/25 15:48 23/09/25 15:49 1m
4296213 NNDM Buy $1.60 $1.59 12509 -0.48% ($-96.32) False $1.58 23/09/25 15:46 23/09/25 15:47 1m
4308924 MVIS Buy $1.38 $1.38 14545 0.36% ($71.27) True $1.35 23/09/25 15:46 23/09/25 15:47 1m
4298515 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4312452 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4298308 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4312338 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4308558 MVIS Buy $1.37 $1.37 14567 -0.02% ($-4.37) False $1.35 23/09/25 15:44 23/09/25 15:45 1m
4314549 GDEV Buy $25.50 $25.51 784 0.04% ($7.84) True $22.54 23/09/25 15:37 23/09/25 15:44 7m
4298293 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4308330 MVIS Buy $1.37 $1.37 14598 -0.36% ($-72.99) False $1.35 23/09/25 15:42 23/09/25 15:43 1m
4312126 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4312067 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4307527 MVIS Buy $1.38 $1.38 14507 0.09% ($18.86) True $1.36 23/09/25 15:40 23/09/25 15:41 1m
4298199 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4311946 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4306843 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:38 23/09/25 15:39 1m
4311911 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4306707 MVIS Buy $1.38 $1.38 14545 0.36% ($72.73) True $1.36 23/09/25 15:36 23/09/25 15:37 1m
4297896 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4311800 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4297800 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4297508 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.85 23/09/25 15:32 23/09/25 15:33 1m
4311640 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4305928 MVIS Buy $1.37 $1.38 14598 0.72% ($144.52) True $1.35 23/09/25 15:32 23/09/25 15:33 1m
4296166 NNDM Buy $1.60 $1.60 12500 -0.31% ($-61.25) False $1.59 23/09/25 15:32 23/09/25 15:33 1m
4311610 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4305821 MVIS Buy $1.38 $1.38 14492 0.09% ($17.39) True $1.36 23/09/25 15:30 23/09/25 15:31 1m
4314497 GDEV Buy $27.45 $26.04 728 -5.14% ($-1026.48) False $24.66 23/09/25 15:23 23/09/25 15:30 7m
4305657 MVIS Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 23/09/25 15:28 23/09/25 15:29 1m
4297229 SPCE Buy $3.88 $3.88 5160 0.2% ($40.76) True $3.83 23/09/25 15:26 23/09/25 15:27 1m
4311328 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4297008 SPCE Buy $3.87 $3.89 5171 0.59% ($118.93) True $3.82 23/09/25 15:24 23/09/25 15:25 1m
4311203 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4296910 SPCE Buy $3.85 $3.87 5194 0.52% ($103.36) True $3.80 23/09/25 15:22 23/09/25 15:23 1m
4311043 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4314436 GDEV Buy $25.94 $27.09 771 4.43% ($886.65) True $23.21 23/09/25 15:19 23/09/25 15:22 3m
4296899 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4310785 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4296805 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4310573 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4314393 GDEV Buy $28.79 $28.00 694 -2.74% ($-548.26) False $26.48 23/09/25 15:15 23/09/25 15:18 3m
4310566 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4303917 MVIS Buy $1.39 $1.38 14440 -0.01% ($-2.89) False $1.36 23/09/25 15:16 23/09/25 15:17 1m
4296758 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4310554 PLUG Buy $2.81 $2.80 7130 -0.36% ($-71.30) False $2.76 23/09/25 15:14 23/09/25 15:15 1m
4314368 GDEV Buy $26.24 $28.25 762 7.66% ($1530.71) True $24.25 23/09/25 15:12 23/09/25 15:13 1m
4310524 PLUG Buy $2.80 $2.80 7142 -0.03% ($-6.43) False $2.75 23/09/25 15:12 23/09/25 15:13 1m
4296720 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4302865 MVIS Buy $1.38 $1.39 14491 0.36% ($71.01) True $1.35 23/09/25 15:12 23/09/25 15:13 1m
4310396 PLUG Buy $2.78 $2.80 7194 0.72% ($143.88) True $2.73 23/09/25 15:10 23/09/25 15:11 1m
4302535 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.36 23/09/25 15:10 23/09/25 15:11 1m
4296692 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4314349 GDEV Buy $27.61 $27.78 724 0.6% ($119.46) True $25.87 23/09/25 15:06 23/09/25 15:11 5m
4296663 SPCE Buy $3.87 $3.86 5171 -0.32% ($-64.12) True $3.82 23/09/25 15:08 23/09/25 15:09 1m
4302407 MVIS Buy $1.37 $1.39 14598 1.09% ($218.97) True $1.35 23/09/25 15:08 23/09/25 15:09 1m
4310300 PLUG Buy $2.78 $2.78 7201 0.1% ($20.16) True $2.72 23/09/25 15:08 23/09/25 15:09 1m
4302375 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:06 23/09/25 15:07 1m
4310128 PLUG Buy $2.77 $2.77 7233 0.18% ($36.17) True $2.70 23/09/25 15:06 23/09/25 15:07 1m
4296606 SPCE Buy $3.88 $3.88 5158 0.1% ($19.60) True $3.83 23/09/25 15:06 23/09/25 15:07 1m
4302239 MVIS Buy $1.37 $1.38 14598 0.36% ($72.99) True $1.35 23/09/25 15:04 23/09/25 15:05 1m
4296591 SPCE Buy $3.88 $3.87 5153 -0.25% ($-50.50) True $3.83 23/09/25 15:04 23/09/25 15:05 1m
4314316 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4296554 SPCE Buy $3.91 $3.90 5113 -0.26% ($-51.13) False $3.86 23/09/25 15:02 23/09/25 15:03 1m
4301521 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4296511 SPCE Buy $3.91 $3.90 5118 -0.14% ($-27.64) False $3.86 23/09/25 15:00 23/09/25 15:01 1m
4309880 PLUG Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.74 23/09/25 15:00 23/09/25 15:01 1m
4301113 MVIS Buy $1.38 $1.37 14492 -0.72% ($-144.92) False $1.36 23/09/25 15:00 23/09/25 15:01 1m
4309719 PLUG Buy $2.83 $2.81 7079 -0.71% ($-141.58) False $2.75 23/09/25 14:58 23/09/25 14:59 1m
4296460 SPCE Buy $3.92 $3.91 5103 -0.35% ($-70.42) False $3.86 23/09/25 14:58 23/09/25 14:59 1m
4300938 MVIS Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 23/09/25 14:58 23/09/25 14:59 1m
4309657 PLUG Buy $2.82 $2.84 7082 0.54% ($108.35) True $2.74 23/09/25 14:56 23/09/25 14:57 1m
4296457 SPCE Buy $3.93 $3.93 5085 -0.21% ($-41.19) False $3.87 23/09/25 14:56 23/09/25 14:57 1m
4300599 MVIS Buy $1.38 $1.39 14461 0.14% ($28.92) True $1.36 23/09/25 14:56 23/09/25 14:57 1m
4314274 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4299757 MVIS Buy $1.38 $1.39 14482 0.29% ($57.93) True $1.36 23/09/25 14:54 23/09/25 14:55 1m
4296415 SPCE Buy $3.93 $3.94 5095 0.38% ($76.43) True $3.87 23/09/25 14:54 23/09/25 14:55 1m
4309357 PLUG Buy $2.81 $2.82 7117 0.32% ($64.76) True $2.73 23/09/25 14:54 23/09/25 14:55 1m
4308465 PLUG Buy $2.77 $2.80 7220 1.09% ($217.32) True $2.70 23/09/25 14:52 23/09/25 14:53 1m
4296185 SPCE Buy $3.90 $3.91 5128 0.29% ($57.43) True $3.84 23/09/25 14:52 23/09/25 14:53 1m
4299328 MVIS Buy $1.38 $1.38 14492 0.09% ($17.39) True $1.36 23/09/25 14:52 23/09/25 14:53 1m
4296149 SPCE Buy $3.90 $3.92 5128 0.51% ($102.56) True $3.84 23/09/25 14:50 23/09/25 14:51 1m
4314256 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4308360 PLUG Buy $2.77 $2.77 7228 0.12% ($23.85) True $2.69 23/09/25 14:50 23/09/25 14:51 1m
4299285 MVIS Buy $1.38 $1.39 14492 0.69% ($137.67) True $1.36 23/09/25 14:50 23/09/25 14:51 1m
4308192 PLUG Buy $2.75 $2.76 7272 0.18% ($36.36) True $2.67 23/09/25 14:48 23/09/25 14:49 1m
4299280 MVIS Buy $1.38 $1.38 14463 0.05% ($10.12) True $1.36 23/09/25 14:48 23/09/25 14:49 1m
4296140 SPCE Buy $3.91 $3.90 5121 -0.13% ($-25.61) False $3.84 23/09/25 14:48 23/09/25 14:49 1m
4314195 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4308187 PLUG Buy $2.81 $2.80 7122 -0.35% ($-70.51) False $2.73 23/09/25 14:46 23/09/25 14:47 1m
4299226 MVIS Buy $1.38 $1.39 14480 0.28% ($55.02) True $1.35 23/09/25 14:46 23/09/25 14:47 1m
4296088 SPCE Buy $3.90 $3.90 5128 -0.01% ($-1.54) False $3.83 23/09/25 14:46 23/09/25 14:47 1m
4296058 SPCE Buy $3.91 $3.90 5113 -0.28% ($-56.75) False $3.84 23/09/25 14:44 23/09/25 14:45 1m
4299022 MVIS Buy $1.39 $1.39 14388 -0.36% ($-71.94) False $1.36 23/09/25 14:44 23/09/25 14:45 1m
4308053 PLUG Buy $2.81 $2.81 7117 -0.13% ($-25.62) False $2.72 23/09/25 14:44 23/09/25 14:45 1m
4298848 MVIS Buy $1.38 $1.40 14492 1.09% ($217.38) True $1.35 23/09/25 14:42 23/09/25 14:43 1m
4314148 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4296021 SPCE Buy $3.87 $3.92 5171 1.35% ($270.44) True $3.80 23/09/25 14:42 23/09/25 14:43 1m
4298598 MVIS Buy $1.39 $1.39 14402 -0.26% ($-51.85) False $1.36 23/09/25 14:40 23/09/25 14:41 1m
4295988 SPCE Buy $3.84 $3.85 5208 0.33% ($66.66) True $3.76 23/09/25 14:40 23/09/25 14:41 1m
4307760 PLUG Buy $2.81 $2.84 7130 1.25% ($249.55) True $2.72 23/09/25 14:40 23/09/25 14:41 1m
4295970 SPCE Buy $3.86 $3.85 5181 -0.39% ($-77.72) True $3.78 23/09/25 14:38 23/09/25 14:39 1m
4307671 PLUG Buy $2.80 $2.80 7142 0.09% ($18.57) True $2.71 23/09/25 14:38 23/09/25 14:39 1m
4298238 MVIS Buy $1.38 $1.39 14509 0.83% ($166.85) True $1.35 23/09/25 14:38 23/09/25 14:39 1m
4298211 MVIS Buy $1.37 $1.38 14599 0.37% ($74.45) True $1.34 23/09/25 14:36 23/09/25 14:37 1m
4295954 SPCE Buy $3.83 $3.82 5225 -0.19% ($-37.10) True $3.75 23/09/25 14:36 23/09/25 14:37 1m
4307590 PLUG Buy $2.83 $2.85 7067 0.69% ($137.81) True $2.74 23/09/25 14:36 23/09/25 14:37 1m
4307163 PLUG Buy $2.79 $2.81 7168 0.54% ($107.52) True $2.70 23/09/25 14:34 23/09/25 14:35 1m
4295926 SPCE Buy $3.87 $3.87 5167 0% ($-0.52) True $3.80 23/09/25 14:34 23/09/25 14:35 1m
4298103 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4314006 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4307037 PLUG Buy $2.79 $2.77 7168 -0.57% ($-113.97) False $2.70 23/09/25 14:32 23/09/25 14:33 1m
4295921 SPCE Buy $3.84 $3.87 5212 0.86% ($172.00) True $3.77 23/09/25 14:32 23/09/25 14:33 1m
4298068 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.35 23/09/25 14:32 23/09/25 14:33 1m
4295897 SPCE Buy $3.82 $3.82 5242 0.13% ($26.21) True $3.75 23/09/25 14:30 23/09/25 14:31 1m
4306881 PLUG Buy $2.83 $2.80 7067 -1.1% ($-219.08) False $2.74 23/09/25 14:30 23/09/25 14:31 1m
4297947 MVIS Buy $1.38 $1.39 14452 0.09% ($17.34) True $1.35 23/09/25 14:30 23/09/25 14:31 1m
4306763 PLUG Buy $2.79 $2.82 7167 1.06% ($212.86) True $2.71 23/09/25 14:28 23/09/25 14:29 1m
4297585 MVIS Buy $1.38 $1.38 14542 0.34% ($68.35) True $1.34 23/09/25 14:26 23/09/25 14:27 1m
4306647 PLUG Buy $2.80 $2.80 7145 -0.11% ($-22.86) False $2.71 23/09/25 14:26 23/09/25 14:27 1m
4297489 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.35 23/09/25 14:24 23/09/25 14:25 1m
4305864 PLUG Buy $2.82 $2.78 7091 -1.35% ($-270.17) False $2.73 23/09/25 14:24 23/09/25 14:25 1m
4305743 PLUG Buy $2.84 $2.84 7045 -0.02% ($-3.52) False $2.74 23/09/25 14:22 23/09/25 14:23 1m
4297395 MVIS Buy $1.39 $1.38 14440 -0.22% ($-43.32) False $1.35 23/09/25 14:22 23/09/25 14:23 1m
4313979 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4305650 PLUG Buy $2.84 $2.84 7047 -0.11% ($-21.14) False $2.74 23/09/25 14:20 23/09/25 14:21 1m
4297382 MVIS Buy $1.41 $1.39 14234 -1.05% ($-209.24) False $1.38 23/09/25 14:20 23/09/25 14:21 1m
4304828 PLUG Buy $2.86 $2.82 6993 -1.4% ($-279.72) False $2.75 23/09/25 14:18 23/09/25 14:19 1m
4297288 MVIS Buy $1.42 $1.41 14106 -0.61% ($-122.72) False $1.39 23/09/25 14:18 23/09/25 14:19 1m
4297255 MVIS Buy $1.42 $1.42 14101 -0.23% ($-46.53) False $1.39 23/09/25 14:16 23/09/25 14:17 1m
4304205 PLUG Buy $2.87 $2.87 6966 -0.03% ($-6.27) False $2.76 23/09/25 14:16 23/09/25 14:17 1m
4313931 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4303784 PLUG Buy $2.86 $2.89 6993 1.01% ($202.80) True $2.75 23/09/25 14:14 23/09/25 14:15 1m
4303545 PLUG Buy $2.89 $2.86 6932 -0.89% ($-178.85) False $2.77 23/09/25 14:12 23/09/25 14:13 1m
4297020 MVIS Buy $1.42 $1.42 14086 -0.04% ($-7.04) False $1.38 23/09/25 14:12 23/09/25 14:13 1m
4303068 PLUG Buy $2.93 $2.95 6834 0.64% ($128.48) True $2.81 23/09/25 14:10 23/09/25 14:11 1m
4313857 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4302304 PLUG Buy $2.91 $2.91 6873 -0.04% ($-7.56) False $2.79 23/09/25 14:08 23/09/25 14:09 1m
4301739 PLUG Buy $2.88 $2.89 6956 0.52% ($104.34) True $2.74 23/09/25 14:06 23/09/25 14:07 1m
4313768 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4300958 PLUG Buy $2.95 $2.92 6779 -0.97% ($-193.20) False $2.83 23/09/25 14:04 23/09/25 14:05 1m
4313653 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4300926 PLUG Buy $2.94 $2.96 6814 0.83% ($166.94) True $2.81 23/09/25 14:02 23/09/25 14:03 1m
4300659 PLUG Buy $2.97 $2.96 6734 -0.49% ($-98.32) False $2.84 23/09/25 14:00 23/09/25 14:01 1m
4300572 PLUG Buy $3.00 $2.99 6664 -0.52% ($-103.29) False $2.86 23/09/25 13:58 23/09/25 13:59 1m
4300496 PLUG Buy $3.05 $3.07 6558 0.51% ($101.65) True $2.92 23/09/25 13:56 23/09/25 13:57 1m
4300113 PLUG Buy $3.06 $3.06 6533 -0.04% ($-7.19) False $2.93 23/09/25 13:54 23/09/25 13:55 1m
4299882 PLUG Buy $3.14 $3.10 6362 -1.39% ($-277.38) False $3.01 23/09/25 13:52 23/09/25 13:53 1m
4299696 PLUG Buy $3.13 $3.13 6400 0.16% ($32.00) True $2.98 23/09/25 13:50 23/09/25 13:51 1m
4299317 PLUG Buy $3.05 $3.09 6564 1.42% ($283.56) True $2.90 23/09/25 13:48 23/09/25 13:49 1m
4299168 PLUG Buy $3.04 $3.02 6579 -0.67% ($-134.21) True $2.89 23/09/25 13:46 23/09/25 13:47 1m
4313713 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4297242 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4310134 PLUG Buy $2.41 $2.40 8299 -0.56% ($-112.87) True $2.37 22/09/25 15:59 22/09/25 16:00 1m
4297240 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4309857 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4297068 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4296877 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4309800 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4309744 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4296799 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4296789 SPCE Buy $3.45 $3.45 5805 0.14% ($28.44) True $3.43 22/09/25 15:49 22/09/25 15:50 1m
4309151 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4296743 SPCE Buy $3.45 $3.45 5802 0.1% ($19.15) True $3.43 22/09/25 15:47 22/09/25 15:48 1m
4308875 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4308778 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4308286 PLUG Buy $2.41 $2.41 8304 -0.14% ($-28.23) True $2.37 22/09/25 15:43 22/09/25 15:44 1m
4296668 SPCE Buy $3.45 $3.44 5805 -0.04% ($-8.13) False $3.43 22/09/25 15:43 22/09/25 15:44 1m
4296610 SPCE Buy $3.44 $3.44 5814 -0.14% ($-28.49) False $3.42 22/09/25 15:41 22/09/25 15:42 1m
4307679 PLUG Buy $2.42 $2.41 8264 -0.41% ($-82.64) True $2.38 22/09/25 15:41 22/09/25 15:42 1m
4307639 PLUG Buy $2.41 $2.42 8295 0.37% ($74.66) True $2.36 22/09/25 15:39 22/09/25 15:40 1m
4307363 PLUG Buy $2.41 $2.41 8299 -0.2% ($-39.01) True $2.36 22/09/25 15:35 22/09/25 15:36 1m
4296516 SPCE Buy $3.44 $3.43 5822 -0.05% ($-9.32) False $3.42 22/09/25 15:35 22/09/25 15:36 1m
4307103 PLUG Buy $2.44 $2.43 8196 -0.41% ($-81.96) True $2.39 22/09/25 15:33 22/09/25 15:34 1m
4296481 SPCE Buy $3.45 $3.44 5797 -0.29% ($-57.97) False $3.43 22/09/25 15:33 22/09/25 15:34 1m
4296452 SPCE Buy $3.44 $3.44 5809 0.01% ($2.90) True $3.43 22/09/25 15:31 22/09/25 15:32 1m
4306886 PLUG Buy $2.45 $2.45 8179 0% ($0.82) True $2.40 22/09/25 15:31 22/09/25 15:32 1m
4306799 PLUG Buy $2.43 $2.44 8227 0.39% ($78.16) True $2.38 22/09/25 15:29 22/09/25 15:30 1m
4296196 SPCE Buy $3.44 $3.44 5813 -0.15% ($-29.07) False $3.42 22/09/25 15:27 22/09/25 15:28 1m
4306691 PLUG Buy $2.44 $2.45 8213 0.41% ($82.13) True $2.38 22/09/25 15:27 22/09/25 15:28 1m
4296144 SPCE Buy $3.44 $3.45 5808 0.06% ($11.62) True $3.42 22/09/25 15:25 22/09/25 15:26 1m
4306577 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.39 22/09/25 15:25 22/09/25 15:26 1m
4306414 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.38 22/09/25 15:23 22/09/25 15:24 1m
4296080 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4296059 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4306283 PLUG Buy $2.43 $2.43 8232 0.03% ($5.76) True $2.38 22/09/25 15:21 22/09/25 15:22 1m
4306027 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4296025 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4305500 PLUG Buy $2.43 $2.42 8230 -0.41% ($-81.48) True $2.37 22/09/25 15:17 22/09/25 15:18 1m
4295953 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4304832 PLUG Buy $2.48 $2.45 8080 -1.01% ($-201.19) True $2.42 22/09/25 15:13 22/09/25 15:14 1m
4304474 PLUG Buy $2.46 $2.47 8136 0.49% ($98.45) True $2.40 22/09/25 15:11 22/09/25 15:12 1m
4304368 PLUG Buy $2.46 $2.47 8135 0.27% ($53.69) True $2.40 22/09/25 15:09 22/09/25 15:10 1m
4304220 PLUG Buy $2.46 $2.45 8123 -0.49% ($-98.29) True $2.40 22/09/25 15:07 22/09/25 15:08 1m
4303575 PLUG Buy $2.44 $2.45 8184 0.06% ($11.46) True $2.38 22/09/25 15:05 22/09/25 15:06 1m
4303332 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) True $2.39 22/09/25 15:03 22/09/25 15:04 1m
4303138 PLUG Buy $2.48 $2.47 8064 -0.45% ($-89.51) True $2.41 22/09/25 15:01 22/09/25 15:02 1m
4302704 PLUG Buy $2.43 $2.46 8247 1.23% ($246.59) True $2.36 22/09/25 14:59 22/09/25 15:00 1m
4302481 PLUG Buy $2.41 $2.40 8299 -0.41% ($-82.16) True $2.34 22/09/25 14:57 22/09/25 14:58 1m
4302413 PLUG Buy $2.42 $2.43 8261 0.17% ($33.87) True $2.36 22/09/25 14:55 22/09/25 14:56 1m
4302385 PLUG Buy $2.44 $2.43 8213 -0.2% ($-40.24) True $2.36 22/09/25 14:53 22/09/25 14:54 1m
4302289 PLUG Buy $2.42 $2.45 8264 1.03% ($206.60) True $2.35 22/09/25 14:51 22/09/25 14:52 1m
4300969 PLUG Buy $2.46 $2.46 8130 -0.01% ($-2.44) True $2.39 22/09/25 14:49 22/09/25 14:50 1m
4300046 PLUG Buy $2.45 $2.44 8163 -0.61% ($-121.63) True $2.38 22/09/25 14:47 22/09/25 14:48 1m
4299918 PLUG Buy $2.45 $2.44 8163 -0.41% ($-81.63) True $2.37 22/09/25 14:45 22/09/25 14:46 1m
4299802 PLUG Buy $2.43 $2.44 8247 0.64% ($127.83) True $2.35 22/09/25 14:43 22/09/25 14:44 1m
4299500 PLUG Buy $2.41 $2.41 8316 0.21% ($41.58) True $2.33 22/09/25 14:41 22/09/25 14:42 1m
4299209 PLUG Buy $2.41 $2.43 8299 0.73% ($145.23) True $2.33 22/09/25 14:39 22/09/25 14:40 1m
4299148 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.91) True $2.35 22/09/25 14:37 22/09/25 14:38 1m
4297297 RGTI Buy $27.89 $28.09 717 0.74% ($146.99) True $27.53 19/09/25 16:00 19/09/25 16:01 1m
4300607 QS Buy $13.15 $13.14 1520 -0.08% ($-15.05) False $13.02 19/09/25 15:59 19/09/25 16:00 1m
4303367 OKLO Buy $126.93 $127.46 157 0.42% ($83.98) True $125.48 19/09/25 15:59 19/09/25 16:00 1m
4311778 AMC Buy $2.99 $3.01 6700 0.67% ($134.00) True $2.95 19/09/25 15:59 19/09/25 16:00 1m
4297249 RGTI Buy $27.87 $27.91 717 0.18% ($35.78) True $27.50 19/09/25 15:58 19/09/25 15:59 1m
4303142 OKLO Buy $127.26 $127.04 157 -0.17% ($-34.05) True $125.76 19/09/25 15:57 19/09/25 15:58 1m
4300108 QS Buy $13.17 $13.18 1518 0.08% ($15.18) True $13.04 19/09/25 15:57 19/09/25 15:58 1m
4308046 PLUG Buy $2.16 $2.16 9280 0.23% ($46.40) True $2.12 19/09/25 15:56 19/09/25 15:57 1m
4297173 RGTI Buy $27.98 $27.83 714 -0.55% ($-110.67) True $27.63 19/09/25 15:56 19/09/25 15:57 1m
4302811 OKLO Buy $126.50 $126.51 158 0.01% ($2.37) True $125.09 19/09/25 15:55 19/09/25 15:56 1m
4311002 AMC Buy $2.95 $2.97 6791 0.85% ($169.78) True $2.91 19/09/25 15:55 19/09/25 15:56 1m
4299765 QS Buy $13.19 $13.21 1516 0.13% ($25.62) True $13.05 19/09/25 15:55 19/09/25 15:56 1m
4296932 RGTI Buy $27.93 $27.89 715 -0.16% ($-30.96) True $27.60 19/09/25 15:54 19/09/25 15:55 1m
4307995 PLUG Buy $2.16 $2.16 9280 0.03% ($5.57) True $2.12 19/09/25 15:54 19/09/25 15:55 1m
4299171 QS Buy $13.12 $13.21 1524 0.65% ($129.54) True $13.00 19/09/25 15:53 19/09/25 15:54 1m
4310902 AMC Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.89 19/09/25 15:53 19/09/25 15:54 1m
4302485 OKLO Buy $125.82 $126.27 158 0.36% ($71.10) True $124.28 19/09/25 15:53 19/09/25 15:54 1m
4296865 RGTI Buy $27.89 $27.91 717 0.08% ($15.99) True $27.54 19/09/25 15:52 19/09/25 15:53 1m
4307718 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:52 19/09/25 15:53 1m
4302423 OKLO Buy $125.27 $125.48 159 0.17% ($32.88) True $123.78 19/09/25 15:51 19/09/25 15:52 1m
4310467 AMC Buy $2.93 $2.91 6837 -0.51% ($-101.87) True $2.90 19/09/25 15:51 19/09/25 15:52 1m
4298996 QS Buy $13.01 $13.06 1537 0.38% ($76.85) True $12.88 19/09/25 15:51 19/09/25 15:52 1m
4296826 RGTI Buy $27.70 $27.93 722 0.85% ($169.67) True $27.36 19/09/25 15:50 19/09/25 15:51 1m
4307599 PLUG Buy $2.14 $2.15 9340 0.41% ($81.26) True $2.11 19/09/25 15:50 19/09/25 15:51 1m
4298768 QS Buy $12.99 $12.98 1540 -0.08% ($-15.40) True $12.87 19/09/25 15:49 19/09/25 15:50 1m
4310450 AMC Buy $2.91 $2.92 6862 0.15% ($30.19) True $2.89 19/09/25 15:49 19/09/25 15:50 1m
4302387 OKLO Buy $124.07 $125.40 161 1.07% ($214.13) True $122.60 19/09/25 15:49 19/09/25 15:50 1m
4307417 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:48 19/09/25 15:49 1m
4296788 RGTI Buy $27.42 $27.50 729 0.31% ($61.02) True $27.11 19/09/25 15:48 19/09/25 15:49 1m
4310216 AMC Buy $2.91 $2.91 6873 -0.17% ($-33.68) True $2.89 19/09/25 15:47 19/09/25 15:48 1m
4298638 QS Buy $13.00 $13.03 1538 0.2% ($40.91) True $12.89 19/09/25 15:47 19/09/25 15:48 1m
4302263 OKLO Buy $124.50 $124.12 160 -0.3% ($-60.61) True $122.93 19/09/25 15:47 19/09/25 15:48 1m
4306922 PLUG Buy $2.12 $2.14 9433 0.88% ($175.45) True $2.08 19/09/25 15:46 19/09/25 15:47 1m
4296736 RGTI Buy $27.37 $27.41 730 0.14% ($27.45) True $27.05 19/09/25 15:46 19/09/25 15:47 1m
4302230 OKLO Buy $124.01 $124.16 161 0.12% ($24.18) True $122.47 19/09/25 15:45 19/09/25 15:46 1m
4310109 AMC Buy $2.90 $2.91 6904 0.39% ($77.32) True $2.87 19/09/25 15:45 19/09/25 15:46 1m
4298482 QS Buy $13.00 $12.98 1539 -0.16% ($-31.09) True $12.88 19/09/25 15:45 19/09/25 15:46 1m
4298319 QS Buy $12.99 $12.99 1540 -0.01% ($-1.85) True $12.87 19/09/25 15:43 19/09/25 15:44 1m
4302066 OKLO Buy $124.23 $124.10 160 -0.1% ($-20.56) True $122.66 19/09/25 15:43 19/09/25 15:44 1m
4301866 OKLO Buy $124.13 $124.33 161 0.16% ($32.20) True $122.34 19/09/25 15:41 19/09/25 15:42 1m
4298207 QS Buy $13.08 $13.06 1529 -0.11% ($-22.94) False $12.94 19/09/25 15:41 19/09/25 15:42 1m
4306129 PLUG Buy $2.13 $2.13 9389 0.01% ($2.82) True $2.09 19/09/25 15:40 19/09/25 15:41 1m
4298044 QS Buy $13.09 $13.07 1527 -0.19% ($-38.94) False $12.95 19/09/25 15:39 19/09/25 15:40 1m
4301633 OKLO Buy $123.14 $123.24 162 0.08% ($16.20) True $121.45 19/09/25 15:39 19/09/25 15:40 1m
4306000 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:38 19/09/25 15:39 1m
4297968 QS Buy $13.04 $13.09 1533 0.35% ($68.99) True $12.90 19/09/25 15:37 19/09/25 15:38 1m
4301314 OKLO Buy $123.72 $123.34 161 -0.31% ($-61.16) True $121.89 19/09/25 15:37 19/09/25 15:38 1m
4308537 AMC Buy $2.91 $2.90 6879 -0.21% ($-41.96) True $2.88 19/09/25 15:37 19/09/25 15:38 1m
4305900 PLUG Buy $2.17 $2.16 9219 -0.26% ($-51.63) False $2.13 19/09/25 15:36 19/09/25 15:37 1m
4301099 OKLO Buy $123.85 $124.17 161 0.25% ($50.39) True $122.05 19/09/25 15:35 19/09/25 15:36 1m
4297869 QS Buy $13.05 $13.03 1532 -0.15% ($-30.49) False $12.90 19/09/25 15:35 19/09/25 15:36 1m
4308315 AMC Buy $2.91 $2.90 6884 -0.17% ($-34.42) True $2.88 19/09/25 15:35 19/09/25 15:36 1m
4305717 PLUG Buy $2.18 $2.16 9195 -0.69% ($-137.01) False $2.14 19/09/25 15:34 19/09/25 15:35 1m
4297829 QS Buy $13.07 $13.07 1530 -0.04% ($-7.65) False $12.90 19/09/25 15:33 19/09/25 15:34 1m
4300701 OKLO Buy $124.22 $123.60 161 -0.5% ($-99.02) True $122.40 19/09/25 15:33 19/09/25 15:34 1m
4308266 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.88 19/09/25 15:33 19/09/25 15:34 1m
4305555 PLUG Buy $2.18 $2.19 9195 0.64% ($127.81) True $2.14 19/09/25 15:32 19/09/25 15:33 1m
4308170 AMC Buy $2.90 $2.91 6896 0.27% ($54.48) True $2.87 19/09/25 15:31 19/09/25 15:32 1m
4297556 QS Buy $13.08 $13.07 1529 -0.09% ($-18.96) False $12.91 19/09/25 15:31 19/09/25 15:32 1m
4300519 OKLO Buy $124.00 $124.11 161 0.09% ($17.71) True $122.10 19/09/25 15:31 19/09/25 15:32 1m
4304400 PLUG Buy $2.16 $2.17 9259 0.46% ($92.59) True $2.13 19/09/25 15:30 19/09/25 15:31 1m
4300489 OKLO Buy $123.75 $124.29 161 0.44% ($86.94) True $121.91 19/09/25 15:29 19/09/25 15:30 1m
4297530 QS Buy $13.12 $13.11 1524 -0.11% ($-22.86) False $12.95 19/09/25 15:29 19/09/25 15:30 1m
4300347 OKLO Buy $122.69 $123.57 163 0.72% ($143.44) True $120.96 19/09/25 15:27 19/09/25 15:28 1m
4297493 QS Buy $12.94 $13.00 1545 0.46% ($92.70) True $12.79 19/09/25 15:27 19/09/25 15:28 1m
4307902 AMC Buy $2.90 $2.89 6908 -0.13% ($-26.94) True $2.87 19/09/25 15:27 19/09/25 15:28 1m
4303246 PLUG Buy $2.18 $2.18 9174 -0.17% ($-34.86) False $2.15 19/09/25 15:26 19/09/25 15:27 1m
4300228 OKLO Buy $121.95 $122.14 164 0.16% ($31.49) True $120.20 19/09/25 15:25 19/09/25 15:26 1m
4307593 AMC Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.86 19/09/25 15:25 19/09/25 15:26 1m
4297376 QS Buy $12.99 $12.94 1539 -0.42% ($-84.65) True $12.84 19/09/25 15:25 19/09/25 15:26 1m
4302834 PLUG Buy $2.18 $2.18 9177 -0.12% ($-24.78) False $2.14 19/09/25 15:24 19/09/25 15:25 1m
4307014 AMC Buy $2.90 $2.90 6908 0.03% ($6.22) True $2.86 19/09/25 15:23 19/09/25 15:24 1m
4297358 QS Buy $12.98 $12.98 1540 0.02% ($3.54) True $12.83 19/09/25 15:23 19/09/25 15:24 1m
4299884 OKLO Buy $122.95 $122.71 162 -0.2% ($-38.88) True $121.15 19/09/25 15:23 19/09/25 15:24 1m
4302406 PLUG Buy $2.17 $2.18 9216 0.23% ($46.08) True $2.14 19/09/25 15:22 19/09/25 15:23 1m
4299720 OKLO Buy $122.06 $122.48 163 0.35% ($68.98) True $120.33 19/09/25 15:21 19/09/25 15:22 1m
4297354 QS Buy $13.03 $12.97 1534 -0.45% ($-90.20) True $12.88 19/09/25 15:21 19/09/25 15:22 1m
4306912 AMC Buy $2.90 $2.90 6908 0.17% ($33.85) True $2.86 19/09/25 15:21 19/09/25 15:22 1m
4306838 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4299052 OKLO Buy $122.78 $122.71 162 -0.05% ($-10.53) True $121.03 19/09/25 15:19 19/09/25 15:20 1m
4297312 QS Buy $12.89 $12.99 1551 0.78% ($155.10) True $12.74 19/09/25 15:19 19/09/25 15:20 1m
4302272 PLUG Buy $2.17 $2.17 9235 0.2% ($39.71) True $2.13 19/09/25 15:18 19/09/25 15:19 1m
4306654 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:17 19/09/25 15:18 1m
4298724 OKLO Buy $122.13 $122.64 163 0.41% ($82.38) True $120.32 19/09/25 15:17 19/09/25 15:18 1m
4297219 QS Buy $12.81 $12.84 1561 0.25% ($49.48) True $12.66 19/09/25 15:17 19/09/25 15:18 1m
4302126 PLUG Buy $2.16 $2.17 9266 0.32% ($63.01) True $2.12 19/09/25 15:16 19/09/25 15:17 1m
4297152 QS Buy $12.81 $12.79 1561 -0.11% ($-22.32) True $12.64 19/09/25 15:15 19/09/25 15:16 1m
4298702 OKLO Buy $122.09 $121.89 163 -0.16% ($-32.60) True $120.04 19/09/25 15:15 19/09/25 15:16 1m
4301740 PLUG Buy $2.14 $2.15 9328 0.05% ($9.33) True $2.11 19/09/25 15:14 19/09/25 15:15 1m
4306079 AMC Buy $2.90 $2.89 6888 -0.46% ($-92.99) True $2.87 19/09/25 15:13 19/09/25 15:14 1m
4298687 OKLO Buy $122.11 $122.15 163 0.03% ($6.52) True $120.02 19/09/25 15:13 19/09/25 15:14 1m
4300956 PLUG Buy $2.14 $2.15 9345 0.45% ($90.65) True $2.11 19/09/25 15:12 19/09/25 15:13 1m
4298632 OKLO Buy $121.93 $122.31 164 0.31% ($62.66) True $119.82 19/09/25 15:11 19/09/25 15:12 1m
4300947 PLUG Buy $2.15 $2.15 9286 -0.17% ($-34.36) True $2.12 19/09/25 15:10 19/09/25 15:11 1m
4305495 AMC Buy $2.92 $2.91 6850 -0.27% ($-53.43) True $2.89 19/09/25 15:09 19/09/25 15:10 1m
4298538 OKLO Buy $122.59 $121.75 163 -0.68% ($-136.11) True $120.41 19/09/25 15:09 19/09/25 15:10 1m
4300876 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4298369 OKLO Buy $122.54 $122.49 163 -0.04% ($-8.04) True $120.31 19/09/25 15:07 19/09/25 15:08 1m
4300386 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4298303 OKLO Buy $122.30 $122.50 163 0.16% ($32.60) True $119.98 19/09/25 15:05 19/09/25 15:06 1m
4304968 AMC Buy $2.92 $2.93 6849 0.17% ($34.25) True $2.89 19/09/25 15:05 19/09/25 15:06 1m
4300258 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4298180 OKLO Buy $123.18 $122.89 162 -0.24% ($-47.81) True $120.79 19/09/25 15:03 19/09/25 15:04 1m
4304858 AMC Buy $2.92 $2.92 6853 0.06% ($11.65) True $2.89 19/09/25 15:03 19/09/25 15:04 1m
4299886 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4298172 OKLO Buy $125.22 $124.21 159 -0.81% ($-161.00) True $122.92 19/09/25 15:01 19/09/25 15:02 1m
4304640 AMC Buy $2.90 $2.90 6890 0.07% ($13.78) True $2.87 19/09/25 15:01 19/09/25 15:02 1m
4299502 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4304172 AMC Buy $2.89 $2.91 6920 0.55% ($109.34) True $2.86 19/09/25 14:59 19/09/25 15:00 1m
4298165 OKLO Buy $126.32 $125.89 158 -0.34% ($-67.94) True $123.96 19/09/25 14:59 19/09/25 15:00 1m
4299235 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4303530 AMC Buy $2.90 $2.90 6908 0.17% ($34.54) True $2.86 19/09/25 14:57 19/09/25 14:58 1m
4298029 OKLO Buy $126.24 $126.14 158 -0.08% ($-15.80) True $123.73 19/09/25 14:57 19/09/25 14:58 1m
4299132 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4303323 AMC Buy $2.90 $2.90 6907 0.03% ($5.53) True $2.86 19/09/25 14:55 19/09/25 14:56 1m
4298003 OKLO Buy $124.57 $125.32 160 0.6% ($119.20) True $122.20 19/09/25 14:55 19/09/25 14:56 1m
4302827 AMC Buy $2.91 $2.90 6872 -0.34% ($-68.72) True $2.87 19/09/25 14:53 19/09/25 14:54 1m
4297941 OKLO Buy $124.11 $123.92 161 -0.15% ($-30.51) True $121.67 19/09/25 14:53 19/09/25 14:54 1m
4297932 OKLO Buy $123.86 $124.70 161 0.68% ($135.22) True $121.40 19/09/25 14:51 19/09/25 14:52 1m
4302534 AMC Buy $2.91 $2.92 6866 0.08% ($15.79) True $2.88 19/09/25 14:51 19/09/25 14:52 1m
4302330 AMC Buy $2.91 $2.92 6872 0.31% ($61.16) True $2.87 19/09/25 14:49 19/09/25 14:50 1m
4297810 OKLO Buy $123.51 $123.16 161 -0.28% ($-56.51) True $121.04 19/09/25 14:49 19/09/25 14:50 1m
4301874 AMC Buy $2.91 $2.90 6873 -0.33% ($-65.29) True $2.87 19/09/25 14:47 19/09/25 14:48 1m
4297565 OKLO Buy $122.34 $122.50 163 0.13% ($26.08) True $119.90 19/09/25 14:47 19/09/25 14:48 1m
4297525 OKLO Buy $122.38 $122.81 163 0.35% ($70.09) True $119.85 19/09/25 14:45 19/09/25 14:46 1m
4300759 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4297374 OKLO Buy $122.81 $122.15 162 -0.54% ($-106.92) True $120.23 19/09/25 14:43 19/09/25 14:44 1m
4297321 OKLO Buy $122.70 $123.14 163 0.36% ($71.56) True $120.06 19/09/25 14:41 19/09/25 14:42 1m
4300696 AMC Buy $2.93 $2.91 6823 -0.72% ($-143.97) True $2.90 19/09/25 14:39 19/09/25 14:40 1m
4297234 OKLO Buy $123.80 $123.11 161 -0.56% ($-110.95) True $121.05 19/09/25 14:39 19/09/25 14:40 1m
4297027 OKLO Buy $124.44 $123.64 160 -0.64% ($-128.00) True $121.69 19/09/25 14:37 19/09/25 14:38 1m
4300286 AMC Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.89 19/09/25 14:37 19/09/25 14:38 1m
4297018 OKLO Buy $124.93 $124.54 160 -0.31% ($-61.89) True $122.19 19/09/25 14:35 19/09/25 14:36 1m
4300110 AMC Buy $2.93 $2.92 6826 -0.34% ($-67.58) True $2.89 19/09/25 14:35 19/09/25 14:36 1m
4299958 AMC Buy $2.94 $2.93 6802 -0.51% ($-102.03) True $2.90 19/09/25 14:33 19/09/25 14:34 1m
4297016 OKLO Buy $124.09 $124.53 161 0.35% ($70.84) True $121.08 19/09/25 14:33 19/09/25 14:34 1m
4299759 AMC Buy $2.93 $2.94 6826 0.18% ($36.18) True $2.90 19/09/25 14:31 19/09/25 14:32 1m
4299333 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.90 19/09/25 14:29 19/09/25 14:30 1m
4299327 AMC Buy $2.94 $2.93 6814 -0.17% ($-34.07) True $2.90 19/09/25 14:27 19/09/25 14:28 1m
4299309 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.92 19/09/25 14:25 19/09/25 14:26 1m
4299046 AMC Buy $2.96 $2.95 6767 -0.18% ($-36.54) True $2.91 19/09/25 14:23 19/09/25 14:24 1m
4298988 AMC Buy $2.94 $2.93 6798 -0.41% ($-81.58) True $2.90 19/09/25 14:21 19/09/25 14:22 1m
4298825 AMC Buy $2.95 $2.94 6791 -0.17% ($-33.96) True $2.90 19/09/25 14:19 19/09/25 14:20 1m
4298640 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.90 19/09/25 14:17 19/09/25 14:18 1m
4298488 AMC Buy $2.96 $2.96 6757 0.01% ($2.03) True $2.90 19/09/25 14:15 19/09/25 14:16 1m
4298261 AMC Buy $2.94 $2.95 6811 0.3% ($59.94) True $2.88 19/09/25 14:13 19/09/25 14:14 1m
4298110 AMC Buy $2.93 $2.94 6832 0.44% ($87.45) True $2.87 19/09/25 14:11 19/09/25 14:12 1m
4298011 AMC Buy $2.97 $2.96 6734 -0.51% ($-101.01) True $2.91 19/09/25 14:09 19/09/25 14:10 1m
4297848 AMC Buy $2.97 $2.97 6745 0.16% ($31.70) True $2.90 19/09/25 14:05 19/09/25 14:06 1m
4297570 AMC Buy $3.02 $2.99 6622 -1.16% ($-231.11) False $2.95 19/09/25 14:01 19/09/25 14:02 1m
4297402 AMC Buy $2.99 $3.01 6688 0.57% ($113.70) True $2.91 19/09/25 13:59 19/09/25 14:00 1m
4297386 AMC Buy $3.00 $3.00 6677 0.24% ($48.74) True $2.91 19/09/25 13:57 19/09/25 13:58 1m
4297318 AMC Buy $3.03 $3.00 6600 -0.99% ($-197.34) False $2.94 19/09/25 13:55 19/09/25 13:56 1m
4297191 AMC Buy $3.05 $3.02 6552 -1.05% ($-210.97) False $2.96 19/09/25 13:53 19/09/25 13:54 1m
4296953 AMC Buy $3.06 $3.07 6535 0.26% ($52.28) True $2.96 19/09/25 13:51 19/09/25 13:52 1m
4309955 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:01 1m
4297952 RGTI Buy $25.30 $25.29 790 -0.06% ($-12.25) True $25.02 18/09/25 15:59 18/09/25 16:00 1m
4297121 IONQ Buy $69.24 $69.30 288 0.09% ($17.28) True $68.64 18/09/25 15:59 18/09/25 16:00 1m
4300396 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:59 18/09/25 16:00 1m
4309759 PLUG Buy $2.05 $2.04 9756 -0.48% ($-96.58) True $2.02 18/09/25 15:58 18/09/25 15:59 1m
4297939 RGTI Buy $25.25 $25.31 792 0.26% ($51.48) True $24.96 18/09/25 15:57 18/09/25 15:58 1m
4309589 PLUG Buy $2.04 $2.05 9828 0.49% ($98.28) True $2.00 18/09/25 15:56 18/09/25 15:57 1m
4299857 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:56 1m
4297919 RGTI Buy $25.09 $25.18 797 0.33% ($66.87) True $24.80 18/09/25 15:55 18/09/25 15:56 1m
4297867 RGTI Buy $25.08 $25.13 797 0.22% ($43.84) True $24.78 18/09/25 15:53 18/09/25 15:54 1m
4299745 MVIS Buy $1.25 $1.24 16064 -0.39% ($-78.71) False $1.23 18/09/25 15:53 18/09/25 15:54 1m
4297862 RGTI Buy $25.16 $25.05 795 -0.44% ($-87.45) True $24.87 18/09/25 15:51 18/09/25 15:52 1m
4309306 PLUG Buy $2.04 $2.05 9786 0.14% ($27.40) True $2.00 18/09/25 15:50 18/09/25 15:51 1m
4298968 MVIS Buy $1.25 $1.24 16003 -0.78% ($-155.23) False $1.23 18/09/25 15:49 18/09/25 15:50 1m
4297623 RGTI Buy $25.17 $25.22 794 0.18% ($35.81) True $24.89 18/09/25 15:49 18/09/25 15:50 1m
4308619 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4297487 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4298903 MVIS Buy $1.25 $1.25 16003 -0.38% ($-75.21) False $1.23 18/09/25 15:47 18/09/25 15:48 1m
4297393 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4298750 MVIS Buy $1.24 $1.25 16129 0.4% ($80.65) True $1.22 18/09/25 15:45 18/09/25 15:46 1m
4297330 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4298281 MVIS Buy $1.24 $1.24 16129 0.33% ($66.13) True $1.22 18/09/25 15:43 18/09/25 15:44 1m
4297303 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4298249 MVIS Buy $1.25 $1.25 16000 0.34% ($68.80) True $1.23 18/09/25 15:41 18/09/25 15:42 1m
4308287 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4297254 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4298050 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 18/09/25 15:39 18/09/25 15:40 1m
4307676 PLUG Buy $2.08 $2.07 9638 -0.24% ($-48.19) False $2.05 18/09/25 15:38 18/09/25 15:39 1m
4296057 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4297097 RGTI Buy $25.24 $25.13 792 -0.43% ($-86.57) True $24.92 18/09/25 15:37 18/09/25 15:38 1m
4298040 MVIS Buy $1.25 $1.26 16000 0.77% ($153.60) True $1.23 18/09/25 15:37 18/09/25 15:38 1m
4307143 PLUG Buy $2.07 $2.08 9660 0.3% ($59.89) True $2.04 18/09/25 15:36 18/09/25 15:37 1m
4298027 MVIS Buy $1.26 $1.26 15936 0.01% ($1.59) True $1.23 18/09/25 15:35 18/09/25 15:36 1m
4296937 RGTI Buy $25.33 $25.23 789 -0.39% ($-77.40) True $25.00 18/09/25 15:35 18/09/25 15:36 1m
4306500 PLUG Buy $2.07 $2.07 9651 -0.1% ($-19.30) False $2.04 18/09/25 15:34 18/09/25 15:35 1m
4296873 RGTI Buy $25.54 $25.48 783 -0.22% ($-44.08) False $25.22 18/09/25 15:33 18/09/25 15:34 1m
4306375 PLUG Buy $2.08 $2.08 9615 -0.24% ($-48.08) False $2.05 18/09/25 15:32 18/09/25 15:33 1m
4297834 MVIS Buy $1.26 $1.26 15936 0.1% ($20.72) True $1.23 18/09/25 15:31 18/09/25 15:32 1m
4296796 RGTI Buy $25.43 $25.42 786 -0.03% ($-5.82) True $25.09 18/09/25 15:31 18/09/25 15:32 1m
4306227 PLUG Buy $2.08 $2.07 9615 -0.36% ($-72.11) False $2.05 18/09/25 15:30 18/09/25 15:31 1m
4296007 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4297580 MVIS Buy $1.25 $1.26 16064 0.8% ($160.64) True $1.22 18/09/25 15:29 18/09/25 15:30 1m
4296771 RGTI Buy $25.26 $25.36 791 0.39% ($77.60) True $24.91 18/09/25 15:29 18/09/25 15:30 1m
4297523 MVIS Buy $1.26 $1.26 15934 -0.01% ($-1.59) False $1.23 18/09/25 15:27 18/09/25 15:28 1m
4296717 RGTI Buy $25.34 $25.23 789 -0.43% ($-86.79) True $25.00 18/09/25 15:27 18/09/25 15:28 1m
4305361 PLUG Buy $2.07 $2.08 9647 0.14% ($27.98) True $2.04 18/09/25 15:26 18/09/25 15:27 1m
4297373 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) False $1.24 18/09/25 15:25 18/09/25 15:26 1m
4296688 RGTI Buy $25.26 $25.35 791 0.36% ($71.19) True $24.90 18/09/25 15:25 18/09/25 15:26 1m
4305095 PLUG Buy $2.10 $2.08 9546 -0.95% ($-190.92) False $2.06 18/09/25 15:24 18/09/25 15:25 1m
4304904 PLUG Buy $2.11 $2.10 9483 -0.2% ($-39.83) False $2.08 18/09/25 15:22 18/09/25 15:23 1m
4297284 MVIS Buy $1.26 $1.26 15873 -0.1% ($-19.05) False $1.24 18/09/25 15:21 18/09/25 15:22 1m
4304789 PLUG Buy $2.09 $2.10 9569 0.34% ($68.90) True $2.06 18/09/25 15:20 18/09/25 15:21 1m
4297193 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 18/09/25 15:19 18/09/25 15:20 1m
4304427 PLUG Buy $2.09 $2.10 9560 0.15% ($29.64) True $2.06 18/09/25 15:18 18/09/25 15:19 1m
4297022 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) False $1.24 18/09/25 15:17 18/09/25 15:18 1m
4304206 PLUG Buy $2.09 $2.10 9569 0.24% ($47.85) True $2.05 18/09/25 15:16 18/09/25 15:17 1m
4303846 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.05 18/09/25 15:14 18/09/25 15:15 1m
4296852 MVIS Buy $1.25 $1.25 15998 -0.01% ($-1.60) False $1.23 18/09/25 15:13 18/09/25 15:14 1m
4303417 PLUG Buy $2.10 $2.10 9546 0% ($0.95) True $2.06 18/09/25 15:12 18/09/25 15:13 1m
4296850 MVIS Buy $1.25 $1.25 16064 0.11% ($22.49) True $1.22 18/09/25 15:11 18/09/25 15:12 1m
4302687 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.05 18/09/25 15:10 18/09/25 15:11 1m
4296815 MVIS Buy $1.25 $1.25 16064 0.4% ($80.32) True $1.23 18/09/25 15:09 18/09/25 15:10 1m
4302241 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:08 18/09/25 15:09 1m
4296812 MVIS Buy $1.24 $1.25 16129 0.4% ($80.65) True $1.22 18/09/25 15:06 18/09/25 15:08 2m
4301726 PLUG Buy $2.10 $2.09 9546 -0.33% ($-65.87) False $2.05 18/09/25 15:04 18/09/25 15:05 1m
4296764 MVIS Buy $1.25 $1.24 16001 -0.76% ($-152.01) False $1.23 18/09/25 15:04 18/09/25 15:05 1m
4301536 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:02 18/09/25 15:03 1m
4301008 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:00 18/09/25 15:01 1m
4300741 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4300542 PLUG Buy $2.08 $2.07 9621 -0.54% ($-107.76) False $2.03 18/09/25 14:56 18/09/25 14:57 1m
4300433 PLUG Buy $2.09 $2.09 9592 0.24% ($47.96) True $2.04 18/09/25 14:54 18/09/25 14:55 1m
4300198 PLUG Buy $2.09 $2.09 9584 -0.09% ($-17.25) False $2.04 18/09/25 14:52 18/09/25 14:53 1m
4299752 PLUG Buy $2.08 $2.10 9602 0.68% ($136.35) True $2.04 18/09/25 14:50 18/09/25 14:51 1m
4299324 PLUG Buy $2.11 $2.10 9478 -0.64% ($-128.90) False $2.06 18/09/25 14:48 18/09/25 14:49 1m
4299100 PLUG Buy $2.09 $2.11 9569 0.95% ($190.42) True $2.04 18/09/25 14:46 18/09/25 14:47 1m
4306074 PLUG Buy $1.88 $1.89 10636 0.36% ($72.32) True $1.84 17/09/25 16:00 17/09/25 16:01 1m
4301818 QBTS Buy $20.67 $20.66 967 -0.02% ($-4.93) True $20.41 17/09/25 15:59 17/09/25 16:00 1m
4305899 PLUG Buy $1.88 $1.89 10638 0.53% ($106.38) True $1.85 17/09/25 15:58 17/09/25 15:59 1m
4301604 QBTS Buy $20.69 $20.68 966 -0.08% ($-15.75) True $20.44 17/09/25 15:57 17/09/25 15:58 1m
4305781 PLUG Buy $1.91 $1.91 10488 0.12% ($24.12) True $1.87 17/09/25 15:56 17/09/25 15:57 1m
4300982 QBTS Buy $20.68 $20.76 967 0.38% ($76.10) True $20.43 17/09/25 15:55 17/09/25 15:56 1m
4305659 PLUG Buy $1.90 $1.91 10536 0.63% ($125.38) True $1.87 17/09/25 15:54 17/09/25 15:55 1m
4300973 QBTS Buy $20.87 $20.86 958 -0.05% ($-9.58) True $20.64 17/09/25 15:53 17/09/25 15:54 1m
4305588 PLUG Buy $1.90 $1.89 10526 -0.29% ($-57.89) True $1.87 17/09/25 15:52 17/09/25 15:53 1m
4300769 QBTS Buy $20.87 $20.78 958 -0.44% ($-88.81) True $20.65 17/09/25 15:51 17/09/25 15:52 1m
4305404 PLUG Buy $1.89 $1.90 10558 0.31% ($61.24) True $1.86 17/09/25 15:50 17/09/25 15:51 1m
4300333 QBTS Buy $20.84 $20.96 959 0.57% ($114.12) True $20.64 17/09/25 15:49 17/09/25 15:50 1m
4304900 PLUG Buy $1.89 $1.89 10610 0.1% ($19.10) True $1.85 17/09/25 15:48 17/09/25 15:49 1m
4300162 QBTS Buy $20.85 $20.84 959 -0.05% ($-9.78) True $20.63 17/09/25 15:47 17/09/25 15:48 1m
4304715 PLUG Buy $1.87 $1.89 10695 1.07% ($213.90) True $1.83 17/09/25 15:46 17/09/25 15:47 1m
4300038 QBTS Buy $20.83 $20.78 960 -0.24% ($-48.00) True $20.63 17/09/25 15:45 17/09/25 15:46 1m
4304424 PLUG Buy $1.87 $1.88 10682 0.42% ($83.32) True $1.83 17/09/25 15:44 17/09/25 15:45 1m
4299340 QBTS Buy $20.73 $20.73 965 0.02% ($4.73) True $20.51 17/09/25 15:43 17/09/25 15:44 1m
4304328 PLUG Buy $1.87 $1.87 10710 0.14% ($28.92) True $1.83 17/09/25 15:42 17/09/25 15:43 1m
4299058 QBTS Buy $20.67 $20.76 967 0.44% ($87.03) True $20.45 17/09/25 15:41 17/09/25 15:42 1m
4303796 PLUG Buy $1.86 $1.86 10752 0.15% ($29.03) True $1.82 17/09/25 15:40 17/09/25 15:41 1m
4298823 QBTS Buy $20.69 $20.71 966 0.1% ($20.19) True $20.46 17/09/25 15:39 17/09/25 15:40 1m
4303161 PLUG Buy $1.87 $1.88 10695 0.27% ($53.48) True $1.83 17/09/25 15:38 17/09/25 15:39 1m
4298597 QBTS Buy $20.65 $20.60 968 -0.22% ($-43.56) True $20.42 17/09/25 15:37 17/09/25 15:38 1m
4303070 PLUG Buy $1.87 $1.88 10679 0.12% ($23.49) True $1.84 17/09/25 15:36 17/09/25 15:37 1m
4298562 QBTS Buy $20.58 $20.61 971 0.12% ($24.28) True $20.35 17/09/25 15:35 17/09/25 15:36 1m
4302190 PLUG Buy $1.88 $1.87 10666 -0.27% ($-53.33) True $1.84 17/09/25 15:34 17/09/25 15:35 1m
4298355 QBTS Buy $20.48 $20.51 976 0.12% ($24.20) True $20.25 17/09/25 15:33 17/09/25 15:34 1m
4301775 PLUG Buy $1.88 $1.89 10637 0.26% ($52.12) True $1.85 17/09/25 15:32 17/09/25 15:33 1m
4298353 QBTS Buy $20.47 $20.48 977 0.02% ($4.20) True $20.23 17/09/25 15:31 17/09/25 15:32 1m
4301645 PLUG Buy $1.88 $1.89 10638 0.46% ($91.49) True $1.85 17/09/25 15:30 17/09/25 15:31 1m
4298194 QBTS Buy $20.58 $20.58 971 -0.02% ($-4.66) True $20.35 17/09/25 15:29 17/09/25 15:30 1m
4300922 PLUG Buy $1.87 $1.88 10679 0.29% ($57.67) True $1.84 17/09/25 15:28 17/09/25 15:29 1m
4297975 QBTS Buy $20.50 $20.56 975 0.32% ($63.38) True $20.27 17/09/25 15:27 17/09/25 15:28 1m
4300833 PLUG Buy $1.87 $1.87 10723 0.26% ($52.54) True $1.83 17/09/25 15:26 17/09/25 15:27 1m
4297881 QBTS Buy $20.54 $20.55 973 0.04% ($8.56) True $20.32 17/09/25 15:25 17/09/25 15:26 1m
4297546 QBTS Buy $20.57 $20.58 972 0.07% ($14.58) True $20.34 17/09/25 15:23 17/09/25 15:24 1m
4300774 PLUG Buy $1.87 $1.87 10680 0.1% ($20.29) True $1.83 17/09/25 15:22 17/09/25 15:23 1m
4297388 QBTS Buy $20.39 $20.46 980 0.32% ($63.70) True $20.18 17/09/25 15:21 17/09/25 15:22 1m
4300712 PLUG Buy $1.87 $1.88 10668 0.28% ($56.54) True $1.83 17/09/25 15:20 17/09/25 15:21 1m
4297332 QBTS Buy $20.47 $20.43 977 -0.2% ($-39.08) True $20.27 17/09/25 15:19 17/09/25 15:20 1m
4297264 QBTS Buy $20.45 $20.51 978 0.31% ($62.59) True $20.26 17/09/25 15:17 17/09/25 15:18 1m
4300232 PLUG Buy $1.87 $1.86 10723 -0.27% ($-53.62) True $1.83 17/09/25 15:16 17/09/25 15:17 1m
4297165 QBTS Buy $20.27 $20.36 986 0.44% ($88.74) True $20.09 17/09/25 15:15 17/09/25 15:16 1m
4299719 PLUG Buy $1.86 $1.87 10770 0.48% ($95.85) True $1.83 17/09/25 15:14 17/09/25 15:15 1m
4299075 PLUG Buy $1.87 $1.86 10695 -0.53% ($-106.95) True $1.84 17/09/25 15:12 17/09/25 15:13 1m
4297227 QBTS Buy $17.43 $17.33 1147 -0.57% ($-114.70) False $17.30 12/09/25 16:00 12/09/25 16:01 1m
4310893 IONQ Buy $54.34 $54.36 368 0.04% ($7.36) True $53.78 12/09/25 15:59 12/09/25 16:00 1m
4297031 QBTS Buy $17.44 $17.44 1147 0.04% ($7.11) True $17.30 12/09/25 15:58 12/09/25 15:59 1m
4307581 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4310836 IONQ Buy $54.37 $54.19 367 -0.33% ($-66.06) False $53.84 12/09/25 15:57 12/09/25 15:58 1m
4310752 IONQ Buy $54.36 $54.42 367 0.11% ($22.02) True $53.81 12/09/25 15:55 12/09/25 15:56 1m
4306895 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4306835 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4310662 IONQ Buy $54.05 $54.36 370 0.57% ($114.85) True $53.55 12/09/25 15:53 12/09/25 15:54 1m
4310430 IONQ Buy $54.51 $54.40 366 -0.21% ($-42.09) False $54.05 12/09/25 15:51 12/09/25 15:52 1m
4306740 RGTI Buy $18.91 $18.83 1057 -0.44% ($-88.47) False $18.70 12/09/25 15:51 12/09/25 15:52 1m
4310404 IONQ Buy $54.22 $54.20 368 -0.05% ($-9.20) False $53.79 12/09/25 15:49 12/09/25 15:50 1m
4306605 RGTI Buy $18.83 $18.80 1062 -0.14% ($-28.78) False $18.60 12/09/25 15:49 12/09/25 15:50 1m
4310282 IONQ Buy $54.24 $54.22 368 -0.05% ($-9.20) False $53.77 12/09/25 15:47 12/09/25 15:48 1m
4306442 RGTI Buy $18.94 $18.87 1056 -0.34% ($-68.53) False $18.69 12/09/25 15:47 12/09/25 15:48 1m
4306032 RGTI Buy $18.99 $18.92 1052 -0.39% ($-78.48) False $18.75 12/09/25 15:45 12/09/25 15:46 1m
4310222 IONQ Buy $54.05 $54.04 370 -0.03% ($-5.55) True $53.58 12/09/25 15:45 12/09/25 15:46 1m
4305910 RGTI Buy $18.88 $19.04 1059 0.82% ($164.15) True $18.64 12/09/25 15:43 12/09/25 15:44 1m
4309650 IONQ Buy $54.05 $54.14 370 0.17% ($33.12) True $53.53 12/09/25 15:43 12/09/25 15:44 1m
4305661 RGTI Buy $18.94 $18.89 1056 -0.24% ($-47.52) False $18.68 12/09/25 15:41 12/09/25 15:42 1m
4309427 IONQ Buy $54.22 $54.05 368 -0.31% ($-62.56) False $53.68 12/09/25 15:41 12/09/25 15:42 1m
4305417 RGTI Buy $19.01 $18.94 1052 -0.37% ($-73.64) False $18.72 12/09/25 15:39 12/09/25 15:40 1m
4308927 IONQ Buy $54.32 $54.21 368 -0.2% ($-40.48) False $53.72 12/09/25 15:39 12/09/25 15:40 1m
4308577 IONQ Buy $54.39 $54.34 367 -0.09% ($-18.35) False $53.69 12/09/25 15:37 12/09/25 15:38 1m
4305069 RGTI Buy $19.05 $19.03 1050 -0.11% ($-21.00) False $18.74 12/09/25 15:37 12/09/25 15:38 1m
4305006 RGTI Buy $18.97 $18.88 1054 -0.47% ($-94.75) False $18.68 12/09/25 15:35 12/09/25 15:36 1m
4308381 IONQ Buy $54.36 $54.24 367 -0.23% ($-45.84) False $53.61 12/09/25 15:35 12/09/25 15:36 1m
4304912 RGTI Buy $18.91 $19.01 1057 0.5% ($100.31) True $18.62 12/09/25 15:33 12/09/25 15:34 1m
4308161 IONQ Buy $54.42 $54.54 367 0.22% ($44.04) True $53.62 12/09/25 15:33 12/09/25 15:34 1m
4304760 RGTI Buy $18.88 $18.92 1059 0.21% ($42.36) True $18.59 12/09/25 15:31 12/09/25 15:32 1m
4308104 IONQ Buy $54.28 $54.21 368 -0.13% ($-25.32) False $53.49 12/09/25 15:31 12/09/25 15:32 1m
4308033 IONQ Buy $53.91 $54.01 371 0.19% ($38.96) True $53.15 12/09/25 15:29 12/09/25 15:30 1m
4304028 RGTI Buy $18.84 $18.82 1061 -0.13% ($-26.53) False $18.55 12/09/25 15:29 12/09/25 15:30 1m
4307805 IONQ Buy $53.80 $53.75 371 -0.09% ($-17.36) True $53.05 12/09/25 15:27 12/09/25 15:28 1m
4303899 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4307725 IONQ Buy $53.90 $54.06 371 0.3% ($59.40) True $53.18 12/09/25 15:25 12/09/25 15:26 1m
4303753 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4306458 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4303618 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4305697 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4303044 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4305525 IONQ Buy $54.25 $53.74 368 -0.94% ($-188.05) False $53.67 12/09/25 15:19 12/09/25 15:20 1m
4302906 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4302536 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4305308 IONQ Buy $54.12 $54.21 369 0.16% ($31.37) True $53.49 12/09/25 15:17 12/09/25 15:18 1m
4305032 IONQ Buy $54.03 $54.07 370 0.08% ($15.17) True $53.41 12/09/25 15:15 12/09/25 15:16 1m
4302415 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4304969 IONQ Buy $54.33 $54.18 368 -0.28% ($-55.31) False $53.71 12/09/25 15:13 12/09/25 15:14 1m
4302162 RGTI Buy $18.93 $18.83 1056 -0.56% ($-112.25) False $18.58 12/09/25 15:13 12/09/25 15:14 1m
4304144 IONQ Buy $54.29 $54.37 368 0.16% ($32.38) True $53.59 12/09/25 15:11 12/09/25 15:12 1m
4301796 RGTI Buy $18.82 $18.88 1062 0.31% ($61.07) True $18.45 12/09/25 15:11 12/09/25 15:12 1m
4302944 IONQ Buy $54.36 $54.34 367 -0.03% ($-5.51) False $53.64 12/09/25 15:09 12/09/25 15:10 1m
4301642 RGTI Buy $18.82 $18.87 1062 0.27% ($53.10) True $18.44 12/09/25 15:09 12/09/25 15:10 1m
4302553 IONQ Buy $54.51 $54.43 366 -0.16% ($-31.11) False $53.81 12/09/25 15:07 12/09/25 15:08 1m
4300896 RGTI Buy $19.01 $19.05 1051 0.19% ($38.15) True $18.66 12/09/25 15:05 12/09/25 15:06 1m
4302323 IONQ Buy $54.82 $54.83 364 0.02% ($3.71) True $54.14 12/09/25 15:05 12/09/25 15:06 1m
4300868 RGTI Buy $19.28 $19.08 1037 -1.01% ($-200.97) False $18.92 12/09/25 15:03 12/09/25 15:04 1m
4302264 IONQ Buy $54.99 $54.77 363 -0.39% ($-78.05) False $54.35 12/09/25 15:03 12/09/25 15:04 1m
4302224 IONQ Buy $54.88 $54.97 364 0.16% ($32.76) True $54.20 12/09/25 15:01 12/09/25 15:02 1m
4300739 RGTI Buy $19.19 $19.13 1042 -0.31% ($-61.27) False $18.84 12/09/25 15:01 12/09/25 15:02 1m
4302101 IONQ Buy $54.97 $54.94 363 -0.06% ($-12.71) False $54.23 12/09/25 14:59 12/09/25 15:00 1m
4300520 RGTI Buy $19.21 $19.14 1041 -0.35% ($-69.64) False $18.82 12/09/25 14:59 12/09/25 15:00 1m
4301771 IONQ Buy $54.29 $54.95 368 1.22% ($244.68) True $53.60 12/09/25 14:57 12/09/25 14:58 1m
4300379 RGTI Buy $19.14 $19.31 1045 0.89% ($177.65) True $18.74 12/09/25 14:57 12/09/25 14:58 1m
4301553 IONQ Buy $54.30 $54.16 368 -0.26% ($-51.52) False $53.57 12/09/25 14:55 12/09/25 14:56 1m
4299964 RGTI Buy $19.16 $19.08 1043 -0.4% ($-80.31) False $18.76 12/09/25 14:55 12/09/25 14:56 1m
4301315 IONQ Buy $54.72 $54.56 365 -0.28% ($-56.58) False $53.93 12/09/25 14:53 12/09/25 14:54 1m
4299808 RGTI Buy $19.23 $19.13 1040 -0.52% ($-103.27) False $18.78 12/09/25 14:53 12/09/25 14:54 1m
4299225 RGTI Buy $19.32 $19.28 1035 -0.23% ($-46.47) False $18.86 12/09/25 14:51 12/09/25 14:52 1m
4300989 IONQ Buy $54.96 $54.80 363 -0.28% ($-56.27) False $54.15 12/09/25 14:51 12/09/25 14:52 1m
4300852 IONQ Buy $55.06 $55.10 363 0.07% ($14.52) True $54.19 12/09/25 14:49 12/09/25 14:50 1m
4298937 RGTI Buy $19.22 $19.20 1040 -0.13% ($-25.17) False $18.79 12/09/25 14:49 12/09/25 14:50 1m
4300394 IONQ Buy $55.00 $55.12 363 0.22% ($43.56) True $54.13 12/09/25 14:47 12/09/25 14:48 1m
4298843 RGTI Buy $19.10 $19.16 1047 0.31% ($62.92) True $18.67 12/09/25 14:47 12/09/25 14:48 1m
4298759 RGTI Buy $19.20 $19.34 1041 0.76% ($152.19) True $18.80 12/09/25 14:45 12/09/25 14:46 1m
4299836 IONQ Buy $54.93 $55.14 364 0.38% ($76.44) True $54.10 12/09/25 14:45 12/09/25 14:46 1m
4299687 IONQ Buy $54.89 $54.81 364 -0.14% ($-27.66) False $54.03 12/09/25 14:43 12/09/25 14:44 1m
4298745 RGTI Buy $19.31 $19.27 1036 -0.21% ($-41.44) False $18.90 12/09/25 14:43 12/09/25 14:44 1m
4298997 IONQ Buy $55.22 $55.19 362 -0.05% ($-9.70) False $54.33 12/09/25 14:41 12/09/25 14:42 1m
4298734 RGTI Buy $19.45 $19.37 1028 -0.41% ($-82.24) False $19.02 12/09/25 14:41 12/09/25 14:42 1m
4298721 RGTI Buy $19.64 $19.42 1018 -1.12% ($-223.96) False $19.23 12/09/25 14:39 12/09/25 14:40 1m
4298963 IONQ Buy $55.27 $54.89 361 -0.68% ($-136.10) False $54.36 12/09/25 14:39 12/09/25 14:40 1m
4298655 RGTI Buy $19.78 $19.71 1011 -0.38% ($-75.72) False $19.36 12/09/25 14:37 12/09/25 14:38 1m
4298766 IONQ Buy $55.20 $55.39 362 0.33% ($66.79) True $54.22 12/09/25 14:37 12/09/25 14:38 1m
4298511 RGTI Buy $19.92 $19.90 1004 -0.1% ($-20.18) False $19.49 12/09/25 14:35 12/09/25 14:36 1m
4298616 IONQ Buy $55.60 $55.64 359 0.08% ($16.16) True $54.64 12/09/25 14:35 12/09/25 14:36 1m
4298345 IONQ Buy $55.46 $55.57 360 0.2% ($39.60) True $54.47 12/09/25 14:33 12/09/25 14:34 1m
4298213 RGTI Buy $19.89 $19.91 1005 0.1% ($20.10) True $19.43 12/09/25 14:33 12/09/25 14:34 1m
4298322 IONQ Buy $55.61 $55.49 359 -0.22% ($-43.08) False $54.51 12/09/25 14:31 12/09/25 14:32 1m
4297924 RGTI Buy $20.06 $19.95 996 -0.57% ($-114.44) False $19.60 12/09/25 14:31 12/09/25 14:32 1m
4298321 IONQ Buy $55.77 $55.42 358 -0.62% ($-124.12) False $54.64 12/09/25 14:29 12/09/25 14:30 1m
4297916 RGTI Buy $19.77 $19.76 1011 -0.03% ($-6.27) False $19.32 12/09/25 14:29 12/09/25 14:30 1m
4297658 RGTI Buy $19.83 $19.76 1008 -0.33% ($-65.52) False $19.38 12/09/25 14:27 12/09/25 14:28 1m
4298190 IONQ Buy $55.37 $55.46 361 0.16% ($32.13) True $54.22 12/09/25 14:27 12/09/25 14:28 1m
4297653 RGTI Buy $19.98 $19.94 1000 -0.21% ($-41.20) False $19.53 12/09/25 14:25 12/09/25 14:26 1m
4298152 IONQ Buy $55.83 $55.77 358 -0.11% ($-22.98) False $54.67 12/09/25 14:25 12/09/25 14:26 1m
4298092 IONQ Buy $55.00 $55.25 363 0.45% ($90.75) True $53.86 12/09/25 14:23 12/09/25 14:24 1m
4297971 IONQ Buy $55.13 $55.03 362 -0.17% ($-33.52) False $53.95 12/09/25 14:21 12/09/25 14:22 1m
4297863 IONQ Buy $54.71 $54.86 365 0.27% ($53.36) True $53.51 12/09/25 14:19 12/09/25 14:20 1m
4297596 IONQ Buy $54.17 $54.87 369 1.29% ($258.30) True $52.87 12/09/25 14:17 12/09/25 14:18 1m
4297495 IONQ Buy $54.31 $54.14 368 -0.31% ($-62.89) True $52.92 12/09/25 14:15 12/09/25 14:16 1m
4297492 IONQ Buy $54.20 $54.61 369 0.76% ($151.29) True $52.71 12/09/25 14:13 12/09/25 14:14 1m
4297387 IONQ Buy $54.76 $54.23 365 -0.97% ($-193.38) False $53.26 12/09/25 14:11 12/09/25 14:12 1m
4297299 IONQ Buy $55.10 $55.01 362 -0.16% ($-32.58) False $53.42 12/09/25 14:09 12/09/25 14:10 1m
4297228 IONQ Buy $55.00 $54.89 363 -0.21% ($-41.75) False $53.23 12/09/25 14:07 12/09/25 14:08 1m
4296986 IONQ Buy $55.18 $54.89 362 -0.53% ($-105.27) False $53.41 12/09/25 14:05 12/09/25 14:06 1m
4296974 IONQ Buy $54.10 $54.05 369 -0.1% ($-19.45) True $52.44 12/09/25 14:03 12/09/25 14:04 1m
4296965 IONQ Buy $53.35 $54.07 374 1.34% ($266.48) True $51.62 12/09/25 14:01 12/09/25 14:02 1m
4296844 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4296807 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4312789 GME Buy $25.06 $25.04 797 -0.11% ($-22.08) False $24.91 10/09/25 15:59 10/09/25 16:00 1m
4312620 GME Buy $24.95 $24.96 801 0.04% ($8.17) True $24.81 10/09/25 15:57 10/09/25 15:58 1m
4312328 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4312137 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4312078 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4311983 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4311915 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4311775 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4311748 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4311681 GME Buy $25.00 $24.94 800 -0.26% ($-52.00) False $24.83 10/09/25 15:39 10/09/25 15:40 1m
4311294 GME Buy $25.00 $25.01 800 0.04% ($8.00) True $24.82 10/09/25 15:37 10/09/25 15:38 1m
4311271 GME Buy $25.06 $25.06 798 0.01% ($2.71) True $24.89 10/09/25 15:35 10/09/25 15:36 1m
4311207 GME Buy $25.08 $25.10 797 0.08% ($16.02) True $24.92 10/09/25 15:33 10/09/25 15:34 1m
4310829 GME Buy $25.05 $25.02 798 -0.12% ($-23.86) False $24.88 10/09/25 15:31 10/09/25 15:32 1m
4310781 GME Buy $24.97 $25.03 800 0.25% ($49.36) True $24.81 10/09/25 15:29 10/09/25 15:30 1m
4310755 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:27 10/09/25 15:28 1m
4310692 GME Buy $24.78 $24.82 807 0.19% ($37.93) True $24.62 10/09/25 15:25 10/09/25 15:26 1m
4310631 GME Buy $24.78 $24.75 807 -0.1% ($-20.09) False $24.60 10/09/25 15:23 10/09/25 15:24 1m
4310256 GME Buy $24.70 $24.71 809 0.05% ($10.92) True $24.51 10/09/25 15:21 10/09/25 15:22 1m
4310191 GME Buy $24.65 $24.69 811 0.16% ($32.44) True $24.46 10/09/25 15:19 10/09/25 15:20 1m
4310176 GME Buy $24.76 $24.65 807 -0.44% ($-88.85) False $24.54 10/09/25 15:17 10/09/25 15:18 1m
4310152 GME Buy $24.79 $24.74 806 -0.2% ($-40.46) False $24.55 10/09/25 15:15 10/09/25 15:16 1m
4309748 GME Buy $24.78 $24.79 807 0.02% ($4.04) True $24.55 10/09/25 15:13 10/09/25 15:14 1m
4309539 GME Buy $24.81 $24.83 806 0.07% ($13.14) True $24.58 10/09/25 15:11 10/09/25 15:12 1m
4309498 GME Buy $24.69 $24.71 810 0.08% ($16.20) True $24.47 10/09/25 15:09 10/09/25 15:10 1m
4308920 GME Buy $24.78 $24.71 807 -0.29% ($-58.99) False $24.57 10/09/25 15:07 10/09/25 15:08 1m
4308809 GME Buy $24.76 $24.73 807 -0.12% ($-24.29) False $24.54 10/09/25 15:05 10/09/25 15:06 1m
4308596 GME Buy $24.80 $24.71 806 -0.33% ($-66.41) False $24.61 10/09/25 15:03 10/09/25 15:04 1m
4308472 GME Buy $24.94 $24.93 801 -0.04% ($-7.93) False $24.76 10/09/25 15:01 10/09/25 15:02 1m
4308137 GME Buy $24.95 $24.97 801 0.07% ($14.58) True $24.75 10/09/25 14:59 10/09/25 15:00 1m
4308051 GME Buy $24.93 $24.94 802 0.04% ($8.02) True $24.72 10/09/25 14:57 10/09/25 14:58 1m
4307991 GME Buy $24.98 $24.96 800 -0.06% ($-12.00) False $24.77 10/09/25 14:55 10/09/25 14:56 1m
4307874 GME Buy $25.02 $24.95 799 -0.29% ($-58.73) False $24.81 10/09/25 14:53 10/09/25 14:54 1m
4307652 GME Buy $25.06 $25.01 798 -0.18% ($-35.91) False $24.83 10/09/25 14:51 10/09/25 14:52 1m
4307602 GME Buy $24.98 $25.03 800 0.2% ($40.00) True $24.75 10/09/25 14:49 10/09/25 14:50 1m
4306944 GME Buy $24.98 $25.07 800 0.34% ($67.92) True $24.75 10/09/25 14:47 10/09/25 14:48 1m
4306303 GME Buy $25.08 $25.01 797 -0.28% ($-55.79) False $24.84 10/09/25 14:45 10/09/25 14:46 1m
4306163 GME Buy $25.15 $25.12 795 -0.14% ($-27.75) False $24.91 10/09/25 14:43 10/09/25 14:44 1m
4306036 GME Buy $25.23 $25.23 792 0.02% ($4.75) True $24.97 10/09/25 14:41 10/09/25 14:42 1m
4305705 GME Buy $25.21 $25.23 793 0.07% ($13.08) True $24.94 10/09/25 14:39 10/09/25 14:40 1m
4305217 GME Buy $25.22 $25.21 793 -0.03% ($-6.34) False $24.95 10/09/25 14:37 10/09/25 14:38 1m
4305060 GME Buy $25.23 $25.27 792 0.16% ($31.52) True $24.96 10/09/25 14:35 10/09/25 14:36 1m
4304871 GME Buy $25.34 $25.27 789 -0.28% ($-55.23) False $25.04 10/09/25 14:33 10/09/25 14:34 1m
4304717 GME Buy $25.35 $25.27 788 -0.34% ($-67.53) False $25.05 10/09/25 14:31 10/09/25 14:32 1m
4304394 GME Buy $25.31 $25.34 790 0.12% ($23.70) True $25.00 10/09/25 14:29 10/09/25 14:30 1m
4304134 GME Buy $25.33 $25.23 789 -0.39% ($-78.90) False $25.04 10/09/25 14:27 10/09/25 14:28 1m
4303576 GME Buy $25.26 $25.35 791 0.34% ($67.24) True $24.99 10/09/25 14:23 10/09/25 14:24 1m
4303047 GME Buy $25.10 $25.19 796 0.36% ($71.48) True $24.83 10/09/25 14:21 10/09/25 14:22 1m
4302823 GME Buy $25.06 $25.14 798 0.32% ($63.84) True $24.79 10/09/25 14:19 10/09/25 14:20 1m
4302249 GME Buy $24.81 $24.89 806 0.32% ($63.67) True $24.57 10/09/25 14:17 10/09/25 14:18 1m
4301632 GME Buy $24.73 $24.78 808 0.23% ($45.49) True $24.48 10/09/25 14:15 10/09/25 14:16 1m
4300991 GME Buy $24.59 $24.68 813 0.36% ($72.19) True $24.30 10/09/25 14:13 10/09/25 14:14 1m
4300753 GME Buy $24.57 $24.58 813 0.04% ($7.89) True $24.26 10/09/25 14:11 10/09/25 14:12 1m
4300708 GME Buy $24.69 $24.61 810 -0.29% ($-57.11) True $24.37 10/09/25 14:09 10/09/25 14:10 1m
4300306 GME Buy $24.80 $24.68 806 -0.48% ($-96.40) False $24.47 10/09/25 14:07 10/09/25 14:08 1m
4299778 GME Buy $24.82 $24.89 805 0.32% ($64.08) True $24.48 10/09/25 14:05 10/09/25 14:06 1m
4299257 GME Buy $24.75 $24.78 808 0.12% ($23.43) True $24.37 10/09/25 14:03 10/09/25 14:04 1m
4299180 GME Buy $24.76 $24.71 807 -0.2% ($-40.35) False $24.33 10/09/25 14:01 10/09/25 14:02 1m
4299017 GME Buy $25.03 $24.87 799 -0.66% ($-131.84) False $24.64 10/09/25 13:59 10/09/25 14:00 1m
4298558 GME Buy $24.98 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:57 10/09/25 13:58 1m
4298318 GME Buy $24.99 $24.96 800 -0.1% ($-20.00) False $24.56 10/09/25 13:55 10/09/25 13:56 1m
4298215 GME Buy $24.95 $24.88 801 -0.28% ($-56.07) False $24.52 10/09/25 13:53 10/09/25 13:54 1m
4298202 GME Buy $24.93 $25.08 802 0.58% ($116.29) True $24.47 10/09/25 13:51 10/09/25 13:52 1m
4298077 GME Buy $25.03 $24.95 799 -0.32% ($-63.92) False $24.52 10/09/25 13:49 10/09/25 13:50 1m
4298053 GME Buy $24.67 $24.91 810 0.94% ($188.41) True $24.15 10/09/25 13:47 10/09/25 13:48 1m
4298045 GME Buy $24.57 $24.67 814 0.41% ($81.32) True $23.95 10/09/25 13:45 10/09/25 13:46 1m
4298036 GME Buy $24.64 $24.61 811 -0.13% ($-25.95) True $23.89 10/09/25 13:43 10/09/25 13:44 1m
4297889 GME Buy $24.76 $24.74 807 -0.06% ($-12.02) False $23.99 10/09/25 13:41 10/09/25 13:42 1m
4297775 GME Buy $24.79 $24.79 806 0.01% ($2.42) True $24.05 10/09/25 13:39 10/09/25 13:40 1m
4306353 GSAT Buy $39.82 $39.92 502 0.27% ($53.71) True $39.58 09/09/25 16:00 09/09/25 16:01 1m
4305693 GSAT Buy $39.70 $39.94 503 0.61% ($121.93) True $39.51 09/09/25 15:58 09/09/25 15:59 1m
4305219 GSAT Buy $39.76 $39.74 503 -0.06% ($-12.58) False $39.56 09/09/25 15:56 09/09/25 15:57 1m
4297289 QS Buy $8.46 $8.46 2364 -0.03% ($-5.67) False $8.40 09/09/25 15:54 09/09/25 15:55 1m
4305065 GSAT Buy $39.80 $39.77 502 -0.08% ($-15.06) False $39.57 09/09/25 15:54 09/09/25 15:55 1m
4304986 GSAT Buy $39.83 $39.78 502 -0.11% ($-22.59) False $39.55 09/09/25 15:52 09/09/25 15:53 1m
4304890 GSAT Buy $39.70 $39.72 503 0.04% ($8.15) True $39.43 09/09/25 15:50 09/09/25 15:51 1m
4304748 GSAT Buy $39.53 $39.58 505 0.13% ($25.25) True $39.24 09/09/25 15:48 09/09/25 15:49 1m
4304462 GSAT Buy $39.55 $39.51 505 -0.1% ($-19.29) False $39.23 09/09/25 15:46 09/09/25 15:47 1m
4303882 GSAT Buy $39.50 $39.54 506 0.09% ($17.71) True $39.16 09/09/25 15:42 09/09/25 15:43 1m
4303628 GSAT Buy $39.42 $39.58 507 0.4% ($80.92) True $39.06 09/09/25 15:40 09/09/25 15:41 1m
4303504 GSAT Buy $39.12 $39.19 511 0.19% ($38.33) True $38.78 09/09/25 15:38 09/09/25 15:39 1m
4303324 GSAT Buy $39.23 $39.18 509 -0.13% ($-25.45) False $38.89 09/09/25 15:36 09/09/25 15:37 1m
4297231 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4303143 GSAT Buy $39.33 $39.30 508 -0.08% ($-16.36) False $39.03 09/09/25 15:34 09/09/25 15:35 1m
4302479 GSAT Buy $39.42 $39.47 507 0.11% ($22.82) True $39.15 09/09/25 15:32 09/09/25 15:33 1m
4302389 GSAT Buy $39.20 $39.27 510 0.18% ($35.70) True $38.96 09/09/25 15:30 09/09/25 15:31 1m
4296876 QS Buy $8.49 $8.48 2357 -0.09% ($-18.86) False $8.41 09/09/25 15:30 09/09/25 15:31 1m
4302146 GSAT Buy $39.12 $39.20 511 0.19% ($38.33) True $38.87 09/09/25 15:28 09/09/25 15:29 1m
4296833 QS Buy $8.46 $8.47 2364 0.06% ($11.82) True $8.39 09/09/25 15:28 09/09/25 15:29 1m
4296791 QS Buy $8.51 $8.51 2350 -0.06% ($-11.75) False $8.44 09/09/25 15:26 09/09/25 15:27 1m
4301987 GSAT Buy $39.12 $39.21 511 0.23% ($45.99) True $38.92 09/09/25 15:26 09/09/25 15:27 1m
4296769 QS Buy $8.46 $8.49 2365 0.35% ($70.95) True $8.39 09/09/25 15:24 09/09/25 15:25 1m
4301746 GSAT Buy $39.09 $39.18 511 0.22% ($43.44) True $38.90 09/09/25 15:24 09/09/25 15:25 1m
4301613 GSAT Buy $39.04 $39.02 512 -0.06% ($-12.80) False $38.86 09/09/25 15:22 09/09/25 15:23 1m
4300909 GSAT Buy $39.07 $39.03 511 -0.1% ($-20.44) False $38.88 09/09/25 15:20 09/09/25 15:21 1m
4296744 QS Buy $8.46 $8.45 2365 -0.06% ($-12.30) False $8.39 09/09/25 15:20 09/09/25 15:21 1m
4300416 GSAT Buy $39.01 $38.99 512 -0.05% ($-10.24) False $38.81 09/09/25 15:18 09/09/25 15:19 1m
4300116 GSAT Buy $39.09 $39.07 511 -0.05% ($-10.27) False $38.88 09/09/25 15:16 09/09/25 15:17 1m
4299311 GSAT Buy $39.00 $39.07 512 0.17% ($33.28) True $38.80 09/09/25 15:14 09/09/25 15:15 1m
4299204 GSAT Buy $38.98 $38.94 513 -0.1% ($-19.39) False $38.77 09/09/25 15:12 09/09/25 15:13 1m
4299099 GSAT Buy $39.03 $39.02 512 -0.03% ($-5.53) False $38.81 09/09/25 15:10 09/09/25 15:11 1m
4298868 GSAT Buy $39.05 $39.03 512 -0.05% ($-10.24) False $38.81 09/09/25 15:08 09/09/25 15:09 1m
4298797 GSAT Buy $39.00 $39.02 512 0.05% ($10.24) True $38.77 09/09/25 15:06 09/09/25 15:07 1m
4298733 GSAT Buy $39.03 $39.04 512 0.04% ($7.17) True $38.81 09/09/25 15:04 09/09/25 15:05 1m
4296713 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4298514 GSAT Buy $39.01 $39.02 512 0.03% ($5.12) True $38.77 09/09/25 15:02 09/09/25 15:03 1m
4298232 GSAT Buy $39.06 $39.08 512 0.05% ($10.24) True $38.81 09/09/25 15:00 09/09/25 15:01 1m
4298157 GSAT Buy $38.97 $38.95 513 -0.04% ($-7.70) False $38.71 09/09/25 14:58 09/09/25 14:59 1m
4297833 GSAT Buy $38.97 $38.98 513 0.03% ($5.13) True $38.71 09/09/25 14:54 09/09/25 14:55 1m
4297613 GSAT Buy $38.92 $38.96 513 0.12% ($24.47) True $38.65 09/09/25 14:52 09/09/25 14:53 1m
4297438 GSAT Buy $38.90 $38.92 514 0.04% ($7.71) True $38.56 09/09/25 14:50 09/09/25 14:51 1m
4297401 GSAT Buy $39.05 $39.09 512 0.11% ($21.30) True $38.70 09/09/25 14:48 09/09/25 14:49 1m
4297385 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4297375 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4297323 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4297315 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4297222 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4306413 HOOD Buy $116.23 $116.09 172 -0.12% ($-23.22) False $115.74 08/09/25 16:00 08/09/25 16:01 1m
4310317 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4310851 QS Buy $9.83 $9.76 2034 -0.76% ($-152.55) False $9.74 08/09/25 16:00 08/09/25 16:01 1m
4310230 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4306308 HOOD Buy $116.12 $116.18 172 0.05% ($10.32) True $115.58 08/09/25 15:58 08/09/25 15:59 1m
4310772 QS Buy $9.80 $9.81 2041 0.17% ($33.27) True $9.69 08/09/25 15:58 08/09/25 15:59 1m
4310110 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4310712 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4306136 HOOD Buy $115.96 $116.00 172 0.03% ($6.83) True $115.40 08/09/25 15:56 08/09/25 15:57 1m
4305501 HOOD Buy $115.82 $115.83 172 0.01% ($1.72) True $115.26 08/09/25 15:54 08/09/25 15:55 1m
4310638 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4309581 GSAT Buy $36.86 $36.91 542 0.14% ($26.99) True $36.54 08/09/25 15:54 08/09/25 15:55 1m
4305280 HOOD Buy $116.05 $115.89 172 -0.13% ($-26.90) False $115.49 08/09/25 15:52 08/09/25 15:53 1m
4309509 GSAT Buy $36.79 $36.89 543 0.27% ($54.30) True $36.40 08/09/25 15:52 08/09/25 15:53 1m
4310591 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4305141 HOOD Buy $116.11 $116.15 172 0.04% ($7.36) True $115.51 08/09/25 15:50 08/09/25 15:51 1m
4310525 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4309411 GSAT Buy $36.91 $36.92 541 0.03% ($6.22) True $36.53 08/09/25 15:50 08/09/25 15:51 1m
4310062 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4304874 HOOD Buy $115.82 $115.90 172 0.07% ($13.67) True $115.24 08/09/25 15:48 08/09/25 15:49 1m
4309281 GSAT Buy $36.99 $36.96 540 -0.07% ($-13.50) True $36.59 08/09/25 15:48 08/09/25 15:49 1m
4309966 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4304164 HOOD Buy $116.00 $115.84 172 -0.14% ($-27.52) False $115.40 08/09/25 15:46 08/09/25 15:47 1m
4309176 GSAT Buy $37.09 $36.94 539 -0.39% ($-78.16) True $36.68 08/09/25 15:46 08/09/25 15:47 1m
4309089 GSAT Buy $37.16 $37.15 538 -0.04% ($-8.12) True $36.77 08/09/25 15:44 08/09/25 15:45 1m
4309679 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4303908 HOOD Buy $116.17 $116.17 172 0% ($0.52) True $115.58 08/09/25 15:44 08/09/25 15:45 1m
4308712 GSAT Buy $37.15 $37.29 538 0.38% ($75.37) True $36.76 08/09/25 15:42 08/09/25 15:43 1m
4303579 HOOD Buy $115.85 $116.00 172 0.13% ($25.78) True $115.26 08/09/25 15:42 08/09/25 15:43 1m
4309445 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4303063 HOOD Buy $115.96 $115.88 172 -0.07% ($-13.18) False $115.38 08/09/25 15:40 08/09/25 15:41 1m
4308672 GSAT Buy $37.33 $37.34 535 0.03% ($5.35) True $36.97 08/09/25 15:40 08/09/25 15:41 1m
4302927 HOOD Buy $116.02 $115.95 172 -0.06% ($-12.49) False $115.42 08/09/25 15:38 08/09/25 15:39 1m
4308613 GSAT Buy $36.84 $37.24 542 1.09% ($216.80) True $36.54 08/09/25 15:38 08/09/25 15:39 1m
4309046 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4308311 GSAT Buy $36.90 $36.89 542 -0.03% ($-5.42) True $36.58 08/09/25 15:36 08/09/25 15:37 1m
4302229 HOOD Buy $115.70 $115.61 172 -0.08% ($-16.17) False $115.12 08/09/25 15:36 08/09/25 15:37 1m
4308295 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4308265 GSAT Buy $36.88 $36.87 542 -0.03% ($-6.23) True $36.53 08/09/25 15:34 08/09/25 15:35 1m
