Backtest Results

Test ID: EXO-9126554b
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3849

Total P&L

$-8977.41

Notional: $76922392.61
Total Return

-0.01%

Weighted by notional
Win Rate

47.9%

1842 W / 2007 L
CouldWin Rate

71.1%

2737 could / 3849 total
Avg P&L

$-2.33

Avg Return: -0.01%
Best Win

$8457.88

Largest Loss

$-1704.56

Trade Details 3849 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4321651 SPCE Buy $4.21 $4.27 4750 1.31% ($261.25) True $4.14 10/10/25 15:45 10/10/25 16:18 33m
4321547 SPCE Buy $4.18 $4.19 4790 0.28% ($56.52) True $4.09 10/10/25 15:43 10/10/25 15:44 1m
4321499 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4321430 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4321409 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4321380 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4321360 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4321299 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4321256 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4321249 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4321152 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4321081 SPCE Buy $4.23 $4.19 4727 -0.95% ($-189.55) True $4.16 10/10/25 15:21 10/10/25 15:24 3m
4321063 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4321025 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4321014 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4320987 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4320964 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4320952 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4320923 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4320892 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4320871 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4320837 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4320786 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4320749 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4320725 ASTS Buy $81.59 $81.39 245 -0.25% ($-50.23) True $80.61 08/10/25 15:58 08/10/25 16:04 6m
4320675 ASTS Buy $82.81 $81.63 241 -1.42% ($-284.38) False $81.93 08/10/25 15:33 08/10/25 15:57 24m
4320643 ASTS Buy $82.91 $82.84 241 -0.08% ($-15.91) False $82.05 08/10/25 15:31 08/10/25 15:32 1m
4320600 ASTS Buy $83.43 $83.16 239 -0.32% ($-64.77) False $82.56 08/10/25 15:29 08/10/25 15:30 1m
4320581 ASTS Buy $83.63 $83.72 239 0.11% ($21.56) True $82.79 08/10/25 15:27 08/10/25 15:28 1m
4320561 ASTS Buy $83.18 $83.45 240 0.32% ($64.80) True $82.24 08/10/25 15:25 08/10/25 15:26 1m
4320552 ASTS Buy $82.94 $83.07 241 0.16% ($31.33) True $81.93 08/10/25 15:23 08/10/25 15:24 1m
4320501 ASTS Buy $82.03 $82.91 243 1.07% ($213.84) True $80.49 08/10/25 14:57 08/10/25 15:22 25m
4320478 ASTS Buy $81.05 $81.50 246 0.55% ($110.13) True $79.55 08/10/25 14:55 08/10/25 14:56 1m
4320454 ASTS Buy $80.75 $81.05 247 0.37% ($72.87) True $79.19 08/10/25 14:53 08/10/25 14:54 1m
4320436 ASTS Buy $81.09 $80.93 246 -0.19% ($-38.89) True $79.52 08/10/25 14:51 08/10/25 14:52 1m
4320412 ASTS Buy $80.02 $81.21 249 1.48% ($295.07) True $78.43 08/10/25 14:46 08/10/25 14:50 4m
4320404 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4320377 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4320349 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4320336 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4320321 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4320300 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4320272 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4320243 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4320211 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4320193 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4320185 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4320156 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4320134 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4320096 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4320089 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4320077 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4320063 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4320051 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4320025 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4320019 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4320002 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4319962 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4331084 AMD Buy $210.65 $212.22 94 0.75% ($148.11) True $209.09 07/10/25 15:53 07/10/25 16:18 25m
4322094 ACHR Buy $13.36 $13.31 1497 -0.34% ($-67.37) False $13.14 07/10/25 16:00 07/10/25 16:14 14m
4321057 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4322048 ACHR Buy $13.22 $13.23 1512 0.11% ($21.92) True $13.00 07/10/25 15:58 07/10/25 15:59 1m
4321023 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4320999 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4322032 ACHR Buy $13.17 $13.22 1519 0.38% ($76.10) True $12.93 07/10/25 15:56 07/10/25 15:57 1m
4321978 ACHR Buy $13.09 $13.04 1528 -0.36% ($-72.27) False $12.86 07/10/25 15:54 07/10/25 15:55 1m
4320984 SPCE Buy $3.94 $3.94 5074 -0.12% ($-24.36) True $3.87 07/10/25 15:54 07/10/25 15:55 1m
4320958 SPCE Buy $3.95 $3.95 5064 0.03% ($6.08) True $3.88 07/10/25 15:52 07/10/25 15:53 1m
4321963 ACHR Buy $13.11 $13.17 1525 0.44% ($87.69) True $12.89 07/10/25 15:52 07/10/25 15:53 1m
4331070 AMD Buy $210.00 $210.60 95 0.29% ($57.00) True $208.41 07/10/25 15:51 07/10/25 15:52 1m
4320940 SPCE Buy $3.96 $3.94 5050 -0.51% ($-101.00) True $3.90 07/10/25 15:50 07/10/25 15:51 1m
4321959 ACHR Buy $13.03 $12.99 1535 -0.27% ($-53.73) True $12.81 07/10/25 15:50 07/10/25 15:51 1m
4331052 AMD Buy $210.04 $209.72 95 -0.15% ($-29.93) False $208.56 07/10/25 15:49 07/10/25 15:50 1m
4321915 ACHR Buy $13.10 $13.08 1526 -0.19% ($-38.00) False $12.88 07/10/25 15:48 07/10/25 15:49 1m
4320891 SPCE Buy $4.02 $3.99 4975 -0.72% ($-143.28) False $3.97 07/10/25 15:48 07/10/25 15:49 1m
4331036 AMD Buy $209.90 $210.14 95 0.12% ($22.96) True $208.43 07/10/25 15:47 07/10/25 15:48 1m
4320883 SPCE Buy $4.06 $4.05 4932 -0.25% ($-49.32) False $4.01 07/10/25 15:46 07/10/25 15:47 1m
4321856 ACHR Buy $13.16 $13.13 1519 -0.25% ($-49.52) False $12.94 07/10/25 15:46 07/10/25 15:47 1m
4331033 AMD Buy $210.32 $210.26 95 -0.03% ($-5.23) False $208.88 07/10/25 15:45 07/10/25 15:46 1m
4320860 SPCE Buy $4.06 $4.07 4920 0.08% ($15.74) True $4.01 07/10/25 15:44 07/10/25 15:45 1m
4321809 ACHR Buy $13.31 $13.23 1503 -0.56% ($-112.73) False $13.10 07/10/25 15:44 07/10/25 15:45 1m
4331031 AMD Buy $211.31 $211.19 94 -0.06% ($-11.31) False $209.92 07/10/25 15:43 07/10/25 15:44 1m
4320818 SPCE Buy $4.07 $4.08 4920 0.37% ($73.31) True $4.01 07/10/25 15:42 07/10/25 15:43 1m
4321761 ACHR Buy $13.27 $13.32 1507 0.41% ($81.38) True $13.08 07/10/25 15:42 07/10/25 15:43 1m
4331024 AMD Buy $210.60 $210.85 94 0.12% ($23.86) True $209.28 07/10/25 15:41 07/10/25 15:42 1m
4321696 ACHR Buy $13.16 $13.26 1519 0.74% ($148.41) True $12.97 07/10/25 15:40 07/10/25 15:41 1m
4320788 SPCE Buy $4.05 $4.06 4944 0.45% ($89.49) True $3.99 07/10/25 15:40 07/10/25 15:41 1m
4331016 AMD Buy $209.84 $210.17 95 0.16% ($31.82) True $208.45 07/10/25 15:39 07/10/25 15:40 1m
4320750 SPCE Buy $4.10 $4.09 4883 -0.26% ($-51.27) False $4.04 07/10/25 15:38 07/10/25 15:39 1m
4321691 ACHR Buy $13.22 $13.22 1513 0.04% ($7.57) True $13.02 07/10/25 15:38 07/10/25 15:39 1m
4331000 AMD Buy $209.97 $209.88 95 -0.04% ($-8.08) False $208.66 07/10/25 15:37 07/10/25 15:38 1m
4321676 ACHR Buy $13.53 $13.26 1478 -1.93% ($-385.17) False $13.28 07/10/25 15:24 07/10/25 15:37 13m
4330991 AMD Buy $210.75 $210.31 94 -0.21% ($-41.36) False $209.34 07/10/25 15:32 07/10/25 15:36 4m
4320721 SPCE Buy $4.11 $4.11 4864 -0.16% ($-31.62) False $4.06 07/10/25 15:34 07/10/25 15:35 1m
4320694 SPCE Buy $4.16 $4.10 4807 -1.44% ($-288.42) False $4.11 07/10/25 15:29 07/10/25 15:32 3m
4330975 AMD Buy $212.51 $210.87 94 -0.77% ($-154.16) False $211.02 07/10/25 15:24 07/10/25 15:31 7m
4320677 SPCE Buy $4.19 $4.14 4778 -1.19% ($-238.90) False $4.14 07/10/25 15:23 07/10/25 15:28 5m
4330970 AMD Buy $212.56 $212.66 94 0.05% ($9.81) True $210.80 07/10/25 15:22 07/10/25 15:23 1m
4321640 ACHR Buy $13.44 $13.46 1488 0.19% ($37.20) True $13.16 07/10/25 15:22 07/10/25 15:23 1m
4320651 SPCE Buy $4.21 $4.20 4750 -0.31% ($-61.75) False $4.16 07/10/25 15:21 07/10/25 15:22 1m
4330966 AMD Buy $212.49 $212.72 94 0.11% ($21.62) True $210.60 07/10/25 15:20 07/10/25 15:21 1m
4320631 SPCE Buy $4.18 $4.21 4786 0.64% ($127.79) True $4.13 07/10/25 15:19 07/10/25 15:20 1m
4330955 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4320593 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4330943 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4320565 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4331494 AMD Buy $209.57 $211.62 95 0.98% ($194.74) True $207.82 06/10/25 15:28 06/10/25 16:12 44m
4321921 ACHR Buy $12.76 $12.74 1568 -0.12% ($-23.52) True $12.64 06/10/25 16:00 06/10/25 16:01 1m
4321357 PLUG Buy $4.04 $4.05 4956 0.26% ($51.05) True $3.96 06/10/25 16:00 06/10/25 16:01 1m
4321330 PLUG Buy $4.06 $4.05 4932 -0.12% ($-24.66) True $3.99 06/10/25 15:58 06/10/25 15:59 1m
4321850 ACHR Buy $12.69 $12.72 1575 0.2% ($40.32) True $12.57 06/10/25 15:58 06/10/25 15:59 1m
4321289 PLUG Buy $4.03 $4.04 4962 0.24% ($47.14) True $3.96 06/10/25 15:56 06/10/25 15:57 1m
4321829 ACHR Buy $12.63 $12.69 1583 0.47% ($94.82) True $12.51 06/10/25 15:56 06/10/25 15:57 1m
4321786 ACHR Buy $12.65 $12.65 1581 -0.04% ($-7.91) True $12.52 06/10/25 15:54 06/10/25 15:55 1m
4321205 PLUG Buy $4.06 $4.03 4931 -0.63% ($-125.25) True $3.99 06/10/25 15:52 06/10/25 15:55 3m
4321741 ACHR Buy $12.70 $12.62 1574 -0.63% ($-125.92) True $12.58 06/10/25 15:52 06/10/25 15:53 1m
4321639 ACHR Buy $12.45 $12.69 1606 1.93% ($386.40) True $12.33 06/10/25 15:07 06/10/25 15:51 44m
4321115 PLUG Buy $4.14 $4.05 4830 -2.17% ($-434.70) True $4.07 06/10/25 15:41 06/10/25 15:51 10m
4319711 NNDM Buy $1.70 $1.68 11765 -0.89% ($-178.83) False $1.69 06/10/25 15:41 06/10/25 15:41 0m
4319700 NNDM Buy $1.69 $1.69 11869 0.23% ($46.29) True $1.67 06/10/25 15:39 06/10/25 15:40 1m
4321080 PLUG Buy $4.10 $4.12 4884 0.49% ($97.68) True $4.02 06/10/25 15:39 06/10/25 15:40 1m
4321067 PLUG Buy $4.09 $4.09 4892 0.13% ($26.91) True $4.00 06/10/25 15:37 06/10/25 15:38 1m
4321051 PLUG Buy $4.10 $4.09 4884 -0.24% ($-48.84) True $4.01 06/10/25 15:35 06/10/25 15:36 1m
4321028 PLUG Buy $4.11 $4.10 4867 -0.24% ($-47.21) True $4.01 06/10/25 15:33 06/10/25 15:34 1m
4321002 PLUG Buy $4.03 $4.12 4968 2.31% ($461.03) True $3.96 06/10/25 15:08 06/10/25 15:32 24m
4319666 NNDM Buy $1.67 $1.68 11973 0.28% ($56.27) True $1.66 06/10/25 15:30 06/10/25 15:31 1m
4319657 NNDM Buy $1.68 $1.67 11904 -0.6% ($-119.04) False $1.67 06/10/25 15:28 06/10/25 15:29 1m
4331461 AMD Buy $209.30 $209.71 95 0.2% ($38.95) True $207.48 06/10/25 15:26 06/10/25 15:27 1m
4319653 NNDM Buy $1.68 $1.68 11904 0.01% ($1.19) True $1.66 06/10/25 15:26 06/10/25 15:27 1m
4319650 NNDM Buy $1.68 $1.68 11896 -0.07% ($-13.09) False $1.66 06/10/25 15:24 06/10/25 15:25 1m
4331426 AMD Buy $209.55 $209.81 95 0.13% ($25.18) True $207.76 06/10/25 15:24 06/10/25 15:25 1m
4331421 AMD Buy $209.56 $209.77 95 0.1% ($20.43) True $207.65 06/10/25 15:22 06/10/25 15:23 1m
4319645 NNDM Buy $1.69 $1.69 11869 0.23% ($45.10) True $1.67 06/10/25 15:22 06/10/25 15:23 1m
4331418 AMD Buy $208.14 $208.67 96 0.25% ($50.88) True $206.37 06/10/25 15:20 06/10/25 15:21 1m
4331392 AMD Buy $208.25 $208.83 96 0.28% ($55.68) True $206.50 06/10/25 15:18 06/10/25 15:19 1m
4319624 NNDM Buy $1.69 $1.68 11869 -0.23% ($-46.29) False $1.67 06/10/25 15:18 06/10/25 15:19 1m
4331378 AMD Buy $208.67 $208.15 95 -0.25% ($-50.10) False $206.87 06/10/25 15:16 06/10/25 15:17 1m
4319617 NNDM Buy $1.67 $1.69 11951 0.69% ($137.44) True $1.65 06/10/25 15:14 06/10/25 15:17 3m
4331359 AMD Buy $209.17 $209.13 95 -0.02% ($-3.23) False $207.33 06/10/25 15:14 06/10/25 15:15 1m
4331333 AMD Buy $208.72 $208.72 95 0% ($0.04) True $206.85 06/10/25 15:12 06/10/25 15:13 1m
4331317 AMD Buy $208.71 $208.75 95 0.01% ($2.86) True $206.75 06/10/25 15:10 06/10/25 15:11 1m
4331303 AMD Buy $209.55 $208.78 95 -0.37% ($-72.83) False $207.52 06/10/25 15:08 06/10/25 15:09 1m
4320988 PLUG Buy $4.01 $4.02 4989 0.16% ($31.43) True $3.94 06/10/25 15:06 06/10/25 15:07 1m
4331289 AMD Buy $210.10 $209.75 95 -0.17% ($-33.25) False $207.94 06/10/25 15:06 06/10/25 15:07 1m
4320959 PLUG Buy $4.03 $3.99 4968 -0.87% ($-173.38) True $3.94 06/10/25 14:52 06/10/25 15:05 13m
4331256 AMD Buy $210.10 $210.08 95 -0.01% ($-1.63) False $207.75 06/10/25 14:46 06/10/25 15:05 19m
4320933 PLUG Buy $3.98 $3.97 5031 -0.25% ($-50.31) True $3.90 06/10/25 14:50 06/10/25 14:51 1m
4320889 PLUG Buy $3.96 $3.96 5055 0.06% ($12.64) True $3.88 06/10/25 14:48 06/10/25 14:49 1m
4320868 PLUG Buy $3.94 $3.92 5076 -0.63% ($-126.90) True $3.87 06/10/25 14:46 06/10/25 14:47 1m
4331239 AMD Buy $210.36 $210.17 95 -0.09% ($-18.05) False $207.54 06/10/25 14:44 06/10/25 14:45 1m
4320835 PLUG Buy $3.92 $3.93 5101 0.24% ($47.95) True $3.85 06/10/25 14:44 06/10/25 14:45 1m
4320785 PLUG Buy $3.93 $3.92 5093 -0.17% ($-33.10) True $3.85 06/10/25 14:42 06/10/25 14:43 1m
4331224 AMD Buy $208.18 $209.87 96 0.81% ($162.24) True $205.29 06/10/25 14:33 06/10/25 14:43 10m
4320770 PLUG Buy $3.92 $3.92 5107 -0.02% ($-3.06) True $3.84 06/10/25 14:40 06/10/25 14:41 1m
4320742 PLUG Buy $4.02 $3.93 4975 -2.36% ($-472.63) True $3.91 06/10/25 14:25 06/10/25 14:39 14m
4331214 AMD Buy $210.80 $207.80 94 -1.42% ($-282.00) False $208.21 06/10/25 14:29 06/10/25 14:31 2m
4331209 AMD Buy $209.21 $209.47 95 0.12% ($24.19) True $206.71 06/10/25 14:27 06/10/25 14:28 1m
4331182 AMD Buy $209.37 $208.71 95 -0.32% ($-63.18) False $206.74 06/10/25 14:25 06/10/25 14:26 1m
4320716 PLUG Buy $3.94 $3.99 5076 1.15% ($229.94) True $3.83 06/10/25 14:23 06/10/25 14:24 1m
4331169 AMD Buy $208.97 $209.31 95 0.16% ($32.29) True $206.22 06/10/25 14:23 06/10/25 14:24 1m
4320704 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4331154 AMD Buy $209.66 $208.62 95 -0.5% ($-98.81) False $206.33 06/10/25 14:17 06/10/25 14:22 5m
4320671 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4320641 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4331132 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4331122 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4331111 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4331094 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4331076 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4331055 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4331045 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4331035 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4331023 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4331022 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4331018 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4331005 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4330996 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4330985 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4330974 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4330963 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4330950 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4330940 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4330932 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4330931 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4330925 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4330917 AMD Buy $219.89 $215.96 90 -1.79% ($-353.69) False $215.24 06/10/25 13:31 06/10/25 13:34 3m
4319865 LAC Buy $8.90 $8.90 2248 0.06% ($11.24) True $8.78 03/10/25 15:56 03/10/25 16:15 19m
4321167 PLUG Buy $3.82 $3.83 5235 0.25% ($50.78) True $3.72 03/10/25 15:34 03/10/25 16:06 32m
4329291 GDEV Buy $31.91 $32.57 626 2.08% ($415.29) True $30.24 03/10/25 15:56 03/10/25 15:57 1m
4319844 LAC Buy $8.86 $8.90 2257 0.39% ($78.77) True $8.73 03/10/25 15:54 03/10/25 15:55 1m
4319750 MVIS Buy $1.44 $1.45 13888 0.35% ($70.83) True $1.42 03/10/25 15:53 03/10/25 15:54 1m
4319820 LAC Buy $8.74 $8.86 2287 1.32% ($264.15) True $8.60 03/10/25 15:46 03/10/25 15:53 7m
4319739 MVIS Buy $1.44 $1.44 13890 -0.33% ($-66.67) False $1.42 03/10/25 15:51 03/10/25 15:52 1m
4319706 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.42 03/10/25 15:45 03/10/25 15:46 1m
4329199 GDEV Buy $31.33 $31.31 638 -0.06% ($-12.70) True $29.84 03/10/25 15:36 03/10/25 15:45 9m
4319794 LAC Buy $8.83 $8.79 2264 -0.48% ($-95.54) True $8.70 03/10/25 15:44 03/10/25 15:45 1m
4319698 MVIS Buy $1.43 $1.44 13954 0.13% ($25.12) True $1.41 03/10/25 15:43 03/10/25 15:44 1m
4319767 LAC Buy $8.83 $8.83 2265 -0.06% ($-11.33) True $8.70 03/10/25 15:42 03/10/25 15:43 1m
4319735 LAC Buy $8.85 $8.88 2259 0.32% ($63.25) True $8.71 03/10/25 15:38 03/10/25 15:39 1m
4319659 MVIS Buy $1.44 $1.45 13859 0.13% ($26.33) True $1.42 03/10/25 15:35 03/10/25 15:36 1m
4319652 MVIS Buy $1.44 $1.44 13886 -0.01% ($-2.78) False $1.42 03/10/25 15:33 03/10/25 15:34 1m
4321083 PLUG Buy $3.76 $3.78 5326 0.7% ($139.54) True $3.65 03/10/25 15:32 03/10/25 15:33 1m
4319649 MVIS Buy $1.44 $1.45 13888 0.49% ($98.60) True $1.42 03/10/25 15:31 03/10/25 15:32 1m
4319723 LAC Buy $8.92 $8.71 2242 -2.35% ($-469.70) False $8.71 03/10/25 15:23 03/10/25 15:31 8m
4321054 PLUG Buy $3.81 $3.76 5254 -1.21% ($-242.73) True $3.71 03/10/25 15:30 03/10/25 15:31 1m
4319643 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4321018 PLUG Buy $3.79 $3.82 5277 0.67% ($133.51) True $3.68 03/10/25 15:28 03/10/25 15:29 1m
4319631 MVIS Buy $1.46 $1.45 13699 -1.02% ($-204.12) False $1.44 03/10/25 15:27 03/10/25 15:28 1m
4320989 PLUG Buy $3.47 $3.77 5772 8.66% ($1731.60) True $3.38 03/10/25 14:50 03/10/25 15:27 37m
4319622 MVIS Buy $1.45 $1.46 13766 0.23% ($46.80) True $1.43 03/10/25 15:25 03/10/25 15:26 1m
4329156 GDEV Buy $31.12 $31.00 642 -0.39% ($-77.43) True $29.48 03/10/25 15:20 03/10/25 15:26 6m
4319620 MVIS Buy $1.45 $1.46 13792 0.37% ($73.10) True $1.42 03/10/25 15:16 03/10/25 15:24 8m
4319712 LAC Buy $8.83 $8.84 2264 0.11% ($22.41) True $8.62 03/10/25 15:21 03/10/25 15:22 1m
4319704 LAC Buy $8.88 $8.79 2252 -0.98% ($-196.60) False $8.67 03/10/25 15:19 03/10/25 15:20 1m
4329095 GDEV Buy $30.75 $31.10 650 1.14% ($227.50) True $28.82 03/10/25 15:11 03/10/25 15:18 7m
4319696 LAC Buy $8.75 $8.84 2285 1.03% ($205.65) True $8.54 03/10/25 15:17 03/10/25 15:18 1m
4319694 LAC Buy $8.71 $8.77 2297 0.73% ($145.40) True $8.50 03/10/25 15:15 03/10/25 15:16 1m
4319690 LAC Buy $8.62 $8.64 2320 0.17% ($34.80) True $8.41 03/10/25 15:13 03/10/25 15:14 1m
4319687 LAC Buy $8.69 $8.65 2302 -0.35% ($-69.98) True $8.48 03/10/25 15:11 03/10/25 15:12 1m
4319680 LAC Buy $8.74 $8.68 2289 -0.63% ($-125.90) True $8.51 03/10/25 15:09 03/10/25 15:10 1m
4319672 LAC Buy $8.78 $8.70 2279 -0.91% ($-182.32) True $8.56 03/10/25 15:07 03/10/25 15:08 1m
4319664 LAC Buy $8.79 $8.81 2276 0.28% ($56.90) True $8.55 03/10/25 15:05 03/10/25 15:06 1m
4319651 LAC Buy $8.99 $8.72 2225 -2.9% ($-579.84) True $8.75 03/10/25 14:43 03/10/25 15:02 19m
4329033 GDEV Buy $31.74 $30.21 630 -4.82% ($-963.90) True $30.26 03/10/25 14:49 03/10/25 14:54 5m
4320985 PLUG Buy $3.40 $3.42 5891 0.59% ($117.82) True $3.31 03/10/25 14:43 03/10/25 14:49 6m
4328955 GDEV Buy $30.97 $30.98 645 0.03% ($6.45) True $28.76 03/10/25 14:40 03/10/25 14:42 2m
4320970 PLUG Buy $3.41 $3.40 5865 -0.3% ($-59.24) True $3.33 03/10/25 14:41 03/10/25 14:42 1m
4319646 LAC Buy $8.84 $8.87 2262 0.34% ($67.86) True $8.61 03/10/25 14:41 03/10/25 14:42 1m
4320953 PLUG Buy $3.38 $3.37 5923 -0.19% ($-37.91) True $3.29 03/10/25 14:39 03/10/25 14:40 1m
4319642 LAC Buy $8.74 $8.80 2287 0.61% ($120.98) True $8.51 03/10/25 14:39 03/10/25 14:40 1m
4319640 LAC Buy $8.66 $8.65 2309 -0.12% ($-23.32) True $8.41 03/10/25 14:37 03/10/25 14:38 1m
4320938 PLUG Buy $3.39 $3.38 5899 -0.37% ($-73.15) True $3.31 03/10/25 14:37 03/10/25 14:38 1m
4319630 LAC Buy $8.70 $8.67 2300 -0.29% ($-57.50) True $8.45 03/10/25 14:35 03/10/25 14:36 1m
4320893 PLUG Buy $3.44 $3.43 5818 -0.27% ($-53.53) True $3.35 03/10/25 14:35 03/10/25 14:36 1m
4319628 LAC Buy $8.69 $8.66 2302 -0.26% ($-52.95) True $8.43 03/10/25 14:33 03/10/25 14:34 1m
4320872 PLUG Buy $3.41 $3.42 5861 0.09% ($18.17) True $3.32 03/10/25 14:33 03/10/25 14:34 1m
4328919 GDEV Buy $31.93 $32.10 626 0.53% ($106.42) True $29.57 03/10/25 14:33 03/10/25 14:34 1m
4319614 LAC Buy $8.93 $8.76 2240 -1.91% ($-382.82) True $8.59 03/10/25 14:17 03/10/25 14:32 15m
4328904 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4320857 PLUG Buy $3.41 $3.43 5865 0.44% ($88.56) True $3.31 03/10/25 14:31 03/10/25 14:32 1m
4320803 PLUG Buy $3.39 $3.39 5908 0.15% ($29.54) True $3.28 03/10/25 14:25 03/10/25 14:30 5m
4320763 PLUG Buy $3.39 $3.38 5908 -0.15% ($-29.54) True $3.27 03/10/25 14:23 03/10/25 14:24 1m
4320737 PLUG Buy $3.47 $3.39 5763 -2.3% ($-460.46) True $3.36 03/10/25 14:21 03/10/25 14:22 1m
4320712 PLUG Buy $3.49 $3.49 5736 -0.05% ($-9.18) True $3.37 03/10/25 14:19 03/10/25 14:20 1m
4320683 PLUG Buy $3.56 $3.54 5617 -0.65% ($-129.19) True $3.44 03/10/25 14:17 03/10/25 14:18 1m
4320679 PLUG Buy $3.52 $3.53 5686 0.39% ($77.33) True $3.40 03/10/25 14:15 03/10/25 14:16 1m
4320652 PLUG Buy $3.51 $3.49 5698 -0.57% ($-113.39) True $3.38 03/10/25 14:13 03/10/25 14:14 1m
4320632 PLUG Buy $3.56 $3.48 5617 -2.38% ($-475.76) True $3.42 03/10/25 14:03 03/10/25 14:12 9m
4320022 LAC Buy $7.13 $7.22 2807 1.32% ($263.30) True $7.03 01/10/25 15:54 01/10/25 16:23 29m
4319635 QS Buy $14.57 $14.36 1372 -1.44% ($-287.98) False $14.37 01/10/25 15:48 01/10/25 15:57 9m
4319978 LAC Buy $7.09 $7.12 2822 0.42% ($84.66) True $6.98 01/10/25 15:45 01/10/25 15:53 8m
4319972 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4319947 LAC Buy $7.15 $7.07 2799 -1.03% ($-206.29) True $7.05 01/10/25 15:41 01/10/25 15:42 1m
4319934 LAC Buy $7.12 $7.14 2807 0.22% ($43.79) True $7.02 01/10/25 15:39 01/10/25 15:40 1m
4319914 LAC Buy $7.11 $7.12 2812 0.12% ($24.75) True $7.00 01/10/25 15:37 01/10/25 15:38 1m
4319910 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4319898 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4319872 LAC Buy $6.99 $7.01 2863 0.4% ($79.31) True $6.88 01/10/25 15:10 01/10/25 15:32 22m
4319849 LAC Buy $6.98 $6.99 2867 0.14% ($28.67) True $6.86 01/10/25 15:08 01/10/25 15:09 1m
4319840 LAC Buy $7.00 $6.97 2859 -0.29% ($-57.75) True $6.88 01/10/25 15:06 01/10/25 15:07 1m