4301901 HOOD Buy $115.62 $115.72 172 0.09% ($17.20) True $115.00 08/09/25 15:34 08/09/25 15:35 1m
4308186 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4300978 HOOD Buy $115.86 $115.55 172 -0.27% ($-53.37) False $115.27 08/09/25 15:32 08/09/25 15:33 1m
4308124 QS Buy $9.95 $9.92 2010 -0.31% ($-62.71) False $9.83 08/09/25 15:32 08/09/25 15:33 1m
4308208 GSAT Buy $36.96 $36.93 541 -0.09% ($-18.94) True $36.62 08/09/25 15:32 08/09/25 15:33 1m
4308162 GSAT Buy $37.00 $37.04 540 0.1% ($19.55) True $36.66 08/09/25 15:30 08/09/25 15:31 1m
4300863 HOOD Buy $115.50 $115.81 173 0.26% ($52.77) True $114.89 08/09/25 15:30 08/09/25 15:31 1m
4308013 QS Buy $9.96 $9.95 2009 -0.08% ($-15.67) False $9.83 08/09/25 15:30 08/09/25 15:31 1m
4307982 GSAT Buy $36.77 $36.95 543 0.5% ($99.10) True $36.46 08/09/25 15:28 08/09/25 15:29 1m
4307543 QS Buy $9.92 $9.97 2015 0.46% ($91.08) True $9.80 08/09/25 15:28 08/09/25 15:29 1m
4300839 HOOD Buy $115.54 $115.57 173 0.03% ($5.29) True $114.90 08/09/25 15:28 08/09/25 15:29 1m
4307335 QS Buy $9.93 $9.94 2015 0.1% ($20.15) True $9.81 08/09/25 15:26 08/09/25 15:27 1m
4300816 HOOD Buy $115.71 $115.60 172 -0.09% ($-18.08) False $115.05 08/09/25 15:26 08/09/25 15:27 1m
4307837 GSAT Buy $36.83 $36.81 543 -0.05% ($-9.12) True $36.46 08/09/25 15:26 08/09/25 15:27 1m
4307217 QS Buy $9.98 $9.95 2004 -0.35% ($-69.94) False $9.86 08/09/25 15:24 08/09/25 15:25 1m
4300425 HOOD Buy $115.76 $115.61 172 -0.13% ($-24.94) False $115.08 08/09/25 15:24 08/09/25 15:25 1m
4307785 GSAT Buy $36.93 $36.85 541 -0.22% ($-43.28) True $36.56 08/09/25 15:24 08/09/25 15:25 1m
4307056 QS Buy $10.03 $10.03 1994 -0.01% ($-2.99) False $9.91 08/09/25 15:22 08/09/25 15:23 1m
4300329 HOOD Buy $115.46 $115.70 173 0.21% ($42.37) True $114.76 08/09/25 15:22 08/09/25 15:23 1m
4307753 GSAT Buy $36.69 $36.80 545 0.31% ($62.68) True $36.34 08/09/25 15:22 08/09/25 15:23 1m
4299869 HOOD Buy $115.27 $115.32 173 0.05% ($9.43) True $114.55 08/09/25 15:20 08/09/25 15:21 1m
4307715 GSAT Buy $36.70 $36.57 544 -0.36% ($-71.75) True $36.38 08/09/25 15:20 08/09/25 15:21 1m
4306929 QS Buy $10.03 $10.03 1995 0.05% ($10.17) True $9.90 08/09/25 15:20 08/09/25 15:21 1m
4307627 GSAT Buy $36.66 $36.69 545 0.08% ($16.35) True $36.28 08/09/25 15:18 08/09/25 15:19 1m
4299508 HOOD Buy $115.35 $115.23 173 -0.1% ($-20.74) False $114.57 08/09/25 15:18 08/09/25 15:19 1m
4306877 QS Buy $10.03 $10.05 1994 0.18% ($36.89) True $9.90 08/09/25 15:18 08/09/25 15:19 1m
4306797 QS Buy $10.00 $10.03 2001 0.35% ($69.63) True $9.87 08/09/25 15:16 08/09/25 15:17 1m
4298866 HOOD Buy $115.45 $115.62 173 0.14% ($28.55) True $114.67 08/09/25 15:16 08/09/25 15:17 1m
4307528 GSAT Buy $36.75 $36.71 544 -0.11% ($-22.09) True $36.36 08/09/25 15:16 08/09/25 15:17 1m
4307358 GSAT Buy $36.61 $36.74 546 0.36% ($70.98) True $36.23 08/09/25 15:14 08/09/25 15:15 1m
4298783 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4306616 QS Buy $9.99 $10.00 2002 0.1% ($19.82) True $9.86 08/09/25 15:12 08/09/25 15:13 1m
4306651 GSAT Buy $36.89 $36.65 542 -0.65% ($-130.08) True $36.55 08/09/25 15:12 08/09/25 15:13 1m
4298441 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4298253 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4306329 GSAT Buy $36.80 $36.85 543 0.13% ($26.06) True $36.47 08/09/25 15:10 08/09/25 15:11 1m
4306379 QS Buy $9.91 $9.97 2018 0.61% ($121.28) True $9.77 08/09/25 15:10 08/09/25 15:11 1m
4306272 QS Buy $9.91 $9.94 2018 0.3% ($60.94) True $9.78 08/09/25 15:08 08/09/25 15:09 1m
4306154 GSAT Buy $36.94 $36.87 541 -0.19% ($-38.52) True $36.62 08/09/25 15:08 08/09/25 15:09 1m
4298069 HOOD Buy $115.77 $115.64 172 -0.11% ($-22.36) False $115.02 08/09/25 15:08 08/09/25 15:09 1m
4305961 GSAT Buy $36.74 $36.88 544 0.38% ($76.16) True $36.43 08/09/25 15:06 08/09/25 15:07 1m
4297996 HOOD Buy $115.39 $115.49 173 0.09% ($17.30) True $114.66 08/09/25 15:06 08/09/25 15:07 1m
4306140 QS Buy $9.84 $9.83 2033 -0.1% ($-20.33) False $9.71 08/09/25 15:06 08/09/25 15:07 1m
4305951 QS Buy $9.81 $9.83 2038 0.17% ($33.63) True $9.68 08/09/25 15:04 08/09/25 15:05 1m
4305707 GSAT Buy $36.19 $36.47 552 0.79% ($157.65) True $35.96 08/09/25 15:04 08/09/25 15:05 1m
4297928 HOOD Buy $115.52 $115.24 173 -0.25% ($-49.18) False $114.82 08/09/25 15:04 08/09/25 15:05 1m
4297861 HOOD Buy $115.32 $115.39 173 0.06% ($12.96) True $114.62 08/09/25 15:02 08/09/25 15:03 1m
4305534 GSAT Buy $36.30 $36.18 550 -0.34% ($-68.75) True $36.07 08/09/25 15:02 08/09/25 15:03 1m
4305757 QS Buy $9.82 $9.81 2035 -0.15% ($-29.91) False $9.69 08/09/25 15:02 08/09/25 15:03 1m
4305683 QS Buy $9.70 $9.78 2061 0.77% ($154.58) True $9.58 08/09/25 15:00 08/09/25 15:01 1m
4297806 HOOD Buy $115.69 $115.68 172 -0.01% ($-1.74) False $114.97 08/09/25 15:00 08/09/25 15:01 1m
4305002 GSAT Buy $36.33 $36.25 550 -0.22% ($-44.00) True $36.09 08/09/25 14:58 08/09/25 14:59 1m
4297544 HOOD Buy $115.85 $115.81 172 -0.03% ($-6.02) False $115.06 08/09/25 14:58 08/09/25 14:59 1m
4305605 QS Buy $9.63 $9.67 2076 0.41% ($82.83) True $9.50 08/09/25 14:58 08/09/25 14:59 1m
4297542 HOOD Buy $116.17 $116.03 172 -0.12% ($-24.01) False $115.39 08/09/25 14:56 08/09/25 14:57 1m
4304875 GSAT Buy $36.41 $36.36 549 -0.14% ($-28.00) True $36.12 08/09/25 14:56 08/09/25 14:57 1m
4305407 QS Buy $9.60 $9.65 2083 0.52% ($104.15) True $9.48 08/09/25 14:56 08/09/25 14:57 1m
4305045 QS Buy $9.63 $9.60 2077 -0.35% ($-70.62) True $9.51 08/09/25 14:54 08/09/25 14:55 1m
4297479 HOOD Buy $116.36 $116.25 171 -0.09% ($-17.96) False $115.55 08/09/25 14:54 08/09/25 14:55 1m
4304606 GSAT Buy $36.35 $36.41 550 0.16% ($32.95) True $36.05 08/09/25 14:54 08/09/25 14:55 1m
4304334 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4297390 HOOD Buy $116.38 $116.24 171 -0.12% ($-23.94) False $115.59 08/09/25 14:52 08/09/25 14:53 1m
4304973 QS Buy $9.64 $9.65 2074 0.06% ($11.82) True $9.51 08/09/25 14:52 08/09/25 14:53 1m
4304597 QS Buy $9.56 $9.62 2092 0.63% ($125.52) True $9.44 08/09/25 14:50 08/09/25 14:51 1m
4303663 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4297325 HOOD Buy $116.19 $116.26 172 0.06% ($11.16) True $115.41 08/09/25 14:50 08/09/25 14:51 1m
4302853 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4297313 HOOD Buy $116.25 $116.16 172 -0.07% ($-14.62) False $115.46 08/09/25 14:48 08/09/25 14:49 1m
4304143 QS Buy $9.55 $9.56 2095 0.1% ($20.95) True $9.42 08/09/25 14:48 08/09/25 14:49 1m
4297298 HOOD Buy $116.21 $116.50 172 0.25% ($49.35) True $115.44 08/09/25 14:46 08/09/25 14:47 1m
4302691 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4303971 QS Buy $9.54 $9.55 2096 0.1% ($20.96) True $9.42 08/09/25 14:46 08/09/25 14:47 1m
4297194 HOOD Buy $116.46 $116.09 171 -0.32% ($-63.29) False $115.75 08/09/25 14:44 08/09/25 14:45 1m
4303578 QS Buy $9.56 $9.57 2093 0.16% ($31.40) True $9.43 08/09/25 14:44 08/09/25 14:45 1m
4302462 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4296972 HOOD Buy $116.30 $116.26 171 -0.03% ($-6.84) False $115.59 08/09/25 14:42 08/09/25 14:43 1m
4302400 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4303341 QS Buy $9.57 $9.56 2090 -0.08% ($-15.68) True $9.44 08/09/25 14:42 08/09/25 14:43 1m
4302095 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4296898 HOOD Buy $116.10 $116.34 172 0.21% ($41.28) True $115.39 08/09/25 14:40 08/09/25 14:41 1m
4303137 QS Buy $9.56 $9.58 2093 0.21% ($41.86) True $9.42 08/09/25 14:40 08/09/25 14:41 1m
4296802 HOOD Buy $115.99 $115.98 172 -0.01% ($-1.72) False $115.21 08/09/25 14:38 08/09/25 14:39 1m
4301816 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4303042 QS Buy $9.66 $9.56 2070 -1.04% ($-207.00) True $9.53 08/09/25 14:38 08/09/25 14:39 1m
4300965 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4302921 QS Buy $9.65 $9.66 2073 0.1% ($20.73) True $9.51 08/09/25 14:36 08/09/25 14:37 1m
4296777 HOOD Buy $115.95 $115.87 172 -0.07% ($-13.76) False $115.14 08/09/25 14:36 08/09/25 14:37 1m
4296770 HOOD Buy $116.06 $115.94 172 -0.1% ($-19.78) False $115.11 08/09/25 14:34 08/09/25 14:35 1m
4300665 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4296747 HOOD Buy $116.34 $116.32 171 -0.02% ($-3.21) False $115.34 08/09/25 14:32 08/09/25 14:33 1m
4300351 GSAT Buy $36.59 $36.42 546 -0.45% ($-90.09) True $36.18 08/09/25 14:32 08/09/25 14:33 1m
4301717 QS Buy $9.67 $9.65 2068 -0.26% ($-51.70) True $9.52 08/09/25 14:32 08/09/25 14:33 1m
4296714 HOOD Buy $116.44 $116.42 171 -0.02% ($-3.42) False $115.37 08/09/25 14:30 08/09/25 14:31 1m
4300231 GSAT Buy $36.79 $36.55 543 -0.65% ($-130.27) True $36.39 08/09/25 14:30 08/09/25 14:31 1m
4301541 QS Buy $9.62 $9.61 2079 -0.09% ($-17.26) True $9.45 08/09/25 14:30 08/09/25 14:31 1m
4299919 GSAT Buy $36.81 $36.82 543 0.02% ($4.56) True $36.41 08/09/25 14:28 08/09/25 14:29 1m
4301015 QS Buy $9.62 $9.61 2079 -0.1% ($-21.00) True $9.44 08/09/25 14:28 08/09/25 14:29 1m
4299805 GSAT Buy $36.45 $36.67 548 0.6% ($119.46) True $36.07 08/09/25 14:26 08/09/25 14:27 1m
4300687 QS Buy $9.61 $9.64 2081 0.26% ($52.03) True $9.40 08/09/25 14:26 08/09/25 14:27 1m
4299284 GSAT Buy $36.43 $36.29 548 -0.4% ($-80.61) True $36.07 08/09/25 14:24 08/09/25 14:25 1m
4300620 QS Buy $9.56 $9.58 2092 0.16% ($31.38) True $9.35 08/09/25 14:24 08/09/25 14:25 1m
4300382 QS Buy $9.52 $9.52 2100 0.01% ($2.73) True $9.31 08/09/25 14:22 08/09/25 14:23 1m
4299161 GSAT Buy $36.62 $36.48 546 -0.38% ($-76.44) True $36.26 08/09/25 14:22 08/09/25 14:23 1m
4300279 QS Buy $9.47 $9.46 2113 -0.01% ($-1.48) True $9.24 08/09/25 14:20 08/09/25 14:21 1m
4299080 GSAT Buy $36.67 $36.70 545 0.07% ($14.22) True $36.28 08/09/25 14:20 08/09/25 14:21 1m
4298945 GSAT Buy $36.87 $36.70 542 -0.45% ($-90.73) True $36.44 08/09/25 14:18 08/09/25 14:19 1m
4300151 QS Buy $9.52 $9.51 2101 -0.05% ($-10.51) True $9.30 08/09/25 14:18 08/09/25 14:19 1m
4298828 GSAT Buy $36.67 $36.84 545 0.46% ($92.27) True $36.19 08/09/25 14:16 08/09/25 14:17 1m
4299751 QS Buy $9.44 $9.43 2118 -0.13% ($-26.90) True $9.22 08/09/25 14:16 08/09/25 14:17 1m
4298754 GSAT Buy $36.66 $36.63 545 -0.08% ($-16.35) True $36.15 08/09/25 14:14 08/09/25 14:15 1m
4299355 QS Buy $9.52 $9.56 2100 0.34% ($68.04) True $9.30 08/09/25 14:14 08/09/25 14:15 1m
4298269 GSAT Buy $36.67 $36.74 545 0.2% ($39.95) True $36.10 08/09/25 14:12 08/09/25 14:13 1m
4299195 QS Buy $9.67 $9.61 2069 -0.62% ($-124.14) True $9.45 08/09/25 14:12 08/09/25 14:13 1m
4298267 GSAT Buy $36.63 $36.64 546 0.03% ($5.46) True $36.01 08/09/25 14:10 08/09/25 14:11 1m
4299029 QS Buy $9.73 $9.75 2056 0.21% ($41.12) True $9.50 08/09/25 14:10 08/09/25 14:11 1m
4298033 GSAT Buy $36.59 $36.66 546 0.21% ($40.95) True $35.98 08/09/25 14:08 08/09/25 14:09 1m
4298889 QS Buy $9.68 $9.73 2067 0.52% ($103.35) True $9.44 08/09/25 14:08 08/09/25 14:09 1m
4297864 GSAT Buy $36.39 $36.33 549 -0.16% ($-31.02) True $35.76 08/09/25 14:06 08/09/25 14:07 1m
4298832 QS Buy $9.75 $9.70 2052 -0.51% ($-102.60) True $9.50 08/09/25 14:06 08/09/25 14:07 1m
4298714 QS Buy $9.75 $9.73 2052 -0.11% ($-22.16) True $9.48 08/09/25 14:04 08/09/25 14:05 1m
4297620 GSAT Buy $36.39 $36.20 549 -0.51% ($-102.22) True $35.76 08/09/25 14:04 08/09/25 14:05 1m
4298623 QS Buy $9.69 $9.72 2063 0.31% ($61.89) True $9.41 08/09/25 14:02 08/09/25 14:03 1m
4297485 GSAT Buy $36.00 $36.17 555 0.47% ($94.35) True $35.27 08/09/25 14:02 08/09/25 14:03 1m
4297447 GSAT Buy $35.86 $35.85 557 -0.03% ($-6.29) True $35.05 08/09/25 14:00 08/09/25 14:01 1m
4298529 QS Buy $9.85 $9.82 2030 -0.33% ($-65.98) False $9.58 08/09/25 14:00 08/09/25 14:01 1m
4297413 GSAT Buy $35.75 $36.03 559 0.79% ($158.64) True $34.91 08/09/25 13:58 08/09/25 13:59 1m
4298246 QS Buy $9.97 $9.97 2005 -0.01% ($-2.81) False $9.69 08/09/25 13:58 08/09/25 13:59 1m
4297314 GSAT Buy $35.40 $35.75 564 0.99% ($197.40) True $34.42 08/09/25 13:56 08/09/25 13:57 1m
4298187 QS Buy $10.02 $9.97 1996 -0.5% ($-99.80) False $9.73 08/09/25 13:56 08/09/25 13:57 1m
4298168 QS Buy $10.05 $10.04 1991 -0.1% ($-19.91) False $9.74 08/09/25 13:54 08/09/25 13:55 1m
4297224 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4298019 QS Buy $9.96 $10.06 2008 1% ($198.99) True $9.65 08/09/25 13:52 08/09/25 13:53 1m
4297801 QS Buy $9.93 $10.02 2014 0.86% ($171.19) True $9.59 08/09/25 13:50 08/09/25 13:51 1m
4297486 QS Buy $9.83 $9.91 2035 0.87% ($172.98) True $9.46 08/09/25 13:48 08/09/25 13:49 1m
4297475 QS Buy $9.79 $9.79 2043 0.03% ($6.95) True $9.34 08/09/25 13:46 08/09/25 13:47 1m
4297473 QS Buy $9.62 $9.69 2080 0.73% ($145.60) True $9.01 08/09/25 13:44 08/09/25 13:45 1m
4297444 QS Buy $9.62 $9.65 2079 0.32% ($64.24) True $9.00 08/09/25 13:42 08/09/25 13:43 1m
4297362 QS Buy $9.75 $9.67 2052 -0.77% ($-154.11) True $9.14 08/09/25 13:40 08/09/25 13:41 1m
4297311 QS Buy $9.70 $9.75 2061 0.51% ($101.20) True $9.12 08/09/25 13:38 08/09/25 13:39 1m
4297156 QS Buy $9.82 $9.87 2036 0.48% ($95.28) True $9.30 08/09/25 13:36 08/09/25 13:37 1m
4296943 QS Buy $10.10 $9.90 1981 -1.98% ($-396.20) False $9.62 08/09/25 13:34 08/09/25 13:35 1m
4296840 QS Buy $10.17 $10.25 1966 0.79% ($157.48) True $9.78 08/09/25 13:32 08/09/25 13:33 1m
4300208 OKTA Buy $95.70 $95.48 208 -0.23% ($-45.76) False $94.59 27/08/25 14:25 27/08/25 14:26 1m
4299880 OKTA Buy $95.81 $95.98 208 0.18% ($36.40) True $94.72 27/08/25 14:23 27/08/25 14:24 1m
4299299 OKTA Buy $96.28 $95.92 207 -0.38% ($-75.56) False $95.21 27/08/25 14:21 27/08/25 14:22 1m
4299283 OKTA Buy $95.82 $95.63 208 -0.2% ($-39.31) False $94.72 27/08/25 14:19 27/08/25 14:20 1m
4299274 OKTA Buy $95.85 $95.55 208 -0.31% ($-62.40) False $94.60 27/08/25 14:17 27/08/25 14:18 1m
4299030 OKTA Buy $96.32 $95.65 207 -0.7% ($-138.71) False $95.08 27/08/25 14:15 27/08/25 14:16 1m
4298916 OKTA Buy $96.26 $96.21 207 -0.06% ($-11.30) False $94.98 27/08/25 14:13 27/08/25 14:14 1m
4298756 OKTA Buy $96.34 $96.16 207 -0.19% ($-38.30) False $95.00 27/08/25 14:11 27/08/25 14:12 1m
4298705 OKTA Buy $96.17 $96.25 207 0.08% ($16.54) True $94.73 27/08/25 14:09 27/08/25 14:10 1m
4298395 OKTA Buy $95.58 $95.70 209 0.13% ($25.73) True $94.08 27/08/25 14:07 27/08/25 14:08 1m
4313273 BODI Buy $5.55 $5.61 3606 1.08% ($216.36) True $5.22 25/08/25 15:37 25/08/25 16:03 26m
4301777 NIO Buy $6.35 $6.34 3152 -0.16% ($-31.52) False $6.31 25/08/25 15:59 25/08/25 16:00 1m
4301965 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4301646 NIO Buy $6.34 $6.35 3154 0.15% ($30.59) True $6.31 25/08/25 15:57 25/08/25 15:58 1m
4301014 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4301437 NIO Buy $6.34 $6.35 3154 0.07% ($14.82) True $6.30 25/08/25 15:55 25/08/25 15:56 1m
4300770 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4300644 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4301121 NIO Buy $6.35 $6.35 3150 0.04% ($8.82) True $6.31 25/08/25 15:53 25/08/25 15:54 1m
4300585 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4300821 NIO Buy $6.35 $6.36 3149 0.08% ($15.75) True $6.30 25/08/25 15:51 25/08/25 15:52 1m
4300402 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4300409 NIO Buy $6.35 $6.36 3148 0.03% ($5.98) True $6.30 25/08/25 15:49 25/08/25 15:50 1m
4300049 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4299856 NIO Buy $6.35 $6.35 3150 0.05% ($10.08) True $6.30 25/08/25 15:47 25/08/25 15:48 1m
4299259 NIO Buy $6.35 $6.35 3148 -0.1% ($-20.15) False $6.29 25/08/25 15:45 25/08/25 15:46 1m
4299045 NIO Buy $6.36 $6.36 3144 -0.03% ($-6.92) False $6.29 25/08/25 15:43 25/08/25 15:44 1m
4299064 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4298796 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4299018 NIO Buy $6.38 $6.35 3137 -0.41% ($-82.50) False $6.31 25/08/25 15:41 25/08/25 15:42 1m
4299012 NIO Buy $6.36 $6.37 3144 0.07% ($14.15) True $6.29 25/08/25 15:39 25/08/25 15:40 1m
4298656 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4298305 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4298873 NIO Buy $6.33 $6.35 3160 0.28% ($56.25) True $6.27 25/08/25 15:37 25/08/25 15:38 1m
4298184 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4298793 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4298751 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4297958 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4298679 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4297946 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4298471 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4297888 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4297549 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4297545 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4297538 SPCE Buy $3.28 $3.30 6105 0.65% ($129.43) True $3.26 25/08/25 15:19 25/08/25 15:24 5m
4313062 BODI Buy $5.54 $5.85 3610 5.62% ($1124.15) True $5.28 25/08/25 15:21 25/08/25 15:24 3m
4297490 SPCE Buy $3.29 $3.27 6079 -0.57% ($-114.29) True $3.27 25/08/25 15:14 25/08/25 15:18 4m
4297349 SPCE Buy $3.30 $3.29 6063 -0.26% ($-52.14) True $3.28 25/08/25 15:10 25/08/25 15:13 3m
4297343 SPCE Buy $3.29 $3.29 6083 0.08% ($15.82) True $3.26 25/08/25 15:07 25/08/25 15:09 2m
4297305 SPCE Buy $3.29 $3.29 6088 0.15% ($29.22) True $3.26 25/08/25 15:05 25/08/25 15:06 1m
4297250 SPCE Buy $3.28 $3.29 6088 0.01% ($1.83) True $3.26 25/08/25 15:03 25/08/25 15:04 1m
4297096 SPCE Buy $3.31 $3.28 6051 -0.76% ($-151.28) True $3.28 25/08/25 14:58 25/08/25 15:00 2m
4312760 BODI Buy $5.58 $5.72 3584 2.59% ($518.25) True $5.30 25/08/25 14:51 25/08/25 14:56 5m
4312554 BODI Buy $5.90 $5.87 3389 -0.51% ($-101.67) False $5.63 25/08/25 14:40 25/08/25 14:41 1m
4312385 BODI Buy $6.10 $6.00 3278 -1.64% ($-327.80) False $5.85 25/08/25 14:24 25/08/25 14:28 4m
4309457 NIO Buy $6.49 $6.52 3081 0.39% ($77.03) True $6.42 22/08/25 16:00 22/08/25 16:01 1m
4309191 NIO Buy $6.47 $6.48 3091 0.08% ($15.46) True $6.40 22/08/25 15:58 22/08/25 15:59 1m
4308859 NIO Buy $6.44 $6.46 3105 0.28% ($55.89) True $6.38 22/08/25 15:56 22/08/25 15:57 1m
4308510 NIO Buy $6.42 $6.43 3117 0.23% ($46.76) True $6.35 22/08/25 15:54 22/08/25 15:55 1m
4308439 NIO Buy $6.38 $6.38 3137 0.08% ($15.69) True $6.31 22/08/25 15:52 22/08/25 15:53 1m
4308369 NIO Buy $6.33 $6.37 3157 0.5% ($100.08) True $6.27 22/08/25 15:50 22/08/25 15:51 1m
4308255 NIO Buy $6.32 $6.34 3165 0.35% ($69.63) True $6.26 22/08/25 15:48 22/08/25 15:49 1m
4308244 NIO Buy $6.34 $6.32 3157 -0.24% ($-48.30) True $6.28 22/08/25 15:46 22/08/25 15:47 1m
4308231 NIO Buy $6.36 $6.33 3146 -0.42% ($-84.63) True $6.30 22/08/25 15:44 22/08/25 15:45 1m
4308133 NIO Buy $6.37 $6.36 3140 -0.21% ($-41.76) True $6.31 22/08/25 15:42 22/08/25 15:43 1m
4307385 NIO Buy $6.35 $6.37 3148 0.27% ($54.78) True $6.30 22/08/25 15:40 22/08/25 15:41 1m
4307323 NIO Buy $6.36 $6.35 3144 -0.16% ($-31.44) True $6.31 22/08/25 15:38 22/08/25 15:39 1m
4307227 NIO Buy $6.36 $6.35 3144 -0.19% ($-37.10) True $6.31 22/08/25 15:36 22/08/25 15:37 1m
4307102 NIO Buy $6.35 $6.35 3149 0% ($-0.31) True $6.30 22/08/25 15:34 22/08/25 15:35 1m
4307015 NIO Buy $6.34 $6.35 3157 0.16% ($31.57) True $6.28 22/08/25 15:32 22/08/25 15:33 1m
4306928 NIO Buy $6.35 $6.36 3152 0.16% ($31.52) True $6.29 22/08/25 15:30 22/08/25 15:31 1m
4306350 NIO Buy $6.34 $6.34 3154 -0.07% ($-13.56) True $6.28 22/08/25 15:28 22/08/25 15:29 1m
4306193 NIO Buy $6.34 $6.31 3157 -0.35% ($-70.09) True $6.28 22/08/25 15:26 22/08/25 15:27 1m
4305658 NIO Buy $6.33 $6.35 3162 0.4% ($79.05) True $6.27 22/08/25 15:22 22/08/25 15:23 1m
4305410 NIO Buy $6.31 $6.31 3168 -0.01% ($-2.53) True $6.26 22/08/25 15:20 22/08/25 15:21 1m
4304930 NIO Buy $6.31 $6.31 3170 -0.04% ($-7.29) True $6.25 22/08/25 15:18 22/08/25 15:19 1m
4304819 NIO Buy $6.29 $6.31 3179 0.22% ($44.19) True $6.23 22/08/25 15:16 22/08/25 15:17 1m
4304403 NIO Buy $6.28 $6.28 3183 -0.03% ($-5.41) True $6.22 22/08/25 15:14 22/08/25 15:15 1m
4304287 NIO Buy $6.31 $6.29 3171 -0.25% ($-50.10) True $6.24 22/08/25 15:12 22/08/25 15:13 1m
4304067 NIO Buy $6.29 $6.30 3180 0.1% ($20.67) True $6.22 22/08/25 15:10 22/08/25 15:11 1m
4303915 NIO Buy $6.30 $6.29 3177 -0.08% ($-15.89) True $6.23 22/08/25 15:08 22/08/25 15:09 1m
4303113 NIO Buy $6.30 $6.31 3177 0.24% ($47.34) True $6.23 22/08/25 15:06 22/08/25 15:07 1m
4302816 NIO Buy $6.30 $6.30 3174 -0.08% ($-16.19) True $6.23 22/08/25 15:02 22/08/25 15:03 1m
4302643 NIO Buy $6.27 $6.30 3189 0.48% ($95.35) True $6.20 22/08/25 15:00 22/08/25 15:01 1m
4302227 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
4302051 NIO Buy $6.28 $6.30 3184 0.24% ($47.76) True $6.21 22/08/25 14:56 22/08/25 14:57 1m
4301563 NIO Buy $6.29 $6.29 3179 0.01% ($1.59) True $6.22 22/08/25 14:54 22/08/25 14:55 1m
4301290 NIO Buy $6.31 $6.29 3169 -0.32% ($-63.06) True $6.24 22/08/25 14:52 22/08/25 14:53 1m
4300727 NIO Buy $6.32 $6.31 3164 -0.16% ($-31.64) True $6.25 22/08/25 14:50 22/08/25 14:51 1m
4300681 NIO Buy $6.34 $6.34 3155 0.03% ($5.68) True $6.26 22/08/25 14:48 22/08/25 14:49 1m
4300660 NIO Buy $6.37 $6.35 3140 -0.37% ($-74.73) True $6.30 22/08/25 14:46 22/08/25 14:47 1m
4300295 NIO Buy $6.33 $6.32 3162 -0.05% ($-10.43) True $6.25 22/08/25 14:44 22/08/25 14:45 1m
4300129 NIO Buy $6.31 $6.33 3170 0.26% ($51.35) True $6.24 22/08/25 14:42 22/08/25 14:43 1m
4299973 NIO Buy $6.29 $6.30 3178 0.11% ($21.93) True $6.22 22/08/25 14:40 22/08/25 14:41 1m
4299642 NIO Buy $6.30 $6.32 3174 0.24% ($47.61) True $6.23 22/08/25 14:38 22/08/25 14:39 1m
4299176 NIO Buy $6.25 $6.30 3200 0.8% ($160.00) True $6.18 22/08/25 14:36 22/08/25 14:37 1m
4299150 NIO Buy $6.28 $6.28 3184 -0.08% ($-15.60) True $6.21 22/08/25 14:34 22/08/25 14:35 1m
4298790 NIO Buy $6.29 $6.30 3179 0.08% ($15.90) True $6.21 22/08/25 14:32 22/08/25 14:33 1m
4298725 NIO Buy $6.25 $6.29 3200 0.64% ($128.00) True $6.17 22/08/25 14:30 22/08/25 14:31 1m
4298622 NIO Buy $6.21 $6.23 3220 0.32% ($64.72) True $6.14 22/08/25 14:28 22/08/25 14:29 1m
4306267 NIO Buy $5.65 $5.62 3542 -0.43% ($-85.01) False $5.59 21/08/25 15:59 21/08/25 16:00 1m
4305061 NIO Buy $5.65 $5.67 3542 0.44% ($88.55) True $5.60 21/08/25 15:55 21/08/25 15:56 1m
4304961 NIO Buy $5.64 $5.64 3548 0.04% ($8.16) True $5.59 21/08/25 15:53 21/08/25 15:54 1m
4304863 NIO Buy $5.65 $5.64 3542 -0.1% ($-20.90) False $5.59 21/08/25 15:51 21/08/25 15:52 1m
4304383 NIO Buy $5.61 $5.62 3563 0.14% ($27.08) True $5.56 21/08/25 15:49 21/08/25 15:50 1m
4304176 NIO Buy $5.61 $5.62 3568 0.27% ($53.16) True $5.55 21/08/25 15:47 21/08/25 15:48 1m
4303269 NIO Buy $5.59 $5.58 3577 -0.18% ($-36.13) False $5.54 21/08/25 15:45 21/08/25 15:46 1m
4302869 NIO Buy $5.62 $5.62 3561 0.09% ($17.45) True $5.57 21/08/25 15:43 21/08/25 15:44 1m
4302755 NIO Buy $5.62 $5.61 3561 -0.09% ($-17.81) False $5.57 21/08/25 15:41 21/08/25 15:42 1m
4302446 NIO Buy $5.62 $5.62 3561 0.04% ($8.90) True $5.57 21/08/25 15:39 21/08/25 15:40 1m
4302403 NIO Buy $5.61 $5.61 3567 -0.02% ($-4.99) False $5.56 21/08/25 15:37 21/08/25 15:38 1m
4302354 NIO Buy $5.57 $5.58 3590 0.18% ($36.26) True $5.53 21/08/25 15:35 21/08/25 15:36 1m
4302014 NIO Buy $5.56 $5.56 3598 0.03% ($5.40) True $5.52 21/08/25 15:33 21/08/25 15:34 1m
4300935 NIO Buy $5.56 $5.57 3594 0.11% ($22.64) True $5.51 21/08/25 15:29 21/08/25 15:30 1m
4300697 NIO Buy $5.57 $5.56 3590 -0.1% ($-19.03) False $5.52 21/08/25 15:27 21/08/25 15:28 1m
4300617 NIO Buy $5.56 $5.55 3600 -0.01% ($-1.08) False $5.51 21/08/25 15:25 21/08/25 15:26 1m
4300420 NIO Buy $5.56 $5.54 3599 -0.39% ($-78.82) False $5.51 21/08/25 15:21 21/08/25 15:22 1m
4300375 NIO Buy $5.52 $5.54 3623 0.36% ($72.46) True $5.47 21/08/25 15:19 21/08/25 15:20 1m
4299701 NIO Buy $5.53 $5.52 3616 -0.18% ($-36.16) False $5.48 21/08/25 15:17 21/08/25 15:18 1m
4299239 NIO Buy $5.49 $5.50 3642 0.09% ($18.21) True $5.44 21/08/25 15:15 21/08/25 15:16 1m
4299217 NIO Buy $5.49 $5.49 3646 0.05% ($9.12) True $5.43 21/08/25 15:13 21/08/25 15:14 1m
4299091 NIO Buy $5.48 $5.48 3649 0.08% ($15.69) True $5.42 21/08/25 15:11 21/08/25 15:12 1m
4298895 NIO Buy $5.50 $5.48 3639 -0.27% ($-54.59) True $5.44 21/08/25 15:09 21/08/25 15:10 1m
4298765 NIO Buy $5.48 $5.48 3649 0% ($-0.73) True $5.42 21/08/25 15:07 21/08/25 15:08 1m
4298601 NIO Buy $5.50 $5.51 3634 0.17% ($34.89) True $5.45 21/08/25 15:03 21/08/25 15:04 1m
4312316 AMCX Buy $7.09 $7.07 2820 -0.28% ($-56.40) True $7.02 13/08/25 16:00 13/08/25 16:01 1m
4312212 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4307656 CRON Buy $2.57 $2.57 7776 -0.07% ($-14.77) False $2.55 12/08/25 15:59 12/08/25 16:00 1m
4307345 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:57 12/08/25 15:58 1m
4307276 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4307045 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4306940 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4306857 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4306342 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4306188 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4305596 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4305405 CRON Buy $2.59 $2.57 7736 -0.39% ($-78.13) False $2.55 12/08/25 15:39 12/08/25 15:40 1m
4305043 CRON Buy $2.59 $2.59 7722 -0.19% ($-38.61) False $2.55 12/08/25 15:35 12/08/25 15:36 1m
4304980 CRON Buy $2.58 $2.59 7751 0.19% ($37.20) True $2.54 12/08/25 15:33 12/08/25 15:34 1m
4304865 CRON Buy $2.61 $2.58 7666 -1.09% ($-218.48) False $2.58 12/08/25 15:31 12/08/25 15:32 1m
4304666 CRON Buy $2.60 $2.61 7688 0.34% ($67.65) True $2.57 12/08/25 15:29 12/08/25 15:30 1m
4304420 CRON Buy $2.58 $2.60 7752 0.59% ($117.06) True $2.55 12/08/25 15:27 12/08/25 15:28 1m
4304341 CRON Buy $2.58 $2.58 7765 0.18% ($35.72) True $2.55 12/08/25 15:25 12/08/25 15:26 1m
4303933 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:21 12/08/25 15:22 1m
4303516 CRON Buy $2.55 $2.56 7837 0.14% ($28.21) True $2.53 12/08/25 15:19 12/08/25 15:20 1m
4303271 CRON Buy $2.55 $2.56 7828 0.21% ($41.49) True $2.53 12/08/25 15:17 12/08/25 15:18 1m
4302267 CRON Buy $2.53 $2.54 7899 0.12% ($24.49) True $2.51 12/08/25 15:11 12/08/25 15:12 1m
4301580 CRON Buy $2.54 $2.54 7877 0.04% ($7.88) True $2.52 12/08/25 15:09 12/08/25 15:10 1m
4300654 CRON Buy $2.54 $2.54 7874 -0.03% ($-5.51) True $2.52 12/08/25 15:01 12/08/25 15:02 1m
4299628 CRON Buy $2.54 $2.54 7884 -0.06% ($-11.83) True $2.51 12/08/25 14:57 12/08/25 14:58 1m
4299184 CRON Buy $2.53 $2.54 7904 0.19% ($38.73) True $2.50 12/08/25 14:55 12/08/25 14:56 1m
4299094 CRON Buy $2.52 $2.53 7936 0.39% ($78.57) True $2.49 12/08/25 14:53 12/08/25 14:54 1m
4298864 CRON Buy $2.52 $2.53 7937 0.21% ($41.27) True $2.49 12/08/25 14:51 12/08/25 14:52 1m
4298749 CRON Buy $2.51 $2.52 7952 0.21% ($41.35) True $2.48 12/08/25 14:49 12/08/25 14:50 1m
4298522 CRON Buy $2.51 $2.51 7953 -0.19% ($-37.38) True $2.48 12/08/25 14:45 12/08/25 14:46 1m
4298428 CRON Buy $2.53 $2.52 7905 -0.22% ($-43.48) True $2.49 12/08/25 14:43 12/08/25 14:44 1m
4298210 CRON Buy $2.51 $2.50 7984 -0.2% ($-39.92) True $2.46 12/08/25 14:39 12/08/25 14:40 1m
4298106 CRON Buy $2.51 $2.51 7970 0.06% ($11.96) True $2.47 12/08/25 14:37 12/08/25 14:38 1m
4297873 CRON Buy $2.50 $2.50 8001 0.02% ($4.00) True $2.46 12/08/25 14:35 12/08/25 14:36 1m
4297838 CRON Buy $2.50 $2.50 8016 0.25% ($49.70) True $2.46 12/08/25 14:33 12/08/25 14:34 1m
4297607 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4297513 CRON Buy $2.52 $2.49 7952 -0.99% ($-198.80) True $2.47 12/08/25 14:29 12/08/25 14:30 1m
4297405 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4297341 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4297293 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4297155 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4297052 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4297047 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4296900 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4315591 SOUN Buy $15.87 $15.82 1260 -0.27% ($-54.18) False $15.73 11/08/25 15:59 11/08/25 16:00 1m
4309297 CRON Buy $2.62 $2.57 7648 -1.6% ($-319.69) False $2.58 11/08/25 15:59 11/08/25 15:59 0m
4309245 CRON Buy $2.60 $2.60 7678 -0.14% ($-28.41) False $2.57 11/08/25 15:57 11/08/25 15:58 1m
4298169 LAC Buy $3.09 $3.09 6482 -0.01% ($-2.59) False $3.06 11/08/25 15:57 11/08/25 15:58 1m
4315555 SOUN Buy $15.81 $15.85 1264 0.23% ($45.50) True $15.68 11/08/25 15:57 11/08/25 15:58 1m
4298018 LAC Buy $3.08 $3.08 6493 0% ($0.65) True $3.06 11/08/25 15:55 11/08/25 15:56 1m
4315541 SOUN Buy $15.75 $15.82 1270 0.44% ($88.90) True $15.61 11/08/25 15:55 11/08/25 15:56 1m
4308571 CRON Buy $2.61 $2.61 7677 0.16% ($32.24) True $2.57 11/08/25 15:55 11/08/25 15:56 1m
4315504 SOUN Buy $15.66 $15.69 1277 0.19% ($38.95) True $15.53 11/08/25 15:53 11/08/25 15:54 1m
4297859 LAC Buy $3.07 $3.07 6525 0.16% ($32.63) True $3.04 11/08/25 15:53 11/08/25 15:54 1m
4308468 CRON Buy $2.59 $2.60 7718 0.28% ($56.34) True $2.56 11/08/25 15:53 11/08/25 15:54 1m
4308376 CRON Buy $2.61 $2.59 7657 -0.79% ($-158.50) False $2.58 11/08/25 15:51 11/08/25 15:52 1m
4315453 SOUN Buy $15.67 $15.69 1276 0.09% ($17.48) True $15.53 11/08/25 15:51 11/08/25 15:52 1m
4315431 SOUN Buy $15.66 $15.68 1277 0.18% ($35.88) True $15.51 11/08/25 15:49 11/08/25 15:50 1m
4308148 CRON Buy $2.59 $2.62 7722 1.16% ($232.43) True $2.55 11/08/25 15:49 11/08/25 15:50 1m
4315401 SOUN Buy $15.64 $15.69 1279 0.35% ($70.35) True $15.48 11/08/25 15:47 11/08/25 15:48 1m
4308029 CRON Buy $2.58 $2.59 7751 0.34% ($68.98) True $2.54 11/08/25 15:47 11/08/25 15:48 1m
4307798 CRON Buy $2.58 $2.58 7766 0.19% ($38.83) True $2.53 11/08/25 15:45 11/08/25 15:46 1m
4315371 SOUN Buy $15.68 $15.65 1275 -0.19% ($-37.87) False $15.53 11/08/25 15:45 11/08/25 15:46 1m
4315353 SOUN Buy $15.66 $15.63 1277 -0.19% ($-38.31) False $15.51 11/08/25 15:43 11/08/25 15:44 1m
4307722 CRON Buy $2.56 $2.56 7811 -0.01% ($-2.34) True $2.51 11/08/25 15:43 11/08/25 15:44 1m
4315343 SOUN Buy $15.66 $15.67 1276 0.05% ($9.83) True $15.50 11/08/25 15:41 11/08/25 15:42 1m
4307675 CRON Buy $2.55 $2.56 7858 0.59% ($117.08) True $2.50 11/08/25 15:41 11/08/25 15:42 1m
4315320 SOUN Buy $15.65 $15.66 1277 0.01% ($2.17) True $15.49 11/08/25 15:39 11/08/25 15:40 1m
4307634 CRON Buy $2.54 $2.54 7887 0.21% ($41.80) True $2.48 11/08/25 15:39 11/08/25 15:40 1m
4307554 CRON Buy $2.56 $2.55 7812 -0.41% ($-82.81) True $2.51 11/08/25 15:37 11/08/25 15:38 1m
4315293 SOUN Buy $15.65 $15.59 1277 -0.41% ($-82.49) False $15.50 11/08/25 15:37 11/08/25 15:38 1m
4306717 CRON Buy $2.53 $2.53 7920 0.2% ($40.39) True $2.48 11/08/25 15:35 11/08/25 15:36 1m
4315247 SOUN Buy $15.61 $15.63 1281 0.16% ($32.03) True $15.44 11/08/25 15:35 11/08/25 15:36 1m
4315223 SOUN Buy $15.71 $15.72 1273 0.06% ($12.73) True $15.55 11/08/25 15:33 11/08/25 15:34 1m
4306046 CRON Buy $2.50 $2.49 7988 -0.54% ($-107.84) True $2.47 11/08/25 15:31 11/08/25 15:32 1m
4315203 SOUN Buy $15.70 $15.67 1273 -0.22% ($-44.56) False $15.53 11/08/25 15:31 11/08/25 15:32 1m
4305945 CRON Buy $2.47 $2.48 8100 0.24% ($48.60) True $2.44 11/08/25 15:29 11/08/25 15:30 1m
4315182 SOUN Buy $15.72 $15.70 1272 -0.1% ($-19.72) False $15.54 11/08/25 15:29 11/08/25 15:30 1m
4315157 SOUN Buy $15.66 $15.64 1277 -0.12% ($-24.14) False $15.47 11/08/25 15:27 11/08/25 15:28 1m
4305822 CRON Buy $2.46 $2.47 8136 0.46% ($91.94) True $2.43 11/08/25 15:27 11/08/25 15:28 1m
4305721 CRON Buy $2.45 $2.46 8163 0.45% ($89.79) True $2.43 11/08/25 15:25 11/08/25 15:26 1m
4315141 SOUN Buy $15.65 $15.69 1277 0.25% ($50.82) True $15.43 11/08/25 15:25 11/08/25 15:26 1m
4315099 SOUN Buy $15.61 $15.65 1281 0.29% ($57.77) True $15.37 11/08/25 15:23 11/08/25 15:24 1m
4305615 CRON Buy $2.43 $2.44 8230 0.2% ($40.33) True $2.41 11/08/25 15:23 11/08/25 15:24 1m
4305432 CRON Buy $2.45 $2.45 8163 -0.2% ($-40.82) True $2.43 11/08/25 15:21 11/08/25 15:22 1m
4315095 SOUN Buy $15.60 $15.62 1281 0.12% ($23.44) True $15.35 11/08/25 15:21 11/08/25 15:22 1m
4305067 CRON Buy $2.43 $2.44 8230 0.21% ($41.15) True $2.41 11/08/25 15:19 11/08/25 15:20 1m
4315037 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.41 11/08/25 15:19 11/08/25 15:20 1m
4315019 SOUN Buy $15.65 $15.71 1278 0.41% ($82.94) True $15.40 11/08/25 15:17 11/08/25 15:18 1m
4304271 CRON Buy $2.43 $2.44 8230 0.37% ($73.25) True $2.41 11/08/25 15:15 11/08/25 15:16 1m
4314992 SOUN Buy $15.74 $15.72 1270 -0.13% ($-25.40) False $15.49 11/08/25 15:15 11/08/25 15:16 1m
4304085 CRON Buy $2.43 $2.43 8247 0.21% ($42.06) True $2.40 11/08/25 15:13 11/08/25 15:14 1m
4314977 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4303925 CRON Buy $2.42 $2.42 8264 0% ($-0.83) True $2.39 11/08/25 15:11 11/08/25 15:12 1m
4314941 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4303567 CRON Buy $2.42 $2.43 8264 0.21% ($41.32) True $2.39 11/08/25 15:09 11/08/25 15:10 1m
4314925 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4314900 SOUN Buy $15.83 $15.74 1263 -0.57% ($-113.67) False $15.62 11/08/25 15:07 11/08/25 15:08 1m
4303446 CRON Buy $2.42 $2.43 8264 0.2% ($40.49) True $2.39 11/08/25 15:07 11/08/25 15:08 1m
4303267 CRON Buy $2.41 $2.41 8286 -0.36% ($-71.26) True $2.39 11/08/25 15:05 11/08/25 15:06 1m
4314865 SOUN Buy $15.76 $15.75 1269 -0.06% ($-12.94) False $15.56 11/08/25 15:05 11/08/25 15:06 1m
4314834 SOUN Buy $15.84 $15.86 1263 0.16% ($31.58) True $15.63 11/08/25 15:03 11/08/25 15:04 1m
4314760 SOUN Buy $15.76 $15.84 1268 0.47% ($93.71) True $15.56 11/08/25 15:01 11/08/25 15:02 1m
4302868 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4302724 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4314727 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4314691 SOUN Buy $15.84 $15.81 1262 -0.22% ($-44.04) False $15.64 11/08/25 14:57 11/08/25 14:58 1m
4314666 SOUN Buy $15.89 $15.90 1258 0.08% ($16.61) True $15.68 11/08/25 14:55 11/08/25 14:56 1m
4301748 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4301584 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4314618 SOUN Buy $15.86 $15.91 1261 0.34% ($68.60) True $15.65 11/08/25 14:53 11/08/25 14:54 1m
4301425 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4314590 SOUN Buy $15.84 $15.86 1263 0.13% ($25.26) True $15.61 11/08/25 14:51 11/08/25 14:52 1m
4300975 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4314544 SOUN Buy $15.93 $15.95 1255 0.13% ($25.10) True $15.70 11/08/25 14:49 11/08/25 14:50 1m
4300932 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4314517 SOUN Buy $15.96 $15.87 1252 -0.62% ($-123.32) False $15.75 11/08/25 14:47 11/08/25 14:48 1m
4300919 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4314475 SOUN Buy $15.97 $15.94 1252 -0.16% ($-31.43) False $15.73 11/08/25 14:45 11/08/25 14:46 1m
4300874 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4314406 SOUN Buy $15.84 $15.95 1263 0.74% ($147.39) True $15.59 11/08/25 14:43 11/08/25 14:44 1m
4314387 SOUN Buy $15.78 $15.82 1267 0.25% ($50.43) True $15.53 11/08/25 14:41 11/08/25 14:42 1m
4300744 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4314348 SOUN Buy $15.88 $15.84 1259 -0.26% ($-52.50) False $15.62 11/08/25 14:39 11/08/25 14:40 1m
4300707 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4314283 SOUN Buy $15.93 $15.96 1255 0.25% ($49.57) True $15.67 11/08/25 14:37 11/08/25 14:38 1m
4300671 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4314227 SOUN Buy $15.95 $15.91 1253 -0.25% ($-50.87) False $15.70 11/08/25 14:35 11/08/25 14:36 1m
4300555 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4314173 SOUN Buy $16.00 $15.99 1250 -0.09% ($-18.75) False $15.71 11/08/25 14:33 11/08/25 14:34 1m
4300209 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4314127 SOUN Buy $15.81 $15.96 1265 0.98% ($195.95) True $15.51 11/08/25 14:29 11/08/25 14:30 1m
4299974 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4314048 SOUN Buy $15.74 $15.81 1270 0.41% ($82.55) True $15.44 11/08/25 14:27 11/08/25 14:28 1m
4313973 SOUN Buy $15.59 $15.67 1282 0.51% ($101.79) True $15.27 11/08/25 14:25 11/08/25 14:26 1m
4299066 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4313926 SOUN Buy $15.55 $15.55 1286 -0.03% ($-6.30) True $15.20 11/08/25 14:23 11/08/25 14:24 1m
4298779 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4298236 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4298090 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4297627 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4297569 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4297567 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4297528 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4297430 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4297346 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4297334 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4297322 CRON Buy $2.57 $2.57 7767 -0.38% ($-75.34) True $2.50 11/08/25 13:54 11/08/25 13:55 1m
4297296 CRON Buy $2.58 $2.59 7762 0.33% ($65.98) True $2.51 11/08/25 13:52 11/08/25 13:53 1m
4297290 CRON Buy $2.60 $2.61 7692 0.38% ($76.92) True $2.53 11/08/25 13:50 11/08/25 13:51 1m
4297265 CRON Buy $2.58 $2.59 7754 0.23% ($45.75) True $2.49 11/08/25 13:48 11/08/25 13:49 1m
4297247 CRON Buy $2.60 $2.58 7692 -0.96% ($-191.53) False $2.51 11/08/25 13:46 11/08/25 13:47 1m
4297241 CRON Buy $2.60 $2.57 7707 -1.16% ($-231.21) False $2.50 11/08/25 13:44 11/08/25 13:45 1m
4297107 CRON Buy $2.56 $2.56 7812 -0.2% ($-39.06) True $2.46 11/08/25 13:42 11/08/25 13:43 1m
4296882 CRON Buy $2.55 $2.58 7848 1.2% ($240.93) True $2.44 11/08/25 13:40 11/08/25 13:41 1m
4306899 GSAT Buy $29.75 $29.86 672 0.36% ($72.91) True $29.54 08/08/25 16:00 08/08/25 16:01 1m
4315862 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4297541 CRON Buy $2.30 $2.30 8714 0.16% ($31.37) True $2.28 08/08/25 16:00 08/08/25 16:01 1m
4316188 SOUN Buy $13.84 $13.86 1445 0.11% ($21.68) True $13.63 08/08/25 16:00 08/08/25 16:01 1m
4315831 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4316180 SOUN Buy $13.74 $13.76 1455 0.14% ($28.95) True $13.51 08/08/25 15:58 08/08/25 15:59 1m
4306809 GSAT Buy $29.70 $29.72 673 0.07% ($13.46) True $29.46 08/08/25 15:58 08/08/25 15:59 1m
4316165 SOUN Buy $13.68 $13.77 1462 0.68% ($136.70) True $13.46 08/08/25 15:56 08/08/25 15:57 1m
4315780 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4306671 GSAT Buy $29.66 $29.60 674 -0.19% ($-37.07) False $29.46 08/08/25 15:56 08/08/25 15:57 1m
4297472 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4315764 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4306590 GSAT Buy $29.53 $29.62 677 0.29% ($57.55) True $29.33 08/08/25 15:54 08/08/25 15:55 1m
4316152 SOUN Buy $13.60 $13.64 1470 0.25% ($50.72) True $13.38 08/08/25 15:54 08/08/25 15:55 1m
4297431 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4306480 GSAT Buy $29.52 $29.53 677 0.03% ($6.77) True $29.31 08/08/25 15:52 08/08/25 15:53 1m
4315751 AMCX Buy $6.95 $6.89 2877 -0.86% ($-172.91) False $6.86 08/08/25 15:52 08/08/25 15:53 1m
4316142 SOUN Buy $13.45 $13.53 1487 0.63% ($126.40) True $13.23 08/08/25 15:52 08/08/25 15:53 1m
4315731 AMCX Buy $6.94 $6.94 2883 0.07% ($14.42) True $6.83 08/08/25 15:50 08/08/25 15:51 1m
4316123 SOUN Buy $13.48 $13.38 1484 -0.67% ($-134.01) True $13.27 08/08/25 15:50 08/08/25 15:51 1m
4305949 GSAT Buy $29.56 $29.51 676 -0.17% ($-33.80) False $29.28 08/08/25 15:50 08/08/25 15:51 1m
4297348 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4316096 SOUN Buy $13.40 $13.38 1492 -0.16% ($-31.63) True $13.18 08/08/25 15:48 08/08/25 15:49 1m
4305820 GSAT Buy $29.51 $29.57 677 0.2% ($40.62) True $29.21 08/08/25 15:48 08/08/25 15:49 1m
4315709 AMCX Buy $6.89 $6.91 2902 0.29% ($58.04) True $6.78 08/08/25 15:48 08/08/25 15:49 1m
4305689 GSAT Buy $29.66 $29.68 674 0.07% ($13.61) True $29.36 08/08/25 15:46 08/08/25 15:47 1m
4315665 AMCX Buy $6.85 $6.89 2919 0.51% ($102.17) True $6.72 08/08/25 15:46 08/08/25 15:47 1m
4315648 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4316042 SOUN Buy $13.37 $13.46 1495 0.65% ($129.02) True $13.15 08/08/25 15:44 08/08/25 15:45 1m
4296942 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4305059 GSAT Buy $29.47 $29.48 678 0.03% ($6.78) True $29.16 08/08/25 15:42 08/08/25 15:43 1m
4315629 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4316027 SOUN Buy $13.39 $13.42 1494 0.22% ($43.03) True $13.15 08/08/25 15:42 08/08/25 15:43 1m
4296880 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4304876 GSAT Buy $29.42 $29.48 679 0.2% ($40.74) True $29.11 08/08/25 15:40 08/08/25 15:41 1m
4315610 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4315997 SOUN Buy $13.44 $13.42 1488 -0.15% ($-29.76) True $13.19 08/08/25 15:40 08/08/25 15:41 1m
4315979 SOUN Buy $13.47 $13.43 1484 -0.26% ($-51.94) True $13.21 08/08/25 15:38 08/08/25 15:39 1m
4304592 GSAT Buy $29.43 $29.45 679 0.08% ($15.01) True $29.10 08/08/25 15:38 08/08/25 15:39 1m
4315579 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4303865 GSAT Buy $29.74 $29.65 672 -0.31% ($-61.96) False $29.48 08/08/25 15:36 08/08/25 15:37 1m
4315961 SOUN Buy $13.46 $13.44 1486 -0.11% ($-21.25) True $13.21 08/08/25 15:36 08/08/25 15:37 1m
4315512 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4315938 SOUN Buy $13.59 $13.56 1471 -0.26% ($-51.04) True $13.35 08/08/25 15:34 08/08/25 15:35 1m
4303501 GSAT Buy $29.92 $29.87 668 -0.17% ($-33.40) False $29.64 08/08/25 15:34 08/08/25 15:35 1m
4315445 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4315916 SOUN Buy $13.68 $13.60 1461 -0.62% ($-124.04) True $13.44 08/08/25 15:32 08/08/25 15:33 1m
4303153 GSAT Buy $30.13 $29.93 663 -0.67% ($-133.59) False $29.87 08/08/25 15:32 08/08/25 15:33 1m
4315405 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4302628 GSAT Buy $30.20 $30.20 662 -0.01% ($-1.59) False $29.93 08/08/25 15:30 08/08/25 15:31 1m
4315878 SOUN Buy $13.50 $13.62 1481 0.89% ($176.98) True $13.27 08/08/25 15:30 08/08/25 15:31 1m
4315378 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4302478 GSAT Buy $30.16 $30.19 663 0.1% ($19.89) True $29.88 08/08/25 15:28 08/08/25 15:29 1m
4315830 SOUN Buy $13.63 $13.59 1467 -0.29% ($-58.68) True $13.41 08/08/25 15:28 08/08/25 15:29 1m
4315349 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4315782 SOUN Buy $13.64 $13.62 1466 -0.15% ($-29.47) True $13.42 08/08/25 15:26 08/08/25 15:27 1m
4302343 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4315323 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4302258 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4315770 SOUN Buy $13.71 $13.68 1458 -0.21% ($-41.99) True $13.46 08/08/25 15:24 08/08/25 15:25 1m
4315300 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4302167 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4315747 SOUN Buy $13.73 $13.74 1456 0.08% ($16.16) True $13.48 08/08/25 15:22 08/08/25 15:23 1m
4315270 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4315719 SOUN Buy $13.77 $13.73 1452 -0.29% ($-58.08) False $13.50 08/08/25 15:20 08/08/25 15:21 1m
4301988 GSAT Buy $30.40 $30.22 657 -0.59% ($-118.26) False $30.04 08/08/25 15:20 08/08/25 15:21 1m
4315246 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4301720 GSAT Buy $30.34 $30.40 659 0.19% ($37.56) True $29.98 08/08/25 15:18 08/08/25 15:19 1m
4315679 SOUN Buy $13.87 $13.79 1441 -0.58% ($-116.72) False $13.61 08/08/25 15:18 08/08/25 15:19 1m
4300837 GSAT Buy $30.40 $30.29 658 -0.35% ($-69.02) False $30.03 08/08/25 15:16 08/08/25 15:17 1m
4315654 SOUN Buy $13.87 $13.84 1441 -0.22% ($-43.23) False $13.59 08/08/25 15:16 08/08/25 15:17 1m
4315204 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4315639 SOUN Buy $13.81 $13.79 1448 -0.17% ($-34.75) False $13.54 08/08/25 15:14 08/08/25 15:15 1m
4300780 GSAT Buy $30.44 $30.50 657 0.2% ($39.42) True $30.08 08/08/25 15:14 08/08/25 15:15 1m
4315167 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4300728 GSAT Buy $30.39 $30.44 658 0.15% ($29.61) True $30.02 08/08/25 15:12 08/08/25 15:13 1m
4315617 SOUN Buy $13.76 $13.79 1453 0.2% ($39.81) True $13.50 08/08/25 15:12 08/08/25 15:13 1m
4315142 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4300324 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4315586 SOUN Buy $13.95 $13.92 1434 -0.22% ($-43.02) False $13.72 08/08/25 15:10 08/08/25 15:11 1m
4315104 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4300245 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4315566 SOUN Buy $13.88 $13.92 1441 0.26% ($51.73) True $13.66 08/08/25 15:08 08/08/25 15:09 1m
4315050 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4299791 GSAT Buy $30.68 $30.13 651 -1.79% ($-358.05) False $30.39 08/08/25 15:06 08/08/25 15:07 1m
4315542 SOUN Buy $14.01 $13.93 1428 -0.57% ($-114.24) False $13.81 08/08/25 15:06 08/08/25 15:07 1m
4315007 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4315487 SOUN Buy $14.02 $14.07 1426 0.32% ($63.88) True $13.82 08/08/25 15:04 08/08/25 15:05 1m
4299210 GSAT Buy $30.49 $30.69 656 0.67% ($134.48) True $30.19 08/08/25 15:02 08/08/25 15:03 1m
4315412 SOUN Buy $14.18 $14.18 1410 -0.04% ($-7.61) False $13.99 08/08/25 15:02 08/08/25 15:03 1m
4314901 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4299172 GSAT Buy $30.37 $30.34 658 -0.08% ($-16.45) False $30.07 08/08/25 15:00 08/08/25 15:01 1m
4315404 SOUN Buy $14.19 $14.24 1409 0.35% ($70.45) True $13.99 08/08/25 15:00 08/08/25 15:01 1m
4314886 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4299078 GSAT Buy $30.39 $30.34 658 -0.16% ($-32.90) False $30.11 08/08/25 14:58 08/08/25 14:59 1m
4315391 SOUN Buy $14.17 $14.19 1411 0.12% ($24.83) True $13.96 08/08/25 14:58 08/08/25 14:59 1m
4298815 GSAT Buy $30.35 $30.50 658 0.49% ($98.63) True $30.12 08/08/25 14:56 08/08/25 14:57 1m
4315369 SOUN Buy $14.17 $14.19 1411 0.13% ($26.81) True $13.96 08/08/25 14:56 08/08/25 14:57 1m
4314859 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4298490 GSAT Buy $30.36 $30.23 658 -0.41% ($-82.71) False $30.15 08/08/25 14:54 08/08/25 14:55 1m
4315329 SOUN Buy $14.19 $14.17 1409 -0.16% ($-32.27) False $13.99 08/08/25 14:54 08/08/25 14:55 1m
4314812 AMCX Buy $7.29 $7.20 2745 -1.24% ($-247.05) False $7.14 08/08/25 14:54 08/08/25 14:55 1m
4298156 GSAT Buy $30.28 $30.31 660 0.08% ($16.50) True $30.06 08/08/25 14:52 08/08/25 14:53 1m
4315284 SOUN Buy $14.15 $14.18 1413 0.28% ($56.10) True $13.94 08/08/25 14:52 08/08/25 14:53 1m
4314748 AMCX Buy $7.33 $7.30 2730 -0.34% ($-68.25) False $7.18 08/08/25 14:51 08/08/25 14:53 2m
4315281 SOUN Buy $14.05 $14.12 1423 0.53% ($106.73) True $13.83 08/08/25 14:50 08/08/25 14:51 1m
4298144 GSAT Buy $30.17 $30.19 662 0.07% ($13.24) True $29.95 08/08/25 14:50 08/08/25 14:51 1m
4314704 AMCX Buy $7.36 $7.28 2717 -1.09% ($-217.36) False $7.23 08/08/25 14:49 08/08/25 14:50 1m
4298135 GSAT Buy $30.19 $30.16 662 -0.08% ($-16.48) False $29.93 08/08/25 14:48 08/08/25 14:49 1m
4315243 SOUN Buy $13.93 $13.94 1436 0.07% ($14.93) True $13.74 08/08/25 14:48 08/08/25 14:49 1m
4314668 AMCX Buy $7.25 $7.37 2760 1.73% ($345.00) True $7.13 08/08/25 14:47 08/08/25 14:48 1m
4298038 GSAT Buy $30.33 $30.23 659 -0.31% ($-62.74) False $30.08 08/08/25 14:46 08/08/25 14:47 1m
4315216 SOUN Buy $13.89 $13.88 1439 -0.08% ($-15.83) False $13.70 08/08/25 14:46 08/08/25 14:47 1m
4314641 AMCX Buy $7.22 $7.28 2770 0.83% ($166.20) True $7.11 08/08/25 14:45 08/08/25 14:46 1m
4315206 SOUN Buy $13.90 $13.88 1438 -0.16% ($-32.64) False $13.72 08/08/25 14:44 08/08/25 14:45 1m
4298010 GSAT Buy $30.39 $30.33 658 -0.2% ($-39.48) False $30.14 08/08/25 14:44 08/08/25 14:45 1m
4315193 SOUN Buy $13.96 $13.93 1433 -0.18% ($-35.68) False $13.75 08/08/25 14:42 08/08/25 14:43 1m
4298006 GSAT Buy $30.33 $30.32 659 -0.03% ($-6.13) False $30.07 08/08/25 14:42 08/08/25 14:43 1m
4314539 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4297983 GSAT Buy $30.21 $30.25 662 0.13% ($26.55) True $29.95 08/08/25 14:40 08/08/25 14:41 1m
4314516 AMCX Buy $7.36 $7.27 2717 -1.22% ($-244.53) False $7.28 08/08/25 14:39 08/08/25 14:40 1m
4315140 SOUN Buy $13.89 $13.94 1439 0.33% ($66.34) True $13.65 08/08/25 14:38 08/08/25 14:39 1m
4314486 AMCX Buy $7.33 $7.36 2728 0.34% ($68.20) True $7.24 08/08/25 14:37 08/08/25 14:38 1m
4315112 SOUN Buy $13.95 $13.87 1434 -0.57% ($-114.15) False $13.70 08/08/25 14:36 08/08/25 14:37 1m
4315056 SOUN Buy $13.92 $13.94 1436 0.11% ($21.11) True $13.66 08/08/25 14:34 08/08/25 14:35 1m
4314397 AMCX Buy $7.35 $7.36 2721 0.07% ($13.61) True $7.23 08/08/25 14:33 08/08/25 14:34 1m
4315010 SOUN Buy $13.93 $13.96 1435 0.23% ($45.92) True $13.64 08/08/25 14:32 08/08/25 14:33 1m
4314379 AMCX Buy $7.30 $7.31 2739 0.07% ($13.70) True $7.17 08/08/25 14:31 08/08/25 14:32 1m
4314987 SOUN Buy $13.84 $13.92 1445 0.58% ($115.60) True $13.55 08/08/25 14:30 08/08/25 14:31 1m
4314363 AMCX Buy $7.32 $7.30 2734 -0.21% ($-41.01) False $7.17 08/08/25 14:29 08/08/25 14:30 1m
4314955 SOUN Buy $13.74 $13.74 1455 0% ($0.15) True $13.45 08/08/25 14:28 08/08/25 14:29 1m
4314351 AMCX Buy $7.35 $7.31 2721 -0.54% ($-108.84) False $7.18 08/08/25 14:27 08/08/25 14:28 1m
4314943 SOUN Buy $13.65 $13.73 1464 0.54% ($108.19) True $13.39 08/08/25 14:26 08/08/25 14:27 1m
4314336 AMCX Buy $7.33 $7.32 2728 -0.14% ($-27.28) False $7.14 08/08/25 14:25 08/08/25 14:26 1m
4314924 SOUN Buy $13.68 $13.69 1461 0.08% ($16.36) True $13.40 08/08/25 14:24 08/08/25 14:25 1m
4314294 AMCX Buy $7.27 $7.31 2752 0.62% ($123.84) True $7.06 08/08/25 14:23 08/08/25 14:24 1m
4314899 SOUN Buy $13.67 $13.78 1463 0.8% ($160.93) True $13.39 08/08/25 14:22 08/08/25 14:23 1m
4314251 AMCX Buy $7.29 $7.34 2745 0.69% ($137.25) True $7.08 08/08/25 14:21 08/08/25 14:22 1m
4314867 SOUN Buy $13.76 $13.69 1453 -0.53% ($-106.80) True $13.48 08/08/25 14:20 08/08/25 14:21 1m
4314827 SOUN Buy $13.52 $13.56 1479 0.28% ($56.20) True $13.25 08/08/25 14:18 08/08/25 14:19 1m
4314138 AMCX Buy $7.31 $7.36 2737 0.75% ($150.54) True $7.10 08/08/25 14:17 08/08/25 14:18 1m
4314761 SOUN Buy $13.50 $13.52 1482 0.19% ($37.20) True $13.20 08/08/25 14:16 08/08/25 14:17 1m
4314063 AMCX Buy $7.33 $7.33 2730 0.07% ($13.65) True $7.09 08/08/25 14:15 08/08/25 14:16 1m
4314735 SOUN Buy $13.55 $13.59 1475 0.29% ($58.71) True $13.26 08/08/25 14:14 08/08/25 14:15 1m
4313995 AMCX Buy $7.35 $7.39 2721 0.58% ($116.46) True $7.11 08/08/25 14:13 08/08/25 14:14 1m
4314688 SOUN Buy $13.50 $13.51 1481 0.08% ($16.74) True $13.18 08/08/25 14:12 08/08/25 14:13 1m
4313945 AMCX Buy $7.27 $7.26 2751 -0.14% ($-27.51) False $7.04 08/08/25 14:11 08/08/25 14:12 1m
4314658 SOUN Buy $13.63 $13.53 1467 -0.76% ($-151.69) True $13.31 08/08/25 14:10 08/08/25 14:11 1m
4313903 AMCX Buy $7.43 $7.40 2693 -0.34% ($-67.33) False $7.22 08/08/25 14:09 08/08/25 14:10 1m
4314625 SOUN Buy $13.46 $13.52 1486 0.42% ($83.36) True $13.13 08/08/25 14:08 08/08/25 14:09 1m
4313850 AMCX Buy $7.51 $7.45 2663 -0.76% ($-152.59) False $7.30 08/08/25 14:07 08/08/25 14:08 1m
4314591 SOUN Buy $13.55 $13.50 1476 -0.33% ($-66.42) True $13.19 08/08/25 14:06 08/08/25 14:07 1m
4313749 AMCX Buy $7.40 $7.45 2702 0.68% ($136.18) True $7.18 08/08/25 14:05 08/08/25 14:06 1m
4314538 SOUN Buy $13.53 $13.57 1477 0.23% ($45.05) True $13.17 08/08/25 14:04 08/08/25 14:05 1m
4313625 AMCX Buy $7.47 $7.52 2677 0.6% ($120.47) True $7.23 08/08/25 14:03 08/08/25 14:04 1m
4314515 SOUN Buy $13.41 $13.41 1491 0.04% ($7.60) True $13.03 08/08/25 14:02 08/08/25 14:03 1m
4313592 AMCX Buy $7.45 $7.56 2686 1.6% ($319.63) True $7.23 08/08/25 14:01 08/08/25 14:02 1m
4314455 SOUN Buy $13.28 $13.38 1506 0.79% ($158.13) True $12.89 08/08/25 14:00 08/08/25 14:01 1m
4313495 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4314400 SOUN Buy $13.36 $13.23 1497 -0.97% ($-194.61) True $12.92 08/08/25 13:58 08/08/25 13:59 1m
4313425 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4314392 SOUN Buy $13.51 $13.50 1480 -0.04% ($-7.40) True $13.05 08/08/25 13:56 08/08/25 13:57 1m
4313363 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4314366 SOUN Buy $13.51 $13.46 1480 -0.37% ($-74.00) True $13.03 08/08/25 13:54 08/08/25 13:55 1m
4313240 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4314333 SOUN Buy $13.52 $13.64 1479 0.92% ($184.88) True $13.05 08/08/25 13:52 08/08/25 13:53 1m
4314302 SOUN Buy $13.66 $13.59 1464 -0.54% ($-107.16) True $13.18 08/08/25 13:50 08/08/25 13:51 1m
4314275 SOUN Buy $13.66 $13.75 1464 0.7% ($139.08) True $13.17 08/08/25 13:48 08/08/25 13:49 1m
4314240 SOUN Buy $13.57 $13.62 1473 0.39% ($77.04) True $13.05 08/08/25 13:46 08/08/25 13:47 1m
4314188 SOUN Buy $13.29 $13.56 1505 2.04% ($408.61) True $12.71 08/08/25 13:44 08/08/25 13:45 1m
4314142 SOUN Buy $13.24 $13.34 1510 0.76% ($151.00) True $12.59 08/08/25 13:42 08/08/25 13:43 1m
4314088 SOUN Buy $13.02 $12.95 1535 -0.57% ($-113.74) True $12.41 08/08/25 13:40 08/08/25 13:41 1m
4313977 SOUN Buy $13.03 $13.02 1534 -0.08% ($-16.87) True $12.44 08/08/25 13:38 08/08/25 13:39 1m
4304842 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:58 07/08/25 16:00 2m
4304292 CRON Buy $2.26 $2.25 8869 -0.07% ($-13.30) False $2.24 07/08/25 15:54 07/08/25 15:55 1m
4304042 CRON Buy $2.26 $2.25 8849 -0.44% ($-88.49) False $2.24 07/08/25 15:51 07/08/25 15:53 2m
4303378 CRON Buy $2.26 $2.25 8869 -0.22% ($-43.46) False $2.24 07/08/25 15:49 07/08/25 15:50 1m
4303024 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.23 07/08/25 15:41 07/08/25 15:45 4m
4302814 CRON Buy $2.26 $2.26 8852 0.04% ($7.08) True $2.24 07/08/25 15:37 07/08/25 15:38 1m
4302576 CRON Buy $2.25 $2.24 8889 -0.44% ($-88.00) False $2.23 07/08/25 15:35 07/08/25 15:36 1m
4302283 CRON Buy $2.24 $2.24 8924 -0.04% ($-8.92) False $2.23 07/08/25 15:31 07/08/25 15:32 1m
4301812 CRON Buy $2.25 $2.25 8888 -0.22% ($-44.44) False $2.24 07/08/25 15:29 07/08/25 15:30 1m
4301023 CRON Buy $2.26 $2.25 8869 -0.44% ($-88.69) False $2.24 07/08/25 15:27 07/08/25 15:28 1m
4300758 CRON Buy $2.26 $2.26 8867 -0.02% ($-4.43) False $2.24 07/08/25 15:23 07/08/25 15:24 1m
4300419 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:21 07/08/25 15:22 1m
4300314 CRON Buy $2.25 $2.25 8888 0% ($0.89) True $2.24 07/08/25 15:17 07/08/25 15:20 3m
4300181 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:15 07/08/25 15:16 1m
4300054 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.23 07/08/25 15:13 07/08/25 15:14 1m
4299124 CRON Buy $2.26 $2.26 8869 0.22% ($44.35) True $2.24 07/08/25 15:11 07/08/25 15:12 1m
4299096 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.24 07/08/25 15:09 07/08/25 15:10 1m
4298693 CRON Buy $2.25 $2.26 8885 0.18% ($36.43) True $2.23 07/08/25 15:03 07/08/25 15:04 1m
4298667 CRON Buy $2.26 $2.25 8849 -0.24% ($-48.67) False $2.24 07/08/25 15:00 07/08/25 15:02 2m
4298320 CRON Buy $2.29 $2.27 8752 -0.66% ($-131.28) False $2.26 07/08/25 14:53 07/08/25 14:54 1m
4298270 CRON Buy $2.29 $2.28 8750 -0.24% ($-48.13) False $2.26 07/08/25 14:51 07/08/25 14:52 1m
4297977 CRON Buy $2.27 $2.27 8796 -0.13% ($-26.39) False $2.25 07/08/25 14:47 07/08/25 14:48 1m
4297922 CRON Buy $2.29 $2.28 8746 -0.28% ($-56.85) False $2.27 07/08/25 14:43 07/08/25 14:44 1m
4297792 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.29 07/08/25 14:41 07/08/25 14:42 1m
4297578 CRON Buy $2.30 $2.31 8695 0.22% ($43.48) True $2.28 07/08/25 14:39 07/08/25 14:40 1m
4297531 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.28 07/08/25 14:37 07/08/25 14:38 1m
4297398 CRON Buy $2.30 $2.30 8682 -0.12% ($-23.44) False $2.28 07/08/25 14:33 07/08/25 14:34 1m
4297379 CRON Buy $2.30 $2.30 8695 -0.04% ($-7.83) False $2.28 07/08/25 14:31 07/08/25 14:32 1m
4297329 CRON Buy $2.30 $2.30 8695 0.2% ($40.87) True $2.28 07/08/25 14:29 07/08/25 14:30 1m
4297287 CRON Buy $2.30 $2.30 8695 0% ($0.87) True $2.28 07/08/25 14:25 07/08/25 14:26 1m
4297271 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.28 07/08/25 14:23 07/08/25 14:24 1m
4297123 CRON Buy $2.32 $2.32 8620 -0.22% ($-43.96) False $2.29 07/08/25 14:21 07/08/25 14:22 1m
4316736 LPSN Buy $1.23 $1.17 16265 -4.77% ($-953.13) False $1.19 06/08/25 16:00 06/08/25 16:00 0m
4316729 LPSN Buy $1.18 $1.18 16963 -0.08% ($-16.96) True $1.14 06/08/25 15:58 06/08/25 15:59 1m
4316719 LPSN Buy $1.18 $1.16 17021 -1.19% ($-238.29) True $1.14 06/08/25 15:56 06/08/25 15:57 1m
4316701 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.15 06/08/25 15:54 06/08/25 15:55 1m
4316674 LPSN Buy $1.18 $1.19 16949 0.85% ($169.49) True $1.14 06/08/25 15:52 06/08/25 15:53 1m
4316653 LPSN Buy $1.19 $1.18 16808 -0.83% ($-166.40) True $1.15 06/08/25 15:50 06/08/25 15:51 1m
4316629 LPSN Buy $1.19 $1.19 16877 0.42% ($84.39) True $1.14 06/08/25 15:48 06/08/25 15:49 1m
4316602 LPSN Buy $1.20 $1.19 16651 -0.92% ($-184.83) True $1.16 06/08/25 15:46 06/08/25 15:47 1m
4316584 LPSN Buy $1.20 $1.21 16668 0.43% ($85.01) True $1.16 06/08/25 15:44 06/08/25 15:45 1m
4316554 LPSN Buy $1.18 $1.18 16943 0.07% ($13.55) True $1.14 06/08/25 15:42 06/08/25 15:43 1m
4316547 LPSN Buy $1.18 $1.18 16960 0.04% ($8.48) True $1.13 06/08/25 15:40 06/08/25 15:41 1m
4316532 LPSN Buy $1.18 $1.17 17008 -0.47% ($-93.54) True $1.13 06/08/25 15:38 06/08/25 15:39 1m
4316519 LPSN Buy $1.19 $1.17 16806 -1.58% ($-315.95) True $1.14 06/08/25 15:36 06/08/25 15:37 1m
4316505 LPSN Buy $1.19 $1.19 16818 -0.03% ($-6.73) True $1.14 06/08/25 15:34 06/08/25 15:35 1m
4316491 LPSN Buy $1.19 $1.21 16801 1.23% ($245.29) True $1.14 06/08/25 15:32 06/08/25 15:33 1m
4316485 LPSN Buy $1.22 $1.22 16394 0.01% ($1.64) True $1.17 06/08/25 15:30 06/08/25 15:31 1m
4313192 BODI Buy $5.31 $5.54 3766 4.33% ($866.56) True $5.04 06/08/25 15:30 06/08/25 15:31 1m
4312963 BODI Buy $5.00 $5.27 4000 5.4% ($1080.00) True $4.77 06/08/25 15:28 06/08/25 15:29 1m
4316458 LPSN Buy $1.19 $1.21 16789 1.16% ($231.69) True $1.14 06/08/25 15:28 06/08/25 15:29 1m
4316420 LPSN Buy $1.19 $1.20 16870 0.8% ($160.27) True $1.14 06/08/25 15:26 06/08/25 15:27 1m
4312756 BODI Buy $4.94 $4.93 4048 -0.27% ($-53.03) True $4.69 06/08/25 15:25 06/08/25 15:26 1m
4316390 LPSN Buy $1.19 $1.19 16822 0.02% ($3.36) True $1.14 06/08/25 15:24 06/08/25 15:25 1m
4316352 LPSN Buy $1.18 $1.20 16933 1.18% ($235.37) True $1.13 06/08/25 15:22 06/08/25 15:23 1m
4316347 LPSN Buy $1.20 $1.18 16666 -1.67% ($-333.32) True $1.16 06/08/25 15:20 06/08/25 15:21 1m
4316338 LPSN Buy $1.19 $1.22 16808 2.52% ($504.24) True $1.15 06/08/25 15:18 06/08/25 15:19 1m
4316333 LPSN Buy $1.18 $1.17 16992 -0.59% ($-118.94) True $1.14 06/08/25 15:16 06/08/25 15:17 1m
4316325 LPSN Buy $1.17 $1.17 17064 -0.14% ($-27.30) True $1.13 06/08/25 15:14 06/08/25 15:15 1m
4316304 LPSN Buy $1.16 $1.18 17236 1.27% ($253.37) True $1.12 06/08/25 15:12 06/08/25 15:13 1m
4316295 LPSN Buy $1.17 $1.16 17167 -0.42% ($-84.12) True $1.11 06/08/25 15:10 06/08/25 15:11 1m
4316291 LPSN Buy $1.17 $1.17 17066 -0.59% ($-117.76) True $1.12 06/08/25 15:08 06/08/25 15:09 1m
4316280 LPSN Buy $1.17 $1.17 17095 0.34% ($68.38) True $1.11 06/08/25 15:06 06/08/25 15:07 1m
4316253 LPSN Buy $1.17 $1.18 17167 1.2% ($240.34) True $1.11 06/08/25 15:04 06/08/25 15:05 1m
4316219 LPSN Buy $1.19 $1.18 16806 -0.84% ($-168.06) True $1.13 06/08/25 15:02 06/08/25 15:03 1m
4316211 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4316198 LPSN Buy $1.16 $1.18 17241 2.09% ($418.96) True $1.09 06/08/25 14:58 06/08/25 14:59 1m
4316176 LPSN Buy $1.23 $1.20 16258 -2.07% ($-414.58) False $1.16 06/08/25 14:56 06/08/25 14:57 1m
4316159 LPSN Buy $1.24 $1.24 16144 0.1% ($20.99) True $1.17 06/08/25 14:54 06/08/25 14:55 1m
4316134 LPSN Buy $1.24 $1.25 16142 0.48% ($96.85) True $1.18 06/08/25 14:52 06/08/25 14:53 1m
4316075 LPSN Buy $1.26 $1.24 15873 -1.58% ($-315.87) False $1.20 06/08/25 14:50 06/08/25 14:51 1m
4316062 LPSN Buy $1.25 $1.26 16064 1.2% ($240.96) True $1.19 06/08/25 14:48 06/08/25 14:49 1m
4316044 LPSN Buy $1.23 $1.23 16245 -0.11% ($-22.74) True $1.18 06/08/25 14:46 06/08/25 14:47 1m
4316025 LPSN Buy $1.22 $1.24 16393 1.62% ($324.58) True $1.17 06/08/25 14:44 06/08/25 14:45 1m
4316020 LPSN Buy $1.25 $1.21 16064 -2.72% ($-544.57) False $1.19 06/08/25 14:42 06/08/25 14:43 1m
4315965 LPSN Buy $1.23 $1.23 16260 0.09% ($17.89) True $1.16 06/08/25 14:38 06/08/25 14:39 1m
4315950 LPSN Buy $1.22 $1.22 16420 0.17% ($34.48) True $1.15 06/08/25 14:36 06/08/25 14:37 1m
4315913 LPSN Buy $1.24 $1.21 16187 -2.06% ($-412.77) True $1.17 06/08/25 14:34 06/08/25 14:35 1m
4315886 LPSN Buy $1.22 $1.22 16460 0.41% ($82.30) True $1.14 06/08/25 14:32 06/08/25 14:33 1m
4315858 LPSN Buy $1.20 $1.22 16661 1.57% ($313.23) True $1.12 06/08/25 14:30 06/08/25 14:31 1m
4315844 LPSN Buy $1.24 $1.22 16194 -1.12% ($-223.48) True $1.14 06/08/25 14:28 06/08/25 14:29 1m
4315811 LPSN Buy $1.24 $1.24 16194 0.4% ($80.97) True $1.14 06/08/25 14:26 06/08/25 14:27 1m
4315783 LPSN Buy $1.24 $1.21 16185 -2.48% ($-496.88) True $1.15 06/08/25 14:24 06/08/25 14:25 1m
4315767 LPSN Buy $1.25 $1.23 16011 -1.53% ($-305.81) False $1.16 06/08/25 14:22 06/08/25 14:23 1m
4315761 LPSN Buy $1.26 $1.25 15866 -0.9% ($-180.87) False $1.18 06/08/25 14:20 06/08/25 14:21 1m
4315752 LPSN Buy $1.31 $1.27 15267 -3.05% ($-610.68) False $1.23 06/08/25 14:18 06/08/25 14:19 1m
4315742 LPSN Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.21 06/08/25 14:16 06/08/25 14:17 1m
4315723 LPSN Buy $1.22 $1.25 16393 2.34% ($467.20) True $1.14 06/08/25 14:14 06/08/25 14:15 1m
4315701 LPSN Buy $1.20 $1.24 16736 3.76% ($751.45) True $1.12 06/08/25 14:12 06/08/25 14:13 1m
4315676 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4315656 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4315649 LPSN Buy $1.22 $1.22 16393 -0.41% ($-81.97) True $1.14 06/08/25 14:06 06/08/25 14:07 1m
4315625 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4315601 LPSN Buy $1.28 $1.25 15625 -2.34% ($-468.75) False $1.21 06/08/25 14:02 06/08/25 14:03 1m
4315576 LPSN Buy $1.24 $1.27 16130 2.33% ($466.16) True $1.18 06/08/25 14:00 06/08/25 14:01 1m
4315554 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4315536 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4315482 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4315442 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4315413 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4315370 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4315341 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4315307 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4315278 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4315202 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4315181 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4315164 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4315160 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4315102 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4311869 HIMS Buy $57.65 $57.73 346 0.13% ($25.33) True $56.90 05/08/25 16:00 05/08/25 16:01 1m
4306898 PLTR Buy $170.44 $170.63 117 0.11% ($22.23) True $169.33 05/08/25 15:59 05/08/25 16:00 1m
4311820 HIMS Buy $57.71 $57.85 346 0.24% ($48.37) True $56.94 05/08/25 15:58 05/08/25 15:59 1m
4306077 PLTR Buy $170.04 $170.27 117 0.13% ($26.69) True $168.93 05/08/25 15:57 05/08/25 15:58 1m
4311639 HIMS Buy $57.79 $57.80 346 0.01% ($1.90) True $56.98 05/08/25 15:56 05/08/25 15:57 1m
4305467 PLTR Buy $170.09 $169.77 117 -0.19% ($-37.58) False $168.96 05/08/25 15:55 05/08/25 15:56 1m
4311273 HIMS Buy $57.75 $57.93 346 0.31% ($62.28) True $57.05 05/08/25 15:54 05/08/25 15:55 1m
4305193 PLTR Buy $170.19 $170.11 117 -0.05% ($-9.36) False $168.99 05/08/25 15:53 05/08/25 15:54 1m
4310939 HIMS Buy $58.18 $58.12 343 -0.1% ($-20.55) False $57.43 05/08/25 15:52 05/08/25 15:53 1m
4305053 PLTR Buy $169.75 $170.13 117 0.23% ($44.94) True $168.42 05/08/25 15:51 05/08/25 15:52 1m
4310542 HIMS Buy $58.22 $58.26 343 0.07% ($13.58) True $57.46 05/08/25 15:50 05/08/25 15:51 1m
4304896 PLTR Buy $169.94 $169.46 117 -0.28% ($-56.08) False $168.59 05/08/25 15:49 05/08/25 15:50 1m
4310458 HIMS Buy $58.42 $58.39 342 -0.06% ($-11.97) False $57.58 05/08/25 15:48 05/08/25 15:49 1m
4304805 PLTR Buy $170.21 $169.94 117 -0.16% ($-31.59) False $168.53 05/08/25 15:47 05/08/25 15:48 1m
4310412 HIMS Buy $58.25 $58.16 343 -0.15% ($-29.19) False $57.38 05/08/25 15:46 05/08/25 15:47 1m
4304289 PLTR Buy $170.46 $170.56 117 0.06% ($11.90) True $168.78 05/08/25 15:45 05/08/25 15:46 1m
4310306 HIMS Buy $58.38 $58.53 342 0.26% ($52.09) True $57.51 05/08/25 15:44 05/08/25 15:45 1m
4304106 PLTR Buy $170.40 $170.35 117 -0.03% ($-5.74) False $168.63 05/08/25 15:43 05/08/25 15:44 1m
4310022 HIMS Buy $58.15 $58.28 343 0.22% ($44.59) True $57.29 05/08/25 15:42 05/08/25 15:43 1m
4303764 PLTR Buy $169.80 $170.17 117 0.22% ($42.72) True $168.03 05/08/25 15:41 05/08/25 15:42 1m
4309745 HIMS Buy $58.18 $58.02 343 -0.28% ($-56.60) False $57.27 05/08/25 15:40 05/08/25 15:41 1m
4303624 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4308686 HIMS Buy $58.32 $58.65 342 0.57% ($113.07) True $57.44 05/08/25 15:38 05/08/25 15:39 1m
4303092 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4307922 HIMS Buy $58.22 $58.17 343 -0.09% ($-17.15) False $57.24 05/08/25 15:36 05/08/25 15:37 1m
4302949 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4307872 HIMS Buy $58.93 $58.23 339 -1.18% ($-235.61) False $58.01 05/08/25 15:34 05/08/25 15:35 1m
4302864 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4307806 HIMS Buy $59.30 $59.36 337 0.09% ($17.66) True $58.41 05/08/25 15:32 05/08/25 15:33 1m
4302719 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4307100 HIMS Buy $59.55 $59.37 335 -0.31% ($-61.54) False $58.62 05/08/25 15:30 05/08/25 15:31 1m
4302351 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4307000 HIMS Buy $59.97 $59.92 333 -0.08% ($-16.65) False $59.03 05/08/25 15:28 05/08/25 15:29 1m
4302295 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4306863 HIMS Buy $59.80 $59.89 334 0.15% ($29.43) True $58.82 05/08/25 15:26 05/08/25 15:27 1m
4302235 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4306761 HIMS Buy $60.39 $60.08 331 -0.5% ($-100.56) False $59.40 05/08/25 15:24 05/08/25 15:25 1m
4301577 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4306637 HIMS Buy $61.06 $60.90 327 -0.26% ($-52.32) False $60.10 05/08/25 15:22 05/08/25 15:23 1m
4300861 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4306539 HIMS Buy $61.23 $61.07 326 -0.26% ($-52.45) False $60.27 05/08/25 15:20 05/08/25 15:21 1m
4300318 PLTR Buy $171.66 $171.17 116 -0.29% ($-57.42) False $170.60 05/08/25 15:19 05/08/25 15:20 1m
4306347 HIMS Buy $61.25 $61.12 326 -0.21% ($-42.41) False $60.31 05/08/25 15:18 05/08/25 15:19 1m
4300218 PLTR Buy $172.34 $172.06 116 -0.16% ($-32.58) False $171.35 05/08/25 15:17 05/08/25 15:18 1m
4305600 HIMS Buy $61.32 $60.98 326 -0.55% ($-110.87) False $60.34 05/08/25 15:16 05/08/25 15:17 1m
4300033 PLTR Buy $172.98 $172.84 115 -0.08% ($-15.15) False $171.98 05/08/25 15:15 05/08/25 15:16 1m
4304827 HIMS Buy $61.39 $61.22 325 -0.27% ($-53.27) False $60.37 05/08/25 15:14 05/08/25 15:15 1m
4299789 PLTR Buy $173.32 $173.41 115 0.05% ($10.52) True $172.27 05/08/25 15:13 05/08/25 15:14 1m
4304468 HIMS Buy $60.84 $61.24 328 0.66% ($131.27) True $59.87 05/08/25 15:12 05/08/25 15:13 1m
4299205 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4304297 HIMS Buy $60.28 $60.67 331 0.65% ($129.92) True $59.39 05/08/25 15:10 05/08/25 15:11 1m
4299095 PLTR Buy $173.89 $173.31 115 -0.33% ($-66.32) False $172.83 05/08/25 15:09 05/08/25 15:10 1m
4303940 HIMS Buy $60.87 $60.91 328 0.06% ($11.45) True $60.02 05/08/25 15:08 05/08/25 15:09 1m
4298909 PLTR Buy $174.30 $174.19 114 -0.06% ($-12.04) False $173.14 05/08/25 15:07 05/08/25 15:08 1m
4303095 HIMS Buy $60.44 $60.68 330 0.39% ($77.55) True $59.56 05/08/25 15:06 05/08/25 15:07 1m
4298818 PLTR Buy $174.04 $174.20 114 0.09% ($18.70) True $172.75 05/08/25 15:05 05/08/25 15:06 1m
4302872 HIMS Buy $60.38 $60.25 331 -0.22% ($-44.69) False $59.37 05/08/25 15:04 05/08/25 15:05 1m
4298762 PLTR Buy $173.84 $173.91 115 0.04% ($8.29) True $172.39 05/08/25 15:03 05/08/25 15:04 1m
4302750 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4298491 PLTR Buy $173.10 $173.84 115 0.43% ($85.10) True $171.56 05/08/25 15:01 05/08/25 15:02 1m
4302236 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4298273 PLTR Buy $173.48 $173.28 115 -0.12% ($-23.05) False $171.83 05/08/25 14:59 05/08/25 15:00 1m
4301671 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4298177 PLTR Buy $173.26 $173.66 115 0.23% ($46.00) True $171.64 05/08/25 14:57 05/08/25 14:58 1m
4300888 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4300718 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4300426 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4300257 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4299955 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4299661 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4299048 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4298831 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4298678 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4298639 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4298489 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4301032 JOBY Buy $20.89 $20.86 957 -0.17% ($-33.50) False $20.68 04/08/25 15:59 04/08/25 16:00 1m
4300952 JOBY Buy $20.79 $20.89 961 0.45% ($90.62) True $20.58 04/08/25 15:57 04/08/25 15:58 1m
4300927 JOBY Buy $20.67 $20.70 967 0.17% ($33.65) True $20.47 04/08/25 15:55 04/08/25 15:56 1m
4300776 JOBY Buy $20.75 $20.73 963 -0.09% ($-18.59) False $20.54 04/08/25 15:53 04/08/25 15:54 1m
4300742 JOBY Buy $20.70 $20.71 966 0.07% ($14.49) True $20.47 04/08/25 15:51 04/08/25 15:52 1m
4300682 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4299906 JOBY Buy $20.70 $20.61 966 -0.41% ($-82.11) False $20.46 04/08/25 15:45 04/08/25 15:46 1m
4299589 JOBY Buy $20.63 $20.66 969 0.15% ($29.07) True $20.38 04/08/25 15:43 04/08/25 15:44 1m
4299256 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4299044 JOBY Buy $20.63 $20.59 969 -0.22% ($-43.61) False $20.36 04/08/25 15:39 04/08/25 15:40 1m
4298816 JOBY Buy $20.75 $20.65 964 -0.48% ($-96.59) False $20.47 04/08/25 15:37 04/08/25 15:38 1m
4298603 JOBY Buy $20.67 $20.68 967 0.06% ($11.89) True $20.39 04/08/25 15:35 04/08/25 15:36 1m
4298371 JOBY Buy $20.77 $20.68 962 -0.43% ($-86.58) False $20.51 04/08/25 15:33 04/08/25 15:34 1m
4314101 SOFI Buy $23.95 $23.99 835 0.17% ($33.40) True $23.74 29/07/25 16:00 29/07/25 16:01 1m
4316741 AMD Buy $178.57 $178.70 112 0.07% ($14.00) True $177.63 29/07/25 15:59 29/07/25 16:00 1m
4314050 SOFI Buy $23.91 $23.84 836 -0.25% ($-50.58) False $23.71 29/07/25 15:58 29/07/25 15:59 1m
4316731 AMD Buy $178.25 $178.35 112 0.06% ($11.42) True $177.24 29/07/25 15:57 29/07/25 15:58 1m
4313941 SOFI Buy $23.82 $23.88 839 0.23% ($46.15) True $23.62 29/07/25 15:56 29/07/25 15:57 1m
4316727 AMD Buy $178.42 $178.20 112 -0.12% ($-24.64) False $177.35 29/07/25 15:55 29/07/25 15:56 1m
4313891 SOFI Buy $23.78 $23.79 841 0.02% ($4.21) True $23.56 29/07/25 15:54 29/07/25 15:55 1m
4316721 AMD Buy $178.15 $178.29 112 0.08% ($15.14) True $177.07 29/07/25 15:53 29/07/25 15:54 1m
4313842 SOFI Buy $23.64 $23.71 846 0.3% ($59.22) True $23.42 29/07/25 15:52 29/07/25 15:53 1m
4316711 AMD Buy $177.53 $177.78 112 0.14% ($28.03) True $176.47 29/07/25 15:51 29/07/25 15:52 1m
4313738 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4316699 AMD Buy $177.24 $177.43 112 0.11% ($21.28) True $176.19 29/07/25 15:49 29/07/25 15:50 1m
4313641 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4316684 AMD Buy $176.97 $177.11 113 0.08% ($15.87) True $175.94 29/07/25 15:47 29/07/25 15:48 1m
4313593 SOFI Buy $23.61 $23.55 847 -0.28% ($-55.06) False $23.40 29/07/25 15:46 29/07/25 15:47 1m
4316668 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4313497 SOFI Buy $23.60 $23.59 847 -0.03% ($-6.78) False $23.38 29/07/25 15:44 29/07/25 15:45 1m
4316657 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4313473 SOFI Buy $23.52 $23.56 850 0.19% ($38.25) True $23.29 29/07/25 15:42 29/07/25 15:43 1m
4316633 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4313394 SOFI Buy $23.63 $23.52 846 -0.44% ($-88.83) False $23.41 29/07/25 15:40 29/07/25 15:41 1m
4316619 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4313313 SOFI Buy $23.79 $23.74 840 -0.19% ($-37.80) False $23.57 29/07/25 15:38 29/07/25 15:39 1m
4316611 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4313202 SOFI Buy $23.82 $23.80 839 -0.07% ($-14.43) False $23.60 29/07/25 15:36 29/07/25 15:37 1m
4316600 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4313042 SOFI Buy $23.94 $23.86 835 -0.33% ($-66.72) False $23.71 29/07/25 15:34 29/07/25 15:35 1m
4312811 SOFI Buy $23.92 $23.99 836 0.27% ($54.34) True $23.68 29/07/25 15:32 29/07/25 15:33 1m
4312642 SOFI Buy $23.83 $23.79 839 -0.18% ($-36.75) False $23.60 29/07/25 15:30 29/07/25 15:31 1m
4312398 SOFI Buy $23.76 $23.78 841 0.09% ($17.16) True $23.53 29/07/25 15:28 29/07/25 15:29 1m
4312280 SOFI Buy $23.87 $23.81 838 -0.23% ($-46.01) False $23.63 29/07/25 15:26 29/07/25 15:27 1m
4312143 SOFI Buy $23.85 $23.81 838 -0.17% ($-33.52) False $23.61 29/07/25 15:24 29/07/25 15:25 1m
4312073 SOFI Buy $23.89 $23.87 837 -0.07% ($-13.31) False $23.66 29/07/25 15:22 29/07/25 15:23 1m
4312002 SOFI Buy $23.97 $23.85 834 -0.5% ($-100.08) False $23.75 29/07/25 15:20 29/07/25 15:21 1m
4311842 SOFI Buy $23.90 $24.00 836 0.41% ($82.60) True $23.69 29/07/25 15:18 29/07/25 15:19 1m
4311808 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4311663 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4311474 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4311307 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4311177 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4310887 SOFI Buy $24.12 $24.06 829 -0.25% ($-49.82) False $23.86 29/07/25 15:06 29/07/25 15:07 1m
4310271 SOFI Buy $24.09 $24.06 830 -0.16% ($-31.46) False $23.86 29/07/25 15:02 29/07/25 15:03 1m
4310259 SOFI Buy $24.13 $24.14 828 0.04% ($8.20) True $23.91 29/07/25 15:00 29/07/25 15:01 1m
4310044 SOFI Buy $24.23 $24.17 825 -0.22% ($-44.47) False $24.01 29/07/25 14:58 29/07/25 14:59 1m
4309491 SOFI Buy $24.25 $24.20 824 -0.21% ($-41.28) False $24.04 29/07/25 14:56 29/07/25 14:57 1m
4309441 SOFI Buy $24.13 $24.18 829 0.23% ($45.43) True $23.92 29/07/25 14:54 29/07/25 14:55 1m
4309267 SOFI Buy $24.18 $24.13 827 -0.2% ($-40.69) False $23.97 29/07/25 14:52 29/07/25 14:53 1m
4308737 SOFI Buy $24.28 $24.22 823 -0.25% ($-49.38) False $24.06 29/07/25 14:50 29/07/25 14:51 1m
4308497 SOFI Buy $24.36 $24.32 820 -0.19% ($-38.79) False $24.14 29/07/25 14:48 29/07/25 14:49 1m
4308041 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4308001 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4307710 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4307595 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4307027 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4306937 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4306804 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4306661 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4306546 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4306025 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4305832 SOFI Buy $24.48 $24.31 817 -0.66% ($-132.11) False $24.18 29/07/25 14:26 29/07/25 14:27 1m
4305086 SOFI Buy $24.54 $24.48 815 -0.22% ($-44.58) False $24.23 29/07/25 14:24 29/07/25 14:25 1m
4304607 SOFI Buy $24.58 $24.58 813 0.01% ($1.95) True $24.20 29/07/25 14:22 29/07/25 14:23 1m
4304397 SOFI Buy $24.63 $24.71 812 0.35% ($69.02) True $24.25 29/07/25 14:20 29/07/25 14:21 1m
4303659 SOFI Buy $24.71 $24.73 809 0.09% ($18.45) True $24.33 29/07/25 14:18 29/07/25 14:19 1m
4302950 SOFI Buy $24.69 $24.71 810 0.08% ($16.44) True $24.27 29/07/25 14:16 29/07/25 14:17 1m
4302350 SOFI Buy $24.57 $24.65 814 0.33% ($65.36) True $24.15 29/07/25 14:14 29/07/25 14:15 1m
4302301 SOFI Buy $24.58 $24.57 813 -0.05% ($-10.81) False $24.16 29/07/25 14:12 29/07/25 14:13 1m
4302234 SOFI Buy $24.50 $24.49 816 -0.03% ($-5.55) False $24.08 29/07/25 14:10 29/07/25 14:11 1m
4301815 SOFI Buy $24.12 $24.35 829 0.97% ($194.82) True $23.76 29/07/25 14:08 29/07/25 14:09 1m
4301493 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4298129 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4298107 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4298095 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4297858 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4298881 OKTA Buy $103.47 $103.18 193 -0.28% ($-55.97) False $102.83 25/07/25 16:00 25/07/25 16:01 1m
4301420 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4298859 OKTA Buy $103.40 $103.64 193 0.24% ($47.29) True $102.78 25/07/25 15:58 25/07/25 15:59 1m
4301146 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4298570 OKTA Buy $103.06 $103.12 194 0.06% ($11.35) True $102.43 25/07/25 15:56 25/07/25 15:57 1m
4301143 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4298508 OKTA Buy $103.29 $103.13 193 -0.15% ($-30.88) False $102.68 25/07/25 15:54 25/07/25 15:55 1m
4298418 OKTA Buy $103.03 $103.17 194 0.13% ($26.19) True $102.40 25/07/25 15:52 25/07/25 15:53 1m
4306317 MVIS Buy $1.52 $1.52 13201 0.33% ($66.01) True $1.48 24/07/25 16:00 24/07/25 16:01 1m
4305073 OKLO Buy $74.59 $74.71 268 0.16% ($32.16) True $73.59 24/07/25 15:59 24/07/25 16:00 1m
4305599 MVIS Buy $1.51 $1.50 13245 -0.63% ($-125.83) False $1.48 24/07/25 15:58 24/07/25 15:59 1m
4304996 OKLO Buy $74.42 $74.49 268 0.1% ($20.10) True $73.34 24/07/25 15:57 24/07/25 15:58 1m
4305083 MVIS Buy $1.52 $1.53 13201 0.99% ($198.02) True $1.49 24/07/25 15:56 24/07/25 15:57 1m
4304887 OKLO Buy $74.77 $74.53 267 -0.32% ($-64.11) True $73.68 24/07/25 15:55 24/07/25 15:56 1m
4305010 MVIS Buy $1.54 $1.52 13029 -1.3% ($-260.58) False $1.51 24/07/25 15:54 24/07/25 15:55 1m
4304716 OKLO Buy $75.22 $75.11 265 -0.15% ($-29.87) False $74.07 24/07/25 15:53 24/07/25 15:54 1m
4304921 MVIS Buy $1.56 $1.55 12861 -0.32% ($-64.31) False $1.53 24/07/25 15:52 24/07/25 15:53 1m
4304210 OKLO Buy $75.49 $75.56 264 0.09% ($18.32) True $74.33 24/07/25 15:51 24/07/25 15:52 1m
4304037 OKLO Buy $74.85 $75.32 267 0.64% ($127.15) True $73.77 24/07/25 15:49 24/07/25 15:50 1m
4304565 MVIS Buy $1.56 $1.56 12847 0.11% ($21.84) True $1.53 24/07/25 15:48 24/07/25 15:49 1m
4303883 OKLO Buy $74.75 $74.53 267 -0.29% ($-58.74) True $73.69 24/07/25 15:47 24/07/25 15:48 1m
4303726 OKLO Buy $74.85 $75.01 267 0.21% ($42.72) True $73.83 24/07/25 15:45 24/07/25 15:46 1m
4304217 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4303560 OKLO Buy $74.48 $74.80 268 0.44% ($87.10) True $73.46 24/07/25 15:43 24/07/25 15:44 1m
4303186 OKLO Buy $74.85 $74.80 267 -0.07% ($-14.69) True $73.92 24/07/25 15:41 24/07/25 15:42 1m
4303822 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4302345 OKLO Buy $74.82 $75.07 267 0.34% ($67.66) True $73.92 24/07/25 15:39 24/07/25 15:40 1m
4303289 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4301876 OKLO Buy $74.87 $74.67 267 -0.27% ($-53.40) True $73.87 24/07/25 15:37 24/07/25 15:38 1m
4303135 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4301715 OKLO Buy $75.12 $75.08 266 -0.05% ($-9.31) False $74.08 24/07/25 15:35 24/07/25 15:36 1m
4302629 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4301522 OKLO Buy $75.34 $75.42 265 0.11% ($21.73) True $74.25 24/07/25 15:33 24/07/25 15:34 1m
4302440 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4301010 OKLO Buy $75.36 $75.40 265 0.06% ($11.93) True $74.28 24/07/25 15:31 24/07/25 15:32 1m
4301820 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4300970 OKLO Buy $75.57 $75.52 264 -0.07% ($-13.20) False $74.45 24/07/25 15:29 24/07/25 15:30 1m
4301007 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4300929 OKLO Buy $75.93 $75.49 263 -0.58% ($-116.75) False $74.83 24/07/25 15:27 24/07/25 15:28 1m
4300886 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4300754 OKLO Buy $76.09 $76.42 262 0.43% ($86.46) True $75.04 24/07/25 15:25 24/07/25 15:26 1m
4300818 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4300475 OKLO Buy $75.86 $75.86 263 0% ($0.34) True $74.84 24/07/25 15:23 24/07/25 15:24 1m
4300785 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4300407 OKLO Buy $76.13 $76.30 262 0.23% ($45.85) True $75.09 24/07/25 15:21 24/07/25 15:22 1m
4300756 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4300369 OKLO Buy $75.68 $75.74 264 0.08% ($15.84) True $74.67 24/07/25 15:19 24/07/25 15:20 1m
4300239 OKLO Buy $75.48 $75.72 264 0.32% ($63.39) True $74.42 24/07/25 15:17 24/07/25 15:18 1m
4300494 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4300069 OKLO Buy $74.78 $75.07 267 0.39% ($77.38) True $73.65 24/07/25 15:15 24/07/25 15:16 1m
4300397 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4299556 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4300150 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4300019 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4299942 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4299872 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4299504 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4299243 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4299119 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4299016 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4298969 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4298606 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4298288 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4298173 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4298075 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4297893 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4303920 NIO Buy $5.02 $5.03 3988 0.2% ($39.88) True $4.98 23/07/25 16:00 23/07/25 16:01 1m
4299527 OKLO Buy $68.82 $68.85 290 0.04% ($8.70) True $68.04 23/07/25 15:59 23/07/25 16:00 1m
4302928 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4303712 NIO Buy $5.00 $5.02 4000 0.35% ($69.20) True $4.97 23/07/25 15:58 23/07/25 15:59 1m
4302238 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4303458 NIO Buy $5.02 $5.01 3988 -0.07% ($-14.76) False $4.98 23/07/25 15:56 23/07/25 15:57 1m
4302149 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4301981 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4303026 NIO Buy $5.03 $5.02 3980 -0.1% ($-19.90) False $4.99 23/07/25 15:52 23/07/25 15:53 1m
4301679 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4301730 NIO Buy $5.03 $5.03 3980 0.1% ($19.50) True $4.99 23/07/25 15:50 23/07/25 15:51 1m
4301044 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4301587 NIO Buy $5.03 $5.03 3980 0.1% ($19.90) True $4.99 23/07/25 15:48 23/07/25 15:49 1m
4301022 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4300763 NIO Buy $5.02 $5.02 3988 0.08% ($15.15) True $4.98 23/07/25 15:44 23/07/25 15:45 1m
4300889 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4300414 NIO Buy $5.01 $5.01 3992 -0.1% ($-19.16) False $4.97 23/07/25 15:42 23/07/25 15:43 1m
4300667 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4300352 NIO Buy $5.01 $5.01 3996 0.1% ($19.98) True $4.96 23/07/25 15:40 23/07/25 15:41 1m
4300287 NIO Buy $5.00 $5.01 4000 0.2% ($40.00) True $4.95 23/07/25 15:38 23/07/25 15:39 1m
4300460 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4299972 NIO Buy $4.99 $5.00 4012 0.2% ($40.92) True $4.93 23/07/25 15:36 23/07/25 15:37 1m
4300443 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4299861 NIO Buy $4.99 $4.99 4012 0.02% ($4.01) True $4.93 23/07/25 15:34 23/07/25 15:35 1m
4300222 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4299695 NIO Buy $4.99 $5.00 4004 0.04% ($7.61) True $4.94 23/07/25 15:32 23/07/25 15:33 1m
4299641 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4299102 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4299038 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4299008 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4298942 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4298772 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4298259 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4298247 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4298099 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4298079 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4304499 SPCE Buy $4.05 $4.07 4938 0.49% ($98.76) True $4.03 22/07/25 16:00 22/07/25 16:01 1m
4303894 SPCE Buy $4.06 $4.06 4926 -0.05% ($-10.84) False $4.03 22/07/25 15:58 22/07/25 15:59 1m
4301770 NIO Buy $4.98 $4.98 4020 0.18% ($35.38) True $4.95 22/07/25 15:55 22/07/25 15:56 1m
4303350 SPCE Buy $4.04 $4.05 4950 0.25% ($49.50) True $4.01 22/07/25 15:54 22/07/25 15:55 1m
4301003 NIO Buy $4.96 $4.96 4030 0% ($-0.40) False $4.94 22/07/25 15:53 22/07/25 15:54 1m
4302386 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $4.00 22/07/25 15:52 22/07/25 15:53 1m
4300817 NIO Buy $4.96 $4.97 4032 0.1% ($20.16) True $4.93 22/07/25 15:51 22/07/25 15:52 1m
4302082 SPCE Buy $4.04 $4.04 4956 0.12% ($24.78) True $4.01 22/07/25 15:50 22/07/25 15:51 1m
4301846 SPCE Buy $4.04 $4.03 4950 -0.25% ($-49.50) False $4.01 22/07/25 15:48 22/07/25 15:49 1m
4299934 NIO Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.93 22/07/25 15:47 22/07/25 15:48 1m
4301611 SPCE Buy $4.06 $4.05 4928 -0.19% ($-38.93) False $4.03 22/07/25 15:46 22/07/25 15:47 1m
4299702 NIO Buy $4.97 $4.96 4028 -0.05% ($-9.26) False $4.93 22/07/25 15:45 22/07/25 15:46 1m
4301397 SPCE Buy $4.05 $4.04 4940 -0.2% ($-39.52) False $4.02 22/07/25 15:44 22/07/25 15:45 1m
4300985 SPCE Buy $4.05 $4.04 4940 -0.09% ($-17.29) False $4.02 22/07/25 15:42 22/07/25 15:43 1m
4300765 SPCE Buy $4.04 $4.03 4952 -0.08% ($-15.85) False $4.01 22/07/25 15:40 22/07/25 15:41 1m
4300755 SPCE Buy $4.04 $4.04 4950 0% ($0.50) True $4.01 22/07/25 15:38 22/07/25 15:39 1m
4300518 SPCE Buy $4.04 $4.04 4951 -0.02% ($-4.46) False $4.00 22/07/25 15:36 22/07/25 15:37 1m
4299837 SPCE Buy $4.03 $4.04 4968 0.32% ($64.09) True $3.99 22/07/25 15:34 22/07/25 15:35 1m
4299671 SPCE Buy $4.01 $4.03 4993 0.56% ($111.34) True $3.96 22/07/25 15:32 22/07/25 15:33 1m
4299007 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4298869 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4298764 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4298498 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4298251 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4298034 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4302242 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4300169 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4298993 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4302405 RIOT Buy $14.86 $14.94 1345 0.54% ($107.60) True $14.72 21/07/25 15:59 21/07/25 16:00 1m
4302194 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4299838 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4298784 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4302336 RIOT Buy $14.89 $14.83 1343 -0.34% ($-67.82) False $14.74 21/07/25 15:57 21/07/25 15:58 1m
4298726 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4302087 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4299643 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4302271 RIOT Buy $15.04 $14.95 1330 -0.6% ($-119.70) False $14.89 21/07/25 15:55 21/07/25 15:56 1m
4298854 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4301863 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4302053 RIOT Buy $14.99 $15.01 1334 0.1% ($20.01) True $14.83 21/07/25 15:53 21/07/25 15:54 1m
4298568 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4301543 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4298758 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4301061 RIOT Buy $15.01 $15.03 1332 0.1% ($20.25) True $14.86 21/07/25 15:51 21/07/25 15:52 1m
4298686 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4301131 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4300990 RIOT Buy $15.10 $15.08 1324 -0.17% ($-33.10) False $14.95 21/07/25 15:49 21/07/25 15:50 1m
4300946 QS Buy $13.12 $13.08 1524 -0.27% ($-53.34) False $12.93 21/07/25 15:48 21/07/25 15:49 1m
4298596 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4300883 RIOT Buy $15.13 $15.11 1322 -0.1% ($-19.83) False $14.97 21/07/25 15:47 21/07/25 15:48 1m
4300723 QS Buy $13.10 $13.13 1526 0.23% ($46.54) True $12.92 21/07/25 15:46 21/07/25 15:47 1m
4298201 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4300775 RIOT Buy $15.08 $15.08 1326 -0.03% ($-6.76) False $14.93 21/07/25 15:45 21/07/25 15:46 1m
4300423 QS Buy $13.12 $13.08 1524 -0.3% ($-60.96) False $12.94 21/07/25 15:44 21/07/25 15:45 1m
4300698 RIOT Buy $15.14 $15.10 1321 -0.23% ($-46.24) False $14.99 21/07/25 15:43 21/07/25 15:44 1m
4300361 QS Buy $13.16 $13.13 1520 -0.19% ($-37.70) False $12.98 21/07/25 15:42 21/07/25 15:43 1m
4300322 RIOT Buy $15.28 $15.25 1309 -0.2% ($-39.27) False $15.14 21/07/25 15:41 21/07/25 15:42 1m
4299966 QS Buy $13.22 $13.20 1512 -0.19% ($-38.56) False $13.05 21/07/25 15:40 21/07/25 15:41 1m
4300045 RIOT Buy $15.18 $15.23 1317 0.36% ($72.30) True $15.05 21/07/25 15:39 21/07/25 15:40 1m
4299824 QS Buy $13.21 $13.19 1514 -0.11% ($-22.71) False $13.03 21/07/25 15:38 21/07/25 15:39 1m
4299756 RIOT Buy $15.15 $15.18 1320 0.17% ($33.00) True $15.03 21/07/25 15:37 21/07/25 15:38 1m
4299685 QS Buy $13.28 $13.25 1506 -0.23% ($-45.18) False $13.10 21/07/25 15:36 21/07/25 15:37 1m
4299165 RIOT Buy $15.19 $15.19 1317 0.05% ($10.80) True $15.06 21/07/25 15:35 21/07/25 15:36 1m
4299286 QS Buy $13.27 $13.24 1507 -0.21% ($-41.59) False $13.11 21/07/25 15:34 21/07/25 15:35 1m
4298850 RIOT Buy $15.23 $15.25 1313 0.13% ($26.26) True $15.10 21/07/25 15:33 21/07/25 15:34 1m
4299260 QS Buy $13.24 $13.28 1511 0.34% ($68.00) True $13.05 21/07/25 15:32 21/07/25 15:33 1m
4298833 RIOT Buy $15.31 $15.28 1306 -0.23% ($-45.71) False $15.19 21/07/25 15:31 21/07/25 15:32 1m
4299037 QS Buy $13.11 $13.17 1525 0.47% ($93.64) True $12.92 21/07/25 15:30 21/07/25 15:31 1m
4298673 RIOT Buy $15.32 $15.30 1305 -0.13% ($-25.84) False $15.20 21/07/25 15:29 21/07/25 15:30 1m
4298950 QS Buy $13.14 $13.14 1521 -0.05% ($-10.34) False $12.94 21/07/25 15:28 21/07/25 15:29 1m
4298624 RIOT Buy $15.27 $15.33 1309 0.37% ($73.70) True $15.16 21/07/25 15:27 21/07/25 15:28 1m
4298806 QS Buy $13.23 $13.22 1511 -0.08% ($-16.92) False $13.04 21/07/25 15:26 21/07/25 15:27 1m
4298613 RIOT Buy $15.27 $15.27 1309 0% ($-0.13) False $15.15 21/07/25 15:25 21/07/25 15:26 1m
4298722 QS Buy $13.25 $13.27 1509 0.18% ($36.07) True $13.03 21/07/25 15:24 21/07/25 15:25 1m
4298506 RIOT Buy $15.28 $15.30 1308 0.1% ($19.88) True $15.15 21/07/25 15:23 21/07/25 15:24 1m
4298300 RIOT Buy $15.20 $15.26 1316 0.43% ($85.54) True $15.05 21/07/25 15:21 21/07/25 15:22 1m
4301528 SPCE Buy $4.07 $4.09 4914 0.57% ($113.51) True $4.02 18/07/25 16:00 18/07/25 16:01 1m
4302852 QS Buy $14.81 $14.92 1350 0.74% ($148.50) True $14.62 18/07/25 15:59 18/07/25 16:00 1m
4300847 SPCE Buy $4.07 $4.07 4914 0% ($0.49) True $4.02 18/07/25 15:58 18/07/25 15:59 1m
4302219 QS Buy $14.83 $14.82 1348 -0.07% ($-13.61) False $14.64 18/07/25 15:57 18/07/25 15:58 1m
4302045 QS Buy $14.74 $14.77 1357 0.23% ($45.19) True $14.54 18/07/25 15:55 18/07/25 15:56 1m
4300749 SPCE Buy $4.08 $4.07 4901 -0.21% ($-42.15) False $4.03 18/07/25 15:54 18/07/25 15:55 1m
4301095 QS Buy $14.66 $14.71 1364 0.31% ($61.38) True $14.46 18/07/25 15:53 18/07/25 15:54 1m
4300195 SPCE Buy $4.08 $4.08 4902 0.03% ($6.37) True $4.03 18/07/25 15:52 18/07/25 15:53 1m
4301053 QS Buy $14.67 $14.67 1363 0.03% ($6.82) True $14.45 18/07/25 15:51 18/07/25 15:52 1m
4299985 SPCE Buy $4.07 $4.07 4914 -0.12% ($-24.57) False $4.02 18/07/25 15:50 18/07/25 15:51 1m
4301045 QS Buy $14.66 $14.71 1364 0.34% ($68.06) True $14.44 18/07/25 15:49 18/07/25 15:50 1m
4299881 SPCE Buy $4.04 $4.04 4950 0.02% ($4.46) True $3.98 18/07/25 15:48 18/07/25 15:49 1m
4301011 QS Buy $14.61 $14.63 1369 0.14% ($27.11) True $14.38 18/07/25 15:47 18/07/25 15:48 1m
4299754 SPCE Buy $4.03 $4.05 4962 0.5% ($99.24) True $3.94 18/07/25 15:46 18/07/25 15:47 1m
4300845 QS Buy $14.63 $14.56 1367 -0.45% ($-89.81) False $14.38 18/07/25 15:45 18/07/25 15:46 1m
4299228 SPCE Buy $4.02 $4.02 4975 -0.12% ($-24.38) False $3.94 18/07/25 15:44 18/07/25 15:45 1m
4300809 QS Buy $14.67 $14.65 1363 -0.1% ($-20.45) False $14.42 18/07/25 15:43 18/07/25 15:44 1m
4299101 SPCE Buy $4.04 $4.03 4956 -0.2% ($-40.64) False $3.95 18/07/25 15:42 18/07/25 15:43 1m
4300799 QS Buy $14.58 $14.59 1371 0.07% ($13.16) True $14.34 18/07/25 15:41 18/07/25 15:42 1m
4299024 SPCE Buy $4.03 $4.03 4959 -0.06% ($-12.40) False $3.95 18/07/25 15:40 18/07/25 15:41 1m
4300793 QS Buy $14.60 $14.51 1370 -0.58% ($-116.45) False $14.37 18/07/25 15:39 18/07/25 15:40 1m
4298991 SPCE Buy $4.05 $4.04 4944 -0.03% ($-6.43) False $3.95 18/07/25 15:38 18/07/25 15:39 1m
4300710 QS Buy $14.52 $14.56 1377 0.28% ($55.22) True $14.29 18/07/25 15:37 18/07/25 15:38 1m
4298778 SPCE Buy $4.07 $4.05 4914 -0.49% ($-98.28) False $3.98 18/07/25 15:36 18/07/25 15:37 1m
4300569 QS Buy $14.53 $14.57 1376 0.27% ($54.63) True $14.31 18/07/25 15:35 18/07/25 15:36 1m
4298297 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4300543 QS Buy $14.60 $14.56 1370 -0.23% ($-46.31) False $14.37 18/07/25 15:33 18/07/25 15:34 1m
4300525 QS Buy $14.32 $14.49 1396 1.15% ($230.20) True $14.13 18/07/25 15:31 18/07/25 15:32 1m
4300437 QS Buy $14.31 $14.27 1397 -0.28% ($-55.88) True $14.12 18/07/25 15:29 18/07/25 15:30 1m
4300278 QS Buy $14.21 $14.28 1407 0.48% ($96.80) True $14.02 18/07/25 15:27 18/07/25 15:28 1m
4299938 QS Buy $14.15 $14.23 1413 0.53% ($106.26) True $13.96 18/07/25 15:25 18/07/25 15:26 1m
4299732 QS Buy $14.21 $14.26 1407 0.32% ($63.32) True $14.02 18/07/25 15:23 18/07/25 15:24 1m
4299293 QS Buy $14.26 $14.25 1402 -0.11% ($-21.03) True $14.06 18/07/25 15:21 18/07/25 15:22 1m
4298837 QS Buy $14.24 $14.30 1404 0.42% ($84.24) True $14.03 18/07/25 15:19 18/07/25 15:20 1m
4298829 QS Buy $14.33 $14.28 1396 -0.31% ($-62.82) True $14.10 18/07/25 15:17 18/07/25 15:18 1m
4298694 QS Buy $14.26 $14.26 1403 0.03% ($6.31) True $14.03 18/07/25 15:15 18/07/25 15:16 1m
4314648 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4304418 JOBY Buy $17.56 $17.53 1139 -0.14% ($-28.48) False $17.39 17/07/25 16:00 17/07/25 16:01 1m
4303795 QBTS Buy $19.22 $19.18 1040 -0.18% ($-36.40) False $19.01 17/07/25 16:00 17/07/25 16:01 1m
4305964 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4306749 NIO Buy $4.42 $4.42 4524 -0.11% ($-22.62) False $4.39 17/07/25 15:59 17/07/25 16:00 1m
4313405 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4303546 QBTS Buy $19.25 $19.22 1038 -0.15% ($-29.27) False $19.02 17/07/25 15:58 17/07/25 15:59 1m
4304327 JOBY Buy $17.58 $17.58 1137 -0.05% ($-9.55) False $17.41 17/07/25 15:58 17/07/25 15:59 1m
4313291 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4306677 NIO Buy $4.44 $4.42 4509 -0.34% ($-67.64) False $4.40 17/07/25 15:57 17/07/25 15:58 1m
4302848 QBTS Buy $19.30 $19.26 1036 -0.21% ($-41.44) False $19.06 17/07/25 15:56 17/07/25 15:57 1m
4314570 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4313135 SPCE Buy $3.93 $3.91 5095 -0.31% ($-61.14) False $3.87 17/07/25 15:55 17/07/25 15:56 1m
4306596 NIO Buy $4.44 $4.44 4509 0.12% ($23.90) True $4.41 17/07/25 15:55 17/07/25 15:56 1m
4304854 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4314527 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4303779 JOBY Buy $17.60 $17.59 1136 -0.06% ($-11.36) False $17.41 17/07/25 15:54 17/07/25 15:55 1m
4302326 QBTS Buy $19.32 $19.31 1035 -0.03% ($-5.18) False $19.06 17/07/25 15:54 17/07/25 15:55 1m
4304348 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4305908 NIO Buy $4.43 $4.43 4514 0.04% ($8.13) True $4.40 17/07/25 15:53 17/07/25 15:54 1m
4312919 SPCE Buy $3.91 $3.90 5115 -0.26% ($-51.66) False $3.85 17/07/25 15:53 17/07/25 15:54 1m
4302943 JOBY Buy $17.49 $17.51 1143 0.1% ($20.57) True $17.31 17/07/25 15:52 17/07/25 15:53 1m
4314506 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4302262 QBTS Buy $19.28 $19.26 1037 -0.08% ($-15.56) False $19.02 17/07/25 15:52 17/07/25 15:53 1m
4305733 NIO Buy $4.43 $4.43 4517 -0.06% ($-12.20) False $4.40 17/07/25 15:51 17/07/25 15:52 1m
4303945 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4312665 SPCE Buy $3.89 $3.89 5144 -0.07% ($-13.89) False $3.83 17/07/25 15:51 17/07/25 15:52 1m
4314437 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4302610 JOBY Buy $17.49 $17.51 1143 0.11% ($22.86) True $17.30 17/07/25 15:50 17/07/25 15:51 1m
4302165 QBTS Buy $19.32 $19.26 1035 -0.3% ($-60.34) False $19.05 17/07/25 15:50 17/07/25 15:51 1m
4312526 SPCE Buy $3.87 $3.88 5167 0.26% ($51.67) True $3.80 17/07/25 15:49 17/07/25 15:50 1m
4314376 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:48 17/07/25 15:49 1m
4302035 QBTS Buy $19.36 $19.35 1033 -0.05% ($-10.33) False $19.10 17/07/25 15:48 17/07/25 15:49 1m
4302451 JOBY Buy $17.45 $17.52 1146 0.39% ($77.81) True $17.24 17/07/25 15:48 17/07/25 15:49 1m
4312477 SPCE Buy $3.90 $3.89 5134 -0.13% ($-25.16) False $3.82 17/07/25 15:47 17/07/25 15:48 1m
4305009 NIO Buy $4.42 $4.41 4529 -0.13% ($-25.82) False $4.39 17/07/25 15:47 17/07/25 15:48 1m
4303320 LAC Buy $3.24 $3.22 6173 -0.77% ($-153.71) True $3.21 17/07/25 15:47 17/07/25 15:48 1m
4314341 LCID Buy $3.28 $3.29 6097 0.3% ($60.36) True $3.19 17/07/25 15:46 17/07/25 15:47 1m
4302388 JOBY Buy $17.54 $17.48 1140 -0.31% ($-62.70) False $17.33 17/07/25 15:46 17/07/25 15:47 1m
4302960 LAC Buy $3.22 $3.23 6220 0.58% ($115.69) True $3.19 17/07/25 15:45 17/07/25 15:46 1m
4312374 SPCE Buy $3.93 $3.90 5092 -0.69% ($-137.99) False $3.86 17/07/25 15:45 17/07/25 15:46 1m
4304925 NIO Buy $4.41 $4.41 4535 0.01% ($1.36) True $4.38 17/07/25 15:45 17/07/25 15:46 1m
4314291 LCID Buy $3.34 $3.33 5988 -0.3% ($-60.48) False $3.26 17/07/25 15:44 17/07/25 15:45 1m
4301731 JOBY Buy $17.63 $17.61 1134 -0.14% ($-28.35) False $17.40 17/07/25 15:44 17/07/25 15:45 1m
4312239 SPCE Buy $3.96 $3.95 5050 -0.22% ($-44.44) False $3.88 17/07/25 15:43 17/07/25 15:44 1m
4302252 LAC Buy $3.21 $3.21 6240 0.07% ($13.73) True $3.18 17/07/25 15:43 17/07/25 15:44 1m
4304734 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.37 17/07/25 15:43 17/07/25 15:44 1m
4300911 JOBY Buy $17.52 $17.56 1141 0.2% ($40.16) True $17.27 17/07/25 15:42 17/07/25 15:43 1m
4312139 SPCE Buy $3.97 $3.98 5038 0.26% ($51.39) True $3.90 17/07/25 15:41 17/07/25 15:42 1m
4302215 LAC Buy $3.21 $3.21 6230 -0.16% ($-31.15) True $3.18 17/07/25 15:41 17/07/25 15:42 1m
4300735 JOBY Buy $17.51 $17.57 1142 0.31% ($62.81) True $17.25 17/07/25 15:40 17/07/25 15:41 1m
4314158 LCID Buy $3.33 $3.34 6015 0.3% ($60.15) True $3.24 17/07/25 15:40 17/07/25 15:41 1m
4302005 LAC Buy $3.21 $3.21 6230 -0.13% ($-26.17) True $3.18 17/07/25 15:39 17/07/25 15:40 1m
4312066 SPCE Buy $3.94 $3.94 5082 0.08% ($15.25) True $3.87 17/07/25 15:39 17/07/25 15:40 1m
4314087 LCID Buy $3.34 $3.33 5997 -0.15% ($-29.39) False $3.25 17/07/25 15:38 17/07/25 15:39 1m
4300674 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4312005 SPCE Buy $3.94 $3.95 5080 0.22% ($44.20) True $3.87 17/07/25 15:37 17/07/25 15:38 1m
4300647 JOBY Buy $17.59 $17.49 1137 -0.6% ($-119.39) False $17.31 17/07/25 15:36 17/07/25 15:37 1m
4313991 LCID Buy $3.32 $3.32 6033 0.15% ($30.17) True $3.23 17/07/25 15:36 17/07/25 15:37 1m
4311948 SPCE Buy $3.94 $3.90 5070 -1.14% ($-227.14) False $3.90 17/07/25 15:35 17/07/25 15:36 1m
4300856 LAC Buy $3.20 $3.21 6259 0.31% ($62.59) True $3.17 17/07/25 15:35 17/07/25 15:36 1m
4300502 JOBY Buy $17.67 $17.69 1132 0.14% ($28.30) True $17.38 17/07/25 15:34 17/07/25 15:35 1m
4313949 LCID Buy $3.36 $3.32 5952 -1.19% ($-238.08) False $3.28 17/07/25 15:34 17/07/25 15:35 1m
4300750 LAC Buy $3.21 $3.20 6240 -0.24% ($-48.05) True $3.17 17/07/25 15:33 17/07/25 15:34 1m
4311904 SPCE Buy $3.95 $3.96 5062 0.18% ($35.94) True $3.90 17/07/25 15:33 17/07/25 15:34 1m
4302819 NIO Buy $4.42 $4.41 4524 -0.23% ($-45.24) False $4.37 17/07/25 15:33 17/07/25 15:34 1m
4300309 JOBY Buy $17.64 $17.67 1134 0.17% ($34.02) True $17.34 17/07/25 15:32 17/07/25 15:33 1m
4313896 LCID Buy $3.33 $3.35 6015 0.6% ($120.30) True $3.24 17/07/25 15:32 17/07/25 15:33 1m
4300506 LAC Buy $3.19 $3.21 6269 0.47% ($94.04) True $3.16 17/07/25 15:31 17/07/25 15:32 1m
4302344 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.35 17/07/25 15:31 17/07/25 15:32 1m
4300215 JOBY Buy $17.49 $17.56 1143 0.43% ($85.50) True $17.18 17/07/25 15:30 17/07/25 15:31 1m
4313827 LCID Buy $3.30 $3.29 6060 -0.3% ($-60.60) False $3.21 17/07/25 15:30 17/07/25 15:31 1m
4311816 SPCE Buy $3.95 $3.89 5069 -1.39% ($-278.80) False $3.90 17/07/25 15:31 17/07/25 15:31 0m
4302243 NIO Buy $4.40 $4.40 4543 -0.05% ($-9.09) False $4.36 17/07/25 15:29 17/07/25 15:30 1m
4311777 SPCE Buy $3.88 $3.90 5154 0.38% ($76.28) True $3.84 17/07/25 15:29 17/07/25 15:30 1m
4300296 LAC Buy $3.20 $3.19 6259 -0.31% ($-62.59) True $3.16 17/07/25 15:29 17/07/25 15:30 1m
4300047 JOBY Buy $17.43 $17.48 1147 0.29% ($57.35) True $17.13 17/07/25 15:28 17/07/25 15:29 1m
4313705 LCID Buy $3.29 $3.29 6076 0.11% ($21.27) True $3.19 17/07/25 15:28 17/07/25 15:29 1m
4299911 LAC Buy $3.20 $3.20 6259 0.04% ($7.51) True $3.16 17/07/25 15:27 17/07/25 15:28 1m
4302213 NIO Buy $4.41 $4.40 4539 -0.12% ($-23.60) False $4.36 17/07/25 15:27 17/07/25 15:28 1m
4299561 JOBY Buy $17.51 $17.52 1142 0.05% ($9.25) True $17.23 17/07/25 15:26 17/07/25 15:27 1m
4313536 LCID Buy $3.24 $3.28 6172 1.23% ($246.88) True $3.14 17/07/25 15:26 17/07/25 15:27 1m
4311645 SPCE Buy $3.87 $3.88 5174 0.36% ($71.40) True $3.82 17/07/25 15:25 17/07/25 15:26 1m
4299612 LAC Buy $3.19 $3.20 6269 0.31% ($62.06) True $3.15 17/07/25 15:25 17/07/25 15:26 1m
4302069 NIO Buy $4.43 $4.41 4514 -0.45% ($-90.28) False $4.38 17/07/25 15:25 17/07/25 15:26 1m
4313438 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) True $3.17 17/07/25 15:24 17/07/25 15:25 1m
4299267 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4311512 SPCE Buy $3.88 $3.87 5161 -0.13% ($-26.32) True $3.82 17/07/25 15:23 17/07/25 15:24 1m
4299033 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:23 17/07/25 15:24 1m
4301813 NIO Buy $4.45 $4.44 4489 -0.44% ($-88.88) False $4.41 17/07/25 15:23 17/07/25 15:24 1m
4299262 JOBY Buy $17.70 $17.55 1130 -0.85% ($-169.50) False $17.42 17/07/25 15:22 17/07/25 15:23 1m
4313357 LCID Buy $3.29 $3.27 6079 -0.76% ($-151.98) False $3.19 17/07/25 15:22 17/07/25 15:23 1m
4301122 NIO Buy $4.49 $4.49 4459 0.11% ($22.30) True $4.45 17/07/25 15:21 17/07/25 15:22 1m
4299004 LAC Buy $3.19 $3.20 6269 0.16% ($31.35) True $3.15 17/07/25 15:21 17/07/25 15:22 1m
4313244 LCID Buy $3.33 $3.29 6011 -1.25% ($-250.66) False $3.23 17/07/25 15:20 17/07/25 15:21 1m
4299242 JOBY Buy $17.79 $17.82 1124 0.22% ($43.50) True $17.55 17/07/25 15:20 17/07/25 15:21 1m
4311407 SPCE Buy $3.84 $3.86 5208 0.46% ($92.18) True $3.78 17/07/25 15:19 17/07/25 15:20 1m
4301101 NIO Buy $4.48 $4.49 4464 0.11% ($22.32) True $4.44 17/07/25 15:19 17/07/25 15:20 1m
4299234 JOBY Buy $17.74 $17.70 1127 -0.23% ($-45.08) False $17.50 17/07/25 15:18 17/07/25 15:19 1m
4313169 LCID Buy $3.30 $3.31 6058 0.27% ($54.52) True $3.21 17/07/25 15:18 17/07/25 15:19 1m
4310931 SPCE Buy $3.87 $3.84 5174 -0.64% ($-127.80) True $3.81 17/07/25 15:17 17/07/25 15:18 1m
4300981 NIO Buy $4.45 $4.47 4499 0.45% ($89.98) True $4.40 17/07/25 15:17 17/07/25 15:18 1m
4298947 LAC Buy $3.21 $3.21 6240 0.1% ($19.34) True $3.16 17/07/25 15:17 17/07/25 15:18 1m
4312971 LCID Buy $3.27 $3.27 6116 0% ($0.61) True $3.18 17/07/25 15:16 17/07/25 15:17 1m
4299192 JOBY Buy $17.54 $17.70 1140 0.9% ($180.35) True $17.32 17/07/25 15:16 17/07/25 15:17 1m
4298755 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:15 17/07/25 15:16 1m
4310778 SPCE Buy $3.84 $3.85 5208 0.26% ($52.08) True $3.78 17/07/25 15:15 17/07/25 15:16 1m
4300917 NIO Buy $4.45 $4.45 4494 -0.08% ($-15.73) False $4.40 17/07/25 15:15 17/07/25 15:16 1m
4298918 JOBY Buy $17.43 $17.55 1147 0.69% ($137.87) True $17.21 17/07/25 15:14 17/07/25 15:15 1m
4312802 LCID Buy $3.20 $3.24 6250 1.25% ($250.00) True $3.11 17/07/25 15:14 17/07/25 15:15 1m
4300792 NIO Buy $4.47 $4.45 4479 -0.45% ($-89.58) False $4.42 17/07/25 15:13 17/07/25 15:14 1m
4298556 LAC Buy $3.20 $3.19 6259 -0.23% ($-46.32) True $3.16 17/07/25 15:13 17/07/25 15:14 1m
4310734 SPCE Buy $3.82 $3.83 5235 0.26% ($52.35) True $3.75 17/07/25 15:13 17/07/25 15:14 1m
4312691 LCID Buy $3.23 $3.24 6201 0.47% ($93.02) True $3.14 17/07/25 15:12 17/07/25 15:13 1m
4310384 SPCE Buy $3.79 $3.81 5277 0.56% ($112.93) True $3.71 17/07/25 15:11 17/07/25 15:12 1m
4300370 NIO Buy $4.47 $4.46 4474 -0.2% ($-40.27) False $4.42 17/07/25 15:11 17/07/25 15:12 1m
4312611 LCID Buy $3.22 $3.21 6213 -0.28% ($-55.30) True $3.13 17/07/25 15:10 17/07/25 15:11 1m
4300234 NIO Buy $4.47 $4.47 4475 -0.08% ($-16.11) False $4.42 17/07/25 15:09 17/07/25 15:10 1m
4309853 SPCE Buy $3.77 $3.80 5305 0.83% ($165.52) True $3.69 17/07/25 15:09 17/07/25 15:10 1m
4312427 LCID Buy $3.22 $3.21 6211 -0.25% ($-49.69) True $3.13 17/07/25 15:08 17/07/25 15:09 1m
4309781 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4312317 LCID Buy $3.18 $3.19 6293 0.36% ($73.00) True $3.09 17/07/25 15:06 17/07/25 15:07 1m
4309651 SPCE Buy $3.79 $3.78 5278 -0.2% ($-40.64) True $3.70 17/07/25 15:05 17/07/25 15:06 1m
4299645 NIO Buy $4.46 $4.49 4484 0.66% ($131.38) True $4.42 17/07/25 15:05 17/07/25 15:06 1m
4312196 LCID Buy $3.17 $3.16 6311 -0.44% ($-87.72) True $3.08 17/07/25 15:04 17/07/25 15:05 1m
4312154 LCID Buy $3.17 $3.17 6319 0.15% ($29.70) True $3.08 17/07/25 15:02 17/07/25 15:03 1m
4309426 SPCE Buy $3.79 $3.81 5277 0.4% ($79.16) True $3.70 17/07/25 15:01 17/07/25 15:02 1m
4312079 LCID Buy $3.11 $3.15 6421 0.97% ($194.56) True $3.03 17/07/25 15:00 17/07/25 15:01 1m
4309308 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4311994 LCID Buy $3.13 $3.11 6400 -0.48% ($-96.00) True $3.05 17/07/25 14:58 17/07/25 14:59 1m
4308547 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4311849 LCID Buy $3.10 $3.12 6452 0.66% ($132.27) True $3.03 17/07/25 14:56 17/07/25 14:57 1m
4308466 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4311767 LCID Buy $3.08 $3.10 6483 0.33% ($66.77) True $3.01 17/07/25 14:54 17/07/25 14:55 1m
4311643 LCID Buy $3.02 $3.07 6629 1.6% ($320.18) True $2.95 17/07/25 14:52 17/07/25 14:53 1m
4308068 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4311420 LCID Buy $3.00 $3.02 6677 0.67% ($133.54) True $2.93 17/07/25 14:50 17/07/25 14:51 1m
4307264 SPCE Buy $3.86 $3.83 5188 -0.71% ($-142.15) True $3.79 17/07/25 14:49 17/07/25 14:50 1m
4311376 LCID Buy $2.97 $2.98 6745 0.34% ($67.45) True $2.90 17/07/25 14:48 17/07/25 14:49 1m
4311228 LCID Buy $2.99 $2.96 6696 -0.89% ($-178.78) True $2.92 17/07/25 14:46 17/07/25 14:47 1m
4307094 SPCE Buy $3.85 $3.84 5196 -0.15% ($-30.66) True $3.76 17/07/25 14:45 17/07/25 14:46 1m
4306396 SPCE Buy $3.84 $3.83 5206 -0.24% ($-47.90) True $3.76 17/07/25 14:43 17/07/25 14:44 1m
4310867 LCID Buy $3.01 $3.00 6645 -0.32% ($-63.13) True $2.92 17/07/25 14:42 17/07/25 14:43 1m
4306139 SPCE Buy $3.85 $3.85 5194 -0.14% ($-27.53) True $3.76 17/07/25 14:41 17/07/25 14:42 1m
4310799 LCID Buy $3.00 $3.02 6666 0.66% ($132.65) True $2.92 17/07/25 14:40 17/07/25 14:41 1m
4305631 SPCE Buy $3.83 $3.86 5221 0.78% ($156.63) True $3.74 17/07/25 14:39 17/07/25 14:40 1m
4310743 LCID Buy $2.98 $2.98 6711 -0.17% ($-33.56) True $2.90 17/07/25 14:38 17/07/25 14:39 1m
4305489 SPCE Buy $3.88 $3.85 5161 -0.65% ($-129.03) True $3.78 17/07/25 14:37 17/07/25 14:38 1m
4310594 LCID Buy $2.99 $2.96 6700 -0.84% ($-167.50) True $2.89 17/07/25 14:36 17/07/25 14:37 1m
4310298 LCID Buy $2.93 $2.97 6824 1.52% ($302.99) True $2.84 17/07/25 14:34 17/07/25 14:35 1m
4305041 SPCE Buy $3.83 $3.90 5228 1.83% ($365.96) True $3.73 17/07/25 14:33 17/07/25 14:34 1m
4310196 LCID Buy $2.89 $2.92 6932 1.04% ($208.65) True $2.79 17/07/25 14:32 17/07/25 14:33 1m
4304970 SPCE Buy $3.77 $3.83 5305 1.54% ($307.16) True $3.68 17/07/25 14:31 17/07/25 14:32 1m
4310163 LCID Buy $2.88 $2.89 6956 0.5% ($99.47) True $2.77 17/07/25 14:30 17/07/25 14:31 1m
4304784 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4310055 LCID Buy $2.91 $2.86 6871 -1.73% ($-346.30) True $2.81 17/07/25 14:28 17/07/25 14:29 1m
4304477 SPCE Buy $3.84 $3.79 5215 -1.3% ($-259.71) True $3.74 17/07/25 14:27 17/07/25 14:28 1m
4309975 LCID Buy $2.90 $2.93 6896 1.03% ($206.88) True $2.80 17/07/25 14:26 17/07/25 14:27 1m
4303994 SPCE Buy $3.77 $3.82 5310 1.43% ($286.74) True $3.68 17/07/25 14:25 17/07/25 14:26 1m
4309942 LCID Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.82 17/07/25 14:24 17/07/25 14:25 1m
4303522 SPCE Buy $3.78 $3.76 5291 -0.53% ($-105.29) True $3.69 17/07/25 14:23 17/07/25 14:24 1m
4309337 LCID Buy $3.00 $2.95 6677 -1.52% ($-304.47) True $2.90 17/07/25 14:22 17/07/25 14:23 1m
4303257 SPCE Buy $3.83 $3.82 5228 -0.15% ($-30.32) True $3.74 17/07/25 14:21 17/07/25 14:22 1m
4307763 LCID Buy $2.96 $2.98 6767 0.85% ($169.85) True $2.86 17/07/25 14:20 17/07/25 14:21 1m
4302291 SPCE Buy $3.84 $3.82 5209 -0.43% ($-85.43) True $3.74 17/07/25 14:19 17/07/25 14:20 1m
4307733 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.88 17/07/25 14:18 17/07/25 14:19 1m
4302240 SPCE Buy $3.80 $3.83 5270 0.92% ($183.92) True $3.69 17/07/25 14:17 17/07/25 14:18 1m
4307683 LCID Buy $2.96 $3.02 6756 2.03% ($405.36) True $2.87 17/07/25 14:16 17/07/25 14:17 1m
4302195 SPCE Buy $3.81 $3.80 5242 -0.39% ($-77.58) True $3.69 17/07/25 14:15 17/07/25 14:16 1m
4307356 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4302059 SPCE Buy $3.83 $3.84 5215 0.2% ($40.16) True $3.70 17/07/25 14:13 17/07/25 14:14 1m
4307253 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4301849 SPCE Buy $3.86 $3.85 5188 -0.13% ($-25.94) True $3.71 17/07/25 14:11 17/07/25 14:12 1m
4307096 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4301705 SPCE Buy $3.86 $3.87 5185 0.22% ($43.55) True $3.69 17/07/25 14:09 17/07/25 14:10 1m
4306959 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4300905 SPCE Buy $3.84 $3.87 5208 0.78% ($156.24) True $3.66 17/07/25 14:07 17/07/25 14:08 1m
4306362 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4300838 SPCE Buy $3.85 $3.89 5201 1.04% ($208.04) True $3.66 17/07/25 14:05 17/07/25 14:06 1m
4306141 LCID Buy $3.08 $3.05 6504 -0.98% ($-195.12) True $2.93 17/07/25 14:04 17/07/25 14:05 1m
4300798 SPCE Buy $3.93 $3.90 5095 -0.76% ($-152.85) False $3.75 17/07/25 14:03 17/07/25 14:04 1m
4300422 SPCE Buy $3.81 $3.87 5249 1.57% ($314.94) True $3.61 17/07/25 14:01 17/07/25 14:02 1m
4305758 LCID Buy $3.03 $3.07 6600 1.32% ($264.00) True $2.89 17/07/25 14:00 17/07/25 14:01 1m
4300213 SPCE Buy $3.90 $3.89 5134 -0.09% ($-18.48) False $3.68 17/07/25 13:59 17/07/25 14:00 1m
4305016 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4299944 SPCE Buy $3.93 $3.92 5089 -0.38% ($-76.34) False $3.71 17/07/25 13:57 17/07/25 13:58 1m
4304367 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4299854 SPCE Buy $4.00 $3.97 5001 -0.73% ($-145.53) False $3.79 17/07/25 13:55 17/07/25 13:56 1m
4302986 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:54 17/07/25 13:55 1m
4299743 SPCE Buy $4.05 $4.03 4933 -0.59% ($-117.41) False $3.86 17/07/25 13:53 17/07/25 13:54 1m
4302871 LCID Buy $3.06 $3.03 6535 -1.14% ($-228.73) True $2.90 17/07/25 13:52 17/07/25 13:53 1m
4299308 SPCE Buy $4.09 $4.04 4889 -1.34% ($-268.90) False $3.91 17/07/25 13:51 17/07/25 13:52 1m
4302374 LCID Buy $3.14 $3.13 6379 -0.27% ($-54.22) True $2.98 17/07/25 13:50 17/07/25 13:51 1m
4299043 SPCE Buy $4.07 $4.06 4912 -0.16% ($-31.44) False $3.88 17/07/25 13:49 17/07/25 13:50 1m
4302302 LCID Buy $3.14 $3.11 6370 -0.95% ($-189.19) True $2.95 17/07/25 13:48 17/07/25 13:49 1m
4298847 SPCE Buy $4.04 $4.12 4950 1.95% ($390.06) True $3.87 17/07/25 13:47 17/07/25 13:48 1m
4302250 LCID Buy $3.12 $3.14 6410 0.64% ($127.56) True $2.92 17/07/25 13:46 17/07/25 13:47 1m
4298610 SPCE Buy $3.97 $4.06 5037 2.27% ($453.33) True $3.81 17/07/25 13:45 17/07/25 13:46 1m
4301823 LCID Buy $2.98 $3.07 6711 3.02% ($603.32) True $2.77 17/07/25 13:44 17/07/25 13:45 1m
4298339 SPCE Buy $3.79 $3.86 5272 1.7% ($339.52) True $3.64 17/07/25 13:43 17/07/25 13:44 1m
4301585 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4300891 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4300827 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4300693 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4300326 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4299693 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4299200 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4311037 LAC Buy $3.03 $3.04 6600 0.17% ($33.00) True $3.00 16/07/25 16:00 16/07/25 16:01 1m
4310580 JOBY Buy $15.65 $15.70 1277 0.29% ($57.47) True $15.45 16/07/25 15:59 16/07/25 16:00 1m
4313695 RGTI Buy $15.41 $15.50 1298 0.6% ($120.19) True $15.18 16/07/25 15:59 16/07/25 16:00 1m
4313599 RGTI Buy $15.43 $15.41 1296 -0.1% ($-19.44) True $15.17 16/07/25 15:57 16/07/25 15:58 1m
4310352 JOBY Buy $15.69 $15.65 1274 -0.27% ($-54.02) True $15.48 16/07/25 15:57 16/07/25 15:58 1m
4310870 LAC Buy $3.06 $3.05 6546 -0.16% ($-32.73) False $3.02 16/07/25 15:56 16/07/25 15:57 1m
4310227 JOBY Buy $15.63 $15.72 1280 0.58% ($115.20) True $15.42 16/07/25 15:55 16/07/25 15:56 1m
4313504 RGTI Buy $15.39 $15.42 1299 0.2% ($40.79) True $15.12 16/07/25 15:55 16/07/25 15:56 1m
4310822 LAC Buy $3.07 $3.07 6525 0.16% ($31.97) True $3.03 16/07/25 15:54 16/07/25 15:55 1m
4310169 JOBY Buy $15.43 $15.48 1296 0.29% ($57.54) True $15.23 16/07/25 15:53 16/07/25 15:54 1m
4313452 RGTI Buy $15.21 $15.23 1315 0.14% ($28.67) True $14.93 16/07/25 15:53 16/07/25 15:54 1m
4310009 JOBY Buy $15.51 $15.45 1289 -0.39% ($-77.34) True $15.31 16/07/25 15:51 16/07/25 15:52 1m
4313352 RGTI Buy $15.28 $15.26 1309 -0.13% ($-26.18) True $14.99 16/07/25 15:51 16/07/25 15:52 1m
4310576 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) False $3.02 16/07/25 15:50 16/07/25 15:51 1m
4309834 JOBY Buy $15.51 $15.51 1289 -0.03% ($-6.45) True $15.30 16/07/25 15:49 16/07/25 15:50 1m
4313215 RGTI Buy $15.26 $15.32 1310 0.39% ($78.60) True $14.94 16/07/25 15:49 16/07/25 15:50 1m
4310540 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 16/07/25 15:48 16/07/25 15:49 1m
4313012 RGTI Buy $15.24 $15.21 1312 -0.16% ($-32.80) True $14.93 16/07/25 15:47 16/07/25 15:48 1m
4309752 JOBY Buy $15.53 $15.48 1288 -0.29% ($-58.73) True $15.32 16/07/25 15:47 16/07/25 15:48 1m
4310479 LAC Buy $3.08 $3.06 6493 -0.65% ($-129.86) False $3.04 16/07/25 15:46 16/07/25 15:47 1m
4309700 JOBY Buy $15.59 $15.57 1282 -0.13% ($-25.64) True $15.38 16/07/25 15:45 16/07/25 15:46 1m
4312915 RGTI Buy $15.17 $15.19 1318 0.1% ($19.77) True $14.85 16/07/25 15:45 16/07/25 15:46 1m
4310370 LAC Buy $3.07 $3.09 6525 0.65% ($130.50) True $3.03 16/07/25 15:44 16/07/25 15:45 1m
4312745 RGTI Buy $14.94 $15.02 1338 0.55% ($109.31) True $14.63 16/07/25 15:43 16/07/25 15:44 1m
4309633 JOBY Buy $15.43 $15.52 1296 0.58% ($116.64) True $15.22 16/07/25 15:43 16/07/25 15:44 1m
4310251 LAC Buy $3.08 $3.08 6504 0.25% ($50.08) True $3.04 16/07/25 15:42 16/07/25 15:43 1m
4312598 RGTI Buy $15.00 $14.93 1333 -0.47% ($-93.31) True $14.69 16/07/25 15:41 16/07/25 15:42 1m
4309497 JOBY Buy $15.35 $15.41 1303 0.42% ($83.26) True $15.14 16/07/25 15:41 16/07/25 15:42 1m
4309896 LAC Buy $3.08 $3.09 6493 0.33% ($65.58) True $3.05 16/07/25 15:40 16/07/25 15:41 1m
4309417 JOBY Buy $15.24 $15.28 1312 0.24% ($47.23) True $15.05 16/07/25 15:39 16/07/25 15:40 1m
4312482 RGTI Buy $14.86 $14.95 1345 0.58% ($115.27) True $14.58 16/07/25 15:39 16/07/25 15:40 1m
4309516 LAC Buy $3.06 $3.07 6533 0.13% ($25.48) True $3.03 16/07/25 15:38 16/07/25 15:39 1m
4309397 JOBY Buy $15.19 $15.19 1316 -0.01% ($-1.58) True $14.99 16/07/25 15:37 16/07/25 15:38 1m
4312349 RGTI Buy $14.85 $14.78 1346 -0.47% ($-93.41) True $14.56 16/07/25 15:37 16/07/25 15:38 1m
4312190 RGTI Buy $15.01 $14.83 1332 -1.17% ($-233.10) True $14.74 16/07/25 15:35 16/07/25 15:36 1m
4309208 JOBY Buy $15.25 $15.21 1311 -0.3% ($-60.57) True $15.05 16/07/25 15:35 16/07/25 15:36 1m
4312052 RGTI Buy $15.11 $15.06 1324 -0.28% ($-56.93) True $14.82 16/07/25 15:33 16/07/25 15:34 1m
4308412 JOBY Buy $15.29 $15.26 1308 -0.18% ($-35.05) True $15.08 16/07/25 15:33 16/07/25 15:34 1m
4309024 LAC Buy $3.08 $3.08 6487 -0.14% ($-28.54) False $3.05 16/07/25 15:32 16/07/25 15:33 1m
4312007 RGTI Buy $15.23 $15.24 1313 0.09% ($17.73) True $14.95 16/07/25 15:31 16/07/25 15:32 1m
4307883 JOBY Buy $15.46 $15.35 1294 -0.68% ($-135.87) True $15.25 16/07/25 15:31 16/07/25 15:32 1m
4308934 LAC Buy $3.08 $3.08 6493 -0.16% ($-32.47) False $3.05 16/07/25 15:30 16/07/25 15:31 1m
4307654 JOBY Buy $15.51 $15.47 1289 -0.23% ($-45.12) True $15.28 16/07/25 15:29 16/07/25 15:30 1m
4311829 RGTI Buy $15.18 $15.14 1317 -0.25% ($-48.99) True $14.89 16/07/25 15:29 16/07/25 15:30 1m
4308858 LAC Buy $3.10 $3.11 6462 0.33% ($65.27) True $3.06 16/07/25 15:28 16/07/25 15:29 1m
4311647 RGTI Buy $15.15 $15.14 1320 -0.03% ($-6.60) True $14.85 16/07/25 15:27 16/07/25 15:28 1m
4307619 JOBY Buy $15.49 $15.47 1291 -0.1% ($-19.37) True $15.26 16/07/25 15:27 16/07/25 15:28 1m
4308475 LAC Buy $3.11 $3.10 6437 -0.38% ($-75.31) False $3.07 16/07/25 15:26 16/07/25 15:27 1m
4307509 JOBY Buy $15.59 $15.53 1282 -0.39% ($-77.95) True $15.37 16/07/25 15:25 16/07/25 15:26 1m
4311549 RGTI Buy $15.15 $15.16 1320 0.11% ($22.70) True $14.84 16/07/25 15:25 16/07/25 15:26 1m
4308414 LAC Buy $3.11 $3.11 6441 0.04% ($7.73) True $3.07 16/07/25 15:24 16/07/25 15:25 1m
4307393 JOBY Buy $15.55 $15.49 1286 -0.4% ($-79.09) True $15.35 16/07/25 15:23 16/07/25 15:24 1m
4311193 RGTI Buy $15.24 $15.12 1312 -0.79% ($-157.31) True $14.95 16/07/25 15:23 16/07/25 15:24 1m
4308359 LAC Buy $3.12 $3.12 6420 0.04% ($7.70) True $3.08 16/07/25 15:22 16/07/25 15:23 1m
4310916 RGTI Buy $14.99 $15.13 1334 0.92% ($183.43) True $14.71 16/07/25 15:21 16/07/25 15:22 1m
4307284 JOBY Buy $15.55 $15.49 1286 -0.37% ($-74.85) True $15.36 16/07/25 15:21 16/07/25 15:22 1m
4310814 RGTI Buy $15.13 $15.11 1321 -0.12% ($-24.83) True $14.87 16/07/25 15:19 16/07/25 15:20 1m
4306646 JOBY Buy $15.58 $15.62 1284 0.26% ($51.36) True $15.39 16/07/25 15:19 16/07/25 15:20 1m
4310784 RGTI Buy $15.24 $15.19 1312 -0.3% ($-59.04) True $14.96 16/07/25 15:17 16/07/25 15:18 1m
4305895 JOBY Buy $15.64 $15.66 1278 0.1% ($19.17) True $15.45 16/07/25 15:17 16/07/25 15:18 1m
4308035 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4305719 JOBY Buy $15.82 $15.64 1264 -1.18% ($-235.23) True $15.67 16/07/25 15:15 16/07/25 15:16 1m
4310655 RGTI Buy $15.29 $15.20 1308 -0.59% ($-117.72) True $15.01 16/07/25 15:15 16/07/25 15:16 1m
4307988 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4305210 JOBY Buy $15.84 $15.85 1263 0.09% ($18.19) True $15.68 16/07/25 15:13 16/07/25 15:14 1m
4310575 RGTI Buy $15.25 $15.26 1311 0.07% ($13.11) True $14.97 16/07/25 15:13 16/07/25 15:14 1m
4307882 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4305085 JOBY Buy $15.87 $15.89 1259 0.09% ($17.88) True $15.71 16/07/25 15:11 16/07/25 15:12 1m
4310565 RGTI Buy $15.12 $15.22 1322 0.64% ($128.23) True $14.85 16/07/25 15:11 16/07/25 15:12 1m
4307769 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4304288 JOBY Buy $15.90 $15.84 1258 -0.32% ($-63.28) True $15.73 16/07/25 15:09 16/07/25 15:10 1m
4310534 RGTI Buy $15.13 $15.06 1322 -0.4% ($-79.58) True $14.86 16/07/25 15:09 16/07/25 15:10 1m
4307680 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4303727 JOBY Buy $15.87 $15.92 1260 0.33% ($65.52) True $15.68 16/07/25 15:07 16/07/25 15:08 1m
4310463 RGTI Buy $15.13 $15.23 1321 0.63% ($125.89) True $14.85 16/07/25 15:07 16/07/25 15:08 1m
4303566 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4310153 RGTI Buy $15.08 $15.06 1326 -0.13% ($-26.52) True $14.80 16/07/25 15:05 16/07/25 15:06 1m
4307493 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4303364 JOBY Buy $15.89 $15.84 1258 -0.35% ($-69.06) True $15.71 16/07/25 15:03 16/07/25 15:04 1m
4309984 RGTI Buy $15.14 $15.23 1321 0.59% ($118.76) True $14.90 16/07/25 15:03 16/07/25 15:04 1m
4307313 LAC Buy $3.14 $3.13 6379 -0.05% ($-10.84) False $3.10 16/07/25 15:02 16/07/25 15:03 1m
4302421 JOBY Buy $15.85 $15.86 1262 0.07% ($13.12) True $15.66 16/07/25 15:01 16/07/25 15:02 1m
4309941 RGTI Buy $14.90 $14.97 1342 0.47% ($94.88) True $14.70 16/07/25 15:01 16/07/25 15:02 1m
4309508 RGTI Buy $14.85 $14.90 1346 0.3% ($60.57) True $14.65 16/07/25 14:59 16/07/25 15:00 1m
4302358 JOBY Buy $15.86 $15.87 1261 0.07% ($14.12) True $15.67 16/07/25 14:59 16/07/25 15:00 1m
4306393 LAC Buy $3.12 $3.13 6410 0.32% ($64.10) True $3.08 16/07/25 14:58 16/07/25 14:59 1m
4308952 RGTI Buy $14.77 $14.85 1354 0.54% ($108.32) True $14.58 16/07/25 14:57 16/07/25 14:58 1m
4301747 JOBY Buy $15.87 $15.82 1260 -0.35% ($-70.31) True $15.67 16/07/25 14:57 16/07/25 14:58 1m
4306327 LAC Buy $3.14 $3.14 6360 -0.3% ($-59.78) False $3.11 16/07/25 14:56 16/07/25 14:57 1m
4308884 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4301002 JOBY Buy $15.91 $15.91 1257 -0.01% ($-1.38) True $15.69 16/07/25 14:55 16/07/25 14:56 1m
4308860 RGTI Buy $14.89 $14.76 1343 -0.81% ($-161.97) True $14.69 16/07/25 14:53 16/07/25 14:54 1m
4300836 JOBY Buy $15.96 $15.84 1253 -0.75% ($-150.36) True $15.75 16/07/25 14:53 16/07/25 14:54 1m
4305718 LAC Buy $3.16 $3.16 6338 -0.01% ($-1.90) False $3.12 16/07/25 14:52 16/07/25 14:53 1m
4300651 JOBY Buy $15.97 $15.96 1252 -0.06% ($-12.52) True $15.73 16/07/25 14:51 16/07/25 14:52 1m
4308758 RGTI Buy $14.98 $14.96 1335 -0.13% ($-26.70) True $14.79 16/07/25 14:51 16/07/25 14:52 1m
4305509 LAC Buy $3.17 $3.16 6309 -0.28% ($-55.52) False $3.13 16/07/25 14:50 16/07/25 14:51 1m
4300486 JOBY Buy $16.02 $16.04 1248 0.12% ($24.96) True $15.78 16/07/25 14:49 16/07/25 14:50 1m
4308254 RGTI Buy $14.93 $14.97 1339 0.24% ($47.13) True $14.72 16/07/25 14:49 16/07/25 14:50 1m
4305260 LAC Buy $3.16 $3.16 6339 0.16% ($31.70) True $3.11 16/07/25 14:48 16/07/25 14:49 1m
4300482 JOBY Buy $15.91 $15.95 1257 0.25% ($50.28) True $15.67 16/07/25 14:47 16/07/25 14:48 1m
4308156 RGTI Buy $14.80 $14.83 1351 0.23% ($45.53) True $14.58 16/07/25 14:47 16/07/25 14:48 1m
4304929 LAC Buy $3.12 $3.16 6410 1.12% ($224.35) True $3.08 16/07/25 14:46 16/07/25 14:47 1m
4308052 RGTI Buy $14.74 $14.79 1357 0.34% ($67.85) True $14.51 16/07/25 14:45 16/07/25 14:46 1m
4300259 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4304821 LAC Buy $3.13 $3.14 6389 0.16% ($31.95) True $3.09 16/07/25 14:44 16/07/25 14:45 1m
4299917 JOBY Buy $15.97 $15.83 1252 -0.85% ($-169.02) True $15.70 16/07/25 14:43 16/07/25 14:44 1m
4304278 LAC Buy $3.13 $3.13 6389 0.11% ($21.08) True $3.08 16/07/25 14:42 16/07/25 14:43 1m
4299822 JOBY Buy $15.79 $15.94 1266 0.94% ($187.62) True $15.52 16/07/25 14:41 16/07/25 14:42 1m
4307748 RGTI Buy $14.65 $14.75 1364 0.65% ($130.13) True $14.41 16/07/25 14:41 16/07/25 14:42 1m
4304036 LAC Buy $3.14 $3.13 6379 -0.32% ($-63.79) False $3.09 16/07/25 14:40 16/07/25 14:41 1m
4307716 RGTI Buy $14.72 $14.73 1358 0.07% ($13.58) True $14.48 16/07/25 14:39 16/07/25 14:40 1m
4299089 JOBY Buy $15.82 $15.78 1264 -0.25% ($-50.81) True $15.55 16/07/25 14:39 16/07/25 14:40 1m
4303766 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 16/07/25 14:38 16/07/25 14:39 1m
4307432 RGTI Buy $14.81 $14.80 1350 -0.09% ($-17.42) True $14.53 16/07/25 14:37 16/07/25 14:38 1m
4299073 JOBY Buy $15.99 $15.95 1251 -0.25% ($-50.04) True $15.73 16/07/25 14:37 16/07/25 14:38 1m
4303485 LAC Buy $3.10 $3.12 6459 0.61% ($122.72) True $3.05 16/07/25 14:36 16/07/25 14:37 1m
4298965 JOBY Buy $15.92 $15.98 1256 0.38% ($75.36) True $15.65 16/07/25 14:35 16/07/25 14:36 1m
4307341 RGTI Buy $14.80 $14.77 1351 -0.19% ($-38.37) True $14.51 16/07/25 14:35 16/07/25 14:36 1m
4302441 LAC Buy $3.11 $3.09 6441 -0.41% ($-82.44) False $3.06 16/07/25 14:34 16/07/25 14:35 1m
4298952 JOBY Buy $16.06 $16.03 1245 -0.15% ($-29.76) False $15.78 16/07/25 14:33 16/07/25 14:34 1m
4307235 RGTI Buy $14.81 $14.82 1350 0.04% ($8.24) True $14.51 16/07/25 14:33 16/07/25 14:34 1m
4302040 LAC Buy $3.12 $3.11 6420 -0.16% ($-32.10) False $3.06 16/07/25 14:32 16/07/25 14:33 1m
4307140 RGTI Buy $14.80 $14.79 1351 -0.05% ($-10.13) True $14.50 16/07/25 14:31 16/07/25 14:32 1m
4301714 LAC Buy $3.13 $3.11 6389 -0.55% ($-109.25) False $3.08 16/07/25 14:30 16/07/25 14:31 1m
4307069 RGTI Buy $14.82 $14.89 1349 0.44% ($87.69) True $14.55 16/07/25 14:29 16/07/25 14:30 1m
4301348 LAC Buy $3.15 $3.15 6349 -0.16% ($-31.75) False $3.11 16/07/25 14:28 16/07/25 14:29 1m
4307016 RGTI Buy $14.84 $14.81 1347 -0.19% ($-37.72) True $14.56 16/07/25 14:27 16/07/25 14:28 1m
4301115 LAC Buy $3.16 $3.15 6339 -0.16% ($-31.70) False $3.11 16/07/25 14:26 16/07/25 14:27 1m
4306398 RGTI Buy $14.68 $14.75 1362 0.47% ($94.25) True $14.39 16/07/25 14:25 16/07/25 14:26 1m
4300784 LAC Buy $3.18 $3.18 6289 -0.12% ($-23.27) False $3.14 16/07/25 14:24 16/07/25 14:25 1m
4306293 RGTI Buy $14.40 $14.51 1388 0.76% ($152.68) True $14.12 16/07/25 14:23 16/07/25 14:24 1m
4300568 LAC Buy $3.16 $3.18 6339 0.63% ($126.78) True $3.11 16/07/25 14:22 16/07/25 14:23 1m
4306155 RGTI Buy $14.45 $14.39 1384 -0.38% ($-76.40) True $14.18 16/07/25 14:21 16/07/25 14:22 1m
4305812 RGTI Buy $14.56 $14.48 1374 -0.52% ($-103.05) True $14.30 16/07/25 14:19 16/07/25 14:20 1m
4305058 RGTI Buy $14.49 $14.56 1380 0.48% ($95.63) True $14.22 16/07/25 14:17 16/07/25 14:18 1m
4300415 LAC Buy $3.10 $3.10 6462 0.07% ($14.86) True $3.03 16/07/25 14:16 16/07/25 14:17 1m
4304675 RGTI Buy $14.54 $14.48 1375 -0.38% ($-75.63) True $14.21 16/07/25 14:15 16/07/25 14:16 1m
4300328 LAC Buy $3.11 $3.11 6438 -0.05% ($-9.01) False $3.04 16/07/25 14:14 16/07/25 14:15 1m
4304417 RGTI Buy $14.63 $14.59 1367 -0.3% ($-59.46) True $14.28 16/07/25 14:13 16/07/25 14:14 1m
4299823 LAC Buy $3.10 $3.09 6462 -0.16% ($-32.31) False $3.02 16/07/25 14:12 16/07/25 14:13 1m
4303931 RGTI Buy $14.54 $14.61 1375 0.48% ($96.11) True $14.20 16/07/25 14:11 16/07/25 14:12 1m
4299093 LAC Buy $3.12 $3.11 6410 -0.24% ($-48.08) False $3.04 16/07/25 14:10 16/07/25 14:11 1m
4303788 RGTI Buy $14.38 $14.52 1391 1.01% ($201.42) True $14.03 16/07/25 14:09 16/07/25 14:10 1m
4298827 LAC Buy $3.09 $3.11 6472 0.65% ($129.44) True $3.01 16/07/25 14:08 16/07/25 14:09 1m
4303331 RGTI Buy $14.41 $14.38 1387 -0.24% ($-48.27) True $14.04 16/07/25 14:07 16/07/25 14:08 1m
4298736 LAC Buy $3.11 $3.10 6441 -0.32% ($-64.41) False $3.02 16/07/25 14:06 16/07/25 14:07 1m
4303110 RGTI Buy $14.50 $14.43 1379 -0.48% ($-96.81) True $14.11 16/07/25 14:05 16/07/25 14:06 1m
4298543 LAC Buy $3.14 $3.09 6379 -1.43% ($-286.42) False $3.05 16/07/25 14:04 16/07/25 14:05 1m
4302931 RGTI Buy $14.58 $14.58 1372 0.03% ($6.86) True $14.15 16/07/25 14:03 16/07/25 14:04 1m
4302821 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4302680 RGTI Buy $14.11 $14.23 1417 0.82% ($163.95) True $13.74 16/07/25 13:59 16/07/25 14:00 1m
4302366 RGTI Buy $14.17 $14.16 1410 -0.1% ($-20.73) True $13.79 16/07/25 13:57 16/07/25 13:58 1m
4302177 RGTI Buy $14.25 $14.35 1403 0.68% ($136.23) True $13.86 16/07/25 13:55 16/07/25 13:56 1m
4301983 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4301634 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4301421 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4309239 NIO Buy $4.18 $4.17 4784 -0.12% ($-24.88) False $4.15 14/07/25 16:00 14/07/25 16:01 1m
4309140 NIO Buy $4.16 $4.16 4807 -0.12% ($-24.04) False $4.13 14/07/25 15:58 14/07/25 15:59 1m
4309049 NIO Buy $4.14 $4.15 4836 0.26% ($52.71) True $4.11 14/07/25 15:56 14/07/25 15:57 1m
4308166 NIO Buy $4.14 $4.14 4833 -0.07% ($-13.05) False $4.11 14/07/25 15:52 14/07/25 15:53 1m
4307698 NIO Buy $4.14 $4.13 4831 -0.15% ($-30.44) False $4.11 14/07/25 15:48 14/07/25 15:49 1m
4307315 NIO Buy $4.13 $4.14 4842 0.12% ($24.21) True $4.10 14/07/25 15:44 14/07/25 15:45 1m
4307257 NIO Buy $4.13 $4.14 4842 0.18% ($35.83) True $4.09 14/07/25 15:42 14/07/25 15:43 1m
4307115 NIO Buy $4.15 $4.15 4825 0.09% ($18.34) True $4.11 14/07/25 15:40 14/07/25 15:41 1m
4306858 NIO Buy $4.15 $4.15 4821 -0.07% ($-13.50) False $4.11 14/07/25 15:38 14/07/25 15:39 1m
4306758 NIO Buy $4.16 $4.15 4813 -0.24% ($-48.13) False $4.12 14/07/25 15:36 14/07/25 15:37 1m
4306604 NIO Buy $4.15 $4.16 4819 0.22% ($43.85) True $4.11 14/07/25 15:34 14/07/25 15:35 1m
4306397 NIO Buy $4.14 $4.15 4830 0.22% ($44.92) True $4.10 14/07/25 15:32 14/07/25 15:33 1m
4305699 NIO Buy $4.14 $4.14 4832 -0.09% ($-17.40) False $4.10 14/07/25 15:30 14/07/25 15:31 1m
4305447 NIO Buy $4.13 $4.14 4848 0.24% ($48.48) True $4.09 14/07/25 15:28 14/07/25 15:29 1m
4305052 NIO Buy $4.12 $4.13 4854 0.24% ($48.05) True $4.08 14/07/25 15:26 14/07/25 15:27 1m
4304844 NIO Buy $4.14 $4.14 4833 0.06% ($11.60) True $4.09 14/07/25 15:22 14/07/25 15:23 1m
4303708 NIO Buy $4.13 $4.12 4842 -0.24% ($-48.42) False $4.09 14/07/25 15:18 14/07/25 15:19 1m
4303561 NIO Buy $4.13 $4.14 4842 0.12% ($24.21) True $4.09 14/07/25 15:16 14/07/25 15:17 1m
4302563 NIO Buy $4.13 $4.13 4842 -0.12% ($-24.21) False $4.09 14/07/25 15:14 14/07/25 15:15 1m
4302294 NIO Buy $4.13 $4.11 4839 -0.53% ($-106.94) False $4.09 14/07/25 15:12 14/07/25 15:13 1m
4302245 NIO Buy $4.13 $4.14 4842 0.24% ($47.94) True $4.09 14/07/25 15:10 14/07/25 15:11 1m
4302214 NIO Buy $4.12 $4.12 4860 0.12% ($24.30) True $4.08 14/07/25 15:08 14/07/25 15:09 1m
4301658 NIO Buy $4.10 $4.11 4878 0.12% ($24.39) True $4.07 14/07/25 15:06 14/07/25 15:07 1m
4300716 NIO Buy $4.11 $4.10 4866 -0.19% ($-38.44) False $4.08 14/07/25 15:04 14/07/25 15:05 1m
4300130 NIO Buy $4.11 $4.11 4866 -0.12% ($-24.33) False $4.08 14/07/25 15:02 14/07/25 15:03 1m
4312864 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 16:00 11/07/25 16:01 1m
4312125 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 16:00 11/07/25 16:01 1m
4307962 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4311918 AMC Buy $3.27 $3.26 6116 -0.31% ($-61.16) True $3.24 11/07/25 15:56 11/07/25 15:57 1m
4312617 NIO Buy $3.88 $3.89 5154 0.26% ($51.54) True $3.84 11/07/25 15:56 11/07/25 15:57 1m
4307873 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4312436 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4311910 AMC Buy $3.27 $3.27 6116 -0.15% ($-30.58) True $3.24 11/07/25 15:54 11/07/25 15:55 1m
4311799 AMC Buy $3.27 $3.27 6124 -0.01% ($-2.45) True $3.23 11/07/25 15:52 11/07/25 15:53 1m
4307649 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4307604 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4311514 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4312147 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4312040 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4311200 AMC Buy $3.30 $3.27 6060 -0.91% ($-181.80) False $3.27 11/07/25 15:48 11/07/25 15:49 1m
4307517 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4311979 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:46 11/07/25 15:47 1m
4310846 AMC Buy $3.29 $3.29 6079 -0.15% ($-30.40) True $3.26 11/07/25 15:46 11/07/25 15:47 1m
4307305 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4311836 NIO Buy $3.90 $3.90 5128 0.01% ($2.56) True $3.87 11/07/25 15:44 11/07/25 15:45 1m
4306964 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4310709 AMC Buy $3.30 $3.30 6062 0.04% ($7.27) True $3.27 11/07/25 15:44 11/07/25 15:45 1m
4310537 AMC Buy $3.29 $3.30 6079 0.15% ($30.40) True $3.25 11/07/25 15:42 11/07/25 15:43 1m
4306872 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4311749 NIO Buy $3.90 $3.89 5134 -0.21% ($-42.61) False $3.86 11/07/25 15:42 11/07/25 15:43 1m
4311673 NIO Buy $3.90 $3.89 5128 -0.2% ($-40.51) False $3.87 11/07/25 15:40 11/07/25 15:41 1m
4306686 NNDM Buy $1.63 $1.61 12307 -0.92% ($-184.61) False $1.61 11/07/25 15:40 11/07/25 15:41 1m
4310187 AMC Buy $3.28 $3.29 6090 0.04% ($7.31) True $3.25 11/07/25 15:40 11/07/25 15:41 1m
4309897 AMC Buy $3.29 $3.28 6088 -0.1% ($-20.09) True $3.25 11/07/25 15:38 11/07/25 15:39 1m
4306450 NNDM Buy $1.62 $1.63 12345 0.31% ($61.73) True $1.61 11/07/25 15:38 11/07/25 15:39 1m
4311257 NIO Buy $3.91 $3.91 5121 -0.01% ($-1.54) False $3.87 11/07/25 15:38 11/07/25 15:39 1m
4309476 AMC Buy $3.29 $3.29 6079 -0.15% ($-29.18) True $3.25 11/07/25 15:36 11/07/25 15:37 1m
4306357 NNDM Buy $1.63 $1.63 12269 -0.31% ($-61.35) False $1.61 11/07/25 15:36 11/07/25 15:37 1m
4311078 NIO Buy $3.92 $3.91 5102 -0.26% ($-51.02) False $3.89 11/07/25 15:36 11/07/25 15:37 1m
4311042 NIO Buy $3.92 $3.91 5108 -0.13% ($-25.54) False $3.88 11/07/25 15:34 11/07/25 15:35 1m
4308645 AMC Buy $3.27 $3.28 6123 0.27% ($53.27) True $3.23 11/07/25 15:34 11/07/25 15:35 1m
4305886 NNDM Buy $1.62 $1.63 12338 0.25% ($49.35) True $1.61 11/07/25 15:32 11/07/25 15:33 1m
4310907 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:32 11/07/25 15:33 1m
4310843 NIO Buy $3.92 $3.92 5102 -0.12% ($-24.49) False $3.89 11/07/25 15:30 11/07/25 15:31 1m
4308329 AMC Buy $3.30 $3.29 6060 -0.45% ($-89.69) False $3.26 11/07/25 15:30 11/07/25 15:31 1m
4310654 NIO Buy $3.94 $3.93 5082 -0.13% ($-25.41) False $3.90 11/07/25 15:28 11/07/25 15:29 1m
4308214 AMC Buy $3.30 $3.29 6060 -0.45% ($-90.29) False $3.26 11/07/25 15:28 11/07/25 15:29 1m
4307731 AMC Buy $3.31 $3.29 6051 -0.45% ($-90.77) False $3.27 11/07/25 15:26 11/07/25 15:27 1m
4310606 NIO Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.90 11/07/25 15:26 11/07/25 15:27 1m
4307630 AMC Buy $3.31 $3.32 6036 0.05% ($10.86) True $3.28 11/07/25 15:24 11/07/25 15:25 1m
4310390 NIO Buy $3.92 $3.93 5102 0.26% ($51.02) True $3.89 11/07/25 15:24 11/07/25 15:25 1m
4310097 NIO Buy $3.93 $3.92 5088 -0.27% ($-53.42) False $3.90 11/07/25 15:22 11/07/25 15:23 1m
4307172 AMC Buy $3.30 $3.31 6051 0.01% ($1.21) True $3.27 11/07/25 15:22 11/07/25 15:23 1m
4304481 NNDM Buy $1.63 $1.63 12307 0.31% ($61.54) True $1.61 11/07/25 15:22 11/07/25 15:23 1m
4310025 NIO Buy $3.95 $3.94 5063 -0.38% ($-75.95) False $3.92 11/07/25 15:20 11/07/25 15:21 1m
4307085 AMC Buy $3.30 $3.31 6060 0.14% ($28.48) True $3.26 11/07/25 15:20 11/07/25 15:21 1m
4306921 AMC Buy $3.28 $3.29 6097 0.15% ($30.49) True $3.23 11/07/25 15:18 11/07/25 15:19 1m
4309409 NIO Buy $3.96 $3.95 5056 -0.25% ($-50.56) False $3.93 11/07/25 15:18 11/07/25 15:19 1m
4306839 AMC Buy $3.31 $3.28 6042 -0.91% ($-181.26) False $3.26 11/07/25 15:16 11/07/25 15:17 1m
4308692 NIO Buy $3.96 $3.96 5050 -0.12% ($-24.75) False $3.93 11/07/25 15:16 11/07/25 15:17 1m
4306742 AMC Buy $3.32 $3.31 6033 -0.1% ($-19.91) False $3.27 11/07/25 15:14 11/07/25 15:15 1m
4308406 NIO Buy $3.95 $3.96 5063 0.25% ($50.12) True $3.92 11/07/25 15:14 11/07/25 15:15 1m
4308264 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.92 11/07/25 15:12 11/07/25 15:13 1m
4306388 AMC Buy $3.31 $3.32 6040 0.11% ($22.95) True $3.26 11/07/25 15:12 11/07/25 15:13 1m
4306248 AMC Buy $3.31 $3.32 6046 0.23% ($45.35) True $3.26 11/07/25 15:10 11/07/25 15:11 1m
4302436 NNDM Buy $1.61 $1.62 12422 0.61% ($122.98) True $1.59 11/07/25 15:10 11/07/25 15:11 1m
4308128 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:10 11/07/25 15:11 1m
4308014 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:08 11/07/25 15:09 1m
4305759 AMC Buy $3.32 $3.32 6024 0% ($0.60) True $3.27 11/07/25 15:08 11/07/25 15:09 1m
4305003 AMC Buy $3.32 $3.29 6030 -0.88% ($-176.08) False $3.28 11/07/25 15:06 11/07/25 15:07 1m
4307685 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:06 11/07/25 15:07 1m
4302197 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4307643 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:04 11/07/25 15:05 1m
4302049 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4304908 AMC Buy $3.27 $3.30 6113 0.87% ($174.83) True $3.24 11/07/25 15:04 11/07/25 15:05 1m
4301727 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4304280 AMC Buy $3.27 $3.28 6114 0.13% ($25.07) True $3.24 11/07/25 15:02 11/07/25 15:03 1m