4319827 LAC Buy $7.00 $6.98 2858 -0.17% ($-33.72) True $6.88 01/10/25 15:04 01/10/25 15:05 1m
4319810 LAC Buy $7.02 $7.01 2848 -0.23% ($-46.14) True $6.89 01/10/25 15:02 01/10/25 15:03 1m
4319788 LAC Buy $7.02 $7.03 2851 0.14% ($28.51) True $6.88 01/10/25 15:00 01/10/25 15:01 1m
4319771 LAC Buy $7.01 $6.97 2851 -0.69% ($-138.84) True $6.87 01/10/25 14:45 01/10/25 14:59 14m
4319761 LAC Buy $6.95 $7.00 2879 0.72% ($143.95) True $6.80 01/10/25 14:43 01/10/25 14:44 1m
4319740 LAC Buy $6.81 $6.86 2939 0.81% ($161.65) True $6.63 01/10/25 14:14 01/10/25 14:42 28m
4319727 LAC Buy $6.75 $6.73 2965 -0.15% ($-30.54) True $6.56 01/10/25 14:12 01/10/25 14:13 1m
4319718 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.55 01/10/25 14:07 01/10/25 14:11 4m
4319708 LAC Buy $6.78 $6.76 2952 -0.22% ($-44.28) True $6.56 01/10/25 14:05 01/10/25 14:06 1m
4319699 LAC Buy $6.75 $6.79 2962 0.52% ($103.67) True $6.52 01/10/25 14:03 01/10/25 14:04 1m
4319692 LAC Buy $6.82 $6.77 2932 -0.75% ($-150.12) True $6.59 01/10/25 14:01 01/10/25 14:02 1m
4319686 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.60 01/10/25 13:59 01/10/25 14:00 1m
4319682 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4319678 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4319671 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4319660 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4319654 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4319644 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4319641 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4319636 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4319629 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4319623 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4319612 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4320219 CRON Buy $2.99 $2.98 6700 -0.02% ($-4.02) False $2.94 29/09/25 16:00 29/09/25 16:01 1m
4328949 GDEV Buy $30.78 $30.68 649 -0.32% ($-64.45) False $29.51 29/09/25 15:57 29/09/25 16:00 3m
4320200 CRON Buy $2.97 $2.97 6733 0% ($-0.67) True $2.92 29/09/25 15:58 29/09/25 15:59 1m
4320170 CRON Buy $2.97 $2.98 6745 0.34% ($67.45) True $2.92 29/09/25 15:56 29/09/25 15:57 1m
4328939 GDEV Buy $30.72 $30.07 651 -2.1% ($-418.92) False $29.45 29/09/25 15:55 29/09/25 15:56 1m
4320147 CRON Buy $3.00 $3.01 6677 0.5% ($100.16) True $2.96 29/09/25 15:54 29/09/25 15:55 1m
4328897 GDEV Buy $29.60 $29.80 675 0.68% ($136.49) True $28.40 29/09/25 15:51 29/09/25 15:52 1m
4320095 CRON Buy $3.02 $3.03 6612 0.16% ($31.08) True $2.99 29/09/25 15:50 29/09/25 15:51 1m
4320090 CRON Buy $3.02 $3.03 6633 0.43% ($86.23) True $2.97 29/09/25 15:48 29/09/25 15:49 1m
4320042 CRON Buy $3.03 $3.02 6611 -0.17% ($-33.06) False $2.98 29/09/25 15:44 29/09/25 15:45 1m
4319968 CRON Buy $3.00 $3.01 6669 0.37% ($73.36) True $2.94 29/09/25 15:38 29/09/25 15:39 1m
4319956 CRON Buy $2.98 $2.98 6710 -0.01% ($-2.01) True $2.91 29/09/25 15:36 29/09/25 15:37 1m
4319940 CRON Buy $3.05 $3.03 6568 -0.66% ($-131.36) False $2.98 29/09/25 15:30 29/09/25 15:35 5m
4319905 CRON Buy $3.09 $3.05 6482 -1.3% ($-259.28) False $3.05 29/09/25 14:59 29/09/25 15:29 30m
4328895 GDEV Buy $29.40 $29.25 680 -0.51% ($-102.00) True $28.01 29/09/25 14:56 29/09/25 15:21 25m
4319886 CRON Buy $3.07 $3.07 6514 -0.16% ($-32.57) False $3.03 29/09/25 14:57 29/09/25 14:58 1m
4319874 CRON Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 29/09/25 14:55 29/09/25 14:56 1m
4319859 CRON Buy $3.03 $3.03 6591 -0.31% ($-61.96) True $3.00 29/09/25 14:53 29/09/25 14:54 1m
4319821 CRON Buy $2.96 $3.04 6756 2.53% ($506.70) True $2.91 29/09/25 14:03 29/09/25 14:52 49m
4319807 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4319785 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4319758 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4319733 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4319717 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4319703 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4320030 BB Buy $4.99 $4.96 4012 -0.5% ($-99.90) False $4.94 26/09/25 15:46 26/09/25 16:05 19m
4320375 LAC Buy $6.39 $6.37 3132 -0.29% ($-57.00) False $6.31 26/09/25 16:00 26/09/25 16:01 1m
4320348 LAC Buy $6.40 $6.40 3127 0.08% ($15.32) True $6.31 26/09/25 15:58 26/09/25 15:59 1m
4320337 LAC Buy $6.38 $6.39 3137 0.24% ($47.06) True $6.25 26/09/25 15:35 26/09/25 15:57 22m
4320007 BB Buy $4.97 $4.98 4024 0.2% ($39.84) True $4.93 26/09/25 15:44 26/09/25 15:45 1m
4319985 BB Buy $4.98 $4.98 4016 -0.1% ($-20.08) False $4.94 26/09/25 15:42 26/09/25 15:43 1m
4319954 BB Buy $4.94 $4.95 4052 0.38% ($76.18) True $4.89 26/09/25 15:24 26/09/25 15:41 17m
4320332 LAC Buy $6.31 $6.38 3172 1.19% ($237.90) True $6.19 26/09/25 15:33 26/09/25 15:34 1m
4320311 LAC Buy $6.30 $6.32 3173 0.24% ($48.23) True $6.18 26/09/25 15:31 26/09/25 15:32 1m
4320285 LAC Buy $6.33 $6.32 3162 -0.05% ($-9.80) False $6.20 26/09/25 15:29 26/09/25 15:30 1m
4320242 LAC Buy $6.36 $6.35 3144 -0.24% ($-47.16) False $6.23 26/09/25 15:27 26/09/25 15:28 1m
4320223 LAC Buy $6.33 $6.33 3159 0.05% ($9.16) True $6.20 26/09/25 15:25 26/09/25 15:26 1m
4320202 LAC Buy $6.32 $6.29 3164 -0.46% ($-91.12) False $6.20 26/09/25 15:23 26/09/25 15:24 1m
4319925 BB Buy $4.93 $4.92 4057 -0.26% ($-51.12) False $4.88 26/09/25 15:22 26/09/25 15:23 1m
4320182 LAC Buy $6.28 $6.31 3187 0.48% ($95.61) True $6.16 26/09/25 15:21 26/09/25 15:22 1m
4319895 BB Buy $4.93 $4.93 4060 0.1% ($20.30) True $4.88 26/09/25 15:20 26/09/25 15:21 1m
4320155 LAC Buy $6.37 $6.28 3139 -1.47% ($-294.44) False $6.26 26/09/25 15:18 26/09/25 15:20 2m
4319883 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.85 26/09/25 15:18 26/09/25 15:19 1m
4319858 BB Buy $4.89 $4.89 4091 -0.07% ($-14.32) True $4.85 26/09/25 15:16 26/09/25 15:17 1m
4320120 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4319846 BB Buy $4.87 $4.87 4106 -0.09% ($-18.48) True $4.83 26/09/25 15:14 26/09/25 15:15 1m
4320085 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4319833 BB Buy $4.88 $4.87 4102 -0.07% ($-14.36) True $4.84 26/09/25 15:12 26/09/25 15:13 1m
4320059 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4319814 BB Buy $4.88 $4.88 4102 0.1% ($20.51) True $4.83 26/09/25 15:10 26/09/25 15:11 1m
4320049 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4320021 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4319804 BB Buy $4.92 $4.88 4069 -0.74% ($-147.30) True $4.87 26/09/25 15:05 26/09/25 15:09 4m
4320008 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4319998 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4319782 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4319979 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4319760 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4319959 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4319752 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4319957 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4319734 BB Buy $4.99 $4.95 4008 -0.8% ($-160.72) False $4.95 26/09/25 14:57 26/09/25 14:58 1m
4319938 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4319720 BB Buy $4.99 $4.99 4012 0.1% ($20.06) True $4.92 26/09/25 14:45 26/09/25 14:56 11m
4319921 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4320263 OKLO Buy $120.15 $119.00 166 -0.96% ($-190.78) False $119.02 25/09/25 16:00 25/09/25 16:04 4m
4320630 LAC Buy $7.18 $7.03 2785 -2.09% ($-417.75) True $7.05 25/09/25 15:59 25/09/25 16:03 4m
4320528 BB Buy $4.36 $4.36 4587 0% ($0.46) True $4.31 25/09/25 15:59 25/09/25 16:01 2m
4320222 OKLO Buy $119.58 $119.60 167 0.02% ($3.34) True $118.45 25/09/25 15:58 25/09/25 15:59 1m
4320587 LAC Buy $7.23 $7.19 2766 -0.54% ($-107.87) False $7.10 25/09/25 15:57 25/09/25 15:58 1m
4320507 BB Buy $4.40 $4.35 4545 -1.07% ($-214.07) True $4.36 25/09/25 15:44 25/09/25 15:58 14m
4320189 OKLO Buy $118.61 $118.99 168 0.32% ($64.39) True $117.54 25/09/25 15:56 25/09/25 15:57 1m
4320569 LAC Buy $7.30 $7.25 2741 -0.6% ($-120.60) False $7.17 25/09/25 15:55 25/09/25 15:56 1m
4320154 OKLO Buy $118.86 $119.23 168 0.32% ($63.00) True $117.42 25/09/25 15:46 25/09/25 15:55 9m
4320554 LAC Buy $7.28 $7.28 2747 0.02% ($3.30) True $7.15 25/09/25 15:53 25/09/25 15:54 1m
4320511 LAC Buy $7.29 $7.24 2745 -0.59% ($-118.86) False $7.16 25/09/25 15:51 25/09/25 15:52 1m
4320492 LAC Buy $7.23 $7.27 2766 0.55% ($110.64) True $7.06 25/09/25 15:46 25/09/25 15:50 4m
4320472 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4320118 OKLO Buy $119.65 $119.35 167 -0.25% ($-50.18) False $118.08 25/09/25 15:44 25/09/25 15:45 1m
4320486 BB Buy $4.36 $4.38 4584 0.43% ($86.64) True $4.32 25/09/25 15:42 25/09/25 15:43 1m
4320087 OKLO Buy $119.74 $119.59 167 -0.12% ($-24.35) False $118.02 25/09/25 15:42 25/09/25 15:43 1m
4320446 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4320438 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4320463 BB Buy $4.36 $4.37 4587 0.23% ($45.41) True $4.32 25/09/25 15:40 25/09/25 15:41 1m
4320075 OKLO Buy $119.36 $119.74 167 0.31% ($62.63) True $117.71 25/09/25 15:40 25/09/25 15:41 1m
4320450 BB Buy $4.37 $4.37 4581 0.11% ($22.91) True $4.32 25/09/25 15:38 25/09/25 15:39 1m
4320410 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4320058 OKLO Buy $118.81 $118.97 168 0.13% ($26.88) True $117.13 25/09/25 15:38 25/09/25 15:39 1m
4320391 LAC Buy $7.33 $7.23 2728 -1.39% ($-277.44) False $7.10 25/09/25 15:36 25/09/25 15:37 1m
4320050 OKLO Buy $118.67 $118.52 168 -0.13% ($-25.20) True $117.01 25/09/25 15:36 25/09/25 15:37 1m
4320441 BB Buy $4.36 $4.36 4587 0% ($0.92) True $4.32 25/09/25 15:36 25/09/25 15:37 1m
4320364 LAC Buy $6.79 $7.32 2947 7.81% ($1561.91) True $6.61 25/09/25 14:54 25/09/25 15:35 41m
4320420 BB Buy $4.35 $4.38 4597 0.57% ($114.93) True $4.31 25/09/25 15:34 25/09/25 15:35 1m
4320023 OKLO Buy $119.16 $119.29 167 0.11% ($21.61) True $117.39 25/09/25 15:34 25/09/25 15:35 1m
4320013 OKLO Buy $118.75 $119.02 168 0.22% ($44.84) True $116.96 25/09/25 15:32 25/09/25 15:33 1m
4320376 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:30 25/09/25 15:31 1m
4319997 OKLO Buy $117.78 $117.91 169 0.11% ($22.11) True $116.06 25/09/25 15:30 25/09/25 15:31 1m
4319980 OKLO Buy $118.66 $118.32 168 -0.29% ($-57.12) True $117.04 25/09/25 15:28 25/09/25 15:29 1m
4320360 BB Buy $4.37 $4.37 4581 0.1% ($19.70) True $4.32 25/09/25 15:28 25/09/25 15:29 1m
4319948 OKLO Buy $118.92 $118.84 168 -0.07% ($-13.44) False $117.27 25/09/25 15:26 25/09/25 15:27 1m
4320346 BB Buy $4.38 $4.39 4566 0.2% ($39.27) True $4.34 25/09/25 15:26 25/09/25 15:27 1m
4319933 OKLO Buy $119.63 $119.46 167 -0.15% ($-29.23) False $117.89 25/09/25 15:24 25/09/25 15:25 1m
4320343 BB Buy $4.38 $4.39 4565 0.1% ($19.17) True $4.34 25/09/25 15:24 25/09/25 15:25 1m
4319911 OKLO Buy $120.00 $119.96 166 -0.03% ($-5.98) False $118.20 25/09/25 15:22 25/09/25 15:23 1m
4320303 BB Buy $4.42 $4.41 4530 -0.11% ($-22.65) True $4.37 25/09/25 15:20 25/09/25 15:21 1m
4319901 OKLO Buy $120.00 $119.40 166 -0.51% ($-100.81) False $118.28 25/09/25 15:20 25/09/25 15:21 1m
4320279 BB Buy $4.45 $4.44 4499 -0.13% ($-26.99) True $4.40 25/09/25 15:18 25/09/25 15:19 1m
4319889 OKLO Buy $120.16 $120.30 166 0.11% ($22.86) True $118.43 25/09/25 15:18 25/09/25 15:19 1m
4319869 OKLO Buy $121.04 $120.97 165 -0.06% ($-11.88) False $119.35 25/09/25 15:16 25/09/25 15:17 1m