4304024 AMC Buy $3.25 $3.26 6153 0.15% ($30.77) True $3.22 11/07/25 15:00 11/07/25 15:01 1m
4300993 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4307131 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:00 11/07/25 15:01 1m
4307031 NIO Buy $3.95 $3.95 5063 0% ($-0.51) False $3.91 11/07/25 14:58 11/07/25 14:59 1m
4300830 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4303763 AMC Buy $3.26 $3.25 6125 -0.45% ($-90.04) True $3.23 11/07/25 14:58 11/07/25 14:59 1m
4300805 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4306869 NIO Buy $3.95 $3.96 5059 0.04% ($8.60) True $3.91 11/07/25 14:56 11/07/25 14:57 1m
4303506 AMC Buy $3.27 $3.27 6125 0.15% ($30.63) True $3.23 11/07/25 14:56 11/07/25 14:57 1m
4302649 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 14:54 11/07/25 14:55 1m
4306636 NIO Buy $3.94 $3.95 5076 0.21% ($42.64) True $3.90 11/07/25 14:54 11/07/25 14:55 1m
4300240 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4306464 NIO Buy $3.95 $3.94 5063 -0.24% ($-47.09) False $3.90 11/07/25 14:52 11/07/25 14:53 1m
4299731 NNDM Buy $1.63 $1.62 12270 -0.91% ($-182.82) False $1.61 11/07/25 14:52 11/07/25 14:53 1m
4302424 AMC Buy $3.28 $3.26 6099 -0.56% ($-112.22) True $3.24 11/07/25 14:52 11/07/25 14:53 1m
4302046 AMC Buy $3.28 $3.27 6097 -0.3% ($-60.97) True $3.25 11/07/25 14:50 11/07/25 14:51 1m
4305893 NIO Buy $3.96 $3.95 5050 -0.2% ($-40.40) False $3.91 11/07/25 14:50 11/07/25 14:51 1m
4299082 NNDM Buy $1.63 $1.62 12307 -0.31% ($-61.54) False $1.60 11/07/25 14:48 11/07/25 14:49 1m
4301612 AMC Buy $3.27 $3.27 6116 0.09% ($18.35) True $3.23 11/07/25 14:48 11/07/25 14:49 1m
4305761 NIO Buy $3.98 $3.96 5031 -0.38% ($-75.47) False $3.93 11/07/25 14:48 11/07/25 14:49 1m
4305307 NIO Buy $3.99 $3.98 5018 -0.25% ($-50.68) False $3.94 11/07/25 14:46 11/07/25 14:47 1m
4300828 AMC Buy $3.28 $3.27 6092 -0.35% ($-70.06) True $3.25 11/07/25 14:46 11/07/25 14:47 1m
4305038 NIO Buy $3.98 $3.98 5025 0.08% ($16.08) True $3.93 11/07/25 14:44 11/07/25 14:45 1m
4298800 NNDM Buy $1.63 $1.63 12234 -0.29% ($-57.50) False $1.60 11/07/25 14:43 11/07/25 14:44 1m
4304932 NIO Buy $3.97 $3.98 5037 0.25% ($50.37) True $3.93 11/07/25 14:42 11/07/25 14:43 1m
4300439 AMC Buy $3.29 $3.29 6088 0.15% ($29.83) True $3.25 11/07/25 14:42 11/07/25 14:43 1m
4304840 NIO Buy $3.96 $3.94 5050 -0.41% ($-81.81) False $3.92 11/07/25 14:40 11/07/25 14:41 1m
4300291 AMC Buy $3.29 $3.28 6079 -0.21% ($-41.34) True $3.26 11/07/25 14:40 11/07/25 14:41 1m
4304405 NIO Buy $3.96 $3.96 5048 -0.17% ($-34.33) False $3.91 11/07/25 14:38 11/07/25 14:39 1m
4300121 AMC Buy $3.32 $3.29 6024 -0.76% ($-152.41) False $3.28 11/07/25 14:38 11/07/25 14:39 1m
4298690 NNDM Buy $1.65 $1.65 12135 0.05% ($9.71) True $1.62 11/07/25 14:37 11/07/25 14:38 1m
4304304 NIO Buy $3.98 $3.98 5025 -0.13% ($-25.13) False $3.92 11/07/25 14:36 11/07/25 14:37 1m
4299986 AMC Buy $3.32 $3.32 6027 -0.09% ($-18.68) False $3.28 11/07/25 14:36 11/07/25 14:37 1m
4304033 NIO Buy $3.97 $3.99 5037 0.38% ($75.56) True $3.91 11/07/25 14:34 11/07/25 14:35 1m
4299853 AMC Buy $3.31 $3.30 6051 -0.15% ($-30.26) False $3.27 11/07/25 14:34 11/07/25 14:35 1m
4299688 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.26 11/07/25 14:32 11/07/25 14:33 1m
4303924 NIO Buy $3.97 $3.97 5035 -0.04% ($-7.55) False $3.91 11/07/25 14:32 11/07/25 14:33 1m
4298181 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4299282 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.25 11/07/25 14:30 11/07/25 14:31 1m
4302897 NIO Buy $3.98 $3.98 5022 -0.05% ($-9.04) False $3.92 11/07/25 14:30 11/07/25 14:31 1m
4302742 NIO Buy $3.99 $3.99 5011 -0.03% ($-6.01) False $3.93 11/07/25 14:28 11/07/25 14:29 1m
4299263 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.25 11/07/25 14:28 11/07/25 14:29 1m
4302365 NIO Buy $3.99 $3.99 5012 -0.13% ($-25.56) False $3.92 11/07/25 14:26 11/07/25 14:27 1m
4298995 AMC Buy $3.31 $3.32 6051 0.54% ($108.92) True $3.24 11/07/25 14:24 11/07/25 14:25 1m
4302129 NIO Buy $4.04 $4.01 4956 -0.57% ($-113.99) False $3.98 11/07/25 14:24 11/07/25 14:25 1m
4298976 AMC Buy $3.31 $3.30 6051 -0.15% ($-30.26) False $3.24 11/07/25 14:22 11/07/25 14:23 1m
4300877 NIO Buy $4.02 $4.04 4974 0.49% ($98.49) True $3.96 11/07/25 14:22 11/07/25 14:23 1m
4298884 AMC Buy $3.27 $3.31 6116 1.23% ($245.25) True $3.21 11/07/25 14:20 11/07/25 14:21 1m
4300844 NIO Buy $3.96 $3.99 5048 0.6% ($120.14) True $3.91 11/07/25 14:20 11/07/25 14:21 1m
4298865 AMC Buy $3.32 $3.32 6021 -0.2% ($-39.14) False $3.26 11/07/25 14:18 11/07/25 14:19 1m
4300768 NIO Buy $3.96 $3.97 5048 0.22% ($44.42) True $3.90 11/07/25 14:18 11/07/25 14:19 1m
4300242 NIO Buy $3.93 $3.94 5089 0.17% ($34.10) True $3.87 11/07/25 14:16 11/07/25 14:17 1m
4298826 AMC Buy $3.36 $3.33 5960 -0.83% ($-165.09) False $3.30 11/07/25 14:16 11/07/25 14:17 1m
4298799 AMC Buy $3.31 $3.32 6042 0.15% ($30.21) True $3.25 11/07/25 14:14 11/07/25 14:15 1m
4300114 NIO Buy $3.93 $3.94 5095 0.38% ($75.92) True $3.86 11/07/25 14:14 11/07/25 14:15 1m
4298782 AMC Buy $3.32 $3.32 6033 0.12% ($23.53) True $3.26 11/07/25 14:12 11/07/25 14:13 1m
4298659 AMC Buy $3.31 $3.31 6042 0.15% ($29.61) True $3.24 11/07/25 14:08 11/07/25 14:09 1m
4298535 AMC Buy $3.32 $3.31 6033 -0.3% ($-60.33) False $3.24 11/07/25 14:06 11/07/25 14:07 1m
4298445 AMC Buy $3.33 $3.31 5997 -0.79% ($-158.92) False $3.25 11/07/25 14:04 11/07/25 14:05 1m
4311870 LAC Buy $2.84 $2.84 7039 0.11% ($21.82) True $2.81 10/07/25 16:00 10/07/25 16:01 1m
4311832 LAC Buy $2.83 $2.85 7066 0.7% ($140.61) True $2.80 10/07/25 15:58 10/07/25 15:59 1m
4311664 LAC Buy $2.85 $2.83 7017 -0.6% ($-119.29) False $2.82 10/07/25 15:56 10/07/25 15:57 1m
4311614 LAC Buy $2.84 $2.84 7030 -0.17% ($-33.74) False $2.82 10/07/25 15:54 10/07/25 15:55 1m
4311557 LAC Buy $2.84 $2.85 7042 0.18% ($35.21) True $2.82 10/07/25 15:52 10/07/25 15:53 1m
4311421 LAC Buy $2.85 $2.84 7029 -0.18% ($-35.15) False $2.82 10/07/25 15:50 10/07/25 15:51 1m
4311016 LAC Buy $2.85 $2.85 7023 -0.09% ($-18.96) False $2.82 10/07/25 15:48 10/07/25 15:49 1m
4310908 LAC Buy $2.85 $2.85 7029 0.02% ($3.51) True $2.82 10/07/25 15:46 10/07/25 15:47 1m
4310719 LAC Buy $2.86 $2.85 6993 -0.35% ($-69.93) False $2.83 10/07/25 15:44 10/07/25 15:45 1m
4310705 LAC Buy $2.87 $2.86 6980 -0.17% ($-34.90) False $2.84 10/07/25 15:42 10/07/25 15:43 1m
4310416 LAC Buy $2.87 $2.87 6980 0.16% ($32.81) True $2.84 10/07/25 15:36 10/07/25 15:37 1m
4310394 LAC Buy $2.87 $2.87 6968 -0.05% ($-10.45) False $2.85 10/07/25 15:34 10/07/25 15:35 1m
4310346 LAC Buy $2.87 $2.86 6968 -0.35% ($-69.68) False $2.85 10/07/25 15:32 10/07/25 15:33 1m
4310325 LAC Buy $2.89 $2.87 6931 -0.45% ($-90.80) False $2.86 10/07/25 15:30 10/07/25 15:31 1m
4309713 LAC Buy $2.88 $2.89 6944 0.17% ($34.03) True $2.86 10/07/25 15:26 10/07/25 15:27 1m
4309690 LAC Buy $2.89 $2.88 6932 -0.17% ($-34.66) False $2.86 10/07/25 15:24 10/07/25 15:25 1m
4309190 LAC Buy $2.89 $2.89 6920 -0.17% ($-34.60) False $2.87 10/07/25 15:20 10/07/25 15:21 1m
4308960 LAC Buy $2.88 $2.89 6939 0.1% ($20.82) True $2.86 10/07/25 15:18 10/07/25 15:19 1m
4308901 LAC Buy $2.89 $2.88 6932 -0.17% ($-33.97) False $2.86 10/07/25 15:16 10/07/25 15:17 1m
4308639 LAC Buy $2.88 $2.88 6956 0.29% ($57.04) True $2.85 10/07/25 15:14 10/07/25 15:15 1m
4308155 LAC Buy $2.88 $2.88 6944 -0.05% ($-10.42) False $2.85 10/07/25 15:12 10/07/25 15:13 1m
4308056 LAC Buy $2.87 $2.87 6968 0% ($0.70) True $2.83 10/07/25 15:10 10/07/25 15:11 1m
4307969 LAC Buy $2.89 $2.89 6932 0.03% ($5.55) True $2.85 10/07/25 15:08 10/07/25 15:09 1m
4307669 LAC Buy $2.89 $2.89 6912 -0.29% ($-57.37) False $2.86 10/07/25 15:04 10/07/25 15:05 1m
4307635 LAC Buy $2.91 $2.90 6884 -0.34% ($-68.84) False $2.87 10/07/25 15:02 10/07/25 15:03 1m
4307491 LAC Buy $2.89 $2.90 6909 0.18% ($36.62) True $2.86 10/07/25 15:00 10/07/25 15:01 1m
4306933 LAC Buy $2.88 $2.89 6944 0.17% ($34.72) True $2.85 10/07/25 14:58 10/07/25 14:59 1m
4306841 LAC Buy $2.88 $2.90 6956 0.87% ($173.90) True $2.85 10/07/25 14:56 10/07/25 14:57 1m
4306438 LAC Buy $2.87 $2.88 6968 0.17% ($34.84) True $2.84 10/07/25 14:54 10/07/25 14:55 1m
4305768 LAC Buy $2.87 $2.87 6980 0.34% ($67.71) True $2.83 10/07/25 14:52 10/07/25 14:53 1m
4305646 LAC Buy $2.87 $2.87 6977 0.01% ($2.79) True $2.83 10/07/25 14:50 10/07/25 14:51 1m
4305544 LAC Buy $2.86 $2.85 7005 -0.18% ($-35.03) False $2.82 10/07/25 14:48 10/07/25 14:49 1m
4304419 LAC Buy $2.87 $2.88 6968 0.17% ($34.84) True $2.84 10/07/25 14:44 10/07/25 14:45 1m
4303958 LAC Buy $2.88 $2.87 6956 -0.05% ($-9.74) False $2.84 10/07/25 14:42 10/07/25 14:43 1m
4303823 LAC Buy $2.88 $2.89 6944 0.17% ($34.03) True $2.85 10/07/25 14:40 10/07/25 14:41 1m
4303150 LAC Buy $2.89 $2.89 6932 0.17% ($34.66) True $2.85 10/07/25 14:38 10/07/25 14:39 1m
4302314 LAC Buy $2.88 $2.88 6944 -0.13% ($-25.69) False $2.84 10/07/25 14:34 10/07/25 14:35 1m
4302251 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.84) False $2.84 10/07/25 14:32 10/07/25 14:33 1m
4300943 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.80 10/07/25 14:26 10/07/25 14:27 1m
4300501 LAC Buy $2.84 $2.84 7039 -0.03% ($-5.63) False $2.79 10/07/25 14:24 10/07/25 14:25 1m
4300461 LAC Buy $2.86 $2.85 6999 -0.27% ($-53.19) False $2.81 10/07/25 14:22 10/07/25 14:23 1m
4300424 LAC Buy $2.85 $2.85 7029 0.19% ($37.25) True $2.79 10/07/25 14:20 10/07/25 14:21 1m
4300290 LAC Buy $2.85 $2.84 7029 -0.09% ($-17.57) False $2.78 10/07/25 14:18 10/07/25 14:19 1m
4299686 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.78 10/07/25 14:16 10/07/25 14:17 1m
4313387 PLUG Buy $1.80 $1.80 11142 0.11% ($22.28) True $1.75 09/07/25 16:00 09/07/25 16:01 1m
4313218 PLUG Buy $1.79 $1.79 11204 0.43% ($86.27) True $1.74 09/07/25 15:58 09/07/25 15:59 1m
4313052 PLUG Buy $1.80 $1.79 11142 -0.25% ($-49.02) True $1.76 09/07/25 15:56 09/07/25 15:57 1m
4312979 PLUG Buy $1.78 $1.79 11267 1.12% ($223.09) True $1.74 09/07/25 15:54 09/07/25 15:55 1m
4312773 PLUG Buy $1.78 $1.78 11267 0.28% ($55.21) True $1.74 09/07/25 15:52 09/07/25 15:53 1m
4312472 PLUG Buy $1.74 $1.76 11527 1.29% ($257.05) True $1.70 09/07/25 15:46 09/07/25 15:47 1m
4312194 PLUG Buy $1.72 $1.72 11661 0.12% ($24.49) True $1.68 09/07/25 15:42 09/07/25 15:43 1m
4312124 PLUG Buy $1.70 $1.70 11764 0.04% ($7.06) True $1.67 09/07/25 15:40 09/07/25 15:41 1m
4312006 PLUG Buy $1.70 $1.71 11764 0.29% ($58.82) True $1.67 09/07/25 15:38 09/07/25 15:39 1m
4311744 PLUG Buy $1.68 $1.68 11871 -0.28% ($-55.79) True $1.65 09/07/25 15:34 09/07/25 15:35 1m
4311524 PLUG Buy $1.70 $1.69 11799 -0.58% ($-115.63) True $1.66 09/07/25 15:32 09/07/25 15:33 1m
4311261 PLUG Buy $1.69 $1.69 11824 -0.08% ($-16.55) True $1.65 09/07/25 15:30 09/07/25 15:31 1m
4311229 PLUG Buy $1.69 $1.69 11806 0.05% ($9.44) True $1.66 09/07/25 15:28 09/07/25 15:29 1m
4310912 PLUG Buy $1.69 $1.70 11835 0.6% ($119.53) True $1.65 09/07/25 15:26 09/07/25 15:27 1m
4310883 PLUG Buy $1.68 $1.69 11913 0.5% ($100.07) True $1.64 09/07/25 15:24 09/07/25 15:25 1m
4310868 PLUG Buy $1.68 $1.67 11902 -0.7% ($-139.25) True $1.65 09/07/25 15:22 09/07/25 15:23 1m
4310747 PLUG Buy $1.69 $1.68 11869 -0.29% ($-58.16) True $1.66 09/07/25 15:20 09/07/25 15:21 1m
4310407 PLUG Buy $1.69 $1.68 11816 -0.74% ($-147.70) True $1.67 09/07/25 15:16 09/07/25 15:17 1m
4310266 PLUG Buy $1.69 $1.69 11819 -0.09% ($-17.73) True $1.66 09/07/25 15:14 09/07/25 15:15 1m
4309610 PLUG Buy $1.70 $1.69 11799 -0.15% ($-30.68) True $1.66 09/07/25 15:12 09/07/25 15:13 1m
4309528 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4308572 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4316364 SOUN Buy $12.38 $12.41 1615 0.25% ($50.39) True $12.26 08/07/25 15:59 08/07/25 16:00 1m
4316350 SOUN Buy $12.34 $12.39 1620 0.36% ($72.90) True $12.20 08/07/25 15:57 08/07/25 15:58 1m
4316348 SOUN Buy $12.35 $12.36 1620 0.08% ($16.20) True $12.20 08/07/25 15:55 08/07/25 15:56 1m
4316337 SOUN Buy $12.41 $12.35 1611 -0.52% ($-104.72) True $12.26 08/07/25 15:53 08/07/25 15:54 1m
4316326 SOUN Buy $12.42 $12.39 1610 -0.24% ($-47.66) True $12.27 08/07/25 15:51 08/07/25 15:52 1m
4316307 SOUN Buy $12.42 $12.49 1610 0.52% ($104.65) True $12.27 08/07/25 15:49 08/07/25 15:50 1m
4316292 SOUN Buy $12.43 $12.42 1609 -0.04% ($-8.05) True $12.27 08/07/25 15:47 08/07/25 15:48 1m
4316276 SOUN Buy $12.44 $12.44 1607 -0.07% ($-14.62) True $12.29 08/07/25 15:45 08/07/25 15:46 1m
4316263 SOUN Buy $12.43 $12.36 1608 -0.57% ($-114.65) True $12.29 08/07/25 15:43 08/07/25 15:44 1m
4316252 SOUN Buy $12.49 $12.45 1601 -0.25% ($-49.47) True $12.34 08/07/25 15:41 08/07/25 15:42 1m
4316229 SOUN Buy $12.54 $12.49 1595 -0.4% ($-79.75) True $12.40 08/07/25 15:39 08/07/25 15:40 1m
4316205 SOUN Buy $12.55 $12.60 1594 0.4% ($79.70) True $12.41 08/07/25 15:37 08/07/25 15:38 1m
4316190 SOUN Buy $12.59 $12.56 1589 -0.24% ($-47.67) True $12.44 08/07/25 15:35 08/07/25 15:36 1m
4316166 SOUN Buy $12.64 $12.64 1582 0% ($-0.47) True $12.50 08/07/25 15:33 08/07/25 15:34 1m
4316156 SOUN Buy $12.64 $12.68 1582 0.28% ($56.48) True $12.50 08/07/25 15:31 08/07/25 15:32 1m
4316146 SOUN Buy $12.59 $12.62 1588 0.23% ($46.85) True $12.45 08/07/25 15:29 08/07/25 15:30 1m
4316107 SOUN Buy $12.63 $12.58 1583 -0.38% ($-76.78) True $12.48 08/07/25 15:27 08/07/25 15:28 1m
4316077 SOUN Buy $12.63 $12.65 1584 0.19% ($38.33) True $12.47 08/07/25 15:25 08/07/25 15:26 1m
4316051 SOUN Buy $12.62 $12.61 1584 -0.12% ($-23.76) True $12.46 08/07/25 15:23 08/07/25 15:24 1m
4316038 SOUN Buy $12.57 $12.54 1591 -0.24% ($-47.89) True $12.42 08/07/25 15:21 08/07/25 15:22 1m
4316029 SOUN Buy $12.55 $12.52 1594 -0.21% ($-41.13) True $12.39 08/07/25 15:19 08/07/25 15:20 1m
4316007 SOUN Buy $12.59 $12.55 1589 -0.28% ($-55.62) True $12.43 08/07/25 15:17 08/07/25 15:18 1m
4315988 SOUN Buy $12.62 $12.57 1584 -0.39% ($-76.98) True $12.46 08/07/25 15:15 08/07/25 15:16 1m
4315963 SOUN Buy $12.68 $12.65 1577 -0.2% ($-39.58) True $12.51 08/07/25 15:13 08/07/25 15:14 1m
4315929 SOUN Buy $12.70 $12.68 1575 -0.16% ($-31.50) True $12.51 08/07/25 15:11 08/07/25 15:12 1m
4315885 SOUN Buy $12.66 $12.72 1579 0.42% ($84.95) True $12.48 08/07/25 15:09 08/07/25 15:10 1m
4315852 SOUN Buy $12.62 $12.63 1585 0.12% ($23.93) True $12.41 08/07/25 15:07 08/07/25 15:08 1m
4315817 SOUN Buy $12.71 $12.63 1573 -0.67% ($-133.71) True $12.49 08/07/25 15:05 08/07/25 15:06 1m
4315812 SOUN Buy $12.72 $12.72 1572 -0.01% ($-2.36) True $12.50 08/07/25 15:03 08/07/25 15:04 1m
4315793 SOUN Buy $12.80 $12.78 1562 -0.15% ($-29.83) True $12.57 08/07/25 15:01 08/07/25 15:02 1m
4315759 SOUN Buy $12.77 $12.86 1566 0.69% ($138.90) True $12.56 08/07/25 14:59 08/07/25 15:00 1m
4315744 SOUN Buy $12.68 $12.72 1577 0.31% ($62.61) True $12.48 08/07/25 14:57 08/07/25 14:58 1m
4315727 SOUN Buy $12.65 $12.71 1581 0.5% ($100.87) True $12.45 08/07/25 14:55 08/07/25 14:56 1m
4315713 SOUN Buy $12.80 $12.79 1562 -0.12% ($-23.43) True $12.60 08/07/25 14:53 08/07/25 14:54 1m
4315681 SOUN Buy $12.91 $12.77 1549 -1.07% ($-214.07) False $12.73 08/07/25 14:51 08/07/25 14:52 1m
4315657 SOUN Buy $12.93 $12.91 1547 -0.12% ($-23.21) False $12.74 08/07/25 14:49 08/07/25 14:50 1m
4315640 SOUN Buy $13.00 $12.94 1539 -0.41% ($-82.80) False $12.81 08/07/25 14:47 08/07/25 14:48 1m
4315623 SOUN Buy $13.08 $13.09 1528 0.03% ($5.81) True $12.89 08/07/25 14:45 08/07/25 14:46 1m
4315607 SOUN Buy $13.04 $13.10 1533 0.46% ($91.83) True $12.84 08/07/25 14:43 08/07/25 14:44 1m
4315575 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4315549 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4315525 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4315498 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4315467 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4315443 SOUN Buy $13.16 $13.10 1519 -0.44% ($-87.49) False $12.90 08/07/25 14:31 08/07/25 14:32 1m
4315426 SOUN Buy $13.28 $13.21 1506 -0.56% ($-112.95) False $13.02 08/07/25 14:29 08/07/25 14:30 1m
4315409 SOUN Buy $13.17 $13.21 1519 0.33% ($66.53) True $12.90 08/07/25 14:27 08/07/25 14:28 1m
4315399 SOUN Buy $12.97 $13.04 1542 0.51% ($102.70) True $12.71 08/07/25 14:25 08/07/25 14:26 1m
4315385 SOUN Buy $13.02 $13.04 1536 0.19% ($38.25) True $12.76 08/07/25 14:23 08/07/25 14:24 1m
4315361 SOUN Buy $13.14 $13.09 1522 -0.42% ($-83.71) False $12.88 08/07/25 14:21 08/07/25 14:22 1m
4315340 SOUN Buy $13.16 $13.17 1520 0.08% ($15.20) True $12.90 08/07/25 14:19 08/07/25 14:20 1m
4315314 SOUN Buy $13.33 $13.24 1500 -0.7% ($-140.25) False $13.07 08/07/25 14:17 08/07/25 14:18 1m
4315308 SOUN Buy $13.19 $13.33 1516 1.02% ($204.51) True $12.93 08/07/25 14:15 08/07/25 14:16 1m
4315993 LPSN Buy $1.08 $1.09 18518 0.46% ($92.59) True $1.07 07/07/25 15:52 07/07/25 16:02 10m
4304852 GSAT Buy $25.79 $25.63 775 -0.62% ($-124.00) True $25.64 07/07/25 15:41 07/07/25 15:55 14m
4315978 LPSN Buy $1.09 $1.09 18389 0.21% ($42.29) True $1.07 07/07/25 15:49 07/07/25 15:51 2m
4315960 LPSN Buy $1.09 $1.09 18433 0.45% ($90.32) True $1.07 07/07/25 15:45 07/07/25 15:46 1m
4315925 LPSN Buy $1.09 $1.09 18382 0.18% ($36.76) True $1.07 07/07/25 15:41 07/07/25 15:44 3m
4304310 GSAT Buy $26.10 $25.94 766 -0.63% ($-126.39) False $25.98 07/07/25 15:34 07/07/25 15:40 6m
4315911 LPSN Buy $1.08 $1.09 18518 0.5% ($100.00) True $1.07 07/07/25 15:38 07/07/25 15:40 2m
4315882 LPSN Buy $1.09 $1.09 18346 -0.47% ($-93.56) False $1.07 07/07/25 15:36 07/07/25 15:37 1m
4315861 LPSN Buy $1.09 $1.09 18315 -0.18% ($-36.63) False $1.07 07/07/25 15:34 07/07/25 15:35 1m
4315837 LPSN Buy $1.10 $1.10 18190 -0.41% ($-81.86) False $1.08 07/07/25 15:32 07/07/25 15:33 1m
4304092 GSAT Buy $26.09 $26.11 766 0.06% ($11.49) True $25.97 07/07/25 15:27 07/07/25 15:31 4m
4315790 LPSN Buy $1.09 $1.09 18348 0.01% ($1.83) True $1.07 07/07/25 15:29 07/07/25 15:31 2m
4303812 GSAT Buy $26.13 $26.18 765 0.21% ($42.08) True $26.02 07/07/25 15:25 07/07/25 15:26 1m
4302596 GSAT Buy $26.06 $26.13 767 0.26% ($52.92) True $25.92 07/07/25 15:20 07/07/25 15:22 2m
4302443 GSAT Buy $26.08 $26.09 766 0.04% ($7.66) True $25.94 07/07/25 15:18 07/07/25 15:19 1m
4302178 GSAT Buy $26.17 $26.20 764 0.11% ($22.92) True $26.03 07/07/25 15:16 07/07/25 15:17 1m
4301802 GSAT Buy $26.17 $26.15 764 -0.08% ($-15.28) False $26.04 07/07/25 15:14 07/07/25 15:15 1m
4301578 GSAT Buy $26.10 $26.17 766 0.27% ($53.62) True $25.96 07/07/25 15:12 07/07/25 15:13 1m
4301132 GSAT Buy $26.09 $26.13 766 0.14% ($28.88) True $25.93 07/07/25 15:10 07/07/25 15:11 1m
4301096 GSAT Buy $25.94 $26.10 771 0.63% ($125.75) True $25.73 07/07/25 14:51 07/07/25 15:09 18m
4301041 GSAT Buy $26.09 $26.10 766 0.02% ($3.83) True $25.90 07/07/25 14:49 07/07/25 14:50 1m
4301020 GSAT Buy $26.14 $26.09 764 -0.21% ($-41.49) False $25.95 07/07/25 14:47 07/07/25 14:48 1m
4300904 GSAT Buy $26.09 $26.17 766 0.33% ($65.11) True $25.88 07/07/25 14:45 07/07/25 14:46 1m
4300800 GSAT Buy $26.13 $26.21 765 0.29% ($57.38) True $25.94 07/07/25 14:43 07/07/25 14:44 1m
4300745 GSAT Buy $26.14 $25.78 765 -1.39% ($-277.24) False $25.81 07/07/25 14:14 07/07/25 14:21 7m
4300714 GSAT Buy $26.28 $26.27 761 -0.03% ($-6.16) False $25.91 07/07/25 14:12 07/07/25 14:13 1m
4300706 GSAT Buy $26.18 $26.18 763 -0.01% ($-2.82) False $25.77 07/07/25 14:10 07/07/25 14:11 1m
4300662 GSAT Buy $26.21 $26.25 763 0.17% ($34.34) True $25.79 07/07/25 14:08 07/07/25 14:09 1m
4300641 GSAT Buy $26.10 $26.12 766 0.09% ($18.08) True $25.63 07/07/25 14:06 07/07/25 14:07 1m
4300498 GSAT Buy $26.37 $26.13 758 -0.93% ($-185.63) False $25.92 07/07/25 14:04 07/07/25 14:05 1m
4300250 GSAT Buy $26.12 $26.18 765 0.24% ($47.05) True $25.71 07/07/25 14:02 07/07/25 14:03 1m
4299829 GSAT Buy $26.32 $26.22 759 -0.37% ($-73.70) False $25.92 07/07/25 14:00 07/07/25 14:01 1m
4299691 GSAT Buy $26.14 $26.34 765 0.77% ($153.00) True $25.76 07/07/25 13:58 07/07/25 13:59 1m
4299182 GSAT Buy $25.95 $25.88 770 -0.27% ($-53.82) False $25.59 07/07/25 13:56 07/07/25 13:57 1m
4306628 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4306299 HOOD Buy $99.15 $98.89 201 -0.26% ($-52.26) False $98.32 02/07/25 15:58 02/07/25 15:59 1m
4305549 HOOD Buy $99.46 $99.25 201 -0.21% ($-41.35) False $98.64 02/07/25 15:56 02/07/25 15:57 1m
4304833 HOOD Buy $99.31 $99.69 201 0.39% ($77.39) True $98.56 02/07/25 15:54 02/07/25 15:55 1m
4304370 HOOD Buy $99.47 $99.46 201 -0.01% ($-2.17) False $98.71 02/07/25 15:52 02/07/25 15:53 1m
4304008 HOOD Buy $99.67 $99.40 200 -0.28% ($-55.00) False $98.91 02/07/25 15:50 02/07/25 15:51 1m
4303884 HOOD Buy $99.77 $99.87 200 0.1% ($20.00) True $99.00 02/07/25 15:48 02/07/25 15:49 1m
4303215 HOOD Buy $99.46 $99.54 201 0.08% ($16.08) True $98.71 02/07/25 15:46 02/07/25 15:47 1m
4302808 HOOD Buy $98.88 $99.20 202 0.32% ($64.64) True $98.16 02/07/25 15:44 02/07/25 15:45 1m
4302530 HOOD Buy $98.75 $98.80 202 0.05% ($9.90) True $97.99 02/07/25 15:42 02/07/25 15:43 1m
4302216 HOOD Buy $98.87 $98.78 202 -0.1% ($-19.19) False $98.02 02/07/25 15:40 02/07/25 15:41 1m
4302076 HOOD Buy $98.62 $98.76 202 0.15% ($29.29) True $97.79 02/07/25 15:38 02/07/25 15:39 1m
4301452 HOOD Buy $99.12 $98.98 201 -0.14% ($-28.06) False $98.30 02/07/25 15:36 02/07/25 15:37 1m
4300702 HOOD Buy $98.80 $99.00 202 0.2% ($40.38) True $98.00 02/07/25 15:34 02/07/25 15:35 1m
4300661 HOOD Buy $98.72 $98.67 202 -0.05% ($-10.10) False $97.87 02/07/25 15:32 02/07/25 15:33 1m
4300495 HOOD Buy $98.75 $98.92 202 0.17% ($34.34) True $97.85 02/07/25 15:30 02/07/25 15:31 1m
4300436 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4300216 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4300101 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4299904 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4299776 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4309334 HOOD Buy $90.68 $90.70 220 0.01% ($2.44) True $89.84 01/07/25 16:00 01/07/25 16:01 1m
4309288 HOOD Buy $90.46 $90.57 221 0.12% ($24.31) True $89.55 01/07/25 15:58 01/07/25 15:59 1m
4309228 HOOD Buy $90.54 $90.69 220 0.17% ($34.10) True $89.56 01/07/25 15:56 01/07/25 15:57 1m
4308900 HOOD Buy $90.92 $91.04 219 0.13% ($26.10) True $89.95 01/07/25 15:52 01/07/25 15:53 1m
4308818 HOOD Buy $90.66 $91.00 220 0.37% ($73.70) True $89.69 01/07/25 15:50 01/07/25 15:51 1m
4308723 HOOD Buy $90.35 $90.35 221 -0.01% ($-1.11) True $89.34 01/07/25 15:48 01/07/25 15:49 1m
4308659 HOOD Buy $90.13 $90.54 221 0.45% ($90.59) True $89.11 01/07/25 15:46 01/07/25 15:47 1m
4308395 HOOD Buy $90.36 $90.39 221 0.03% ($6.65) True $89.33 01/07/25 15:44 01/07/25 15:45 1m
4308345 HOOD Buy $90.21 $90.62 221 0.45% ($90.50) True $89.25 01/07/25 15:42 01/07/25 15:43 1m
4307663 HOOD Buy $90.55 $90.33 220 -0.24% ($-48.71) True $89.50 01/07/25 15:40 01/07/25 15:41 1m
4307586 HOOD Buy $91.17 $90.74 219 -0.47% ($-94.21) True $90.09 01/07/25 15:38 01/07/25 15:39 1m
4306991 HOOD Buy $91.00 $90.91 219 -0.1% ($-20.72) True $89.80 01/07/25 15:36 01/07/25 15:37 1m
4306888 HOOD Buy $91.39 $91.26 218 -0.14% ($-28.71) True $90.22 01/07/25 15:34 01/07/25 15:35 1m
4306785 HOOD Buy $91.55 $91.46 218 -0.1% ($-19.82) True $90.40 01/07/25 15:32 01/07/25 15:33 1m
4306642 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4306344 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4305672 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4305586 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4305047 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4304300 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4304048 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4303862 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4303664 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4302820 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4302480 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4302409 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4302380 HOOD Buy $93.21 $92.09 214 -1.2% ($-239.68) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4302105 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.17) False $92.49 01/07/25 15:04 01/07/25 15:05 1m
4301287 HOOD Buy $93.66 $93.72 213 0.06% ($12.82) True $92.42 01/07/25 15:02 01/07/25 15:03 1m
4301004 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4300642 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4300619 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4300604 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4300450 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4299903 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4316140 SOUN Buy $10.76 $10.77 1858 0.09% ($18.39) True $10.68 30/06/25 16:00 30/06/25 16:01 1m
4303724 SOFI Buy $18.73 $18.74 1067 0.05% ($10.03) True $18.61 30/06/25 15:59 30/06/25 16:00 1m
4310033 JOBY Buy $10.89 $10.88 1837 -0.05% ($-9.37) False $10.77 30/06/25 15:59 30/06/25 16:00 1m
4299885 HOOD Buy $90.84 $91.11 220 0.3% ($59.40) True $89.70 30/06/25 15:59 30/06/25 16:00 1m
4316121 SOUN Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.68 30/06/25 15:58 30/06/25 15:59 1m
4309872 JOBY Buy $10.86 $10.87 1841 0.05% ($9.39) True $10.75 30/06/25 15:57 30/06/25 15:58 1m
4303479 SOFI Buy $18.78 $18.77 1065 -0.05% ($-10.65) False $18.65 30/06/25 15:57 30/06/25 15:58 1m
4316112 SOUN Buy $10.77 $10.76 1857 -0.08% ($-16.90) False $10.68 30/06/25 15:56 30/06/25 15:57 1m
4303195 SOFI Buy $18.69 $18.74 1070 0.27% ($53.50) True $18.57 30/06/25 15:55 30/06/25 15:56 1m
4309825 JOBY Buy $10.88 $10.86 1838 -0.18% ($-35.29) False $10.76 30/06/25 15:55 30/06/25 15:56 1m
4316083 SOUN Buy $10.74 $10.76 1862 0.14% ($27.74) True $10.65 30/06/25 15:54 30/06/25 15:55 1m
4302942 SOFI Buy $18.76 $18.68 1066 -0.4% ($-79.95) False $18.65 30/06/25 15:53 30/06/25 15:54 1m
4309771 JOBY Buy $10.87 $10.84 1840 -0.28% ($-55.20) False $10.76 30/06/25 15:53 30/06/25 15:54 1m
4309664 JOBY Buy $10.89 $10.93 1837 0.41% ($82.67) True $10.79 30/06/25 15:51 30/06/25 15:52 1m
4302875 SOFI Buy $18.72 $18.73 1068 0.03% ($5.66) True $18.61 30/06/25 15:51 30/06/25 15:52 1m
4302287 SOFI Buy $18.67 $18.70 1071 0.16% ($32.13) True $18.56 30/06/25 15:49 30/06/25 15:50 1m
4308845 JOBY Buy $10.74 $10.82 1862 0.7% ($140.21) True $10.66 30/06/25 15:49 30/06/25 15:50 1m
4302140 SOFI Buy $18.62 $18.66 1074 0.21% ($42.96) True $18.51 30/06/25 15:47 30/06/25 15:48 1m
4308745 JOBY Buy $10.74 $10.75 1862 0.05% ($9.31) True $10.65 30/06/25 15:47 30/06/25 15:48 1m
4308007 JOBY Buy $10.74 $10.73 1862 -0.06% ($-12.29) False $10.64 30/06/25 15:45 30/06/25 15:46 1m
4302009 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4307957 JOBY Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.65 30/06/25 15:43 30/06/25 15:44 1m
4307911 JOBY Buy $10.77 $10.76 1857 -0.08% ($-16.16) False $10.68 30/06/25 15:41 30/06/25 15:42 1m
4307229 JOBY Buy $10.75 $10.74 1860 -0.08% ($-16.37) False $10.65 30/06/25 15:39 30/06/25 15:40 1m
4306993 JOBY Buy $10.83 $10.75 1847 -0.69% ($-138.53) False $10.73 30/06/25 15:37 30/06/25 15:38 1m
4306920 JOBY Buy $10.88 $10.84 1838 -0.35% ($-70.76) False $10.79 30/06/25 15:35 30/06/25 15:36 1m
4306172 JOBY Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.82 30/06/25 15:33 30/06/25 15:34 1m
4305696 JOBY Buy $10.89 $10.88 1837 -0.09% ($-18.55) False $10.79 30/06/25 15:31 30/06/25 15:32 1m
4305590 JOBY Buy $10.84 $10.87 1845 0.29% ($57.20) True $10.73 30/06/25 15:29 30/06/25 15:30 1m
4304999 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4304893 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4304731 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4303995 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4303782 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4302805 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4302622 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4302397 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4302286 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4302161 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4301575 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4301005 JOBY Buy $11.05 $10.96 1810 -0.85% ($-169.24) False $10.92 30/06/25 15:05 30/06/25 15:06 1m
4300229 JOBY Buy $11.03 $11.04 1814 0.09% ($18.14) True $10.90 30/06/25 15:03 30/06/25 15:04 1m
4300017 JOBY Buy $11.00 $11.03 1818 0.26% ($51.63) True $10.87 30/06/25 15:01 30/06/25 15:02 1m
4299718 JOBY Buy $11.02 $11.02 1814 0.04% ($7.62) True $10.89 30/06/25 14:59 30/06/25 15:00 1m
4313248 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4316771 LPSN Buy $0.97 $0.97 20627 0.01% ($2.06) True $0.95 27/06/25 16:00 27/06/25 16:01 1m
4298761 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4313077 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4312920 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4316763 LPSN Buy $0.96 $0.97 20831 1% ($199.98) True $0.94 27/06/25 15:55 27/06/25 15:56 1m
4312706 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4316752 LPSN Buy $0.97 $0.97 20517 -0.5% ($-100.53) False $0.96 27/06/25 15:53 27/06/25 15:54 1m
4312521 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4316734 LPSN Buy $0.96 $0.97 20751 1.13% ($226.19) True $0.95 27/06/25 15:51 27/06/25 15:52 1m
4312329 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4312195 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4316726 LPSN Buy $0.97 $0.97 20605 -0.1% ($-20.61) False $0.95 27/06/25 15:48 27/06/25 15:49 1m
4316718 LPSN Buy $0.97 $0.97 20519 0.01% ($2.05) True $0.95 27/06/25 15:46 27/06/25 15:47 1m
4312130 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4312056 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4316704 LPSN Buy $0.96 $0.97 20785 1.14% ($228.64) True $0.94 27/06/25 15:44 27/06/25 15:45 1m
4311897 QS Buy $7.19 $7.13 2781 -0.9% ($-180.77) False $7.11 27/06/25 15:42 27/06/25 15:43 1m
4311846 QS Buy $7.20 $7.20 2777 0% ($-0.83) False $7.12 27/06/25 15:40 27/06/25 15:41 1m
4316680 LPSN Buy $0.97 $0.96 20716 -0.47% ($-93.22) False $0.95 27/06/25 15:40 27/06/25 15:41 1m
4316664 LPSN Buy $0.96 $0.97 20872 0.93% ($185.76) True $0.94 27/06/25 15:38 27/06/25 15:39 1m
4311805 QS Buy $7.20 $7.20 2777 0% ($-0.28) False $7.11 27/06/25 15:38 27/06/25 15:39 1m
4316637 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4311706 QS Buy $7.20 $7.21 2779 0.14% ($27.79) True $7.11 27/06/25 15:36 27/06/25 15:37 1m
4316607 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4311473 QS Buy $7.19 $7.18 2779 -0.2% ($-40.57) False $7.11 27/06/25 15:34 27/06/25 15:35 1m
4311036 QS Buy $7.18 $7.21 2787 0.47% ($93.64) True $7.09 27/06/25 15:32 27/06/25 15:33 1m
4316593 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4311026 QS Buy $7.12 $7.16 2808 0.56% ($112.32) True $7.03 27/06/25 15:30 27/06/25 15:31 1m
4316556 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4310803 QS Buy $7.14 $7.15 2801 0.07% ($14.57) True $7.05 27/06/25 15:28 27/06/25 15:29 1m
4310535 QS Buy $7.13 $7.15 2804 0.19% ($38.70) True $7.03 27/06/25 15:26 27/06/25 15:27 1m
4316548 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4310433 QS Buy $7.08 $7.08 2824 0% ($0.28) True $6.97 27/06/25 15:24 27/06/25 15:25 1m
4316535 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4310299 QS Buy $7.08 $7.08 2824 -0.07% ($-13.56) False $6.97 27/06/25 15:22 27/06/25 15:23 1m
4316521 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4310253 QS Buy $7.12 $7.11 2810 -0.14% ($-28.10) False $7.00 27/06/25 15:20 27/06/25 15:21 1m
4316498 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4310098 QS Buy $7.11 $7.13 2812 0.21% ($42.18) True $6.98 27/06/25 15:18 27/06/25 15:19 1m
4316468 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4309676 QS Buy $7.07 $7.08 2830 0.2% ($40.47) True $6.94 27/06/25 15:16 27/06/25 15:17 1m
4316449 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4309469 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4316396 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4309318 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4316388 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4309238 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4316376 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4316363 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4309023 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4316353 LPSN Buy $1.01 $1.00 19801 -1.42% ($-283.15) False $0.98 27/06/25 15:05 27/06/25 15:06 1m
4308766 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4316324 LPSN Buy $1.02 $1.02 19607 -0.11% ($-21.57) False $0.99 27/06/25 15:03 27/06/25 15:04 1m
4308614 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4308562 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4308467 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4308088 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4307953 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4307818 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4307510 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4306692 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4306073 QS Buy $7.22 $7.17 2770 -0.69% ($-138.78) False $7.09 27/06/25 14:44 27/06/25 14:45 1m
4305986 QS Buy $7.23 $7.22 2766 -0.21% ($-41.49) False $7.10 27/06/25 14:42 27/06/25 14:43 1m
4305490 QS Buy $7.25 $7.22 2760 -0.34% ($-67.07) False $7.11 27/06/25 14:40 27/06/25 14:41 1m
4304730 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4304282 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4304023 QS Buy $7.30 $7.25 2739 -0.75% ($-150.65) False $7.17 27/06/25 14:34 27/06/25 14:35 1m
4303806 QS Buy $7.31 $7.30 2735 -0.11% ($-22.43) False $7.16 27/06/25 14:32 27/06/25 14:33 1m
4303471 QS Buy $7.17 $7.23 2789 0.76% ($152.00) True $7.02 27/06/25 14:30 27/06/25 14:31 1m
4302483 QS Buy $7.19 $7.16 2783 -0.35% ($-70.69) False $7.02 27/06/25 14:28 27/06/25 14:29 1m
4302368 QS Buy $7.24 $7.17 2764 -0.97% ($-193.48) False $7.07 27/06/25 14:26 27/06/25 14:27 1m
4302173 QS Buy $7.25 $7.23 2760 -0.14% ($-28.15) False $7.07 27/06/25 14:24 27/06/25 14:25 1m
4302058 QS Buy $7.26 $7.26 2754 -0.01% ($-1.65) False $7.08 27/06/25 14:22 27/06/25 14:23 1m
4301861 QS Buy $7.30 $7.27 2741 -0.41% ($-82.23) False $7.11 27/06/25 14:20 27/06/25 14:21 1m
4301722 QS Buy $7.28 $7.23 2747 -0.69% ($-137.35) False $7.08 27/06/25 14:18 27/06/25 14:19 1m
4301046 QS Buy $7.30 $7.33 2739 0.34% ($68.48) True $7.11 27/06/25 14:16 27/06/25 14:17 1m
4300688 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4300454 QS Buy $7.43 $7.37 2691 -0.81% ($-161.46) False $7.22 27/06/25 14:12 27/06/25 14:13 1m
4299896 QS Buy $7.39 $7.40 2706 0.09% ($17.86) True $7.18 27/06/25 14:10 27/06/25 14:11 1m
4307256 BB Buy $4.68 $4.69 4273 0.1% ($20.94) True $4.65 26/06/25 16:00 26/06/25 16:01 1m
4317762 LPSN Buy $0.95 $0.94 21050 -1.22% ($-244.18) True $0.94 26/06/25 15:59 26/06/25 16:00 1m
4307144 BB Buy $4.68 $4.68 4273 -0.1% ($-19.66) True $4.65 26/06/25 15:58 26/06/25 15:59 1m
4313606 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4317743 LPSN Buy $0.95 $0.95 20995 0.02% ($4.20) True $0.95 26/06/25 15:57 26/06/25 15:58 1m
4307087 BB Buy $4.68 $4.68 4274 0.03% ($5.13) True $4.65 26/06/25 15:56 26/06/25 15:57 1m
4313508 QS Buy $6.76 $6.72 2958 -0.68% ($-136.66) True $6.67 26/06/25 15:56 26/06/25 15:57 1m
4317711 LPSN Buy $0.95 $0.96 20951 0.21% ($41.90) True $0.95 26/06/25 15:55 26/06/25 15:56 1m
4313458 QS Buy $6.74 $6.77 2967 0.45% ($89.90) True $6.64 26/06/25 15:54 26/06/25 15:55 1m
4317697 LPSN Buy $0.95 $0.96 21090 0.89% ($177.16) True $0.94 26/06/25 15:53 26/06/25 15:54 1m
4313389 QS Buy $6.76 $6.74 2958 -0.37% ($-73.65) True $6.66 26/06/25 15:52 26/06/25 15:53 1m
4306889 BB Buy $4.68 $4.67 4273 -0.21% ($-42.30) False $4.65 26/06/25 15:52 26/06/25 15:53 1m
4317660 LPSN Buy $0.95 $0.95 21121 -0.01% ($-2.11) True $0.94 26/06/25 15:51 26/06/25 15:52 1m
4306657 BB Buy $4.67 $4.68 4280 0.16% ($32.10) True $4.64 26/06/25 15:50 26/06/25 15:51 1m
4313292 QS Buy $6.72 $6.74 2978 0.38% ($75.34) True $6.61 26/06/25 15:50 26/06/25 15:51 1m
4317631 LPSN Buy $0.95 $0.95 21048 -0.23% ($-46.31) True $0.95 26/06/25 15:49 26/06/25 15:50 1m
4306592 BB Buy $4.69 $4.68 4264 -0.22% ($-43.49) False $4.66 26/06/25 15:48 26/06/25 15:49 1m
4313129 QS Buy $6.71 $6.72 2980 0.14% ($28.61) True $6.60 26/06/25 15:48 26/06/25 15:49 1m
4317598 LPSN Buy $0.95 $0.95 20997 -0.13% ($-25.20) False $0.95 26/06/25 15:47 26/06/25 15:48 1m
4313013 QS Buy $6.77 $6.76 2952 -0.29% ($-57.56) True $6.66 26/06/25 15:46 26/06/25 15:47 1m
4317557 LPSN Buy $0.95 $0.95 20992 0.05% ($10.50) True $0.95 26/06/25 15:45 26/06/25 15:46 1m
4312725 QS Buy $6.81 $6.80 2938 -0.07% ($-14.98) True $6.68 26/06/25 15:44 26/06/25 15:45 1m
4306314 BB Buy $4.67 $4.67 4282 -0.04% ($-8.99) True $4.64 26/06/25 15:44 26/06/25 15:45 1m
4317503 LPSN Buy $0.95 $0.95 20957 -0.18% ($-35.63) False $0.95 26/06/25 15:43 26/06/25 15:44 1m
4306120 BB Buy $4.66 $4.67 4296 0.28% ($56.28) True $4.62 26/06/25 15:42 26/06/25 15:43 1m
4312604 QS Buy $6.81 $6.81 2937 0.01% ($1.17) True $6.68 26/06/25 15:42 26/06/25 15:43 1m
4317483 LPSN Buy $0.95 $0.95 20973 0.05% ($10.49) True $0.95 26/06/25 15:41 26/06/25 15:42 1m
4312428 QS Buy $6.77 $6.79 2956 0.3% ($60.01) True $6.63 26/06/25 15:40 26/06/25 15:41 1m
4305956 BB Buy $4.67 $4.66 4287 -0.12% ($-24.01) True $4.63 26/06/25 15:40 26/06/25 15:41 1m
4317469 LPSN Buy $0.95 $0.95 21026 0.36% ($71.49) True $0.94 26/06/25 15:39 26/06/25 15:40 1m
4312423 QS Buy $6.76 $6.73 2958 -0.44% ($-88.74) True $6.61 26/06/25 15:38 26/06/25 15:39 1m
4305215 BB Buy $4.66 $4.67 4291 0.18% ($35.62) True $4.63 26/06/25 15:38 26/06/25 15:39 1m
4312288 QS Buy $6.83 $6.82 2930 -0.11% ($-21.98) True $6.68 26/06/25 15:36 26/06/25 15:37 1m
4305026 BB Buy $4.67 $4.67 4284 -0.07% ($-14.57) True $4.64 26/06/25 15:36 26/06/25 15:37 1m
4317363 LPSN Buy $0.96 $0.96 20918 -0.01% ($-2.09) False $0.94 26/06/25 15:35 26/06/25 15:36 1m
4312166 QS Buy $6.79 $6.78 2947 -0.15% ($-29.47) True $6.64 26/06/25 15:34 26/06/25 15:35 1m
4317355 LPSN Buy $0.95 $0.96 20955 0.15% ($29.34) True $0.94 26/06/25 15:33 26/06/25 15:34 1m
4304200 BB Buy $4.64 $4.66 4310 0.33% ($65.51) True $4.60 26/06/25 15:32 26/06/25 15:33 1m
4312099 QS Buy $6.76 $6.77 2960 0.22% ($44.40) True $6.60 26/06/25 15:32 26/06/25 15:33 1m
4317344 LPSN Buy $0.96 $0.95 20918 -0.27% ($-54.39) False $0.94 26/06/25 15:31 26/06/25 15:32 1m
4312036 QS Buy $6.68 $6.70 2994 0.31% ($62.87) True $6.52 26/06/25 15:30 26/06/25 15:31 1m
4304009 BB Buy $4.63 $4.64 4315 0.11% ($22.44) True $4.60 26/06/25 15:30 26/06/25 15:31 1m
4317324 LPSN Buy $0.95 $0.95 20973 -0.01% ($-2.10) False $0.94 26/06/25 15:29 26/06/25 15:30 1m
4311987 QS Buy $6.70 $6.68 2983 -0.36% ($-72.19) True $6.53 26/06/25 15:28 26/06/25 15:29 1m
4303821 BB Buy $4.63 $4.63 4324 0% ($0.86) True $4.58 26/06/25 15:28 26/06/25 15:29 1m
4317309 LPSN Buy $0.95 $0.95 20970 -0.27% ($-54.52) False $0.94 26/06/25 15:27 26/06/25 15:28 1m
4311833 QS Buy $6.71 $6.68 2980 -0.45% ($-89.70) True $6.54 26/06/25 15:26 26/06/25 15:27 1m
4303596 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:26 26/06/25 15:27 1m
4317299 LPSN Buy $0.95 $0.96 21045 0.54% ($107.33) True $0.94 26/06/25 15:25 26/06/25 15:26 1m
4303478 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:24 26/06/25 15:25 1m
4311806 QS Buy $6.66 $6.64 3003 -0.3% ($-60.06) True $6.49 26/06/25 15:24 26/06/25 15:25 1m
4317264 LPSN Buy $0.96 $0.96 20805 -0.16% ($-31.21) False $0.95 26/06/25 15:23 26/06/25 15:24 1m
4311698 QS Buy $6.67 $6.70 3000 0.49% ($97.50) True $6.48 26/06/25 15:22 26/06/25 15:23 1m
4303093 BB Buy $4.63 $4.63 4319 -0.01% ($-1.73) True $4.58 26/06/25 15:22 26/06/25 15:23 1m
4317234 LPSN Buy $0.97 $0.97 20610 0.02% ($4.12) True $0.96 26/06/25 15:21 26/06/25 15:22 1m
4311526 QS Buy $6.75 $6.73 2965 -0.17% ($-34.10) True $6.56 26/06/25 15:20 26/06/25 15:21 1m
4302910 BB Buy $4.66 $4.66 4296 0.11% ($21.48) True $4.61 26/06/25 15:20 26/06/25 15:21 1m
4317221 LPSN Buy $0.97 $0.97 20597 -0.09% ($-18.54) False $0.96 26/06/25 15:19 26/06/25 15:20 1m
4311188 QS Buy $6.67 $6.73 2998 0.9% ($179.28) True $6.49 26/06/25 15:18 26/06/25 15:19 1m
4302817 BB Buy $4.65 $4.65 4297 -0.08% ($-15.47) True $4.61 26/06/25 15:18 26/06/25 15:19 1m
4317193 LPSN Buy $0.97 $0.97 20578 0.08% ($16.46) True $0.96 26/06/25 15:17 26/06/25 15:18 1m
4310838 QS Buy $6.61 $6.66 3023 0.61% ($121.83) True $6.45 26/06/25 15:16 26/06/25 15:17 1m
4317174 LPSN Buy $0.96 $0.97 20828 1.02% ($204.11) True $0.95 26/06/25 15:15 26/06/25 15:16 1m
4310492 QS Buy $6.59 $6.62 3034 0.46% ($91.02) True $6.42 26/06/25 15:14 26/06/25 15:15 1m
4317142 LPSN Buy $0.96 $0.96 20831 0.06% ($12.50) True $0.95 26/06/25 15:13 26/06/25 15:14 1m
4310238 QS Buy $6.62 $6.62 3023 0.08% ($15.12) True $6.44 26/06/25 15:12 26/06/25 15:13 1m
4317137 LPSN Buy $0.96 $0.96 20815 0.01% ($2.08) True $0.95 26/06/25 15:11 26/06/25 15:12 1m
4309835 QS Buy $6.66 $6.69 3002 0.36% ($71.45) True $6.48 26/06/25 15:10 26/06/25 15:11 1m
4317123 LPSN Buy $0.96 $0.96 20802 0.15% ($29.12) True $0.95 26/06/25 15:09 26/06/25 15:10 1m
4309335 QS Buy $6.65 $6.72 3007 0.98% ($195.76) True $6.46 26/06/25 15:08 26/06/25 15:09 1m
4317079 LPSN Buy $0.96 $0.96 20796 -0.03% ($-6.24) False $0.95 26/06/25 15:07 26/06/25 15:08 1m
4309278 QS Buy $6.67 $6.65 2998 -0.24% ($-47.67) True $6.48 26/06/25 15:06 26/06/25 15:07 1m
4317065 LPSN Buy $0.96 $0.96 20802 0.01% ($2.08) True $0.95 26/06/25 15:05 26/06/25 15:06 1m
4308912 QS Buy $6.69 $6.66 2989 -0.41% ($-81.90) True $6.50 26/06/25 15:04 26/06/25 15:05 1m
4317033 LPSN Buy $0.96 $0.97 20802 0.5% ($99.85) True $0.95 26/06/25 15:03 26/06/25 15:04 1m
4308711 QS Buy $6.68 $6.70 2995 0.35% ($69.48) True $6.49 26/06/25 15:02 26/06/25 15:03 1m
4316996 LPSN Buy $0.98 $0.97 20472 -0.53% ($-106.45) False $0.96 26/06/25 15:01 26/06/25 15:02 1m
4307808 QS Buy $6.74 $6.74 2968 0.05% ($10.39) True $6.54 26/06/25 15:00 26/06/25 15:01 1m
4316988 LPSN Buy $0.97 $0.97 20652 0.57% ($113.59) True $0.95 26/06/25 14:59 26/06/25 15:00 1m
4307771 QS Buy $6.77 $6.83 2952 0.74% ($148.78) True $6.58 26/06/25 14:58 26/06/25 14:59 1m
4316969 LPSN Buy $0.96 $0.96 20796 0.23% ($45.75) True $0.94 26/06/25 14:57 26/06/25 14:58 1m
4307684 QS Buy $6.83 $6.77 2930 -0.88% ($-175.80) True $6.62 26/06/25 14:56 26/06/25 14:57 1m
4316961 LPSN Buy $0.95 $0.96 21019 1.04% ($208.09) True $0.93 26/06/25 14:55 26/06/25 14:56 1m
4307549 QS Buy $6.78 $6.72 2952 -0.8% ($-159.41) True $6.58 26/06/25 14:54 26/06/25 14:55 1m
4316938 LPSN Buy $0.95 $0.95 21065 0.09% ($18.96) True $0.93 26/06/25 14:53 26/06/25 14:54 1m
4307371 QS Buy $6.81 $6.80 2936 -0.22% ($-43.75) True $6.61 26/06/25 14:52 26/06/25 14:53 1m
4316929 LPSN Buy $0.95 $0.95 21045 -0.03% ($-6.31) True $0.93 26/06/25 14:51 26/06/25 14:52 1m
4307065 QS Buy $6.93 $6.84 2884 -1.36% ($-272.83) True $6.74 26/06/25 14:50 26/06/25 14:51 1m
4316911 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4307013 QS Buy $6.89 $6.94 2904 0.73% ($145.20) True $6.67 26/06/25 14:48 26/06/25 14:49 1m
4316903 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4306693 QS Buy $6.87 $6.83 2911 -0.66% ($-131.00) True $6.67 26/06/25 14:46 26/06/25 14:47 1m
4316874 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4306426 QS Buy $6.99 $6.89 2861 -1.44% ($-287.24) True $6.78 26/06/25 14:44 26/06/25 14:45 1m
4316860 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4306286 QS Buy $7.01 $7.01 2853 0.07% ($13.41) True $6.81 26/06/25 14:42 26/06/25 14:43 1m
4316842 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4306121 QS Buy $6.98 $6.98 2864 -0.02% ($-3.44) True $6.78 26/06/25 14:40 26/06/25 14:41 1m
4316811 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4305413 QS Buy $6.92 $6.98 2892 0.87% ($173.52) True $6.72 26/06/25 14:38 26/06/25 14:39 1m
4316787 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4305130 QS Buy $6.84 $6.90 2926 0.88% ($175.56) True $6.64 26/06/25 14:36 26/06/25 14:37 1m
4316768 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4304815 QS Buy $6.76 $6.80 2960 0.67% ($133.20) True $6.55 26/06/25 14:34 26/06/25 14:35 1m
4316759 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4304470 QS Buy $6.74 $6.79 2965 0.6% ($119.79) True $6.55 26/06/25 14:32 26/06/25 14:33 1m
4316740 LPSN Buy $0.96 $0.96 20764 -0.84% ($-168.19) False $0.94 26/06/25 14:31 26/06/25 14:32 1m
4304349 QS Buy $6.76 $6.70 2960 -0.81% ($-162.80) True $6.57 26/06/25 14:30 26/06/25 14:31 1m
4316728 LPSN Buy $0.96 $0.96 20909 0.54% ($108.73) True $0.93 26/06/25 14:29 26/06/25 14:30 1m
4303785 QS Buy $6.76 $6.80 2958 0.6% ($120.39) True $6.58 26/06/25 14:28 26/06/25 14:29 1m
4316722 LPSN Buy $0.96 $0.96 20835 -0.51% ($-102.09) False $0.93 26/06/25 14:27 26/06/25 14:28 1m
4303347 QS Buy $6.71 $6.70 2979 -0.25% ($-50.64) True $6.53 26/06/25 14:26 26/06/25 14:27 1m
4316713 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4302883 QS Buy $6.62 $6.68 3020 0.88% ($175.76) True $6.44 26/06/25 14:24 26/06/25 14:25 1m
4316691 LPSN Buy $0.96 $0.95 20920 -0.74% ($-148.53) False $0.93 26/06/25 14:23 26/06/25 14:24 1m
4302321 QS Buy $6.56 $6.62 3051 0.99% ($198.32) True $6.36 26/06/25 14:22 26/06/25 14:23 1m
4316675 LPSN Buy $0.98 $0.97 20458 -0.55% ($-110.47) False $0.95 26/06/25 14:21 26/06/25 14:22 1m
4302261 QS Buy $6.44 $6.53 3108 1.55% ($309.56) True $6.25 26/06/25 14:20 26/06/25 14:21 1m
4316659 LPSN Buy $0.97 $0.97 20535 -0.33% ($-65.71) False $0.95 26/06/25 14:19 26/06/25 14:20 1m
4302211 QS Buy $6.44 $6.43 3108 -0.09% ($-18.96) True $6.23 26/06/25 14:18 26/06/25 14:19 1m
4316640 LPSN Buy $0.96 $0.96 20916 0.64% ($127.59) True $0.94 26/06/25 14:17 26/06/25 14:18 1m
4301682 QS Buy $6.42 $6.42 3115 -0.05% ($-10.28) True $6.21 26/06/25 14:16 26/06/25 14:17 1m
4316621 LPSN Buy $0.94 $0.96 21247 1.56% ($312.33) True $0.92 26/06/25 14:15 26/06/25 14:16 1m
4301547 QS Buy $6.38 $6.42 3134 0.55% ($109.69) True $6.16 26/06/25 14:14 26/06/25 14:15 1m
4316612 LPSN Buy $0.93 $0.94 21507 1.06% ($212.92) True $0.91 26/06/25 14:13 26/06/25 14:14 1m
4301027 QS Buy $6.33 $6.37 3159 0.64% ($126.99) True $6.11 26/06/25 14:12 26/06/25 14:13 1m
4316596 LPSN Buy $0.93 $0.93 21551 0.06% ($12.93) True $0.91 26/06/25 14:11 26/06/25 14:12 1m
4300961 QS Buy $6.38 $6.31 3134 -1.09% ($-218.13) True $6.16 26/06/25 14:10 26/06/25 14:11 1m
4316591 LPSN Buy $0.93 $0.94 21417 0.2% ($40.69) True $0.92 26/06/25 14:09 26/06/25 14:10 1m
4300869 QS Buy $6.51 $6.45 3072 -1% ($-199.07) True $6.31 26/06/25 14:08 26/06/25 14:09 1m
4316575 LPSN Buy $0.93 $0.93 21574 0.24% ($47.46) True $0.91 26/06/25 14:07 26/06/25 14:08 1m
4300738 QS Buy $6.42 $6.48 3115 0.86% ($171.95) True $6.20 26/06/25 14:06 26/06/25 14:07 1m
4316552 LPSN Buy $0.93 $0.93 21614 0.36% ($71.33) True $0.91 26/06/25 14:05 26/06/25 14:06 1m
4300618 QS Buy $6.25 $6.34 3200 1.36% ($272.00) True $6.04 26/06/25 14:04 26/06/25 14:05 1m
4316541 LPSN Buy $0.93 $0.93 21463 -0.73% ($-145.95) True $0.91 26/06/25 14:03 26/06/25 14:04 1m
4300573 QS Buy $6.20 $6.18 3225 -0.38% ($-75.14) True $5.97 26/06/25 14:02 26/06/25 14:03 1m
4316526 LPSN Buy $0.93 $0.93 21503 -0.01% ($-2.15) True $0.91 26/06/25 14:01 26/06/25 14:02 1m
4300517 QS Buy $6.18 $6.21 3236 0.54% ($107.44) True $5.96 26/06/25 14:00 26/06/25 14:01 1m
4316512 LPSN Buy $0.92 $0.94 21779 1.83% ($365.89) True $0.90 26/06/25 13:59 26/06/25 14:00 1m
4300458 QS Buy $6.14 $6.15 3259 0.24% ($48.89) True $5.90 26/06/25 13:58 26/06/25 13:59 1m
4316504 LPSN Buy $0.92 $0.92 21850 0.25% ($50.26) True $0.89 26/06/25 13:57 26/06/25 13:58 1m
4299954 QS Buy $6.22 $6.18 3215 -0.72% ($-144.68) True $5.98 26/06/25 13:56 26/06/25 13:57 1m
4316495 LPSN Buy $0.92 $0.91 21739 -0.59% ($-117.39) True $0.90 26/06/25 13:55 26/06/25 13:56 1m
4299868 QS Buy $6.25 $6.20 3202 -0.72% ($-144.09) True $6.01 26/06/25 13:54 26/06/25 13:55 1m
4316477 LPSN Buy $0.94 $0.94 21376 0.15% ($29.93) True $0.91 26/06/25 13:53 26/06/25 13:54 1m
4316456 LPSN Buy $0.93 $0.93 21452 -0.05% ($-10.73) True $0.90 26/06/25 13:51 26/06/25 13:52 1m
4316424 LPSN Buy $0.94 $0.93 21385 -0.34% ($-68.43) True $0.90 26/06/25 13:49 26/06/25 13:50 1m
4316406 LPSN Buy $0.92 $0.94 21741 2.07% ($413.08) True $0.88 26/06/25 13:47 26/06/25 13:48 1m
4316387 LPSN Buy $0.92 $0.92 21767 0.02% ($4.35) True $0.88 26/06/25 13:45 26/06/25 13:46 1m
4316362 LPSN Buy $0.92 $0.92 21739 -0.05% ($-10.87) True $0.87 26/06/25 13:43 26/06/25 13:44 1m
4316356 LPSN Buy $0.94 $0.93 21276 -1.06% ($-212.76) True $0.89 26/06/25 13:41 26/06/25 13:42 1m
4316345 LPSN Buy $0.94 $0.95 21181 1.05% ($209.69) True $0.91 26/06/25 13:39 26/06/25 13:40 1m
4316323 LPSN Buy $0.95 $0.94 21045 -0.65% ($-130.48) True $0.92 26/06/25 13:37 26/06/25 13:38 1m
4316305 LPSN Buy $0.98 $0.97 20439 -0.87% ($-173.73) False $0.95 26/06/25 13:35 26/06/25 13:36 1m
4316294 LPSN Buy $0.96 $0.97 20740 0.25% ($49.78) True $0.94 26/06/25 13:33 26/06/25 13:34 1m
4314319 BB Buy $4.97 $4.96 4023 -0.29% ($-57.13) False $4.92 25/06/25 16:00 25/06/25 16:01 1m
4314481 QS Buy $5.61 $5.67 3562 0.99% ($196.98) True $5.52 25/06/25 16:00 25/06/25 16:01 1m
4309972 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4314407 QS Buy $5.56 $5.59 3597 0.54% ($108.27) True $5.47 25/06/25 15:58 25/06/25 15:59 1m
4314285 BB Buy $4.95 $4.95 4044 0.03% ($6.87) True $4.90 25/06/25 15:58 25/06/25 15:59 1m
4309708 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4309477 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4314364 QS Buy $5.59 $5.57 3581 -0.27% ($-53.72) True $5.49 25/06/25 15:56 25/06/25 15:57 1m
4309293 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4314313 QS Buy $5.59 $5.58 3580 -0.09% ($-18.62) True $5.48 25/06/25 15:54 25/06/25 15:55 1m
4314179 BB Buy $4.94 $4.93 4052 -0.2% ($-40.52) False $4.89 25/06/25 15:54 25/06/25 15:55 1m
4314242 QS Buy $5.61 $5.61 3568 0.17% ($33.18) True $5.50 25/06/25 15:52 25/06/25 15:53 1m
4314131 BB Buy $4.95 $4.95 4040 -0.1% ($-19.80) False $4.91 25/06/25 15:52 25/06/25 15:53 1m
4309064 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4308863 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4314055 BB Buy $4.94 $4.95 4048 0.17% ($33.19) True $4.90 25/06/25 15:50 25/06/25 15:51 1m
4313999 BB Buy $4.95 $4.94 4043 -0.14% ($-27.49) False $4.91 25/06/25 15:48 25/06/25 15:49 1m
4308777 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4308685 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4314017 QS Buy $5.54 $5.61 3612 1.23% ($246.70) True $5.43 25/06/25 15:46 25/06/25 15:47 1m
4313958 BB Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.92 25/06/25 15:46 25/06/25 15:47 1m
4308499 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4313960 QS Buy $5.51 $5.52 3633 0.27% ($54.50) True $5.40 25/06/25 15:44 25/06/25 15:45 1m
4313890 BB Buy $4.96 $4.97 4032 0.2% ($39.51) True $4.91 25/06/25 15:44 25/06/25 15:45 1m
4308195 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4313873 QS Buy $5.50 $5.50 3636 -0.01% ($-1.82) True $5.39 25/06/25 15:42 25/06/25 15:43 1m
4313742 BB Buy $4.97 $4.96 4020 -0.29% ($-58.69) False $4.92 25/06/25 15:40 25/06/25 15:41 1m
4307793 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4313794 QS Buy $5.47 $5.48 3656 0.2% ($39.48) True $5.36 25/06/25 15:40 25/06/25 15:41 1m
4307751 COIN Buy $350.80 $350.26 57 -0.16% ($-31.07) False $348.00 25/06/25 15:38 25/06/25 15:39 1m
4313694 QS Buy $5.49 $5.46 3642 -0.64% ($-127.47) True $5.38 25/06/25 15:38 25/06/25 15:39 1m
4313601 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.92 25/06/25 15:38 25/06/25 15:39 1m
4301865 SMCI Buy $45.07 $45.11 443 0.09% ($17.72) True $44.73 25/06/25 15:37 25/06/25 15:38 1m
4307689 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4313479 BB Buy $4.98 $4.99 4020 0.2% ($40.20) True $4.92 25/06/25 15:36 25/06/25 15:37 1m
4313590 QS Buy $5.50 $5.48 3639 -0.3% ($-60.04) True $5.39 25/06/25 15:36 25/06/25 15:37 1m
4313379 BB Buy $4.97 $4.98 4024 0.19% ($37.42) True $4.92 25/06/25 15:34 25/06/25 15:35 1m
4313481 QS Buy $5.51 $5.49 3633 -0.36% ($-72.66) True $5.40 25/06/25 15:34 25/06/25 15:35 1m
4307646 COIN Buy $350.34 $349.76 57 -0.16% ($-32.78) False $347.88 25/06/25 15:34 25/06/25 15:35 1m
4313408 QS Buy $5.46 $5.45 3666 -0.08% ($-16.50) True $5.35 25/06/25 15:32 25/06/25 15:33 1m
4313207 BB Buy $4.96 $4.96 4036 0.1% ($20.18) True $4.90 25/06/25 15:32 25/06/25 15:33 1m
4306936 COIN Buy $351.10 $350.83 56 -0.08% ($-15.19) False $348.41 25/06/25 15:32 25/06/25 15:33 1m
4313320 QS Buy $5.47 $5.49 3659 0.46% ($91.48) True $5.36 25/06/25 15:30 25/06/25 15:31 1m
4313171 BB Buy $4.92 $4.95 4065 0.61% ($122.36) True $4.87 25/06/25 15:30 25/06/25 15:31 1m
4306436 COIN Buy $351.68 $351.21 56 -0.13% ($-26.54) False $348.88 25/06/25 15:30 25/06/25 15:31 1m
4313245 QS Buy $5.44 $5.45 3676 0.09% ($18.38) True $5.32 25/06/25 15:28 25/06/25 15:29 1m
4306335 COIN Buy $352.41 $351.74 56 -0.19% ($-37.52) False $349.59 25/06/25 15:28 25/06/25 15:29 1m
4313051 BB Buy $4.88 $4.90 4094 0.31% ($62.23) True $4.84 25/06/25 15:28 25/06/25 15:29 1m
4313064 QS Buy $5.43 $5.45 3683 0.37% ($73.29) True $5.31 25/06/25 15:26 25/06/25 15:27 1m
4306009 COIN Buy $352.46 $352.82 56 0.1% ($20.12) True $349.44 25/06/25 15:26 25/06/25 15:27 1m
4312889 BB Buy $4.86 $4.89 4115 0.62% ($123.04) True $4.82 25/06/25 15:26 25/06/25 15:27 1m
4312685 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4312945 QS Buy $5.48 $5.46 3650 -0.34% ($-68.62) True $5.36 25/06/25 15:24 25/06/25 15:25 1m
4305894 COIN Buy $351.87 $353.17 56 0.37% ($72.77) True $348.83 25/06/25 15:24 25/06/25 15:25 1m
4312672 QS Buy $5.51 $5.50 3629 -0.27% ($-54.07) True $5.38 25/06/25 15:22 25/06/25 15:23 1m
4305654 COIN Buy $350.87 $351.35 57 0.14% ($27.59) True $347.78 25/06/25 15:22 25/06/25 15:23 1m
4312533 QS Buy $5.51 $5.52 3633 0.18% ($36.33) True $5.37 25/06/25 15:20 25/06/25 15:21 1m
4305570 COIN Buy $351.10 $350.75 56 -0.1% ($-19.88) False $347.78 25/06/25 15:20 25/06/25 15:21 1m
4312150 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4305380 COIN Buy $351.20 $350.86 56 -0.1% ($-19.32) False $347.78 25/06/25 15:18 25/06/25 15:19 1m
4312396 QS Buy $5.48 $5.45 3652 -0.46% ($-91.30) True $5.34 25/06/25 15:18 25/06/25 15:19 1m
4305192 COIN Buy $352.45 $351.49 56 -0.27% ($-53.76) False $348.98 25/06/25 15:16 25/06/25 15:17 1m
4312257 QS Buy $5.47 $5.49 3656 0.27% ($54.84) True $5.32 25/06/25 15:16 25/06/25 15:17 1m
4312061 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4312144 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4305063 COIN Buy $352.17 $352.55 56 0.11% ($21.40) True $348.17 25/06/25 15:14 25/06/25 15:15 1m
4312004 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4312081 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4304949 COIN Buy $352.55 $351.25 56 -0.37% ($-72.93) False $348.68 25/06/25 15:12 25/06/25 15:13 1m
4311984 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4304847 COIN Buy $351.56 $352.10 56 0.15% ($30.51) True $347.77 25/06/25 15:10 25/06/25 15:11 1m
4311855 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4311745 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4303574 COIN Buy $352.95 $352.22 56 -0.21% ($-40.88) False $349.10 25/06/25 15:08 25/06/25 15:09 1m
4311853 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4311631 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4303379 COIN Buy $351.41 $352.95 56 0.44% ($86.24) True $347.82 25/06/25 15:06 25/06/25 15:07 1m
4311819 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4311784 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4311262 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4302357 COIN Buy $351.53 $350.33 56 -0.34% ($-67.22) False $348.07 25/06/25 15:04 25/06/25 15:05 1m
4311641 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4311007 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4302303 COIN Buy $350.99 $351.13 56 0.04% ($8.04) True $347.61 25/06/25 15:02 25/06/25 15:03 1m
4310933 BB Buy $4.96 $4.92 4036 -0.7% ($-140.45) False $4.89 25/06/25 15:00 25/06/25 15:01 1m
4311525 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4301757 COIN Buy $353.88 $351.99 56 -0.54% ($-106.12) False $350.87 25/06/25 15:00 25/06/25 15:01 1m
4310866 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4310884 BB Buy $4.97 $4.96 4024 -0.2% ($-40.64) False $4.91 25/06/25 14:58 25/06/25 14:59 1m
4301520 COIN Buy $352.59 $353.50 56 0.26% ($51.04) True $349.36 25/06/25 14:58 25/06/25 14:59 1m
4310716 BB Buy $4.97 $4.97 4028 0.03% ($6.04) True $4.90 25/06/25 14:56 25/06/25 14:57 1m
4310787 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4300967 COIN Buy $351.73 $352.76 56 0.29% ($57.49) True $348.53 25/06/25 14:56 25/06/25 14:57 1m
4300897 COIN Buy $350.90 $350.81 56 -0.03% ($-5.04) False $347.50 25/06/25 14:54 25/06/25 14:55 1m
4310623 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4310408 BB Buy $4.96 $4.97 4028 0% ($0.81) True $4.88 25/06/25 14:54 25/06/25 14:55 1m
4310293 BB Buy $4.96 $4.97 4028 0.01% ($1.61) True $4.87 25/06/25 14:52 25/06/25 14:53 1m
4300764 COIN Buy $352.10 $351.44 56 -0.19% ($-36.96) False $348.36 25/06/25 14:52 25/06/25 14:53 1m
4310474 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4310288 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4310195 BB Buy $4.99 $4.98 4012 -0.2% ($-40.12) False $4.88 25/06/25 14:50 25/06/25 14:51 1m
4300740 COIN Buy $350.37 $351.03 57 0.19% ($37.48) True $346.40 25/06/25 14:50 25/06/25 14:51 1m
4310171 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4300720 COIN Buy $350.25 $350.10 57 -0.04% ($-8.29) False $346.14 25/06/25 14:48 25/06/25 14:49 1m
4309706 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.88 25/06/25 14:48 25/06/25 14:49 1m
4309404 BB Buy $4.93 $4.98 4056 1.01% ($202.80) True $4.83 25/06/25 14:46 25/06/25 14:47 1m
4310067 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4300683 COIN Buy $348.85 $349.55 57 0.2% ($39.62) True $344.57 25/06/25 14:46 25/06/25 14:47 1m
4310049 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4309286 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4300545 COIN Buy $348.26 $349.45 57 0.34% ($67.99) True $343.68 25/06/25 14:44 25/06/25 14:45 1m
4309970 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4309250 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4300453 COIN Buy $348.83 $348.79 57 -0.01% ($-2.22) False $344.06 25/06/25 14:42 25/06/25 14:43 1m
4309854 QS Buy $5.82 $5.75 3436 -1.29% ($-257.70) False $5.68 25/06/25 14:40 25/06/25 14:41 1m
4309120 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4300401 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4309369 QS Buy $5.83 $5.79 3431 -0.66% ($-131.06) False $5.68 25/06/25 14:38 25/06/25 14:39 1m
4308978 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4299968 COIN Buy $350.50 $348.59 57 -0.55% ($-108.97) False $345.34 25/06/25 14:38 25/06/25 14:39 1m
4309273 QS Buy $5.82 $5.85 3439 0.59% ($117.27) True $5.66 25/06/25 14:36 25/06/25 14:37 1m
4308894 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4299739 COIN Buy $350.89 $351.58 56 0.2% ($38.84) True $345.38 25/06/25 14:36 25/06/25 14:37 1m
4308813 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4299149 COIN Buy $351.76 $351.61 56 -0.04% ($-8.40) False $346.20 25/06/25 14:34 25/06/25 14:35 1m
4308783 QS Buy $5.82 $5.81 3436 -0.17% ($-33.33) False $5.65 25/06/25 14:34 25/06/25 14:35 1m
4308501 QS Buy $5.83 $5.80 3428 -0.59% ($-117.58) False $5.65 25/06/25 14:32 25/06/25 14:33 1m
4298804 COIN Buy $350.48 $352.09 57 0.46% ($91.84) True $344.75 25/06/25 14:32 25/06/25 14:33 1m
4308693 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4308473 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4298753 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4308341 QS Buy $5.92 $5.85 3378 -1.18% ($-235.11) False $5.71 25/06/25 14:30 25/06/25 14:31 1m
4308012 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4298536 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4308291 QS Buy $5.85 $5.91 3418 1.03% ($205.08) True $5.63 25/06/25 14:28 25/06/25 14:29 1m
4298222 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4307846 QS Buy $5.78 $5.84 3463 1.12% ($223.71) True $5.55 25/06/25 14:26 25/06/25 14:27 1m
4307765 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4307792 QS Buy $5.76 $5.82 3472 1.04% ($208.32) True $5.53 25/06/25 14:24 25/06/25 14:25 1m
4298133 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4307076 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4306862 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4307773 QS Buy $5.84 $5.79 3424 -0.95% ($-189.35) False $5.61 25/06/25 14:22 25/06/25 14:23 1m
4306613 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4307708 QS Buy $5.86 $5.92 3412 0.93% ($186.30) True $5.62 25/06/25 14:20 25/06/25 14:21 1m
4306390 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4307668 QS Buy $5.82 $5.78 3436 -0.77% ($-154.28) False $5.58 25/06/25 14:18 25/06/25 14:19 1m
4305827 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4307546 QS Buy $5.92 $5.87 3378 -0.93% ($-185.79) False $5.68 25/06/25 14:16 25/06/25 14:17 1m
4307433 QS Buy $5.98 $5.93 3344 -0.83% ($-165.86) False $5.75 25/06/25 14:14 25/06/25 14:15 1m
4305478 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4305239 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4307213 QS Buy $6.01 $5.99 3330 -0.33% ($-66.60) False $5.74 25/06/25 14:12 25/06/25 14:13 1m
4306263 QS Buy $5.98 $6.06 3347 1.42% ($284.50) True $5.71 25/06/25 14:10 25/06/25 14:11 1m
4304902 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4304826 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4306111 QS Buy $6.03 $6.02 3314 -0.14% ($-28.83) False $5.76 25/06/25 14:08 25/06/25 14:09 1m
4305621 QS Buy $6.08 $6.13 3292 0.9% ($180.73) True $5.81 25/06/25 14:06 25/06/25 14:07 1m
4304325 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4304127 BB Buy $5.22 $5.14 3830 -1.52% ($-302.95) False $5.09 25/06/25 14:04 25/06/25 14:05 1m
4305412 QS Buy $6.12 $6.19 3267 1.14% ($228.69) True $5.86 25/06/25 14:04 25/06/25 14:05 1m
4305180 QS Buy $6.00 $6.12 3334 2.03% ($405.75) True $5.75 25/06/25 14:02 25/06/25 14:03 1m
4303702 BB Buy $5.24 $5.20 3820 -0.68% ($-135.61) False $5.10 25/06/25 14:02 25/06/25 14:03 1m
4305046 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4303528 BB Buy $5.20 $5.20 3849 0% ($0.77) True $5.06 25/06/25 14:00 25/06/25 14:01 1m
4304956 QS Buy $6.16 $6.12 3246 -0.65% ($-129.19) False $5.93 25/06/25 13:58 25/06/25 13:59 1m
4302812 BB Buy $5.20 $5.19 3849 -0.19% ($-38.49) False $5.04 25/06/25 13:58 25/06/25 13:59 1m
4304861 QS Buy $6.20 $6.16 3228 -0.65% ($-129.12) False $5.98 25/06/25 13:56 25/06/25 13:57 1m
4304084 QS Buy $6.23 $6.20 3210 -0.43% ($-85.39) False $5.99 25/06/25 13:54 25/06/25 13:55 1m
4302754 QS Buy $6.28 $6.20 3184 -1.27% ($-254.72) False $6.02 25/06/25 13:52 25/06/25 13:53 1m
4302422 QS Buy $6.23 $6.31 3210 1.29% ($257.12) True $5.96 25/06/25 13:50 25/06/25 13:51 1m
4302353 QS Buy $6.17 $6.23 3244 1.13% ($225.78) True $5.87 25/06/25 13:48 25/06/25 13:49 1m
4302232 QS Buy $6.18 $6.15 3238 -0.49% ($-97.14) False $5.82 25/06/25 13:46 25/06/25 13:47 1m
4302156 QS Buy $6.20 $6.09 3225 -1.75% ($-350.88) False $5.85 25/06/25 13:44 25/06/25 13:45 1m
4301603 QS Buy $6.14 $6.20 3257 0.98% ($195.09) True $5.76 25/06/25 13:42 25/06/25 13:43 1m
4300910 QS Buy $6.00 $6.18 3333 2.91% ($582.94) True $5.66 25/06/25 13:40 25/06/25 13:41 1m
4300452 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4300440 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4300413 QS Buy $6.03 $5.91 3316 -1.97% ($-394.60) True $5.78 25/06/25 13:34 25/06/25 13:35 1m
4299956 QS Buy $5.82 $6.08 3436 4.47% ($893.36) True $5.62 25/06/25 13:32 25/06/25 13:33 1m
4299879 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4299813 COIN Buy $336.89 $337.46 59 0.17% ($33.77) True $335.08 24/06/25 15:59 24/06/25 16:00 1m
4299631 COIN Buy $336.54 $336.84 59 0.09% ($17.70) True $334.56 24/06/25 15:57 24/06/25 15:58 1m
4298956 COIN Buy $336.17 $336.50 59 0.1% ($19.18) True $334.08 24/06/25 15:55 24/06/25 15:56 1m
4298934 COIN Buy $336.62 $336.34 59 -0.08% ($-16.44) True $334.33 24/06/25 15:53 24/06/25 15:54 1m
4298781 COIN Buy $336.90 $336.78 59 -0.03% ($-6.90) True $334.53 24/06/25 15:51 24/06/25 15:52 1m
4298615 COIN Buy $336.34 $336.59 59 0.07% ($14.75) True $333.90 24/06/25 15:49 24/06/25 15:50 1m
4298284 COIN Buy $335.27 $336.37 59 0.33% ($64.90) True $332.69 24/06/25 15:47 24/06/25 15:48 1m
4298245 COIN Buy $334.46 $335.02 59 0.17% ($32.77) True $331.94 24/06/25 15:45 24/06/25 15:46 1m
4298240 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4298235 COIN Buy $335.21 $334.72 59 -0.15% ($-28.80) True $332.69 24/06/25 15:41 24/06/25 15:42 1m
4298205 COIN Buy $337.34 $336.60 59 -0.22% ($-43.66) True $334.75 24/06/25 15:39 24/06/25 15:40 1m
4317768 OI Buy $14.34 $14.35 1394 0.03% ($6.97) True $14.31 23/06/25 15:38 23/06/25 15:39 1m
4317744 OI Buy $14.36 $14.34 1393 -0.1% ($-20.90) False $14.32 23/06/25 15:36 23/06/25 15:37 1m
4317698 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:34 23/06/25 15:35 1m
4317647 OI Buy $14.36 $14.34 1392 -0.14% ($-27.84) False $14.32 23/06/25 15:32 23/06/25 15:33 1m
4317622 OI Buy $14.36 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:30 23/06/25 15:31 1m
4317585 OI Buy $14.36 $14.35 1392 -0.07% ($-13.92) False $14.29 23/06/25 15:28 23/06/25 15:29 1m
4317555 OI Buy $14.37 $14.36 1391 -0.07% ($-13.91) False $14.30 23/06/25 15:26 23/06/25 15:27 1m
4317520 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.34 23/06/25 15:24 23/06/25 15:25 1m
4317505 OI Buy $14.39 $14.42 1389 0.21% ($41.67) True $14.32 23/06/25 15:22 23/06/25 15:23 1m
4317482 OI Buy $14.46 $14.41 1383 -0.35% ($-69.15) False $14.38 23/06/25 15:20 23/06/25 15:21 1m
4317465 OI Buy $14.48 $14.46 1381 -0.14% ($-27.62) False $14.40 23/06/25 15:18 23/06/25 15:19 1m
4317437 OI Buy $14.48 $14.47 1381 -0.07% ($-13.81) False $14.38 23/06/25 15:16 23/06/25 15:17 1m
4317425 OI Buy $14.57 $14.56 1372 -0.07% ($-13.58) False $14.48 23/06/25 15:14 23/06/25 15:15 1m
4317397 OI Buy $14.56 $14.56 1373 -0.03% ($-6.87) False $14.45 23/06/25 15:12 23/06/25 15:13 1m
4317365 OI Buy $14.53 $14.53 1376 0% ($0.14) True $14.42 23/06/25 15:10 23/06/25 15:11 1m
4317347 OI Buy $14.55 $14.54 1374 -0.07% ($-13.74) False $14.43 23/06/25 15:08 23/06/25 15:09 1m
4317332 OI Buy $14.53 $14.57 1376 0.28% ($55.04) True $14.42 23/06/25 15:06 23/06/25 15:07 1m
4317323 OI Buy $14.49 $14.52 1380 0.24% ($48.30) True $14.38 23/06/25 15:04 23/06/25 15:05 1m
4317286 OI Buy $14.34 $14.39 1394 0.35% ($69.70) True $14.24 23/06/25 15:00 23/06/25 15:01 1m
4317265 OI Buy $14.42 $14.37 1386 -0.35% ($-69.30) False $14.32 23/06/25 14:58 23/06/25 14:59 1m
4317251 OI Buy $14.44 $14.42 1385 -0.14% ($-27.70) False $14.33 23/06/25 14:56 23/06/25 14:57 1m
4317246 OI Buy $14.56 $14.57 1373 0.04% ($7.28) True $14.47 23/06/25 14:54 23/06/25 14:55 1m
4317184 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4317175 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4317156 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4317140 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4317128 OI Buy $14.62 $14.63 1367 0.07% ($13.67) True $14.48 23/06/25 14:40 23/06/25 14:41 1m
4317104 OI Buy $14.65 $14.63 1365 -0.16% ($-32.90) False $14.50 23/06/25 14:38 23/06/25 14:39 1m
4317081 OI Buy $14.55 $14.54 1374 -0.07% ($-13.74) False $14.42 23/06/25 14:36 23/06/25 14:37 1m
4317077 OI Buy $14.56 $14.57 1373 0.03% ($6.87) True $14.41 23/06/25 14:34 23/06/25 14:35 1m
4317068 OI Buy $14.60 $14.58 1369 -0.14% ($-27.38) False $14.44 23/06/25 14:32 23/06/25 14:33 1m
4317047 OI Buy $14.70 $14.63 1360 -0.48% ($-95.20) False $14.53 23/06/25 14:30 23/06/25 14:31 1m
4311439 COIN Buy $308.29 $308.43 64 0.05% ($8.96) True $306.28 20/06/25 16:00 20/06/25 16:01 1m
4311246 COIN Buy $307.39 $307.79 65 0.13% ($25.68) True $305.44 20/06/25 15:58 20/06/25 15:59 1m
4311084 COIN Buy $306.89 $307.06 65 0.06% ($11.05) True $304.76 20/06/25 15:56 20/06/25 15:57 1m
4310934 COIN Buy $307.21 $306.65 65 -0.18% ($-35.78) False $305.19 20/06/25 15:54 20/06/25 15:55 1m
4310911 COIN Buy $307.16 $307.48 65 0.11% ($21.01) True $305.13 20/06/25 15:52 20/06/25 15:53 1m
4310700 COIN Buy $307.07 $307.37 65 0.1% ($19.50) True $305.04 20/06/25 15:50 20/06/25 15:51 1m
4310683 COIN Buy $307.34 $306.99 65 -0.11% ($-22.75) False $305.32 20/06/25 15:48 20/06/25 15:49 1m
4310630 COIN Buy $307.91 $307.21 64 -0.23% ($-44.88) False $306.12 20/06/25 15:46 20/06/25 15:47 1m
4310464 COIN Buy $308.32 $307.76 64 -0.18% ($-35.52) False $306.23 20/06/25 15:44 20/06/25 15:45 1m
4310355 COIN Buy $306.73 $307.60 65 0.28% ($56.45) True $304.73 20/06/25 15:42 20/06/25 15:43 1m
4309963 COIN Buy $306.86 $306.98 65 0.04% ($7.59) True $304.71 20/06/25 15:40 20/06/25 15:41 1m
4309636 COIN Buy $307.00 $306.76 65 -0.08% ($-15.92) False $304.84 20/06/25 15:38 20/06/25 15:39 1m
4309376 COIN Buy $306.26 $306.83 65 0.19% ($37.38) True $304.02 20/06/25 15:36 20/06/25 15:37 1m
4309323 COIN Buy $305.43 $305.56 65 0.04% ($8.45) True $303.04 20/06/25 15:34 20/06/25 15:35 1m
4309008 COIN Buy $305.02 $305.25 65 0.08% ($14.95) True $302.59 20/06/25 15:32 20/06/25 15:33 1m
4308913 COIN Buy $304.60 $305.95 65 0.44% ($87.74) True $302.43 20/06/25 15:30 20/06/25 15:31 1m
4308564 COIN Buy $305.49 $305.27 65 -0.07% ($-13.98) False $303.41 20/06/25 15:28 20/06/25 15:29 1m
4308327 COIN Buy $304.88 $305.79 65 0.3% ($59.15) True $302.80 20/06/25 15:26 20/06/25 15:27 1m
4308125 COIN Buy $305.00 $305.02 65 0.01% ($1.10) True $302.74 20/06/25 15:24 20/06/25 15:25 1m
4308057 COIN Buy $303.91 $304.54 65 0.21% ($40.89) True $301.66 20/06/25 15:22 20/06/25 15:23 1m
4308037 COIN Buy $304.10 $304.71 65 0.2% ($39.65) True $301.83 20/06/25 15:20 20/06/25 15:21 1m
4307797 COIN Buy $303.87 $304.25 65 0.13% ($24.88) True $301.52 20/06/25 15:18 20/06/25 15:19 1m
4307673 COIN Buy $303.08 $303.68 65 0.2% ($39.33) True $300.62 20/06/25 15:16 20/06/25 15:17 1m
4306962 COIN Buy $303.13 $303.20 65 0.02% ($4.55) True $300.53 20/06/25 15:14 20/06/25 15:15 1m
4306679 COIN Buy $301.54 $302.75 66 0.4% ($80.01) True $298.99 20/06/25 15:12 20/06/25 15:13 1m
4306586 COIN Buy $300.15 $301.30 66 0.38% ($76.23) True $297.61 20/06/25 15:10 20/06/25 15:11 1m
4306430 COIN Buy $299.80 $300.00 66 0.07% ($13.53) True $297.24 20/06/25 15:08 20/06/25 15:09 1m
4306348 COIN Buy $299.58 $300.51 66 0.31% ($61.16) True $297.14 20/06/25 15:06 20/06/25 15:07 1m
4305677 COIN Buy $299.62 $300.38 66 0.25% ($50.33) True $297.14 20/06/25 15:04 20/06/25 15:05 1m
4305498 COIN Buy $300.10 $299.78 66 -0.1% ($-20.79) True $297.45 20/06/25 15:02 20/06/25 15:03 1m
4305303 COIN Buy $300.06 $299.29 66 -0.26% ($-51.15) True $297.32 20/06/25 15:00 20/06/25 15:01 1m
4304903 COIN Buy $301.01 $300.83 66 -0.06% ($-12.21) True $297.96 20/06/25 14:58 20/06/25 14:59 1m
4304555 COIN Buy $301.69 $302.38 66 0.23% ($45.54) True $298.77 20/06/25 14:56 20/06/25 14:57 1m
4303751 COIN Buy $301.89 $302.25 66 0.12% ($23.43) True $298.89 20/06/25 14:54 20/06/25 14:55 1m
4303608 COIN Buy $302.61 $302.33 66 -0.09% ($-18.39) False $299.33 20/06/25 14:52 20/06/25 14:53 1m
4303290 COIN Buy $302.17 $302.03 66 -0.05% ($-9.40) False $298.84 20/06/25 14:50 20/06/25 14:51 1m
4302961 COIN Buy $303.60 $303.52 65 -0.03% ($-5.38) False $300.46 20/06/25 14:48 20/06/25 14:49 1m
4302831 COIN Buy $301.82 $303.02 66 0.4% ($79.20) True $298.69 20/06/25 14:46 20/06/25 14:47 1m
4302222 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4301594 COIN Buy $303.06 $302.61 65 -0.15% ($-28.70) False $300.07 20/06/25 14:42 20/06/25 14:43 1m
4300912 COIN Buy $304.04 $303.51 65 -0.18% ($-34.75) False $300.84 20/06/25 14:40 20/06/25 14:41 1m
4300676 COIN Buy $305.38 $305.87 65 0.16% ($31.85) True $302.29 20/06/25 14:38 20/06/25 14:39 1m
4300197 COIN Buy $303.22 $303.96 65 0.24% ($48.10) True $300.05 20/06/25 14:36 20/06/25 14:37 1m
4299922 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4299741 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4299351 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4316248 AHT Buy $6.06 $6.08 3302 0.4% ($79.91) True $5.60 18/06/25 15:10 18/06/25 15:11 1m
4316212 AHT Buy $6.24 $6.04 3204 -3.22% ($-643.04) False $5.81 18/06/25 15:07 18/06/25 15:08 1m
4316193 AHT Buy $6.06 $6.05 3300 -0.17% ($-33.00) True $5.65 18/06/25 15:05 18/06/25 15:06 1m
4316160 AHT Buy $6.07 $6.24 3294 2.76% ($552.07) True $5.79 18/06/25 15:01 18/06/25 15:02 1m
4316144 AHT Buy $6.39 $6.11 3127 -4.45% ($-889.63) False $6.18 18/06/25 14:54 18/06/25 15:00 6m
4316125 AHT Buy $6.28 $6.28 3187 0.08% ($15.94) True $6.05 18/06/25 14:51 18/06/25 14:53 2m
4316120 AHT Buy $6.25 $6.26 3199 0.13% ($26.87) True $5.96 18/06/25 14:47 18/06/25 14:48 1m
4316119 AHT Buy $6.33 $6.14 3159 -3% ($-600.21) False $6.11 18/06/25 14:45 18/06/25 14:46 1m
4316074 AHT Buy $6.44 $6.39 3105 -0.85% ($-170.78) False $6.25 18/06/25 14:38 18/06/25 14:39 1m
4318001 AMD Buy $128.04 $127.96 156 -0.07% ($-13.26) False $127.59 17/06/25 16:00 17/06/25 16:01 1m
4317993 AMD Buy $127.99 $127.94 156 -0.04% ($-7.80) False $127.55 17/06/25 15:58 17/06/25 15:59 1m
4317983 AMD Buy $127.91 $128.13 156 0.17% ($33.93) True $127.48 17/06/25 15:56 17/06/25 15:57 1m
4317981 AMD Buy $127.75 $127.92 156 0.13% ($26.52) True $127.29 17/06/25 15:54 17/06/25 15:55 1m
4317968 AMD Buy $127.81 $127.68 156 -0.1% ($-20.28) False $127.27 17/06/25 15:52 17/06/25 15:53 1m
4316063 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4317958 AMD Buy $127.75 $127.81 156 0.05% ($10.05) True $127.18 17/06/25 15:50 17/06/25 15:51 1m
4317940 AMD Buy $127.72 $127.76 156 0.03% ($6.24) True $127.09 17/06/25 15:48 17/06/25 15:49 1m
4317930 AMD Buy $128.01 $127.93 156 -0.07% ($-13.04) False $127.39 17/06/25 15:46 17/06/25 15:47 1m
4317917 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4317898 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4317874 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4317857 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4317812 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4317791 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4317779 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4317752 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4317730 AMD Buy $128.14 $128.08 156 -0.05% ($-10.14) False $127.59 17/06/25 15:28 17/06/25 15:29 1m
4317703 AMD Buy $128.23 $128.11 155 -0.09% ($-17.83) False $127.68 17/06/25 15:26 17/06/25 15:27 1m
4317687 AMD Buy $128.14 $128.05 156 -0.07% ($-14.04) False $127.57 17/06/25 15:24 17/06/25 15:25 1m
4317648 AMD Buy $128.31 $128.13 155 -0.14% ($-27.79) False $127.73 17/06/25 15:22 17/06/25 15:23 1m
4317624 AMD Buy $128.59 $128.51 155 -0.06% ($-12.42) False $128.00 17/06/25 15:20 17/06/25 15:21 1m
4317595 AMD Buy $128.72 $128.77 155 0.04% ($7.72) True $128.10 17/06/25 15:18 17/06/25 15:19 1m
4317563 AMD Buy $128.60 $128.64 155 0.03% ($5.41) True $127.96 17/06/25 15:16 17/06/25 15:17 1m
4317543 AMD Buy $128.64 $128.81 155 0.14% ($27.13) True $127.99 17/06/25 15:14 17/06/25 15:15 1m
4318044 AMD Buy $127.16 $126.96 157 -0.16% ($-31.40) False $126.55 16/06/25 16:00 16/06/25 16:01 1m
4318028 AMD Buy $127.12 $126.91 157 -0.16% ($-31.81) False $126.49 16/06/25 15:58 16/06/25 15:59 1m
4316202 AHT Buy $6.31 $6.42 3169 1.74% ($348.59) True $6.12 16/06/25 15:56 16/06/25 15:58 2m
4318019 AMD Buy $127.09 $127.08 157 -0.01% ($-1.59) False $126.47 16/06/25 15:56 16/06/25 15:57 1m
4312901 MVIS Buy $1.26 $1.26 15936 0.13% ($25.50) True $1.23 16/06/25 15:55 16/06/25 15:56 1m
4318003 AMD Buy $127.35 $127.36 157 0.01% ($1.43) True $126.70 16/06/25 15:54 16/06/25 15:55 1m
4312680 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:53 16/06/25 15:54 1m
4316184 AHT Buy $6.30 $6.33 3174 0.48% ($95.22) True $6.11 16/06/25 15:53 16/06/25 15:54 1m
4317989 AMD Buy $126.99 $127.43 157 0.35% ($69.22) True $126.38 16/06/25 15:52 16/06/25 15:53 1m
4312553 MVIS Buy $1.26 $1.26 15874 -0.39% ($-77.78) False $1.24 16/06/25 15:51 16/06/25 15:52 1m
4317973 AMD Buy $127.19 $127.07 157 -0.09% ($-18.43) False $126.56 16/06/25 15:50 16/06/25 15:51 1m
4312449 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:49 16/06/25 15:50 1m
4317960 AMD Buy $127.21 $127.16 157 -0.04% ($-7.85) False $126.49 16/06/25 15:48 16/06/25 15:49 1m
4312319 MVIS Buy $1.25 $1.26 16000 0.79% ($158.40) True $1.23 16/06/25 15:47 16/06/25 15:48 1m
4317937 AMD Buy $127.04 $127.20 157 0.13% ($25.14) True $126.31 16/06/25 15:46 16/06/25 15:47 1m
4316153 AHT Buy $6.32 $6.27 3164 -0.79% ($-158.20) True $6.12 16/06/25 15:42 16/06/25 15:46 4m
4312183 MVIS Buy $1.25 $1.26 15987 0.32% ($63.95) True $1.23 16/06/25 15:45 16/06/25 15:46 1m
4317926 AMD Buy $127.34 $127.08 157 -0.21% ($-41.29) False $126.61 16/06/25 15:44 16/06/25 15:45 1m
4312113 MVIS Buy $1.25 $1.25 16000 0.03% ($6.40) True $1.23 16/06/25 15:43 16/06/25 15:44 1m
4317910 AMD Buy $127.41 $127.40 156 -0.01% ($-1.54) False $126.60 16/06/25 15:42 16/06/25 15:43 1m
4312055 MVIS Buy $1.26 $1.25 15867 -0.68% ($-136.46) False $1.23 16/06/25 15:41 16/06/25 15:42 1m
4317897 AMD Buy $127.38 $127.13 157 -0.19% ($-38.47) False $126.56 16/06/25 15:40 16/06/25 15:41 1m
4317873 AMD Buy $127.43 $127.43 156 0% ($0.62) True $126.57 16/06/25 15:38 16/06/25 15:39 1m
4316137 AHT Buy $6.14 $6.16 3257 0.33% ($65.14) True $5.99 16/06/25 15:32 16/06/25 15:39 7m
4311760 MVIS Buy $1.26 $1.26 15834 -0.25% ($-49.09) False $1.24 16/06/25 15:37 16/06/25 15:38 1m
4317858 AMD Buy $127.55 $127.51 156 -0.03% ($-6.88) False $126.70 16/06/25 15:36 16/06/25 15:37 1m
4311061 MVIS Buy $1.27 $1.27 15810 0.4% ($79.05) True $1.24 16/06/25 15:35 16/06/25 15:36 1m
4317814 AMD Buy $127.11 $127.05 157 -0.04% ($-8.64) False $126.27 16/06/25 15:34 16/06/25 15:35 1m
4317798 AMD Buy $126.97 $127.17 157 0.16% ($31.82) True $126.15 16/06/25 15:32 16/06/25 15:33 1m
4310894 MVIS Buy $1.27 $1.27 15748 -0.39% ($-78.74) False $1.25 16/06/25 15:31 16/06/25 15:32 1m
4317774 AMD Buy $126.61 $126.78 157 0.13% ($26.58) True $125.81 16/06/25 15:30 16/06/25 15:31 1m
4310670 MVIS Buy $1.26 $1.26 15815 -0.36% ($-71.17) False $1.24 16/06/25 15:29 16/06/25 15:30 1m
4316127 AHT Buy $6.18 $6.13 3236 -0.81% ($-161.80) True $6.01 16/06/25 15:24 16/06/25 15:30 6m
4317749 AMD Buy $126.12 $126.32 158 0.16% ($30.94) True $125.39 16/06/25 15:28 16/06/25 15:29 1m
4310546 MVIS Buy $1.27 $1.28 15748 0.39% ($78.74) True $1.25 16/06/25 15:27 16/06/25 15:28 1m
4317726 AMD Buy $126.42 $126.31 158 -0.09% ($-17.36) False $125.67 16/06/25 15:26 16/06/25 15:27 1m
4310489 MVIS Buy $1.28 $1.27 15686 -0.39% ($-78.43) False $1.25 16/06/25 15:25 16/06/25 15:26 1m
4317712 AMD Buy $126.52 $126.81 158 0.23% ($45.82) True $125.82 16/06/25 15:24 16/06/25 15:25 1m
4310313 MVIS Buy $1.27 $1.28 15748 0.39% ($78.74) True $1.25 16/06/25 15:23 16/06/25 15:24 1m
4316091 AHT Buy $6.17 $6.17 3240 -0.02% ($-3.24) True $6.00 16/06/25 15:22 16/06/25 15:23 1m
4317688 AMD Buy $126.46 $126.43 158 -0.02% ($-4.74) False $125.73 16/06/25 15:22 16/06/25 15:23 1m
4309969 MVIS Buy $1.27 $1.27 15748 0.11% ($22.05) True $1.25 16/06/25 15:21 16/06/25 15:22 1m
4317657 AMD Buy $126.86 $126.79 157 -0.06% ($-11.59) False $126.16 16/06/25 15:20 16/06/25 15:21 1m
4309768 MVIS Buy $1.27 $1.27 15748 0.2% ($40.94) True $1.25 16/06/25 15:19 16/06/25 15:20 1m
4317599 AMD Buy $126.98 $126.87 157 -0.09% ($-17.25) False $126.27 16/06/25 15:18 16/06/25 15:19 1m
4309685 MVIS Buy $1.27 $1.27 15713 -0.22% ($-44.00) False $1.25 16/06/25 15:17 16/06/25 15:18 1m
4317576 AMD Buy $127.06 $127.12 157 0.04% ($8.89) True $126.32 16/06/25 15:16 16/06/25 15:17 1m
4309644 MVIS Buy $1.28 $1.27 15686 -0.11% ($-21.96) False $1.25 16/06/25 15:15 16/06/25 15:16 1m
4317561 AMD Buy $127.23 $127.22 157 -0.01% ($-1.57) False $126.44 16/06/25 15:14 16/06/25 15:15 1m
4309611 MVIS Buy $1.29 $1.28 15509 -0.74% ($-147.34) False $1.26 16/06/25 15:13 16/06/25 15:14 1m
4317539 AMD Buy $127.48 $127.52 156 0.03% ($6.24) True $126.72 16/06/25 15:12 16/06/25 15:13 1m
4309447 MVIS Buy $1.29 $1.29 15564 0.24% ($48.25) True $1.26 16/06/25 15:11 16/06/25 15:12 1m
4317501 AMD Buy $127.54 $127.55 156 0.01% ($1.56) True $126.75 16/06/25 15:10 16/06/25 15:11 1m
4308641 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.25 16/06/25 15:07 16/06/25 15:08 1m
4308623 MVIS Buy $1.28 $1.29 15626 0.4% ($79.69) True $1.25 16/06/25 15:05 16/06/25 15:06 1m
4307739 MVIS Buy $1.29 $1.29 15509 -0.35% ($-69.79) False $1.26 16/06/25 15:01 16/06/25 15:02 1m
4307659 MVIS Buy $1.28 $1.29 15626 0.4% ($79.69) True $1.24 16/06/25 14:57 16/06/25 14:58 1m
4307609 MVIS Buy $1.28 $1.28 15618 -0.43% ($-85.90) False $1.24 16/06/25 14:55 16/06/25 14:56 1m
4306893 MVIS Buy $1.28 $1.29 15625 0.74% ($148.44) True $1.24 16/06/25 14:53 16/06/25 14:54 1m
4306443 MVIS Buy $1.29 $1.29 15536 0.21% ($41.95) True $1.24 16/06/25 14:51 16/06/25 14:52 1m
4306095 MVIS Buy $1.29 $1.28 15515 -0.7% ($-139.64) False $1.24 16/06/25 14:49 16/06/25 14:50 1m
4305422 MVIS Buy $1.29 $1.28 15509 -0.73% ($-145.78) False $1.24 16/06/25 14:47 16/06/25 14:48 1m
4305020 MVIS Buy $1.30 $1.29 15439 -0.42% ($-83.37) False $1.25 16/06/25 14:45 16/06/25 14:46 1m
4304920 MVIS Buy $1.29 $1.29 15503 -0.39% ($-77.52) False $1.25 16/06/25 14:43 16/06/25 14:44 1m
4304407 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4304329 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4303156 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4302381 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4302057 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4301819 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4301557 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4307755 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4307711 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4307060 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4306906 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4306585 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4306351 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4305981 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4305824 OKLO Buy $66.55 $66.19 300 -0.53% ($-105.99) True $65.55 11/06/25 15:45 11/06/25 15:46 1m
4305304 OKLO Buy $65.82 $66.14 303 0.49% ($97.02) True $64.90 11/06/25 15:43 11/06/25 15:44 1m
4304390 OKLO Buy $66.47 $66.30 300 -0.26% ($-51.00) True $65.59 11/06/25 15:41 11/06/25 15:42 1m
4304263 OKLO Buy $66.60 $66.80 300 0.3% ($60.00) True $65.76 11/06/25 15:39 11/06/25 15:40 1m
4304007 OKLO Buy $66.72 $66.54 299 -0.27% ($-54.21) True $65.87 11/06/25 15:37 11/06/25 15:38 1m
4303523 OKLO Buy $66.93 $66.99 298 0.1% ($19.37) True $66.07 11/06/25 15:35 11/06/25 15:36 1m
4303352 OKLO Buy $66.86 $66.95 299 0.13% ($26.64) True $65.93 11/06/25 15:33 11/06/25 15:34 1m
4302898 OKLO Buy $67.19 $66.78 297 -0.6% ($-120.40) False $66.24 11/06/25 15:31 11/06/25 15:32 1m
4315196 BODI Buy $4.02 $4.00 4975 -0.5% ($-99.50) True $3.91 10/06/25 15:51 10/06/25 15:53 2m
4315177 BODI Buy $4.12 $4.07 4856 -1.07% ($-214.64) True $4.02 10/06/25 15:48 10/06/25 15:49 1m
4315121 BODI Buy $4.08 $4.08 4901 -0.11% ($-22.54) True $3.97 10/06/25 15:46 10/06/25 15:47 1m
4315097 BODI Buy $4.04 $4.06 4950 0.5% ($99.00) True $3.93 10/06/25 15:41 10/06/25 15:42 1m
4315033 BODI Buy $4.08 $4.05 4901 -0.74% ($-147.03) True $3.96 10/06/25 15:37 10/06/25 15:38 1m
4314988 BODI Buy $3.99 $4.05 5012 1.5% ($300.72) True $3.87 10/06/25 15:35 10/06/25 15:36 1m
4314974 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4314952 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4314912 BODI Buy $4.05 $3.95 4938 -2.47% ($-493.80) True $3.93 10/06/25 15:20 10/06/25 15:26 6m
4314888 BODI Buy $3.99 $4.06 5018 1.88% ($375.35) True $3.79 10/06/25 15:15 10/06/25 15:17 2m
4314850 BODI Buy $3.91 $3.95 5112 0.97% ($194.26) True $3.63 10/06/25 15:13 10/06/25 15:14 1m
4314796 BODI Buy $3.91 $3.95 5121 1.14% ($227.37) True $3.60 10/06/25 15:09 10/06/25 15:12 3m
4314750 BODI Buy $3.90 $3.93 5128 0.77% ($153.84) True $3.58 10/06/25 15:04 10/06/25 15:05 1m
4314693 BODI Buy $3.93 $3.92 5095 -0.03% ($-5.10) True $3.56 10/06/25 15:00 10/06/25 15:01 1m
4314664 BODI Buy $3.95 $3.95 5063 -0.02% ($-4.56) True $3.52 10/06/25 14:58 10/06/25 14:59 1m
4314619 BODI Buy $3.96 $3.99 5050 0.76% ($151.50) True $3.50 10/06/25 14:55 10/06/25 14:56 1m
4314607 BODI Buy $3.78 $4.13 5291 9.13% ($1825.40) True $3.31 10/06/25 14:53 10/06/25 14:54 1m
4314572 BODI Buy $3.68 $3.94 5430 6.97% ($1394.42) True $3.16 10/06/25 14:51 10/06/25 14:52 1m
4314545 BODI Buy $3.83 $3.72 5221 -2.96% ($-591.02) True $3.29 10/06/25 14:45 10/06/25 14:50 5m
4314521 BODI Buy $4.08 $4.04 4901 -0.98% ($-196.04) True $3.59 10/06/25 14:43 10/06/25 14:44 1m
4314505 BODI Buy $3.95 $3.86 5063 -2.28% ($-455.67) True $3.51 10/06/25 14:41 10/06/25 14:42 1m
4314471 BODI Buy $3.85 $3.95 5194 2.6% ($519.40) True $3.51 10/06/25 14:39 10/06/25 14:40 1m
4314419 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4312872 RKLB Buy $31.36 $31.49 637 0.43% ($86.00) True $31.02 09/06/25 16:00 09/06/25 16:01 1m
4308324 ASTS Buy $36.27 $36.22 551 -0.15% ($-30.31) False $35.84 09/06/25 16:00 09/06/25 16:01 1m
4303151 ACHR Buy $11.56 $11.63 1730 0.61% ($121.10) True $11.42 09/06/25 16:00 09/06/25 16:01 1m
4317208 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4318156 KLIC Buy $34.30 $34.38 583 0.23% ($46.64) True $34.21 09/06/25 15:59 09/06/25 16:00 1m
4302055 JOBY Buy $9.11 $9.16 2195 0.5% ($98.99) True $9.01 09/06/25 15:59 09/06/25 16:00 1m
4307783 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4317187 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4312726 RKLB Buy $31.40 $31.35 636 -0.16% ($-31.80) False $31.05 09/06/25 15:58 09/06/25 15:59 1m
4301783 JOBY Buy $9.11 $9.12 2195 0.05% ($10.98) True $9.01 09/06/25 15:57 09/06/25 15:58 1m
4302285 ACHR Buy $11.44 $11.42 1749 -0.13% ($-26.06) False $11.30 09/06/25 15:56 09/06/25 15:57 1m
4307651 ASTS Buy $36.59 $36.25 546 -0.93% ($-185.64) False $36.26 09/06/25 15:56 09/06/25 15:57 1m
4317168 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4312588 RKLB Buy $31.47 $31.32 635 -0.48% ($-95.25) False $31.14 09/06/25 15:56 09/06/25 15:57 1m
4318125 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.19 09/06/25 15:55 09/06/25 15:56 1m
4301123 JOBY Buy $9.14 $9.11 2189 -0.33% ($-65.67) False $9.04 09/06/25 15:55 09/06/25 15:56 1m
4302233 ACHR Buy $11.47 $11.47 1743 0.04% ($8.02) True $11.34 09/06/25 15:54 09/06/25 15:55 1m
4307512 ASTS Buy $36.57 $36.62 546 0.15% ($29.05) True $36.23 09/06/25 15:54 09/06/25 15:55 1m
4312432 RKLB Buy $31.51 $31.59 634 0.25% ($50.72) True $31.19 09/06/25 15:54 09/06/25 15:55 1m
4318120 KLIC Buy $34.26 $34.24 583 -0.06% ($-11.66) False $34.18 09/06/25 15:53 09/06/25 15:54 1m
4301092 JOBY Buy $9.06 $9.05 2207 -0.11% ($-22.07) True $8.97 09/06/25 15:53 09/06/25 15:54 1m
4302154 ACHR Buy $11.43 $11.46 1750 0.26% ($52.50) True $11.30 09/06/25 15:52 09/06/25 15:53 1m
4317127 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4312295 RKLB Buy $31.50 $31.61 634 0.34% ($67.90) True $31.19 09/06/25 15:52 09/06/25 15:53 1m
4307306 ASTS Buy $36.62 $36.58 546 -0.13% ($-25.12) False $36.22 09/06/25 15:52 09/06/25 15:53 1m
4300999 JOBY Buy $9.06 $9.05 2208 -0.11% ($-22.08) True $8.97 09/06/25 15:51 09/06/25 15:52 1m
4318104 KLIC Buy $34.28 $34.30 583 0.07% ($13.99) True $34.19 09/06/25 15:50 09/06/25 15:52 2m
4312185 RKLB Buy $31.38 $31.43 637 0.16% ($31.91) True $31.06 09/06/25 15:50 09/06/25 15:51 1m
4301797 ACHR Buy $11.34 $11.38 1763 0.35% ($70.52) True $11.22 09/06/25 15:50 09/06/25 15:51 1m
4317115 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4307029 ASTS Buy $36.51 $36.54 547 0.08% ($16.41) True $36.07 09/06/25 15:50 09/06/25 15:51 1m
4300689 JOBY Buy $9.00 $9.04 2223 0.44% ($88.92) True $8.91 09/06/25 15:49 09/06/25 15:50 1m
4301627 ACHR Buy $11.23 $11.28 1781 0.51% ($101.87) True $11.11 09/06/25 15:48 09/06/25 15:49 1m
4312116 RKLB Buy $31.23 $31.28 640 0.16% ($32.00) True $30.91 09/06/25 15:48 09/06/25 15:49 1m
4306911 ASTS Buy $36.42 $36.42 549 -0.01% ($-2.58) False $36.01 09/06/25 15:48 09/06/25 15:49 1m
4300664 JOBY Buy $9.01 $8.97 2219 -0.39% ($-78.55) True $8.92 09/06/25 15:47 09/06/25 15:48 1m
4312024 RKLB Buy $31.23 $31.25 640 0.06% ($12.67) True $30.91 09/06/25 15:46 09/06/25 15:47 1m
4306856 ASTS Buy $36.44 $36.46 548 0.05% ($10.96) True $36.02 09/06/25 15:46 09/06/25 15:47 1m
4301468 ACHR Buy $11.26 $11.29 1776 0.27% ($53.10) True $11.14 09/06/25 15:46 09/06/25 15:47 1m
4317070 SDRL Buy $27.99 $28.02 714 0.11% ($21.42) True $27.84 09/06/25 15:46 09/06/25 15:47 1m
4300851 ACHR Buy $11.29 $11.28 1772 -0.08% ($-16.48) True $11.17 09/06/25 15:44 09/06/25 15:45 1m
4311890 RKLB Buy $31.36 $31.27 637 -0.29% ($-57.33) False $31.05 09/06/25 15:44 09/06/25 15:45 1m
4318078 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4306745 ASTS Buy $36.32 $36.43 550 0.3% ($60.56) True $35.89 09/06/25 15:44 09/06/25 15:45 1m
4317064 SDRL Buy $28.06 $28.06 712 0.02% ($3.56) True $27.93 09/06/25 15:44 09/06/25 15:45 1m
4318067 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4311834 RKLB Buy $31.24 $31.28 640 0.12% ($23.30) True $30.90 09/06/25 15:42 09/06/25 15:43 1m
4300743 ACHR Buy $11.23 $11.28 1780 0.36% ($71.73) True $11.13 09/06/25 15:42 09/06/25 15:43 1m
4317042 SDRL Buy $28.14 $28.08 710 -0.21% ($-42.60) False $28.02 09/06/25 15:42 09/06/25 15:43 1m
4306662 ASTS Buy $36.32 $36.34 550 0.06% ($12.32) True $35.84 09/06/25 15:42 09/06/25 15:43 1m
4306404 ASTS Buy $36.06 $36.24 554 0.5% ($99.28) True $35.59 09/06/25 15:40 09/06/25 15:41 1m
4318064 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4311752 RKLB Buy $31.35 $31.29 637 -0.19% ($-38.73) False $31.00 09/06/25 15:40 09/06/25 15:41 1m
4317013 SDRL Buy $28.03 $28.13 713 0.35% ($70.73) True $27.92 09/06/25 15:40 09/06/25 15:41 1m
4300724 ACHR Buy $11.25 $11.27 1778 0.18% ($35.56) True $11.14 09/06/25 15:40 09/06/25 15:41 1m
4318056 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4316987 SDRL Buy $28.07 $28.10 712 0.11% ($21.36) True $27.97 09/06/25 15:38 09/06/25 15:39 1m
4311612 RKLB Buy $31.43 $31.37 636 -0.19% ($-38.16) False $31.04 09/06/25 15:38 09/06/25 15:39 1m
4306319 ASTS Buy $36.22 $36.33 552 0.3% ($60.72) True $35.77 09/06/25 15:38 09/06/25 15:39 1m
4300516 ACHR Buy $11.28 $11.28 1773 0.04% ($8.87) True $11.16 09/06/25 15:38 09/06/25 15:39 1m
4311277 RKLB Buy $31.41 $31.49 636 0.27% ($53.81) True $31.01 09/06/25 15:36 09/06/25 15:37 1m
4300371 ACHR Buy $11.22 $11.23 1782 0.09% ($17.82) True $11.10 09/06/25 15:36 09/06/25 15:37 1m
4306182 ASTS Buy $36.20 $36.37 552 0.47% ($93.84) True $35.75 09/06/25 15:36 09/06/25 15:37 1m
4316965 SDRL Buy $28.08 $28.08 712 -0.02% ($-3.56) False $27.95 09/06/25 15:36 09/06/25 15:37 1m
4318032 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4299851 ACHR Buy $11.14 $11.21 1796 0.67% ($133.26) True $11.02 09/06/25 15:34 09/06/25 15:35 1m
4318022 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4311225 RKLB Buy $31.38 $31.47 637 0.29% ($57.39) True $30.97 09/06/25 15:34 09/06/25 15:35 1m
4306028 ASTS Buy $36.09 $36.18 554 0.26% ($52.63) True $35.59 09/06/25 15:34 09/06/25 15:35 1m
4316953 SDRL Buy $28.08 $28.06 712 -0.07% ($-14.24) False $27.92 09/06/25 15:34 09/06/25 15:35 1m
4316939 SDRL Buy $28.03 $28.06 713 0.1% ($20.68) True $27.88 09/06/25 15:32 09/06/25 15:33 1m
4310991 RKLB Buy $31.46 $31.36 635 -0.32% ($-63.50) False $31.04 09/06/25 15:32 09/06/25 15:33 1m
4318008 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4305891 ASTS Buy $36.11 $36.19 553 0.22% ($44.24) True $35.59 09/06/25 15:32 09/06/25 15:33 1m
4310835 RKLB Buy $31.33 $31.38 638 0.16% ($31.90) True $30.89 09/06/25 15:30 09/06/25 15:31 1m
4305456 ASTS Buy $36.02 $36.08 555 0.16% ($32.19) True $35.48 09/06/25 15:30 09/06/25 15:31 1m
4316928 SDRL Buy $28.04 $28.03 713 -0.02% ($-3.57) False $27.87 09/06/25 15:30 09/06/25 15:31 1m
4305051 ASTS Buy $35.76 $35.88 559 0.34% ($67.08) True $35.27 09/06/25 15:28 09/06/25 15:29 1m
4316914 SDRL Buy $28.02 $28.00 713 -0.07% ($-14.26) False $27.84 09/06/25 15:28 09/06/25 15:29 1m
4317984 KLIC Buy $34.32 $34.28 582 -0.12% ($-23.28) False $34.20 09/06/25 15:28 09/06/25 15:29 1m
4310797 RKLB Buy $30.95 $31.08 646 0.42% ($83.98) True $30.53 09/06/25 15:28 09/06/25 15:29 1m
4310680 RKLB Buy $30.97 $30.94 645 -0.08% ($-16.13) False $30.56 09/06/25 15:26 09/06/25 15:27 1m
4304975 ASTS Buy $35.58 $35.68 562 0.29% ($58.00) True $35.10 09/06/25 15:26 09/06/25 15:27 1m
4317976 KLIC Buy $34.42 $34.34 581 -0.23% ($-46.48) False $34.30 09/06/25 15:26 09/06/25 15:27 1m
4316908 SDRL Buy $28.09 $28.05 712 -0.12% ($-24.92) False $27.89 09/06/25 15:26 09/06/25 15:27 1m
4304426 ASTS Buy $35.51 $35.70 563 0.52% ($104.16) True $35.07 09/06/25 15:24 09/06/25 15:25 1m
4317965 KLIC Buy $34.36 $34.32 582 -0.12% ($-23.28) False $34.24 09/06/25 15:24 09/06/25 15:25 1m
4310435 RKLB Buy $31.13 $31.21 642 0.26% ($51.42) True $30.76 09/06/25 15:24 09/06/25 15:25 1m
4316881 SDRL Buy $27.99 $28.15 714 0.57% ($114.24) True $27.79 09/06/25 15:22 09/06/25 15:23 1m
4317944 KLIC Buy $34.31 $34.37 582 0.17% ($34.92) True $34.20 09/06/25 15:22 09/06/25 15:23 1m
4310367 RKLB Buy $31.19 $31.02 641 -0.55% ($-108.97) False $30.84 09/06/25 15:22 09/06/25 15:23 1m
4317943 KLIC Buy $34.37 $34.32 581 -0.15% ($-29.05) False $34.25 09/06/25 15:20 09/06/25 15:21 1m
4310124 RKLB Buy $31.31 $31.22 638 -0.31% ($-62.21) False $30.98 09/06/25 15:20 09/06/25 15:21 1m
4310065 RKLB Buy $31.11 $31.14 642 0.1% ($19.26) True $30.77 09/06/25 15:18 09/06/25 15:19 1m
4317936 KLIC Buy $34.35 $34.34 582 -0.01% ($-2.91) False $34.21 09/06/25 15:18 09/06/25 15:19 1m
4310032 RKLB Buy $31.13 $31.03 642 -0.31% ($-61.25) False $30.79 09/06/25 15:16 09/06/25 15:17 1m
4317915 KLIC Buy $34.35 $34.37 582 0.07% ($14.55) True $34.18 09/06/25 15:15 09/06/25 15:17 2m
4309957 RKLB Buy $31.01 $30.96 644 -0.16% ($-32.20) False $30.68 09/06/25 15:14 09/06/25 15:15 1m
4317907 KLIC Buy $34.36 $34.41 582 0.15% ($29.10) True $34.20 09/06/25 15:13 09/06/25 15:14 1m
4309418 RKLB Buy $31.02 $30.96 644 -0.19% ($-38.64) False $30.67 09/06/25 15:12 09/06/25 15:13 1m
4317890 KLIC Buy $34.31 $34.41 582 0.29% ($58.20) True $34.16 09/06/25 15:11 09/06/25 15:12 1m
4309328 RKLB Buy $30.99 $31.01 645 0.06% ($12.90) True $30.60 09/06/25 15:10 09/06/25 15:11 1m
4317875 KLIC Buy $34.39 $34.33 581 -0.17% ($-34.86) False $34.24 09/06/25 15:09 09/06/25 15:10 1m
4309259 RKLB Buy $30.93 $31.02 646 0.3% ($60.01) True $30.51 09/06/25 15:08 09/06/25 15:09 1m
4308431 RKLB Buy $31.01 $30.99 644 -0.07% ($-13.52) False $30.56 09/06/25 15:06 09/06/25 15:07 1m
4308390 RKLB Buy $31.04 $31.03 644 -0.05% ($-9.66) False $30.59 09/06/25 15:04 09/06/25 15:05 1m
4317799 KLIC Buy $34.13 $34.29 586 0.48% ($96.69) True $33.96 09/06/25 14:59 09/06/25 15:03 4m
4307702 RKLB Buy $31.15 $31.02 642 -0.4% ($-80.25) False $30.68 09/06/25 15:02 09/06/25 15:03 1m
4307640 RKLB Buy $31.10 $31.12 643 0.06% ($12.73) True $30.63 09/06/25 15:00 09/06/25 15:01 1m
4307559 RKLB Buy $31.12 $31.07 642 -0.14% ($-28.89) False $30.63 09/06/25 14:58 09/06/25 14:59 1m
4317773 KLIC Buy $34.03 $34.05 587 0.06% ($11.74) True $33.88 09/06/25 14:57 09/06/25 14:58 1m
4306965 RKLB Buy $31.24 $30.99 640 -0.82% ($-163.20) False $30.76 09/06/25 14:56 09/06/25 14:57 1m
4317761 KLIC Buy $34.04 $34.05 587 0.03% ($5.87) True $33.90 09/06/25 14:55 09/06/25 14:56 1m
4306861 RKLB Buy $31.55 $31.50 634 -0.14% ($-28.53) False $31.07 09/06/25 14:54 09/06/25 14:55 1m
4306456 RKLB Buy $31.86 $31.83 627 -0.11% ($-21.95) False $31.38 09/06/25 14:52 09/06/25 14:53 1m
4305716 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4317704 KLIC Buy $34.05 $34.06 587 0.03% ($5.87) True $33.92 09/06/25 14:49 09/06/25 14:50 1m
4305640 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4317680 KLIC Buy $34.08 $34.05 586 -0.09% ($-16.99) False $33.95 09/06/25 14:47 09/06/25 14:48 1m
4305512 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4317653 KLIC Buy $34.20 $34.11 584 -0.26% ($-52.56) False $34.05 09/06/25 14:44 09/06/25 14:45 1m
4305312 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4305091 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4317628 KLIC Buy $34.25 $34.23 583 -0.06% ($-11.66) False $34.08 09/06/25 14:42 09/06/25 14:43 1m
4304895 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4317592 KLIC Buy $34.23 $34.28 584 0.14% ($28.62) True $34.07 09/06/25 14:40 09/06/25 14:41 1m
4304776 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4317569 KLIC Buy $34.26 $34.25 583 -0.03% ($-5.83) False $34.09 09/06/25 14:38 09/06/25 14:39 1m
4317553 KLIC Buy $34.26 $34.31 583 0.15% ($29.73) True $34.09 09/06/25 14:36 09/06/25 14:37 1m
4303913 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4303149 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4302376 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4317504 KLIC Buy $34.28 $34.25 583 -0.09% ($-17.49) False $34.06 09/06/25 14:32 09/06/25 14:33 1m
4302100 RKLB Buy $32.24 $32.09 620 -0.47% ($-93.00) False $31.72 09/06/25 14:30 09/06/25 14:31 1m
4317487 KLIC Buy $34.21 $34.20 584 -0.01% ($-2.92) False $34.01 09/06/25 14:29 09/06/25 14:31 2m
4301966 RKLB Buy $32.02 $32.25 624 0.7% ($140.40) True $31.48 09/06/25 14:28 09/06/25 14:29 1m
4317470 KLIC Buy $34.27 $34.20 583 -0.2% ($-40.81) False $34.08 09/06/25 14:27 09/06/25 14:28 1m
4301643 RKLB Buy $32.24 $32.21 620 -0.09% ($-18.60) False $31.71 09/06/25 14:26 09/06/25 14:27 1m
4317452 KLIC Buy $34.21 $34.23 584 0.06% ($11.68) True $33.98 09/06/25 14:25 09/06/25 14:26 1m
4301226 RKLB Buy $32.14 $32.25 622 0.33% ($65.31) True $31.55 09/06/25 14:24 09/06/25 14:25 1m
4317413 KLIC Buy $34.13 $34.16 586 0.1% ($20.51) True $33.70 09/06/25 14:23 09/06/25 14:24 1m
4301039 RKLB Buy $32.24 $32.25 620 0.02% ($4.40) True $31.62 09/06/25 14:22 09/06/25 14:23 1m
4317379 KLIC Buy $34.14 $34.13 585 -0.03% ($-5.85) False $33.69 09/06/25 14:21 09/06/25 14:22 1m
4300860 RKLB Buy $32.22 $32.13 620 -0.29% ($-58.90) False $31.57 09/06/25 14:20 09/06/25 14:21 1m
4317361 KLIC Buy $34.02 $34.09 587 0.19% ($38.16) True $33.53 09/06/25 14:19 09/06/25 14:20 1m
4300478 RKLB Buy $32.11 $32.24 622 0.39% ($78.00) True $31.47 09/06/25 14:18 09/06/25 14:19 1m
4317354 KLIC Buy $34.10 $34.16 586 0.19% ($38.09) True $33.58 09/06/25 14:17 09/06/25 14:18 1m
4300320 RKLB Buy $31.75 $31.96 629 0.65% ($129.51) True $31.10 09/06/25 14:16 09/06/25 14:17 1m
4317331 KLIC Buy $33.93 $34.10 589 0.49% ($97.19) True $33.39 09/06/25 14:15 09/06/25 14:16 1m
4300233 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4317302 KLIC Buy $34.09 $33.94 586 -0.43% ($-84.97) False $33.54 09/06/25 14:13 09/06/25 14:14 1m
4317289 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4307544 ASTS Buy $26.87 $26.82 744 -0.19% ($-37.20) True $26.63 04/06/25 16:00 04/06/25 16:01 1m
4306548 ASTS Buy $26.87 $26.92 744 0.19% ($37.20) True $26.64 04/06/25 15:56 04/06/25 15:57 1m
4306257 ASTS Buy $26.81 $26.87 745 0.22% ($44.70) True $26.58 04/06/25 15:52 04/06/25 15:53 1m
4305772 ASTS Buy $26.76 $26.77 747 0.04% ($7.47) True $26.52 04/06/25 15:50 04/06/25 15:51 1m
4305676 ASTS Buy $26.82 $26.71 745 -0.39% ($-78.23) True $26.58 04/06/25 15:48 04/06/25 15:49 1m
4305357 ASTS Buy $26.74 $26.69 748 -0.16% ($-32.46) True $26.52 04/06/25 15:46 04/06/25 15:47 1m
4309864 JOBY Buy $8.31 $8.31 2406 -0.06% ($-12.03) False $8.22 03/06/25 16:00 03/06/25 16:01 1m
4309799 JOBY Buy $8.37 $8.36 2389 -0.12% ($-23.17) False $8.26 03/06/25 15:58 03/06/25 15:59 1m
4309756 JOBY Buy $8.41 $8.36 2379 -0.5% ($-99.68) False $8.28 03/06/25 15:56 03/06/25 15:57 1m
4309722 JOBY Buy $8.40 $8.37 2382 -0.36% ($-71.46) False $8.26 03/06/25 15:54 03/06/25 15:55 1m
4309652 JOBY Buy $8.42 $8.41 2376 -0.06% ($-11.88) False $8.28 03/06/25 15:52 03/06/25 15:53 1m
4309580 JOBY Buy $8.46 $8.42 2365 -0.36% ($-71.42) False $8.32 03/06/25 15:50 03/06/25 15:51 1m
4309496 JOBY Buy $8.49 $8.48 2355 -0.18% ($-35.09) False $8.35 03/06/25 15:48 03/06/25 15:49 1m
4309452 JOBY Buy $8.47 $8.47 2361 -0.06% ($-11.81) False $8.32 03/06/25 15:46 03/06/25 15:47 1m
4309257 JOBY Buy $8.51 $8.50 2350 -0.12% ($-24.68) False $8.35 03/06/25 15:44 03/06/25 15:45 1m
4309194 JOBY Buy $8.47 $8.43 2361 -0.53% ($-106.25) False $8.33 03/06/25 15:42 03/06/25 15:43 1m
4309139 JOBY Buy $8.42 $8.47 2375 0.53% ($106.88) True $8.29 03/06/25 15:40 03/06/25 15:41 1m
4308846 JOBY Buy $8.46 $8.45 2365 -0.02% ($-3.78) False $8.33 03/06/25 15:38 03/06/25 15:39 1m
4308733 JOBY Buy $8.48 $8.45 2359 -0.29% ($-58.03) False $8.35 03/06/25 15:36 03/06/25 15:37 1m
4307909 JOBY Buy $8.48 $8.45 2359 -0.28% ($-56.14) False $8.36 03/06/25 15:34 03/06/25 15:35 1m
4307840 JOBY Buy $8.43 $8.46 2372 0.35% ($70.21) True $8.32 03/06/25 15:32 03/06/25 15:33 1m
4307774 JOBY Buy $8.27 $8.38 2419 1.33% ($266.09) True $8.18 03/06/25 15:30 03/06/25 15:31 1m
4307707 JOBY Buy $8.20 $8.23 2439 0.32% ($63.90) True $8.11 03/06/25 15:28 03/06/25 15:29 1m
4307645 JOBY Buy $8.24 $8.21 2428 -0.3% ($-60.46) True $8.15 03/06/25 15:26 03/06/25 15:27 1m
4307322 JOBY Buy $8.23 $8.23 2430 0% ($0.97) True $8.14 03/06/25 15:24 03/06/25 15:25 1m
4307133 JOBY Buy $8.24 $8.25 2428 0.12% ($24.28) True $8.14 03/06/25 15:20 03/06/25 15:21 1m
4306368 JOBY Buy $8.18 $8.19 2443 0% ($0.98) True $8.09 03/06/25 15:18 03/06/25 15:19 1m
4306256 JOBY Buy $8.17 $8.19 2448 0.25% ($49.20) True $8.07 03/06/25 15:16 03/06/25 15:17 1m
4305943 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 15:14 03/06/25 15:15 1m
4305695 JOBY Buy $8.16 $8.17 2452 0.12% ($24.52) True $8.06 03/06/25 15:12 03/06/25 15:13 1m
4305499 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.02 03/06/25 15:10 03/06/25 15:11 1m
4304898 JOBY Buy $8.13 $8.11 2460 -0.31% ($-61.50) True $8.03 03/06/25 15:06 03/06/25 15:07 1m
4304693 JOBY Buy $8.15 $8.13 2453 -0.25% ($-49.06) True $8.04 03/06/25 15:04 03/06/25 15:05 1m
4304322 JOBY Buy $8.18 $8.18 2446 0.06% ($12.23) True $8.07 03/06/25 15:02 03/06/25 15:03 1m
4304163 JOBY Buy $8.18 $8.18 2444 -0.06% ($-12.22) True $8.08 03/06/25 15:00 03/06/25 15:01 1m
4303623 JOBY Buy $8.21 $8.19 2435 -0.19% ($-38.47) True $8.11 03/06/25 14:58 03/06/25 14:59 1m
4303268 JOBY Buy $8.19 $8.23 2443 0.55% ($110.18) True $8.09 03/06/25 14:56 03/06/25 14:57 1m
4303045 JOBY Buy $8.19 $8.24 2441 0.52% ($104.96) True $8.10 03/06/25 14:54 03/06/25 14:55 1m
4302655 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 14:52 03/06/25 14:53 1m
4301451 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4310289 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.25 29/05/25 15:59 29/05/25 16:00 1m
4311478 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4311334 JOBY Buy $8.74 $8.71 2288 -0.34% ($-68.18) False $8.68 29/05/25 15:55 29/05/25 15:56 1m
4309863 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.27 29/05/25 15:53 29/05/25 15:54 1m
4311191 JOBY Buy $8.77 $8.76 2280 -0.17% ($-34.20) False $8.71 29/05/25 15:53 29/05/25 15:54 1m
4310892 JOBY Buy $8.76 $8.77 2284 0.17% ($34.26) True $8.69 29/05/25 15:51 29/05/25 15:52 1m
4310801 JOBY Buy $8.71 $8.75 2297 0.48% ($95.33) True $8.64 29/05/25 15:49 29/05/25 15:50 1m
4309733 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:49 29/05/25 15:50 1m
4310645 JOBY Buy $8.73 $8.71 2292 -0.17% ($-34.15) False $8.66 29/05/25 15:47 29/05/25 15:48 1m
4310386 JOBY Buy $8.71 $8.72 2296 0.11% ($21.58) True $8.64 29/05/25 15:45 29/05/25 15:46 1m
4309192 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:43 29/05/25 15:44 1m
4310287 JOBY Buy $8.70 $8.71 2300 0.17% ($34.50) True $8.62 29/05/25 15:41 29/05/25 15:42 1m
4310272 JOBY Buy $8.69 $8.71 2302 0.29% ($57.55) True $8.61 29/05/25 15:39 29/05/25 15:40 1m
4308560 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.24 29/05/25 15:39 29/05/25 15:40 1m
4309727 JOBY Buy $8.71 $8.70 2297 -0.11% ($-22.97) False $8.63 29/05/25 15:37 29/05/25 15:38 1m
4306985 MVIS Buy $1.27 $1.29 15741 1.14% ($228.24) True $1.23 29/05/25 15:35 29/05/25 15:36 1m
4308933 JOBY Buy $8.74 $8.74 2289 0.06% ($11.45) True $8.66 29/05/25 15:35 29/05/25 15:36 1m
4306833 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4308832 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4308748 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4306370 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4308669 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4306278 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4308570 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4305674 MVIS Buy $1.31 $1.28 15325 -1.56% ($-312.63) False $1.29 29/05/25 15:25 29/05/25 15:26 1m
4305546 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.29 29/05/25 15:23 29/05/25 15:24 1m
4307758 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4305354 MVIS Buy $1.30 $1.31 15384 0.77% ($153.84) True $1.28 29/05/25 15:21 29/05/25 15:22 1m
4307719 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4307655 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4307613 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4304255 MVIS Buy $1.30 $1.30 15444 0.39% ($77.22) True $1.28 29/05/25 15:15 29/05/25 15:16 1m
4307520 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4306752 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4304020 MVIS Buy $1.30 $1.29 15444 -0.39% ($-77.22) False $1.28 29/05/25 15:13 29/05/25 15:14 1m
4306669 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4303889 MVIS Buy $1.29 $1.30 15503 0.39% ($77.52) True $1.27 29/05/25 15:11 29/05/25 15:12 1m
4306471 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4303513 MVIS Buy $1.28 $1.29 15686 1.18% ($235.29) True $1.25 29/05/25 15:07 29/05/25 15:08 1m
4306405 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4305876 JOBY Buy $8.87 $8.84 2254 -0.39% ($-78.89) False $8.80 29/05/25 15:05 29/05/25 15:06 1m
4305543 JOBY Buy $8.87 $8.86 2256 -0.11% ($-22.56) False $8.78 29/05/25 15:03 29/05/25 15:04 1m
4305385 JOBY Buy $8.87 $8.87 2255 -0.03% ($-6.31) False $8.78 29/05/25 15:01 29/05/25 15:02 1m
4304877 JOBY Buy $8.88 $8.87 2253 -0.13% ($-25.91) False $8.76 29/05/25 14:59 29/05/25 15:00 1m
4304639 JOBY Buy $8.85 $8.85 2259 -0.06% ($-11.30) False $8.73 29/05/25 14:57 29/05/25 14:58 1m
4304396 JOBY Buy $8.83 $8.85 2265 0.17% ($33.98) True $8.72 29/05/25 14:55 29/05/25 14:56 1m
4304311 JOBY Buy $8.84 $8.86 2261 0.26% ($51.10) True $8.73 29/05/25 14:53 29/05/25 14:54 1m
4304086 JOBY Buy $8.86 $8.85 2257 -0.17% ($-33.86) False $8.74 29/05/25 14:51 29/05/25 14:52 1m
4303879 JOBY Buy $8.89 $8.89 2249 -0.06% ($-11.02) False $8.77 29/05/25 14:49 29/05/25 14:50 1m
4303725 JOBY Buy $8.89 $8.92 2250 0.33% ($66.83) True $8.76 29/05/25 14:47 29/05/25 14:48 1m
4303521 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4303272 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4302435 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4302322 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4302266 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4301967 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4301529 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4314021 GME Buy $31.34 $31.32 638 -0.06% ($-12.76) True $30.97 28/05/25 16:00 28/05/25 16:01 1m
4314568 JOBY Buy $8.75 $8.73 2287 -0.23% ($-45.74) True $8.66 28/05/25 16:00 28/05/25 16:01 1m
4302048 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4309711 AMC Buy $3.50 $3.51 5722 0.37% ($74.96) True $3.45 28/05/25 15:59 28/05/25 16:00 1m
4313906 GME Buy $31.33 $31.29 638 -0.13% ($-25.46) True $30.97 28/05/25 15:58 28/05/25 15:59 1m
4314555 JOBY Buy $8.79 $8.77 2275 -0.28% ($-56.88) True $8.70 28/05/25 15:58 28/05/25 15:59 1m
4309462 AMC Buy $3.52 $3.51 5681 -0.29% ($-57.38) True $3.48 28/05/25 15:57 28/05/25 15:58 1m
4314525 JOBY Buy $8.85 $8.84 2261 -0.11% ($-22.61) False $8.75 28/05/25 15:56 28/05/25 15:57 1m
4313852 GME Buy $31.56 $31.52 633 -0.14% ($-28.49) True $31.20 28/05/25 15:56 28/05/25 15:57 1m
4314447 JOBY Buy $8.84 $8.86 2262 0.16% ($32.12) True $8.75 28/05/25 15:54 28/05/25 15:55 1m
4313834 GME Buy $31.76 $31.56 629 -0.65% ($-128.95) True $31.41 28/05/25 15:54 28/05/25 15:55 1m
4308755 AMC Buy $3.53 $3.52 5665 -0.26% ($-52.12) False $3.49 28/05/25 15:53 28/05/25 15:54 1m
4313689 GME Buy $31.45 $31.63 635 0.57% ($114.30) True $31.12 28/05/25 15:52 28/05/25 15:53 1m
4314391 JOBY Buy $8.81 $8.83 2271 0.27% ($53.82) True $8.71 28/05/25 15:52 28/05/25 15:53 1m
4308520 AMC Buy $3.53 $3.54 5673 0.28% ($55.60) True $3.49 28/05/25 15:51 28/05/25 15:52 1m
4314325 JOBY Buy $8.85 $8.83 2261 -0.21% ($-41.83) False $8.74 28/05/25 15:50 28/05/25 15:51 1m
4313605 GME Buy $31.54 $31.49 634 -0.16% ($-31.64) True $31.22 28/05/25 15:50 28/05/25 15:51 1m
4307890 AMC Buy $3.51 $3.52 5706 0.3% ($59.34) True $3.48 28/05/25 15:49 28/05/25 15:50 1m
4313500 GME Buy $31.46 $31.51 635 0.14% ($28.58) True $31.14 28/05/25 15:48 28/05/25 15:49 1m
4314304 JOBY Buy $8.81 $8.80 2270 -0.17% ($-34.05) False $8.71 28/05/25 15:48 28/05/25 15:49 1m
4307853 AMC Buy $3.50 $3.51 5722 0.29% ($57.22) True $3.47 28/05/25 15:47 28/05/25 15:48 1m
4314262 JOBY Buy $8.79 $8.80 2275 0.1% ($20.93) True $8.69 28/05/25 15:46 28/05/25 15:47 1m
4313459 GME Buy $31.70 $31.63 630 -0.22% ($-44.10) True $31.38 28/05/25 15:46 28/05/25 15:47 1m
4307292 AMC Buy $3.51 $3.49 5694 -0.62% ($-124.70) True $3.49 28/05/25 15:45 28/05/25 15:46 1m
4314217 JOBY Buy $8.82 $8.79 2267 -0.38% ($-75.72) False $8.72 28/05/25 15:44 28/05/25 15:45 1m
4313420 GME Buy $31.76 $31.72 629 -0.13% ($-25.10) True $31.40 28/05/25 15:44 28/05/25 15:45 1m
4307149 AMC Buy $3.52 $3.51 5681 -0.22% ($-43.18) True $3.49 28/05/25 15:43 28/05/25 15:44 1m
4313367 GME Buy $31.76 $31.66 629 -0.31% ($-62.90) True $31.43 28/05/25 15:42 28/05/25 15:43 1m
4314166 JOBY Buy $8.88 $8.83 2253 -0.51% ($-101.39) False $8.78 28/05/25 15:42 28/05/25 15:43 1m
4306980 AMC Buy $3.52 $3.51 5681 -0.28% ($-55.67) True $3.49 28/05/25 15:41 28/05/25 15:42 1m
4314149 JOBY Buy $8.87 $8.90 2254 0.29% ($57.25) True $8.77 28/05/25 15:40 28/05/25 15:41 1m
4313314 GME Buy $31.52 $31.68 634 0.52% ($104.55) True $31.21 28/05/25 15:40 28/05/25 15:41 1m
4306722 AMC Buy $3.52 $3.52 5689 0.04% ($8.53) True $3.49 28/05/25 15:39 28/05/25 15:40 1m
4313100 GME Buy $31.46 $31.46 635 0% ($0.06) True $31.13 28/05/25 15:38 28/05/25 15:39 1m
4314071 JOBY Buy $8.87 $8.89 2254 0.23% ($45.08) True $8.77 28/05/25 15:38 28/05/25 15:39 1m
4306322 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.41) True $3.49 28/05/25 15:37 28/05/25 15:38 1m
4312894 GME Buy $31.47 $31.45 635 -0.06% ($-12.70) True $31.15 28/05/25 15:36 28/05/25 15:37 1m
4314016 JOBY Buy $8.83 $8.84 2266 0.17% ($33.08) True $8.73 28/05/25 15:36 28/05/25 15:37 1m
4306187 AMC Buy $3.52 $3.52 5689 0.14% ($28.45) True $3.48 28/05/25 15:35 28/05/25 15:36 1m
4312675 GME Buy $31.37 $31.47 637 0.32% ($64.27) True $31.06 28/05/25 15:34 28/05/25 15:35 1m
4313934 JOBY Buy $8.84 $8.81 2262 -0.33% ($-66.50) False $8.74 28/05/25 15:34 28/05/25 15:35 1m
4305704 AMC Buy $3.52 $3.52 5676 -0.05% ($-10.78) True $3.49 28/05/25 15:33 28/05/25 15:34 1m
4313865 JOBY Buy $8.85 $8.81 2261 -0.39% ($-77.10) False $8.75 28/05/25 15:32 28/05/25 15:33 1m
4312536 GME Buy $31.23 $31.29 640 0.18% ($35.20) True $30.92 28/05/25 15:32 28/05/25 15:33 1m
4305583 AMC Buy $3.53 $3.53 5673 0.13% ($26.66) True $3.49 28/05/25 15:31 28/05/25 15:32 1m
4313809 JOBY Buy $8.82 $8.84 2268 0.29% ($57.38) True $8.71 28/05/25 15:30 28/05/25 15:31 1m
4312424 GME Buy $30.92 $31.05 646 0.41% ($82.30) True $30.62 28/05/25 15:30 28/05/25 15:31 1m
4313783 JOBY Buy $8.83 $8.80 2265 -0.34% ($-67.95) False $8.72 28/05/25 15:28 28/05/25 15:29 1m
4312279 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4305144 AMC Buy $3.52 $3.52 5687 -0.04% ($-8.53) True $3.48 28/05/25 15:27 28/05/25 15:28 1m
4312160 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4313707 JOBY Buy $8.75 $8.78 2285 0.35% ($69.24) True $8.64 28/05/25 15:26 28/05/25 15:27 1m
4304997 AMC Buy $3.52 $3.51 5684 -0.23% ($-46.61) True $3.48 28/05/25 15:25 28/05/25 15:26 1m
4312110 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4313631 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.70 28/05/25 15:24 28/05/25 15:25 1m
4304811 AMC Buy $3.53 $3.53 5673 0.11% ($21.56) True $3.49 28/05/25 15:23 28/05/25 15:24 1m
4312051 GME Buy $31.17 $31.13 641 -0.13% ($-25.58) True $30.80 28/05/25 15:22 28/05/25 15:23 1m
4313525 JOBY Buy $8.77 $8.79 2281 0.23% ($45.62) True $8.66 28/05/25 15:22 28/05/25 15:23 1m
4304384 AMC Buy $3.52 $3.52 5681 -0.01% ($-1.70) True $3.48 28/05/25 15:21 28/05/25 15:22 1m
4311986 GME Buy $31.15 $31.19 642 0.14% ($27.03) True $30.75 28/05/25 15:20 28/05/25 15:21 1m
4313431 JOBY Buy $8.75 $8.76 2287 0.11% ($22.87) True $8.63 28/05/25 15:20 28/05/25 15:21 1m
4304296 AMC Buy $3.51 $3.52 5696 0.12% ($23.35) True $3.47 28/05/25 15:19 28/05/25 15:20 1m
4311963 GME Buy $30.98 $31.05 645 0.24% ($47.73) True $30.56 28/05/25 15:18 28/05/25 15:19 1m
4313300 JOBY Buy $8.75 $8.73 2285 -0.17% ($-33.82) True $8.64 28/05/25 15:18 28/05/25 15:19 1m
4304114 AMC Buy $3.52 $3.52 5680 -0.07% ($-14.20) True $3.48 28/05/25 15:17 28/05/25 15:18 1m
4313067 JOBY Buy $8.80 $8.78 2272 -0.25% ($-49.08) False $8.68 28/05/25 15:16 28/05/25 15:17 1m
4311794 GME Buy $30.84 $30.84 648 -0.01% ($-1.56) True $30.46 28/05/25 15:16 28/05/25 15:17 1m
4303486 AMC Buy $3.51 $3.51 5698 -0.14% ($-28.49) True $3.47 28/05/25 15:15 28/05/25 15:16 1m
4311576 GME Buy $30.93 $30.86 646 -0.23% ($-45.16) True $30.53 28/05/25 15:14 28/05/25 15:15 1m
4312943 JOBY Buy $8.80 $8.77 2272 -0.4% ($-79.52) False $8.68 28/05/25 15:14 28/05/25 15:15 1m
4302963 AMC Buy $3.51 $3.52 5692 0.04% ($8.54) True $3.46 28/05/25 15:13 28/05/25 15:14 1m
4311247 GME Buy $30.96 $30.95 645 -0.05% ($-9.68) True $30.54 28/05/25 15:12 28/05/25 15:13 1m
4312838 JOBY Buy $8.86 $8.84 2258 -0.23% ($-45.16) False $8.73 28/05/25 15:12 28/05/25 15:13 1m
4312644 JOBY Buy $8.89 $8.88 2248 -0.22% ($-44.06) False $8.77 28/05/25 15:10 28/05/25 15:11 1m
4311001 GME Buy $31.09 $30.91 643 -0.58% ($-115.74) True $30.68 28/05/25 15:10 28/05/25 15:11 1m
4302377 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:10 1m
4310932 GME Buy $31.33 $31.19 638 -0.45% ($-89.32) True $30.92 28/05/25 15:08 28/05/25 15:09 1m
4312519 JOBY Buy $8.92 $8.89 2243 -0.34% ($-67.29) False $8.79 28/05/25 15:08 28/05/25 15:09 1m
4302292 AMC Buy $3.56 $3.52 5624 -0.97% ($-193.47) False $3.50 28/05/25 15:07 28/05/25 15:08 1m
4310880 GME Buy $31.54 $31.53 634 -0.02% ($-3.17) True $31.11 28/05/25 15:06 28/05/25 15:07 1m
4312320 JOBY Buy $8.84 $8.88 2263 0.46% ($90.97) True $8.71 28/05/25 15:06 28/05/25 15:07 1m
4301713 AMC Buy $3.54 $3.55 5651 0.18% ($35.60) True $3.48 28/05/25 15:05 28/05/25 15:06 1m
4310780 GME Buy $31.32 $31.30 638 -0.05% ($-10.27) True $30.86 28/05/25 15:04 28/05/25 15:05 1m
4312184 JOBY Buy $8.85 $8.88 2258 0.29% ($58.48) True $8.72 28/05/25 15:04 28/05/25 15:05 1m
4301538 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4310701 GME Buy $31.27 $31.28 639 0.02% ($4.86) True $30.78 28/05/25 15:02 28/05/25 15:03 1m
4312112 JOBY Buy $8.94 $8.90 2237 -0.45% ($-90.15) False $8.78 28/05/25 15:02 28/05/25 15:03 1m
4301133 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4312042 JOBY Buy $8.85 $8.92 2261 0.79% ($158.27) True $8.70 28/05/25 15:00 28/05/25 15:01 1m
4310607 GME Buy $31.54 $31.40 634 -0.43% ($-86.86) True $31.05 28/05/25 15:00 28/05/25 15:01 1m
4301103 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4311998 JOBY Buy $8.83 $8.82 2266 -0.11% ($-22.66) False $8.67 28/05/25 14:58 28/05/25 14:59 1m
4310481 GME Buy $31.50 $31.37 634 -0.42% ($-83.31) True $31.01 28/05/25 14:58 28/05/25 14:59 1m
4301042 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4311939 JOBY Buy $8.82 $8.81 2267 -0.07% ($-13.38) False $8.66 28/05/25 14:56 28/05/25 14:57 1m
4310389 GME Buy $31.39 $31.37 637 -0.06% ($-11.15) True $30.91 28/05/25 14:56 28/05/25 14:57 1m
4300977 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4310235 GME Buy $31.24 $31.24 640 0.02% ($3.20) True $30.77 28/05/25 14:54 28/05/25 14:55 1m
4311828 JOBY Buy $8.76 $8.82 2283 0.63% ($125.57) True $8.61 28/05/25 14:54 28/05/25 14:55 1m
4300615 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4311796 JOBY Buy $8.72 $8.76 2294 0.46% ($91.76) True $8.56 28/05/25 14:52 28/05/25 14:53 1m
4310081 GME Buy $31.44 $31.19 636 -0.82% ($-164.85) True $30.98 28/05/25 14:52 28/05/25 14:53 1m
4300595 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4311768 JOBY Buy $8.74 $8.69 2289 -0.57% ($-114.45) True $8.59 28/05/25 14:50 28/05/25 14:51 1m
4310059 GME Buy $31.52 $31.23 634 -0.9% ($-180.69) True $31.09 28/05/25 14:50 28/05/25 14:51 1m
4300455 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4309723 GME Buy $31.57 $31.58 633 0.03% ($6.33) True $31.15 28/05/25 14:48 28/05/25 14:49 1m
4311713 JOBY Buy $8.64 $8.82 2316 2.08% ($416.88) True $8.52 28/05/25 14:48 28/05/25 14:49 1m
4299933 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4311511 JOBY Buy $8.65 $8.62 2312 -0.35% ($-69.36) True $8.53 28/05/25 14:46 28/05/25 14:47 1m
4309681 GME Buy $31.70 $31.66 630 -0.13% ($-25.20) True $31.24 28/05/25 14:46 28/05/25 14:47 1m
4311451 JOBY Buy $8.57 $8.56 2333 -0.12% ($-23.10) True $8.45 28/05/25 14:44 28/05/25 14:45 1m
4309645 GME Buy $31.60 $31.74 632 0.43% ($85.32) True $31.15 28/05/25 14:44 28/05/25 14:45 1m
4311427 JOBY Buy $8.60 $8.58 2325 -0.23% ($-45.80) True $8.48 28/05/25 14:42 28/05/25 14:43 1m
4309470 GME Buy $31.72 $31.63 630 -0.28% ($-56.70) True $31.21 28/05/25 14:42 28/05/25 14:43 1m
4311240 JOBY Buy $8.56 $8.60 2336 0.47% ($93.44) True $8.44 28/05/25 14:40 28/05/25 14:41 1m
4309387 GME Buy $31.79 $31.80 629 0.03% ($6.16) True $31.26 28/05/25 14:40 28/05/25 14:41 1m
4309289 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4311227 JOBY Buy $8.59 $8.58 2328 -0.17% ($-34.69) True $8.47 28/05/25 14:38 28/05/25 14:39 1m
4308980 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4311077 JOBY Buy $8.65 $8.61 2312 -0.45% ($-90.17) True $8.53 28/05/25 14:36 28/05/25 14:37 1m
4311025 JOBY Buy $8.62 $8.65 2320 0.34% ($67.98) True $8.50 28/05/25 14:34 28/05/25 14:35 1m
4308857 GME Buy $31.89 $31.91 627 0.06% ($12.04) True $31.29 28/05/25 14:34 28/05/25 14:35 1m
4308772 GME Buy $31.82 $31.68 628 -0.44% ($-87.92) True $31.16 28/05/25 14:32 28/05/25 14:33 1m
4310821 JOBY Buy $8.64 $8.64 2316 0.06% ($11.35) True $8.50 28/05/25 14:32 28/05/25 14:33 1m
4308726 GME Buy $31.86 $31.78 627 -0.25% ($-50.22) True $31.13 28/05/25 14:30 28/05/25 14:31 1m
4310558 JOBY Buy $8.52 $8.61 2346 0.94% ($188.15) True $8.40 28/05/25 14:30 28/05/25 14:31 1m
4310417 JOBY Buy $8.57 $8.53 2333 -0.53% ($-104.99) True $8.43 28/05/25 14:28 28/05/25 14:29 1m
4308644 GME Buy $32.22 $32.16 620 -0.19% ($-37.20) False $31.45 28/05/25 14:28 28/05/25 14:29 1m
4307946 GME Buy $32.05 $32.09 624 0.12% ($24.96) True $31.26 28/05/25 14:26 28/05/25 14:27 1m
4310363 JOBY Buy $8.56 $8.55 2336 -0.12% ($-23.36) True $8.42 28/05/25 14:26 28/05/25 14:27 1m
4310275 JOBY Buy $8.57 $8.58 2333 0.11% ($22.63) True $8.41 28/05/25 14:24 28/05/25 14:25 1m
4307854 GME Buy $32.23 $32.17 620 -0.19% ($-37.20) False $31.44 28/05/25 14:24 28/05/25 14:25 1m
4307800 GME Buy $32.71 $32.66 611 -0.15% ($-29.08) False $31.95 28/05/25 14:22 28/05/25 14:23 1m
4309967 JOBY Buy $8.63 $8.59 2318 -0.42% ($-83.91) True $8.46 28/05/25 14:22 28/05/25 14:23 1m
4307750 GME Buy $32.54 $32.49 614 -0.14% ($-27.63) False $31.79 28/05/25 14:20 28/05/25 14:21 1m
4309939 JOBY Buy $8.65 $8.64 2313 -0.06% ($-11.57) True $8.48 28/05/25 14:20 28/05/25 14:21 1m
4307734 GME Buy $33.18 $32.97 602 -0.63% ($-126.42) False $32.51 28/05/25 14:18 28/05/25 14:19 1m
4309506 JOBY Buy $8.67 $8.62 2306 -0.63% ($-126.83) True $8.50 28/05/25 14:18 28/05/25 14:19 1m
4308919 JOBY Buy $8.61 $8.63 2324 0.31% ($61.82) True $8.43 28/05/25 14:16 28/05/25 14:17 1m
4307622 GME Buy $32.88 $32.96 608 0.25% ($50.46) True $32.28 28/05/25 14:16 28/05/25 14:17 1m
4306828 GME Buy $32.95 $32.66 607 -0.86% ($-171.90) False $32.42 28/05/25 14:14 28/05/25 14:15 1m
4308739 JOBY Buy $8.58 $8.65 2331 0.76% ($152.21) True $8.40 28/05/25 14:14 28/05/25 14:15 1m
4306444 GME Buy $33.22 $33.03 602 -0.57% ($-114.98) False $32.69 28/05/25 14:12 28/05/25 14:13 1m
4308269 JOBY Buy $8.62 $8.58 2321 -0.46% ($-92.84) True $8.42 28/05/25 14:12 28/05/25 14:13 1m
4307884 JOBY Buy $8.55 $8.64 2338 0.95% ($190.55) True $8.36 28/05/25 14:10 28/05/25 14:11 1m
4305749 GME Buy $33.41 $33.40 598 -0.03% ($-5.98) False $32.84 28/05/25 14:10 28/05/25 14:11 1m
4305641 GME Buy $33.70 $33.52 593 -0.53% ($-106.74) False $33.13 28/05/25 14:08 28/05/25 14:09 1m
4307833 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4305496 GME Buy $33.94 $33.89 589 -0.14% ($-27.57) False $33.39 28/05/25 14:06 28/05/25 14:07 1m
4307565 JOBY Buy $8.53 $8.52 2344 -0.12% ($-23.44) True $8.32 28/05/25 14:06 28/05/25 14:07 1m
4305117 GME Buy $34.24 $34.23 584 -0.04% ($-7.48) False $33.70 28/05/25 14:04 28/05/25 14:05 1m
4307434 JOBY Buy $8.50 $8.55 2354 0.65% ($129.47) True $8.28 28/05/25 14:04 28/05/25 14:05 1m
4304864 GME Buy $34.26 $34.25 583 -0.03% ($-6.35) False $33.71 28/05/25 14:02 28/05/25 14:03 1m
4307090 JOBY Buy $8.53 $8.46 2344 -0.81% ($-161.50) True $8.30 28/05/25 14:02 28/05/25 14:03 1m
4306399 JOBY Buy $8.64 $8.56 2316 -0.87% ($-173.70) True $8.39 28/05/25 14:00 28/05/25 14:01 1m
4304491 GME Buy $34.33 $34.36 582 0.09% ($17.46) True $33.77 28/05/25 14:00 28/05/25 14:01 1m
4306098 JOBY Buy $8.60 $8.54 2325 -0.7% ($-139.50) True $8.33 28/05/25 13:58 28/05/25 13:59 1m
4303956 GME Buy $34.08 $34.31 586 0.67% ($134.78) True $33.46 28/05/25 13:58 28/05/25 13:59 1m
4305882 JOBY Buy $8.61 $8.57 2322 -0.47% ($-94.27) True $8.33 28/05/25 13:56 28/05/25 13:57 1m
4303680 GME Buy $33.78 $33.71 591 -0.22% ($-43.44) False $33.20 28/05/25 13:56 28/05/25 13:57 1m
4305406 JOBY Buy $8.59 $8.61 2329 0.31% ($62.42) True $8.26 28/05/25 13:54 28/05/25 13:55 1m
4303552 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4303178 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4305019 JOBY Buy $8.51 $8.52 2349 0.08% ($16.44) True $8.18 28/05/25 13:52 28/05/25 13:53 1m
4303928 JOBY Buy $8.58 $8.59 2329 0.07% ($14.67) True $8.22 28/05/25 13:50 28/05/25 13:51 1m
4303652 JOBY Buy $8.68 $8.67 2304 -0.17% ($-34.56) True $8.30 28/05/25 13:48 28/05/25 13:49 1m
4303148 JOBY Buy $8.59 $8.70 2328 1.3% ($259.34) True $8.20 28/05/25 13:46 28/05/25 13:47 1m
4302822 JOBY Buy $8.35 $8.53 2396 2.27% ($454.28) True $7.92 28/05/25 13:44 28/05/25 13:45 1m
4302651 JOBY Buy $8.47 $8.42 2361 -0.59% ($-118.05) True $8.03 28/05/25 13:42 28/05/25 13:43 1m
4301875 JOBY Buy $8.28 $8.43 2415 1.81% ($361.53) True $7.89 28/05/25 13:40 28/05/25 13:41 1m
4301707 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4301542 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4312518 AMC Buy $3.90 $3.90 5128 -0.13% ($-25.64) True $3.81 27/05/25 16:00 27/05/25 16:01 1m
4309018 OKLO Buy $53.45 $53.47 374 0.03% ($5.61) True $52.81 27/05/25 15:59 27/05/25 16:00 1m
4313933 GME Buy $34.90 $34.91 573 0.04% ($7.96) True $34.65 27/05/25 15:59 27/05/25 16:00 1m
4312373 AMC Buy $3.89 $3.91 5141 0.39% ($78.66) True $3.79 27/05/25 15:58 27/05/25 15:59 1m
4308700 OKLO Buy $53.37 $53.46 374 0.17% ($33.66) True $52.68 27/05/25 15:57 27/05/25 15:58 1m
4313843 GME Buy $34.89 $34.91 573 0.06% ($11.17) True $34.62 27/05/25 15:57 27/05/25 15:58 1m
4312186 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4313728 GME Buy $34.87 $34.88 573 0.03% ($5.73) True $34.61 27/05/25 15:55 27/05/25 15:56 1m
4308657 OKLO Buy $53.18 $53.16 376 -0.04% ($-7.48) False $52.46 27/05/25 15:55 27/05/25 15:56 1m
4312117 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4313636 GME Buy $34.65 $34.72 577 0.21% ($41.37) True $34.39 27/05/25 15:53 27/05/25 15:54 1m
4312058 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4308498 OKLO Buy $53.11 $53.17 376 0.11% ($21.43) True $52.32 27/05/25 15:51 27/05/25 15:52 1m
4313542 GME Buy $34.60 $34.62 578 0.06% ($11.56) True $34.31 27/05/25 15:51 27/05/25 15:52 1m
4311860 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4308464 OKLO Buy $53.41 $53.31 374 -0.18% ($-35.94) False $52.54 27/05/25 15:49 27/05/25 15:50 1m
4313466 GME Buy $34.59 $34.58 578 -0.03% ($-5.78) True $34.29 27/05/25 15:49 27/05/25 15:50 1m
4311601 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4307664 OKLO Buy $53.27 $53.37 375 0.19% ($37.69) True $52.40 27/05/25 15:47 27/05/25 15:48 1m
4313429 GME Buy $34.56 $34.63 578 0.2% ($40.46) True $34.21 27/05/25 15:47 27/05/25 15:48 1m
4311538 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4313356 GME Buy $34.73 $34.63 575 -0.29% ($-57.50) False $34.38 27/05/25 15:45 27/05/25 15:46 1m
4307618 OKLO Buy $53.01 $53.24 377 0.43% ($86.71) True $52.18 27/05/25 15:45 27/05/25 15:46 1m
4311252 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4307513 OKLO Buy $52.58 $52.69 380 0.21% ($41.80) True $51.77 27/05/25 15:43 27/05/25 15:44 1m
4313286 GME Buy $34.64 $34.70 577 0.18% ($36.24) True $34.28 27/05/25 15:43 27/05/25 15:44 1m
4310900 AMC Buy $4.01 $3.91 4993 -2.37% ($-473.84) False $3.89 27/05/25 15:42 27/05/25 15:43 1m
4307354 OKLO Buy $52.90 $52.89 378 -0.03% ($-5.67) False $52.11 27/05/25 15:41 27/05/25 15:42 1m
4313201 GME Buy $34.66 $34.60 577 -0.17% ($-34.62) True $34.31 27/05/25 15:41 27/05/25 15:42 1m
4310758 AMC Buy $3.99 $4.02 5018 0.86% ($172.12) True $3.87 27/05/25 15:40 27/05/25 15:41 1m
4313072 GME Buy $34.67 $34.64 576 -0.1% ($-20.16) True $34.31 27/05/25 15:39 27/05/25 15:40 1m
4306295 OKLO Buy $52.92 $52.90 377 -0.04% ($-7.54) False $52.18 27/05/25 15:39 27/05/25 15:40 1m
4310650 AMC Buy $3.95 $3.96 5063 0.25% ($50.63) True $3.83 27/05/25 15:38 27/05/25 15:39 1m
4312822 GME Buy $34.72 $34.79 576 0.2% ($40.32) True $34.37 27/05/25 15:37 27/05/25 15:38 1m
4310303 AMC Buy $4.03 $3.96 4962 -1.77% ($-353.29) False $3.91 27/05/25 15:36 27/05/25 15:37 1m
4305776 OKLO Buy $51.94 $52.34 385 0.77% ($154.12) True $51.23 27/05/25 15:35 27/05/25 15:36 1m
4312689 GME Buy $34.71 $34.76 576 0.14% ($27.07) True $34.36 27/05/25 15:35 27/05/25 15:36 1m
4309932 AMC Buy $4.04 $4.03 4956 -0.25% ($-49.56) False $3.92 27/05/25 15:34 27/05/25 15:35 1m
4312530 GME Buy $35.06 $34.93 570 -0.37% ($-74.10) False $34.74 27/05/25 15:33 27/05/25 15:34 1m
4305245 OKLO Buy $51.80 $51.85 386 0.1% ($19.80) True $51.05 27/05/25 15:33 27/05/25 15:34 1m
4309453 AMC Buy $4.02 $4.03 4979 0.21% ($42.32) True $3.90 27/05/25 15:32 27/05/25 15:33 1m
4305066 OKLO Buy $51.92 $51.94 385 0.03% ($6.35) True $51.12 27/05/25 15:31 27/05/25 15:32 1m
4309266 AMC Buy $4.01 $4.02 4989 0.29% ($57.37) True $3.89 27/05/25 15:30 27/05/25 15:31 1m
4312306 GME Buy $34.97 $35.03 571 0.17% ($34.26) True $34.64 27/05/25 15:29 27/05/25 15:30 1m
4304680 OKLO Buy $51.57 $51.87 387 0.58% ($116.10) True $50.77 27/05/25 15:29 27/05/25 15:30 1m
4309193 AMC Buy $3.94 $3.99 5078 1.36% ($271.67) True $3.82 27/05/25 15:28 27/05/25 15:29 1m
4312158 GME Buy $35.08 $35.04 570 -0.11% ($-22.80) False $34.72 27/05/25 15:27 27/05/25 15:28 1m
4304411 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4308986 AMC Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.80 27/05/25 15:26 27/05/25 15:27 1m
4303542 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4312095 GME Buy $35.04 $35.13 570 0.27% ($54.15) True $34.69 27/05/25 15:25 27/05/25 15:26 1m
4308677 AMC Buy $3.84 $3.87 5206 0.62% ($123.38) True $3.73 27/05/25 15:24 27/05/25 15:25 1m
4303243 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4312008 GME Buy $35.12 $35.16 569 0.11% ($22.82) True $34.78 27/05/25 15:23 27/05/25 15:24 1m
4308611 AMC Buy $3.89 $3.86 5148 -0.62% ($-124.58) True $3.78 27/05/25 15:22 27/05/25 15:23 1m
4311921 GME Buy $34.91 $34.94 572 0.1% ($19.45) True $34.57 27/05/25 15:21 27/05/25 15:22 1m
4303103 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4308351 AMC Buy $3.95 $3.90 5069 -1.14% ($-228.11) True $3.85 27/05/25 15:20 27/05/25 15:21 1m
4311861 GME Buy $34.85 $34.86 573 0.03% ($5.73) True $34.52 27/05/25 15:19 27/05/25 15:20 1m
4308049 AMC Buy $3.95 $3.96 5063 0.13% ($25.32) True $3.85 27/05/25 15:18 27/05/25 15:19 1m
4311826 GME Buy $34.95 $34.96 572 0.03% ($6.18) True $34.62 27/05/25 15:17 27/05/25 15:18 1m
4307782 AMC Buy $3.87 $3.93 5174 1.68% ($336.31) True $3.77 27/05/25 15:16 27/05/25 15:17 1m
4311770 GME Buy $34.91 $34.78 572 -0.37% ($-74.36) False $34.60 27/05/25 15:15 27/05/25 15:16 1m
4307518 AMC Buy $3.90 $3.93 5123 0.55% ($109.63) True $3.83 27/05/25 15:14 27/05/25 15:15 1m
4311750 GME Buy $35.05 $35.05 570 0% ($-0.11) False $34.75 27/05/25 15:13 27/05/25 15:14 1m
4307174 AMC Buy $3.89 $3.90 5143 0.17% ($33.94) True $3.81 27/05/25 15:12 27/05/25 15:13 1m
4311710 GME Buy $34.98 $34.96 571 -0.05% ($-9.54) False $34.65 27/05/25 15:11 27/05/25 15:12 1m
4307059 AMC Buy $3.84 $3.86 5215 0.68% ($136.63) True $3.77 27/05/25 15:10 27/05/25 15:11 1m
4311445 GME Buy $34.79 $34.84 574 0.14% ($28.70) True $34.49 27/05/25 15:09 27/05/25 15:10 1m
4306842 AMC Buy $3.81 $3.83 5248 0.51% ($102.34) True $3.74 27/05/25 15:08 27/05/25 15:09 1m
4311054 GME Buy $34.90 $34.85 573 -0.12% ($-24.52) False $34.59 27/05/25 15:07 27/05/25 15:08 1m
4306726 AMC Buy $3.78 $3.82 5288 0.97% ($193.54) True $3.70 27/05/25 15:06 27/05/25 15:07 1m
4311027 GME Buy $34.82 $34.90 574 0.22% ($43.05) True $34.51 27/05/25 15:05 27/05/25 15:06 1m
4305954 AMC Buy $3.76 $3.73 5326 -0.65% ($-130.49) True $3.69 27/05/25 15:04 27/05/25 15:05 1m
4310958 GME Buy $34.65 $34.74 577 0.26% ($51.93) True $34.35 27/05/25 15:03 27/05/25 15:04 1m
4305806 AMC Buy $3.73 $3.74 5361 0.29% ($57.36) True $3.66 27/05/25 15:02 27/05/25 15:03 1m
4310945 GME Buy $34.68 $34.66 576 -0.07% ($-14.40) True $34.38 27/05/25 15:01 27/05/25 15:02 1m
4310813 GME Buy $34.69 $34.67 576 -0.05% ($-9.22) True $34.37 27/05/25 14:59 27/05/25 15:00 1m
4305556 AMC Buy $3.73 $3.73 5361 0% ($0.54) True $3.66 27/05/25 14:58 27/05/25 14:59 1m
4310570 GME Buy $34.64 $34.48 577 -0.45% ($-90.01) True $34.35 27/05/25 14:57 27/05/25 14:58 1m
4305382 AMC Buy $3.72 $3.73 5376 0.27% ($53.22) True $3.65 27/05/25 14:56 27/05/25 14:57 1m
4310434 GME Buy $34.62 $34.63 577 0.03% ($5.65) True $34.31 27/05/25 14:55 27/05/25 14:56 1m
4304928 AMC Buy $3.72 $3.71 5383 -0.27% ($-53.83) True $3.64 27/05/25 14:54 27/05/25 14:55 1m
4310398 GME Buy $34.61 $34.68 577 0.2% ($40.39) True $34.30 27/05/25 14:53 27/05/25 14:54 1m
4304219 AMC Buy $3.67 $3.69 5457 0.55% ($109.14) True $3.60 27/05/25 14:52 27/05/25 14:53 1m
4310347 GME Buy $34.52 $34.55 579 0.09% ($17.37) True $34.19 27/05/25 14:51 27/05/25 14:52 1m
4304045 AMC Buy $3.64 $3.67 5502 0.83% ($165.06) True $3.57 27/05/25 14:50 27/05/25 14:51 1m
4303923 AMC Buy $3.66 $3.66 5464 0% ($0.55) True $3.60 27/05/25 14:48 27/05/25 14:49 1m
4310255 GME Buy $34.57 $34.63 578 0.17% ($34.68) True $34.21 27/05/25 14:47 27/05/25 14:48 1m
4303563 AMC Buy $3.63 $3.66 5517 0.83% ($165.51) True $3.57 27/05/25 14:46 27/05/25 14:47 1m
4310175 GME Buy $34.38 $34.48 581 0.3% ($58.97) True $34.01 27/05/25 14:45 27/05/25 14:46 1m
4303475 AMC Buy $3.61 $3.61 5539 -0.16% ($-31.57) True $3.55 27/05/25 14:44 27/05/25 14:45 1m
4310123 GME Buy $34.32 $34.37 582 0.15% ($29.10) True $33.93 27/05/25 14:43 27/05/25 14:44 1m
4303249 AMC Buy $3.59 $3.57 5572 -0.53% ($-105.87) True $3.53 27/05/25 14:42 27/05/25 14:43 1m
4309940 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4303048 AMC Buy $3.54 $3.58 5649 1.18% ($236.13) True $3.49 27/05/25 14:40 27/05/25 14:41 1m
4309699 GME Buy $34.25 $34.29 583 0.12% ($23.44) True $33.86 27/05/25 14:39 27/05/25 14:40 1m
4302925 AMC Buy $3.55 $3.55 5641 0.04% ($8.46) True $3.49 27/05/25 14:38 27/05/25 14:39 1m
4309499 GME Buy $34.27 $34.22 583 -0.13% ($-26.24) True $33.85 27/05/25 14:37 27/05/25 14:38 1m
4302783 AMC Buy $3.53 $3.53 5663 -0.04% ($-8.49) True $3.48 27/05/25 14:36 27/05/25 14:37 1m
4309009 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4302444 AMC Buy $3.52 $3.53 5680 0.12% ($24.42) True $3.46 27/05/25 14:34 27/05/25 14:35 1m
4308779 GME Buy $34.36 $34.34 582 -0.04% ($-8.73) True $33.94 27/05/25 14:33 27/05/25 14:34 1m
4302006 AMC Buy $3.52 $3.52 5681 -0.13% ($-26.13) True $3.46 27/05/25 14:32 27/05/25 14:33 1m
4308757 GME Buy $34.55 $34.39 578 -0.45% ($-89.82) True $34.11 27/05/25 14:31 27/05/25 14:32 1m
4301833 AMC Buy $3.53 $3.54 5664 0.25% ($50.98) True $3.48 27/05/25 14:30 27/05/25 14:31 1m
4308591 GME Buy $34.50 $34.49 579 -0.03% ($-6.48) True $34.06 27/05/25 14:29 27/05/25 14:30 1m
4307819 GME Buy $34.78 $34.79 575 0.01% ($2.88) True $34.35 27/05/25 14:27 27/05/25 14:28 1m
4300691 AMC Buy $3.52 $3.52 5689 0.01% ($2.28) True $3.46 27/05/25 14:26 27/05/25 14:27 1m
4307661 GME Buy $34.74 $34.76 575 0.06% ($11.50) True $34.27 27/05/25 14:25 27/05/25 14:26 1m
4307601 GME Buy $34.78 $34.67 575 -0.33% ($-66.13) False $34.31 27/05/25 14:23 27/05/25 14:24 1m
4299941 AMC Buy $3.56 $3.53 5624 -0.72% ($-144.54) True $3.49 27/05/25 14:22 27/05/25 14:23 1m
4307206 GME Buy $34.79 $34.69 574 -0.3% ($-60.27) False $34.29 27/05/25 14:21 27/05/25 14:22 1m
4299767 AMC Buy $3.56 $3.55 5625 -0.14% ($-28.13) True $3.48 27/05/25 14:20 27/05/25 14:21 1m
4307058 GME Buy $34.45 $34.61 580 0.46% ($92.80) True $33.97 27/05/25 14:19 27/05/25 14:20 1m
4306900 GME Buy $34.34 $34.60 582 0.77% ($153.53) True $33.85 27/05/25 14:17 27/05/25 14:18 1m
4306023 GME Buy $34.20 $34.38 584 0.52% ($104.59) True $33.67 27/05/25 14:15 27/05/25 14:16 1m
4305878 GME Buy $34.11 $34.24 586 0.38% ($76.18) True $33.55 27/05/25 14:13 27/05/25 14:14 1m
4305578 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4304788 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4303996 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4303770 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4303670 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4303536 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4303349 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4303159 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4310927 IONQ Buy $44.70 $44.65 447 -0.11% ($-22.35) True $44.21 23/05/25 16:00 23/05/25 16:01 1m
4312466 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4314018 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4310901 IONQ Buy $44.48 $44.43 449 -0.11% ($-22.05) True $44.02 23/05/25 15:58 23/05/25 15:59 1m
4312336 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4313975 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4310881 IONQ Buy $44.63 $44.56 448 -0.16% ($-31.14) True $44.17 23/05/25 15:56 23/05/25 15:57 1m
4312217 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4313968 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4310806 IONQ Buy $44.42 $44.53 450 0.25% ($49.50) True $43.96 23/05/25 15:54 23/05/25 15:55 1m
4312146 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4313881 OKLO Buy $50.81 $49.61 393 -2.37% ($-472.98) False $49.82 23/05/25 15:53 23/05/25 15:54 1m
4310767 IONQ Buy $44.56 $44.60 448 0.09% ($17.92) True $44.12 23/05/25 15:52 23/05/25 15:53 1m
4313825 OKLO Buy $51.30 $50.80 389 -0.97% ($-193.92) False $50.27 23/05/25 15:51 23/05/25 15:52 1m
4312103 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4310625 IONQ Buy $44.84 $44.87 446 0.08% ($15.43) True $44.42 23/05/25 15:50 23/05/25 15:51 1m
4312041 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4313757 OKLO Buy $51.07 $51.25 391 0.35% ($70.38) True $49.96 23/05/25 15:49 23/05/25 15:50 1m
4310333 IONQ Buy $45.09 $45.03 443 -0.13% ($-26.54) True $44.68 23/05/25 15:48 23/05/25 15:49 1m
4311992 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4313662 OKLO Buy $51.06 $51.13 391 0.14% ($27.29) True $49.98 23/05/25 15:47 23/05/25 15:48 1m
4309903 IONQ Buy $44.93 $44.97 445 0.09% ($17.80) True $44.52 23/05/25 15:46 23/05/25 15:47 1m
4311851 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4313646 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4309836 IONQ Buy $44.82 $44.89 446 0.15% ($28.99) True $44.39 23/05/25 15:44 23/05/25 15:45 1m