4320220 BB Buy $4.47 $4.47 4474 -0.1% ($-19.24) True $4.42 25/09/25 15:14 25/09/25 15:15 1m
4319850 OKLO Buy $120.72 $121.25 165 0.44% ($88.28) True $118.97 25/09/25 15:14 25/09/25 15:15 1m
4319839 OKLO Buy $120.68 $120.50 165 -0.15% ($-29.40) False $118.89 25/09/25 15:12 25/09/25 15:13 1m
4320199 BB Buy $4.45 $4.47 4494 0.34% ($67.41) True $4.40 25/09/25 15:12 25/09/25 15:13 1m
4319828 OKLO Buy $120.51 $121.41 165 0.74% ($147.84) True $118.53 25/09/25 14:42 25/09/25 15:11 29m
4320180 BB Buy $4.44 $4.44 4503 -0.03% ($-5.40) True $4.39 25/09/25 15:10 25/09/25 15:11 1m
4320153 BB Buy $4.44 $4.45 4502 0.07% ($13.51) True $4.39 25/09/25 15:08 25/09/25 15:09 1m
4320115 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.40 25/09/25 15:06 25/09/25 15:07 1m
4320084 BB Buy $4.45 $4.48 4494 0.56% ($112.35) True $4.41 25/09/25 15:04 25/09/25 15:05 1m
4320065 BB Buy $4.45 $4.46 4490 0.14% ($27.84) True $4.42 25/09/25 15:02 25/09/25 15:03 1m
4320043 BB Buy $4.48 $4.46 4467 -0.36% ($-71.03) True $4.44 25/09/25 15:00 25/09/25 15:01 1m
4320026 BB Buy $4.49 $4.49 4454 0% ($-0.45) True $4.45 25/09/25 14:58 25/09/25 14:59 1m
4320004 BB Buy $4.52 $4.52 4429 0.15% ($29.23) True $4.47 25/09/25 14:54 25/09/25 14:55 1m
4319970 BB Buy $4.52 $4.52 4424 0% ($-0.44) True $4.48 25/09/25 14:52 25/09/25 14:53 1m
4320345 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4320335 LAC Buy $6.86 $6.77 2915 -1.35% ($-269.05) True $6.68 25/09/25 14:50 25/09/25 14:51 1m
4319918 BB Buy $4.53 $4.53 4415 0.02% ($3.97) True $4.46 25/09/25 14:25 25/09/25 14:49 24m
4320323 LAC Buy $6.88 $6.91 2906 0.44% ($87.18) True $6.69 25/09/25 14:48 25/09/25 14:49 1m
4320312 LAC Buy $6.85 $6.84 2918 -0.16% ($-32.68) True $6.65 25/09/25 14:46 25/09/25 14:47 1m
4320284 LAC Buy $6.74 $6.84 2969 1.56% ($311.45) True $6.54 25/09/25 14:44 25/09/25 14:45 1m
4320283 LAC Buy $6.78 $6.77 2951 -0.17% ($-33.35) True $6.57 25/09/25 14:42 25/09/25 14:43 1m
4320240 LAC Buy $6.76 $6.75 2959 -0.13% ($-25.15) True $6.55 25/09/25 14:40 25/09/25 14:41 1m
4320208 LAC Buy $6.83 $6.86 2930 0.45% ($90.24) True $6.61 25/09/25 14:38 25/09/25 14:39 1m
4320206 LAC Buy $6.86 $6.82 2917 -0.58% ($-116.68) True $6.65 25/09/25 14:34 25/09/25 14:37 3m
4320184 LAC Buy $7.05 $6.83 2836 -3.12% ($-623.64) True $6.84 25/09/25 14:21 25/09/25 14:28 7m
4319907 BB Buy $4.49 $4.55 4454 1.34% ($267.24) True $4.43 25/09/25 14:23 25/09/25 14:24 1m
4319896 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4319884 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4320148 LAC Buy $7.08 $7.06 2824 -0.35% ($-69.75) True $6.86 25/09/25 14:19 25/09/25 14:20 1m
4319871 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4320135 LAC Buy $7.08 $7.05 2826 -0.34% ($-67.82) True $6.84 25/09/25 14:17 25/09/25 14:18 1m
4319853 BB Buy $4.50 $4.46 4444 -0.91% ($-181.76) True $4.42 25/09/25 14:10 25/09/25 14:16 6m
4320094 LAC Buy $7.06 $7.05 2833 -0.12% ($-24.93) True $6.80 25/09/25 14:15 25/09/25 14:16 1m
4320079 LAC Buy $6.97 $6.99 2871 0.36% ($71.78) True $6.70 25/09/25 14:13 25/09/25 14:14 1m
4320052 LAC Buy $7.06 $6.92 2834 -1.98% ($-396.76) True $6.72 25/09/25 13:59 25/09/25 14:12 13m
4319837 BB Buy $4.47 $4.47 4473 -0.02% ($-3.58) True $4.39 25/09/25 14:08 25/09/25 14:09 1m
4319824 BB Buy $4.51 $4.51 4436 0.05% ($9.32) True $4.42 25/09/25 14:06 25/09/25 14:07 1m
4319808 BB Buy $4.53 $4.53 4415 -0.11% ($-22.08) False $4.44 25/09/25 14:04 25/09/25 14:05 1m
4319790 BB Buy $4.54 $4.54 4405 -0.11% ($-22.03) False $4.44 25/09/25 14:02 25/09/25 14:03 1m
4319765 BB Buy $4.47 $4.51 4479 1.01% ($201.56) True $4.37 25/09/25 14:00 25/09/25 14:01 1m
4319742 BB Buy $4.48 $4.47 4469 -0.22% ($-44.69) True $4.38 25/09/25 13:58 25/09/25 13:59 1m
4320038 LAC Buy $6.95 $6.98 2879 0.51% ($101.05) True $6.60 25/09/25 13:57 25/09/25 13:58 1m
4319741 BB Buy $4.43 $4.45 4515 0.36% ($71.79) True $4.33 25/09/25 13:56 25/09/25 13:57 1m
4320017 LAC Buy $6.73 $6.94 2971 3.13% ($625.99) True $6.38 25/09/25 13:55 25/09/25 13:56 1m
4319731 BB Buy $4.45 $4.44 4499 -0.09% ($-18.90) True $4.34 25/09/25 13:54 25/09/25 13:55 1m
4319988 LAC Buy $6.68 $6.72 2994 0.6% ($120.36) True $6.30 25/09/25 13:53 25/09/25 13:54 1m
4319713 BB Buy $4.58 $4.45 4367 -2.81% ($-562.47) False $4.44 25/09/25 13:45 25/09/25 13:53 8m
4319964 LAC Buy $6.60 $6.67 3030 1.06% ($212.10) True $6.22 25/09/25 13:51 25/09/25 13:52 1m
4319949 LAC Buy $6.59 $6.65 3034 0.91% ($182.04) True $6.19 25/09/25 13:49 25/09/25 13:50 1m
4319935 LAC Buy $6.49 $6.55 3083 1.05% ($210.26) True $6.02 25/09/25 13:44 25/09/25 13:48 4m
4319906 LAC Buy $6.79 $6.52 2945 -3.98% ($-794.86) True $6.55 25/09/25 13:30 25/09/25 13:43 13m
4320577 LAC Buy $5.93 $6.03 3371 1.74% ($347.89) True $5.73 24/09/25 15:56 24/09/25 16:01 5m
4321531 PLUG Buy $2.37 $2.38 8432 0.52% ($103.71) True $2.33 24/09/25 16:00 24/09/25 16:01 1m
4321479 PLUG Buy $2.38 $2.37 8403 -0.58% ($-115.12) True $2.34 24/09/25 15:58 24/09/25 15:59 1m
4321396 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:54 24/09/25 15:55 1m
4320550 LAC Buy $6.23 $6.06 3212 -2.65% ($-529.98) False $6.08 24/09/25 15:47 24/09/25 15:53 6m
4321374 PLUG Buy $2.39 $2.40 8385 0.42% ($83.85) True $2.34 24/09/25 15:52 24/09/25 15:53 1m
4321364 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:50 24/09/25 15:51 1m
4321311 PLUG Buy $2.38 $2.40 8403 0.63% ($125.20) True $2.34 24/09/25 15:48 24/09/25 15:49 1m
4320521 LAC Buy $6.09 $6.10 3286 0.23% ($45.35) True $5.96 24/09/25 15:45 24/09/25 15:46 1m
4321214 PLUG Buy $2.41 $2.41 8311 -0.05% ($-9.97) False $2.37 24/09/25 15:44 24/09/25 15:45 1m
4320475 LAC Buy $6.02 $6.12 3322 1.6% ($320.57) True $5.87 24/09/25 15:23 24/09/25 15:44 21m
4321123 PLUG Buy $2.41 $2.40 8288 -0.53% ($-106.09) False $2.38 24/09/25 15:42 24/09/25 15:43 1m
4321121 PLUG Buy $2.44 $2.43 8196 -0.3% ($-59.83) False $2.40 24/09/25 15:40 24/09/25 15:41 1m
4321072 PLUG Buy $2.46 $2.46 8143 -0.04% ($-8.14) False $2.41 24/09/25 15:38 24/09/25 15:39 1m
4321055 PLUG Buy $2.45 $2.46 8160 0.18% ($35.09) True $2.41 24/09/25 15:36 24/09/25 15:37 1m
4321019 PLUG Buy $2.46 $2.46 8130 -0.04% ($-7.32) False $2.42 24/09/25 15:34 24/09/25 15:35 1m
4320990 PLUG Buy $2.48 $2.44 8062 -1.64% ($-328.12) False $2.44 24/09/25 15:26 24/09/25 15:33 7m
4320972 PLUG Buy $2.49 $2.50 8023 0.09% ($17.65) True $2.45 24/09/25 15:24 24/09/25 15:25 1m
4320947 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4320453 LAC Buy $5.94 $6.00 3368 0.97% ($194.33) True $5.79 24/09/25 15:21 24/09/25 15:22 1m
4320919 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4320432 LAC Buy $5.92 $5.96 3378 0.64% ($127.69) True $5.76 24/09/25 15:19 24/09/25 15:20 1m
4320879 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4320408 LAC Buy $5.86 $5.92 3410 0.86% ($171.52) True $5.69 24/09/25 15:14 24/09/25 15:18 4m
4320873 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4320387 LAC Buy $5.88 $5.88 3401 0.02% ($4.08) True $5.69 24/09/25 15:12 24/09/25 15:13 1m
4320370 LAC Buy $5.91 $5.96 3385 0.81% ($162.82) True $5.72 24/09/25 15:10 24/09/25 15:11 1m
4320359 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4320338 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4320320 LAC Buy $6.00 $5.98 3336 -0.25% ($-49.37) True $5.81 24/09/25 15:04 24/09/25 15:05 1m
4320309 LAC Buy $5.91 $5.98 3384 1.16% ($231.13) True $5.73 24/09/25 15:02 24/09/25 15:03 1m
4320280 LAC Buy $5.91 $5.94 3384 0.44% ($88.32) True $5.72 24/09/25 15:00 24/09/25 15:01 1m
4320237 LAC Buy $5.92 $5.94 3380 0.4% ($79.43) True $5.74 24/09/25 14:58 24/09/25 14:59 1m
4320216 LAC Buy $5.99 $5.96 3339 -0.45% ($-90.15) True $5.80 24/09/25 14:56 24/09/25 14:57 1m
4320188 LAC Buy $5.98 $6.02 3342 0.53% ($105.94) True $5.77 24/09/25 14:54 24/09/25 14:55 1m
4320166 LAC Buy $5.84 $6.00 3427 2.83% ($566.48) True $5.62 24/09/25 14:30 24/09/25 14:53 23m
4320152 LAC Buy $5.84 $5.84 3424 -0.03% ($-6.51) True $5.62 24/09/25 14:28 24/09/25 14:29 1m
4320117 LAC Buy $5.79 $5.78 3454 -0.26% ($-51.81) True $5.57 24/09/25 14:26 24/09/25 14:27 1m
4320086 LAC Buy $5.71 $5.77 3501 1.01% ($200.96) True $5.50 24/09/25 14:24 24/09/25 14:25 1m
4320056 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4320032 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4320012 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4319991 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4319981 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4319945 LAC Buy $5.90 $5.73 3389 -2.9% ($-580.20) True $5.58 24/09/25 13:54 24/09/25 14:13 19m
4319929 LAC Buy $5.76 $5.83 3472 1.13% ($225.68) True $5.44 24/09/25 13:52 24/09/25 13:53 1m
4319900 LAC Buy $5.00 $5.57 4000 11.3% ($2260.00) True $4.89 24/09/25 13:30 24/09/25 13:51 21m
4329389 GDEV Buy $25.51 $25.05 784 -1.8% ($-360.64) True $22.73 23/09/25 15:44 23/09/25 16:21 37m
4321177 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4323167 PLUG Buy $2.68 $2.67 7474 -0.21% ($-41.85) False $2.61 23/09/25 16:00 23/09/25 16:01 1m
4323141 PLUG Buy $2.67 $2.66 7504 -0.19% ($-37.52) False $2.60 23/09/25 15:58 23/09/25 15:59 1m
4319971 NNDM Buy $1.60 $1.59 12510 -0.38% ($-75.06) False $1.58 23/09/25 15:57 23/09/25 15:59 2m
4320729 MVIS Buy $1.38 $1.38 14545 0.36% ($72.73) True $1.36 23/09/25 15:57 23/09/25 15:58 1m
4321056 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4320706 MVIS Buy $1.38 $1.38 14545 0.36% ($72.73) True $1.35 23/09/25 15:55 23/09/25 15:56 1m
4321020 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4322851 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4321008 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4322733 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4320658 MVIS Buy $1.38 $1.38 14545 0.36% ($71.27) True $1.35 23/09/25 15:51 23/09/25 15:52 1m
4322631 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4320982 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4319930 NNDM Buy $1.60 $1.59 12502 -0.6% ($-120.02) False $1.58 23/09/25 15:48 23/09/25 15:49 1m
4320967 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4322592 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4320578 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:47 23/09/25 15:48 1m
4322543 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4320941 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4319903 NNDM Buy $1.60 $1.59 12509 -0.48% ($-96.32) False $1.58 23/09/25 15:46 23/09/25 15:47 1m
4320532 MVIS Buy $1.37 $1.38 14570 0.17% ($34.97) True $1.35 23/09/25 15:45 23/09/25 15:46 1m
4322505 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4320495 MVIS Buy $1.37 $1.37 14652 0.58% ($115.75) True $1.34 23/09/25 15:43 23/09/25 15:44 1m
4320894 SPCE Buy $3.83 $3.77 5221 -1.57% ($-314.83) True $3.78 23/09/25 15:35 23/09/25 15:44 9m
4322465 PLUG Buy $2.68 $2.65 7462 -1.12% ($-223.86) False $2.61 23/09/25 15:40 23/09/25 15:43 3m
4320484 MVIS Buy $1.38 $1.37 14493 -0.72% ($-143.48) False $1.36 23/09/25 15:41 23/09/25 15:42 1m
4320457 MVIS Buy $1.37 $1.38 14598 0.63% ($125.54) True $1.35 23/09/25 15:39 23/09/25 15:40 1m
4322451 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4320437 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.36 23/09/25 15:37 23/09/25 15:38 1m
4329353 GDEV Buy $27.61 $25.50 724 -7.64% ($-1527.64) True $25.87 23/09/25 15:06 23/09/25 15:37 31m