4311766 GME Buy $32.33 $32.19 618 -0.43% ($-86.52) False $32.01 23/05/25 15:43 23/05/25 15:44 1m
4313545 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4309770 IONQ Buy $44.83 $44.72 446 -0.25% ($-49.06) True $44.39 23/05/25 15:42 23/05/25 15:43 1m
4311746 GME Buy $32.30 $32.39 619 0.28% ($55.77) True $31.99 23/05/25 15:41 23/05/25 15:42 1m
4313493 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4309734 IONQ Buy $44.82 $44.76 446 -0.14% ($-28.59) True $44.40 23/05/25 15:40 23/05/25 15:41 1m
4311509 GME Buy $32.40 $32.32 617 -0.25% ($-50.96) False $32.10 23/05/25 15:39 23/05/25 15:40 1m
4313433 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4309643 IONQ Buy $44.92 $44.88 445 -0.09% ($-17.36) True $44.50 23/05/25 15:38 23/05/25 15:39 1m
4311251 GME Buy $32.49 $32.41 615 -0.25% ($-49.20) False $32.19 23/05/25 15:37 23/05/25 15:38 1m
4313368 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4309582 IONQ Buy $45.15 $45.08 442 -0.15% ($-30.59) True $44.73 23/05/25 15:36 23/05/25 15:37 1m
4313271 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4311189 GME Buy $32.44 $32.47 616 0.09% ($17.93) True $32.13 23/05/25 15:35 23/05/25 15:36 1m
4309316 IONQ Buy $45.21 $45.20 442 -0.02% ($-4.42) True $44.77 23/05/25 15:34 23/05/25 15:35 1m
4313128 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4310878 GME Buy $32.39 $32.48 617 0.29% ($57.20) True $32.06 23/05/25 15:33 23/05/25 15:34 1m
4309260 IONQ Buy $44.98 $45.10 444 0.26% ($52.61) True $44.52 23/05/25 15:32 23/05/25 15:33 1m
4313010 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4310763 GME Buy $32.25 $32.38 620 0.41% ($81.96) True $31.85 23/05/25 15:31 23/05/25 15:32 1m
4308784 IONQ Buy $45.10 $44.97 443 -0.29% ($-57.59) True $44.65 23/05/25 15:30 23/05/25 15:31 1m
4310579 GME Buy $32.43 $32.25 616 -0.54% ($-107.49) False $32.04 23/05/25 15:29 23/05/25 15:30 1m
4312916 OKLO Buy $51.16 $50.81 390 -0.68% ($-136.46) False $49.97 23/05/25 15:29 23/05/25 15:30 1m
4308753 IONQ Buy $45.16 $45.16 442 -0.01% ($-1.55) True $44.72 23/05/25 15:28 23/05/25 15:29 1m
4312708 OKLO Buy $51.40 $51.01 389 -0.77% ($-153.42) False $50.25 23/05/25 15:27 23/05/25 15:28 1m
4310351 GME Buy $32.35 $32.40 618 0.16% ($32.63) True $31.96 23/05/25 15:27 23/05/25 15:28 1m
4308612 IONQ Buy $45.26 $45.17 441 -0.2% ($-39.69) True $44.80 23/05/25 15:26 23/05/25 15:27 1m
4310341 GME Buy $32.34 $32.32 618 -0.05% ($-9.58) False $31.94 23/05/25 15:25 23/05/25 15:26 1m
4312625 OKLO Buy $51.95 $51.42 384 -1.03% ($-204.63) False $50.82 23/05/25 15:25 23/05/25 15:26 1m
4308456 IONQ Buy $45.42 $45.37 440 -0.11% ($-22.00) True $44.97 23/05/25 15:24 23/05/25 15:25 1m
4312539 OKLO Buy $51.96 $51.87 384 -0.17% ($-33.41) False $50.75 23/05/25 15:23 23/05/25 15:24 1m
4309950 GME Buy $32.33 $32.35 618 0.06% ($12.55) True $31.88 23/05/25 15:23 23/05/25 15:24 1m
4308371 IONQ Buy $45.53 $45.61 439 0.18% ($35.12) True $45.04 23/05/25 15:22 23/05/25 15:23 1m
4312399 OKLO Buy $51.55 $52.06 387 0.98% ($195.55) True $50.35 23/05/25 15:21 23/05/25 15:22 1m
4309861 GME Buy $32.15 $32.32 622 0.53% ($105.74) True $31.71 23/05/25 15:21 23/05/25 15:22 1m
4308290 IONQ Buy $45.30 $45.35 441 0.11% ($22.09) True $44.78 23/05/25 15:20 23/05/25 15:21 1m
4309815 GME Buy $32.20 $32.07 621 -0.39% ($-77.63) True $31.77 23/05/25 15:19 23/05/25 15:20 1m
4312302 OKLO Buy $51.62 $51.75 387 0.26% ($51.39) True $50.33 23/05/25 15:19 23/05/25 15:20 1m
4308211 IONQ Buy $45.31 $45.19 441 -0.26% ($-52.92) True $44.77 23/05/25 15:18 23/05/25 15:19 1m
4312179 OKLO Buy $51.36 $51.32 389 -0.07% ($-13.73) False $50.10 23/05/25 15:17 23/05/25 15:18 1m
4309431 GME Buy $32.09 $32.41 623 0.98% ($196.25) True $31.73 23/05/25 15:17 23/05/25 15:18 1m
4308152 IONQ Buy $45.06 $45.13 443 0.16% ($32.34) True $44.46 23/05/25 15:16 23/05/25 15:17 1m
4309351 GME Buy $32.15 $31.99 622 -0.48% ($-96.41) True $31.80 23/05/25 15:15 23/05/25 15:16 1m
4312118 OKLO Buy $50.31 $50.82 397 1.01% ($202.47) True $49.22 23/05/25 15:15 23/05/25 15:16 1m
4308103 IONQ Buy $45.12 $44.99 443 -0.3% ($-59.54) True $44.53 23/05/25 15:14 23/05/25 15:15 1m
4312059 OKLO Buy $49.93 $50.03 400 0.2% ($40.00) True $48.75 23/05/25 15:13 23/05/25 15:14 1m
4309296 GME Buy $32.11 $32.22 622 0.34% ($68.42) True $31.74 23/05/25 15:13 23/05/25 15:14 1m
4307636 IONQ Buy $45.11 $45.04 443 -0.16% ($-31.67) True $44.48 23/05/25 15:12 23/05/25 15:13 1m
4308879 GME Buy $32.17 $32.08 621 -0.27% ($-53.34) True $31.79 23/05/25 15:11 23/05/25 15:12 1m
4311965 OKLO Buy $50.02 $50.28 399 0.53% ($105.74) True $48.80 23/05/25 15:11 23/05/25 15:12 1m
4307589 IONQ Buy $45.14 $45.12 443 -0.05% ($-9.13) True $44.47 23/05/25 15:10 23/05/25 15:11 1m
4311916 OKLO Buy $49.40 $49.76 404 0.73% ($145.44) True $48.19 23/05/25 15:09 23/05/25 15:10 1m
4308773 GME Buy $32.08 $32.29 623 0.65% ($130.83) True $31.76 23/05/25 15:09 23/05/25 15:10 1m
4307280 IONQ Buy $45.08 $45.34 443 0.57% ($114.78) True $44.41 23/05/25 15:08 23/05/25 15:09 1m
4311865 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4308640 GME Buy $31.89 $32.01 627 0.36% ($72.04) True $31.57 23/05/25 15:07 23/05/25 15:08 1m
4307180 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4308552 GME Buy $32.04 $32.02 624 -0.08% ($-15.10) True $31.71 23/05/25 15:05 23/05/25 15:06 1m
4311809 OKLO Buy $49.54 $48.86 403 -1.37% ($-274.04) True $48.35 23/05/25 15:05 23/05/25 15:06 1m
4306957 IONQ Buy $45.03 $44.86 444 -0.36% ($-72.82) True $44.39 23/05/25 15:04 23/05/25 15:05 1m
4308391 GME Buy $32.14 $32.13 622 -0.05% ($-9.02) True $31.82 23/05/25 15:03 23/05/25 15:04 1m
4311544 OKLO Buy $49.75 $49.79 402 0.09% ($18.09) True $48.45 23/05/25 15:03 23/05/25 15:04 1m
4306803 IONQ Buy $45.47 $45.15 439 -0.71% ($-142.68) True $44.87 23/05/25 15:02 23/05/25 15:03 1m
4308373 GME Buy $31.97 $31.99 625 0.05% ($9.25) True $31.67 23/05/25 15:01 23/05/25 15:02 1m
4311500 OKLO Buy $49.65 $49.74 402 0.19% ($37.91) True $48.29 23/05/25 15:01 23/05/25 15:02 1m
4306614 IONQ Buy $45.54 $45.50 439 -0.09% ($-17.56) True $44.82 23/05/25 15:00 23/05/25 15:01 1m
4311467 OKLO Buy $49.24 $49.04 406 -0.41% ($-81.20) True $47.98 23/05/25 14:59 23/05/25 15:00 1m
4308179 GME Buy $31.79 $31.76 629 -0.09% ($-19.00) True $31.51 23/05/25 14:59 23/05/25 15:00 1m
4306439 IONQ Buy $45.14 $45.31 443 0.38% ($75.31) True $44.42 23/05/25 14:58 23/05/25 14:59 1m
4311180 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4307822 GME Buy $31.83 $31.74 628 -0.3% ($-59.66) True $31.56 23/05/25 14:57 23/05/25 14:58 1m
4306338 IONQ Buy $45.08 $45.30 443 0.48% ($95.78) True $44.38 23/05/25 14:56 23/05/25 14:57 1m
4307737 GME Buy $31.80 $31.78 628 -0.05% ($-10.42) True $31.53 23/05/25 14:55 23/05/25 14:56 1m
4310802 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4306158 IONQ Buy $45.03 $45.34 444 0.69% ($137.64) True $44.33 23/05/25 14:54 23/05/25 14:55 1m
4310783 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4307709 GME Buy $31.92 $31.81 626 -0.35% ($-70.11) True $31.62 23/05/25 14:53 23/05/25 14:54 1m
4305911 IONQ Buy $45.29 $45.11 441 -0.4% ($-79.38) True $44.51 23/05/25 14:52 23/05/25 14:53 1m
4310661 OKLO Buy $49.55 $49.03 403 -1.05% ($-209.52) True $48.30 23/05/25 14:51 23/05/25 14:52 1m
4307650 GME Buy $31.88 $31.79 627 -0.3% ($-59.57) True $31.59 23/05/25 14:51 23/05/25 14:52 1m
4305731 IONQ Buy $45.62 $45.59 438 -0.08% ($-15.72) True $44.83 23/05/25 14:50 23/05/25 14:51 1m
4306603 GME Buy $31.95 $31.89 625 -0.19% ($-37.50) True $31.66 23/05/25 14:49 23/05/25 14:50 1m
4310500 OKLO Buy $49.96 $50.09 400 0.26% ($52.00) True $48.64 23/05/25 14:49 23/05/25 14:50 1m
4305607 IONQ Buy $45.78 $45.63 436 -0.33% ($-65.09) True $44.96 23/05/25 14:48 23/05/25 14:49 1m
4306475 GME Buy $31.89 $31.91 627 0.05% ($10.16) True $31.58 23/05/25 14:47 23/05/25 14:48 1m
4310405 OKLO Buy $49.68 $50.16 402 0.97% ($192.96) True $48.30 23/05/25 14:47 23/05/25 14:48 1m
4304953 IONQ Buy $45.53 $45.23 439 -0.66% ($-131.66) True $44.80 23/05/25 14:46 23/05/25 14:47 1m
4310202 OKLO Buy $49.64 $49.59 402 -0.11% ($-21.39) True $48.08 23/05/25 14:45 23/05/25 14:46 1m
4306412 GME Buy $31.72 $31.79 630 0.23% ($46.49) True $31.40 23/05/25 14:45 23/05/25 14:46 1m
4304598 IONQ Buy $45.36 $45.46 440 0.21% ($42.20) True $44.65 23/05/25 14:44 23/05/25 14:45 1m
4306333 GME Buy $31.66 $31.73 631 0.22% ($44.17) True $31.32 23/05/25 14:43 23/05/25 14:44 1m
4310185 OKLO Buy $49.48 $49.33 404 -0.3% ($-60.96) True $47.79 23/05/25 14:43 23/05/25 14:44 1m
4304284 IONQ Buy $45.19 $45.36 442 0.37% ($74.65) True $44.43 23/05/25 14:42 23/05/25 14:43 1m
4306261 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4310073 OKLO Buy $49.69 $49.24 402 -0.91% ($-180.90) True $48.06 23/05/25 14:41 23/05/25 14:42 1m
4304097 IONQ Buy $44.96 $45.25 444 0.65% ($128.85) True $44.18 23/05/25 14:40 23/05/25 14:41 1m
4306029 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4309631 OKLO Buy $49.23 $49.03 406 -0.39% ($-78.93) True $47.64 23/05/25 14:39 23/05/25 14:40 1m
4303502 IONQ Buy $44.95 $44.60 444 -0.78% ($-155.18) True $44.14 23/05/25 14:38 23/05/25 14:39 1m
4305919 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4309396 OKLO Buy $48.68 $48.90 410 0.45% ($88.89) True $47.03 23/05/25 14:37 23/05/25 14:38 1m
4303165 IONQ Buy $44.96 $45.02 444 0.13% ($26.64) True $44.09 23/05/25 14:36 23/05/25 14:37 1m
4305770 GME Buy $31.97 $31.89 625 -0.23% ($-46.88) True $31.60 23/05/25 14:35 23/05/25 14:36 1m
4309319 OKLO Buy $49.91 $49.31 400 -1.2% ($-239.00) True $48.36 23/05/25 14:35 23/05/25 14:36 1m
4302993 IONQ Buy $45.38 $45.39 440 0.02% ($4.40) True $44.39 23/05/25 14:34 23/05/25 14:35 1m
4309214 OKLO Buy $49.43 $49.76 404 0.65% ($130.49) True $47.84 23/05/25 14:33 23/05/25 14:34 1m
4305021 GME Buy $31.78 $31.94 629 0.5% ($100.45) True $31.41 23/05/25 14:33 23/05/25 14:34 1m
4309045 OKLO Buy $50.18 $50.40 398 0.43% ($85.97) True $48.65 23/05/25 14:31 23/05/25 14:32 1m
4304878 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4308253 OKLO Buy $49.87 $50.32 401 0.91% ($182.25) True $48.29 23/05/25 14:29 23/05/25 14:30 1m
4304195 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4308028 OKLO Buy $49.77 $49.88 401 0.22% ($44.11) True $48.05 23/05/25 14:27 23/05/25 14:28 1m
4303328 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4303133 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4307901 OKLO Buy $49.94 $49.93 400 -0.02% ($-4.00) True $48.27 23/05/25 14:25 23/05/25 14:26 1m
4307820 OKLO Buy $48.91 $49.00 408 0.19% ($37.37) True $47.37 23/05/25 14:23 23/05/25 14:24 1m
4307600 OKLO Buy $49.08 $48.87 407 -0.43% ($-85.47) True $47.57 23/05/25 14:21 23/05/25 14:22 1m
4307346 OKLO Buy $49.39 $49.14 404 -0.51% ($-101.00) True $47.91 23/05/25 14:19 23/05/25 14:20 1m
4307197 OKLO Buy $49.69 $50.10 402 0.83% ($164.82) True $48.30 23/05/25 14:17 23/05/25 14:18 1m
4307105 OKLO Buy $50.46 $49.45 396 -2.01% ($-401.94) True $49.16 23/05/25 14:15 23/05/25 14:16 1m
4306564 OKLO Buy $50.13 $50.92 398 1.57% ($314.02) True $48.84 23/05/25 14:13 23/05/25 14:14 1m
4306460 OKLO Buy $50.08 $50.13 399 0.1% ($19.91) True $48.67 23/05/25 14:11 23/05/25 14:12 1m
4306119 OKLO Buy $49.62 $49.71 403 0.18% ($35.95) True $48.23 23/05/25 14:09 23/05/25 14:10 1m
4305948 OKLO Buy $49.61 $49.76 403 0.31% ($61.50) True $48.14 23/05/25 14:07 23/05/25 14:08 1m
4305802 OKLO Buy $49.61 $49.11 403 -1% ($-200.69) True $48.16 23/05/25 14:05 23/05/25 14:06 1m
4305669 OKLO Buy $49.27 $49.29 405 0.04% ($8.10) True $47.79 23/05/25 14:03 23/05/25 14:04 1m
4305585 OKLO Buy $48.48 $49.01 412 1.09% ($218.15) True $46.95 23/05/25 14:01 23/05/25 14:02 1m
4305426 OKLO Buy $48.45 $48.84 412 0.81% ($161.71) True $46.86 23/05/25 13:59 23/05/25 14:00 1m
4304604 OKLO Buy $47.64 $48.36 419 1.51% ($301.68) True $46.08 23/05/25 13:57 23/05/25 13:58 1m
4304340 OKLO Buy $47.64 $47.51 419 -0.28% ($-56.57) True $45.97 23/05/25 13:55 23/05/25 13:56 1m
4304110 OKLO Buy $48.06 $47.64 416 -0.88% ($-175.47) True $46.36 23/05/25 13:53 23/05/25 13:54 1m
4303789 OKLO Buy $47.04 $47.69 425 1.39% ($277.10) True $45.27 23/05/25 13:51 23/05/25 13:52 1m
4303088 OKLO Buy $47.15 $47.13 424 -0.05% ($-9.54) True $45.09 23/05/25 13:49 23/05/25 13:50 1m
4307028 RGTI Buy $13.00 $12.94 1538 -0.45% ($-90.74) True $12.79 22/05/25 16:00 22/05/25 16:01 1m
4310207 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4309874 IONQ Buy $42.54 $43.01 470 1.11% ($221.65) True $41.64 22/05/25 15:59 22/05/25 16:00 1m
4310201 GME Buy $29.75 $29.88 672 0.44% ($87.29) True $29.58 22/05/25 15:59 22/05/25 16:00 1m
4306366 RGTI Buy $12.82 $12.95 1560 0.98% ($195.00) True $12.62 22/05/25 15:58 22/05/25 15:59 1m
4310188 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4309666 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4309921 GME Buy $29.66 $29.68 674 0.05% ($10.11) True $29.50 22/05/25 15:57 22/05/25 15:58 1m
4309962 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4306224 RGTI Buy $12.88 $12.87 1552 -0.12% ($-23.28) True $12.67 22/05/25 15:56 22/05/25 15:57 1m
4309772 GME Buy $29.69 $29.72 673 0.12% ($23.56) True $29.53 22/05/25 15:55 22/05/25 15:56 1m
4309615 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4305414 RGTI Buy $12.87 $12.81 1554 -0.5% ($-100.39) True $12.65 22/05/25 15:54 22/05/25 15:55 1m
4309889 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4309422 GME Buy $29.65 $29.69 674 0.13% ($26.96) True $29.49 22/05/25 15:53 22/05/25 15:54 1m
4309413 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4309879 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4305035 RGTI Buy $12.82 $12.86 1559 0.28% ($56.12) True $12.58 22/05/25 15:52 22/05/25 15:53 1m
4309202 GME Buy $29.68 $29.71 673 0.09% ($17.77) True $29.53 22/05/25 15:51 22/05/25 15:52 1m
4309400 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4304960 RGTI Buy $12.85 $12.85 1556 -0.05% ($-9.96) True $12.60 22/05/25 15:50 22/05/25 15:51 1m
4309707 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4309146 GME Buy $29.72 $29.68 672 -0.13% ($-26.68) True $29.56 22/05/25 15:49 22/05/25 15:50 1m
4309394 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4309356 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4304856 RGTI Buy $12.93 $12.85 1546 -0.61% ($-121.05) True $12.68 22/05/25 15:48 22/05/25 15:49 1m
4308981 GME Buy $29.63 $29.68 675 0.18% ($36.05) True $29.47 22/05/25 15:47 22/05/25 15:48 1m
4309274 IONQ Buy $42.98 $42.56 465 -0.96% ($-192.56) True $41.87 22/05/25 15:47 22/05/25 15:48 1m
4304658 RGTI Buy $13.02 $12.97 1536 -0.39% ($-78.03) True $12.77 22/05/25 15:46 22/05/25 15:47 1m
4308652 QBTS Buy $18.82 $18.62 1062 -1.06% ($-212.40) True $18.44 22/05/25 15:46 22/05/25 15:47 1m
4308891 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4309237 IONQ Buy $42.91 $43.17 466 0.61% ($121.35) True $41.70 22/05/25 15:45 22/05/25 15:46 1m
4308307 QBTS Buy $18.67 $18.77 1071 0.51% ($102.39) True $18.25 22/05/25 15:44 22/05/25 15:45 1m
4303744 RGTI Buy $12.90 $12.93 1550 0.21% ($41.23) True $12.65 22/05/25 15:44 22/05/25 15:45 1m
4308703 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4309174 IONQ Buy $42.50 $42.83 470 0.76% ($152.75) True $41.25 22/05/25 15:43 22/05/25 15:44 1m
4303609 RGTI Buy $12.74 $12.81 1569 0.51% ($102.46) True $12.50 22/05/25 15:42 22/05/25 15:43 1m
4307992 QBTS Buy $18.58 $18.70 1076 0.65% ($129.12) True $18.12 22/05/25 15:42 22/05/25 15:43 1m
4308586 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4309038 IONQ Buy $42.78 $42.39 467 -0.9% ($-179.80) True $41.54 22/05/25 15:41 22/05/25 15:42 1m
4303474 RGTI Buy $12.83 $12.83 1558 -0.04% ($-7.32) True $12.60 22/05/25 15:40 22/05/25 15:41 1m
4307799 QBTS Buy $18.68 $18.76 1070 0.4% ($80.25) True $18.23 22/05/25 15:40 22/05/25 15:41 1m
4308489 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4308996 IONQ Buy $43.07 $42.69 464 -0.87% ($-174.00) True $41.77 22/05/25 15:39 22/05/25 15:40 1m
4303229 RGTI Buy $13.00 $12.89 1537 -0.88% ($-176.14) True $12.78 22/05/25 15:38 22/05/25 15:39 1m
4307701 QBTS Buy $18.87 $18.70 1059 -0.9% ($-180.03) True $18.41 22/05/25 15:38 22/05/25 15:39 1m
4308817 IONQ Buy $43.07 $43.28 464 0.49% ($97.07) True $41.80 22/05/25 15:37 22/05/25 15:38 1m
4307987 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4307665 QBTS Buy $18.97 $18.92 1054 -0.27% ($-53.86) False $18.53 22/05/25 15:36 22/05/25 15:37 1m
4302948 RGTI Buy $13.05 $13.04 1532 -0.11% ($-22.98) True $12.84 22/05/25 15:36 22/05/25 15:37 1m
4308781 IONQ Buy $43.53 $43.42 459 -0.25% ($-49.11) True $42.28 22/05/25 15:35 22/05/25 15:36 1m
4307746 GME Buy $29.74 $29.67 672 -0.22% ($-43.01) True $29.53 22/05/25 15:35 22/05/25 15:36 1m
4307623 QBTS Buy $19.02 $19.00 1051 -0.11% ($-21.02) False $18.57 22/05/25 15:34 22/05/25 15:35 1m
4307130 GME Buy $29.61 $29.69 675 0.28% ($55.01) True $29.40 22/05/25 15:33 22/05/25 15:34 1m
4308760 IONQ Buy $43.15 $43.61 463 1.07% ($213.03) True $41.93 22/05/25 15:33 22/05/25 15:34 1m
4307355 QBTS Buy $18.99 $18.98 1053 -0.08% ($-16.64) False $18.53 22/05/25 15:32 22/05/25 15:33 1m
4306901 GME Buy $29.61 $29.62 675 0.03% ($6.75) True $29.37 22/05/25 15:31 22/05/25 15:32 1m
4308566 IONQ Buy $42.89 $43.45 466 1.31% ($260.91) True $41.76 22/05/25 15:31 22/05/25 15:32 1m
4307298 QBTS Buy $19.05 $18.91 1049 -0.74% ($-146.96) False $18.62 22/05/25 15:30 22/05/25 15:31 1m
4308474 IONQ Buy $42.85 $43.20 466 0.82% ($163.15) True $41.77 22/05/25 15:29 22/05/25 15:30 1m
4306814 GME Buy $29.74 $29.70 672 -0.14% ($-28.02) True $29.48 22/05/25 15:29 22/05/25 15:30 1m
4307250 QBTS Buy $18.83 $18.79 1062 -0.19% ($-37.17) True $18.45 22/05/25 15:28 22/05/25 15:29 1m
4306589 GME Buy $29.77 $29.76 671 -0.03% ($-6.71) True $29.49 22/05/25 15:27 22/05/25 15:28 1m
4307802 IONQ Buy $42.76 $42.79 467 0.07% ($13.96) True $41.74 22/05/25 15:27 22/05/25 15:28 1m
4307147 QBTS Buy $18.85 $18.73 1061 -0.66% ($-132.63) True $18.48 22/05/25 15:26 22/05/25 15:27 1m
4306394 GME Buy $29.85 $29.78 670 -0.23% ($-46.90) True $29.56 22/05/25 15:25 22/05/25 15:26 1m
4307749 IONQ Buy $42.80 $42.94 467 0.33% ($65.47) True $41.88 22/05/25 15:25 22/05/25 15:26 1m
4306675 QBTS Buy $18.73 $18.83 1067 0.53% ($106.70) True $18.36 22/05/25 15:24 22/05/25 15:25 1m
4307687 IONQ Buy $42.20 $42.34 473 0.34% ($68.59) True $41.31 22/05/25 15:23 22/05/25 15:24 1m
4306050 GME Buy $29.88 $29.87 669 -0.05% ($-9.90) True $29.58 22/05/25 15:23 22/05/25 15:24 1m
4306582 QBTS Buy $18.77 $18.70 1065 -0.41% ($-82.43) True $18.40 22/05/25 15:22 22/05/25 15:23 1m
4305942 GME Buy $29.85 $29.94 670 0.3% ($60.30) True $29.56 22/05/25 15:21 22/05/25 15:22 1m
4306907 IONQ Buy $42.34 $42.50 472 0.39% ($77.88) True $41.51 22/05/25 15:21 22/05/25 15:22 1m
4306472 QBTS Buy $18.67 $18.81 1071 0.78% ($155.30) True $18.29 22/05/25 15:20 22/05/25 15:21 1m
4306455 IONQ Buy $41.78 $41.83 478 0.12% ($23.90) True $41.02 22/05/25 15:19 22/05/25 15:20 1m
4305742 GME Buy $29.81 $29.83 670 0.07% ($13.60) True $29.52 22/05/25 15:19 22/05/25 15:20 1m
4306429 QBTS Buy $18.65 $18.73 1072 0.43% ($85.76) True $18.25 22/05/25 15:18 22/05/25 15:19 1m
4304482 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4306323 IONQ Buy $41.45 $41.52 482 0.18% ($35.04) True $40.68 22/05/25 15:17 22/05/25 15:18 1m
4305642 QBTS Buy $18.52 $18.66 1079 0.77% ($153.11) True $18.10 22/05/25 15:16 22/05/25 15:17 1m
4306194 IONQ Buy $41.12 $41.34 486 0.52% ($104.59) True $40.38 22/05/25 15:15 22/05/25 15:16 1m
4303989 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4305448 QBTS Buy $18.40 $18.47 1086 0.38% ($76.02) True $17.94 22/05/25 15:14 22/05/25 15:15 1m
4306021 IONQ Buy $40.99 $40.82 487 -0.41% ($-82.79) True $40.28 22/05/25 15:13 22/05/25 15:14 1m
4303819 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4303124 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4305673 IONQ Buy $41.17 $41.23 485 0.14% ($28.37) True $40.49 22/05/25 15:09 22/05/25 15:10 1m
4305579 IONQ Buy $40.83 $41.14 489 0.76% ($151.59) True $40.15 22/05/25 15:07 22/05/25 15:08 1m
4305390 IONQ Buy $40.68 $40.65 491 -0.07% ($-14.73) True $40.00 22/05/25 15:05 22/05/25 15:06 1m
4305209 IONQ Buy $40.14 $40.51 498 0.92% ($184.51) True $39.55 22/05/25 15:03 22/05/25 15:04 1m
4305074 IONQ Buy $40.11 $40.04 498 -0.16% ($-32.67) True $39.49 22/05/25 15:01 22/05/25 15:02 1m
4304994 IONQ Buy $39.99 $40.01 500 0.06% ($12.50) True $39.32 22/05/25 14:59 22/05/25 15:00 1m
4304860 IONQ Buy $39.62 $39.99 504 0.93% ($186.48) True $38.95 22/05/25 14:57 22/05/25 14:58 1m
4304326 IONQ Buy $39.40 $39.76 507 0.91% ($182.52) True $38.71 22/05/25 14:55 22/05/25 14:56 1m
4303811 IONQ Buy $39.65 $39.69 504 0.1% ($20.51) True $38.93 22/05/25 14:53 22/05/25 14:54 1m
4303699 IONQ Buy $39.89 $39.81 501 -0.2% ($-40.08) True $39.11 22/05/25 14:51 22/05/25 14:52 1m
4303514 IONQ Buy $39.87 $39.96 501 0.24% ($47.34) True $39.02 22/05/25 14:49 22/05/25 14:50 1m
4303239 IONQ Buy $39.97 $39.99 500 0.05% ($10.25) True $39.11 22/05/25 14:47 22/05/25 14:48 1m
4313134 QBTS Buy $16.93 $16.97 1181 0.21% ($41.45) True $16.77 21/05/25 16:00 21/05/25 16:01 1m
4312888 QBTS Buy $16.96 $16.92 1179 -0.26% ($-51.88) False $16.79 21/05/25 15:58 21/05/25 15:59 1m
4312681 QBTS Buy $16.94 $16.97 1180 0.22% ($43.19) True $16.76 21/05/25 15:56 21/05/25 15:57 1m
4312589 QBTS Buy $16.94 $16.95 1180 0.04% ($8.73) True $16.75 21/05/25 15:54 21/05/25 15:55 1m
4312397 QBTS Buy $16.96 $16.98 1179 0.13% ($25.23) True $16.75 21/05/25 15:52 21/05/25 15:53 1m
4312294 QBTS Buy $16.89 $16.98 1184 0.53% ($105.02) True $16.67 21/05/25 15:50 21/05/25 15:51 1m
4312178 QBTS Buy $16.91 $16.91 1183 0.01% ($2.60) True $16.67 21/05/25 15:48 21/05/25 15:49 1m
4312048 QBTS Buy $16.86 $16.86 1186 0.03% ($6.05) True $16.61 21/05/25 15:46 21/05/25 15:47 1m
4311961 QBTS Buy $16.96 $16.87 1179 -0.56% ($-111.89) False $16.71 21/05/25 15:44 21/05/25 15:45 1m
4311831 QBTS Buy $17.00 $16.97 1176 -0.18% ($-35.75) False $16.73 21/05/25 15:42 21/05/25 15:43 1m
4311617 QBTS Buy $16.94 $16.97 1180 0.19% ($37.64) True $16.67 21/05/25 15:40 21/05/25 15:41 1m
4311553 QBTS Buy $16.86 $16.90 1186 0.21% ($41.51) True $16.59 21/05/25 15:38 21/05/25 15:39 1m
4311266 QBTS Buy $16.89 $16.84 1184 -0.3% ($-59.08) False $16.63 21/05/25 15:36 21/05/25 15:37 1m
4311187 QBTS Buy $17.00 $16.95 1176 -0.28% ($-55.51) False $16.73 21/05/25 15:34 21/05/25 15:35 1m
4310830 QBTS Buy $16.96 $16.94 1179 -0.07% ($-13.44) False $16.66 21/05/25 15:32 21/05/25 15:33 1m
4310807 QBTS Buy $16.97 $16.94 1178 -0.21% ($-41.23) False $16.69 21/05/25 15:30 21/05/25 15:31 1m
4310592 QBTS Buy $16.81 $16.90 1189 0.5% ($99.64) True $16.54 21/05/25 15:28 21/05/25 15:29 1m
4310292 QBTS Buy $16.82 $16.80 1189 -0.09% ($-17.84) False $16.51 21/05/25 15:26 21/05/25 15:27 1m
4310254 QBTS Buy $16.71 $16.71 1196 -0.03% ($-5.50) False $16.39 21/05/25 15:24 21/05/25 15:25 1m
4310219 QBTS Buy $16.67 $16.69 1200 0.12% ($24.00) True $16.33 21/05/25 15:22 21/05/25 15:23 1m
4310143 QBTS Buy $16.43 $16.58 1217 0.88% ($176.47) True $16.10 21/05/25 15:20 21/05/25 15:21 1m
4309890 QBTS Buy $16.49 $16.45 1212 -0.25% ($-49.81) True $16.17 21/05/25 15:18 21/05/25 15:19 1m
4309637 QBTS Buy $16.60 $16.54 1204 -0.39% ($-78.26) True $16.28 21/05/25 15:16 21/05/25 15:17 1m
4309399 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.82) False $16.38 21/05/25 15:14 21/05/25 15:15 1m
4309390 QBTS Buy $16.57 $16.71 1207 0.88% ($175.02) True $16.28 21/05/25 15:12 21/05/25 15:13 1m
4308820 QBTS Buy $16.34 $16.44 1224 0.64% ($128.64) True $16.09 21/05/25 15:10 21/05/25 15:11 1m
4308761 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4308605 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4308575 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4308563 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4308490 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4308405 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4308207 QBTS Buy $16.37 $16.37 1221 -0.03% ($-5.62) True $16.05 21/05/25 14:56 21/05/25 14:57 1m
4307705 QBTS Buy $16.29 $16.38 1227 0.52% ($104.30) True $15.96 21/05/25 14:54 21/05/25 14:55 1m
4307670 QBTS Buy $16.38 $16.20 1221 -1.1% ($-219.78) True $16.04 21/05/25 14:52 21/05/25 14:53 1m
4307631 QBTS Buy $16.50 $16.44 1212 -0.35% ($-70.78) True $16.15 21/05/25 14:50 21/05/25 14:51 1m
4307585 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4307252 QBTS Buy $16.45 $16.35 1216 -0.59% ($-118.20) True $16.07 21/05/25 14:46 21/05/25 14:47 1m
4307173 QBTS Buy $16.59 $16.52 1205 -0.45% ($-90.38) True $16.21 21/05/25 14:44 21/05/25 14:45 1m
4307006 QBTS Buy $16.70 $16.63 1197 -0.45% ($-89.66) False $16.30 21/05/25 14:42 21/05/25 14:43 1m
4306673 QBTS Buy $16.63 $16.55 1202 -0.47% ($-94.24) True $16.21 21/05/25 14:40 21/05/25 14:41 1m
4306581 QBTS Buy $16.48 $16.71 1213 1.4% ($278.99) True $16.10 21/05/25 14:38 21/05/25 14:39 1m
4305606 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4305424 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4314372 QBTS Buy $16.99 $16.93 1177 -0.37% ($-74.86) True $16.67 20/05/25 16:00 20/05/25 16:01 1m
4306540 RGTI Buy $11.98 $11.98 1669 -0.04% ($-8.51) False $11.83 20/05/25 15:59 20/05/25 16:00 1m
4314306 QBTS Buy $16.92 $16.95 1181 0.13% ($26.10) True $16.60 20/05/25 15:58 20/05/25 15:59 1m
4306225 RGTI Buy $12.04 $12.03 1661 -0.08% ($-16.61) False $11.87 20/05/25 15:57 20/05/25 15:58 1m
4314257 QBTS Buy $16.96 $17.00 1179 0.24% ($47.16) True $16.64 20/05/25 15:56 20/05/25 15:57 1m
4306064 RGTI Buy $11.99 $12.01 1668 0.18% ($36.36) True $11.82 20/05/25 15:55 20/05/25 15:56 1m
4314215 QBTS Buy $16.75 $16.92 1194 1.03% ($205.01) True $16.44 20/05/25 15:54 20/05/25 15:55 1m
4305920 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4314167 QBTS Buy $16.73 $16.69 1195 -0.24% ($-47.80) True $16.39 20/05/25 15:52 20/05/25 15:53 1m
4305784 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4314085 QBTS Buy $16.74 $16.78 1194 0.2% ($39.28) True $16.39 20/05/25 15:50 20/05/25 15:51 1m
4305616 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4314635 BODI Buy $4.46 $4.31 4488 -3.34% ($-668.71) False $4.04 20/05/25 15:48 20/05/25 15:49 1m
4314008 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4305435 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4313930 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4305062 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4313862 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4304939 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4313806 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4314616 BODI Buy $4.48 $4.48 4463 -0.01% ($-2.68) False $4.15 20/05/25 15:41 20/05/25 15:42 1m
4304808 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4313796 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4304496 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4313721 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4304066 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4313635 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4303743 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4313540 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4303510 RGTI Buy $12.30 $12.21 1626 -0.73% ($-146.34) False $12.15 20/05/25 15:33 20/05/25 15:34 1m
4313496 QBTS Buy $16.94 $16.80 1180 -0.86% ($-171.10) True $16.62 20/05/25 15:32 20/05/25 15:33 1m
4302813 RGTI Buy $12.37 $12.38 1617 0.12% ($24.42) True $12.22 20/05/25 15:31 20/05/25 15:32 1m
4313415 QBTS Buy $17.02 $16.96 1175 -0.35% ($-70.62) True $16.70 20/05/25 15:30 20/05/25 15:31 1m
4313284 QBTS Buy $17.12 $17.04 1168 -0.49% ($-97.06) False $16.79 20/05/25 15:28 20/05/25 15:29 1m
4313168 QBTS Buy $17.09 $17.10 1170 0.06% ($11.70) True $16.77 20/05/25 15:26 20/05/25 15:27 1m
4313020 QBTS Buy $17.15 $17.18 1166 0.19% ($38.48) True $16.83 20/05/25 15:24 20/05/25 15:25 1m
4312851 QBTS Buy $17.11 $17.05 1169 -0.29% ($-58.92) False $16.78 20/05/25 15:22 20/05/25 15:23 1m
4312605 QBTS Buy $16.87 $17.03 1185 0.92% ($183.68) True $16.56 20/05/25 15:20 20/05/25 15:21 1m
4312490 QBTS Buy $17.00 $16.99 1176 -0.04% ($-8.94) True $16.69 20/05/25 15:18 20/05/25 15:19 1m
4312278 QBTS Buy $16.95 $17.02 1179 0.38% ($76.64) True $16.64 20/05/25 15:16 20/05/25 15:17 1m
4312156 QBTS Buy $17.01 $17.01 1175 -0.02% ($-4.70) True $16.65 20/05/25 15:14 20/05/25 15:15 1m
4312086 QBTS Buy $17.06 $17.01 1172 -0.31% ($-62.82) True $16.69 20/05/25 15:12 20/05/25 15:13 1m
4311930 QBTS Buy $17.00 $17.00 1176 -0.04% ($-8.23) True $16.59 20/05/25 15:10 20/05/25 15:11 1m
4311880 QBTS Buy $16.99 $17.09 1177 0.62% ($123.94) True $16.57 20/05/25 15:08 20/05/25 15:09 1m
4311811 QBTS Buy $16.84 $16.95 1188 0.65% ($130.68) True $16.41 20/05/25 15:06 20/05/25 15:07 1m
4311688 QBTS Buy $16.90 $16.87 1183 -0.17% ($-34.43) True $16.45 20/05/25 15:04 20/05/25 15:05 1m
4311444 QBTS Buy $16.94 $16.99 1180 0.31% ($62.54) True $16.47 20/05/25 15:02 20/05/25 15:03 1m
4311370 QBTS Buy $16.83 $16.99 1188 0.94% ($186.99) True $16.37 20/05/25 15:00 20/05/25 15:01 1m
4311197 QBTS Buy $16.86 $16.88 1186 0.12% ($24.79) True $16.40 20/05/25 14:58 20/05/25 14:59 1m
4311183 QBTS Buy $16.80 $16.64 1190 -0.93% ($-184.93) True $16.36 20/05/25 14:56 20/05/25 14:57 1m
4311010 QBTS Buy $16.79 $16.68 1191 -0.68% ($-136.85) True $16.36 20/05/25 14:54 20/05/25 14:55 1m
4310795 QBTS Buy $16.65 $16.76 1201 0.66% ($132.23) True $16.18 20/05/25 14:52 20/05/25 14:53 1m
4310710 QBTS Buy $16.80 $16.63 1190 -1.01% ($-202.30) True $16.30 20/05/25 14:50 20/05/25 14:51 1m
4310622 QBTS Buy $16.99 $16.94 1177 -0.31% ($-61.44) True $16.47 20/05/25 14:48 20/05/25 14:49 1m
4310423 QBTS Buy $16.70 $16.81 1197 0.69% ($137.66) True $16.18 20/05/25 14:46 20/05/25 14:47 1m
4310373 QBTS Buy $16.59 $16.66 1205 0.39% ($78.33) True $16.05 20/05/25 14:44 20/05/25 14:45 1m
4310281 QBTS Buy $16.53 $16.69 1210 0.97% ($193.60) True $15.95 20/05/25 14:42 20/05/25 14:43 1m
4310248 QBTS Buy $16.65 $16.63 1201 -0.09% ($-18.02) True $16.05 20/05/25 14:40 20/05/25 14:41 1m
4310160 QBTS Buy $16.51 $16.72 1211 1.28% ($255.64) True $15.90 20/05/25 14:38 20/05/25 14:39 1m
4310037 QBTS Buy $16.59 $16.52 1205 -0.42% ($-83.02) True $16.00 20/05/25 14:36 20/05/25 14:37 1m
4309931 QBTS Buy $16.64 $16.55 1201 -0.54% ($-108.09) True $16.02 20/05/25 14:34 20/05/25 14:35 1m
4309790 QBTS Buy $16.82 $16.70 1189 -0.69% ($-138.88) True $16.21 20/05/25 14:32 20/05/25 14:33 1m
4309732 QBTS Buy $16.77 $16.80 1192 0.21% ($41.72) True $16.15 20/05/25 14:30 20/05/25 14:31 1m
4309688 QBTS Buy $17.08 $16.93 1171 -0.9% ($-179.98) False $16.47 20/05/25 14:28 20/05/25 14:29 1m
4309537 QBTS Buy $17.12 $17.19 1168 0.38% ($75.92) True $16.48 20/05/25 14:26 20/05/25 14:27 1m
4308977 QBTS Buy $17.05 $17.22 1173 0.97% ($193.55) True $16.41 20/05/25 14:24 20/05/25 14:25 1m
4308763 QBTS Buy $16.94 $17.07 1180 0.72% ($143.02) True $16.28 20/05/25 14:22 20/05/25 14:23 1m
4308754 QBTS Buy $16.83 $16.85 1188 0.12% ($23.76) True $16.20 20/05/25 14:20 20/05/25 14:21 1m
4308588 QBTS Buy $16.82 $16.89 1189 0.45% ($89.18) True $16.17 20/05/25 14:18 20/05/25 14:19 1m
4308565 QBTS Buy $16.64 $16.70 1202 0.38% ($76.93) True $15.97 20/05/25 14:16 20/05/25 14:17 1m
4308528 QBTS Buy $16.61 $16.40 1203 -1.29% ($-256.96) True $15.97 20/05/25 14:14 20/05/25 14:15 1m
4308328 QBTS Buy $16.37 $16.62 1221 1.53% ($305.49) True $15.70 20/05/25 14:12 20/05/25 14:13 1m
4308194 QBTS Buy $16.11 $16.35 1241 1.49% ($296.97) True $15.46 20/05/25 14:10 20/05/25 14:11 1m
4308169 QBTS Buy $15.73 $15.92 1271 1.21% ($241.49) True $15.09 20/05/25 14:08 20/05/25 14:09 1m
4308147 QBTS Buy $15.98 $15.78 1251 -1.25% ($-250.20) True $15.30 20/05/25 14:06 20/05/25 14:07 1m
4307804 QBTS Buy $15.67 $15.77 1276 0.62% ($123.77) True $14.99 20/05/25 14:04 20/05/25 14:05 1m
4307738 QBTS Buy $15.85 $15.97 1261 0.76% ($151.32) True $15.16 20/05/25 14:02 20/05/25 14:03 1m
4307550 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4306652 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4306574 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4306473 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4305972 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4305513 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4313860 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4313769 SPCE Buy $4.54 $4.49 4405 -1.14% ($-228.62) False $4.45 19/05/25 15:58 19/05/25 15:59 1m
4313664 SPCE Buy $4.54 $4.55 4404 0.19% ($38.76) True $4.44 19/05/25 15:56 19/05/25 15:57 1m
4313595 SPCE Buy $4.51 $4.50 4439 -0.19% ($-37.29) True $4.41 19/05/25 15:54 19/05/25 15:55 1m
4313502 SPCE Buy $4.51 $4.50 4439 -0.22% ($-44.39) True $4.40 19/05/25 15:52 19/05/25 15:53 1m
4313434 SPCE Buy $4.51 $4.50 4433 -0.25% ($-49.21) True $4.40 19/05/25 15:50 19/05/25 15:51 1m
4313376 SPCE Buy $4.54 $4.54 4405 0.01% ($1.32) True $4.43 19/05/25 15:48 19/05/25 15:49 1m
4313281 SPCE Buy $4.54 $4.56 4405 0.44% ($88.54) True $4.43 19/05/25 15:46 19/05/25 15:47 1m
4313161 SPCE Buy $4.43 $4.51 4519 1.81% ($361.52) True $4.34 19/05/25 15:44 19/05/25 15:45 1m
4313003 SPCE Buy $4.46 $4.42 4484 -1.01% ($-201.78) True $4.38 19/05/25 15:42 19/05/25 15:43 1m
4312710 SPCE Buy $4.52 $4.48 4429 -0.74% ($-147.93) True $4.44 19/05/25 15:40 19/05/25 15:41 1m
4312435 SPCE Buy $4.52 $4.50 4429 -0.34% ($-67.76) True $4.45 19/05/25 15:38 19/05/25 15:39 1m
4312309 SPCE Buy $4.54 $4.55 4410 0.22% ($44.10) True $4.47 19/05/25 15:36 19/05/25 15:37 1m
4312161 SPCE Buy $4.59 $4.58 4362 -0.22% ($-43.62) False $4.53 19/05/25 15:34 19/05/25 15:35 1m
4312050 SPCE Buy $4.60 $4.60 4352 0.11% ($21.76) True $4.53 19/05/25 15:32 19/05/25 15:33 1m
4311935 SPCE Buy $4.58 $4.58 4371 0.11% ($21.86) True $4.51 19/05/25 15:30 19/05/25 15:31 1m
4311850 SPCE Buy $4.61 $4.62 4337 0.08% ($16.48) True $4.54 19/05/25 15:28 19/05/25 15:29 1m
4311839 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.67) False $4.54 19/05/25 15:26 19/05/25 15:27 1m
4311719 SPCE Buy $4.63 $4.64 4320 0.19% ($38.45) True $4.55 19/05/25 15:24 19/05/25 15:25 1m
4311230 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.23) False $4.52 19/05/25 15:22 19/05/25 15:23 1m
4310882 SPCE Buy $4.58 $4.62 4366 0.76% ($152.81) True $4.48 19/05/25 15:20 19/05/25 15:21 1m
4310860 SPCE Buy $4.60 $4.57 4347 -0.65% ($-130.41) False $4.49 19/05/25 15:18 19/05/25 15:19 1m
4310777 SPCE Buy $4.55 $4.57 4394 0.3% ($60.64) True $4.44 19/05/25 15:16 19/05/25 15:17 1m
4310620 SPCE Buy $4.59 $4.56 4357 -0.63% ($-125.48) False $4.47 19/05/25 15:14 19/05/25 15:15 1m
4310329 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4305039 QS Buy $4.07 $4.04 4916 -0.69% ($-137.16) False $4.03 19/05/25 15:07 19/05/25 15:08 1m
4310305 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4310017 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4309632 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4309567 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4309377 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4309207 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4309152 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4309093 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4309031 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4308767 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4308679 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4308185 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4308160 SPCE Buy $4.95 $4.88 4040 -1.44% ($-287.65) False $4.79 19/05/25 14:40 19/05/25 14:41 1m
4307921 SPCE Buy $5.02 $5.08 3988 1.3% ($259.22) True $4.88 19/05/25 14:36 19/05/25 14:37 1m
4307831 SPCE Buy $4.90 $4.97 4085 1.53% ($305.97) True $4.77 19/05/25 14:34 19/05/25 14:35 1m
4307772 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4307727 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4307677 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4306885 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4306316 SPCE Buy $4.94 $4.88 4052 -1.04% ($-208.68) False $4.77 19/05/25 14:24 19/05/25 14:25 1m
4305913 SPCE Buy $4.87 $4.91 4110 0.82% ($164.40) True $4.68 19/05/25 14:20 19/05/25 14:21 1m
4305724 SPCE Buy $4.90 $4.91 4080 0.08% ($15.91) True $4.70 19/05/25 14:18 19/05/25 14:19 1m
4305601 SPCE Buy $4.82 $4.89 4149 1.35% ($269.69) True $4.62 19/05/25 14:16 19/05/25 14:17 1m
4305425 SPCE Buy $4.80 $4.83 4166 0.52% ($104.15) True $4.59 19/05/25 14:14 19/05/25 14:15 1m
4305212 SPCE Buy $4.85 $4.79 4123 -1.24% ($-246.97) True $4.64 19/05/25 14:12 19/05/25 14:13 1m
4305077 SPCE Buy $5.01 $4.89 3992 -2.42% ($-483.83) False $4.83 19/05/25 14:10 19/05/25 14:11 1m
4304850 SPCE Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.84 19/05/25 14:08 19/05/25 14:09 1m
4304506 SPCE Buy $5.02 $5.07 3984 0.9% ($179.28) True $4.83 19/05/25 14:06 19/05/25 14:07 1m
4304302 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4304044 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4303778 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4303371 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4302771 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4302311 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4302259 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4302078 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4315059 SPCE Buy $5.69 $5.66 3513 -0.53% ($-105.39) True $5.41 16/05/25 16:00 16/05/25 16:01 1m
4311249 ACHR Buy $13.29 $13.32 1504 0.23% ($45.12) True $13.18 16/05/25 15:59 16/05/25 16:00 1m
4307896 QBTS Buy $11.92 $11.88 1677 -0.36% ($-72.95) True $11.78 16/05/25 15:59 16/05/25 16:00 1m
4305522 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4300719 COIN Buy $268.11 $267.83 74 -0.1% ($-20.72) False $265.96 16/05/25 15:59 16/05/25 16:00 1m
4315036 SPCE Buy $5.59 $5.66 3577 1.16% ($232.86) True $5.34 16/05/25 15:58 16/05/25 15:59 1m
4300400 COIN Buy $266.74 $266.31 74 -0.16% ($-31.82) False $264.83 16/05/25 15:57 16/05/25 15:58 1m
4307784 QBTS Buy $11.96 $11.90 1672 -0.49% ($-98.31) True $11.82 16/05/25 15:57 16/05/25 15:58 1m
4305093 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4311018 ACHR Buy $13.29 $13.28 1505 -0.08% ($-15.05) False $13.16 16/05/25 15:57 16/05/25 15:58 1m
4314995 SPCE Buy $5.55 $5.58 3606 0.63% ($126.57) True $5.30 16/05/25 15:56 16/05/25 15:57 1m
4304988 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4307693 QBTS Buy $11.94 $11.93 1674 -0.08% ($-16.24) True $11.80 16/05/25 15:55 16/05/25 15:56 1m
4310954 ACHR Buy $13.22 $13.26 1513 0.34% ($68.09) True $13.08 16/05/25 15:55 16/05/25 15:56 1m
4300142 COIN Buy $267.75 $267.67 74 -0.03% ($-5.92) False $265.95 16/05/25 15:55 16/05/25 15:56 1m
4314964 SPCE Buy $5.39 $5.49 3710 1.86% ($372.11) True $5.14 16/05/25 15:54 16/05/25 15:55 1m
4307334 QBTS Buy $12.01 $12.00 1665 -0.09% ($-17.15) True $11.86 16/05/25 15:53 16/05/25 15:54 1m
4310792 ACHR Buy $13.25 $13.23 1509 -0.14% ($-27.46) False $13.10 16/05/25 15:53 16/05/25 15:54 1m
4304810 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4314939 SPCE Buy $5.35 $5.36 3738 0.19% ($37.38) True $5.09 16/05/25 15:52 16/05/25 15:53 1m
4310572 ACHR Buy $13.18 $13.21 1517 0.24% ($48.54) True $13.03 16/05/25 15:51 16/05/25 15:52 1m
4306746 QBTS Buy $11.99 $12.00 1668 0.04% ($8.34) True $11.82 16/05/25 15:51 16/05/25 15:52 1m
4304451 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4314935 SPCE Buy $5.27 $5.23 3798 -0.66% ($-132.93) True $5.01 16/05/25 15:50 16/05/25 15:51 1m
4306260 QBTS Buy $12.08 $12.07 1656 -0.08% ($-15.90) True $11.91 16/05/25 15:49 16/05/25 15:50 1m
4304133 AMC Buy $3.05 $3.05 6551 0.02% ($3.93) True $3.00 16/05/25 15:49 16/05/25 15:50 1m
4310246 ACHR Buy $13.20 $13.22 1515 0.19% ($37.88) True $13.05 16/05/25 15:49 16/05/25 15:50 1m
4314921 SPCE Buy $5.26 $5.18 3802 -1.52% ($-303.78) True $4.97 16/05/25 15:48 16/05/25 15:49 1m
4306049 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4303964 AMC Buy $3.07 $3.06 6514 -0.32% ($-64.49) False $3.02 16/05/25 15:47 16/05/25 15:48 1m
4310145 ACHR Buy $13.16 $13.20 1520 0.3% ($60.80) True $12.99 16/05/25 15:47 16/05/25 15:48 1m
4314894 SPCE Buy $5.17 $5.21 3868 0.78% ($155.11) True $4.87 16/05/25 15:46 16/05/25 15:47 1m
4305660 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4310085 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4303489 AMC Buy $3.10 $3.09 6455 -0.42% ($-83.92) False $3.04 16/05/25 15:45 16/05/25 15:46 1m
4314875 SPCE Buy $5.29 $5.18 3780 -2.05% ($-410.51) True $4.99 16/05/25 15:44 16/05/25 15:45 1m
4303279 AMC Buy $3.08 $3.09 6502 0.46% ($92.33) True $3.01 16/05/25 15:43 16/05/25 15:44 1m
4309845 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4314847 SPCE Buy $5.18 $5.18 3859 -0.02% ($-4.63) True $4.90 16/05/25 15:42 16/05/25 15:43 1m
4309777 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4303067 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $3.00 16/05/25 15:41 16/05/25 15:42 1m
4314793 SPCE Buy $5.34 $5.33 3745 -0.19% ($-38.20) True $5.08 16/05/25 15:40 16/05/25 15:41 1m
4309619 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4302923 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4314756 SPCE Buy $5.27 $5.35 3793 1.44% ($287.89) True $5.03 16/05/25 15:38 16/05/25 15:39 1m
4309527 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4302803 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $2.99 16/05/25 15:37 16/05/25 15:38 1m
4314621 SPCE Buy $5.25 $5.17 3810 -1.48% ($-296.80) True $5.01 16/05/25 15:36 16/05/25 15:37 1m
4302363 AMC Buy $3.11 $3.09 6431 -0.74% ($-148.56) False $3.01 16/05/25 15:35 16/05/25 15:36 1m
4309119 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4314586 SPCE Buy $4.99 $5.21 4012 4.53% ($906.71) True $4.77 16/05/25 15:34 16/05/25 15:35 1m
4301749 AMC Buy $3.06 $3.10 6535 1.13% ($226.11) True $2.94 16/05/25 15:33 16/05/25 15:34 1m
4308923 ACHR Buy $13.26 $13.18 1508 -0.62% ($-124.11) False $13.13 16/05/25 15:33 16/05/25 15:34 1m
4314553 SPCE Buy $4.95 $4.95 4044 0.08% ($15.37) True $4.74 16/05/25 15:32 16/05/25 15:33 1m
4307964 ACHR Buy $13.28 $13.29 1506 0.08% ($15.06) True $13.14 16/05/25 15:31 16/05/25 15:32 1m
4301108 AMC Buy $3.09 $3.07 6472 -0.65% ($-129.44) False $2.97 16/05/25 15:31 16/05/25 15:32 1m
4314529 SPCE Buy $4.93 $4.99 4057 1.24% ($248.29) True $4.74 16/05/25 15:30 16/05/25 15:31 1m
4307855 ACHR Buy $13.26 $13.29 1508 0.22% ($43.13) True $13.11 16/05/25 15:29 16/05/25 15:30 1m
4300846 AMC Buy $3.06 $3.10 6529 1.21% ($242.23) True $2.94 16/05/25 15:29 16/05/25 15:30 1m
4314493 SPCE Buy $4.93 $4.90 4056 -0.61% ($-122.09) True $4.74 16/05/25 15:28 16/05/25 15:29 1m
4314459 SPCE Buy $4.92 $4.94 4064 0.3% ($60.55) True $4.73 16/05/25 15:26 16/05/25 15:27 1m
4307761 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4314402 SPCE Buy $4.92 $4.99 4066 1.39% ($277.71) True $4.74 16/05/25 15:24 16/05/25 15:25 1m
4307674 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4300070 AMC Buy $3.10 $3.07 6462 -0.81% ($-162.20) False $2.97 16/05/25 15:23 16/05/25 15:24 1m
4314380 SPCE Buy $4.96 $4.97 4032 0.27% ($53.22) True $4.78 16/05/25 15:22 16/05/25 15:23 1m
4299897 AMC Buy $3.11 $3.12 6430 0.36% ($71.37) True $3.00 16/05/25 15:21 16/05/25 15:22 1m
4307576 ACHR Buy $13.34 $13.30 1499 -0.33% ($-65.66) False $13.17 16/05/25 15:21 16/05/25 15:22 1m
4314342 SPCE Buy $4.85 $4.98 4121 2.59% ($517.60) True $4.70 16/05/25 15:20 16/05/25 15:21 1m
4307170 ACHR Buy $13.28 $13.30 1506 0.13% ($26.36) True $13.10 16/05/25 15:19 16/05/25 15:20 1m
4314314 SPCE Buy $4.84 $4.82 4136 -0.32% ($-63.69) True $4.67 16/05/25 15:18 16/05/25 15:19 1m
4307088 ACHR Buy $13.28 $13.30 1506 0.11% ($22.59) True $13.11 16/05/25 15:17 16/05/25 15:18 1m
4314233 SPCE Buy $4.73 $4.77 4229 0.87% ($173.81) True $4.56 16/05/25 15:16 16/05/25 15:17 1m
4307030 ACHR Buy $13.30 $13.31 1503 0.1% ($19.09) True $13.13 16/05/25 15:15 16/05/25 15:16 1m
4314184 SPCE Buy $4.72 $4.68 4234 -0.91% ($-182.49) True $4.56 16/05/25 15:14 16/05/25 15:15 1m
4306851 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4314117 SPCE Buy $4.73 $4.72 4232 -0.11% ($-21.16) True $4.56 16/05/25 15:12 16/05/25 15:13 1m
4306513 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4314046 SPCE Buy $4.68 $4.71 4273 0.64% ($128.62) True $4.51 16/05/25 15:10 16/05/25 15:11 1m
4306392 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4313969 SPCE Buy $4.58 $4.55 4366 -0.65% ($-130.54) True $4.43 16/05/25 15:08 16/05/25 15:09 1m
4306313 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4313925 SPCE Buy $4.65 $4.62 4301 -0.65% ($-129.46) True $4.49 16/05/25 15:06 16/05/25 15:07 1m
4306099 ACHR Buy $13.35 $13.29 1498 -0.49% ($-97.22) False $13.19 16/05/25 15:05 16/05/25 15:06 1m
4313854 SPCE Buy $4.73 $4.63 4232 -2.01% ($-401.62) True $4.57 16/05/25 15:04 16/05/25 15:05 1m
4305612 ACHR Buy $13.37 $13.36 1496 -0.07% ($-14.96) False $13.21 16/05/25 15:03 16/05/25 15:04 1m
4313752 SPCE Buy $4.64 $4.66 4310 0.43% ($86.20) True $4.48 16/05/25 15:02 16/05/25 15:03 1m
4304934 ACHR Buy $13.46 $13.46 1485 -0.01% ($-2.67) False $13.32 16/05/25 15:01 16/05/25 15:02 1m
4313645 SPCE Buy $4.57 $4.58 4376 0.11% ($21.88) True $4.40 16/05/25 15:00 16/05/25 15:01 1m
4304492 ACHR Buy $13.30 $13.37 1503 0.49% ($97.54) True $13.16 16/05/25 14:59 16/05/25 15:00 1m
4313529 SPCE Buy $4.58 $4.59 4371 0.35% ($70.81) True $4.41 16/05/25 14:58 16/05/25 14:59 1m
4304345 ACHR Buy $13.37 $13.36 1496 -0.07% ($-13.16) False $13.21 16/05/25 14:57 16/05/25 14:58 1m
4313483 SPCE Buy $4.63 $4.63 4324 0.1% ($20.32) True $4.46 16/05/25 14:56 16/05/25 14:57 1m
4303849 ACHR Buy $13.49 $13.44 1482 -0.36% ($-71.14) False $13.33 16/05/25 14:55 16/05/25 14:56 1m
4313417 SPCE Buy $4.62 $4.62 4327 -0.03% ($-6.49) True $4.46 16/05/25 14:54 16/05/25 14:55 1m
4303456 ACHR Buy $13.42 $13.43 1490 0.04% ($7.45) True $13.25 16/05/25 14:53 16/05/25 14:54 1m
4313336 SPCE Buy $4.50 $4.50 4449 0.11% ($22.25) True $4.33 16/05/25 14:52 16/05/25 14:53 1m
4303286 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4313196 SPCE Buy $4.57 $4.55 4376 -0.41% ($-81.83) True $4.41 16/05/25 14:50 16/05/25 14:51 1m
4303046 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4312967 SPCE Buy $4.56 $4.56 4383 -0.05% ($-9.20) True $4.38 16/05/25 14:48 16/05/25 14:49 1m
4302340 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4312707 SPCE Buy $4.65 $4.60 4305 -1.08% ($-215.25) True $4.47 16/05/25 14:46 16/05/25 14:47 1m
4302164 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4312631 SPCE Buy $4.61 $4.64 4336 0.6% ($119.67) True $4.42 16/05/25 14:44 16/05/25 14:45 1m
4301114 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4312451 SPCE Buy $4.62 $4.60 4330 -0.47% ($-94.39) True $4.39 16/05/25 14:42 16/05/25 14:43 1m
4301088 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4312333 SPCE Buy $4.61 $4.58 4343 -0.65% ($-130.29) True $4.38 16/05/25 14:40 16/05/25 14:41 1m
4301033 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4312134 SPCE Buy $4.58 $4.54 4369 -0.82% ($-164.27) True $4.35 16/05/25 14:38 16/05/25 14:39 1m
4300966 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4312011 SPCE Buy $4.56 $4.52 4390 -0.77% ($-153.21) True $4.29 16/05/25 14:36 16/05/25 14:37 1m
4300953 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4311871 SPCE Buy $4.61 $4.66 4343 1.19% ($237.56) True $4.34 16/05/25 14:34 16/05/25 14:35 1m
4311771 SPCE Buy $4.64 $4.63 4310 -0.22% ($-43.53) True $4.36 16/05/25 14:32 16/05/25 14:33 1m
4311633 SPCE Buy $4.59 $4.63 4357 0.85% ($169.92) True $4.32 16/05/25 14:30 16/05/25 14:31 1m
4311615 SPCE Buy $4.71 $4.75 4242 0.75% ($150.17) True $4.47 16/05/25 14:28 16/05/25 14:29 1m
4311316 SPCE Buy $4.70 $4.70 4256 -0.09% ($-17.88) True $4.45 16/05/25 14:26 16/05/25 14:27 1m
4311047 SPCE Buy $4.77 $4.74 4197 -0.63% ($-125.91) True $4.52 16/05/25 14:24 16/05/25 14:25 1m
4310837 SPCE Buy $4.77 $4.79 4192 0.42% ($83.84) True $4.56 16/05/25 14:22 16/05/25 14:23 1m
4310737 SPCE Buy $4.58 $4.67 4362 1.83% ($365.10) True $4.40 16/05/25 14:20 16/05/25 14:21 1m
4310490 SPCE Buy $4.44 $4.45 4502 0.18% ($36.92) True $4.25 16/05/25 14:18 16/05/25 14:19 1m
4310439 SPCE Buy $4.42 $4.45 4525 0.69% ($137.11) True $4.22 16/05/25 14:16 16/05/25 14:17 1m
4310338 SPCE Buy $4.29 $4.29 4657 -0.11% ($-21.89) True $4.10 16/05/25 14:14 16/05/25 14:15 1m
4310140 SPCE Buy $4.30 $4.34 4651 0.93% ($185.57) True $4.11 16/05/25 14:12 16/05/25 14:13 1m
4310104 SPCE Buy $4.22 $4.20 4744 -0.48% ($-96.78) True $4.03 16/05/25 14:10 16/05/25 14:11 1m
4309938 SPCE Buy $4.25 $4.26 4704 0.21% ($41.40) True $4.07 16/05/25 14:08 16/05/25 14:09 1m
4309284 SPCE Buy $4.23 $4.29 4733 1.54% ($307.17) True $4.03 16/05/25 14:06 16/05/25 14:07 1m
4309212 SPCE Buy $4.30 $4.37 4651 1.63% ($325.57) True $4.12 16/05/25 14:04 16/05/25 14:05 1m
4308806 SPCE Buy $4.22 $4.28 4737 1.4% ($280.90) True $4.05 16/05/25 14:02 16/05/25 14:03 1m
4308762 SPCE Buy $4.12 $4.13 4854 0.12% ($24.27) True $3.94 16/05/25 14:00 16/05/25 14:01 1m
4308438 SPCE Buy $4.08 $4.15 4901 1.63% ($325.92) True $3.89 16/05/25 13:58 16/05/25 13:59 1m
4308348 SPCE Buy $4.10 $4.08 4884 -0.41% ($-81.56) True $3.90 16/05/25 13:56 16/05/25 13:57 1m
4307046 SPCE Buy $4.09 $4.14 4891 1.13% ($225.96) True $3.89 16/05/25 13:54 16/05/25 13:55 1m
4306887 SPCE Buy $4.11 $4.14 4863 0.68% ($136.16) True $3.93 16/05/25 13:52 16/05/25 13:53 1m
4306724 SPCE Buy $4.16 $4.19 4813 0.72% ($144.39) True $3.96 16/05/25 13:50 16/05/25 13:51 1m
4306649 SPCE Buy $4.14 $4.17 4833 0.77% ($153.69) True $3.92 16/05/25 13:48 16/05/25 13:49 1m
4306573 SPCE Buy $4.12 $4.10 4857 -0.37% ($-74.31) True $3.91 16/05/25 13:46 16/05/25 13:47 1m
4306346 SPCE Buy $4.07 $4.06 4920 -0.25% ($-49.20) True $3.83 16/05/25 13:44 16/05/25 13:45 1m
4305473 SPCE Buy $4.02 $4.01 4975 -0.25% ($-50.25) True $3.75 16/05/25 13:42 16/05/25 13:43 1m
4305279 SPCE Buy $3.99 $3.95 5012 -0.97% ($-194.47) True $3.73 16/05/25 13:40 16/05/25 13:41 1m
4305022 SPCE Buy $3.99 $4.00 5012 0.17% ($34.58) True $3.73 16/05/25 13:38 16/05/25 13:39 1m
4304825 SPCE Buy $4.10 $4.05 4878 -1.34% ($-268.29) True $3.86 16/05/25 13:36 16/05/25 13:37 1m
4304365 SPCE Buy $4.01 $4.06 4993 1.43% ($285.60) True $3.81 16/05/25 13:34 16/05/25 13:35 1m
4303665 SPCE Buy $3.93 $3.92 5089 -0.38% ($-75.32) True $3.76 16/05/25 13:32 16/05/25 13:33 1m
4302751 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4312584 QBTS Buy $11.08 $11.01 1805 -0.68% ($-135.19) False $10.93 15/05/25 16:00 15/05/25 16:01 1m
4312416 QBTS Buy $11.13 $11.10 1797 -0.18% ($-36.66) False $10.98 15/05/25 15:58 15/05/25 15:59 1m
4312281 QBTS Buy $11.06 $11.10 1808 0.37% ($74.13) True $10.92 15/05/25 15:56 15/05/25 15:57 1m
4312191 QBTS Buy $10.97 $11.02 1823 0.46% ($91.15) True $10.84 15/05/25 15:54 15/05/25 15:55 1m
4312131 QBTS Buy $10.92 $10.95 1831 0.23% ($45.78) True $10.79 15/05/25 15:52 15/05/25 15:53 1m
4312034 QBTS Buy $10.89 $10.88 1836 -0.09% ($-18.36) False $10.77 15/05/25 15:50 15/05/25 15:51 1m
4311889 QBTS Buy $10.92 $10.90 1832 -0.14% ($-27.48) False $10.80 15/05/25 15:48 15/05/25 15:49 1m
4311780 QBTS Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.79 15/05/25 15:46 15/05/25 15:47 1m
4311761 QBTS Buy $10.89 $10.92 1836 0.23% ($45.90) True $10.76 15/05/25 15:44 15/05/25 15:45 1m
4311426 QBTS Buy $10.97 $10.94 1823 -0.27% ($-54.69) False $10.83 15/05/25 15:42 15/05/25 15:43 1m
4311320 QBTS Buy $11.00 $10.96 1818 -0.32% ($-63.99) False $10.85 15/05/25 15:40 15/05/25 15:41 1m
4310844 QBTS Buy $10.95 $11.00 1827 0.46% ($91.35) True $10.79 15/05/25 15:38 15/05/25 15:39 1m
4310762 QBTS Buy $10.96 $10.97 1824 0.05% ($9.12) True $10.79 15/05/25 15:36 15/05/25 15:37 1m
4310639 QBTS Buy $10.92 $10.95 1832 0.32% ($64.12) True $10.73 15/05/25 15:34 15/05/25 15:35 1m
4310612 QBTS Buy $10.96 $10.94 1824 -0.21% ($-41.95) False $10.77 15/05/25 15:32 15/05/25 15:33 1m
4310590 QBTS Buy $10.98 $10.96 1822 -0.18% ($-36.44) False $10.78 15/05/25 15:30 15/05/25 15:31 1m
4310501 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.76 15/05/25 15:28 15/05/25 15:29 1m
4310475 QBTS Buy $10.89 $10.93 1837 0.42% ($84.87) True $10.70 15/05/25 15:26 15/05/25 15:27 1m
4310301 QBTS Buy $10.99 $10.93 1820 -0.55% ($-109.20) False $10.80 15/05/25 15:24 15/05/25 15:25 1m
4309702 QBTS Buy $10.96 $11.04 1824 0.73% ($145.92) True $10.79 15/05/25 15:22 15/05/25 15:23 1m
4309448 QBTS Buy $10.95 $10.94 1826 -0.14% ($-27.39) False $10.77 15/05/25 15:18 15/05/25 15:19 1m
4308865 QBTS Buy $10.86 $10.93 1842 0.64% ($128.94) True $10.68 15/05/25 15:16 15/05/25 15:17 1m
4308828 QBTS Buy $10.74 $10.79 1862 0.43% ($86.58) True $10.55 15/05/25 15:14 15/05/25 15:15 1m
4308516 QBTS Buy $10.75 $10.78 1860 0.23% ($46.87) True $10.55 15/05/25 15:12 15/05/25 15:13 1m
4307867 QBTS Buy $10.82 $10.79 1848 -0.3% ($-60.80) True $10.61 15/05/25 15:10 15/05/25 15:11 1m
4307778 QBTS Buy $10.79 $10.80 1854 0.15% ($30.78) True $10.57 15/05/25 15:08 15/05/25 15:09 1m
4307695 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4307647 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4307516 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4307387 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4307307 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4306880 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4306318 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4306031 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4305922 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4305819 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4305694 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4314790 SMCI Buy $45.97 $45.99 435 0.05% ($10.88) True $45.61 14/05/25 16:00 14/05/25 16:01 1m
4303645 RKLB Buy $24.04 $23.93 831 -0.46% ($-91.41) False $23.75 14/05/25 16:00 14/05/25 16:01 1m
4317303 SOUN Buy $11.97 $11.97 1670 0% ($0.84) True $11.85 14/05/25 16:00 14/05/25 16:01 1m
4311563 RGTI Buy $12.07 $12.09 1657 0.18% ($35.29) True $11.88 14/05/25 15:59 14/05/25 16:00 1m
4314430 OKLO Buy $37.03 $37.42 540 1.07% ($213.35) True $36.34 14/05/25 15:59 14/05/25 16:00 1m
4318285 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4314764 SMCI Buy $46.07 $46.06 434 -0.03% ($-6.68) False $45.70 14/05/25 15:58 14/05/25 15:59 1m
4317287 SOUN Buy $12.03 $12.01 1663 -0.17% ($-33.26) False $11.89 14/05/25 15:58 14/05/25 15:59 1m
4311480 RGTI Buy $12.18 $12.18 1642 0.03% ($6.73) True $12.00 14/05/25 15:57 14/05/25 15:58 1m
4314383 OKLO Buy $36.88 $36.96 542 0.23% ($45.64) True $36.17 14/05/25 15:57 14/05/25 15:58 1m
4318277 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4317272 SOUN Buy $12.07 $12.04 1657 -0.2% ($-39.44) False $11.93 14/05/25 15:56 14/05/25 15:57 1m
4303365 RKLB Buy $23.92 $24.03 835 0.44% ($87.26) True $23.62 14/05/25 15:56 14/05/25 15:57 1m
4314705 SMCI Buy $45.91 $46.04 435 0.27% ($54.46) True $45.52 14/05/25 15:56 14/05/25 15:57 1m
4318265 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4311136 RGTI Buy $12.08 $12.17 1656 0.75% ($149.04) True $11.89 14/05/25 15:55 14/05/25 15:56 1m
4314332 OKLO Buy $36.98 $36.70 540 -0.77% ($-153.90) False $36.32 14/05/25 15:55 14/05/25 15:56 1m
4314631 SMCI Buy $45.86 $45.84 436 -0.05% ($-9.72) False $45.42 14/05/25 15:54 14/05/25 15:55 1m
4303166 RKLB Buy $23.99 $23.96 833 -0.11% ($-21.41) False $23.68 14/05/25 15:54 14/05/25 15:55 1m
4314300 OKLO Buy $36.90 $37.08 542 0.5% ($99.13) True $36.16 14/05/25 15:53 14/05/25 15:54 1m
4318255 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4311127 RGTI Buy $12.03 $12.08 1663 0.46% ($91.63) True $11.86 14/05/25 15:53 14/05/25 15:54 1m
4314605 SMCI Buy $45.96 $45.87 435 -0.19% ($-38.41) False $45.47 14/05/25 15:52 14/05/25 15:53 1m
4302797 RKLB Buy $23.77 $23.90 841 0.54% ($107.65) True $23.46 14/05/25 15:52 14/05/25 15:53 1m
4317255 SOUN Buy $12.05 $12.07 1660 0.17% ($33.20) True $11.90 14/05/25 15:52 14/05/25 15:53 1m
4310766 RGTI Buy $11.93 $11.96 1676 0.22% ($44.41) True $11.76 14/05/25 15:51 14/05/25 15:52 1m
4314245 OKLO Buy $37.18 $37.19 537 0.04% ($7.52) True $36.44 14/05/25 15:51 14/05/25 15:52 1m
4318249 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4302348 RKLB Buy $23.65 $23.71 845 0.27% ($53.91) True $23.35 14/05/25 15:50 14/05/25 15:51 1m
4314597 SMCI Buy $45.80 $45.82 436 0.04% ($8.72) True $45.32 14/05/25 15:50 14/05/25 15:51 1m
4317249 SOUN Buy $12.03 $12.07 1662 0.33% ($66.48) True $11.89 14/05/25 15:50 14/05/25 15:51 1m
4314186 OKLO Buy $37.58 $37.39 532 -0.5% ($-99.86) False $36.88 14/05/25 15:49 14/05/25 15:50 1m
4310751 RGTI Buy $11.86 $11.89 1686 0.21% ($42.66) True $11.67 14/05/25 15:49 14/05/25 15:50 1m
4318231 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4314551 SMCI Buy $45.93 $45.77 435 -0.35% ($-69.60) False $45.45 14/05/25 15:48 14/05/25 15:49 1m
4317241 SOUN Buy $12.00 $12.00 1666 0% ($-0.17) False $11.84 14/05/25 15:48 14/05/25 15:49 1m
4314141 OKLO Buy $37.51 $37.68 533 0.45% ($90.61) True $36.77 14/05/25 15:47 14/05/25 15:48 1m
4310731 RGTI Buy $11.81 $11.82 1694 0.17% ($33.20) True $11.60 14/05/25 15:47 14/05/25 15:48 1m
4318216 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4317209 SOUN Buy $12.02 $11.98 1664 -0.25% ($-50.59) False $11.86 14/05/25 15:46 14/05/25 15:47 1m
4301978 RKLB Buy $23.35 $23.55 856 0.86% ($171.29) True $23.08 14/05/25 15:46 14/05/25 15:47 1m
4314533 SMCI Buy $45.93 $46.03 435 0.21% ($41.93) True $45.44 14/05/25 15:46 14/05/25 15:47 1m
4310634 RGTI Buy $11.74 $11.78 1703 0.32% ($64.37) True $11.53 14/05/25 15:45 14/05/25 15:46 1m
4314070 OKLO Buy $37.61 $37.66 531 0.15% ($29.21) True $36.83 14/05/25 15:45 14/05/25 15:46 1m
4318208 AMD Buy $118.03 $117.84 169 -0.16% ($-32.58) False $117.46 14/05/25 15:45 14/05/25 15:46 1m
4301629 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4317183 SOUN Buy $11.93 $11.96 1676 0.24% ($48.27) True $11.78 14/05/25 15:44 14/05/25 15:45 1m
4314504 SMCI Buy $45.87 $46.04 436 0.36% ($72.90) True $45.35 14/05/25 15:44 14/05/25 15:45 1m
4318188 AMD Buy $118.04 $118.02 169 -0.02% ($-3.21) False $117.45 14/05/25 15:43 14/05/25 15:44 1m
4313997 OKLO Buy $37.79 $37.61 529 -0.47% ($-93.69) False $37.00 14/05/25 15:43 14/05/25 15:44 1m
4314439 SMCI Buy $46.15 $46.06 433 -0.2% ($-39.01) False $45.64 14/05/25 15:42 14/05/25 15:43 1m
4317155 SOUN Buy $11.97 $11.90 1671 -0.54% ($-108.62) False $11.81 14/05/25 15:42 14/05/25 15:43 1m
4313923 OKLO Buy $37.79 $37.91 529 0.32% ($63.48) True $37.02 14/05/25 15:41 14/05/25 15:42 1m
4318181 AMD Buy $118.00 $118.05 169 0.04% ($8.47) True $117.39 14/05/25 15:41 14/05/25 15:42 1m
4310265 RGTI Buy $11.56 $11.65 1730 0.77% ($154.49) True $11.34 14/05/25 15:41 14/05/25 15:42 1m
4317144 SOUN Buy $12.02 $12.01 1664 -0.08% ($-16.64) False $11.86 14/05/25 15:40 14/05/25 15:41 1m
4314381 SMCI Buy $45.99 $46.02 434 0.08% ($15.19) True $45.51 14/05/25 15:40 14/05/25 15:41 1m
4310018 RGTI Buy $11.61 $11.58 1722 -0.26% ($-51.14) True $11.36 14/05/25 15:39 14/05/25 15:40 1m
4313851 OKLO Buy $38.21 $37.64 523 -1.5% ($-300.73) False $37.49 14/05/25 15:39 14/05/25 15:40 1m
4318175 AMD Buy $118.28 $118.01 169 -0.23% ($-46.07) False $117.69 14/05/25 15:39 14/05/25 15:40 1m
4314345 SMCI Buy $46.20 $46.18 432 -0.04% ($-8.08) False $45.77 14/05/25 15:38 14/05/25 15:39 1m
4317100 SOUN Buy $12.05 $12.04 1659 -0.14% ($-27.54) False $11.88 14/05/25 15:38 14/05/25 15:39 1m
4313799 OKLO Buy $38.54 $38.44 518 -0.26% ($-51.80) False $37.82 14/05/25 15:37 14/05/25 15:38 1m
4318169 AMD Buy $118.24 $118.18 169 -0.05% ($-10.14) False $117.65 14/05/25 15:37 14/05/25 15:38 1m
4309640 RGTI Buy $11.64 $11.64 1717 -0.02% ($-3.26) True $11.37 14/05/25 15:37 14/05/25 15:38 1m
4317090 SOUN Buy $12.08 $12.07 1654 -0.16% ($-32.91) False $11.91 14/05/25 15:36 14/05/25 15:37 1m
4314267 SMCI Buy $46.02 $46.12 434 0.22% ($43.40) True $45.54 14/05/25 15:36 14/05/25 15:37 1m
4313618 OKLO Buy $38.26 $38.43 522 0.44% ($88.43) True $37.48 14/05/25 15:35 14/05/25 15:36 1m
4318157 AMD Buy $118.54 $118.38 168 -0.14% ($-26.90) False $117.95 14/05/25 15:35 14/05/25 15:36 1m
4309517 RGTI Buy $11.74 $11.64 1704 -0.85% ($-170.40) True $11.46 14/05/25 15:35 14/05/25 15:36 1m
4314225 SMCI Buy $45.89 $45.86 435 -0.07% ($-13.05) False $45.42 14/05/25 15:34 14/05/25 15:35 1m
4317066 SOUN Buy $12.05 $12.12 1660 0.62% ($124.50) True $11.89 14/05/25 15:34 14/05/25 15:35 1m
4313547 OKLO Buy $38.58 $38.48 518 -0.26% ($-51.80) False $37.83 14/05/25 15:33 14/05/25 15:34 1m
4309487 RGTI Buy $11.67 $11.71 1714 0.34% ($68.56) True $11.38 14/05/25 15:33 14/05/25 15:34 1m
4318149 AMD Buy $118.14 $118.37 169 0.19% ($38.43) True $117.57 14/05/25 15:33 14/05/25 15:34 1m
4317044 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4314182 SMCI Buy $45.65 $45.79 438 0.31% ($61.32) True $45.18 14/05/25 15:32 14/05/25 15:33 1m
4308780 RGTI Buy $11.68 $11.66 1713 -0.17% ($-34.26) True $11.40 14/05/25 15:31 14/05/25 15:32 1m
4313509 OKLO Buy $38.82 $38.76 515 -0.15% ($-30.90) False $38.07 14/05/25 15:31 14/05/25 15:32 1m
4318137 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4317030 SOUN Buy $12.17 $12.08 1644 -0.74% ($-147.96) False $12.00 14/05/25 15:30 14/05/25 15:31 1m
4314160 SMCI Buy $45.64 $45.48 438 -0.36% ($-72.27) False $45.19 14/05/25 15:30 14/05/25 15:31 1m
4318131 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4313494 OKLO Buy $38.75 $38.94 516 0.49% ($98.04) True $38.00 14/05/25 15:29 14/05/25 15:30 1m
4308738 RGTI Buy $11.82 $11.78 1691 -0.4% ($-79.31) True $11.55 14/05/25 15:29 14/05/25 15:30 1m
4314096 SMCI Buy $45.69 $45.65 437 -0.09% ($-17.52) False $45.24 14/05/25 15:28 14/05/25 15:29 1m
4317011 SOUN Buy $12.26 $12.25 1631 -0.08% ($-16.31) False $12.11 14/05/25 15:28 14/05/25 15:29 1m
4313432 OKLO Buy $38.69 $38.75 516 0.15% ($29.41) True $37.85 14/05/25 15:27 14/05/25 15:28 1m
4308705 RGTI Buy $11.79 $11.83 1696 0.34% ($67.84) True $11.51 14/05/25 15:27 14/05/25 15:28 1m
4318124 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4313978 SMCI Buy $45.44 $45.69 440 0.54% ($107.80) True $45.00 14/05/25 15:26 14/05/25 15:27 1m
4316992 SOUN Buy $12.13 $12.23 1649 0.82% ($164.90) True $11.99 14/05/25 15:26 14/05/25 15:27 1m
4313378 OKLO Buy $38.45 $38.44 520 -0.01% ($-2.60) False $37.64 14/05/25 15:25 14/05/25 15:26 1m
4318119 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4308519 RGTI Buy $11.89 $11.72 1682 -1.47% ($-293.68) True $11.63 14/05/25 15:25 14/05/25 15:26 1m
4313917 SMCI Buy $45.35 $45.36 441 0.03% ($6.17) True $44.90 14/05/25 15:24 14/05/25 15:25 1m
4316979 SOUN Buy $12.16 $12.19 1645 0.28% ($55.44) True $12.04 14/05/25 15:24 14/05/25 15:25 1m
4308485 RGTI Buy $11.73 $11.80 1705 0.64% ($127.36) True $11.49 14/05/25 15:23 14/05/25 15:24 1m
4313274 OKLO Buy $38.37 $38.29 521 -0.2% ($-39.08) False $37.60 14/05/25 15:23 14/05/25 15:24 1m
4313875 SMCI Buy $44.96 $45.23 444 0.6% ($120.50) True $44.54 14/05/25 15:22 14/05/25 15:23 1m
4316957 SOUN Buy $12.08 $12.14 1655 0.45% ($90.86) True $11.97 14/05/25 15:22 14/05/25 15:23 1m
4308258 RGTI Buy $11.61 $11.74 1723 1.12% ($223.99) True $11.39 14/05/25 15:21 14/05/25 15:22 1m
4313183 OKLO Buy $37.87 $37.81 528 -0.16% ($-32.95) False $37.17 14/05/25 15:21 14/05/25 15:22 1m
4316933 SOUN Buy $12.07 $12.09 1657 0.17% ($33.14) True $11.95 14/05/25 15:20 14/05/25 15:21 1m
4313838 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4308003 RGTI Buy $11.49 $11.51 1740 0.11% ($21.23) True $11.29 14/05/25 15:19 14/05/25 15:20 1m
4313078 OKLO Buy $37.63 $37.67 531 0.12% ($23.36) True $36.90 14/05/25 15:19 14/05/25 15:20 1m
4313748 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4316927 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4307574 RGTI Buy $11.39 $11.46 1755 0.61% ($122.67) True $11.20 14/05/25 15:17 14/05/25 15:18 1m
4312841 OKLO Buy $37.82 $37.88 528 0.16% ($31.68) True $37.12 14/05/25 15:17 14/05/25 15:18 1m
4316913 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4313604 SMCI Buy $45.43 $45.25 440 -0.4% ($-79.20) False $44.85 14/05/25 15:16 14/05/25 15:17 1m
4312695 OKLO Buy $37.96 $37.99 526 0.07% ($13.15) True $37.25 14/05/25 15:15 14/05/25 15:16 1m
4307107 RGTI Buy $11.24 $11.31 1780 0.68% ($136.88) True $11.06 14/05/25 15:15 14/05/25 15:16 1m
4316901 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4313526 SMCI Buy $45.63 $45.53 438 -0.22% ($-43.76) False $44.99 14/05/25 15:14 14/05/25 15:15 1m
4312509 OKLO Buy $37.61 $38.00 531 1.04% ($207.99) True $36.94 14/05/25 15:13 14/05/25 15:14 1m
4313472 SMCI Buy $45.45 $45.56 440 0.23% ($46.99) True $44.80 14/05/25 15:12 14/05/25 15:13 1m
4316892 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4306908 RGTI Buy $10.97 $11.06 1823 0.78% ($155.14) True $10.83 14/05/25 15:11 14/05/25 15:12 1m
4312301 OKLO Buy $37.25 $37.36 536 0.28% ($56.28) True $36.57 14/05/25 15:11 14/05/25 15:12 1m
4313390 SMCI Buy $45.66 $45.54 438 -0.26% ($-52.78) False $45.01 14/05/25 15:10 14/05/25 15:11 1m
4316871 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4306655 RGTI Buy $10.96 $10.93 1824 -0.29% ($-58.19) True $10.82 14/05/25 15:09 14/05/25 15:10 1m
4312159 OKLO Buy $37.24 $37.29 537 0.13% ($26.90) True $36.54 14/05/25 15:09 14/05/25 15:10 1m
4313219 SMCI Buy $45.71 $45.76 437 0.11% ($21.85) True $45.05 14/05/25 15:08 14/05/25 15:09 1m
4306566 RGTI Buy $10.99 $10.95 1819 -0.36% ($-72.76) True $10.84 14/05/25 15:07 14/05/25 15:08 1m
4312111 OKLO Buy $37.35 $37.45 535 0.29% ($58.21) True $36.66 14/05/25 15:07 14/05/25 15:08 1m
4313055 SMCI Buy $45.41 $45.58 440 0.37% ($74.89) True $44.72 14/05/25 15:06 14/05/25 15:07 1m
4306431 RGTI Buy $10.92 $10.99 1832 0.67% ($134.65) True $10.76 14/05/25 15:05 14/05/25 15:06 1m
4312022 OKLO Buy $37.09 $37.11 539 0.05% ($10.24) True $36.44 14/05/25 15:05 14/05/25 15:06 1m
4312859 SMCI Buy $45.26 $45.25 441 -0.02% ($-3.84) False $44.62 14/05/25 15:04 14/05/25 15:05 1m
4306288 RGTI Buy $10.94 $10.89 1827 -0.47% ($-94.82) True $10.78 14/05/25 15:03 14/05/25 15:04 1m
4311917 OKLO Buy $36.91 $36.89 541 -0.04% ($-8.12) True $36.20 14/05/25 15:03 14/05/25 15:04 1m
4312632 SMCI Buy $46.05 $45.59 434 -1% ($-199.77) False $45.49 14/05/25 15:02 14/05/25 15:03 1m
4306143 RGTI Buy $10.95 $10.97 1826 0.17% ($34.15) True $10.77 14/05/25 15:01 14/05/25 15:02 1m
4311866 OKLO Buy $37.22 $37.05 537 -0.46% ($-91.29) True $36.49 14/05/25 15:01 14/05/25 15:02 1m
4312453 SMCI Buy $45.54 $45.77 439 0.49% ($98.78) True $45.04 14/05/25 15:00 14/05/25 15:01 1m
4311503 OKLO Buy $37.20 $36.96 537 -0.63% ($-126.57) True $36.37 14/05/25 14:59 14/05/25 15:00 1m
4306014 RGTI Buy $11.06 $11.00 1808 -0.58% ($-116.98) True $10.86 14/05/25 14:59 14/05/25 15:00 1m
4312311 SMCI Buy $45.36 $45.54 440 0.39% ($77.00) True $44.87 14/05/25 14:58 14/05/25 14:59 1m
4305877 RGTI Buy $11.11 $11.07 1800 -0.34% ($-68.58) True $10.90 14/05/25 14:57 14/05/25 14:58 1m
4311453 OKLO Buy $37.13 $36.98 538 -0.41% ($-82.85) True $36.28 14/05/25 14:57 14/05/25 14:58 1m
4312180 SMCI Buy $45.52 $45.45 439 -0.16% ($-31.17) False $45.01 14/05/25 14:56 14/05/25 14:57 1m
4311211 OKLO Buy $36.95 $36.94 541 -0.01% ($-1.68) True $35.99 14/05/25 14:55 14/05/25 14:56 1m
4312071 SMCI Buy $45.46 $45.46 439 0% ($0.18) True $44.91 14/05/25 14:54 14/05/25 14:55 1m
4305094 RGTI Buy $11.08 $11.13 1804 0.44% ($87.49) True $10.88 14/05/25 14:53 14/05/25 14:54 1m
4310610 OKLO Buy $36.91 $37.03 541 0.31% ($62.22) True $35.92 14/05/25 14:53 14/05/25 14:54 1m
4311896 SMCI Buy $45.03 $45.33 444 0.67% ($133.51) True $44.49 14/05/25 14:52 14/05/25 14:53 1m
4310436 OKLO Buy $37.11 $36.89 538 -0.6% ($-119.71) True $36.10 14/05/25 14:51 14/05/25 14:52 1m
4304879 RGTI Buy $11.06 $11.02 1808 -0.38% ($-76.84) True $10.87 14/05/25 14:51 14/05/25 14:52 1m
4311790 SMCI Buy $44.91 $44.93 445 0.03% ($6.68) True $44.35 14/05/25 14:50 14/05/25 14:51 1m
4304651 RGTI Buy $11.09 $11.03 1803 -0.55% ($-109.44) True $10.90 14/05/25 14:49 14/05/25 14:50 1m
4310374 OKLO Buy $36.90 $36.74 542 -0.42% ($-84.17) True $35.93 14/05/25 14:49 14/05/25 14:50 1m
4311743 SMCI Buy $44.71 $44.95 447 0.55% ($109.52) True $44.13 14/05/25 14:48 14/05/25 14:49 1m