4322404 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4322340 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4320405 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:33 23/09/25 15:34 1m
4320877 SPCE Buy $3.88 $3.83 5161 -1.16% ($-231.73) True $3.83 23/09/25 15:30 23/09/25 15:34 4m
4319885 NNDM Buy $1.60 $1.60 12500 -0.31% ($-61.25) False $1.59 23/09/25 15:32 23/09/25 15:33 1m
4322224 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4320393 MVIS Buy $1.38 $1.37 14480 -0.81% ($-162.18) False $1.36 23/09/25 15:31 23/09/25 15:32 1m
4322097 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4320368 MVIS Buy $1.39 $1.38 14388 -0.72% ($-143.88) False $1.37 23/09/25 15:29 23/09/25 15:30 1m
4322029 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4320823 SPCE Buy $3.88 $3.88 5160 0.2% ($40.76) True $3.83 23/09/25 15:26 23/09/25 15:27 1m
4321971 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4320781 SPCE Buy $3.87 $3.89 5171 0.59% ($118.93) True $3.82 23/09/25 15:24 23/09/25 15:25 1m
4320777 SPCE Buy $3.85 $3.87 5194 0.52% ($103.36) True $3.80 23/09/25 15:22 23/09/25 15:23 1m
4321953 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4321930 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4320734 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4321925 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4320711 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4321857 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4320273 MVIS Buy $1.39 $1.38 14440 -0.01% ($-2.89) False $1.36 23/09/25 15:16 23/09/25 15:17 1m
4321811 PLUG Buy $2.81 $2.80 7130 -0.36% ($-71.30) False $2.76 23/09/25 15:14 23/09/25 15:15 1m
4320665 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4320214 MVIS Buy $1.38 $1.39 14491 0.36% ($71.01) True $1.35 23/09/25 15:12 23/09/25 15:13 1m
4320647 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4321775 PLUG Buy $2.80 $2.80 7142 -0.03% ($-6.43) False $2.75 23/09/25 15:12 23/09/25 15:13 1m
4320620 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4320197 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.36 23/09/25 15:10 23/09/25 15:11 1m
4321740 PLUG Buy $2.79 $2.80 7181 0.54% ($107.72) True $2.72 23/09/25 15:05 23/09/25 15:11 6m
4320169 MVIS Buy $1.37 $1.39 14598 1.09% ($218.97) True $1.35 23/09/25 15:08 23/09/25 15:09 1m
4320580 SPCE Buy $3.82 $3.86 5242 1.05% ($209.68) True $3.75 23/09/25 14:30 23/09/25 15:09 39m
4320146 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:06 23/09/25 15:07 1m
4329344 GDEV Buy $25.01 $25.17 799 0.64% ($127.84) True $23.90 23/09/25 15:04 23/09/25 15:05 1m
4320137 MVIS Buy $1.37 $1.38 14598 0.36% ($72.99) True $1.35 23/09/25 15:04 23/09/25 15:05 1m
4321701 PLUG Buy $2.79 $2.79 7168 -0.18% ($-35.84) False $2.73 23/09/25 15:03 23/09/25 15:04 1m
4320112 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4321555 PLUG Buy $2.81 $2.79 7130 -0.53% ($-106.95) False $2.74 23/09/25 15:01 23/09/25 15:02 1m
4320082 MVIS Buy $1.38 $1.37 14492 -0.72% ($-144.92) False $1.36 23/09/25 15:00 23/09/25 15:01 1m
4321508 PLUG Buy $2.81 $2.81 7130 0.18% ($35.65) True $2.73 23/09/25 14:59 23/09/25 15:00 1m
4320071 MVIS Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 23/09/25 14:58 23/09/25 14:59 1m
4321469 PLUG Buy $2.84 $2.83 7044 -0.49% ($-98.62) False $2.76 23/09/25 14:57 23/09/25 14:58 1m
4320053 MVIS Buy $1.40 $1.39 14336 -0.72% ($-143.36) False $1.37 23/09/25 14:43 23/09/25 14:57 14m
4329286 GDEV Buy $26.05 $25.53 767 -1.96% ($-391.63) True $25.02 23/09/25 14:54 23/09/25 14:56 2m
4321433 PLUG Buy $2.81 $2.82 7130 0.67% ($133.33) True $2.72 23/09/25 14:40 23/09/25 14:56 16m
4329256 GDEV Buy $25.03 $25.54 799 2.04% ($407.49) True $24.18 23/09/25 14:49 23/09/25 14:51 2m
4329208 GDEV Buy $26.22 $25.02 762 -4.57% ($-913.56) True $24.82 23/09/25 14:46 23/09/25 14:48 2m
4329201 GDEV Buy $25.77 $25.75 776 -0.08% ($-15.52) True $23.83 23/09/25 14:41 23/09/25 14:43 2m
4320029 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.35 23/09/25 14:41 23/09/25 14:42 1m
4320015 MVIS Buy $1.39 $1.39 14389 -0.09% ($-18.71) False $1.36 23/09/25 14:39 23/09/25 14:40 1m
4321402 PLUG Buy $2.80 $2.80 7142 0.09% ($18.57) True $2.71 23/09/25 14:38 23/09/25 14:39 1m
4319993 MVIS Buy $1.38 $1.38 14545 0.25% ($49.45) True $1.34 23/09/25 14:37 23/09/25 14:38 1m
4321355 PLUG Buy $2.83 $2.85 7067 0.69% ($137.81) True $2.74 23/09/25 14:36 23/09/25 14:37 1m
4319958 MVIS Buy $1.36 $1.37 14700 0.69% ($138.18) True $1.33 23/09/25 14:35 23/09/25 14:36 1m
4321300 PLUG Buy $2.79 $2.81 7168 0.54% ($107.52) True $2.70 23/09/25 14:34 23/09/25 14:35 1m
4319932 MVIS Buy $1.38 $1.37 14545 -0.73% ($-145.45) False $1.34 23/09/25 14:33 23/09/25 14:34 1m
4321261 PLUG Buy $2.79 $2.77 7168 -0.57% ($-113.97) False $2.70 23/09/25 14:32 23/09/25 14:33 1m
4329064 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4319904 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.35 23/09/25 14:31 23/09/25 14:32 1m
4321204 PLUG Buy $2.83 $2.80 7067 -1.1% ($-219.08) False $2.74 23/09/25 14:30 23/09/25 14:31 1m
4319881 MVIS Buy $1.39 $1.38 14440 -0.09% ($-17.33) False $1.35 23/09/25 14:29 23/09/25 14:30 1m
4321105 PLUG Buy $2.79 $2.82 7167 1.06% ($212.86) True $2.71 23/09/25 14:28 23/09/25 14:29 1m
4319856 MVIS Buy $1.38 $1.39 14492 0.36% ($72.46) True $1.35 23/09/25 14:27 23/09/25 14:28 1m
4321065 PLUG Buy $2.80 $2.80 7145 -0.11% ($-22.86) False $2.71 23/09/25 14:26 23/09/25 14:27 1m
4319841 MVIS Buy $1.38 $1.38 14492 -0.34% ($-68.11) False $1.35 23/09/25 14:25 23/09/25 14:26 1m
4321046 PLUG Buy $2.82 $2.78 7091 -1.35% ($-270.17) False $2.73 23/09/25 14:24 23/09/25 14:25 1m
4319823 MVIS Buy $1.41 $1.38 14234 -1.68% ($-335.92) False $1.38 23/09/25 14:20 23/09/25 14:24 4m
4321040 PLUG Buy $2.84 $2.84 7045 -0.02% ($-3.52) False $2.74 23/09/25 14:22 23/09/25 14:23 1m
4321037 PLUG Buy $2.84 $2.84 7047 -0.11% ($-21.14) False $2.74 23/09/25 14:20 23/09/25 14:21 1m
4329010 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4321033 PLUG Buy $2.86 $2.82 6993 -1.4% ($-279.72) False $2.75 23/09/25 14:18 23/09/25 14:19 1m
4319801 MVIS Buy $1.42 $1.41 14106 -0.61% ($-122.72) False $1.39 23/09/25 14:18 23/09/25 14:19 1m
4321010 PLUG Buy $2.87 $2.87 6966 -0.03% ($-6.27) False $2.76 23/09/25 14:16 23/09/25 14:17 1m
4319781 MVIS Buy $1.42 $1.42 14101 -0.23% ($-46.53) False $1.39 23/09/25 14:16 23/09/25 14:17 1m
4328990 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4320981 PLUG Buy $2.86 $2.89 6993 1.01% ($202.80) True $2.75 23/09/25 14:14 23/09/25 14:15 1m
4320954 PLUG Buy $2.89 $2.86 6932 -0.89% ($-178.85) False $2.77 23/09/25 14:12 23/09/25 14:13 1m
4319747 MVIS Buy $1.42 $1.42 14086 -0.04% ($-7.04) False $1.38 23/09/25 14:12 23/09/25 14:13 1m
4320930 PLUG Buy $2.93 $2.95 6834 0.64% ($128.48) True $2.81 23/09/25 14:10 23/09/25 14:11 1m
4328958 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4320887 PLUG Buy $2.91 $2.91 6873 -0.04% ($-7.56) False $2.79 23/09/25 14:08 23/09/25 14:09 1m
4320876 PLUG Buy $2.88 $2.89 6956 0.52% ($104.34) True $2.74 23/09/25 14:06 23/09/25 14:07 1m
4328925 GDEV Buy $27.33 $27.20 731 -0.44% ($-88.01) True $24.41 23/09/25 14:00 23/09/25 14:06 6m
4320845 PLUG Buy $3.04 $2.92 6579 -3.89% ($-778.30) True $2.89 23/09/25 13:46 23/09/25 14:05 19m
4321759 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.41) False $3.43 22/09/25 15:50 22/09/25 16:03 13m
4328946 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4322002 PLUG Buy $2.41 $2.40 8299 -0.56% ($-112.87) True $2.37 22/09/25 15:59 22/09/25 16:00 1m
4321943 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4321879 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4321823 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4321783 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4321718 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:48 22/09/25 15:49 1m
4321725 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4321646 SPCE Buy $3.44 $3.45 5813 0.19% ($38.95) True $3.42 22/09/25 15:46 22/09/25 15:47 1m
4321693 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4321519 SPCE Buy $3.44 $3.44 5807 -0.1% ($-20.91) False $3.43 22/09/25 15:44 22/09/25 15:45 1m
4321677 PLUG Buy $2.42 $2.41 8281 -0.41% ($-82.81) True $2.36 22/09/25 15:37 22/09/25 15:44 7m
4321466 SPCE Buy $3.44 $3.45 5822 0.29% ($58.22) True $3.42 22/09/25 15:42 22/09/25 15:43 1m
4321436 SPCE Buy $3.44 $3.44 5822 0.14% ($28.53) True $3.42 22/09/25 15:40 22/09/25 15:41 1m
4321383 SPCE Buy $3.43 $3.44 5830 0.15% ($29.15) True $3.41 22/09/25 15:38 22/09/25 15:39 1m
4321362 SPCE Buy $3.43 $3.43 5825 -0.1% ($-19.81) False $3.41 22/09/25 15:36 22/09/25 15:37 1m
4321581 PLUG Buy $2.41 $2.41 8299 -0.2% ($-39.01) True $2.36 22/09/25 15:35 22/09/25 15:36 1m
4321317 SPCE Buy $3.44 $3.44 5813 -0.15% ($-29.07) False $3.42 22/09/25 15:34 22/09/25 15:35 1m
4321577 PLUG Buy $2.44 $2.43 8196 -0.41% ($-81.96) True $2.39 22/09/25 15:33 22/09/25 15:34 1m
4321234 SPCE Buy $3.44 $3.45 5808 0.2% ($40.08) True $3.43 22/09/25 15:32 22/09/25 15:33 1m
4321543 PLUG Buy $2.45 $2.45 8179 0% ($0.82) True $2.40 22/09/25 15:31 22/09/25 15:32 1m
4321219 SPCE Buy $3.44 $3.44 5822 0.22% ($44.25) True $3.42 22/09/25 15:30 22/09/25 15:31 1m
4321495 PLUG Buy $2.43 $2.44 8227 0.39% ($78.16) True $2.38 22/09/25 15:29 22/09/25 15:30 1m
4321424 PLUG Buy $2.44 $2.45 8213 0.41% ($82.13) True $2.38 22/09/25 15:27 22/09/25 15:28 1m
4321173 SPCE Buy $3.45 $3.44 5805 -0.15% ($-29.03) False $3.43 22/09/25 15:26 22/09/25 15:27 1m
4321378 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.39 22/09/25 15:25 22/09/25 15:26 1m
4321171 SPCE Buy $3.45 $3.44 5797 -0.2% ($-40.58) False $3.43 22/09/25 15:21 22/09/25 15:25 4m
4321351 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.38 22/09/25 15:23 22/09/25 15:24 1m
4321340 PLUG Buy $2.43 $2.43 8232 0.03% ($5.76) True $2.38 22/09/25 15:21 22/09/25 15:22 1m
4321270 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4321086 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4321222 PLUG Buy $2.43 $2.42 8230 -0.41% ($-81.48) True $2.37 22/09/25 15:17 22/09/25 15:18 1m
4321035 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4321098 PLUG Buy $2.41 $2.45 8299 1.67% ($333.62) True $2.34 22/09/25 14:57 22/09/25 15:14 17m
4321060 PLUG Buy $2.42 $2.43 8261 0.17% ($33.87) True $2.36 22/09/25 14:55 22/09/25 14:56 1m
4321036 PLUG Buy $2.44 $2.43 8213 -0.2% ($-40.24) True $2.36 22/09/25 14:53 22/09/25 14:54 1m
4321006 PLUG Buy $2.42 $2.45 8264 1.03% ($206.60) True $2.35 22/09/25 14:51 22/09/25 14:52 1m
4320986 PLUG Buy $2.46 $2.46 8130 -0.01% ($-2.44) True $2.39 22/09/25 14:49 22/09/25 14:50 1m
4320968 PLUG Buy $2.45 $2.44 8163 -0.61% ($-121.63) True $2.38 22/09/25 14:47 22/09/25 14:48 1m
4320944 PLUG Buy $2.45 $2.44 8163 -0.41% ($-81.63) True $2.37 22/09/25 14:45 22/09/25 14:46 1m
4320931 PLUG Buy $2.43 $2.44 8247 0.64% ($127.83) True $2.35 22/09/25 14:43 22/09/25 14:44 1m
4320888 PLUG Buy $2.41 $2.41 8316 0.21% ($41.58) True $2.33 22/09/25 14:41 22/09/25 14:42 1m
4320867 PLUG Buy $2.41 $2.43 8299 0.73% ($145.23) True $2.33 22/09/25 14:39 22/09/25 14:40 1m
4320844 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.91) True $2.35 22/09/25 14:37 22/09/25 14:38 1m
4321005 OKLO Buy $124.07 $128.21 161 3.34% ($666.54) True $122.60 19/09/25 15:49 19/09/25 16:29 40m
4320769 AMC Buy $2.91 $2.97 6862 1.78% ($356.82) True $2.89 19/09/25 15:49 19/09/25 16:25 36m
4320081 RGTI Buy $27.37 $27.77 730 1.45% ($289.23) True $27.05 19/09/25 15:46 19/09/25 16:16 30m
4319950 QS Buy $13.12 $12.99 1524 -0.99% ($-198.12) False $13.00 19/09/25 15:53 19/09/25 16:08 15m
4321835 PLUG Buy $2.16 $2.16 9259 -0.23% ($-46.30) True $2.13 19/09/25 15:59 19/09/25 16:00 1m
4321747 PLUG Buy $2.16 $2.16 9278 -0.03% ($-5.57) True $2.12 19/09/25 15:55 19/09/25 15:56 1m
4321709 PLUG Buy $2.15 $2.16 9324 0.47% ($93.24) True $2.11 19/09/25 15:53 19/09/25 15:54 1m
4321558 PLUG Buy $2.15 $2.15 9302 0% ($0.93) True $2.11 19/09/25 15:51 19/09/25 15:52 1m
4319924 QS Buy $13.01 $13.06 1537 0.38% ($76.85) True $12.88 19/09/25 15:51 19/09/25 15:52 1m
4319899 QS Buy $12.99 $12.98 1540 -0.08% ($-15.40) True $12.87 19/09/25 15:49 19/09/25 15:50 1m
4321527 PLUG Buy $2.15 $2.14 9324 -0.18% ($-35.43) True $2.11 19/09/25 15:49 19/09/25 15:50 1m
4321510 PLUG Buy $2.14 $2.15 9351 0.53% ($106.60) True $2.10 19/09/25 15:47 19/09/25 15:48 1m
4320744 AMC Buy $2.91 $2.91 6873 -0.17% ($-33.68) True $2.89 19/09/25 15:47 19/09/25 15:48 1m
4320994 OKLO Buy $124.50 $124.12 160 -0.3% ($-60.61) True $122.93 19/09/25 15:47 19/09/25 15:48 1m
4319878 QS Buy $13.00 $13.03 1538 0.2% ($40.91) True $12.89 19/09/25 15:47 19/09/25 15:48 1m
4321443 PLUG Buy $2.13 $2.12 9387 -0.49% ($-97.62) True $2.09 19/09/25 15:41 19/09/25 15:46 5m
4320713 AMC Buy $2.91 $2.91 6884 0.1% ($20.65) True $2.88 19/09/25 15:35 19/09/25 15:46 11m
4319854 QS Buy $13.00 $12.98 1539 -0.16% ($-31.09) True $12.88 19/09/25 15:45 19/09/25 15:46 1m
4320963 OKLO Buy $124.01 $124.16 161 0.12% ($24.18) True $122.47 19/09/25 15:45 19/09/25 15:46 1m
4319835 QS Buy $12.99 $12.99 1540 -0.01% ($-1.85) True $12.87 19/09/25 15:43 19/09/25 15:44 1m
4320934 OKLO Buy $122.14 $124.10 163 1.6% ($319.15) True $120.43 19/09/25 15:26 19/09/25 15:44 18m
4319816 QS Buy $12.89 $13.06 1551 1.32% ($263.67) True $12.74 19/09/25 15:19 19/09/25 15:42 23m
4321411 PLUG Buy $2.17 $2.13 9216 -1.84% ($-367.72) False $2.14 19/09/25 15:22 19/09/25 15:40 18m
4320686 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.88 19/09/25 15:33 19/09/25 15:34 1m
4320657 AMC Buy $2.90 $2.91 6896 0.27% ($54.48) True $2.87 19/09/25 15:31 19/09/25 15:32 1m
4320603 AMC Buy $2.90 $2.89 6908 -0.13% ($-26.94) True $2.87 19/09/25 15:27 19/09/25 15:28 1m
4320560 AMC Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.86 19/09/25 15:25 19/09/25 15:26 1m
4320922 OKLO Buy $122.71 $121.95 162 -0.62% ($-123.12) True $121.01 19/09/25 15:24 19/09/25 15:25 1m
4320517 AMC Buy $2.90 $2.90 6908 0.03% ($6.22) True $2.86 19/09/25 15:23 19/09/25 15:24 1m
4320881 OKLO Buy $122.48 $122.95 163 0.38% ($76.74) True $120.75 19/09/25 15:22 19/09/25 15:23 1m
4320502 AMC Buy $2.90 $2.90 6908 0.17% ($33.85) True $2.86 19/09/25 15:21 19/09/25 15:22 1m
4320870 OKLO Buy $122.71 $122.06 162 -0.53% ($-105.95) True $121.04 19/09/25 15:20 19/09/25 15:21 1m
4320480 AMC Buy $2.89 $2.90 6920 0.18% ($35.29) True $2.86 19/09/25 15:19 19/09/25 15:20 1m
4320848 OKLO Buy $122.64 $122.78 163 0.11% ($22.59) True $120.85 19/09/25 15:18 19/09/25 15:19 1m
4321320 PLUG Buy $2.17 $2.17 9235 0.2% ($39.71) True $2.13 19/09/25 15:18 19/09/25 15:19 1m
4320465 AMC Buy $2.89 $2.89 6920 -0.11% ($-22.84) True $2.86 19/09/25 15:15 19/09/25 15:18 3m
4319805 QS Buy $12.81 $12.84 1561 0.25% ($49.48) True $12.66 19/09/25 15:17 19/09/25 15:18 1m
4320797 OKLO Buy $121.89 $122.13 164 0.2% ($39.52) True $119.97 19/09/25 15:16 19/09/25 15:17 1m
4321241 PLUG Buy $2.16 $2.17 9266 0.32% ($63.01) True $2.12 19/09/25 15:16 19/09/25 15:17 1m
4319784 QS Buy $12.81 $12.79 1561 -0.11% ($-22.32) True $12.64 19/09/25 15:15 19/09/25 15:16 1m
4321186 PLUG Buy $2.14 $2.15 9328 0.05% ($9.33) True $2.11 19/09/25 15:14 19/09/25 15:15 1m
4320760 OKLO Buy $122.15 $122.09 163 -0.05% ($-9.78) True $120.09 19/09/25 15:14 19/09/25 15:15 1m
4320447 AMC Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.89 19/09/25 15:04 19/09/25 15:14 10m
4320738 OKLO Buy $122.31 $122.11 163 -0.17% ($-32.93) True $120.23 19/09/25 15:12 19/09/25 15:13 1m
4321132 PLUG Buy $2.14 $2.15 9345 0.45% ($90.65) True $2.11 19/09/25 15:12 19/09/25 15:13 1m
4321087 PLUG Buy $2.15 $2.15 9286 -0.17% ($-34.36) True $2.12 19/09/25 15:10 19/09/25 15:11 1m
4320727 OKLO Buy $122.30 $121.93 163 -0.3% ($-60.33) True $119.98 19/09/25 15:05 19/09/25 15:11 6m
4321058 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4321024 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4321012 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4320707 OKLO Buy $125.32 $122.89 159 -1.94% ($-386.37) True $122.92 19/09/25 14:56 19/09/25 15:04 8m
4320440 AMC Buy $2.90 $2.92 6885 0.47% ($93.64) True $2.88 19/09/25 15:02 19/09/25 15:03 1m
4320998 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4320428 AMC Buy $2.91 $2.90 6882 -0.11% ($-22.02) True $2.87 19/09/25 15:00 19/09/25 15:01 1m
4320969 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4320942 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4320397 AMC Buy $2.90 $2.89 6896 -0.34% ($-68.96) True $2.87 19/09/25 14:58 19/09/25 14:59 1m
4320896 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4320392 AMC Buy $2.90 $2.90 6905 -0.04% ($-8.98) True $2.86 19/09/25 14:56 19/09/25 14:57 1m
4320363 AMC Buy $2.90 $2.90 6896 -0.16% ($-31.03) True $2.87 19/09/25 14:54 19/09/25 14:55 1m
4320674 OKLO Buy $123.92 $124.57 161 0.52% ($104.65) True $121.60 19/09/25 14:54 19/09/25 14:55 1m
4320659 OKLO Buy $124.70 $124.11 160 -0.47% ($-94.46) True $122.29 19/09/25 14:52 19/09/25 14:53 1m
4320350 AMC Buy $2.92 $2.91 6861 -0.17% ($-34.31) True $2.88 19/09/25 14:52 19/09/25 14:53 1m
4320627 OKLO Buy $123.16 $123.86 162 0.57% ($113.40) True $120.72 19/09/25 14:50 19/09/25 14:51 1m
4320331 AMC Buy $2.92 $2.91 6851 -0.21% ($-42.48) True $2.88 19/09/25 14:50 19/09/25 14:51 1m
4320601 OKLO Buy $122.50 $123.51 163 0.83% ($164.79) True $120.16 19/09/25 14:48 19/09/25 14:49 1m
4320319 AMC Buy $2.90 $2.91 6895 0.33% ($66.88) True $2.86 19/09/25 14:48 19/09/25 14:49 1m
4320573 OKLO Buy $122.81 $122.34 162 -0.38% ($-75.33) True $120.23 19/09/25 14:46 19/09/25 14:47 1m
4320307 AMC Buy $2.91 $2.91 6884 0.17% ($33.04) True $2.87 19/09/25 14:46 19/09/25 14:47 1m
4320555 OKLO Buy $124.09 $122.38 161 -1.38% ($-276.12) True $121.08 19/09/25 14:33 19/09/25 14:45 12m
4320247 AMC Buy $2.91 $2.90 6884 -0.17% ($-34.42) True $2.87 19/09/25 14:42 19/09/25 14:43 1m
4320233 AMC Buy $2.91 $2.91 6872 -0.17% ($-34.36) True $2.87 19/09/25 14:40 19/09/25 14:41 1m
4320198 AMC Buy $2.94 $2.93 6814 -0.13% ($-26.57) True $2.90 19/09/25 14:38 19/09/25 14:39 1m
4320179 AMC Buy $2.92 $2.93 6849 0.17% ($34.25) True $2.88 19/09/25 14:36 19/09/25 14:37 1m
4320150 AMC Buy $2.93 $2.93 6837 0.17% ($33.50) True $2.89 19/09/25 14:34 19/09/25 14:35 1m
4320114 AMC Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.90 19/09/25 14:32 19/09/25 14:33 1m
4320083 AMC Buy $2.93 $2.93 6837 0.16% ($32.13) True $2.89 19/09/25 14:30 19/09/25 14:31 1m
4320035 AMC Buy $2.95 $2.94 6779 -0.51% ($-101.69) True $2.91 19/09/25 14:26 19/09/25 14:27 1m
4320016 AMC Buy $2.95 $2.96 6779 0.17% ($33.90) True $2.91 19/09/25 14:24 19/09/25 14:25 1m
4320009 AMC Buy $2.93 $2.96 6825 0.87% ($173.36) True $2.89 19/09/25 14:22 19/09/25 14:23 1m
4320003 AMC Buy $2.94 $2.94 6802 0.07% ($13.60) True $2.89 19/09/25 14:20 19/09/25 14:21 1m
4319960 AMC Buy $2.95 $2.95 6779 -0.17% ($-33.90) True $2.90 19/09/25 14:18 19/09/25 14:19 1m
4319928 AMC Buy $2.96 $2.96 6756 -0.17% ($-33.78) True $2.91 19/09/25 14:16 19/09/25 14:17 1m
4319927 AMC Buy $2.95 $2.96 6791 0.5% ($99.83) True $2.89 19/09/25 14:14 19/09/25 14:15 1m
4319902 AMC Buy $2.94 $2.94 6802 -0.13% ($-25.85) True $2.88 19/09/25 14:12 19/09/25 14:13 1m
4319877 AMC Buy $2.96 $2.93 6768 -0.94% ($-188.15) True $2.90 19/09/25 14:10 19/09/25 14:11 1m
4319851 AMC Buy $2.99 $2.97 6700 -0.5% ($-100.50) False $2.93 19/09/25 14:08 19/09/25 14:09 1m
4319836 AMC Buy $2.97 $2.99 6734 0.52% ($103.03) True $2.91 19/09/25 14:06 19/09/25 14:07 1m
4319819 AMC Buy $3.06 $2.97 6535 -3.1% ($-620.83) False $2.96 19/09/25 13:51 19/09/25 14:05 14m
4320236 RGTI Buy $25.31 $25.37 790 0.24% ($47.40) True $25.02 18/09/25 15:58 18/09/25 16:34 36m
4322107 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:01 1m
4319792 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:59 18/09/25 16:00 1m
4320256 IONQ Buy $69.24 $69.30 288 0.09% ($17.28) True $68.64 18/09/25 15:59 18/09/25 16:00 1m
4322076 PLUG Buy $2.05 $2.04 9756 -0.48% ($-96.58) True $2.02 18/09/25 15:58 18/09/25 15:59 1m
4322053 PLUG Buy $2.04 $2.05 9828 0.49% ($98.28) True $2.00 18/09/25 15:56 18/09/25 15:57 1m
4320201 RGTI Buy $25.18 $25.25 794 0.28% ($55.58) True $24.88 18/09/25 15:56 18/09/25 15:57 1m
4319746 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:56 1m
4320168 RGTI Buy $25.13 $25.09 795 -0.15% ($-30.93) True $24.83 18/09/25 15:54 18/09/25 15:55 1m
4319738 MVIS Buy $1.24 $1.24 16129 0.01% ($1.61) True $1.22 18/09/25 15:52 18/09/25 15:54 2m
4320143 RGTI Buy $25.05 $25.08 798 0.12% ($23.94) True $24.76 18/09/25 15:52 18/09/25 15:53 1m
4321920 PLUG Buy $2.04 $2.05 9786 0.14% ($27.40) True $2.00 18/09/25 15:50 18/09/25 15:51 1m
4320108 RGTI Buy $25.22 $25.16 793 -0.24% ($-47.58) True $24.93 18/09/25 15:50 18/09/25 15:51 1m
4319722 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:48 18/09/25 15:49 1m
4321858 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4320088 RGTI Buy $25.12 $25.17 796 0.22% ($43.70) True $24.81 18/09/25 15:48 18/09/25 15:49 1m
4319710 MVIS Buy $1.25 $1.25 16064 0.38% ($75.50) True $1.23 18/09/25 15:46 18/09/25 15:47 1m
4320062 RGTI Buy $25.26 $25.08 791 -0.69% ($-138.43) True $24.90 18/09/25 15:25 18/09/25 15:47 22m
4319702 MVIS Buy $1.24 $1.24 16075 -0.33% ($-65.91) False $1.23 18/09/25 15:44 18/09/25 15:45 1m
4319697 MVIS Buy $1.25 $1.24 15945 -1.14% ($-228.01) False $1.24 18/09/25 15:42 18/09/25 15:43 1m
4321687 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4321562 PLUG Buy $2.08 $2.07 9638 -0.24% ($-48.19) False $2.05 18/09/25 15:38 18/09/25 15:39 1m
4319736 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4319674 MVIS Buy $1.26 $1.26 15878 -0.37% ($-73.04) False $1.24 18/09/25 15:38 18/09/25 15:39 1m
4319665 MVIS Buy $1.25 $1.25 16064 0.4% ($80.32) True $1.22 18/09/25 15:02 18/09/25 15:37 35m
4321515 PLUG Buy $2.07 $2.08 9660 0.3% ($59.89) True $2.04 18/09/25 15:36 18/09/25 15:37 1m
4321454 PLUG Buy $2.07 $2.07 9647 -0.14% ($-27.98) False $2.04 18/09/25 15:26 18/09/25 15:35 9m
4319730 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.41 18/09/25 15:29 18/09/25 15:33 4m
4321418 PLUG Buy $2.11 $2.08 9483 -1.61% ($-321.47) False $2.08 18/09/25 15:22 18/09/25 15:25 3m
4321369 PLUG Buy $2.09 $2.10 9569 0.34% ($68.90) True $2.06 18/09/25 15:20 18/09/25 15:21 1m
4321346 PLUG Buy $2.09 $2.10 9560 0.15% ($29.64) True $2.06 18/09/25 15:18 18/09/25 15:19 1m
4321280 PLUG Buy $2.10 $2.10 9546 0% ($-0.95) False $2.06 18/09/25 15:13 18/09/25 15:17 4m
4321066 PLUG Buy $2.09 $2.09 9592 0.24% ($47.96) True $2.04 18/09/25 15:07 18/09/25 15:08 1m
4321050 PLUG Buy $2.09 $2.09 9578 -0.15% ($-29.69) False $2.05 18/09/25 15:05 18/09/25 15:06 1m
4321017 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.04 18/09/25 15:03 18/09/25 15:04 1m
4321003 PLUG Buy $2.08 $2.09 9638 0.72% ($144.57) True $2.03 18/09/25 15:01 18/09/25 15:02 1m