4310258 OKLO Buy $36.43 $36.81 548 1.04% ($208.24) True $35.42 14/05/25 14:47 14/05/25 14:48 1m
4304104 RGTI Buy $11.17 $11.14 1790 -0.3% ($-59.97) True $10.98 14/05/25 14:47 14/05/25 14:48 1m
4311490 SMCI Buy $44.51 $44.65 449 0.31% ($62.05) True $43.90 14/05/25 14:46 14/05/25 14:47 1m
4309930 OKLO Buy $37.26 $36.75 536 -1.36% ($-271.22) True $36.28 14/05/25 14:45 14/05/25 14:46 1m
4311288 SMCI Buy $44.34 $44.38 451 0.09% ($18.18) True $43.66 14/05/25 14:44 14/05/25 14:45 1m
4309837 OKLO Buy $36.91 $37.07 541 0.45% ($88.99) True $35.93 14/05/25 14:43 14/05/25 14:44 1m
4311272 SMCI Buy $44.32 $44.50 451 0.41% ($81.18) True $43.65 14/05/25 14:42 14/05/25 14:43 1m
4309776 OKLO Buy $36.19 $36.76 552 1.59% ($317.84) True $35.32 14/05/25 14:41 14/05/25 14:42 1m
4310972 SMCI Buy $44.62 $44.35 448 -0.62% ($-123.20) True $43.95 14/05/25 14:40 14/05/25 14:41 1m
4309450 OKLO Buy $36.28 $36.39 551 0.3% ($60.61) True $35.42 14/05/25 14:39 14/05/25 14:40 1m
4310874 SMCI Buy $44.64 $44.51 448 -0.29% ($-58.33) True $43.95 14/05/25 14:38 14/05/25 14:39 1m
4309121 OKLO Buy $36.47 $36.21 548 -0.72% ($-143.08) True $35.57 14/05/25 14:37 14/05/25 14:38 1m
4310618 SMCI Buy $44.64 $44.77 448 0.3% ($60.48) True $43.97 14/05/25 14:36 14/05/25 14:37 1m
4309034 OKLO Buy $36.27 $36.22 551 -0.15% ($-30.36) True $35.34 14/05/25 14:35 14/05/25 14:36 1m
4310276 SMCI Buy $44.74 $44.59 447 -0.34% ($-67.05) True $44.04 14/05/25 14:34 14/05/25 14:35 1m
4308598 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4308542 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4310232 SMCI Buy $44.61 $45.11 448 1.11% ($222.61) True $43.96 14/05/25 14:30 14/05/25 14:31 1m
4308015 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4309730 SMCI Buy $44.43 $44.57 450 0.33% ($65.21) True $43.74 14/05/25 14:28 14/05/25 14:29 1m
4307291 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4309524 SMCI Buy $44.73 $44.57 447 -0.34% ($-68.84) True $44.03 14/05/25 14:26 14/05/25 14:27 1m
4307195 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4308795 SMCI Buy $44.15 $44.43 452 0.63% ($125.57) True $43.48 14/05/25 14:24 14/05/25 14:25 1m
4307047 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4308312 SMCI Buy $44.06 $44.16 453 0.22% ($44.26) True $43.27 14/05/25 14:22 14/05/25 14:23 1m
4306970 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4307732 SMCI Buy $44.17 $43.81 452 -0.82% ($-162.72) True $43.39 14/05/25 14:20 14/05/25 14:21 1m
4306864 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4307021 SMCI Buy $44.14 $43.96 453 -0.41% ($-81.45) True $43.36 14/05/25 14:18 14/05/25 14:19 1m
4306718 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4306930 SMCI Buy $44.34 $44.23 451 -0.24% ($-47.45) True $43.51 14/05/25 14:16 14/05/25 14:17 1m
4306425 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4306787 SMCI Buy $43.93 $43.96 455 0.07% ($13.65) True $43.07 14/05/25 14:14 14/05/25 14:15 1m
4306118 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4306648 SMCI Buy $43.74 $44.04 457 0.69% ($137.15) True $42.79 14/05/25 14:12 14/05/25 14:13 1m
4305620 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4306063 SMCI Buy $43.68 $43.56 457 -0.27% ($-54.84) True $42.67 14/05/25 14:10 14/05/25 14:11 1m
4305386 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4305965 SMCI Buy $44.31 $44.01 451 -0.68% ($-135.30) True $43.37 14/05/25 14:08 14/05/25 14:09 1m
4305191 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4305688 SMCI Buy $43.75 $43.86 457 0.25% ($50.27) True $42.81 14/05/25 14:06 14/05/25 14:07 1m
4305054 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4305474 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4304378 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4305149 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4304262 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4305040 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4303773 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4304880 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4303611 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4306545 SMCI Buy $38.37 $38.37 521 -0.01% ($-2.61) False $38.08 13/05/25 16:00 13/05/25 16:01 1m
4314150 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4313879 ASTS Buy $26.36 $26.33 758 -0.08% ($-15.84) False $26.12 13/05/25 16:00 13/05/25 16:01 1m
4312354 RGTI Buy $10.35 $10.36 1933 0.1% ($19.33) True $10.27 13/05/25 16:00 13/05/25 16:01 1m
4306700 OKLO Buy $31.58 $31.75 633 0.54% ($108.88) True $31.23 13/05/25 15:59 13/05/25 16:00 1m
4316952 SOUN Buy $11.47 $11.42 1744 -0.4% ($-80.57) False $11.33 13/05/25 15:59 13/05/25 16:00 1m
4312468 COIN Buy $249.65 $250.01 80 0.14% ($28.81) True $247.69 13/05/25 15:59 13/05/25 16:00 1m
4305936 SMCI Buy $38.34 $38.37 521 0.08% ($16.05) True $38.03 13/05/25 15:58 13/05/25 15:59 1m
4314051 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4312210 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.33 13/05/25 15:58 13/05/25 15:59 1m
4313791 ASTS Buy $26.43 $26.46 756 0.08% ($16.03) True $26.19 13/05/25 15:58 13/05/25 15:59 1m
4316946 SOUN Buy $11.40 $11.43 1754 0.26% ($52.62) True $11.26 13/05/25 15:57 13/05/25 15:58 1m
4305698 OKLO Buy $31.65 $31.66 631 0.02% ($3.41) True $31.30 13/05/25 15:57 13/05/25 15:58 1m
4312348 COIN Buy $249.55 $249.91 80 0.14% ($28.40) True $247.62 13/05/25 15:57 13/05/25 15:58 1m
4314013 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4313622 ASTS Buy $26.53 $26.47 753 -0.23% ($-45.18) False $26.28 13/05/25 15:56 13/05/25 15:57 1m
4305780 SMCI Buy $38.45 $38.40 520 -0.14% ($-28.60) False $38.12 13/05/25 15:56 13/05/25 15:57 1m
4312138 RGTI Buy $10.39 $10.39 1924 0.04% ($8.08) True $10.32 13/05/25 15:56 13/05/25 15:57 1m
4305031 OKLO Buy $31.51 $31.54 634 0.1% ($19.02) True $31.15 13/05/25 15:55 13/05/25 15:56 1m
4312182 COIN Buy $249.75 $249.33 80 -0.17% ($-33.60) True $247.87 13/05/25 15:55 13/05/25 15:56 1m
4316937 SOUN Buy $11.35 $11.39 1762 0.35% ($69.95) True $11.21 13/05/25 15:55 13/05/25 15:56 1m
4313947 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4305664 SMCI Buy $38.36 $38.39 521 0.08% ($16.78) True $38.04 13/05/25 15:54 13/05/25 15:55 1m
4313546 ASTS Buy $26.43 $26.40 756 -0.1% ($-20.79) False $26.16 13/05/25 15:54 13/05/25 15:55 1m
4304936 OKLO Buy $31.56 $31.58 633 0.06% ($12.66) True $31.18 13/05/25 15:53 13/05/25 15:54 1m
4312087 COIN Buy $249.07 $249.70 80 0.25% ($50.40) True $247.09 13/05/25 15:53 13/05/25 15:54 1m
4316918 SOUN Buy $11.34 $11.34 1764 0.04% ($8.82) True $11.19 13/05/25 15:53 13/05/25 15:54 1m
4305539 SMCI Buy $38.42 $38.38 520 -0.1% ($-20.80) False $38.07 13/05/25 15:52 13/05/25 15:53 1m
4311863 RGTI Buy $10.40 $10.39 1923 -0.14% ($-28.46) False $10.32 13/05/25 15:52 13/05/25 15:53 1m
4313486 ASTS Buy $26.36 $26.40 758 0.15% ($30.32) True $26.05 13/05/25 15:52 13/05/25 15:53 1m
4313867 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4316896 SOUN Buy $11.35 $11.37 1762 0.18% ($36.65) True $11.21 13/05/25 15:51 13/05/25 15:52 1m
4312010 COIN Buy $248.84 $248.57 80 -0.11% ($-21.96) True $246.92 13/05/25 15:51 13/05/25 15:52 1m
4304830 OKLO Buy $31.56 $31.66 633 0.29% ($58.36) True $31.19 13/05/25 15:51 13/05/25 15:52 1m
4311665 RGTI Buy $10.38 $10.38 1927 0.01% ($2.70) True $10.30 13/05/25 15:50 13/05/25 15:51 1m
4313756 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4304944 SMCI Buy $38.34 $38.35 521 0.03% ($5.21) True $38.00 13/05/25 15:50 13/05/25 15:51 1m
4316887 SOUN Buy $11.37 $11.39 1759 0.23% ($45.73) True $11.22 13/05/25 15:49 13/05/25 15:50 1m
4311881 COIN Buy $248.64 $248.95 80 0.13% ($24.88) True $246.65 13/05/25 15:49 13/05/25 15:50 1m
4304274 OKLO Buy $31.66 $31.71 631 0.16% ($31.55) True $31.31 13/05/25 15:49 13/05/25 15:50 1m
4313333 ASTS Buy $26.32 $26.20 759 -0.46% ($-91.00) False $26.00 13/05/25 15:48 13/05/25 15:49 1m
4313737 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4311477 RGTI Buy $10.39 $10.37 1924 -0.19% ($-38.10) False $10.31 13/05/25 15:48 13/05/25 15:49 1m
4316857 SOUN Buy $11.43 $11.43 1750 0.07% ($13.13) True $11.28 13/05/25 15:47 13/05/25 15:48 1m
4303881 OKLO Buy $31.69 $31.75 631 0.19% ($37.86) True $31.33 13/05/25 15:47 13/05/25 15:48 1m
4311785 COIN Buy $247.70 $248.48 80 0.31% ($62.40) True $245.88 13/05/25 15:47 13/05/25 15:48 1m
4311358 RGTI Buy $10.37 $10.36 1928 -0.14% ($-28.92) False $10.29 13/05/25 15:46 13/05/25 15:47 1m
4313720 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4313269 ASTS Buy $26.30 $26.35 760 0.19% ($38.00) True $25.99 13/05/25 15:46 13/05/25 15:47 1m
4311740 COIN Buy $247.78 $248.36 80 0.23% ($46.00) True $245.89 13/05/25 15:45 13/05/25 15:46 1m
4303762 OKLO Buy $31.62 $31.71 632 0.28% ($56.88) True $31.26 13/05/25 15:45 13/05/25 15:46 1m
4316840 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4313229 ASTS Buy $26.24 $26.23 762 -0.04% ($-8.76) False $25.94 13/05/25 15:44 13/05/25 15:45 1m
4310850 RGTI Buy $10.36 $10.35 1930 -0.14% ($-28.95) False $10.28 13/05/25 15:44 13/05/25 15:45 1m
4313603 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4311556 COIN Buy $247.69 $247.80 80 0.04% ($8.80) True $245.79 13/05/25 15:43 13/05/25 15:44 1m
4313027 ASTS Buy $26.35 $26.28 759 -0.27% ($-53.28) False $26.02 13/05/25 15:42 13/05/25 15:43 1m
4313478 ACHR Buy $11.39 $11.36 1756 -0.22% ($-43.90) False $11.25 13/05/25 15:42 13/05/25 15:43 1m
4310779 RGTI Buy $10.38 $10.37 1926 -0.13% ($-26.77) False $10.30 13/05/25 15:42 13/05/25 15:43 1m
4311418 COIN Buy $248.46 $248.19 80 -0.11% ($-21.68) True $246.53 13/05/25 15:41 13/05/25 15:42 1m
4312891 ASTS Buy $26.33 $26.28 759 -0.19% ($-37.95) False $26.03 13/05/25 15:40 13/05/25 15:41 1m
4313411 ACHR Buy $11.35 $11.38 1762 0.22% ($43.87) True $11.22 13/05/25 15:40 13/05/25 15:41 1m
4311192 COIN Buy $249.15 $248.06 80 -0.44% ($-87.20) True $247.42 13/05/25 15:39 13/05/25 15:40 1m
4310604 RGTI Buy $10.37 $10.37 1929 -0.02% ($-3.09) False $10.27 13/05/25 15:38 13/05/25 15:39 1m
4312711 ASTS Buy $26.62 $26.59 751 -0.11% ($-22.53) False $26.34 13/05/25 15:38 13/05/25 15:39 1m
4313287 ACHR Buy $11.44 $11.41 1748 -0.26% ($-52.44) False $11.30 13/05/25 15:38 13/05/25 15:39 1m
4310923 COIN Buy $248.52 $249.03 80 0.21% ($40.86) True $246.75 13/05/25 15:37 13/05/25 15:38 1m
4310011 RGTI Buy $10.39 $10.39 1924 0% ($0.38) True $10.30 13/05/25 15:36 13/05/25 15:37 1m
4312628 ASTS Buy $26.68 $26.64 749 -0.15% ($-29.96) False $26.35 13/05/25 15:36 13/05/25 15:37 1m
4313160 ACHR Buy $11.47 $11.46 1744 -0.06% ($-12.56) False $11.33 13/05/25 15:36 13/05/25 15:37 1m
4310859 COIN Buy $247.68 $248.39 80 0.29% ($56.80) True $245.93 13/05/25 15:35 13/05/25 15:36 1m
4312953 ACHR Buy $11.36 $11.35 1760 -0.08% ($-15.49) False $11.24 13/05/25 15:34 13/05/25 15:35 1m
4309915 RGTI Buy $10.40 $10.37 1923 -0.31% ($-61.73) False $10.32 13/05/25 15:34 13/05/25 15:35 1m
4312444 ASTS Buy $26.89 $26.71 743 -0.67% ($-133.59) False $26.57 13/05/25 15:34 13/05/25 15:35 1m
4310668 COIN Buy $247.83 $247.82 80 0% ($-0.80) True $245.84 13/05/25 15:33 13/05/25 15:34 1m
4312355 ASTS Buy $26.91 $26.95 743 0.15% ($29.72) True $26.55 13/05/25 15:32 13/05/25 15:33 1m
4309871 RGTI Buy $10.41 $10.40 1921 -0.08% ($-15.75) False $10.33 13/05/25 15:32 13/05/25 15:33 1m
4312718 ACHR Buy $11.26 $11.31 1775 0.43% ($86.27) True $11.13 13/05/25 15:32 13/05/25 15:33 1m
4310657 COIN Buy $247.08 $246.55 80 -0.21% ($-42.29) True $245.31 13/05/25 15:31 13/05/25 15:32 1m
4312244 ASTS Buy $26.83 $26.86 745 0.11% ($22.35) True $26.44 13/05/25 15:30 13/05/25 15:31 1m
4309475 RGTI Buy $10.42 $10.39 1920 -0.25% ($-50.88) False $10.33 13/05/25 15:30 13/05/25 15:31 1m
4312640 ACHR Buy $11.26 $11.27 1776 0.18% ($35.34) True $11.12 13/05/25 15:30 13/05/25 15:31 1m
4310581 COIN Buy $246.97 $246.71 80 -0.11% ($-20.90) True $245.14 13/05/25 15:29 13/05/25 15:30 1m
4312525 ACHR Buy $11.24 $11.25 1780 0.09% ($17.80) True $11.10 13/05/25 15:28 13/05/25 15:29 1m
4309353 RGTI Buy $10.38 $10.39 1927 0.14% ($28.91) True $10.28 13/05/25 15:28 13/05/25 15:29 1m
4312181 ASTS Buy $26.74 $26.64 747 -0.36% ($-71.86) False $26.35 13/05/25 15:28 13/05/25 15:29 1m
4310510 COIN Buy $246.39 $246.52 81 0.05% ($10.53) True $244.52 13/05/25 15:27 13/05/25 15:28 1m
4308622 RGTI Buy $10.40 $10.36 1924 -0.33% ($-66.96) False $10.31 13/05/25 15:26 13/05/25 15:27 1m
4312307 ACHR Buy $11.22 $11.21 1782 -0.13% ($-26.73) False $11.07 13/05/25 15:26 13/05/25 15:27 1m
4312108 ASTS Buy $26.77 $26.77 747 0% ($0.30) True $26.37 13/05/25 15:26 13/05/25 15:27 1m
4310504 COIN Buy $246.15 $246.22 81 0.03% ($5.67) True $244.12 13/05/25 15:25 13/05/25 15:26 1m
4307794 RGTI Buy $10.39 $10.37 1925 -0.17% ($-34.27) False $10.31 13/05/25 15:24 13/05/25 15:25 1m
4312063 ASTS Buy $26.76 $26.81 747 0.19% ($37.35) True $26.37 13/05/25 15:24 13/05/25 15:25 1m
4312197 ACHR Buy $11.29 $11.25 1772 -0.35% ($-70.88) False $11.15 13/05/25 15:24 13/05/25 15:25 1m
4310391 COIN Buy $245.70 $245.23 81 -0.19% ($-38.07) True $243.70 13/05/25 15:23 13/05/25 15:24 1m
4312142 ACHR Buy $11.35 $11.32 1762 -0.26% ($-52.86) False $11.22 13/05/25 15:22 13/05/25 15:23 1m
4307598 RGTI Buy $10.40 $10.39 1924 -0.04% ($-7.50) False $10.31 13/05/25 15:22 13/05/25 15:23 1m
4312000 ASTS Buy $26.80 $26.67 746 -0.52% ($-103.02) False $26.43 13/05/25 15:22 13/05/25 15:23 1m
4310200 COIN Buy $244.75 $245.43 81 0.28% ($55.78) True $242.61 13/05/25 15:21 13/05/25 15:22 1m
4311776 ASTS Buy $26.85 $26.79 744 -0.22% ($-44.34) False $26.50 13/05/25 15:20 13/05/25 15:21 1m
4312074 ACHR Buy $11.35 $11.33 1762 -0.12% ($-24.32) False $11.22 13/05/25 15:20 13/05/25 15:21 1m
4307340 RGTI Buy $10.40 $10.40 1923 -0.05% ($-9.62) False $10.30 13/05/25 15:20 13/05/25 15:21 1m
4309714 COIN Buy $245.45 $244.30 81 -0.47% ($-93.15) True $243.51 13/05/25 15:19 13/05/25 15:20 1m
4311455 ASTS Buy $26.87 $26.97 744 0.39% ($78.12) True $26.54 13/05/25 15:18 13/05/25 15:19 1m
4311838 ACHR Buy $11.29 $11.37 1771 0.67% ($133.36) True $11.17 13/05/25 15:18 13/05/25 15:19 1m
4306960 RGTI Buy $10.42 $10.41 1920 -0.05% ($-9.22) False $10.31 13/05/25 15:18 13/05/25 15:19 1m
4309705 COIN Buy $245.41 $245.75 81 0.14% ($27.26) True $243.36 13/05/25 15:17 13/05/25 15:18 1m
4311222 ASTS Buy $26.68 $26.84 749 0.6% ($119.84) True $26.36 13/05/25 15:16 13/05/25 15:17 1m
4311783 ACHR Buy $11.24 $11.26 1780 0.22% ($44.50) True $11.12 13/05/25 15:16 13/05/25 15:17 1m
4306635 RGTI Buy $10.41 $10.40 1921 -0.14% ($-28.82) False $10.30 13/05/25 15:16 13/05/25 15:17 1m
4309680 COIN Buy $245.38 $244.88 81 -0.2% ($-40.10) True $243.31 13/05/25 15:15 13/05/25 15:16 1m
4306532 RGTI Buy $10.33 $10.38 1936 0.49% ($98.93) True $10.22 13/05/25 15:14 13/05/25 15:15 1m
4311173 ASTS Buy $26.40 $26.64 757 0.9% ($179.79) True $26.10 13/05/25 15:14 13/05/25 15:15 1m
4311714 ACHR Buy $11.22 $11.24 1782 0.13% ($26.55) True $11.08 13/05/25 15:14 13/05/25 15:15 1m
4309634 COIN Buy $245.20 $244.76 81 -0.18% ($-35.83) True $243.30 13/05/25 15:13 13/05/25 15:14 1m
4310840 ASTS Buy $26.25 $26.40 761 0.56% ($111.79) True $25.96 13/05/25 15:12 13/05/25 15:13 1m
4306281 RGTI Buy $10.35 $10.36 1932 0.09% ($17.39) True $10.24 13/05/25 15:12 13/05/25 15:13 1m
4311547 ACHR Buy $11.22 $11.28 1782 0.53% ($106.92) True $11.08 13/05/25 15:12 13/05/25 15:13 1m
4309548 COIN Buy $244.86 $245.70 81 0.34% ($67.64) True $243.05 13/05/25 15:11 13/05/25 15:12 1m
4311523 ACHR Buy $11.22 $11.20 1783 -0.13% ($-26.75) False $11.07 13/05/25 15:10 13/05/25 15:11 1m
4310682 ASTS Buy $26.25 $26.21 761 -0.15% ($-30.44) False $25.95 13/05/25 15:10 13/05/25 15:11 1m
4306110 RGTI Buy $10.36 $10.37 1931 0.1% ($20.08) True $10.25 13/05/25 15:10 13/05/25 15:11 1m
4309534 COIN Buy $244.78 $244.40 81 -0.16% ($-30.78) True $242.92 13/05/25 15:09 13/05/25 15:10 1m
4305921 RGTI Buy $10.33 $10.33 1936 -0.05% ($-10.45) False $10.22 13/05/25 15:08 13/05/25 15:09 1m
4310571 ASTS Buy $26.21 $26.32 763 0.42% ($83.93) True $25.91 13/05/25 15:08 13/05/25 15:09 1m
4311392 ACHR Buy $11.19 $11.19 1788 0.04% ($8.94) True $11.03 13/05/25 15:08 13/05/25 15:09 1m
4309478 COIN Buy $243.10 $244.17 82 0.44% ($88.12) True $241.29 13/05/25 15:07 13/05/25 15:08 1m
4305668 RGTI Buy $10.30 $10.33 1941 0.21% ($41.73) True $10.19 13/05/25 15:06 13/05/25 15:07 1m
4310548 ASTS Buy $26.13 $26.13 765 0.02% ($3.83) True $25.79 13/05/25 15:06 13/05/25 15:07 1m
4311377 ACHR Buy $11.15 $11.17 1793 0.18% ($35.86) True $10.99 13/05/25 15:06 13/05/25 15:07 1m
4309391 COIN Buy $242.49 $242.60 82 0.05% ($9.10) True $240.68 13/05/25 15:05 13/05/25 15:06 1m
4310468 ASTS Buy $26.04 $26.07 768 0.13% ($26.88) True $25.68 13/05/25 15:04 13/05/25 15:05 1m
4305591 RGTI Buy $10.30 $10.32 1942 0.24% ($48.55) True $10.18 13/05/25 15:04 13/05/25 15:05 1m
4311015 ACHR Buy $11.13 $11.12 1796 -0.09% ($-18.14) True $10.98 13/05/25 15:04 13/05/25 15:05 1m
4309317 COIN Buy $242.02 $242.70 82 0.28% ($55.43) True $240.35 13/05/25 15:03 13/05/25 15:04 1m
4305387 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4310461 ASTS Buy $26.23 $26.18 762 -0.19% ($-38.10) False $25.89 13/05/25 15:02 13/05/25 15:03 1m
4310831 ACHR Buy $11.13 $11.15 1797 0.18% ($35.94) True $10.98 13/05/25 15:02 13/05/25 15:03 1m
4309254 COIN Buy $242.39 $242.10 82 -0.12% ($-23.37) True $240.67 13/05/25 15:01 13/05/25 15:02 1m
4310526 ACHR Buy $11.12 $11.07 1799 -0.45% ($-89.95) True $10.97 13/05/25 15:00 13/05/25 15:01 1m
4310339 ASTS Buy $26.40 $26.35 757 -0.19% ($-37.85) False $26.06 13/05/25 15:00 13/05/25 15:01 1m
4309180 COIN Buy $242.75 $242.31 82 -0.18% ($-36.08) True $240.99 13/05/25 14:59 13/05/25 15:00 1m
4305082 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4309773 ASTS Buy $26.48 $26.47 755 -0.06% ($-11.33) False $26.14 13/05/25 14:58 13/05/25 14:59 1m
4310286 ACHR Buy $11.22 $11.18 1782 -0.38% ($-76.27) False $11.06 13/05/25 14:58 13/05/25 14:59 1m
4308670 COIN Buy $242.34 $242.45 82 0.05% ($9.29) True $240.41 13/05/25 14:57 13/05/25 14:58 1m
4310241 ACHR Buy $11.18 $11.24 1789 0.54% ($108.06) True $11.00 13/05/25 14:56 13/05/25 14:57 1m
4309662 ASTS Buy $26.39 $26.49 757 0.38% ($75.70) True $26.05 13/05/25 14:56 13/05/25 14:57 1m
4304888 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4308559 COIN Buy $241.08 $241.45 82 0.15% ($30.34) True $239.13 13/05/25 14:55 13/05/25 14:56 1m
4304087 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4309514 ASTS Buy $26.40 $26.34 757 -0.24% ($-47.31) False $26.08 13/05/25 14:54 13/05/25 14:55 1m
4307780 COIN Buy $241.65 $241.03 82 -0.26% ($-51.25) True $239.70 13/05/25 14:53 13/05/25 14:54 1m
4309870 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) True $10.98 13/05/25 14:52 13/05/25 14:53 1m
4309258 ASTS Buy $26.44 $26.59 756 0.58% ($115.14) True $26.12 13/05/25 14:52 13/05/25 14:53 1m
4307721 COIN Buy $242.19 $242.40 82 0.09% ($17.28) True $240.24 13/05/25 14:51 13/05/25 14:52 1m
4309170 ASTS Buy $26.20 $26.36 763 0.61% ($122.39) True $25.88 13/05/25 14:50 13/05/25 14:51 1m
4309828 ACHR Buy $11.12 $11.16 1798 0.3% ($59.87) True $10.94 13/05/25 14:50 13/05/25 14:51 1m
4307672 COIN Buy $241.81 $241.97 82 0.07% ($13.12) True $239.80 13/05/25 14:49 13/05/25 14:50 1m
4309530 ACHR Buy $11.09 $11.10 1804 0.13% ($26.88) True $10.89 13/05/25 14:48 13/05/25 14:49 1m
4308662 ASTS Buy $26.08 $26.13 767 0.21% ($41.34) True $25.72 13/05/25 14:48 13/05/25 14:49 1m
4307333 COIN Buy $240.59 $241.15 83 0.23% ($46.90) True $238.53 13/05/25 14:47 13/05/25 14:48 1m
4308294 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4309451 ACHR Buy $11.14 $11.09 1796 -0.4% ($-80.64) True $10.95 13/05/25 14:46 13/05/25 14:47 1m
4307196 COIN Buy $240.47 $240.74 83 0.11% ($22.41) True $238.05 13/05/25 14:45 13/05/25 14:46 1m
4309315 ACHR Buy $11.03 $11.16 1814 1.18% ($235.82) True $10.86 13/05/25 14:44 13/05/25 14:45 1m
4308182 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4306825 COIN Buy $240.85 $239.86 83 -0.41% ($-82.17) True $238.34 13/05/25 14:43 13/05/25 14:44 1m
4308140 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4309222 ACHR Buy $11.10 $11.04 1801 -0.6% ($-119.23) True $10.94 13/05/25 14:42 13/05/25 14:43 1m
4306284 COIN Buy $241.72 $241.28 82 -0.18% ($-35.84) True $239.09 13/05/25 14:41 13/05/25 14:42 1m
4308661 ACHR Buy $11.13 $11.14 1797 0.13% ($26.96) True $10.97 13/05/25 14:40 13/05/25 14:41 1m
4308006 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4306112 COIN Buy $241.89 $242.10 82 0.09% ($17.21) True $239.26 13/05/25 14:39 13/05/25 14:40 1m
4308527 ACHR Buy $11.12 $11.15 1798 0.23% ($45.85) True $10.95 13/05/25 14:38 13/05/25 14:39 1m
4307949 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4305805 COIN Buy $241.79 $241.79 82 0% ($-0.05) True $238.99 13/05/25 14:37 13/05/25 14:38 1m
4307759 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4308383 ACHR Buy $11.06 $11.09 1808 0.23% ($45.02) True $10.88 13/05/25 14:36 13/05/25 14:37 1m
4305649 COIN Buy $241.00 $241.28 82 0.12% ($22.74) True $238.12 13/05/25 14:35 13/05/25 14:36 1m
4307386 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4307838 ACHR Buy $11.05 $11.07 1809 0.18% ($36.36) True $10.85 13/05/25 14:34 13/05/25 14:35 1m
4305440 COIN Buy $240.10 $240.35 83 0.1% ($20.75) True $237.22 13/05/25 14:33 13/05/25 14:34 1m
4307729 ACHR Buy $11.14 $11.10 1796 -0.31% ($-62.86) True $10.93 13/05/25 14:32 13/05/25 14:33 1m
4307321 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4305243 COIN Buy $239.72 $238.93 83 -0.33% ($-65.57) True $237.19 13/05/25 14:31 13/05/25 14:32 1m
4307086 ACHR Buy $11.20 $11.16 1786 -0.36% ($-71.44) False $10.99 13/05/25 14:30 13/05/25 14:31 1m
4307274 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4304881 COIN Buy $240.72 $240.76 83 0.02% ($3.44) True $238.31 13/05/25 14:29 13/05/25 14:30 1m
4306525 ACHR Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $11.00 13/05/25 14:28 13/05/25 14:29 1m
4306826 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4304463 COIN Buy $242.49 $241.23 82 -0.52% ($-102.93) True $240.12 13/05/25 14:27 13/05/25 14:28 1m
4306226 ACHR Buy $11.17 $11.22 1790 0.45% ($89.68) True $10.96 13/05/25 14:26 13/05/25 14:27 1m
4303737 COIN Buy $242.16 $241.60 82 -0.23% ($-45.92) True $239.79 13/05/25 14:25 13/05/25 14:26 1m
4305617 ACHR Buy $11.11 $11.18 1800 0.63% ($125.82) True $10.90 13/05/25 14:24 13/05/25 14:25 1m
4303603 COIN Buy $240.90 $241.49 83 0.24% ($48.74) True $238.48 13/05/25 14:23 13/05/25 14:24 1m
4305151 ACHR Buy $10.99 $11.10 1819 0.99% ($197.18) True $10.80 13/05/25 14:22 13/05/25 14:23 1m
4302847 COIN Buy $240.92 $240.67 83 -0.1% ($-20.34) True $238.36 13/05/25 14:21 13/05/25 14:22 1m
4304894 ACHR Buy $11.11 $11.05 1800 -0.51% ($-102.78) True $10.93 13/05/25 14:20 13/05/25 14:21 1m
4302684 COIN Buy $240.80 $241.16 83 0.15% ($30.16) True $237.99 13/05/25 14:19 13/05/25 14:20 1m
4304790 ACHR Buy $11.21 $11.18 1784 -0.27% ($-53.52) False $11.06 13/05/25 14:18 13/05/25 14:19 1m
4302519 COIN Buy $240.66 $240.55 83 -0.05% ($-9.64) True $237.64 13/05/25 14:17 13/05/25 14:18 1m
4303891 ACHR Buy $11.18 $11.24 1788 0.49% ($98.34) True $11.03 13/05/25 14:16 13/05/25 14:17 1m
4302372 COIN Buy $238.91 $239.30 83 0.16% ($32.37) True $235.92 13/05/25 14:15 13/05/25 14:16 1m
4303660 ACHR Buy $11.05 $11.09 1809 0.36% ($72.72) True $10.89 13/05/25 14:14 13/05/25 14:15 1m
4301972 COIN Buy $238.86 $239.86 83 0.42% ($83.00) True $235.98 13/05/25 14:13 13/05/25 14:14 1m
4303470 ACHR Buy $10.95 $10.98 1827 0.32% ($63.40) True $10.78 13/05/25 14:12 13/05/25 14:13 1m
4301017 COIN Buy $238.77 $238.39 83 -0.16% ($-31.13) True $235.96 13/05/25 14:11 13/05/25 14:12 1m
4303111 ACHR Buy $11.00 $10.96 1817 -0.41% ($-81.58) True $10.82 13/05/25 14:10 13/05/25 14:11 1m
4301006 COIN Buy $238.73 $239.41 83 0.28% ($56.44) True $235.97 13/05/25 14:09 13/05/25 14:10 1m
4302878 ACHR Buy $10.98 $10.98 1822 0.02% ($4.37) True $10.77 13/05/25 14:08 13/05/25 14:09 1m
4300442 COIN Buy $239.87 $239.50 83 -0.15% ($-30.71) True $237.08 13/05/25 14:07 13/05/25 14:08 1m
4302274 ACHR Buy $10.91 $10.94 1834 0.28% ($55.02) True $10.70 13/05/25 14:06 13/05/25 14:07 1m
4300435 COIN Buy $239.31 $240.90 83 0.67% ($132.10) True $236.60 13/05/25 14:05 13/05/25 14:06 1m
4301552 ACHR Buy $10.92 $10.90 1832 -0.14% ($-27.48) True $10.68 13/05/25 14:04 13/05/25 14:05 1m
4300313 COIN Buy $240.55 $240.12 83 -0.18% ($-35.30) True $237.79 13/05/25 14:03 13/05/25 14:04 1m
4301087 ACHR Buy $10.92 $10.94 1831 0.18% ($36.44) True $10.66 13/05/25 14:02 13/05/25 14:03 1m
4310920 RGTI Buy $11.36 $11.41 1760 0.4% ($80.26) True $11.25 12/05/25 16:00 12/05/25 16:01 1m
4317950 SOUN Buy $10.60 $10.63 1886 0.24% ($47.34) True $10.47 12/05/25 15:58 12/05/25 15:59 1m
4310854 RGTI Buy $11.29 $11.32 1772 0.27% ($53.16) True $11.17 12/05/25 15:58 12/05/25 15:59 1m
4310691 RGTI Buy $11.26 $11.29 1776 0.3% ($60.38) True $11.13 12/05/25 15:56 12/05/25 15:57 1m
4317933 SOUN Buy $10.62 $10.58 1883 -0.37% ($-73.25) True $10.47 12/05/25 15:56 12/05/25 15:57 1m
4317912 SOUN Buy $10.56 $10.55 1894 -0.01% ($-1.70) True $10.40 12/05/25 15:54 12/05/25 15:55 1m
4310593 RGTI Buy $11.24 $11.22 1779 -0.22% ($-44.48) True $11.11 12/05/25 15:54 12/05/25 15:55 1m
4317886 SOUN Buy $10.53 $10.51 1899 -0.19% ($-38.55) True $10.37 12/05/25 15:52 12/05/25 15:53 1m
4310422 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4317859 SOUN Buy $10.54 $10.50 1898 -0.32% ($-63.20) True $10.38 12/05/25 15:50 12/05/25 15:51 1m
4310365 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4317816 SOUN Buy $10.58 $10.55 1891 -0.28% ($-56.73) True $10.41 12/05/25 15:48 12/05/25 15:49 1m
4310273 RGTI Buy $11.22 $11.19 1783 -0.27% ($-53.49) True $11.07 12/05/25 15:48 12/05/25 15:49 1m
4317808 SOUN Buy $10.62 $10.61 1884 -0.09% ($-18.84) True $10.44 12/05/25 15:46 12/05/25 15:47 1m
4310159 RGTI Buy $11.24 $11.22 1779 -0.16% ($-31.49) True $11.08 12/05/25 15:46 12/05/25 15:47 1m
4310120 RGTI Buy $11.23 $11.28 1780 0.46% ($92.56) True $11.06 12/05/25 15:44 12/05/25 15:45 1m
4317789 SOUN Buy $10.70 $10.65 1870 -0.42% ($-84.34) True $10.52 12/05/25 15:44 12/05/25 15:45 1m
4310003 RGTI Buy $11.14 $11.22 1795 0.67% ($134.63) True $10.98 12/05/25 15:42 12/05/25 15:43 1m
4317756 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4317720 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4309959 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4309726 RGTI Buy $11.17 $11.09 1791 -0.72% ($-143.28) True $11.00 12/05/25 15:38 12/05/25 15:39 1m
4317664 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4309373 RGTI Buy $11.23 $11.22 1780 -0.11% ($-21.72) True $11.03 12/05/25 15:34 12/05/25 15:35 1m
4317636 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4317605 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4309333 RGTI Buy $11.32 $11.27 1766 -0.44% ($-88.30) True $11.13 12/05/25 15:32 12/05/25 15:33 1m
4309287 RGTI Buy $11.22 $11.34 1783 1.13% ($225.01) True $11.04 12/05/25 15:30 12/05/25 15:31 1m
4317584 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4308774 RGTI Buy $11.21 $11.19 1784 -0.18% ($-35.68) True $11.03 12/05/25 15:28 12/05/25 15:29 1m
4317562 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4308538 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4317527 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4317494 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4308525 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4308491 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4317480 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4317464 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4308183 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4308058 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4317433 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4307958 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4317391 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4307717 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4317371 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4317358 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4307681 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4307504 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4317337 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4307293 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4317314 SOUN Buy $11.04 $10.96 1811 -0.72% ($-144.88) False $10.86 12/05/25 15:08 12/05/25 15:09 1m
4317294 SOUN Buy $11.14 $11.07 1796 -0.57% ($-114.05) False $10.96 12/05/25 15:06 12/05/25 15:07 1m
4307032 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4306827 RGTI Buy $11.65 $11.61 1717 -0.36% ($-72.11) False $11.52 12/05/25 15:04 12/05/25 15:05 1m
4317269 SOUN Buy $11.12 $11.11 1799 -0.03% ($-6.84) False $10.94 12/05/25 15:04 12/05/25 15:05 1m
4317253 SOUN Buy $11.12 $11.17 1798 0.43% ($86.30) True $10.95 12/05/25 15:02 12/05/25 15:03 1m
4306695 RGTI Buy $11.67 $11.68 1714 0.13% ($26.91) True $11.54 12/05/25 15:02 12/05/25 15:03 1m
4306617 RGTI Buy $11.67 $11.67 1713 -0.06% ($-12.16) False $11.54 12/05/25 15:00 12/05/25 15:01 1m
4317245 SOUN Buy $11.17 $11.17 1790 -0.05% ($-9.13) False $11.01 12/05/25 15:00 12/05/25 15:01 1m
4306349 RGTI Buy $11.64 $11.66 1718 0.17% ($33.84) True $11.51 12/05/25 14:58 12/05/25 14:59 1m
4317227 SOUN Buy $11.13 $11.15 1797 0.18% ($35.94) True $10.95 12/05/25 14:58 12/05/25 14:59 1m
4305777 RGTI Buy $11.69 $11.66 1711 -0.27% ($-54.58) False $11.55 12/05/25 14:56 12/05/25 14:57 1m
4317161 SOUN Buy $11.13 $11.07 1796 -0.54% ($-107.94) False $10.95 12/05/25 14:54 12/05/25 14:55 1m
4305520 RGTI Buy $11.72 $11.68 1707 -0.3% ($-59.75) False $11.58 12/05/25 14:54 12/05/25 14:55 1m
4305374 RGTI Buy $11.69 $11.72 1710 0.21% ($42.58) True $11.55 12/05/25 14:52 12/05/25 14:53 1m
4317130 SOUN Buy $11.06 $11.09 1809 0.27% ($54.27) True $10.87 12/05/25 14:52 12/05/25 14:53 1m
4317098 SOUN Buy $11.07 $11.08 1806 0.06% ($12.28) True $10.87 12/05/25 14:50 12/05/25 14:51 1m
4304818 RGTI Buy $11.68 $11.71 1713 0.28% ($55.67) True $11.53 12/05/25 14:50 12/05/25 14:51 1m
4317082 SOUN Buy $11.06 $11.07 1808 0.13% ($26.40) True $10.83 12/05/25 14:48 12/05/25 14:49 1m
4304428 RGTI Buy $11.61 $11.65 1723 0.39% ($77.54) True $11.47 12/05/25 14:48 12/05/25 14:49 1m
4304266 RGTI Buy $11.63 $11.57 1720 -0.43% ($-86.69) False $11.49 12/05/25 14:46 12/05/25 14:47 1m
4317040 SOUN Buy $10.97 $11.01 1823 0.35% ($70.19) True $10.75 12/05/25 14:46 12/05/25 14:47 1m
4304068 RGTI Buy $11.73 $11.68 1705 -0.38% ($-76.73) False $11.58 12/05/25 14:44 12/05/25 14:45 1m
4317023 SOUN Buy $10.91 $10.88 1833 -0.26% ($-52.97) False $10.69 12/05/25 14:44 12/05/25 14:45 1m
4317014 SOUN Buy $10.87 $10.90 1839 0.23% ($45.98) True $10.64 12/05/25 14:42 12/05/25 14:43 1m
4316981 SOUN Buy $10.79 $10.82 1854 0.28% ($55.62) True $10.55 12/05/25 14:40 12/05/25 14:41 1m
4316964 SOUN Buy $10.72 $10.79 1866 0.62% ($124.84) True $10.49 12/05/25 14:38 12/05/25 14:39 1m
4316950 SOUN Buy $10.70 $10.60 1870 -0.94% ($-187.00) True $10.49 12/05/25 14:36 12/05/25 14:37 1m
4316945 SOUN Buy $10.48 $10.67 1909 1.81% ($362.71) True $10.29 12/05/25 14:34 12/05/25 14:35 1m
4316941 SOUN Buy $10.45 $10.46 1913 0.05% ($9.57) True $10.26 12/05/25 14:32 12/05/25 14:33 1m
4316931 SOUN Buy $10.34 $10.43 1934 0.85% ($169.42) True $10.16 12/05/25 14:30 12/05/25 14:31 1m
4316921 SOUN Buy $10.39 $10.46 1925 0.67% ($134.75) True $10.22 12/05/25 14:28 12/05/25 14:29 1m
4316910 SOUN Buy $10.47 $10.45 1911 -0.13% ($-26.37) True $10.29 12/05/25 14:26 12/05/25 14:27 1m
4316886 SOUN Buy $10.51 $10.50 1902 -0.1% ($-19.02) True $10.34 12/05/25 14:24 12/05/25 14:25 1m
4316850 SOUN Buy $10.53 $10.56 1900 0.33% ($66.31) True $10.35 12/05/25 14:22 12/05/25 14:23 1m
4316820 SOUN Buy $10.56 $10.52 1894 -0.33% ($-66.10) True $10.37 12/05/25 14:20 12/05/25 14:21 1m
4316799 SOUN Buy $10.54 $10.52 1898 -0.17% ($-33.40) True $10.35 12/05/25 14:18 12/05/25 14:19 1m
4316780 SOUN Buy $10.57 $10.55 1893 -0.1% ($-19.69) True $10.37 12/05/25 14:16 12/05/25 14:17 1m
4314170 QBTS Buy $11.23 $11.19 1781 -0.31% ($-62.34) False $11.04 09/05/25 16:00 09/05/25 16:01 1m
4308368 RGTI Buy $10.30 $10.31 1942 0.1% ($19.42) True $10.20 09/05/25 15:59 09/05/25 16:00 1m
4314115 QBTS Buy $11.25 $11.24 1777 -0.09% ($-17.77) False $11.06 09/05/25 15:58 09/05/25 15:59 1m
4308352 RGTI Buy $10.26 $10.26 1949 0.02% ($4.48) True $10.17 09/05/25 15:57 09/05/25 15:58 1m
4314041 QBTS Buy $11.21 $11.25 1784 0.4% ($80.28) True $11.03 09/05/25 15:56 09/05/25 15:57 1m
4307728 RGTI Buy $10.22 $10.22 1956 -0.06% ($-11.74) True $10.14 09/05/25 15:55 09/05/25 15:56 1m
4314000 QBTS Buy $11.20 $11.28 1785 0.71% ($142.80) True $11.02 09/05/25 15:54 09/05/25 15:55 1m
4307316 RGTI Buy $10.22 $10.19 1957 -0.28% ($-55.38) True $10.14 09/05/25 15:53 09/05/25 15:54 1m
4313914 QBTS Buy $11.25 $11.28 1777 0.22% ($44.43) True $11.07 09/05/25 15:52 09/05/25 15:53 1m
4307266 RGTI Buy $10.19 $10.19 1963 0.02% ($3.34) True $10.11 09/05/25 15:51 09/05/25 15:52 1m
4313855 QBTS Buy $11.15 $11.23 1794 0.75% ($150.70) True $10.94 09/05/25 15:50 09/05/25 15:51 1m
4307114 RGTI Buy $10.18 $10.18 1964 -0.05% ($-9.82) True $10.10 09/05/25 15:49 09/05/25 15:50 1m
4313763 QBTS Buy $11.23 $11.16 1781 -0.58% ($-115.77) False $11.02 09/05/25 15:48 09/05/25 15:49 1m
4307049 RGTI Buy $10.20 $10.21 1960 0.05% ($9.80) True $10.11 09/05/25 15:47 09/05/25 15:48 1m
4313792 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4313687 QBTS Buy $11.18 $11.24 1789 0.56% ($112.17) True $10.97 09/05/25 15:46 09/05/25 15:47 1m
4306249 RGTI Buy $10.16 $10.19 1968 0.27% ($54.32) True $10.07 09/05/25 15:45 09/05/25 15:46 1m
4313704 MARA Buy $15.10 $15.08 1324 -0.13% ($-26.48) True $14.94 09/05/25 15:45 09/05/25 15:46 1m
4313537 QBTS Buy $11.07 $11.14 1806 0.59% ($117.57) True $10.85 09/05/25 15:44 09/05/25 15:45 1m
4305962 RGTI Buy $10.17 $10.16 1966 -0.08% ($-16.32) True $10.07 09/05/25 15:43 09/05/25 15:44 1m
4313550 MARA Buy $15.13 $15.13 1322 0.03% ($6.61) True $14.96 09/05/25 15:43 09/05/25 15:44 1m
4313470 QBTS Buy $11.09 $11.07 1803 -0.17% ($-33.90) False $10.84 09/05/25 15:42 09/05/25 15:43 1m
4313513 MARA Buy $15.11 $15.13 1324 0.13% ($26.48) True $14.94 09/05/25 15:41 09/05/25 15:42 1m
4305771 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4313365 QBTS Buy $10.98 $11.08 1821 0.91% ($181.92) True $10.74 09/05/25 15:40 09/05/25 15:41 1m
4305557 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4313436 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4313236 QBTS Buy $11.04 $11.02 1811 -0.24% ($-48.90) False $10.77 09/05/25 15:38 09/05/25 15:39 1m
4305409 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4313340 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4313156 QBTS Buy $10.89 $10.91 1837 0.18% ($36.74) True $10.61 09/05/25 15:36 09/05/25 15:37 1m
4304990 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4313179 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4313015 QBTS Buy $10.92 $10.95 1831 0.32% ($63.90) True $10.63 09/05/25 15:34 09/05/25 15:35 1m
4304889 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4313083 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4312809 QBTS Buy $10.87 $10.89 1840 0.23% ($46.00) True $10.58 09/05/25 15:32 09/05/25 15:33 1m
4312906 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4304410 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4312637 QBTS Buy $11.00 $10.99 1818 -0.09% ($-18.18) False $10.71 09/05/25 15:30 09/05/25 15:31 1m
4312801 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4304336 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4312510 QBTS Buy $11.08 $11.03 1805 -0.44% ($-88.08) False $10.78 09/05/25 15:28 09/05/25 15:29 1m
4312739 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4312395 QBTS Buy $10.96 $10.99 1825 0.28% ($56.94) True $10.66 09/05/25 15:26 09/05/25 15:27 1m
4312622 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4312222 QBTS Buy $10.89 $10.87 1837 -0.18% ($-36.74) True $10.61 09/05/25 15:24 09/05/25 15:25 1m
4312417 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4312173 QBTS Buy $11.12 $11.11 1798 -0.08% ($-15.28) False $10.84 09/05/25 15:22 09/05/25 15:23 1m
4312332 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4312107 QBTS Buy $11.08 $11.12 1805 0.36% ($72.38) True $10.82 09/05/25 15:20 09/05/25 15:21 1m
4312188 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4312046 QBTS Buy $11.05 $11.04 1810 -0.03% ($-6.88) False $10.76 09/05/25 15:18 09/05/25 15:19 1m
4312060 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4311988 QBTS Buy $11.15 $11.20 1794 0.45% ($89.70) True $10.86 09/05/25 15:16 09/05/25 15:17 1m
4311951 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4311929 QBTS Buy $11.29 $11.17 1772 -1.02% ($-204.49) False $11.01 09/05/25 15:14 09/05/25 15:15 1m
4311821 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4311864 QBTS Buy $11.20 $11.19 1785 -0.09% ($-18.03) False $10.92 09/05/25 15:12 09/05/25 15:13 1m
4311386 MARA Buy $15.54 $15.46 1287 -0.51% ($-102.96) False $15.37 09/05/25 15:11 09/05/25 15:12 1m
4311764 QBTS Buy $11.27 $11.21 1774 -0.54% ($-108.21) False $10.97 09/05/25 15:10 09/05/25 15:11 1m
4311241 MARA Buy $15.61 $15.56 1281 -0.32% ($-64.05) False $15.42 09/05/25 15:09 09/05/25 15:10 1m
4311620 QBTS Buy $11.36 $11.45 1760 0.79% ($158.40) True $11.07 09/05/25 15:08 09/05/25 15:09 1m
4310947 MARA Buy $15.66 $15.65 1277 -0.1% ($-19.16) False $15.47 09/05/25 15:07 09/05/25 15:08 1m
4311520 QBTS Buy $11.27 $11.33 1774 0.52% ($103.96) True $10.97 09/05/25 15:06 09/05/25 15:07 1m
4310856 MARA Buy $15.65 $15.69 1278 0.27% ($53.68) True $15.47 09/05/25 15:05 09/05/25 15:06 1m
4311237 QBTS Buy $11.25 $11.35 1777 0.89% ($177.88) True $10.95 09/05/25 15:04 09/05/25 15:05 1m
4310968 QBTS Buy $11.19 $11.19 1788 0.04% ($8.94) True $10.88 09/05/25 15:02 09/05/25 15:03 1m
4310905 QBTS Buy $11.34 $11.21 1763 -1.15% ($-229.37) False $11.04 09/05/25 15:00 09/05/25 15:01 1m
4310624 QBTS Buy $11.46 $11.47 1745 0.11% ($22.86) True $11.17 09/05/25 14:58 09/05/25 14:59 1m
4310539 QBTS Buy $11.44 $11.34 1749 -0.83% ($-166.16) False $11.14 09/05/25 14:56 09/05/25 14:57 1m
4310513 QBTS Buy $11.48 $11.50 1742 0.21% ($41.46) True $11.17 09/05/25 14:54 09/05/25 14:55 1m
4310372 QBTS Buy $11.63 $11.57 1719 -0.51% ($-101.08) False $11.32 09/05/25 14:52 09/05/25 14:53 1m
4310307 QBTS Buy $11.50 $11.55 1739 0.47% ($94.43) True $11.18 09/05/25 14:50 09/05/25 14:51 1m
4310302 QBTS Buy $11.39 $11.45 1755 0.47% ($94.07) True $11.09 09/05/25 14:48 09/05/25 14:49 1m
4310094 QBTS Buy $11.35 $11.30 1762 -0.43% ($-86.51) False $11.04 09/05/25 14:46 09/05/25 14:47 1m
4309731 QBTS Buy $11.33 $11.33 1765 -0.03% ($-6.71) True $11.00 09/05/25 14:44 09/05/25 14:45 1m
4309576 QBTS Buy $11.09 $11.23 1804 1.26% ($252.56) True $10.72 09/05/25 14:42 09/05/25 14:43 1m
4308782 QBTS Buy $11.15 $11.03 1793 -1.08% ($-215.16) True $10.77 09/05/25 14:40 09/05/25 14:41 1m
4308190 QBTS Buy $11.11 $11.16 1800 0.51% ($101.34) True $10.72 09/05/25 14:38 09/05/25 14:39 1m
4308004 QBTS Buy $11.19 $11.09 1787 -0.94% ($-187.46) True $10.78 09/05/25 14:36 09/05/25 14:37 1m
4307548 QBTS Buy $11.26 $11.16 1776 -0.84% ($-168.72) True $10.81 09/05/25 14:34 09/05/25 14:35 1m
4307361 QBTS Buy $11.21 $11.29 1784 0.73% ($145.57) True $10.77 09/05/25 14:32 09/05/25 14:33 1m
4307290 QBTS Buy $11.27 $11.25 1774 -0.23% ($-46.12) True $10.84 09/05/25 14:30 09/05/25 14:31 1m
4307066 QBTS Buy $11.15 $11.11 1793 -0.36% ($-71.90) True $10.76 09/05/25 14:28 09/05/25 14:29 1m
4307010 QBTS Buy $11.27 $11.24 1774 -0.23% ($-45.06) True $10.85 09/05/25 14:26 09/05/25 14:27 1m
4306938 QBTS Buy $11.32 $11.34 1766 0.18% ($35.50) True $10.92 09/05/25 14:24 09/05/25 14:25 1m
4306808 QBTS Buy $11.36 $11.20 1761 -1.41% ($-281.76) False $10.98 09/05/25 14:22 09/05/25 14:23 1m
4306670 QBTS Buy $11.24 $11.41 1779 1.51% ($302.43) True $10.89 09/05/25 14:20 09/05/25 14:21 1m
4306547 QBTS Buy $11.15 $11.21 1793 0.57% ($114.75) True $10.78 09/05/25 14:18 09/05/25 14:19 1m
4306138 QBTS Buy $11.08 $11.11 1805 0.23% ($45.13) True $10.71 09/05/25 14:16 09/05/25 14:17 1m
4306010 QBTS Buy $10.98 $10.99 1821 0.09% ($18.39) True $10.61 09/05/25 14:14 09/05/25 14:15 1m
4305702 CRON Buy $1.99 $2.00 10045 0.45% ($90.41) True $1.98 08/05/25 16:00 08/05/25 16:02 2m
4309459 RGTI Buy $10.02 $10.02 1996 0.03% ($5.59) True $9.89 08/05/25 16:00 08/05/25 16:01 1m
4315002 QBTS Buy $9.52 $9.51 2100 -0.12% ($-23.52) True $9.37 08/05/25 15:59 08/05/25 16:00 1m
4308189 IONQ Buy $29.85 $29.89 670 0.13% ($26.80) True $29.50 08/05/25 15:59 08/05/25 16:00 1m
4309235 RGTI Buy $10.01 $10.03 1999 0.2% ($39.98) True $9.87 08/05/25 15:58 08/05/25 15:59 1m
4305639 CRON Buy $2.00 $2.00 10023 -0.02% ($-4.01) False $1.98 08/05/25 15:58 08/05/25 15:59 1m
4314970 QBTS Buy $9.52 $9.51 2101 -0.08% ($-16.81) True $9.37 08/05/25 15:57 08/05/25 15:58 1m
4317552 LPSN Buy $0.89 $0.89 22396 -0.2% ($-40.31) False $0.88 08/05/25 15:57 08/05/25 15:58 1m
4308105 IONQ Buy $29.81 $29.74 670 -0.23% ($-46.90) True $29.45 08/05/25 15:56 08/05/25 15:57 1m
4305310 CRON Buy $1.99 $2.00 10050 0.5% ($99.50) True $1.97 08/05/25 15:56 08/05/25 15:57 1m
4309136 RGTI Buy $10.03 $10.01 1993 -0.22% ($-44.84) True $9.90 08/05/25 15:56 08/05/25 15:57 1m
4314940 QBTS Buy $9.56 $9.51 2093 -0.47% ($-94.39) True $9.41 08/05/25 15:55 08/05/25 15:56 1m
4317530 LPSN Buy $0.89 $0.89 22444 0.01% ($2.24) True $0.88 08/05/25 15:55 08/05/25 15:56 1m
4308759 RGTI Buy $10.00 $10.03 2001 0.3% ($60.03) True $9.86 08/05/25 15:54 08/05/25 15:55 1m
4307603 IONQ Buy $29.92 $29.88 668 -0.13% ($-25.45) True $29.58 08/05/25 15:54 08/05/25 15:55 1m
4314918 QBTS Buy $9.51 $9.52 2103 0.06% ($11.36) True $9.36 08/05/25 15:53 08/05/25 15:54 1m
4307868 RGTI Buy $9.97 $10.03 2006 0.55% ($110.53) True $9.83 08/05/25 15:52 08/05/25 15:53 1m
4307508 IONQ Buy $29.88 $29.94 669 0.2% ($40.14) True $29.48 08/05/25 15:52 08/05/25 15:53 1m
4304899 CRON Buy $2.00 $2.00 10000 -0.01% ($-2.00) False $1.98 08/05/25 15:51 08/05/25 15:52 1m
4317485 LPSN Buy $0.90 $0.90 22241 -0.19% ($-37.81) False $0.88 08/05/25 15:51 08/05/25 15:52 1m
4314911 QBTS Buy $9.52 $9.47 2101 -0.47% ($-94.33) True $9.36 08/05/25 15:51 08/05/25 15:52 1m
4307011 IONQ Buy $29.97 $29.88 667 -0.33% ($-65.03) True $29.58 08/05/25 15:50 08/05/25 15:51 1m
4307632 RGTI Buy $9.99 $9.95 2003 -0.34% ($-67.70) True $9.85 08/05/25 15:50 08/05/25 15:51 1m
4314885 QBTS Buy $9.57 $9.58 2090 0.1% ($19.23) True $9.40 08/05/25 15:49 08/05/25 15:50 1m
4304564 CRON Buy $2.01 $2.01 9975 0.25% ($49.88) True $1.99 08/05/25 15:49 08/05/25 15:50 1m
4306903 RGTI Buy $10.00 $10.02 2000 0.2% ($40.00) True $9.87 08/05/25 15:48 08/05/25 15:49 1m
4306917 IONQ Buy $29.96 $29.92 667 -0.12% ($-23.35) True $29.51 08/05/25 15:48 08/05/25 15:49 1m
4314855 QBTS Buy $9.57 $9.58 2089 0.1% ($20.68) True $9.40 08/05/25 15:47 08/05/25 15:48 1m
4317440 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4306860 RGTI Buy $9.97 $10.00 2007 0.31% ($61.01) True $9.83 08/05/25 15:46 08/05/25 15:47 1m
4306776 IONQ Buy $30.04 $29.97 665 -0.25% ($-49.54) True $29.59 08/05/25 15:46 08/05/25 15:47 1m
4314835 QBTS Buy $9.59 $9.53 2086 -0.55% ($-109.52) True $9.42 08/05/25 15:45 08/05/25 15:46 1m
4306674 RGTI Buy $9.97 $9.99 2006 0.2% ($40.32) True $9.83 08/05/25 15:44 08/05/25 15:45 1m
4306583 IONQ Buy $30.03 $30.06 666 0.12% ($23.31) True $29.56 08/05/25 15:44 08/05/25 15:45 1m
4303585 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.98 08/05/25 15:43 08/05/25 15:44 1m
4314802 QBTS Buy $9.55 $9.59 2094 0.37% ($73.29) True $9.37 08/05/25 15:43 08/05/25 15:44 1m
4317416 LPSN Buy $0.90 $0.89 22214 -1.23% ($-246.58) False $0.89 08/05/25 15:43 08/05/25 15:44 1m
4306376 RGTI Buy $9.98 $9.98 2003 -0.03% ($-6.81) True $9.84 08/05/25 15:42 08/05/25 15:43 1m
4306133 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4303372 CRON Buy $1.99 $2.00 10050 0.26% ($51.26) True $1.97 08/05/25 15:38 08/05/25 15:42 4m
4314755 QBTS Buy $9.61 $9.61 2081 -0.05% ($-10.41) True $9.43 08/05/25 15:41 08/05/25 15:42 1m
4305902 RGTI Buy $9.93 $9.98 2015 0.55% ($110.83) True $9.78 08/05/25 15:40 08/05/25 15:41 1m
4305885 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4317401 LPSN Buy $0.91 $0.89 22099 -1.28% ($-256.35) False $0.89 08/05/25 15:41 08/05/25 15:41 0m
4317394 LPSN Buy $0.89 $0.90 22545 1.25% ($250.25) True $0.88 08/05/25 15:39 08/05/25 15:40 1m
4314701 QBTS Buy $9.55 $9.59 2094 0.43% ($86.69) True $9.37 08/05/25 15:39 08/05/25 15:40 1m
4305709 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4317372 LPSN Buy $0.90 $0.89 22101 -1.7% ($-340.36) False $0.90 08/05/25 15:37 08/05/25 15:38 1m
4314663 QBTS Buy $9.46 $9.49 2114 0.26% ($52.85) True $9.28 08/05/25 15:37 08/05/25 15:38 1m
4305359 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4314642 QBTS Buy $9.59 $9.53 2086 -0.6% ($-120.36) True $9.42 08/05/25 15:35 08/05/25 15:36 1m
4302975 CRON Buy $2.00 $2.00 9982 -0.18% ($-35.94) False $1.99 08/05/25 15:34 08/05/25 15:36 2m
4305167 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4317364 LPSN Buy $0.90 $0.91 22158 0.38% ($75.34) True $0.90 08/05/25 15:34 08/05/25 15:35 1m
4314598 QBTS Buy $9.62 $9.59 2079 -0.36% ($-72.77) True $9.44 08/05/25 15:33 08/05/25 15:34 1m
4305619 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4305044 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4302888 CRON Buy $2.00 $2.00 10000 -0.05% ($-9.00) False $1.98 08/05/25 15:32 08/05/25 15:33 1m
4305017 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4314564 QBTS Buy $9.61 $9.63 2081 0.2% ($41.00) True $9.44 08/05/25 15:31 08/05/25 15:32 1m
4302159 CRON Buy $2.01 $2.00 9975 -0.25% ($-50.87) False $1.99 08/05/25 15:30 08/05/25 15:31 1m
4304665 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4314526 QBTS Buy $9.65 $9.56 2073 -0.93% ($-186.57) True $9.48 08/05/25 15:29 08/05/25 15:30 1m
4317329 LPSN Buy $0.91 $0.90 22097 -0.07% ($-13.26) False $0.90 08/05/25 15:29 08/05/25 15:30 1m
4304919 IONQ Buy $30.20 $29.95 662 -0.83% ($-165.50) True $29.80 08/05/25 15:29 08/05/25 15:30 1m
4314496 QBTS Buy $9.65 $9.64 2073 -0.04% ($-8.08) True $9.47 08/05/25 15:27 08/05/25 15:28 1m
4304809 IONQ Buy $30.52 $30.41 655 -0.36% ($-72.05) True $30.15 08/05/25 15:27 08/05/25 15:28 1m
4317327 LPSN Buy $0.90 $0.90 22170 0.23% ($46.56) True $0.90 08/05/25 15:26 08/05/25 15:27 1m
4304343 IONQ Buy $30.42 $30.44 657 0.05% ($10.12) True $30.05 08/05/25 15:25 08/05/25 15:26 1m
4301038 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4304204 IONQ Buy $30.18 $30.26 662 0.25% ($49.65) True $29.81 08/05/25 15:23 08/05/25 15:24 1m
4314410 QBTS Buy $9.56 $9.58 2093 0.26% ($52.33) True $9.38 08/05/25 15:23 08/05/25 15:24 1m
4317301 LPSN Buy $0.90 $0.90 22254 0.32% ($64.54) True $0.89 08/05/25 15:23 08/05/25 15:24 1m
4314385 QBTS Buy $9.53 $9.58 2099 0.58% ($115.45) True $9.36 08/05/25 15:21 08/05/25 15:22 1m
4317276 LPSN Buy $0.90 $0.90 22269 0.14% ($28.95) True $0.89 08/05/25 15:21 08/05/25 15:22 1m
4314358 QBTS Buy $9.47 $9.55 2112 0.86% ($171.07) True $9.30 08/05/25 15:19 08/05/25 15:20 1m
4314318 QBTS Buy $9.50 $9.51 2104 0.08% ($15.57) True $9.32 08/05/25 15:17 08/05/25 15:18 1m
4317258 LPSN Buy $0.90 $0.90 22326 0.12% ($24.56) True $0.88 08/05/25 15:17 08/05/25 15:18 1m
4314270 QBTS Buy $9.48 $9.51 2109 0.32% ($63.27) True $9.29 08/05/25 15:15 08/05/25 15:16 1m
4314201 QBTS Buy $9.35 $9.37 2140 0.25% ($50.50) True $9.12 08/05/25 15:13 08/05/25 15:14 1m
4317239 LPSN Buy $0.89 $0.90 22413 0.59% ($118.79) True $0.88 08/05/25 15:13 08/05/25 15:14 1m
4314156 QBTS Buy $9.33 $9.33 2144 0.06% ($12.44) True $9.07 08/05/25 15:11 08/05/25 15:12 1m
4317217 LPSN Buy $0.89 $0.89 22586 0.09% ($18.07) True $0.87 08/05/25 15:10 08/05/25 15:11 1m
4314098 QBTS Buy $9.32 $9.35 2144 0.22% ($43.31) True $9.05 08/05/25 15:09 08/05/25 15:10 1m
4314067 QBTS Buy $9.32 $9.34 2147 0.27% ($53.68) True $9.02 08/05/25 15:07 08/05/25 15:08 1m
4317214 LPSN Buy $0.89 $0.89 22479 -0.34% ($-67.44) False $0.88 08/05/25 15:07 08/05/25 15:08 1m
4317201 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4314045 QBTS Buy $9.23 $9.29 2166 0.65% ($129.96) True $8.93 08/05/25 15:05 08/05/25 15:06 1m
4313959 QBTS Buy $9.15 $9.14 2185 -0.08% ($-16.61) True $8.87 08/05/25 15:03 08/05/25 15:04 1m
4317188 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4317178 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4313887 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4313816 QBTS Buy $9.34 $9.11 2142 -2.46% ($-492.66) True $9.07 08/05/25 14:59 08/05/25 15:00 1m
4313688 QBTS Buy $9.27 $9.39 2157 1.28% ($256.25) True $9.01 08/05/25 14:57 08/05/25 14:58 1m
4313533 QBTS Buy $9.16 $9.18 2184 0.23% ($46.96) True $8.92 08/05/25 14:55 08/05/25 14:56 1m
4313491 QBTS Buy $9.27 $9.23 2158 -0.43% ($-86.32) True $9.04 08/05/25 14:53 08/05/25 14:54 1m
4313386 QBTS Buy $9.22 $9.26 2169 0.4% ($80.47) True $8.98 08/05/25 14:51 08/05/25 14:52 1m
4313283 QBTS Buy $9.18 $9.21 2178 0.31% ($61.86) True $8.93 08/05/25 14:49 08/05/25 14:50 1m
4313165 QBTS Buy $9.28 $9.24 2154 -0.44% ($-88.74) True $9.03 08/05/25 14:47 08/05/25 14:48 1m
4312978 QBTS Buy $9.20 $9.28 2175 0.92% ($184.88) True $8.95 08/05/25 14:45 08/05/25 14:46 1m
4312929 QBTS Buy $9.00 $9.12 2222 1.33% ($266.64) True $8.76 08/05/25 14:43 08/05/25 14:44 1m
4317160 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4312747 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4312641 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4317151 LPSN Buy $0.88 $0.87 22701 -1.19% ($-238.36) False $0.87 08/05/25 14:38 08/05/25 14:39 1m
4312520 QBTS Buy $9.06 $8.98 2208 -0.83% ($-165.60) True $8.79 08/05/25 14:37 08/05/25 14:38 1m
4312334 QBTS Buy $9.17 $9.15 2181 -0.27% ($-54.74) True $8.91 08/05/25 14:35 08/05/25 14:36 1m
4317114 LPSN Buy $0.90 $0.90 22131 -0.32% ($-64.18) False $0.90 08/05/25 14:34 08/05/25 14:35 1m
4312255 QBTS Buy $9.18 $9.14 2178 -0.49% ($-98.01) True $8.91 08/05/25 14:33 08/05/25 14:34 1m
4317078 LPSN Buy $0.90 $0.91 22204 1.14% ($228.70) True $0.90 08/05/25 14:32 08/05/25 14:33 1m
4312155 QBTS Buy $9.26 $9.21 2159 -0.54% ($-107.95) True $9.00 08/05/25 14:31 08/05/25 14:32 1m
4317069 LPSN Buy $0.90 $0.90 22204 0.01% ($2.22) True $0.89 08/05/25 14:30 08/05/25 14:31 1m
4312057 QBTS Buy $9.13 $9.26 2190 1.37% ($273.75) True $8.88 08/05/25 14:29 08/05/25 14:30 1m
4317035 LPSN Buy $0.90 $0.90 22271 0.33% ($66.81) True $0.89 08/05/25 14:28 08/05/25 14:29 1m
4311985 QBTS Buy $9.09 $9.08 2200 -0.14% ($-28.60) True $8.84 08/05/25 14:27 08/05/25 14:28 1m
4317012 LPSN Buy $0.90 $0.90 22286 -0.01% ($-2.23) False $0.89 08/05/25 14:25 08/05/25 14:27 2m
4311962 QBTS Buy $8.87 $8.97 2254 1.13% ($225.40) True $8.64 08/05/25 14:25 08/05/25 14:26 1m
4311847 QBTS Buy $8.85 $8.87 2258 0.19% ($37.26) True $8.59 08/05/25 14:23 08/05/25 14:24 1m
4316983 LPSN Buy $0.90 $0.90 22219 -0.3% ($-59.99) False $0.89 08/05/25 14:23 08/05/25 14:24 1m
4311635 QBTS Buy $8.85 $8.85 2259 -0.06% ($-11.30) True $8.59 08/05/25 14:21 08/05/25 14:22 1m
4316966 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4311284 QBTS Buy $8.76 $8.83 2284 0.8% ($159.42) True $8.49 08/05/25 14:19 08/05/25 14:20 1m
4316960 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4311005 QBTS Buy $8.75 $8.77 2286 0.26% ($52.12) True $8.47 08/05/25 14:17 08/05/25 14:18 1m
4316944 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4310959 QBTS Buy $8.81 $8.78 2271 -0.29% ($-57.00) True $8.52 08/05/25 14:15 08/05/25 14:16 1m
4310858 QBTS Buy $8.70 $8.75 2298 0.57% ($114.90) True $8.40 08/05/25 14:13 08/05/25 14:14 1m
4316893 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4310798 QBTS Buy $8.72 $8.70 2293 -0.3% ($-60.08) True $8.42 08/05/25 14:11 08/05/25 14:12 1m
4316875 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4310726 QBTS Buy $8.63 $8.77 2318 1.68% ($336.11) True $8.34 08/05/25 14:09 08/05/25 14:10 1m
4316847 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4310488 QBTS Buy $8.65 $8.63 2312 -0.24% ($-48.09) True $8.36 08/05/25 14:07 08/05/25 14:08 1m
4316822 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4310440 QBTS Buy $8.64 $8.70 2314 0.69% ($138.84) True $8.36 08/05/25 14:05 08/05/25 14:06 1m
4316798 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4309981 QBTS Buy $8.62 $8.67 2321 0.64% ($127.66) True $8.31 08/05/25 14:03 08/05/25 14:04 1m
4316785 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4309956 QBTS Buy $8.49 $8.55 2357 0.71% ($141.42) True $8.18 08/05/25 14:01 08/05/25 14:02 1m
4309891 QBTS Buy $8.40 $8.51 2382 1.31% ($262.02) True $8.09 08/05/25 13:59 08/05/25 14:00 1m
4309628 QBTS Buy $8.48 $8.43 2359 -0.53% ($-106.16) True $8.15 08/05/25 13:57 08/05/25 13:58 1m
4309595 QBTS Buy $8.43 $8.51 2371 0.86% ($172.85) True $8.08 08/05/25 13:55 08/05/25 13:56 1m
4308573 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4308094 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4308011 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4307961 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4307633 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4307261 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4306902 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4306853 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4306653 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4306567 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4306052 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4302706 HIMS Buy $50.18 $50.20 398 0.03% ($5.97) True $49.59 07/05/25 15:59 07/05/25 16:00 1m
4302136 HIMS Buy $50.26 $50.03 397 -0.46% ($-91.31) True $49.64 07/05/25 15:57 07/05/25 15:58 1m
4313935 HIMS Buy $45.71 $45.62 437 -0.2% ($-38.98) True $45.10 06/05/25 15:59 06/05/25 16:00 1m
4313839 HIMS Buy $45.54 $45.77 439 0.5% ($100.09) True $44.93 06/05/25 15:57 06/05/25 15:58 1m
4313778 HIMS Buy $45.77 $45.62 436 -0.33% ($-65.40) True $45.14 06/05/25 15:55 06/05/25 15:56 1m
4313683 HIMS Buy $46.10 $45.86 433 -0.5% ($-100.46) True $45.45 06/05/25 15:53 06/05/25 15:54 1m
4313670 HIMS Buy $46.01 $45.98 434 -0.08% ($-15.19) True $45.34 06/05/25 15:51 06/05/25 15:52 1m
4313637 HIMS Buy $46.31 $46.13 431 -0.38% ($-75.68) True $45.65 06/05/25 15:49 06/05/25 15:50 1m
4313563 HIMS Buy $46.56 $46.53 429 -0.06% ($-12.87) True $45.88 06/05/25 15:47 06/05/25 15:48 1m
4313518 HIMS Buy $46.39 $46.33 431 -0.13% ($-25.86) True $45.64 06/05/25 15:45 06/05/25 15:46 1m
4313435 HIMS Buy $46.37 $46.23 431 -0.29% ($-58.19) True $45.57 06/05/25 15:43 06/05/25 15:44 1m
4313375 HIMS Buy $46.44 $46.38 430 -0.13% ($-26.45) True $45.65 06/05/25 15:41 06/05/25 15:42 1m
4313322 HIMS Buy $46.73 $46.50 427 -0.49% ($-98.21) True $45.99 06/05/25 15:39 06/05/25 15:40 1m
4313249 HIMS Buy $46.93 $46.81 426 -0.25% ($-48.99) True $46.22 06/05/25 15:37 06/05/25 15:38 1m
4313210 HIMS Buy $47.07 $47.11 424 0.08% ($15.35) True $46.37 06/05/25 15:35 06/05/25 15:36 1m
4312956 HIMS Buy $46.74 $46.91 427 0.36% ($72.59) True $46.07 06/05/25 15:33 06/05/25 15:34 1m
4312740 HIMS Buy $46.51 $46.46 430 -0.11% ($-21.50) True $45.92 06/05/25 15:31 06/05/25 15:32 1m
4312714 HIMS Buy $46.83 $46.41 427 -0.9% ($-179.64) True $46.31 06/05/25 15:29 06/05/25 15:30 1m
4312638 HIMS Buy $46.93 $46.82 426 -0.24% ($-48.90) True $46.39 06/05/25 15:27 06/05/25 15:28 1m
4312471 HIMS Buy $46.75 $46.81 427 0.14% ($27.67) True $46.10 06/05/25 15:25 06/05/25 15:26 1m
4312380 HIMS Buy $46.91 $46.86 426 -0.11% ($-21.30) True $46.22 06/05/25 15:23 06/05/25 15:24 1m
4312253 HIMS Buy $46.71 $46.82 428 0.23% ($45.33) True $45.99 06/05/25 15:21 06/05/25 15:22 1m
4312152 HIMS Buy $46.67 $46.62 428 -0.11% ($-21.40) True $45.94 06/05/25 15:19 06/05/25 15:20 1m
4312088 HIMS Buy $46.56 $46.56 429 0.01% ($1.89) True $45.82 06/05/25 15:17 06/05/25 15:18 1m
4312037 HIMS Buy $46.61 $46.59 429 -0.03% ($-6.86) True $45.86 06/05/25 15:15 06/05/25 15:16 1m
4311980 HIMS Buy $46.34 $46.41 431 0.15% ($30.13) True $45.60 06/05/25 15:13 06/05/25 15:14 1m
4311887 HIMS Buy $45.90 $45.97 435 0.14% ($28.28) True $45.19 06/05/25 15:11 06/05/25 15:12 1m
4311835 HIMS Buy $46.15 $46.09 433 -0.13% ($-25.98) True $45.41 06/05/25 15:09 06/05/25 15:10 1m
4311661 HIMS Buy $45.97 $45.99 435 0.04% ($8.70) True $45.20 06/05/25 15:07 06/05/25 15:08 1m
4311644 HIMS Buy $46.00 $46.18 434 0.38% ($75.60) True $45.19 06/05/25 15:05 06/05/25 15:06 1m
4311542 HIMS Buy $46.11 $46.12 433 0.01% ($2.51) True $45.24 06/05/25 15:03 06/05/25 15:04 1m
4311516 HIMS Buy $46.36 $46.39 431 0.07% ($13.40) True $45.44 06/05/25 15:01 06/05/25 15:02 1m
4311223 HIMS Buy $46.15 $46.23 433 0.17% ($34.64) True $45.21 06/05/25 14:59 06/05/25 15:00 1m
4311176 HIMS Buy $46.50 $46.37 430 -0.28% ($-55.90) True $45.57 06/05/25 14:57 06/05/25 14:58 1m
4310988 HIMS Buy $46.07 $46.21 434 0.3% ($60.76) True $45.09 06/05/25 14:55 06/05/25 14:56 1m
4310782 HIMS Buy $45.86 $45.98 436 0.27% ($53.15) True $44.87 06/05/25 14:53 06/05/25 14:54 1m
4310357 HIMS Buy $46.40 $46.15 431 -0.54% ($-108.09) True $45.43 06/05/25 14:51 06/05/25 14:52 1m
4310101 HIMS Buy $46.36 $46.48 431 0.24% ($48.49) True $45.38 06/05/25 14:49 06/05/25 14:50 1m
4309778 HIMS Buy $46.47 $46.48 430 0.02% ($4.30) True $45.42 06/05/25 14:47 06/05/25 14:48 1m
4309751 HIMS Buy $46.13 $46.36 433 0.51% ($101.76) True $45.06 06/05/25 14:45 06/05/25 14:46 1m
4309577 HIMS Buy $46.38 $46.27 431 -0.24% ($-47.41) True $45.26 06/05/25 14:43 06/05/25 14:44 1m
4309520 HIMS Buy $45.63 $45.76 438 0.3% ($59.13) True $44.59 06/05/25 14:41 06/05/25 14:42 1m
4309446 HIMS Buy $45.35 $45.22 441 -0.29% ($-57.33) True $44.26 06/05/25 14:39 06/05/25 14:40 1m
4309348 HIMS Buy $45.36 $45.22 440 -0.3% ($-59.84) True $44.20 06/05/25 14:37 06/05/25 14:38 1m
4309216 HIMS Buy $45.86 $45.80 436 -0.13% ($-26.60) True $44.75 06/05/25 14:35 06/05/25 14:36 1m
4308590 HIMS Buy $46.32 $45.96 431 -0.78% ($-156.02) True $45.19 06/05/25 14:33 06/05/25 14:34 1m
4308500 HIMS Buy $45.93 $45.85 435 -0.17% ($-34.80) True $44.77 06/05/25 14:31 06/05/25 14:32 1m
4307747 HIMS Buy $45.83 $45.67 436 -0.35% ($-69.72) True $44.60 06/05/25 14:29 06/05/25 14:30 1m
4307691 HIMS Buy $45.59 $45.83 438 0.53% ($105.08) True $44.24 06/05/25 14:27 06/05/25 14:28 1m
4307240 HIMS Buy $45.06 $45.24 443 0.4% ($79.74) True $43.78 06/05/25 14:25 06/05/25 14:26 1m
4307020 HIMS Buy $45.42 $45.62 440 0.44% ($88.00) True $44.13 06/05/25 14:23 06/05/25 14:24 1m
4306943 HIMS Buy $45.24 $45.24 442 0% ($-0.31) True $43.84 06/05/25 14:21 06/05/25 14:22 1m
4306712 HIMS Buy $44.86 $45.03 445 0.38% ($75.65) True $43.48 06/05/25 14:19 06/05/25 14:20 1m
4306618 HIMS Buy $44.63 $44.88 448 0.55% ($110.66) True $43.19 06/05/25 14:17 06/05/25 14:18 1m
4306453 HIMS Buy $44.11 $44.15 453 0.1% ($20.39) True $42.67 06/05/25 14:15 06/05/25 14:16 1m
4306343 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4306251 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4305963 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4305187 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4304554 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4304330 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4304194 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4303997 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4302832 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4302609 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4315368 GDEV Buy $14.00 $14.19 1428 1.36% ($271.32) True $13.24 05/05/25 15:20 05/05/25 15:45 25m
4315339 GDEV Buy $13.75 $13.90 1454 1.09% ($218.10) True $12.85 05/05/25 15:15 05/05/25 15:19 4m
4315319 GDEV Buy $14.30 $13.75 1399 -3.81% ($-762.87) True $13.19 05/05/25 15:13 05/05/25 15:14 1m
4315291 GDEV Buy $13.75 $13.76 1454 0.07% ($14.54) True $12.32 05/05/25 15:11 05/05/25 15:12 1m
4315257 GDEV Buy $13.49 $13.90 1482 3.04% ($607.62) True $12.14 05/05/25 15:09 05/05/25 15:10 1m
4315228 GDEV Buy $13.52 $13.28 1479 -1.78% ($-354.96) True $12.31 05/05/25 15:07 05/05/25 15:08 1m
4315199 GDEV Buy $14.04 $14.01 1424 -0.21% ($-42.72) True $12.90 05/05/25 15:05 05/05/25 15:06 1m
4315146 GDEV Buy $14.64 $14.00 1366 -4.37% ($-874.24) True $13.68 05/05/25 14:59 05/05/25 15:01 2m
4315122 GDEV Buy $14.00 $14.69 1428 4.93% ($984.61) True $13.31 05/05/25 14:57 05/05/25 14:58 1m
4315098 GDEV Buy $13.91 $15.00 1437 7.84% ($1566.33) True $13.61 05/05/25 14:54 05/05/25 14:56 2m
4315047 GDEV Buy $14.00 $13.96 1428 -0.32% ($-64.26) True $13.68 05/05/25 14:48 05/05/25 14:49 1m
4315027 GDEV Buy $14.60 $14.64 1369 0.27% ($54.76) True $14.24 05/05/25 14:44 05/05/25 14:47 3m
4315000 GDEV Buy $14.70 $14.61 1360 -0.61% ($-122.40) True $14.21 05/05/25 14:42 05/05/25 14:43 1m
4314991 GDEV Buy $14.45 $14.60 1384 1.04% ($207.60) True $13.81 05/05/25 14:40 05/05/25 14:41 1m
4314973 GDEV Buy $14.60 $14.51 1369 -0.62% ($-123.21) True $13.83 05/05/25 14:36 05/05/25 14:38 2m
4314946 GDEV Buy $14.72 $14.75 1358 0.19% ($38.02) True $13.90 05/05/25 14:29 05/05/25 14:31 2m
4314926 GDEV Buy $14.51 $14.51 1378 0.03% ($6.89) True $13.65 05/05/25 14:22 05/05/25 14:23 1m
4308979 RGTI Buy $10.73 $10.74 1863 0.09% ($18.63) True $10.61 02/05/25 16:00 02/05/25 16:01 1m
4313069 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4308660 RGTI Buy $10.68 $10.72 1873 0.4% ($79.98) True $10.55 02/05/25 15:58 02/05/25 15:59 1m
4312930 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4308569 RGTI Buy $10.68 $10.69 1872 0.1% ($20.97) True $10.56 02/05/25 15:56 02/05/25 15:57 1m
4312807 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4307770 RGTI Buy $10.64 $10.67 1879 0.23% ($46.98) True $10.51 02/05/25 15:54 02/05/25 15:55 1m
4312686 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4307704 RGTI Buy $10.68 $10.70 1873 0.19% ($37.27) True $10.54 02/05/25 15:52 02/05/25 15:53 1m
4312545 ASTS Buy $27.33 $27.20 731 -0.48% ($-95.03) False $27.04 02/05/25 15:51 02/05/25 15:52 1m
4312463 ASTS Buy $27.54 $27.42 726 -0.45% ($-90.53) False $27.27 02/05/25 15:49 02/05/25 15:50 1m
4307344 RGTI Buy $10.74 $10.74 1862 0.02% ($3.72) True $10.60 02/05/25 15:48 02/05/25 15:49 1m
4312337 ASTS Buy $27.43 $27.53 729 0.35% ($69.77) True $27.15 02/05/25 15:47 02/05/25 15:48 1m
4307283 RGTI Buy $10.68 $10.73 1872 0.45% ($90.04) True $10.54 02/05/25 15:46 02/05/25 15:47 1m
4312189 ASTS Buy $27.23 $27.40 734 0.64% ($128.38) True $26.94 02/05/25 15:45 02/05/25 15:46 1m
4307132 RGTI Buy $10.66 $10.66 1875 -0.09% ($-17.81) False $10.51 02/05/25 15:44 02/05/25 15:45 1m
4312133 ASTS Buy $27.28 $27.18 733 -0.38% ($-76.97) False $26.99 02/05/25 15:43 02/05/25 15:44 1m
4306811 RGTI Buy $10.61 $10.64 1885 0.24% ($47.13) True $10.44 02/05/25 15:42 02/05/25 15:43 1m
4312084 ASTS Buy $27.32 $27.19 732 -0.49% ($-98.31) False $27.02 02/05/25 15:41 02/05/25 15:42 1m
4306656 RGTI Buy $10.62 $10.61 1884 -0.09% ($-18.84) False $10.46 02/05/25 15:40 02/05/25 15:41 1m
4312003 ASTS Buy $27.24 $27.28 734 0.15% ($29.36) True $26.93 02/05/25 15:39 02/05/25 15:40 1m
4306584 RGTI Buy $10.60 $10.64 1887 0.39% ($77.18) True $10.45 02/05/25 15:38 02/05/25 15:39 1m
4311872 ASTS Buy $27.05 $27.19 739 0.49% ($97.18) True $26.74 02/05/25 15:37 02/05/25 15:38 1m
4306265 RGTI Buy $10.58 $10.59 1890 0.09% ($18.90) True $10.43 02/05/25 15:36 02/05/25 15:37 1m
4311807 ASTS Buy $26.93 $27.05 742 0.45% ($89.04) True $26.60 02/05/25 15:35 02/05/25 15:36 1m
4306058 RGTI Buy $10.57 $10.57 1893 0% ($0.95) True $10.42 02/05/25 15:34 02/05/25 15:35 1m
4311718 ASTS Buy $27.03 $26.92 739 -0.41% ($-81.29) False $26.70 02/05/25 15:33 02/05/25 15:34 1m
4311519 ASTS Buy $27.03 $26.97 739 -0.24% ($-48.55) False $26.69 02/05/25 15:31 02/05/25 15:32 1m
4311058 ASTS Buy $26.89 $26.96 743 0.28% ($55.73) True $26.53 02/05/25 15:29 02/05/25 15:30 1m
4310925 ASTS Buy $27.09 $26.99 738 -0.37% ($-73.80) False $26.73 02/05/25 15:27 02/05/25 15:28 1m
4310739 ASTS Buy $26.99 $27.12 741 0.48% ($96.26) True $26.61 02/05/25 15:23 02/05/25 15:24 1m
4310605 ASTS Buy $26.88 $26.96 744 0.3% ($59.52) True $26.50 02/05/25 15:21 02/05/25 15:22 1m
4310380 ASTS Buy $26.85 $26.84 744 -0.04% ($-7.44) False $26.47 02/05/25 15:19 02/05/25 15:20 1m
4310184 ASTS Buy $27.02 $26.98 740 -0.15% ($-29.60) False $26.65 02/05/25 15:15 02/05/25 15:16 1m
4309995 ASTS Buy $27.16 $26.92 736 -0.88% ($-176.64) False $26.80 02/05/25 15:13 02/05/25 15:14 1m
4309948 ASTS Buy $27.16 $27.17 736 0.03% ($5.89) True $26.78 02/05/25 15:11 02/05/25 15:12 1m
4309909 ASTS Buy $27.38 $27.45 730 0.24% ($48.76) True $27.00 02/05/25 15:09 02/05/25 15:10 1m
4309885 ASTS Buy $27.39 $27.31 730 -0.29% ($-58.91) False $27.02 02/05/25 15:07 02/05/25 15:08 1m
4309856 ASTS Buy $27.39 $27.37 730 -0.07% ($-14.60) False $27.02 02/05/25 15:05 02/05/25 15:06 1m
4309741 ASTS Buy $27.27 $27.33 733 0.23% ($45.01) True $26.91 02/05/25 15:03 02/05/25 15:04 1m
4309698 ASTS Buy $27.37 $27.38 730 0.03% ($5.48) True $27.01 02/05/25 15:01 02/05/25 15:02 1m
4309689 ASTS Buy $27.13 $27.37 737 0.88% ($176.88) True $26.79 02/05/25 14:59 02/05/25 15:00 1m
4309646 ASTS Buy $27.23 $27.21 734 -0.06% ($-11.01) False $26.86 02/05/25 14:57 02/05/25 14:58 1m
4309189 ASTS Buy $27.09 $27.00 738 -0.33% ($-66.42) False $26.71 02/05/25 14:55 02/05/25 14:56 1m
4309090 ASTS Buy $27.14 $27.19 736 0.18% ($36.80) True $26.75 02/05/25 14:53 02/05/25 14:54 1m
4309003 ASTS Buy $27.11 $27.10 737 -0.04% ($-7.08) False $26.68 02/05/25 14:51 02/05/25 14:52 1m
4308819 ASTS Buy $27.20 $27.16 735 -0.15% ($-29.40) False $26.74 02/05/25 14:49 02/05/25 14:50 1m
4308642 ASTS Buy $27.35 $27.30 731 -0.18% ($-36.55) False $26.86 02/05/25 14:47 02/05/25 14:48 1m
4307735 ASTS Buy $27.40 $27.41 729 0.03% ($5.83) True $26.91 02/05/25 14:45 02/05/25 14:46 1m
4307700 ASTS Buy $27.20 $27.36 735 0.6% ($119.66) True $26.71 02/05/25 14:43 02/05/25 14:44 1m
4307660 ASTS Buy $27.15 $27.27 736 0.43% ($85.08) True $26.72 02/05/25 14:41 02/05/25 14:42 1m
4307628 ASTS Buy $27.30 $27.35 732 0.18% ($36.60) True $26.85 02/05/25 14:39 02/05/25 14:40 1m
4313902 SOFI Buy $13.51 $13.50 1480 -0.04% ($-7.40) False $13.38 29/04/25 16:00 29/04/25 16:01 1m
4314673 HIMS Buy $34.44 $34.39 580 -0.13% ($-26.04) True $33.95 29/04/25 15:59 29/04/25 16:00 1m
4305737 OKTA Buy $111.51 $111.48 179 -0.03% ($-6.27) False $111.10 29/04/25 15:59 29/04/25 16:00 1m
4313858 SOFI Buy $13.46 $13.48 1485 0.15% ($29.70) True $13.34 29/04/25 15:58 29/04/25 15:59 1m
4305624 OKTA Buy $111.54 $111.54 179 0% ($-0.90) False $111.12 29/04/25 15:57 29/04/25 15:58 1m
4314627 HIMS Buy $34.30 $34.31 583 0.04% ($7.29) True $33.78 29/04/25 15:57 29/04/25 15:58 1m
4313762 SOFI Buy $13.49 $13.45 1482 -0.31% ($-61.06) False $13.37 29/04/25 15:56 29/04/25 15:57 1m
4305048 OKTA Buy $111.73 $111.64 179 -0.09% ($-17.01) False $111.30 29/04/25 15:55 29/04/25 15:56 1m
4314594 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4313712 SOFI Buy $13.56 $13.52 1475 -0.3% ($-59.00) False $13.44 29/04/25 15:54 29/04/25 15:55 1m
4304954 OKTA Buy $111.50 $111.64 179 0.13% ($25.06) True $111.08 29/04/25 15:53 29/04/25 15:54 1m
4314552 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4313554 SOFI Buy $13.57 $13.53 1473 -0.33% ($-66.29) False $13.45 29/04/25 15:52 29/04/25 15:53 1m
4314522 HIMS Buy $34.41 $34.21 581 -0.57% ($-114.11) True $33.84 29/04/25 15:51 29/04/25 15:52 1m
4304848 OKTA Buy $111.50 $111.52 179 0.02% ($3.56) True $111.10 29/04/25 15:51 29/04/25 15:52 1m
4313471 SOFI Buy $13.63 $13.62 1467 -0.04% ($-7.34) False $13.51 29/04/25 15:50 29/04/25 15:51 1m
4304503 OKTA Buy $111.45 $111.56 179 0.1% ($19.69) True $111.06 29/04/25 15:49 29/04/25 15:50 1m
4314491 HIMS Buy $34.55 $34.44 578 -0.32% ($-63.58) True $33.97 29/04/25 15:49 29/04/25 15:50 1m
4313381 SOFI Buy $13.65 $13.61 1465 -0.29% ($-58.60) False $13.54 29/04/25 15:48 29/04/25 15:49 1m
4304299 OKTA Buy $111.51 $111.44 179 -0.06% ($-11.64) False $111.10 29/04/25 15:47 29/04/25 15:48 1m
4314408 HIMS Buy $34.63 $34.55 577 -0.24% ($-48.64) True $34.04 29/04/25 15:47 29/04/25 15:48 1m
4313311 SOFI Buy $13.66 $13.67 1464 0.11% ($21.96) True $13.55 29/04/25 15:46 29/04/25 15:47 1m
4314367 HIMS Buy $34.57 $34.43 578 -0.4% ($-80.86) True $33.98 29/04/25 15:45 29/04/25 15:46 1m
4303586 OKTA Buy $111.48 $111.50 179 0.02% ($3.58) True $111.08 29/04/25 15:45 29/04/25 15:46 1m
4313127 SOFI Buy $13.66 $13.66 1464 0% ($0.15) True $13.55 29/04/25 15:44 29/04/25 15:45 1m
4302979 OKTA Buy $111.47 $111.53 179 0.05% ($9.85) True $111.07 29/04/25 15:43 29/04/25 15:44 1m
4314344 HIMS Buy $34.65 $34.80 577 0.43% ($85.11) True $34.07 29/04/25 15:43 29/04/25 15:44 1m
4312983 SOFI Buy $13.61 $13.62 1469 0.07% ($14.54) True $13.50 29/04/25 15:42 29/04/25 15:43 1m
4302884 OKTA Buy $111.71 $111.73 179 0.02% ($4.48) True $111.28 29/04/25 15:41 29/04/25 15:42 1m
4314309 HIMS Buy $34.39 $34.66 581 0.79% ($157.28) True $33.83 29/04/25 15:41 29/04/25 15:42 1m
4302394 OKTA Buy $111.63 $111.56 179 -0.06% ($-11.64) False $111.17 29/04/25 15:39 29/04/25 15:40 1m
4314261 HIMS Buy $34.44 $34.54 580 0.29% ($57.77) True $33.88 29/04/25 15:39 29/04/25 15:40 1m
4312634 SOFI Buy $13.53 $13.56 1478 0.19% ($37.25) True $13.42 29/04/25 15:38 29/04/25 15:39 1m
4302325 OKTA Buy $111.51 $111.60 179 0.08% ($16.11) True $111.01 29/04/25 15:37 29/04/25 15:38 1m
4314206 HIMS Buy $34.01 $34.26 588 0.72% ($144.06) True $33.51 29/04/25 15:37 29/04/25 15:38 1m
4312443 SOFI Buy $13.52 $13.52 1479 -0.06% ($-11.09) False $13.39 29/04/25 15:36 29/04/25 15:37 1m
4314161 HIMS Buy $33.83 $34.08 591 0.74% ($147.69) True $33.33 29/04/25 15:35 29/04/25 15:36 1m
4312303 SOFI Buy $13.48 $13.47 1484 0% ($-0.89) False $13.34 29/04/25 15:34 29/04/25 15:35 1m
4314125 HIMS Buy $33.96 $33.83 588 -0.38% ($-75.97) True $33.45 29/04/25 15:33 29/04/25 15:34 1m
4312162 SOFI Buy $13.52 $13.49 1479 -0.22% ($-44.37) False $13.37 29/04/25 15:32 29/04/25 15:33 1m
4314058 HIMS Buy $33.73 $34.05 592 0.94% ($186.84) True $33.24 29/04/25 15:31 29/04/25 15:32 1m
4312068 SOFI Buy $13.56 $13.56 1475 0.03% ($6.64) True $13.41 29/04/25 15:30 29/04/25 15:31 1m
4314024 HIMS Buy $33.79 $33.61 591 -0.52% ($-104.31) True $33.27 29/04/25 15:29 29/04/25 15:30 1m
4314005 HIMS Buy $33.84 $33.90 591 0.19% ($38.42) True $33.31 29/04/25 15:27 29/04/25 15:28 1m
4311902 SOFI Buy $13.50 $13.47 1481 -0.26% ($-51.84) False $13.35 29/04/25 15:26 29/04/25 15:27 1m
4313984 HIMS Buy $33.68 $33.87 593 0.56% ($112.67) True $33.15 29/04/25 15:25 29/04/25 15:26 1m
4311812 SOFI Buy $13.48 $13.50 1484 0.19% ($37.10) True $13.32 29/04/25 15:24 29/04/25 15:25 1m
4313893 HIMS Buy $33.76 $33.76 592 0.01% ($2.96) True $33.14 29/04/25 15:23 29/04/25 15:24 1m
4311762 SOFI Buy $13.53 $13.57 1478 0.3% ($59.12) True $13.39 29/04/25 15:22 29/04/25 15:23 1m
4313811 HIMS Buy $33.47 $33.71 597 0.72% ($143.28) True $32.81 29/04/25 15:21 29/04/25 15:22 1m
4311708 SOFI Buy $13.60 $13.56 1470 -0.33% ($-65.12) False $13.46 29/04/25 15:20 29/04/25 15:21 1m
4313719 HIMS Buy $33.27 $33.48 601 0.62% ($123.57) True $32.58 29/04/25 15:19 29/04/25 15:20 1m
4311574 SOFI Buy $13.56 $13.54 1474 -0.15% ($-29.63) False $13.42 29/04/25 15:18 29/04/25 15:19 1m
4313611 HIMS Buy $33.03 $33.11 605 0.25% ($49.37) True $32.34 29/04/25 15:17 29/04/25 15:18 1m
4311190 SOFI Buy $13.53 $13.54 1478 0.07% ($14.78) True $13.38 29/04/25 15:16 29/04/25 15:17 1m
4313522 HIMS Buy $33.13 $33.15 603 0.08% ($15.08) True $32.46 29/04/25 15:15 29/04/25 15:16 1m
4311041 SOFI Buy $13.47 $13.52 1485 0.37% ($74.25) True $13.32 29/04/25 15:14 29/04/25 15:15 1m
4313424 HIMS Buy $33.41 $33.32 598 -0.27% ($-53.82) True $32.72 29/04/25 15:13 29/04/25 15:14 1m
4310824 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4313275 HIMS Buy $33.56 $33.56 595 0.01% ($2.20) True $32.84 29/04/25 15:11 29/04/25 15:12 1m
4310759 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4313178 HIMS Buy $34.10 $33.92 586 -0.53% ($-105.54) True $33.44 29/04/25 15:09 29/04/25 15:10 1m
4310728 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4313011 HIMS Buy $34.38 $34.25 581 -0.36% ($-72.63) True $33.67 29/04/25 15:07 29/04/25 15:08 1m
4310438 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4312863 HIMS Buy $33.91 $34.24 589 0.99% ($197.26) True $33.21 29/04/25 15:05 29/04/25 15:06 1m
4310116 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4312671 HIMS Buy $34.00 $33.89 588 -0.34% ($-67.91) True $33.29 29/04/25 15:03 29/04/25 15:04 1m
4309999 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4312575 HIMS Buy $34.02 $34.07 587 0.13% ($26.47) True $33.28 29/04/25 15:01 29/04/25 15:02 1m
4309424 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4312394 HIMS Buy $33.90 $33.97 589 0.21% ($41.29) True $33.16 29/04/25 14:59 29/04/25 15:00 1m
4309402 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4312205 HIMS Buy $33.55 $33.66 596 0.34% ($67.47) True $32.79 29/04/25 14:57 29/04/25 14:58 1m
4309340 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4312109 HIMS Buy $33.83 $33.78 591 -0.15% ($-29.55) True $33.07 29/04/25 14:55 29/04/25 14:56 1m
4309269 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4312013 HIMS Buy $33.17 $33.63 603 1.4% ($280.40) True $32.49 29/04/25 14:53 29/04/25 14:54 1m
4308749 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4311977 HIMS Buy $33.43 $33.08 598 -1.03% ($-206.25) True $32.73 29/04/25 14:51 29/04/25 14:52 1m
4308658 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4311843 HIMS Buy $33.37 $33.24 599 -0.4% ($-80.63) True $32.67 29/04/25 14:49 29/04/25 14:50 1m
4308314 SOFI Buy $13.65 $13.61 1465 -0.26% ($-51.28) False $13.45 29/04/25 14:48 29/04/25 14:49 1m
4311798 HIMS Buy $33.46 $33.52 597 0.18% ($35.82) True $32.74 29/04/25 14:47 29/04/25 14:48 1m
4308197 SOFI Buy $13.70 $13.64 1459 -0.48% ($-94.98) False $13.50 29/04/25 14:46 29/04/25 14:47 1m
4311618 HIMS Buy $33.60 $33.67 595 0.19% ($38.68) True $32.81 29/04/25 14:45 29/04/25 14:46 1m
4307662 SOFI Buy $13.67 $13.69 1463 0.15% ($29.41) True $13.47 29/04/25 14:44 29/04/25 14:45 1m
4311236 HIMS Buy $33.68 $33.53 593 -0.46% ($-91.86) True $32.90 29/04/25 14:43 29/04/25 14:44 1m
4307626 SOFI Buy $13.58 $13.62 1472 0.26% ($51.52) True $13.38 29/04/25 14:42 29/04/25 14:43 1m
4310997 HIMS Buy $33.88 $33.73 590 -0.46% ($-91.16) True $33.10 29/04/25 14:41 29/04/25 14:42 1m
4307500 SOFI Buy $13.73 $13.71 1456 -0.16% ($-31.60) False $13.54 29/04/25 14:40 29/04/25 14:41 1m
4310886 HIMS Buy $33.83 $33.72 591 -0.31% ($-62.23) True $32.94 29/04/25 14:39 29/04/25 14:40 1m
4307379 SOFI Buy $13.77 $13.82 1451 0.35% ($70.52) True $13.60 29/04/25 14:38 29/04/25 14:39 1m
4310745 HIMS Buy $33.73 $33.55 592 -0.54% ($-108.69) True $32.83 29/04/25 14:37 29/04/25 14:38 1m
4307207 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4310559 HIMS Buy $34.12 $33.77 586 -1.03% ($-205.10) True $33.22 29/04/25 14:35 29/04/25 14:36 1m
4307128 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4310545 HIMS Buy $34.05 $34.00 587 -0.15% ($-29.35) True $33.13 29/04/25 14:33 29/04/25 14:34 1m
4306941 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4310522 HIMS Buy $33.82 $33.81 591 -0.03% ($-6.09) True $32.91 29/04/25 14:31 29/04/25 14:32 1m
4306632 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4310459 HIMS Buy $34.13 $33.96 585 -0.49% ($-98.81) True $33.18 29/04/25 14:29 29/04/25 14:30 1m
4306479 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4310446 HIMS Buy $34.07 $34.13 586 0.16% ($31.41) True $33.11 29/04/25 14:27 29/04/25 14:28 1m
4306418 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4310336 HIMS Buy $34.82 $34.27 574 -1.59% ($-316.96) True $33.92 29/04/25 14:25 29/04/25 14:26 1m
4305514 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4310041 HIMS Buy $34.90 $35.04 573 0.4% ($80.22) True $34.05 29/04/25 14:23 29/04/25 14:24 1m
4309913 HIMS Buy $34.93 $35.02 572 0.26% ($52.22) True $34.04 29/04/25 14:21 29/04/25 14:22 1m
4309370 HIMS Buy $35.42 $35.42 564 0% ($-0.96) True $34.53 29/04/25 14:19 29/04/25 14:20 1m
4308421 HIMS Buy $36.11 $35.65 553 -1.26% ($-251.62) False $35.24 29/04/25 14:17 29/04/25 14:18 1m
4308409 HIMS Buy $35.73 $35.68 559 -0.14% ($-27.50) True $34.88 29/04/25 14:15 29/04/25 14:16 1m
4308382 HIMS Buy $36.10 $35.74 554 -1.01% ($-202.21) False $35.16 29/04/25 14:13 29/04/25 14:14 1m
4308083 HIMS Buy $35.77 $35.79 559 0.06% ($11.18) True $34.86 29/04/25 14:11 29/04/25 14:12 1m
4307766 HIMS Buy $35.90 $35.94 557 0.11% ($22.28) True $34.93 29/04/25 14:09 29/04/25 14:10 1m
4307648 HIMS Buy $36.41 $36.18 549 -0.62% ($-123.53) False $35.44 29/04/25 14:07 29/04/25 14:08 1m
4306643 HIMS Buy $35.90 $36.02 557 0.35% ($69.29) True $34.85 29/04/25 14:05 29/04/25 14:06 1m
4306552 HIMS Buy $35.43 $35.54 564 0.31% ($62.04) True $34.36 29/04/25 14:03 29/04/25 14:04 1m
4305775 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4305353 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4305034 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4304905 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4304816 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4304511 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4304369 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4304267 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4303856 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4303559 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4303382 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4303171 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4303006 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4302903 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4302806 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4302411 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4316692 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4316669 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4316658 AHT Buy $6.07 $6.05 3294 -0.28% ($-55.34) False $5.89 25/04/25 14:58 25/04/25 14:59 1m
4316646 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4316622 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4316606 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4303043 RKLB Buy $20.51 $20.55 975 0.22% ($43.88) True $20.31 15/04/25 15:59 15/04/25 16:00 1m
4302916 RKLB Buy $20.46 $20.45 977 -0.05% ($-9.77) True $20.26 15/04/25 15:57 15/04/25 15:58 1m
4302644 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4315564 GME Buy $23.95 $23.89 835 -0.25% ($-50.10) False $23.77 27/03/25 15:59 27/03/25 16:00 1m
4315523 GME Buy $23.98 $23.94 834 -0.16% ($-31.28) False $23.79 27/03/25 15:57 27/03/25 15:58 1m
4315489 GME Buy $23.97 $23.96 834 -0.02% ($-4.17) False $23.75 27/03/25 15:55 27/03/25 15:56 1m
4315403 GME Buy $23.92 $23.96 836 0.15% ($29.68) True $23.71 27/03/25 15:53 27/03/25 15:54 1m
4315366 GME Buy $23.95 $23.93 834 -0.11% ($-22.94) False $23.74 27/03/25 15:51 27/03/25 15:52 1m
4315344 GME Buy $23.98 $23.89 834 -0.37% ($-74.06) False $23.77 27/03/25 15:49 27/03/25 15:50 1m
4315328 GME Buy $23.71 $23.84 843 0.55% ($109.00) True $23.52 27/03/25 15:47 27/03/25 15:48 1m
4315269 GME Buy $23.81 $23.76 839 -0.21% ($-41.87) False $23.60 27/03/25 15:45 27/03/25 15:46 1m
4315241 GME Buy $23.84 $23.81 838 -0.11% ($-22.04) False $23.63 27/03/25 15:43 27/03/25 15:44 1m
4315219 GME Buy $23.97 $23.97 834 0% ($0.50) True $23.75 27/03/25 15:41 27/03/25 15:42 1m
4315192 GME Buy $24.04 $23.98 831 -0.25% ($-50.44) False $23.82 27/03/25 15:39 27/03/25 15:40 1m
4315174 GME Buy $24.14 $24.11 828 -0.11% ($-21.36) False $23.91 27/03/25 15:37 27/03/25 15:38 1m
4315151 GME Buy $24.12 $24.10 829 -0.08% ($-16.58) False $23.90 27/03/25 15:35 27/03/25 15:36 1m
4315123 GME Buy $24.12 $24.07 829 -0.2% ($-39.38) False $23.91 27/03/25 15:33 27/03/25 15:34 1m
4315107 GME Buy $24.21 $24.18 826 -0.15% ($-30.98) False $24.00 27/03/25 15:31 27/03/25 15:32 1m
4315024 GME Buy $24.22 $24.24 825 0.1% ($20.63) True $23.98 27/03/25 15:29 27/03/25 15:30 1m
4314997 GME Buy $24.37 $24.30 820 -0.31% ($-62.89) False $24.14 27/03/25 15:27 27/03/25 15:28 1m
4314976 GME Buy $24.46 $24.42 817 -0.16% ($-32.60) False $24.23 27/03/25 15:25 27/03/25 15:26 1m
4314907 GME Buy $24.36 $24.44 821 0.31% ($61.58) True $24.13 27/03/25 15:23 27/03/25 15:24 1m
4314869 GME Buy $24.41 $24.33 819 -0.33% ($-65.60) False $24.16 27/03/25 15:21 27/03/25 15:22 1m
4314829 GME Buy $24.47 $24.47 817 0% ($0.08) True $24.21 27/03/25 15:19 27/03/25 15:20 1m
4314767 GME Buy $24.42 $24.38 819 -0.16% ($-31.94) False $24.17 27/03/25 15:17 27/03/25 15:18 1m
4314672 GME Buy $24.45 $24.34 818 -0.43% ($-85.89) False $24.22 27/03/25 15:15 27/03/25 15:16 1m
4314644 GME Buy $24.59 $24.58 813 -0.03% ($-6.10) False $24.38 27/03/25 15:13 27/03/25 15:14 1m
4314575 GME Buy $24.73 $24.67 808 -0.24% ($-48.48) False $24.54 27/03/25 15:09 27/03/25 15:10 1m
4314541 GME Buy $24.96 $24.79 801 -0.68% ($-136.17) False $24.80 27/03/25 15:07 27/03/25 15:08 1m
4314507 GME Buy $24.96 $25.01 801 0.2% ($40.05) True $24.80 27/03/25 15:05 27/03/25 15:06 1m
4314412 GME Buy $25.01 $24.96 799 -0.18% ($-35.96) False $24.86 27/03/25 15:03 27/03/25 15:04 1m
4314326 GME Buy $25.14 $25.12 795 -0.08% ($-15.90) False $24.97 27/03/25 14:59 27/03/25 15:00 1m
4314284 GME Buy $25.10 $25.10 796 0% ($0.88) True $24.92 27/03/25 14:57 27/03/25 14:58 1m
4314207 GME Buy $25.08 $25.10 797 0.08% ($15.22) True $24.87 27/03/25 14:55 27/03/25 14:56 1m
4314168 GME Buy $25.07 $25.06 797 -0.02% ($-3.99) False $24.85 27/03/25 14:53 27/03/25 14:54 1m
4314104 GME Buy $25.02 $25.02 799 -0.02% ($-4.00) False $24.80 27/03/25 14:51 27/03/25 14:52 1m
4314007 GME Buy $24.99 $25.01 800 0.08% ($16.00) True $24.74 27/03/25 14:49 27/03/25 14:50 1m
4313964 GME Buy $25.08 $25.04 797 -0.16% ($-31.88) False $24.83 27/03/25 14:47 27/03/25 14:48 1m
4313918 GME Buy $25.01 $25.09 799 0.32% ($63.92) True $24.77 27/03/25 14:45 27/03/25 14:46 1m
4313908 GME Buy $24.96 $25.00 801 0.14% ($28.04) True $24.71 27/03/25 14:43 27/03/25 14:44 1m
4313876 GME Buy $24.86 $24.94 804 0.3% ($60.30) True $24.63 27/03/25 14:41 27/03/25 14:42 1m
4313789 GME Buy $24.91 $24.91 802 -0.02% ($-4.01) False $24.68 27/03/25 14:39 27/03/25 14:40 1m
4313753 GME Buy $24.88 $24.97 804 0.38% ($76.30) True $24.66 27/03/25 14:37 27/03/25 14:38 1m
4313663 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4313523 GME Buy $24.95 $24.88 801 -0.3% ($-60.16) False $24.72 27/03/25 14:33 27/03/25 14:34 1m
4313474 GME Buy $24.86 $24.99 804 0.52% ($103.88) True $24.63 27/03/25 14:31 27/03/25 14:32 1m
4313437 GME Buy $24.94 $24.88 802 -0.23% ($-45.15) False $24.71 27/03/25 14:29 27/03/25 14:30 1m
4313293 GME Buy $24.88 $24.84 803 -0.18% ($-36.14) False $24.62 27/03/25 14:25 27/03/25 14:26 1m
4313138 GME Buy $24.77 $24.82 807 0.2% ($40.35) True $24.49 27/03/25 14:23 27/03/25 14:24 1m
4312926 GME Buy $24.82 $24.85 805 0.1% ($20.13) True $24.53 27/03/25 14:21 27/03/25 14:22 1m
4312828 GME Buy $25.06 $25.02 798 -0.18% ($-36.31) False $24.76 27/03/25 14:19 27/03/25 14:20 1m
4312690 GME Buy $24.98 $24.99 800 0.05% ($9.12) True $24.66 27/03/25 14:17 27/03/25 14:18 1m
4312619 GME Buy $25.03 $25.00 799 -0.12% ($-23.57) False $24.66 27/03/25 14:15 27/03/25 14:16 1m
4312425 GME Buy $25.01 $25.00 799 -0.04% ($-7.51) False $24.63 27/03/25 14:13 27/03/25 14:14 1m
4312308 GME Buy $24.79 $24.89 806 0.4% ($80.60) True $24.42 27/03/25 14:11 27/03/25 14:12 1m
4312221 GME Buy $24.74 $24.69 808 -0.21% ($-41.85) False $24.34 27/03/25 14:09 27/03/25 14:10 1m
4312200 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.29 27/03/25 14:07 27/03/25 14:08 1m
4312135 GME Buy $24.92 $24.85 802 -0.3% ($-60.15) False $24.53 27/03/25 14:05 27/03/25 14:06 1m
4312016 GME Buy $24.78 $24.87 807 0.36% ($72.63) True $24.34 27/03/25 14:03 27/03/25 14:04 1m
4311999 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4311920 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4311765 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4311721 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4311515 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4311030 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4310970 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4310793 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4316003 GME Buy $29.13 $29.14 686 0.02% ($4.18) True $28.77 26/03/25 16:00 26/03/25 16:01 1m
4315987 GME Buy $29.18 $29.12 685 -0.2% ($-40.48) False $28.82 26/03/25 15:58 26/03/25 15:59 1m
4315945 GME Buy $29.10 $29.20 687 0.36% ($71.93) True $28.73 26/03/25 15:56 26/03/25 15:57 1m
4315875 GME Buy $29.00 $29.08 689 0.28% ($55.12) True $28.65 26/03/25 15:54 26/03/25 15:55 1m
4315857 GME Buy $28.87 $28.91 692 0.14% ($27.68) True $28.51 26/03/25 15:52 26/03/25 15:53 1m
4315845 GME Buy $29.04 $28.94 688 -0.33% ($-66.25) False $28.71 26/03/25 15:50 26/03/25 15:51 1m
4315792 GME Buy $29.05 $29.13 688 0.26% ($52.56) True $28.74 26/03/25 15:48 26/03/25 15:49 1m
4315769 GME Buy $29.21 $29.18 684 -0.1% ($-20.52) False $28.89 26/03/25 15:46 26/03/25 15:47 1m
4315760 GME Buy $29.22 $29.25 684 0.1% ($20.52) True $28.89 26/03/25 15:44 26/03/25 15:45 1m
4315743 GME Buy $29.41 $29.21 680 -0.67% ($-134.30) False $29.08 26/03/25 15:42 26/03/25 15:43 1m
4315734 GME Buy $29.57 $29.46 676 -0.37% ($-73.28) False $29.25 26/03/25 15:40 26/03/25 15:41 1m
4315706 GME Buy $29.42 $29.58 679 0.54% ($107.83) True $29.10 26/03/25 15:38 26/03/25 15:39 1m
4315671 GME Buy $29.46 $29.37 678 -0.32% ($-64.41) False $29.12 26/03/25 15:36 26/03/25 15:37 1m
4315643 GME Buy $29.44 $29.40 679 -0.14% ($-27.16) False $29.08 26/03/25 15:34 26/03/25 15:35 1m
4315621 GME Buy $29.33 $29.36 681 0.09% ($17.30) True $28.99 26/03/25 15:32 26/03/25 15:33 1m
4315592 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4315563 GME Buy $29.50 $29.38 677 -0.41% ($-81.24) False $29.15 26/03/25 15:28 26/03/25 15:29 1m
4315540 GME Buy $29.56 $29.58 676 0.1% ($19.87) True $29.21 26/03/25 15:26 26/03/25 15:27 1m
4315481 GME Buy $29.62 $29.61 675 -0.03% ($-6.75) False $29.27 26/03/25 15:24 26/03/25 15:25 1m
4315414 GME Buy $29.65 $29.72 674 0.26% ($51.36) True $29.29 26/03/25 15:22 26/03/25 15:23 1m
4315392 GME Buy $29.48 $29.65 678 0.59% ($117.02) True $29.09 26/03/25 15:20 26/03/25 15:21 1m
4315362 GME Buy $29.38 $29.45 680 0.24% ($48.89) True $28.96 26/03/25 15:18 26/03/25 15:19 1m
4315331 GME Buy $29.41 $29.52 680 0.37% ($74.87) True $29.01 26/03/25 15:16 26/03/25 15:17 1m
4315297 GME Buy $29.39 $29.36 680 -0.11% ($-21.83) False $28.99 26/03/25 15:14 26/03/25 15:15 1m
4315285 GME Buy $29.32 $29.38 682 0.2% ($40.92) True $28.89 26/03/25 15:12 26/03/25 15:13 1m
4315253 GME Buy $29.31 $29.28 682 -0.11% ($-21.14) False $28.88 26/03/25 15:10 26/03/25 15:11 1m
4315234 GME Buy $29.26 $29.22 683 -0.15% ($-30.74) False $28.82 26/03/25 15:08 26/03/25 15:09 1m
4315214 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4315184 GME Buy $29.33 $29.07 681 -0.89% ($-177.13) False $28.88 26/03/25 15:04 26/03/25 15:05 1m
4315158 GME Buy $29.37 $29.45 680 0.27% ($54.40) True $28.87 26/03/25 15:02 26/03/25 15:03 1m
4315145 GME Buy $29.35 $29.37 681 0.05% ($10.01) True $28.84 26/03/25 15:00 26/03/25 15:01 1m
4315116 GME Buy $29.24 $29.39 683 0.49% ($98.28) True $28.70 26/03/25 14:58 26/03/25 14:59 1m
4315061 GME Buy $29.36 $29.29 681 -0.24% ($-48.76) False $28.80 26/03/25 14:56 26/03/25 14:57 1m
4315014 GME Buy $29.60 $29.57 675 -0.1% ($-20.25) False $29.05 26/03/25 14:54 26/03/25 14:55 1m
4314986 GME Buy $29.68 $29.63 673 -0.17% ($-34.12) False $29.12 26/03/25 14:52 26/03/25 14:53 1m
4314963 GME Buy $29.60 $29.75 675 0.51% ($101.25) True $29.09 26/03/25 14:50 26/03/25 14:51 1m
4314942 GME Buy $29.23 $29.39 684 0.56% ($112.86) True $28.72 26/03/25 14:48 26/03/25 14:49 1m
4314917 GME Buy $28.93 $29.11 691 0.62% ($124.59) True $28.43 26/03/25 14:46 26/03/25 14:47 1m
4314906 GME Buy $28.95 $28.71 690 -0.82% ($-163.32) False $28.48 26/03/25 14:44 26/03/25 14:45 1m
4314880 GME Buy $29.16 $28.94 685 -0.75% ($-150.70) False $28.69 26/03/25 14:42 26/03/25 14:43 1m
4314854 GME Buy $29.20 $29.06 684 -0.48% ($-95.55) False $28.73 26/03/25 14:40 26/03/25 14:41 1m
4314775 GME Buy $29.38 $29.17 680 -0.72% ($-144.36) False $28.90 26/03/25 14:38 26/03/25 14:39 1m
4314739 GME Buy $29.35 $29.40 681 0.17% ($34.87) True $28.83 26/03/25 14:36 26/03/25 14:37 1m
4314719 GME Buy $29.20 $29.18 685 -0.05% ($-10.28) False $28.69 26/03/25 14:34 26/03/25 14:35 1m
4314636 GME Buy $29.18 $29.10 685 -0.27% ($-54.73) False $28.66 26/03/25 14:32 26/03/25 14:33 1m
4314589 GME Buy $29.18 $29.01 685 -0.6% ($-119.74) False $28.64 26/03/25 14:30 26/03/25 14:31 1m
4314547 GME Buy $29.40 $29.39 680 -0.05% ($-9.25) False $28.86 26/03/25 14:28 26/03/25 14:29 1m
4314511 GME Buy $29.15 $29.21 686 0.21% ($41.09) True $28.56 26/03/25 14:26 26/03/25 14:27 1m
4314458 GME Buy $28.89 $29.02 692 0.46% ($92.73) True $28.27 26/03/25 14:24 26/03/25 14:25 1m
4314398 GME Buy $28.76 $28.93 695 0.59% ($118.15) True $28.13 26/03/25 14:22 26/03/25 14:23 1m
4314369 GME Buy $29.03 $28.94 688 -0.31% ($-62.13) False $28.37 26/03/25 14:20 26/03/25 14:21 1m
4314343 GME Buy $29.13 $29.11 686 -0.07% ($-13.72) False $28.46 26/03/25 14:18 26/03/25 14:19 1m
4314315 GME Buy $29.09 $29.15 687 0.22% ($44.11) True $28.38 26/03/25 14:16 26/03/25 14:17 1m
4314265 GME Buy $29.23 $29.19 684 -0.14% ($-27.36) False $28.51 26/03/25 14:14 26/03/25 14:15 1m
4314190 GME Buy $28.91 $29.29 691 1.31% ($262.58) True $28.23 26/03/25 14:12 26/03/25 14:13 1m
4314181 GME Buy $28.38 $28.66 704 1% ($200.64) True $27.72 26/03/25 14:10 26/03/25 14:11 1m
4314134 GME Buy $28.44 $28.31 703 -0.46% ($-91.39) True $27.77 26/03/25 14:08 26/03/25 14:09 1m
4314075 GME Buy $28.38 $28.46 704 0.26% ($52.80) True $27.70 26/03/25 14:06 26/03/25 14:07 1m
4314030 GME Buy $28.12 $28.15 711 0.11% ($21.26) True $27.41 26/03/25 14:04 26/03/25 14:05 1m
4313939 GME Buy $27.92 $28.22 716 1.06% ($212.87) True $27.20 26/03/25 14:02 26/03/25 14:03 1m
4313895 GME Buy $28.12 $28.03 711 -0.34% ($-67.55) True $27.40 26/03/25 14:00 26/03/25 14:01 1m
4313829 GME Buy $28.10 $28.06 711 -0.12% ($-24.89) True $27.36 26/03/25 13:58 26/03/25 13:59 1m
4313617 GME Buy $28.36 $28.08 705 -0.99% ($-198.74) True $27.64 26/03/25 13:54 26/03/25 13:55 1m
4313609 GME Buy $28.59 $28.43 699 -0.56% ($-111.07) True $27.80 26/03/25 13:52 26/03/25 13:53 1m
4313520 GME Buy $28.37 $28.57 704 0.7% ($140.80) True $27.54 26/03/25 13:50 26/03/25 13:51 1m
4313440 GME Buy $28.25 $28.40 708 0.54% ($107.05) True $27.44 26/03/25 13:48 26/03/25 13:49 1m
4313364 GME Buy $28.10 $28.23 711 0.48% ($95.99) True $27.12 26/03/25 13:46 26/03/25 13:47 1m
4313256 GME Buy $28.01 $28.19 714 0.66% ($132.09) True $26.90 26/03/25 13:44 26/03/25 13:45 1m
4313082 GME Buy $28.00 $27.75 714 -0.88% ($-175.50) True $26.80 26/03/25 13:42 26/03/25 13:43 1m
4313028 GME Buy $27.93 $27.95 715 0.04% ($7.29) True $26.67 26/03/25 13:40 26/03/25 13:41 1m
4312923 GME Buy $27.53 $27.63 726 0.36% ($71.22) True $26.37 26/03/25 13:38 26/03/25 13:39 1m
4312724 GME Buy $27.80 $27.47 719 -1.19% ($-237.27) True $26.74 26/03/25 13:36 26/03/25 13:37 1m
4312577 GME Buy $27.70 $27.93 722 0.84% ($167.87) True $26.72 26/03/25 13:34 26/03/25 13:35 1m
4312501 GME Buy $28.74 $28.26 695 -1.66% ($-330.82) True $27.95 26/03/25 13:32 26/03/25 13:33 1m
4312364 GME Buy $28.15 $28.73 710 2.07% ($412.79) True $27.54 26/03/25 13:30 26/03/25 13:31 1m
4313932 SPCE Buy $4.17 $4.20 4796 0.64% ($127.09) True $4.10 19/03/25 15:59 19/03/25 16:00 1m
4313868 SPCE Buy $4.17 $4.18 4801 0.24% ($48.01) True $4.09 19/03/25 15:57 19/03/25 15:58 1m
4313820 SPCE Buy $4.16 $4.15 4813 -0.15% ($-29.36) True $4.08 19/03/25 15:55 19/03/25 15:56 1m
4313747 SPCE Buy $4.17 $4.15 4796 -0.41% ($-81.05) True $4.09 19/03/25 15:53 19/03/25 15:54 1m
4313616 SPCE Buy $4.22 $4.17 4744 -1.04% ($-207.79) True $4.14 19/03/25 15:51 19/03/25 15:52 1m
4313517 SPCE Buy $4.23 $4.21 4729 -0.56% ($-112.55) True $4.16 19/03/25 15:49 19/03/25 15:50 1m
4313430 SPCE Buy $4.22 $4.24 4739 0.45% ($89.09) True $4.16 19/03/25 15:47 19/03/25 15:48 1m
4313401 SPCE Buy $4.32 $4.32 4634 0.1% ($20.85) True $4.27 19/03/25 15:45 19/03/25 15:46 1m
4313338 SPCE Buy $4.35 $4.33 4598 -0.44% ($-88.28) False $4.30 19/03/25 15:43 19/03/25 15:44 1m
4313205 SPCE Buy $4.29 $4.24 4662 -1.17% ($-233.10) True $4.25 19/03/25 15:41 19/03/25 15:41 0m
4313111 SPCE Buy $4.24 $4.25 4716 0.12% ($23.58) True $4.20 19/03/25 15:39 19/03/25 15:40 1m
4313009 SPCE Buy $4.24 $4.24 4722 0.12% ($23.61) True $4.19 19/03/25 15:37 19/03/25 15:38 1m
4312782 SPCE Buy $4.23 $4.24 4724 0.04% ($7.56) True $4.19 19/03/25 15:35 19/03/25 15:36 1m
4312517 SPCE Buy $4.22 $4.24 4744 0.59% ($118.60) True $4.16 19/03/25 15:31 19/03/25 15:32 1m
4312379 SPCE Buy $4.24 $4.23 4718 -0.33% ($-65.11) True $4.19 19/03/25 15:29 19/03/25 15:30 1m
4312240 SPCE Buy $4.23 $4.25 4728 0.35% ($70.92) True $4.18 19/03/25 15:27 19/03/25 15:28 1m
4312080 SPCE Buy $4.22 $4.24 4744 0.47% ($94.88) True $4.16 19/03/25 15:25 19/03/25 15:26 1m
4311781 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4311417 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4311214 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4310952 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4310750 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.20 19/03/25 15:09 19/03/25 15:10 1m
4310684 SPCE Buy $4.25 $4.24 4705 -0.2% ($-39.52) True $4.20 19/03/25 15:07 19/03/25 15:08 1m
4310460 SPCE Buy $4.25 $4.24 4711 -0.24% ($-47.11) True $4.19 19/03/25 15:05 19/03/25 15:06 1m
4310204 SPCE Buy $4.24 $4.25 4716 0.23% ($46.69) True $4.17 19/03/25 15:01 19/03/25 15:02 1m
4309721 SPCE Buy $4.24 $4.26 4722 0.47% ($94.44) True $4.16 19/03/25 14:59 19/03/25 15:00 1m
4309704 SPCE Buy $4.28 $4.25 4677 -0.6% ($-119.26) True $4.19 19/03/25 14:57 19/03/25 14:58 1m
4309596 SPCE Buy $4.27 $4.29 4685 0.38% ($75.90) True $4.17 19/03/25 14:55 19/03/25 14:56 1m
4308706 SPCE Buy $4.25 $4.27 4705 0.35% ($70.58) True $4.13 19/03/25 14:53 19/03/25 14:54 1m
4308595 SPCE Buy $4.30 $4.29 4651 -0.35% ($-69.77) True $4.18 19/03/25 14:51 19/03/25 14:52 1m
4308339 SPCE Buy $4.23 $4.25 4728 0.35% ($70.92) True $4.10 19/03/25 14:49 19/03/25 14:50 1m
4307788 SPCE Buy $4.24 $4.25 4713 0.19% ($37.23) True $4.11 19/03/25 14:47 19/03/25 14:48 1m
4307690 SPCE Buy $4.23 $4.23 4728 0% ($0.47) True $4.09 19/03/25 14:45 19/03/25 14:46 1m
4307097 SPCE Buy $4.25 $4.28 4708 0.76% ($152.54) True $4.11 19/03/25 14:43 19/03/25 14:44 1m
4306798 SPCE Buy $4.17 $4.19 4801 0.6% ($120.03) True $4.04 19/03/25 14:41 19/03/25 14:42 1m
4306611 SPCE Buy $4.23 $4.26 4732 0.79% ($158.52) True $4.12 19/03/25 14:39 19/03/25 14:40 1m
4314103 QBTS Buy $11.31 $11.35 1768 0.34% ($67.18) True $11.08 18/03/25 16:00 18/03/25 16:01 1m
4314066 QBTS Buy $11.38 $11.37 1758 -0.04% ($-8.79) False $11.14 18/03/25 15:58 18/03/25 15:59 1m
4313992 QBTS Buy $11.19 $11.28 1787 0.8% ($160.83) True $10.96 18/03/25 15:56 18/03/25 15:57 1m
4313904 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4313837 QBTS Buy $11.21 $11.18 1784 -0.31% ($-62.44) False $10.93 18/03/25 15:52 18/03/25 15:53 1m
4313746 QBTS Buy $11.17 $11.25 1789 0.69% ($137.75) True $10.91 18/03/25 15:50 18/03/25 15:51 1m
4313597 QBTS Buy $11.22 $11.26 1782 0.3% ($59.88) True $10.94 18/03/25 15:48 18/03/25 15:49 1m
4315694 QBTS Buy $10.95 $10.94 1827 -0.09% ($-18.27) True $10.73 17/03/25 16:00 17/03/25 16:01 1m
4315667 QBTS Buy $10.94 $10.95 1828 0.09% ($18.65) True $10.72 17/03/25 15:58 17/03/25 15:59 1m
4315660 QBTS Buy $11.06 $10.93 1809 -1.09% ($-217.26) True $10.82 17/03/25 15:56 17/03/25 15:57 1m
4315628 QBTS Buy $10.95 $11.00 1826 0.41% ($82.17) True $10.70 17/03/25 15:54 17/03/25 15:55 1m
4315603 QBTS Buy $10.84 $10.93 1845 0.83% ($166.05) True $10.59 17/03/25 15:52 17/03/25 15:53 1m
4315565 QBTS Buy $10.84 $10.83 1845 -0.14% ($-27.49) True $10.59 17/03/25 15:50 17/03/25 15:51 1m
4315544 QBTS Buy $10.78 $10.85 1856 0.7% ($139.20) True $10.54 17/03/25 15:48 17/03/25 15:49 1m
4315490 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4315438 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4315419 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4315332 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4315290 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4315260 QBTS Buy $10.93 $10.90 1829 -0.32% ($-63.47) True $10.71 17/03/25 15:36 17/03/25 15:37 1m
4315231 QBTS Buy $10.88 $10.86 1839 -0.14% ($-27.59) True $10.64 17/03/25 15:34 17/03/25 15:35 1m
4315230 QBTS Buy $10.93 $10.97 1829 0.35% ($70.60) True $10.70 17/03/25 15:32 17/03/25 15:33 1m
4315195 QBTS Buy $10.94 $10.93 1828 -0.06% ($-11.88) True $10.69 17/03/25 15:30 17/03/25 15:31 1m
4315175 QBTS Buy $10.94 $10.87 1828 -0.57% ($-114.07) True $10.70 17/03/25 15:28 17/03/25 15:29 1m
4315143 QBTS Buy $10.95 $10.95 1826 -0.05% ($-9.13) True $10.72 17/03/25 15:26 17/03/25 15:27 1m
4315115 QBTS Buy $10.96 $10.98 1824 0.18% ($36.30) True $10.74 17/03/25 15:24 17/03/25 15:25 1m
4315055 QBTS Buy $11.02 $10.97 1814 -0.45% ($-90.88) True $10.77 17/03/25 15:22 17/03/25 15:23 1m
4315018 QBTS Buy $11.03 $11.02 1813 -0.08% ($-15.95) True $10.78 17/03/25 15:20 17/03/25 15:21 1m
4315005 QBTS Buy $11.07 $11.14 1806 0.63% ($126.42) True $10.83 17/03/25 15:18 17/03/25 15:19 1m
4314993 QBTS Buy $11.01 $11.01 1816 0.01% ($2.72) True $10.75 17/03/25 15:16 17/03/25 15:17 1m
4314967 QBTS Buy $11.06 $11.05 1808 -0.09% ($-18.08) True $10.81 17/03/25 15:14 17/03/25 15:15 1m
4314920 QBTS Buy $11.04 $11.03 1812 -0.05% ($-9.06) True $10.76 17/03/25 15:12 17/03/25 15:13 1m
4314902 QBTS Buy $11.04 $11.04 1811 -0.05% ($-9.06) True $10.74 17/03/25 15:10 17/03/25 15:11 1m
4314878 QBTS Buy $11.02 $11.07 1814 0.45% ($90.52) True $10.73 17/03/25 15:08 17/03/25 15:09 1m
4314837 QBTS Buy $10.94 $10.96 1828 0.18% ($36.56) True $10.64 17/03/25 15:06 17/03/25 15:07 1m
4314786 QBTS Buy $10.89 $10.96 1837 0.64% ($128.59) True $10.58 17/03/25 15:04 17/03/25 15:05 1m
4314753 QBTS Buy $10.95 $10.87 1826 -0.78% ($-155.21) True $10.65 17/03/25 15:02 17/03/25 15:03 1m
4314732 QBTS Buy $11.01 $10.99 1816 -0.18% ($-36.32) True $10.68 17/03/25 15:00 17/03/25 15:01 1m
4314678 QBTS Buy $10.90 $10.92 1834 0.18% ($36.68) True $10.57 17/03/25 14:58 17/03/25 14:59 1m
4314639 QBTS Buy $10.86 $10.83 1842 -0.22% ($-43.84) True $10.55 17/03/25 14:56 17/03/25 14:57 1m
4314609 QBTS Buy $10.96 $10.90 1824 -0.55% ($-109.80) True $10.66 17/03/25 14:54 17/03/25 14:55 1m
4314573 QBTS Buy $10.95 $11.06 1826 1.02% ($204.51) True $10.65 17/03/25 14:52 17/03/25 14:53 1m
4314512 QBTS Buy $11.01 $10.92 1816 -0.82% ($-163.44) True $10.67 17/03/25 14:48 17/03/25 14:49 1m
4314450 QBTS Buy $10.89 $10.95 1835 0.46% ($91.93) True $10.56 17/03/25 14:46 17/03/25 14:47 1m
4314382 QBTS Buy $10.68 $10.80 1872 1.08% ($215.28) True $10.35 17/03/25 14:44 17/03/25 14:45 1m
4314355 QBTS Buy $10.69 $10.70 1870 0.09% ($18.70) True $10.34 17/03/25 14:42 17/03/25 14:43 1m
4314323 QBTS Buy $10.60 $10.65 1887 0.52% ($103.79) True $10.24 17/03/25 14:40 17/03/25 14:41 1m
4314276 QBTS Buy $10.61 $10.63 1885 0.19% ($37.70) True $10.22 17/03/25 14:38 17/03/25 14:39 1m
4314196 QBTS Buy $10.68 $10.54 1872 -1.3% ($-259.83) True $10.29 17/03/25 14:36 17/03/25 14:37 1m
4314136 QBTS Buy $10.67 $10.80 1874 1.17% ($234.44) True $10.28 17/03/25 14:34 17/03/25 14:35 1m
4314114 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4314072 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4313994 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4313921 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4313853 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4313760 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4313754 QBTS Buy $11.12 $10.92 1798 -1.81% ($-361.94) True $10.70 17/03/25 14:20 17/03/25 14:21 1m
4313745 QBTS Buy $11.10 $11.04 1801 -0.53% ($-106.26) True $10.65 17/03/25 14:18 17/03/25 14:19 1m
4313672 QBTS Buy $10.86 $10.93 1841 0.67% ($134.39) True $10.40 17/03/25 14:16 17/03/25 14:17 1m
4313591 QBTS Buy $10.94 $10.94 1828 0.01% ($2.56) True $10.40 17/03/25 14:14 17/03/25 14:15 1m
4315433 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4313519 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4313439 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4315402 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4313412 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4315377 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4315355 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4313369 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4313261 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4315338 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4313087 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4315318 QBTS Buy $8.91 $9.07 2245 1.85% ($370.20) True $8.63 14/03/25 15:50 14/03/25 15:51 1m
4315286 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4315263 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4315232 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4315212 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4315189 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4315173 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4315136 QBTS Buy $9.54 $9.50 2096 -0.42% ($-84.05) True $9.27 14/03/25 15:36 14/03/25 15:37 1m
4315110 QBTS Buy $9.48 $9.51 2108 0.28% ($56.28) True $9.19 14/03/25 15:34 14/03/25 15:35 1m
4315034 QBTS Buy $9.47 $9.53 2112 0.63% ($125.88) True $9.18 14/03/25 15:32 14/03/25 15:33 1m
4315003 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4314994 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4314984 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4314965 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4314947 QBTS Buy $9.64 $9.55 2074 -0.93% ($-186.66) True $9.34 14/03/25 15:22 14/03/25 15:23 1m
4314934 QBTS Buy $9.69 $9.66 2063 -0.37% ($-74.27) True $9.41 14/03/25 15:20 14/03/25 15:21 1m
4314895 QBTS Buy $9.73 $9.74 2056 0.14% ($28.99) True $9.45 14/03/25 15:18 14/03/25 15:19 1m
4314856 QBTS Buy $9.52 $9.66 2100 1.47% ($294.00) True $9.24 14/03/25 15:16 14/03/25 15:17 1m
4314794 QBTS Buy $9.72 $9.46 2057 -2.67% ($-534.61) True $9.46 14/03/25 15:14 14/03/25 15:15 1m
4314745 QBTS Buy $9.82 $9.78 2037 -0.41% ($-81.68) True $9.55 14/03/25 15:12 14/03/25 15:13 1m
4314676 QBTS Buy $9.81 $9.83 2039 0.24% ($47.30) True $9.53 14/03/25 15:10 14/03/25 15:11 1m
4314649 QBTS Buy $9.85 $9.83 2030 -0.21% ($-42.83) True $9.59 14/03/25 15:08 14/03/25 15:09 1m
4314601 QBTS Buy $9.81 $9.85 2039 0.46% ($91.96) True $9.53 14/03/25 15:04 14/03/25 15:05 1m
4314581 QBTS Buy $9.70 $9.76 2062 0.63% ($126.19) True $9.43 14/03/25 15:02 14/03/25 15:03 1m
4314530 QBTS Buy $9.75 $9.81 2050 0.57% ($114.39) True $9.50 14/03/25 15:00 14/03/25 15:01 1m
4314494 QBTS Buy $9.83 $9.82 2035 -0.06% ($-12.21) True $9.58 14/03/25 14:58 14/03/25 14:59 1m
4314468 QBTS Buy $9.66 $9.76 2070 1.02% ($204.72) True $9.42 14/03/25 14:56 14/03/25 14:57 1m
4314404 QBTS Buy $9.72 $9.64 2057 -0.83% ($-165.38) True $9.48 14/03/25 14:54 14/03/25 14:55 1m
4314390 QBTS Buy $9.58 $9.69 2087 1.15% ($229.99) True $9.34 14/03/25 14:52 14/03/25 14:53 1m
4314378 QBTS Buy $9.67 $9.70 2069 0.36% ($72.42) True $9.42 14/03/25 14:50 14/03/25 14:51 1m
4314340 QBTS Buy $9.67 $9.60 2067 -0.8% ($-159.37) True $9.42 14/03/25 14:48 14/03/25 14:49 1m
4314311 QBTS Buy $9.59 $9.60 2086 0.16% ($31.08) True $9.33 14/03/25 14:46 14/03/25 14:47 1m
4314266 QBTS Buy $9.50 $9.54 2105 0.37% ($73.68) True $9.24 14/03/25 14:44 14/03/25 14:45 1m
4314231 QBTS Buy $9.40 $9.44 2128 0.48% ($95.76) True $9.11 14/03/25 14:42 14/03/25 14:43 1m
4314183 QBTS Buy $9.38 $9.43 2132 0.53% ($105.53) True $9.10 14/03/25 14:38 14/03/25 14:39 1m
4314154 QBTS Buy $9.32 $9.35 2146 0.28% ($56.44) True $9.03 14/03/25 14:36 14/03/25 14:37 1m
4314123 QBTS Buy $9.44 $9.31 2118 -1.38% ($-275.55) True $9.16 14/03/25 14:34 14/03/25 14:35 1m
4314027 QBTS Buy $9.34 $9.40 2141 0.6% ($119.47) True $9.07 14/03/25 14:32 14/03/25 14:33 1m
4313946 QBTS Buy $9.22 $9.28 2169 0.6% ($119.51) True $8.95 14/03/25 14:30 14/03/25 14:31 1m
4313944 QBTS Buy $8.99 $9.13 2225 1.56% ($311.50) True $8.74 14/03/25 14:28 14/03/25 14:29 1m
4313900 QBTS Buy $8.99 $8.97 2224 -0.27% ($-53.38) True $8.73 14/03/25 14:26 14/03/25 14:27 1m
4313835 QBTS Buy $9.03 $8.96 2214 -0.79% ($-157.42) True $8.77 14/03/25 14:24 14/03/25 14:25 1m
4313767 QBTS Buy $8.88 $8.99 2251 1.22% ($244.01) True $8.62 14/03/25 14:22 14/03/25 14:23 1m
4313614 QBTS Buy $8.81 $8.85 2270 0.4% ($79.45) True $8.54 14/03/25 14:20 14/03/25 14:21 1m
4314095 QBTS Buy $6.65 $6.67 3007 0.31% ($61.04) True $6.52 13/03/25 15:59 13/03/25 16:00 1m
4314053 QBTS Buy $6.61 $6.65 3025 0.53% ($105.88) True $6.48 13/03/25 15:57 13/03/25 15:58 1m
4313976 QBTS Buy $6.63 $6.58 3018 -0.75% ($-150.90) True $6.50 13/03/25 15:55 13/03/25 15:56 1m
4313899 QBTS Buy $6.64 $6.62 3012 -0.28% ($-56.02) True $6.50 13/03/25 15:53 13/03/25 15:54 1m
4313863 QBTS Buy $6.67 $6.65 3000 -0.3% ($-60.00) True $6.53 13/03/25 15:51 13/03/25 15:52 1m
4313782 QBTS Buy $6.69 $6.71 2991 0.34% ($68.49) True $6.54 13/03/25 15:49 13/03/25 15:50 1m
4313761 QBTS Buy $6.63 $6.65 3016 0.22% ($44.34) True $6.49 13/03/25 15:47 13/03/25 15:48 1m
4313685 QBTS Buy $6.68 $6.59 2993 -1.39% ($-277.15) True $6.56 13/03/25 15:45 13/03/25 15:46 1m
4313680 QBTS Buy $6.71 $6.72 2980 0.15% ($29.80) True $6.59 13/03/25 15:43 13/03/25 15:44 1m
4312952 OKTA Buy $104.06 $103.84 192 -0.21% ($-42.24) True $103.23 04/03/25 16:00 04/03/25 16:01 1m
4312749 OKTA Buy $103.77 $103.85 192 0.08% ($15.53) True $102.95 04/03/25 15:58 04/03/25 15:59 1m
4312563 OKTA Buy $103.83 $103.76 192 -0.08% ($-14.98) True $103.03 04/03/25 15:56 04/03/25 15:57 1m
4312389 OKTA Buy $103.58 $103.91 193 0.32% ($63.69) True $102.74 04/03/25 15:54 04/03/25 15:55 1m
4312269 OKTA Buy $104.02 $103.94 192 -0.07% ($-14.40) True $103.04 04/03/25 15:52 04/03/25 15:53 1m
4312153 OKTA Buy $104.00 $103.75 192 -0.24% ($-48.00) True $102.97 04/03/25 15:50 04/03/25 15:51 1m
4312062 OKTA Buy $104.06 $103.93 192 -0.12% ($-24.92) True $102.95 04/03/25 15:48 04/03/25 15:49 1m
4311978 OKTA Buy $103.99 $103.90 192 -0.09% ($-17.28) True $102.85 04/03/25 15:46 04/03/25 15:47 1m
4311943 OKTA Buy $104.19 $104.01 191 -0.17% ($-33.71) True $103.01 04/03/25 15:44 04/03/25 15:45 1m
4311886 OKTA Buy $104.10 $104.10 192 0% ($0.19) True $102.84 04/03/25 15:42 04/03/25 15:43 1m
4311621 OKTA Buy $104.06 $104.34 192 0.27% ($53.76) True $102.84 04/03/25 15:40 04/03/25 15:41 1m
4311551 OKTA Buy $104.06 $103.55 192 -0.49% ($-97.92) True $102.91 04/03/25 15:38 04/03/25 15:39 1m
4311194 OKTA Buy $104.00 $104.33 192 0.31% ($62.55) True $102.79 04/03/25 15:36 04/03/25 15:37 1m
4310888 OKTA Buy $103.44 $104.04 193 0.58% ($115.80) True $102.12 04/03/25 15:34 04/03/25 15:35 1m
4310679 OKTA Buy $103.44 $103.24 193 -0.19% ($-38.83) True $102.03 04/03/25 15:32 04/03/25 15:33 1m
4310617 OKTA Buy $103.23 $103.20 193 -0.03% ($-5.77) True $101.83 04/03/25 15:30 04/03/25 15:31 1m
4310551 OKTA Buy $102.72 $102.85 194 0.13% ($25.22) True $101.29 04/03/25 15:28 04/03/25 15:29 1m
4310327 OKTA Buy $102.34 $102.68 195 0.34% ($67.28) True $100.89 04/03/25 15:26 04/03/25 15:27 1m
4309906 OKTA Buy $101.90 $101.99 196 0.09% ($18.62) True $100.43 04/03/25 15:24 04/03/25 15:25 1m
4309842 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4309677 OKTA Buy $102.44 $101.78 195 -0.65% ($-129.66) True $101.10 04/03/25 15:20 04/03/25 15:21 1m
4309606 OKTA Buy $102.78 $102.70 194 -0.07% ($-14.05) True $101.45 04/03/25 15:18 04/03/25 15:19 1m
4309573 OKTA Buy $102.78 $103.00 194 0.22% ($43.65) True $101.38 04/03/25 15:16 04/03/25 15:17 1m
4309486 OKTA Buy $103.47 $103.28 193 -0.19% ($-37.64) True $102.08 04/03/25 15:14 04/03/25 15:15 1m
4309354 OKTA Buy $103.64 $103.47 192 -0.16% ($-32.64) True $102.08 04/03/25 15:12 04/03/25 15:13 1m
4309164 OKTA Buy $103.06 $103.59 194 0.51% ($102.57) True $101.58 04/03/25 15:10 04/03/25 15:11 1m
4308985 OKTA Buy $101.96 $102.34 196 0.37% ($74.03) True $100.35 04/03/25 15:08 04/03/25 15:09 1m
4308722 OKTA Buy $102.46 $102.23 195 -0.22% ($-44.85) True $100.76 04/03/25 15:06 04/03/25 15:07 1m
4308180 OKTA Buy $102.69 $102.36 194 -0.32% ($-64.02) True $100.84 04/03/25 15:04 04/03/25 15:05 1m
4308120 OKTA Buy $102.72 $102.40 194 -0.32% ($-63.05) True $100.73 04/03/25 15:02 04/03/25 15:03 1m
4307228 OKTA Buy $102.89 $103.09 194 0.2% ($39.29) True $100.76 04/03/25 15:00 04/03/25 15:01 1m
4306810 OKTA Buy $103.80 $103.08 192 -0.7% ($-139.20) True $101.76 04/03/25 14:58 04/03/25 14:59 1m
4306721 OKTA Buy $103.60 $103.63 193 0.03% ($5.62) True $101.40 04/03/25 14:56 04/03/25 14:57 1m
4306015 OKTA Buy $101.94 $102.48 196 0.53% ($106.82) True $99.68 04/03/25 14:54 04/03/25 14:55 1m
4305901 OKTA Buy $102.41 $101.95 195 -0.45% ($-90.34) True $99.90 04/03/25 14:50 04/03/25 14:51 1m
4305460 OKTA Buy $102.70 $102.46 194 -0.23% ($-46.56) True $100.04 04/03/25 14:48 04/03/25 14:49 1m
4305084 OKTA Buy $102.53 $102.09 195 -0.43% ($-85.80) True $99.86 04/03/25 14:46 04/03/25 14:47 1m
4304817 OKTA Buy $102.65 $102.44 194 -0.2% ($-40.72) True $99.66 04/03/25 14:44 04/03/25 14:45 1m
4304203 OKTA Buy $102.47 $102.33 195 -0.14% ($-27.30) True $99.08 04/03/25 14:42 04/03/25 14:43 1m
4315335 NIO Buy $5.06 $5.08 3956 0.49% ($98.90) True $4.97 27/02/25 15:59 27/02/25 16:00 1m
4315741 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4315733 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4315702 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4312696 HIMS Buy $52.07 $52.65 384 1.12% ($223.53) True $50.95 21/02/25 15:59 21/02/25 16:00 1m
4312511 HIMS Buy $51.40 $51.72 389 0.61% ($122.50) True $50.26 21/02/25 15:57 21/02/25 15:58 1m
4312350 HIMS Buy $51.25 $51.34 390 0.19% ($37.44) True $50.08 21/02/25 15:55 21/02/25 15:56 1m
4316251 GDEV Buy $23.69 $23.30 844 -1.65% ($-329.16) True $21.76 21/02/25 15:55 21/02/25 15:56 1m
4316194 GDEV Buy $22.98 $23.80 870 3.57% ($713.14) True $21.20 21/02/25 15:52 21/02/25 15:54 2m
4312232 HIMS Buy $51.67 $51.45 387 -0.42% ($-83.28) True $50.42 21/02/25 15:53 21/02/25 15:54 1m
4312145 HIMS Buy $51.84 $51.82 385 -0.04% ($-8.55) True $50.49 21/02/25 15:51 21/02/25 15:52 1m
4316185 GDEV Buy $22.15 $23.44 902 5.84% ($1166.20) True $20.60 21/02/25 15:50 21/02/25 15:51 1m
4312043 HIMS Buy $52.20 $52.20 383 -0.01% ($-2.22) True $50.76 21/02/25 15:49 21/02/25 15:50 1m
4316168 GDEV Buy $23.30 $22.51 858 -3.41% ($-682.11) True $21.08 21/02/25 15:47 21/02/25 15:49 2m
4311901 HIMS Buy $51.71 $51.96 386 0.49% ($97.12) True $50.17 21/02/25 15:47 21/02/25 15:48 1m
4316155 GDEV Buy $23.50 $23.23 851 -1.11% ($-222.20) True $21.24 21/02/25 15:45 21/02/25 15:46 1m
4311810 HIMS Buy $52.05 $51.20 384 -1.62% ($-323.94) True $50.57 21/02/25 15:45 21/02/25 15:46 1m
4316141 GDEV Buy $23.75 $23.65 842 -0.42% ($-84.20) True $21.16 21/02/25 15:43 21/02/25 15:44 1m
4311802 HIMS Buy $51.59 $51.99 387 0.76% ($152.48) True $50.06 21/02/25 15:43 21/02/25 15:44 1m
4316132 GDEV Buy $23.69 $23.68 844 -0.04% ($-8.02) True $20.84 21/02/25 15:41 21/02/25 15:42 1m
4311638 HIMS Buy $52.30 $51.97 382 -0.62% ($-124.11) True $50.72 21/02/25 15:41 21/02/25 15:42 1m
4316089 GDEV Buy $21.60 $22.57 925 4.49% ($897.25) True $18.78 21/02/25 15:38 21/02/25 15:40 2m
4311628 HIMS Buy $52.54 $52.57 380 0.06% ($12.08) True $50.86 21/02/25 15:39 21/02/25 15:40 1m
4311565 HIMS Buy $51.98 $52.21 384 0.45% ($89.28) True $50.29 21/02/25 15:37 21/02/25 15:38 1m
4316065 GDEV Buy $21.35 $21.10 936 -1.15% ($-229.32) True $18.49 21/02/25 15:36 21/02/25 15:37 1m
4311278 HIMS Buy $52.70 $52.35 379 -0.67% ($-133.64) True $50.98 21/02/25 15:35 21/02/25 15:36 1m
4316052 GDEV Buy $20.85 $21.00 959 0.72% ($143.85) True $17.86 21/02/25 15:34 21/02/25 15:35 1m
4310946 HIMS Buy $52.67 $52.14 379 -1% ($-199.47) True $50.89 21/02/25 15:33 21/02/25 15:34 1m
4316036 GDEV Buy $23.59 $23.00 847 -2.5% ($-499.73) True $21.16 21/02/25 15:32 21/02/25 15:33 1m
4310906 HIMS Buy $52.83 $52.67 378 -0.3% ($-59.27) True $50.94 21/02/25 15:31 21/02/25 15:32 1m
4316026 GDEV Buy $23.90 $23.20 836 -2.95% ($-589.38) True $21.56 21/02/25 15:30 21/02/25 15:31 1m
4310689 HIMS Buy $53.69 $53.30 372 -0.73% ($-145.08) False $51.56 21/02/25 15:29 21/02/25 15:30 1m
4316016 GDEV Buy $22.90 $24.00 873 4.8% ($960.30) True $20.82 21/02/25 15:28 21/02/25 15:29 1m
4310629 HIMS Buy $53.80 $53.36 371 -0.82% ($-163.24) False $51.59 21/02/25 15:27 21/02/25 15:28 1m
4315989 GDEV Buy $22.53 $20.50 887 -9.01% ($-1800.61) True $20.77 21/02/25 15:26 21/02/25 15:26 0m
4310589 HIMS Buy $53.95 $53.39 370 -1.03% ($-205.91) False $51.61 21/02/25 15:25 21/02/25 15:26 1m
4315959 GDEV Buy $20.69 $20.99 966 1.45% ($289.80) True $18.96 21/02/25 15:24 21/02/25 15:25 1m
4310234 HIMS Buy $53.81 $53.98 371 0.32% ($64.00) True $50.99 21/02/25 15:23 21/02/25 15:24 1m
4310132 HIMS Buy $54.42 $54.19 367 -0.41% ($-82.58) False $51.52 21/02/25 15:21 21/02/25 15:22 1m
4315902 GDEV Buy $21.00 $20.01 952 -4.74% ($-947.24) True $19.53 21/02/25 15:20 21/02/25 15:21 1m
4310035 HIMS Buy $55.54 $55.37 360 -0.31% ($-61.67) False $52.63 21/02/25 15:19 21/02/25 15:20 1m
4315872 GDEV Buy $19.31 $19.95 1036 3.34% ($668.22) True $18.08 21/02/25 15:17 21/02/25 15:19 2m
4309965 HIMS Buy $56.66 $55.71 352 -1.68% ($-334.40) False $53.81 21/02/25 15:17 21/02/25 15:18 1m
4315863 GDEV Buy $19.26 $19.67 1038 2.13% ($425.89) True $18.09 21/02/25 15:14 21/02/25 15:16 2m
4309904 HIMS Buy $55.80 $57.27 358 2.64% ($526.58) True $53.03 21/02/25 15:15 21/02/25 15:16 1m
4308831 HIMS Buy $54.95 $55.05 363 0.18% ($36.30) True $52.15 21/02/25 15:13 21/02/25 15:14 1m
4315854 GDEV Buy $19.12 $18.62 1046 -2.62% ($-524.67) True $18.03 21/02/25 15:12 21/02/25 15:13 1m
4308671 HIMS Buy $56.38 $55.74 354 -1.13% ($-225.53) False $53.87 21/02/25 15:11 21/02/25 15:12 1m
4308589 HIMS Buy $53.09 $54.99 376 3.58% ($714.40) True $51.05 21/02/25 15:09 21/02/25 15:10 1m
4315827 GDEV Buy $20.00 $18.50 1000 -7.5% ($-1500.00) True $18.90 21/02/25 15:10 21/02/25 15:10 0m
4308534 HIMS Buy $52.42 $53.21 381 1.51% ($300.99) True $50.41 21/02/25 15:07 21/02/25 15:08 1m
4308316 HIMS Buy $52.01 $51.86 384 -0.29% ($-57.60) True $50.13 21/02/25 15:05 21/02/25 15:06 1m
4315805 GDEV Buy $18.50 $18.00 1081 -2.7% ($-540.50) True $17.83 21/02/25 15:04 21/02/25 15:05 1m
4308268 HIMS Buy $53.12 $52.54 376 -1.09% ($-218.04) True $51.13 21/02/25 15:03 21/02/25 15:04 1m
4315788 GDEV Buy $17.46 $18.00 1145 3.12% ($624.03) True $16.94 21/02/25 15:02 21/02/25 15:03 1m
4308232 HIMS Buy $52.71 $53.64 379 1.76% ($352.47) True $50.70 21/02/25 15:01 21/02/25 15:02 1m
4315762 GDEV Buy $17.60 $17.55 1136 -0.28% ($-56.80) True $16.86 21/02/25 15:00 21/02/25 15:01 1m
4307919 HIMS Buy $53.40 $52.53 374 -1.62% ($-323.51) True $51.36 21/02/25 14:59 21/02/25 15:00 1m
4315753 GDEV Buy $17.77 $17.50 1125 -1.52% ($-303.75) True $16.88 21/02/25 14:58 21/02/25 14:59 1m
4307667 HIMS Buy $53.04 $53.53 377 0.92% ($183.26) True $50.57 21/02/25 14:57 21/02/25 14:58 1m
4315737 GDEV Buy $17.31 $17.76 1155 2.6% ($519.75) True $16.41 21/02/25 14:53 21/02/25 14:57 4m
4307621 HIMS Buy $53.00 $52.64 377 -0.68% ($-135.80) True $50.29 21/02/25 14:55 21/02/25 14:56 1m
4307255 HIMS Buy $53.00 $53.68 377 1.28% ($256.10) True $50.09 21/02/25 14:53 21/02/25 14:54 1m
4307158 HIMS Buy $52.44 $53.12 381 1.3% ($260.64) True $49.22 21/02/25 14:51 21/02/25 14:52 1m
4307091 HIMS Buy $53.44 $52.49 374 -1.78% ($-355.26) True $50.14 21/02/25 14:49 21/02/25 14:50 1m
4306433 HIMS Buy $54.85 $54.24 364 -1.12% ($-222.91) True $51.53 21/02/25 14:47 21/02/25 14:48 1m
4306345 HIMS Buy $54.53 $54.90 366 0.68% ($135.38) True $50.96 21/02/25 14:45 21/02/25 14:46 1m
4315732 GDEV Buy $17.00 $16.80 1176 -1.18% ($-235.20) True $15.97 21/02/25 14:43 21/02/25 14:45 2m
4315726 GDEV Buy $16.45 $17.18 1215 4.44% ($886.95) True $15.39 21/02/25 14:35 21/02/25 14:41 6m
4315718 GDEV Buy $16.50 $16.45 1212 -0.3% ($-60.60) True $15.34 21/02/25 14:32 21/02/25 14:33 1m
4315705 GDEV Buy $16.69 $16.49 1198 -1.2% ($-239.48) True $15.54 21/02/25 14:30 21/02/25 14:31 1m
4314677 MVIS Buy $1.63 $1.59 12307 -1.98% ($-395.05) True $1.58 20/02/25 15:39 20/02/25 15:40 1m
4314646 MVIS Buy $1.65 $1.62 12135 -1.7% ($-340.99) True $1.61 20/02/25 15:37 20/02/25 15:38 1m
4314587 MVIS Buy $1.64 $1.64 12230 0.28% ($56.26) True $1.59 20/02/25 15:35 20/02/25 15:36 1m
4314542 MVIS Buy $1.62 $1.63 12325 0.36% ($71.49) True $1.57 20/02/25 15:33 20/02/25 15:34 1m
4314478 MVIS Buy $1.61 $1.60 12422 -0.53% ($-106.83) True $1.56 20/02/25 15:29 20/02/25 15:30 1m
4314401 MVIS Buy $1.61 $1.61 12422 -0.31% ($-62.11) True $1.55 20/02/25 15:25 20/02/25 15:26 1m
4314373 MVIS Buy $1.62 $1.61 12383 -0.15% ($-29.72) True $1.55 20/02/25 15:23 20/02/25 15:24 1m
4314354 MVIS Buy $1.65 $1.61 12121 -2.42% ($-484.84) True $1.58 20/02/25 15:21 20/02/25 15:22 1m
4314299 MVIS Buy $1.61 $1.64 12422 1.74% ($347.82) True $1.54 20/02/25 15:19 20/02/25 15:20 1m
4314246 MVIS Buy $1.61 $1.61 12394 -0.22% ($-44.62) True $1.53 20/02/25 15:17 20/02/25 15:18 1m
4314189 MVIS Buy $1.63 $1.60 12289 -1.69% ($-337.95) True $1.54 20/02/25 15:15 20/02/25 15:16 1m
4314153 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4314091 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4314004 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4313859 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4313793 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4313674 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4313612 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4313539 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4313453 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4313384 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4313217 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4313109 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4312871 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4312684 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4312606 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4312429 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4312391 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4312271 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4312167 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4311233 HIMS Buy $68.82 $67.56 290 -1.82% ($-363.05) True $67.48 19/02/25 16:00 19/02/25 16:01 1m
4312854 SMCI Buy $59.20 $59.09 337 -0.19% ($-38.59) True $58.51 19/02/25 15:59 19/02/25 16:00 1m
4310966 HIMS Buy $68.47 $68.52 292 0.07% ($14.60) True $67.25 19/02/25 15:58 19/02/25 15:59 1m
4312728 SMCI Buy $59.39 $59.53 336 0.22% ($44.45) True $58.69 19/02/25 15:57 19/02/25 15:58 1m
4310891 HIMS Buy $67.87 $67.84 294 -0.04% ($-7.35) True $66.58 19/02/25 15:56 19/02/25 15:57 1m
4312567 SMCI Buy $59.23 $59.29 337 0.1% ($20.22) True $58.54 19/02/25 15:55 19/02/25 15:56 1m
4310720 HIMS Buy $68.12 $67.94 293 -0.27% ($-53.15) True $66.77 19/02/25 15:54 19/02/25 15:55 1m
4312386 SMCI Buy $59.32 $59.27 337 -0.09% ($-17.96) True $58.61 19/02/25 15:53 19/02/25 15:54 1m
4310471 HIMS Buy $68.09 $68.11 293 0.04% ($8.35) True $66.79 19/02/25 15:52 19/02/25 15:53 1m
4312245 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4310413 HIMS Buy $68.11 $67.96 293 -0.21% ($-42.49) True $66.55 19/02/25 15:50 19/02/25 15:51 1m
4312151 SMCI Buy $59.53 $59.34 335 -0.33% ($-65.33) True $58.75 19/02/25 15:49 19/02/25 15:50 1m
4310356 HIMS Buy $67.83 $67.99 294 0.22% ($44.51) True $66.17 19/02/25 15:48 19/02/25 15:49 1m
4312089 SMCI Buy $59.77 $59.55 334 -0.37% ($-74.55) True $58.99 19/02/25 15:47 19/02/25 15:48 1m
4310183 HIMS Buy $67.48 $67.60 296 0.18% ($35.52) True $65.68 19/02/25 15:46 19/02/25 15:47 1m
4311993 SMCI Buy $59.64 $59.76 335 0.21% ($41.81) True $58.80 19/02/25 15:45 19/02/25 15:46 1m
4310105 HIMS Buy $67.50 $67.47 296 -0.04% ($-8.88) True $65.60 19/02/25 15:44 19/02/25 15:45 1m
4311905 SMCI Buy $59.52 $59.54 336 0.03% ($6.65) True $58.62 19/02/25 15:43 19/02/25 15:44 1m
4309884 HIMS Buy $67.17 $66.66 297 -0.77% ($-153.67) True $65.22 19/02/25 15:42 19/02/25 15:43 1m
4311885 SMCI Buy $59.30 $59.39 337 0.15% ($30.33) True $58.36 19/02/25 15:41 19/02/25 15:42 1m
4309820 HIMS Buy $66.49 $66.74 300 0.37% ($74.55) True $64.42 19/02/25 15:40 19/02/25 15:41 1m
4311782 SMCI Buy $59.07 $59.38 338 0.52% ($104.81) True $58.05 19/02/25 15:39 19/02/25 15:40 1m
4309794 HIMS Buy $66.55 $66.53 300 -0.04% ($-7.50) True $64.25 19/02/25 15:38 19/02/25 15:39 1m
4311747 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4309033 HIMS Buy $67.06 $66.20 298 -1.29% ($-257.56) True $64.76 19/02/25 15:36 19/02/25 15:37 1m
4311632 SMCI Buy $59.04 $58.80 338 -0.41% ($-82.34) True $58.01 19/02/25 15:35 19/02/25 15:36 1m
4308306 HIMS Buy $67.78 $67.97 295 0.29% ($57.29) True $65.56 19/02/25 15:34 19/02/25 15:35 1m
4311573 SMCI Buy $59.02 $59.07 338 0.08% ($15.72) True $57.87 19/02/25 15:33 19/02/25 15:34 1m
4308259 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4311457 SMCI Buy $59.26 $59.07 337 -0.31% ($-62.45) True $58.09 19/02/25 15:31 19/02/25 15:32 1m
4307641 HIMS Buy $67.68 $67.25 295 -0.64% ($-126.85) True $65.63 19/02/25 15:30 19/02/25 15:31 1m
4311186 SMCI Buy $59.74 $59.30 334 -0.74% ($-146.96) True $58.62 19/02/25 15:29 19/02/25 15:30 1m
4307524 HIMS Buy $69.20 $68.24 289 -1.38% ($-276.57) True $67.26 19/02/25 15:28 19/02/25 15:29 1m
4310794 SMCI Buy $59.68 $59.90 335 0.37% ($74.00) True $58.56 19/02/25 15:27 19/02/25 15:28 1m
4307288 HIMS Buy $68.49 $69.02 292 0.77% ($154.58) True $66.70 19/02/25 15:26 19/02/25 15:27 1m
4310543 SMCI Buy $59.91 $60.14 333 0.39% ($77.02) True $58.85 19/02/25 15:25 19/02/25 15:26 1m
4310529 SMCI Buy $59.89 $59.82 333 -0.12% ($-23.31) True $58.72 19/02/25 15:23 19/02/25 15:24 1m
4308701 ACHR Buy $11.39 $11.33 1756 -0.53% ($-105.36) False $11.18 18/02/25 15:59 18/02/25 16:00 1m
4308487 ACHR Buy $11.40 $11.39 1754 -0.09% ($-17.89) False $11.18 18/02/25 15:57 18/02/25 15:58 1m
4308469 ACHR Buy $11.26 $11.32 1776 0.55% ($110.47) True $11.04 18/02/25 15:55 18/02/25 15:56 1m
4308344 ACHR Buy $11.22 $11.23 1783 0.09% ($17.83) True $10.99 18/02/25 15:53 18/02/25 15:54 1m
4307597 ACHR Buy $11.10 $11.23 1802 1.23% ($245.97) True $10.89 18/02/25 15:51 18/02/25 15:52 1m
4307357 ACHR Buy $11.09 $11.04 1803 -0.5% ($-99.17) True $10.87 18/02/25 15:49 18/02/25 15:50 1m
4306788 ACHR Buy $11.15 $11.13 1793 -0.23% ($-45.00) True $10.93 18/02/25 15:47 18/02/25 15:48 1m
4306664 ACHR Buy $11.29 $11.23 1772 -0.53% ($-106.32) False $11.07 18/02/25 15:45 18/02/25 15:46 1m
4306380 ACHR Buy $11.16 $11.26 1792 0.9% ($179.20) True $10.94 18/02/25 15:43 18/02/25 15:44 1m
4309603 HIMS Buy $62.70 $62.84 318 0.22% ($42.93) True $61.40 14/02/25 15:59 14/02/25 16:00 1m
4309244 HIMS Buy $62.48 $62.38 320 -0.15% ($-30.62) False $61.06 14/02/25 15:55 14/02/25 15:56 1m
4308928 HIMS Buy $62.36 $62.07 320 -0.47% ($-92.80) False $60.97 14/02/25 15:53 14/02/25 15:54 1m
4307756 HIMS Buy $63.24 $62.69 316 -0.88% ($-175.00) False $61.89 14/02/25 15:51 14/02/25 15:52 1m
4307699 HIMS Buy $63.32 $63.66 315 0.54% ($107.10) True $61.83 14/02/25 15:49 14/02/25 15:50 1m
4307501 HIMS Buy $63.21 $63.55 316 0.54% ($107.19) True $61.81 14/02/25 15:47 14/02/25 15:48 1m
4307296 HIMS Buy $63.54 $63.80 314 0.41% ($82.17) True $62.23 14/02/25 15:45 14/02/25 15:46 1m
4307138 HIMS Buy $63.22 $63.73 316 0.81% ($161.16) True $61.94 14/02/25 15:43 14/02/25 15:44 1m
4307019 HIMS Buy $63.73 $63.48 313 -0.39% ($-77.50) False $62.43 14/02/25 15:41 14/02/25 15:42 1m
4306918 HIMS Buy $63.44 $63.72 315 0.45% ($89.24) True $61.96 14/02/25 15:39 14/02/25 15:40 1m
4306748 HIMS Buy $62.73 $63.25 318 0.83% ($165.14) True $61.25 14/02/25 15:37 14/02/25 15:38 1m
4314548 HOOD Buy $62.65 $62.71 319 0.09% ($17.16) True $62.06 13/02/25 16:00 13/02/25 16:01 1m
4308063 HIMS Buy $54.07 $54.38 369 0.57% ($114.39) True $52.93 13/02/25 15:59 13/02/25 16:00 1m
4314514 HOOD Buy $63.03 $63.04 317 0.02% ($3.17) True $62.46 13/02/25 15:58 13/02/25 15:59 1m
4307807 HIMS Buy $54.99 $54.32 363 -1.22% ($-243.21) True $53.93 13/02/25 15:57 13/02/25 15:58 1m
4314503 HOOD Buy $63.07 $63.06 317 -0.02% ($-3.17) False $62.39 13/02/25 15:56 13/02/25 15:57 1m
4307762 HIMS Buy $55.13 $54.93 362 -0.36% ($-72.40) True $53.95 13/02/25 15:55 13/02/25 15:56 1m
4314442 HOOD Buy $62.89 $62.91 318 0.04% ($7.79) True $62.14 13/02/25 15:54 13/02/25 15:55 1m
4307706 HIMS Buy $55.64 $55.50 359 -0.25% ($-49.11) True $54.39 13/02/25 15:53 13/02/25 15:54 1m
4314394 HOOD Buy $62.88 $62.86 318 -0.02% ($-3.66) False $62.12 13/02/25 15:52 13/02/25 15:53 1m
4307658 HIMS Buy $56.44 $56.00 354 -0.78% ($-155.76) True $55.15 13/02/25 15:51 13/02/25 15:52 1m
4314374 HOOD Buy $62.85 $62.76 318 -0.14% ($-28.72) False $62.04 13/02/25 15:50 13/02/25 15:51 1m
4307617 HIMS Buy $56.26 $56.28 355 0.03% ($6.18) True $54.90 13/02/25 15:49 13/02/25 15:50 1m
4314361 HOOD Buy $63.06 $62.99 317 -0.12% ($-23.78) False $62.26 13/02/25 15:48 13/02/25 15:49 1m
4307431 HIMS Buy $56.47 $56.32 354 -0.27% ($-54.87) True $55.00 13/02/25 15:47 13/02/25 15:48 1m
4314308 HOOD Buy $62.89 $62.91 318 0.04% ($7.95) True $62.06 13/02/25 15:46 13/02/25 15:47 1m
4307095 HIMS Buy $56.32 $56.16 355 -0.29% ($-57.94) True $54.86 13/02/25 15:45 13/02/25 15:46 1m
4314271 HOOD Buy $63.22 $63.08 316 -0.22% ($-44.56) False $62.40 13/02/25 15:44 13/02/25 15:45 1m
4307042 HIMS Buy $56.28 $56.39 355 0.2% ($39.05) True $54.73 13/02/25 15:43 13/02/25 15:44 1m
4314208 HOOD Buy $63.30 $63.01 315 -0.45% ($-90.15) False $62.52 13/02/25 15:42 13/02/25 15:43 1m
4306859 HIMS Buy $55.95 $55.91 357 -0.08% ($-15.78) True $54.36 13/02/25 15:41 13/02/25 15:42 1m
4314165 HOOD Buy $63.47 $63.21 315 -0.4% ($-80.33) False $62.65 13/02/25 15:40 13/02/25 15:41 1m
4306710 HIMS Buy $56.38 $56.46 354 0.14% ($28.25) True $54.80 13/02/25 15:39 13/02/25 15:40 1m
4314146 HOOD Buy $63.56 $63.57 314 0.02% ($3.14) True $62.65 13/02/25 15:38 13/02/25 15:39 1m
4314079 HOOD Buy $62.91 $63.56 317 1.03% ($204.50) True $62.04 13/02/25 15:36 13/02/25 15:37 1m
4313990 HOOD Buy $62.69 $62.75 319 0.1% ($19.14) True $61.81 13/02/25 15:34 13/02/25 15:35 1m
4313927 HOOD Buy $62.70 $62.64 318 -0.1% ($-20.57) False $61.82 13/02/25 15:32 13/02/25 15:33 1m
4313864 HOOD Buy $62.65 $62.75 319 0.15% ($30.31) True $61.75 13/02/25 15:30 13/02/25 15:31 1m
4313822 HOOD Buy $62.64 $62.78 319 0.22% ($44.21) True $61.74 13/02/25 15:28 13/02/25 15:29 1m
4313690 HOOD Buy $63.37 $63.08 315 -0.46% ($-91.35) False $62.51 13/02/25 15:26 13/02/25 15:27 1m
4313589 HOOD Buy $64.14 $63.98 311 -0.24% ($-48.21) False $63.33 13/02/25 15:24 13/02/25 15:25 1m
4313487 HOOD Buy $64.58 $64.11 309 -0.73% ($-145.26) False $63.77 13/02/25 15:22 13/02/25 15:23 1m
4313457 HOOD Buy $64.15 $64.34 311 0.3% ($59.09) True $63.32 13/02/25 15:20 13/02/25 15:21 1m
4313423 HOOD Buy $63.93 $63.96 312 0.05% ($9.36) True $63.01 13/02/25 15:18 13/02/25 15:19 1m
4313305 HOOD Buy $64.03 $64.07 312 0.07% ($13.07) True $63.05 13/02/25 15:16 13/02/25 15:17 1m
4313115 HOOD Buy $63.74 $64.02 313 0.44% ($87.64) True $62.56 13/02/25 15:14 13/02/25 15:15 1m
4312914 HOOD Buy $63.48 $63.78 315 0.47% ($94.50) True $62.19 13/02/25 15:12 13/02/25 15:13 1m
4312721 HOOD Buy $63.41 $63.32 315 -0.14% ($-28.19) False $61.80 13/02/25 15:10 13/02/25 15:11 1m
4312601 HOOD Buy $63.56 $63.62 314 0.09% ($18.84) True $61.96 13/02/25 15:08 13/02/25 15:09 1m
4312370 HOOD Buy $63.30 $63.35 315 0.08% ($15.78) True $61.71 13/02/25 15:06 13/02/25 15:07 1m
4312272 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4312163 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4312097 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4312038 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4311982 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4313913 SMCI Buy $39.73 $39.68 503 -0.13% ($-25.15) True $39.00 12/02/25 16:00 12/02/25 16:01 1m
4313882 SMCI Buy $39.75 $39.96 503 0.54% ($107.59) True $39.00 12/02/25 15:58 12/02/25 15:59 1m
4313815 SMCI Buy $39.54 $39.82 505 0.71% ($141.40) True $38.80 12/02/25 15:56 12/02/25 15:57 1m
4313779 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4313696 SMCI Buy $39.80 $39.68 502 -0.31% ($-61.60) True $38.86 12/02/25 15:52 12/02/25 15:53 1m
4313535 SMCI Buy $40.13 $39.99 498 -0.36% ($-71.41) False $39.15 12/02/25 15:50 12/02/25 15:51 1m
4313477 SMCI Buy $40.22 $40.17 497 -0.12% ($-24.85) False $39.24 12/02/25 15:48 12/02/25 15:49 1m
4313407 SMCI Buy $40.08 $40.20 499 0.3% ($60.58) True $39.10 12/02/25 15:46 12/02/25 15:47 1m
4313279 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4313112 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4312982 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4312946 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4312832 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4312723 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4312666 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4312552 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4312387 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4312270 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4312192 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4312119 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4312039 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4311989 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4311840 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4311683 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4311587 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4311380 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4311356 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4311343 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4311274 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4311239 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4311014 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4309502 ACHR Buy $9.89 $9.80 2023 -0.91% ($-182.07) False $9.74 11/02/25 15:58 11/02/25 15:59 1m
4309005 ACHR Buy $9.91 $9.93 2018 0.2% ($39.96) True $9.77 11/02/25 15:56 11/02/25 15:57 1m
4308961 ACHR Buy $9.89 $9.90 2021 0.07% ($14.15) True $9.76 11/02/25 15:54 11/02/25 15:55 1m
4308808 ACHR Buy $9.84 $9.85 2033 0.1% ($20.33) True $9.70 11/02/25 15:52 11/02/25 15:53 1m
4308606 ACHR Buy $9.87 $9.90 2026 0.3% ($60.78) True $9.75 11/02/25 15:50 11/02/25 15:51 1m
4308276 ACHR Buy $9.76 $9.74 2048 -0.2% ($-40.76) False $9.65 11/02/25 15:48 11/02/25 15:49 1m
4308008 ACHR Buy $9.70 $9.76 2061 0.55% ($109.44) True $9.59 11/02/25 15:46 11/02/25 15:47 1m
4307810 ACHR Buy $9.70 $9.69 2062 -0.08% ($-16.29) False $9.58 11/02/25 15:44 11/02/25 15:45 1m
4307075 ACHR Buy $9.63 $9.66 2076 0.36% ($72.45) True $9.51 11/02/25 15:42 11/02/25 15:43 1m
4306762 ACHR Buy $9.63 $9.62 2077 -0.05% ($-10.39) True $9.49 11/02/25 15:39 11/02/25 15:40 1m
4306689 ACHR Buy $9.68 $9.69 2067 0.14% ($27.08) True $9.55 11/02/25 15:33 11/02/25 15:34 1m
4306601 ACHR Buy $9.63 $9.63 2076 -0.06% ($-11.21) True $9.51 11/02/25 15:31 11/02/25 15:32 1m
4314685 ASTS Buy $32.80 $32.92 609 0.37% ($73.08) True $32.20 10/02/25 15:59 10/02/25 16:00 1m
4314662 ASTS Buy $32.71 $32.65 611 -0.17% ($-33.54) False $32.08 10/02/25 15:57 10/02/25 15:58 1m
4314640 ASTS Buy $32.75 $32.63 610 -0.34% ($-67.95) False $32.08 10/02/25 15:55 10/02/25 15:56 1m
4314611 ASTS Buy $32.55 $32.51 614 -0.11% ($-21.49) False $31.86 10/02/25 15:53 10/02/25 15:54 1m
4314579 ASTS Buy $32.18 $32.59 621 1.27% ($254.67) True $31.51 10/02/25 15:51 10/02/25 15:52 1m
4314546 ASTS Buy $32.42 $32.44 616 0.06% ($12.32) True $31.79 10/02/25 15:49 10/02/25 15:50 1m
4314502 ASTS Buy $32.30 $32.33 619 0.09% ($18.57) True $31.67 10/02/25 15:47 10/02/25 15:48 1m
4314464 ASTS Buy $32.49 $32.39 615 -0.29% ($-57.20) False $31.92 10/02/25 15:45 10/02/25 15:46 1m
4310449 CRON Buy $2.09 $2.10 9562 0.17% ($33.47) True $2.06 05/02/25 16:00 05/02/25 16:01 1m
4310247 CRON Buy $2.12 $2.09 9456 -1.18% ($-236.40) False $2.09 05/02/25 15:58 05/02/25 15:59 1m
4310167 CRON Buy $2.11 $2.12 9482 0.28% ($55.94) True $2.08 05/02/25 15:56 05/02/25 15:57 1m
4310074 CRON Buy $2.10 $2.10 9513 -0.05% ($-9.51) False $2.07 05/02/25 15:54 05/02/25 15:55 1m
4309568 CRON Buy $2.11 $2.12 9478 0.24% ($47.39) True $2.08 05/02/25 15:48 05/02/25 15:49 1m
4309374 CRON Buy $2.11 $2.10 9501 -0.24% ($-47.51) False $2.08 05/02/25 15:46 05/02/25 15:47 1m
4309280 CRON Buy $2.12 $2.11 9456 -0.23% ($-45.39) False $2.09 05/02/25 15:44 05/02/25 15:45 1m
4308743 CRON Buy $2.12 $2.11 9456 -0.04% ($-7.56) False $2.09 05/02/25 15:42 05/02/25 15:43 1m
4308413 CRON Buy $2.10 $2.11 9546 0.76% ($152.74) True $2.07 05/02/25 15:40 05/02/25 15:41 1m
4307642 CRON Buy $2.08 $2.09 9615 0.24% ($48.08) True $2.06 05/02/25 15:38 05/02/25 15:39 1m
4307562 CRON Buy $2.08 $2.08 9638 0.24% ($48.19) True $2.05 05/02/25 15:36 05/02/25 15:37 1m
4307139 CRON Buy $2.08 $2.08 9615 0% ($-0.96) False $2.05 05/02/25 15:34 05/02/25 15:35 1m
4307002 CRON Buy $2.08 $2.07 9615 -0.48% ($-96.15) False $2.05 05/02/25 15:32 05/02/25 15:33 1m
4306793 CRON Buy $2.05 $2.07 9756 0.73% ($146.34) True $2.03 05/02/25 15:28 05/02/25 15:29 1m
4306699 CRON Buy $2.05 $2.05 9756 -0.02% ($-4.88) True $2.03 05/02/25 15:26 05/02/25 15:27 1m
4305769 CRON Buy $2.05 $2.05 9779 0.16% ($31.29) True $2.02 05/02/25 15:24 05/02/25 15:25 1m
4305444 CRON Buy $2.05 $2.04 9779 -0.18% ($-35.20) True $2.02 05/02/25 15:22 05/02/25 15:23 1m
4311202 PLTR Buy $105.74 $105.82 189 0.08% ($15.14) True $104.82 04/02/25 15:59 04/02/25 16:00 1m
4311023 PLTR Buy $105.68 $105.51 189 -0.17% ($-33.02) False $104.79 04/02/25 15:57 04/02/25 15:58 1m
4311000 PLTR Buy $105.93 $106.01 188 0.08% ($15.04) True $105.05 04/02/25 15:55 04/02/25 15:56 1m
4310877 PLTR Buy $105.84 $106.13 188 0.28% ($55.22) True $104.93 04/02/25 15:53 04/02/25 15:54 1m
4310472 PLTR Buy $105.80 $105.91 189 0.1% ($20.90) True $104.84 04/02/25 15:51 04/02/25 15:52 1m
4310420 PLTR Buy $105.85 $105.72 188 -0.12% ($-23.50) False $104.80 04/02/25 15:49 04/02/25 15:50 1m
4310402 PLTR Buy $105.67 $105.78 189 0.1% ($19.85) True $104.55 04/02/25 15:47 04/02/25 15:48 1m
4310290 PLTR Buy $105.16 $105.05 190 -0.11% ($-21.85) False $104.03 04/02/25 15:45 04/02/25 15:46 1m
4310226 PLTR Buy $104.79 $104.99 190 0.19% ($38.42) True $103.54 04/02/25 15:43 04/02/25 15:44 1m
4310061 PLTR Buy $105.03 $105.12 190 0.09% ($17.10) True $103.69 04/02/25 15:41 04/02/25 15:42 1m
4310027 PLTR Buy $104.69 $105.04 191 0.33% ($65.90) True $103.38 04/02/25 15:39 04/02/25 15:40 1m
4309729 PLTR Buy $104.59 $104.60 191 0.01% ($2.77) True $103.15 04/02/25 15:37 04/02/25 15:38 1m
4309465 PLTR Buy $103.75 $104.50 192 0.72% ($144.00) True $102.35 04/02/25 15:35 04/02/25 15:36 1m
4309435 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4309327 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4309223 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4309166 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4309004 PLTR Buy $104.94 $104.93 190 -0.01% ($-2.74) False $103.38 04/02/25 15:25 04/02/25 15:26 1m
4308942 PLTR Buy $104.40 $105.10 191 0.67% ($133.72) True $102.93 04/02/25 15:23 04/02/25 15:24 1m
4308890 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4308302 PLTR Buy $106.01 $105.15 188 -0.81% ($-161.68) False $104.74 04/02/25 15:19 04/02/25 15:20 1m
4307965 PLTR Buy $105.24 $105.85 190 0.58% ($116.09) True $104.00 04/02/25 15:17 04/02/25 15:18 1m
4307857 PLTR Buy $106.02 $105.48 188 -0.51% ($-101.33) False $104.74 04/02/25 15:15 04/02/25 15:16 1m
4307814 PLTR Buy $106.20 $106.07 188 -0.12% ($-23.76) False $104.83 04/02/25 15:13 04/02/25 15:14 1m
4307779 PLTR Buy $106.49 $106.24 187 -0.24% ($-47.54) False $104.99 04/02/25 15:11 04/02/25 15:12 1m
4307754 PLTR Buy $105.90 $106.38 188 0.45% ($90.24) True $104.34 04/02/25 15:09 04/02/25 15:10 1m
Strategy DSL CreativeExit_crossover-comp-flip_155314
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym,1d), 14) > 40 OR LAST(CLOSE(sym,1m)) > (HIGHEST(HIGH(sym,1m),25) - 2.6 * ATR(sym,1m,14))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)