4320977 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.04 18/09/25 14:46 18/09/25 15:00 14m
4321092 PLUG Buy $1.89 $1.90 10599 0.43% ($86.91) True $1.85 17/09/25 15:49 17/09/25 16:08 19m
4320326 QBTS Buy $20.27 $20.66 986 1.95% ($389.47) True $20.09 17/09/25 15:15 17/09/25 16:03 48m
4321075 PLUG Buy $1.89 $1.89 10582 -0.26% ($-52.91) True $1.85 17/09/25 15:47 17/09/25 15:48 1m
4321039 PLUG Buy $1.88 $1.87 10638 -0.53% ($-106.38) True $1.84 17/09/25 15:45 17/09/25 15:46 1m
4321009 PLUG Buy $1.89 $1.85 10590 -2.04% ($-407.72) True $1.85 17/09/25 15:31 17/09/25 15:42 11m
4320996 PLUG Buy $1.88 $1.88 10648 0.09% ($18.10) True $1.84 17/09/25 15:29 17/09/25 15:30 1m
4320980 PLUG Buy $1.87 $1.87 10695 0.16% ($31.02) True $1.83 17/09/25 15:27 17/09/25 15:28 1m
4320962 PLUG Buy $1.87 $1.87 10695 -0.27% ($-53.48) True $1.84 17/09/25 15:12 17/09/25 15:26 14m
4321546 IONQ Buy $54.42 $54.26 367 -0.29% ($-58.72) False $53.89 12/09/25 15:56 12/09/25 16:04 8m
4320241 QBTS Buy $17.44 $17.29 1147 -0.83% ($-166.32) False $17.30 12/09/25 15:58 12/09/25 16:02 4m
4320950 RGTI Buy $18.85 $18.73 1061 -0.61% ($-122.02) False $18.66 12/09/25 16:00 12/09/25 16:01 1m
4320921 RGTI Buy $18.82 $18.85 1062 0.13% ($25.28) True $18.62 12/09/25 15:58 12/09/25 15:59 1m
4320884 RGTI Buy $18.83 $18.88 1062 0.27% ($54.69) True $18.61 12/09/25 15:56 12/09/25 15:57 1m
4320851 RGTI Buy $18.85 $18.80 1061 -0.26% ($-51.14) False $18.64 12/09/25 15:54 12/09/25 15:55 1m
4321504 IONQ Buy $54.36 $54.36 367 -0.01% ($-1.84) False $53.82 12/09/25 15:54 12/09/25 15:55 1m
4320819 RGTI Buy $18.83 $18.78 1062 -0.25% ($-49.06) False $18.62 12/09/25 15:52 12/09/25 15:53 1m
4321500 IONQ Buy $54.40 $54.05 367 -0.63% ($-126.76) False $53.94 12/09/25 15:52 12/09/25 15:53 1m
4321465 IONQ Buy $54.20 $54.51 369 0.58% ($116.24) True $53.77 12/09/25 15:50 12/09/25 15:51 1m
4320779 RGTI Buy $18.92 $18.91 1057 -0.05% ($-10.68) False $18.63 12/09/25 15:32 12/09/25 15:51 19m
4321398 IONQ Buy $54.22 $54.22 368 0.01% ($1.84) True $53.76 12/09/25 15:48 12/09/25 15:49 1m
4321376 IONQ Buy $54.21 $54.24 368 0.06% ($11.04) True $53.44 12/09/25 15:32 12/09/25 15:47 15m
4321338 IONQ Buy $54.01 $54.28 370 0.5% ($99.46) True $53.24 12/09/25 15:30 12/09/25 15:31 1m
4320735 RGTI Buy $18.82 $18.88 1062 0.35% ($69.03) True $18.52 12/09/25 15:30 12/09/25 15:31 1m
4321254 IONQ Buy $53.75 $53.91 372 0.28% ($56.47) True $53.01 12/09/25 15:28 12/09/25 15:29 1m
4320709 RGTI Buy $18.71 $18.84 1068 0.69% ($138.84) True $18.42 12/09/25 15:28 12/09/25 15:29 1m
4320678 RGTI Buy $18.83 $18.74 1062 -0.48% ($-95.58) True $18.54 12/09/25 15:26 12/09/25 15:27 1m
4321198 IONQ Buy $54.06 $53.80 369 -0.47% ($-94.13) True $53.31 12/09/25 15:26 12/09/25 15:27 1m
4320646 RGTI Buy $18.60 $18.73 1075 0.7% ($140.61) True $18.32 12/09/25 15:24 12/09/25 15:25 1m
4321100 IONQ Buy $53.46 $53.90 374 0.81% ($162.32) True $52.82 12/09/25 15:24 12/09/25 15:25 1m
4320618 RGTI Buy $18.50 $18.52 1081 0.11% ($21.62) True $18.21 12/09/25 15:22 12/09/25 15:23 1m
4321059 IONQ Buy $53.29 $53.41 375 0.23% ($45.00) True $52.67 12/09/25 15:22 12/09/25 15:23 1m
4321031 IONQ Buy $53.74 $53.62 372 -0.22% ($-44.64) True $53.09 12/09/25 15:20 12/09/25 15:21 1m
4320604 RGTI Buy $18.62 $18.65 1073 0.12% ($24.68) True $18.32 12/09/25 15:20 12/09/25 15:21 1m
4320588 RGTI Buy $18.70 $18.77 1069 0.37% ($74.83) True $18.40 12/09/25 15:18 12/09/25 15:19 1m
4321007 IONQ Buy $54.21 $54.25 368 0.08% ($16.93) True $53.59 12/09/25 15:18 12/09/25 15:19 1m
4320559 RGTI Buy $18.72 $18.75 1068 0.17% ($34.07) True $18.38 12/09/25 15:16 12/09/25 15:17 1m
4320993 IONQ Buy $54.07 $54.12 369 0.09% ($18.45) True $53.45 12/09/25 15:16 12/09/25 15:17 1m
4320544 RGTI Buy $18.83 $18.74 1062 -0.44% ($-87.40) True $18.48 12/09/25 15:14 12/09/25 15:15 1m
4320966 IONQ Buy $54.18 $54.03 369 -0.28% ($-55.61) False $53.54 12/09/25 15:14 12/09/25 15:15 1m
4320936 IONQ Buy $54.37 $54.33 367 -0.08% ($-15.78) False $53.78 12/09/25 15:12 12/09/25 15:13 1m
4320536 RGTI Buy $18.88 $18.93 1059 0.27% ($54.33) True $18.53 12/09/25 15:12 12/09/25 15:13 1m
4320529 RGTI Buy $18.87 $18.82 1060 -0.23% ($-45.05) False $18.49 12/09/25 15:10 12/09/25 15:11 1m
4320890 IONQ Buy $54.34 $54.29 368 -0.1% ($-20.24) False $53.65 12/09/25 15:10 12/09/25 15:11 1m
4320523 RGTI Buy $18.87 $18.82 1059 -0.29% ($-58.25) False $18.51 12/09/25 15:08 12/09/25 15:09 1m
4320869 IONQ Buy $54.43 $54.36 367 -0.13% ($-25.69) False $53.71 12/09/25 15:08 12/09/25 15:09 1m
4320494 RGTI Buy $19.05 $18.87 1049 -0.94% ($-188.82) False $18.70 12/09/25 15:06 12/09/25 15:07 1m
4320834 IONQ Buy $54.83 $54.51 364 -0.58% ($-116.55) False $54.18 12/09/25 15:06 12/09/25 15:07 1m
4320807 IONQ Buy $54.77 $54.82 365 0.09% ($18.25) True $54.10 12/09/25 15:04 12/09/25 15:05 1m
4320474 RGTI Buy $19.08 $19.01 1048 -0.35% ($-70.74) False $18.71 12/09/25 15:04 12/09/25 15:05 1m
4320799 IONQ Buy $54.97 $54.99 363 0.03% ($5.45) True $54.32 12/09/25 15:02 12/09/25 15:03 1m
4320460 RGTI Buy $19.13 $19.28 1045 0.75% ($150.27) True $18.78 12/09/25 15:02 12/09/25 15:03 1m
4320434 RGTI Buy $19.14 $19.19 1045 0.27% ($54.24) True $18.76 12/09/25 15:00 12/09/25 15:01 1m
4320762 IONQ Buy $54.94 $54.88 364 -0.1% ($-20.02) False $54.23 12/09/25 15:00 12/09/25 15:01 1m
4320759 IONQ Buy $54.95 $54.97 363 0.03% ($5.48) True $54.20 12/09/25 14:58 12/09/25 14:59 1m
4320415 RGTI Buy $19.31 $19.21 1036 -0.52% ($-103.60) False $18.90 12/09/25 14:58 12/09/25 14:59 1m
4320722 IONQ Buy $54.16 $54.29 369 0.24% ($47.97) True $53.43 12/09/25 14:56 12/09/25 14:57 1m
4320407 RGTI Buy $19.08 $19.14 1048 0.28% ($55.23) True $18.69 12/09/25 14:56 12/09/25 14:57 1m
4320703 IONQ Buy $54.56 $54.30 366 -0.48% ($-95.16) False $53.82 12/09/25 14:54 12/09/25 14:55 1m
4320384 RGTI Buy $19.13 $19.16 1045 0.15% ($29.89) True $18.71 12/09/25 14:54 12/09/25 14:55 1m
4320681 IONQ Buy $54.80 $54.72 364 -0.16% ($-30.94) False $54.01 12/09/25 14:52 12/09/25 14:53 1m
4320379 RGTI Buy $19.28 $19.23 1037 -0.23% ($-46.67) False $18.82 12/09/25 14:52 12/09/25 14:53 1m
4320653 IONQ Buy $55.10 $54.96 362 -0.26% ($-52.49) False $54.26 12/09/25 14:50 12/09/25 14:51 1m
4320351 RGTI Buy $19.20 $19.32 1041 0.62% ($124.82) True $18.75 12/09/25 14:50 12/09/25 14:51 1m
4320634 IONQ Buy $55.12 $55.06 362 -0.11% ($-21.72) False $54.23 12/09/25 14:48 12/09/25 14:49 1m
4320333 RGTI Buy $19.16 $19.22 1043 0.34% ($66.96) True $18.73 12/09/25 14:48 12/09/25 14:49 1m
4320592 IONQ Buy $55.14 $55.00 362 -0.24% ($-48.87) False $54.28 12/09/25 14:46 12/09/25 14:47 1m
4320318 RGTI Buy $19.34 $19.10 1034 -1.25% ($-249.50) False $18.94 12/09/25 14:46 12/09/25 14:47 1m
4320308 RGTI Buy $19.27 $19.20 1038 -0.36% ($-72.66) False $18.86 12/09/25 14:44 12/09/25 14:45 1m
4320563 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4320305 RGTI Buy $19.37 $19.31 1032 -0.34% ($-67.08) False $18.95 12/09/25 14:42 12/09/25 14:43 1m
4320526 IONQ Buy $55.19 $54.89 362 -0.56% ($-111.57) False $54.34 12/09/25 14:42 12/09/25 14:43 1m
4320294 RGTI Buy $19.42 $19.45 1030 0.18% ($36.05) True $18.99 12/09/25 14:40 12/09/25 14:41 1m
4320510 IONQ Buy $54.89 $55.22 364 0.6% ($119.03) True $53.97 12/09/25 14:40 12/09/25 14:41 1m
4320254 RGTI Buy $19.71 $19.64 1014 -0.36% ($-70.98) False $19.30 12/09/25 14:38 12/09/25 14:39 1m
4320498 IONQ Buy $55.25 $55.27 361 0.04% ($7.22) True $54.09 12/09/25 14:24 12/09/25 14:39 15m
4320215 RGTI Buy $19.98 $19.78 1000 -1.01% ($-201.30) False $19.53 12/09/25 14:25 12/09/25 14:37 12m
4320485 IONQ Buy $55.03 $55.00 363 -0.06% ($-12.63) False $53.87 12/09/25 14:22 12/09/25 14:23 1m
4320483 IONQ Buy $54.86 $55.13 364 0.49% ($97.33) True $53.68 12/09/25 14:20 12/09/25 14:21 1m
4320470 IONQ Buy $54.87 $54.71 364 -0.28% ($-56.86) False $53.53 12/09/25 14:18 12/09/25 14:19 1m
4320452 IONQ Buy $54.14 $54.17 369 0.06% ($11.33) True $52.79 12/09/25 14:16 12/09/25 14:17 1m
4320435 IONQ Buy $54.61 $54.31 366 -0.55% ($-109.73) False $53.17 12/09/25 14:14 12/09/25 14:15 1m
4320416 IONQ Buy $54.23 $54.20 368 -0.06% ($-11.11) True $52.72 12/09/25 14:12 12/09/25 14:13 1m
4320414 IONQ Buy $55.01 $54.76 363 -0.45% ($-90.75) False $53.40 12/09/25 14:10 12/09/25 14:11 1m
4320409 IONQ Buy $53.86 $55.10 371 2.3% ($460.04) True $52.10 12/09/25 13:57 12/09/25 14:09 12m
4329065 GDEV Buy $16.72 $16.85 1195 0.75% ($150.57) True $0.00 11/09/25 14:05 11/09/25 19:54 5.8h
4324444 GME Buy $24.96 $24.96 801 0% ($-0.08) False $24.82 10/09/25 15:58 10/09/25 16:12 14m
4323949 GME Buy $24.94 $24.95 801 0.04% ($7.93) True $24.79 10/09/25 15:56 10/09/25 15:57 1m
4323828 GME Buy $24.90 $24.94 803 0.16% ($32.12) True $24.76 10/09/25 15:54 10/09/25 15:55 1m
4323714 GME Buy $24.80 $24.85 806 0.2% ($40.30) True $24.65 10/09/25 15:50 10/09/25 15:51 1m
4323635 GME Buy $24.83 $24.86 805 0.12% ($24.15) True $24.67 10/09/25 15:48 10/09/25 15:49 1m
4323440 GME Buy $24.84 $24.80 805 -0.14% ($-28.18) False $24.69 10/09/25 15:27 10/09/25 15:47 20m
4323346 GME Buy $24.78 $24.82 807 0.19% ($37.93) True $24.62 10/09/25 15:25 10/09/25 15:26 1m
4323156 GME Buy $24.78 $24.75 807 -0.1% ($-20.09) False $24.60 10/09/25 15:23 10/09/25 15:24 1m
4323144 GME Buy $24.70 $24.71 809 0.05% ($10.92) True $24.51 10/09/25 15:21 10/09/25 15:22 1m
4323101 GME Buy $24.65 $24.69 811 0.16% ($32.44) True $24.46 10/09/25 15:19 10/09/25 15:20 1m
4322866 GME Buy $24.76 $24.65 807 -0.44% ($-88.85) False $24.54 10/09/25 15:17 10/09/25 15:18 1m
4322742 GME Buy $24.79 $24.74 806 -0.2% ($-40.46) False $24.55 10/09/25 15:15 10/09/25 15:16 1m
4322637 GME Buy $24.78 $24.79 807 0.02% ($4.04) True $24.55 10/09/25 15:13 10/09/25 15:14 1m
4322595 GME Buy $24.81 $24.83 806 0.07% ($13.14) True $24.58 10/09/25 15:11 10/09/25 15:12 1m
4322562 GME Buy $24.69 $24.71 810 0.08% ($16.20) True $24.47 10/09/25 15:09 10/09/25 15:10 1m
4322532 GME Buy $24.78 $24.71 807 -0.29% ($-58.99) False $24.57 10/09/25 15:07 10/09/25 15:08 1m
4322520 GME Buy $24.76 $24.73 807 -0.12% ($-24.29) False $24.54 10/09/25 15:05 10/09/25 15:06 1m
4322456 GME Buy $24.80 $24.71 806 -0.33% ($-66.41) False $24.61 10/09/25 15:03 10/09/25 15:04 1m
4322369 GME Buy $24.94 $24.93 801 -0.04% ($-7.93) False $24.76 10/09/25 15:01 10/09/25 15:02 1m
4322345 GME Buy $24.95 $24.97 801 0.07% ($14.58) True $24.75 10/09/25 14:59 10/09/25 15:00 1m
4322283 GME Buy $24.93 $24.94 802 0.04% ($8.02) True $24.72 10/09/25 14:57 10/09/25 14:58 1m
4322191 GME Buy $24.98 $24.96 800 -0.06% ($-12.00) False $24.77 10/09/25 14:55 10/09/25 14:56 1m
4322179 GME Buy $25.02 $24.95 799 -0.29% ($-58.73) False $24.81 10/09/25 14:53 10/09/25 14:54 1m
4322174 GME Buy $25.06 $25.01 798 -0.18% ($-35.91) False $24.83 10/09/25 14:51 10/09/25 14:52 1m
4322122 GME Buy $24.98 $25.03 800 0.2% ($40.00) True $24.75 10/09/25 14:49 10/09/25 14:50 1m
4322058 GME Buy $24.98 $25.07 800 0.34% ($67.92) True $24.75 10/09/25 14:47 10/09/25 14:48 1m
4322009 GME Buy $25.08 $25.01 797 -0.28% ($-55.79) False $24.84 10/09/25 14:45 10/09/25 14:46 1m
4321987 GME Buy $25.15 $25.12 795 -0.14% ($-27.75) False $24.91 10/09/25 14:43 10/09/25 14:44 1m
4321950 GME Buy $25.23 $25.23 792 0.02% ($4.75) True $24.97 10/09/25 14:41 10/09/25 14:42 1m
4321942 GME Buy $25.21 $25.23 793 0.07% ($13.08) True $24.94 10/09/25 14:39 10/09/25 14:40 1m
4321903 GME Buy $25.14 $25.21 795 0.29% ($57.24) True $24.87 10/09/25 14:20 10/09/25 14:38 18m
4321846 GME Buy $24.89 $25.06 803 0.69% ($137.31) True $24.64 10/09/25 14:18 10/09/25 14:19 1m
4321799 GME Buy $24.78 $24.81 807 0.11% ($22.52) True $24.54 10/09/25 14:16 10/09/25 14:17 1m
4321750 GME Buy $24.68 $24.73 810 0.19% ($38.07) True $24.41 10/09/25 14:14 10/09/25 14:15 1m
4321690 GME Buy $24.58 $24.59 813 0.04% ($8.29) True $24.28 10/09/25 14:12 10/09/25 14:13 1m
4321670 GME Buy $24.61 $24.57 812 -0.18% ($-36.05) True $24.29 10/09/25 14:10 10/09/25 14:11 1m
4321532 GME Buy $24.68 $24.69 810 0.04% ($7.78) True $24.34 10/09/25 14:08 10/09/25 14:09 1m
4321480 GME Buy $24.89 $24.80 803 -0.4% ($-79.98) False $24.56 10/09/25 14:06 10/09/25 14:07 1m
4321473 GME Buy $24.93 $24.82 802 -0.46% ($-92.23) False $24.47 10/09/25 13:51 10/09/25 14:05 14m
4321417 GME Buy $25.03 $24.95 799 -0.32% ($-63.92) False $24.52 10/09/25 13:49 10/09/25 13:50 1m
4321368 GME Buy $24.67 $24.91 810 0.94% ($188.41) True $24.15 10/09/25 13:47 10/09/25 13:48 1m
4321343 GME Buy $24.57 $24.67 814 0.41% ($81.32) True $23.95 10/09/25 13:45 10/09/25 13:46 1m
4321319 GME Buy $24.64 $24.61 811 -0.13% ($-25.95) True $23.89 10/09/25 13:43 10/09/25 13:44 1m
4321243 GME Buy $24.76 $24.74 807 -0.06% ($-12.02) False $23.99 10/09/25 13:41 10/09/25 13:42 1m
4321145 GME Buy $24.79 $24.79 806 0.01% ($2.42) True $24.05 10/09/25 13:39 10/09/25 13:40 1m
4322368 GSAT Buy $39.00 $39.99 512 2.54% ($506.88) True $38.80 09/09/25 15:14 09/09/25 16:25 1.2h
4320041 QS Buy $8.46 $8.46 2364 -0.03% ($-5.67) False $8.40 09/09/25 15:54 09/09/25 15:55 1m
4320020 QS Buy $8.46 $8.39 2365 -0.77% ($-153.73) False $8.39 09/09/25 15:24 09/09/25 15:38 14m
4320000 QS Buy $8.46 $8.45 2365 -0.06% ($-12.30) False $8.39 09/09/25 15:20 09/09/25 15:21 1m
4322303 GSAT Buy $38.98 $38.94 513 -0.1% ($-19.39) False $38.77 09/09/25 15:12 09/09/25 15:13 1m
4322275 GSAT Buy $39.03 $39.02 512 -0.03% ($-5.53) False $38.81 09/09/25 15:10 09/09/25 15:11 1m
4322211 GSAT Buy $39.05 $39.03 512 -0.05% ($-10.24) False $38.81 09/09/25 15:08 09/09/25 15:09 1m
4322093 GSAT Buy $39.00 $39.02 512 0.05% ($10.24) True $38.77 09/09/25 15:06 09/09/25 15:07 1m
4322040 GSAT Buy $39.03 $39.04 512 0.04% ($7.17) True $38.81 09/09/25 15:04 09/09/25 15:05 1m
4319955 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4321985 GSAT Buy $39.01 $39.02 512 0.03% ($5.12) True $38.77 09/09/25 15:02 09/09/25 15:03 1m
4321932 GSAT Buy $39.06 $39.08 512 0.05% ($10.24) True $38.81 09/09/25 15:00 09/09/25 15:01 1m
4321876 GSAT Buy $38.97 $38.95 513 -0.04% ($-7.70) False $38.71 09/09/25 14:58 09/09/25 14:59 1m
4321779 GSAT Buy $38.97 $38.98 513 0.03% ($5.13) True $38.71 09/09/25 14:54 09/09/25 14:55 1m
4321748 GSAT Buy $38.92 $38.96 513 0.12% ($24.47) True $38.65 09/09/25 14:52 09/09/25 14:53 1m
4321735 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.59 09/09/25 14:46 09/09/25 14:51 5m
4321682 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4321564 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4321538 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4321494 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4320372 HOOD Buy $116.18 $116.09 172 -0.08% ($-15.48) False $115.67 08/09/25 15:59 08/09/25 16:13 14m
4322705 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4322318 QS Buy $9.83 $9.76 2034 -0.76% ($-152.55) False $9.74 08/09/25 16:00 08/09/25 16:01 1m
4322315 QS Buy $9.80 $9.81 2041 0.17% ($33.27) True $9.69 08/09/25 15:58 08/09/25 15:59 1m
4322617 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4320356 HOOD Buy $115.76 $116.12 172 0.32% ($62.78) True $115.08 08/09/25 15:24 08/09/25 15:58 34m
4322572 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4322207 QS Buy $9.78 $9.76 2045 -0.21% ($-42.54) False $9.68 08/09/25 15:56 08/09/25 15:57 1m
4322475 GSAT Buy $36.80 $36.91 543 0.3% ($59.51) True $36.44 08/09/25 15:23 08/09/25 15:55 32m
4322104 QS Buy $9.78 $9.78 2045 0.02% ($4.29) True $9.67 08/09/25 15:54 08/09/25 15:55 1m
4322081 QS Buy $9.77 $9.78 2048 0.15% ($30.52) True $9.65 08/09/25 15:52 08/09/25 15:53 1m
4322057 QS Buy $9.77 $9.80 2047 0.28% ($55.68) True $9.64 08/09/25 15:50 08/09/25 15:51 1m
4321996 QS Buy $9.83 $9.82 2035 -0.03% ($-5.09) False $9.70 08/09/25 15:48 08/09/25 15:49 1m
4321949 QS Buy $9.81 $9.82 2038 0.08% ($16.71) True $9.68 08/09/25 15:46 08/09/25 15:47 1m
4321886 QS Buy $9.83 $9.85 2035 0.2% ($40.70) True $9.70 08/09/25 15:44 08/09/25 15:45 1m
4321821 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4321793 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4321754 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4321673 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4321536 QS Buy $9.67 $9.92 2068 2.57% ($514.73) True $9.54 08/09/25 14:59 08/09/25 15:33 34m
4320342 HOOD Buy $115.46 $115.70 173 0.21% ($42.37) True $114.76 08/09/25 15:22 08/09/25 15:23 1m
4322462 GSAT Buy $36.36 $36.69 550 0.88% ($176.94) True $36.11 08/09/25 14:57 08/09/25 15:22 25m
4320325 HOOD Buy $115.27 $115.32 173 0.05% ($9.43) True $114.55 08/09/25 15:20 08/09/25 15:21 1m
4320316 HOOD Buy $115.35 $115.23 173 -0.1% ($-20.74) False $114.57 08/09/25 15:18 08/09/25 15:19 1m
4320313 HOOD Buy $115.45 $115.62 173 0.14% ($28.55) True $114.67 08/09/25 15:16 08/09/25 15:17 1m
4320299 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4320288 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4320245 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4320231 HOOD Buy $115.77 $115.64 172 -0.11% ($-22.36) False $115.02 08/09/25 15:08 08/09/25 15:09 1m
4320195 HOOD Buy $115.39 $115.49 173 0.09% ($17.30) True $114.66 08/09/25 15:06 08/09/25 15:07 1m
4320177 HOOD Buy $115.52 $115.24 173 -0.25% ($-49.18) False $114.82 08/09/25 15:04 08/09/25 15:05 1m
4320163 HOOD Buy $115.32 $115.39 173 0.06% ($12.96) True $114.62 08/09/25 15:02 08/09/25 15:03 1m
4320149 HOOD Buy $115.69 $115.68 172 -0.01% ($-1.74) False $114.97 08/09/25 15:00 08/09/25 15:01 1m
4320138 HOOD Buy $115.85 $115.81 172 -0.03% ($-6.02) False $115.06 08/09/25 14:58 08/09/25 14:59 1m
4321491 QS Buy $9.65 $9.63 2072 -0.21% ($-41.44) True $9.52 08/09/25 14:57 08/09/25 14:58 1m
4320098 HOOD Buy $116.44 $116.03 171 -0.35% ($-70.11) False $115.37 08/09/25 14:30 08/09/25 14:57 27m
4322428 GSAT Buy $36.41 $36.41 549 0.01% ($2.36) True $36.11 08/09/25 14:55 08/09/25 14:56 1m
4321464 QS Buy $9.60 $9.60 2084 0.05% ($10.42) True $9.47 08/09/25 14:55 08/09/25 14:56 1m
4322354 GSAT Buy $36.44 $36.35 548 -0.25% ($-49.27) True $36.09 08/09/25 14:53 08/09/25 14:54 1m
4321403 QS Buy $9.65 $9.63 2073 -0.17% ($-34.62) True $9.53 08/09/25 14:53 08/09/25 14:54 1m
4321359 QS Buy $9.62 $9.64 2079 0.21% ($41.79) True $9.49 08/09/25 14:51 08/09/25 14:52 1m
4322288 GSAT Buy $36.38 $36.39 549 0.03% ($5.49) True $36.01 08/09/25 14:51 08/09/25 14:52 1m
4322232 GSAT Buy $36.29 $36.45 551 0.44% ($88.16) True $35.87 08/09/25 14:49 08/09/25 14:50 1m
4321314 QS Buy $9.56 $9.56 2093 0.05% ($10.26) True $9.43 08/09/25 14:49 08/09/25 14:50 1m
4321217 QS Buy $9.55 $9.55 2094 -0.05% ($-10.47) True $9.43 08/09/25 14:47 08/09/25 14:48 1m
4322192 GSAT Buy $36.10 $36.22 554 0.34% ($67.59) True $35.69 08/09/25 14:47 08/09/25 14:48 1m
4322070 GSAT Buy $35.99 $35.98 555 -0.04% ($-8.05) True $35.57 08/09/25 14:45 08/09/25 14:46 1m
4321168 QS Buy $9.65 $9.54 2073 -1.09% ($-217.67) True $9.50 08/09/25 14:33 08/09/25 14:46 13m
4322049 GSAT Buy $36.00 $35.94 555 -0.18% ($-36.08) True $35.54 08/09/25 14:43 08/09/25 14:44 1m
4322027 GSAT Buy $36.25 $36.21 551 -0.11% ($-22.32) True $35.79 08/09/25 14:40 08/09/25 14:42 2m
4321990 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4321954 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4321901 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4321839 GSAT Buy $36.59 $36.42 546 -0.45% ($-90.09) True $36.18 08/09/25 14:32 08/09/25 14:33 1m
4321084 QS Buy $9.61 $9.67 2081 0.62% ($124.86) True $9.45 08/09/25 14:31 08/09/25 14:32 1m
4321796 GSAT Buy $36.20 $36.55 552 0.97% ($193.86) True $35.57 08/09/25 14:05 08/09/25 14:31 26m
4321053 QS Buy $9.61 $9.62 2081 0.09% ($17.48) True $9.43 08/09/25 14:29 08/09/25 14:30 1m
4321026 QS Buy $9.64 $9.62 2075 -0.16% ($-31.13) True $9.43 08/09/25 14:27 08/09/25 14:28 1m
4321001 QS Buy $9.58 $9.61 2088 0.37% ($73.08) True $9.37 08/09/25 14:25 08/09/25 14:26 1m
4320976 QS Buy $9.52 $9.56 2100 0.41% ($81.27) True $9.31 08/09/25 14:23 08/09/25 14:24 1m
4320946 QS Buy $9.46 $9.52 2113 0.59% ($117.69) True $9.25 08/09/25 14:21 08/09/25 14:22 1m
4320916 QS Buy $9.51 $9.47 2103 -0.47% ($-94.64) True $9.29 08/09/25 14:19 08/09/25 14:20 1m
4320886 QS Buy $9.43 $9.52 2120 0.9% ($180.20) True $9.22 08/09/25 14:17 08/09/25 14:18 1m
4320864 QS Buy $9.56 $9.44 2092 -1.18% ($-236.81) True $9.33 08/09/25 14:15 08/09/25 14:16 1m
4320847 QS Buy $9.61 $9.52 2082 -0.85% ($-169.68) True $9.38 08/09/25 14:13 08/09/25 14:14 1m
4320794 QS Buy $9.75 $9.67 2052 -0.82% ($-164.16) True $9.53 08/09/25 14:11 08/09/25 14:12 1m
4320740 QS Buy $9.70 $9.68 2062 -0.21% ($-41.24) True $9.46 08/09/25 14:07 08/09/25 14:08 1m
4321776 GSAT Buy $36.17 $36.39 552 0.59% ($118.68) True $35.48 08/09/25 14:03 08/09/25 14:04 1m
4320724 QS Buy $9.97 $9.65 2006 -3.21% ($-641.92) False $9.68 08/09/25 13:57 08/09/25 14:02 5m
4321745 GSAT Buy $35.85 $36.00 557 0.42% ($84.27) True $35.07 08/09/25 14:01 08/09/25 14:02 1m
4321708 GSAT Buy $36.03 $35.86 555 -0.47% ($-94.35) True $35.22 08/09/25 13:59 08/09/25 14:00 1m
4321556 GSAT Buy $35.75 $35.75 559 -0.01% ($-2.12) True $34.84 08/09/25 13:57 08/09/25 13:58 1m
4321506 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:56 2m
4320699 QS Buy $10.04 $10.02 1993 -0.15% ($-29.90) False $9.74 08/09/25 13:55 08/09/25 13:56 1m
4320684 QS Buy $10.06 $10.05 1989 -0.1% ($-19.89) False $9.75 08/09/25 13:53 08/09/25 13:54 1m
4320654 QS Buy $10.02 $9.96 1997 -0.59% ($-118.02) False $9.67 08/09/25 13:51 08/09/25 13:52 1m
4320626 QS Buy $9.91 $9.93 2018 0.2% ($40.36) True $9.56 08/09/25 13:49 08/09/25 13:50 1m
4320596 QS Buy $9.79 $9.83 2042 0.36% ($71.67) True $9.39 08/09/25 13:47 08/09/25 13:48 1m
4320568 QS Buy $9.69 $9.79 2065 1.05% ($209.60) True $9.15 08/09/25 13:45 08/09/25 13:46 1m
4320522 QS Buy $9.75 $9.62 2051 -1.37% ($-274.83) True $9.15 08/09/25 13:39 08/09/25 13:44 5m
4320505 QS Buy $10.17 $9.76 1966 -4.03% ($-805.47) True $9.78 08/09/25 13:32 08/09/25 13:36 4m
4320092 OKTA Buy $95.58 $95.41 209 -0.17% ($-34.49) False $94.08 27/08/25 14:07 27/08/25 14:27 20m
4321834 SPCE Buy $3.29 $3.36 6079 1.98% ($395.14) True $3.27 25/08/25 15:51 25/08/25 16:36 45m
4329636 BODI Buy $5.55 $5.61 3606 1.08% ($216.36) True $5.22 25/08/25 15:37 25/08/25 16:03 26m
4320761 NIO Buy $6.35 $6.34 3152 -0.16% ($-31.52) False $6.31 25/08/25 15:59 25/08/25 16:00 1m
4320723 NIO Buy $6.34 $6.35 3154 0.15% ($30.59) True $6.31 25/08/25 15:57 25/08/25 15:58 1m
4320696 NIO Buy $6.34 $6.35 3154 0.07% ($14.82) True $6.30 25/08/25 15:55 25/08/25 15:56 1m
4320666 NIO Buy $6.36 $6.35 3144 -0.17% ($-33.01) False $6.29 25/08/25 15:39 25/08/25 15:54 15m
4321808 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4321765 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4321568 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4321535 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4321483 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4321455 SPCE Buy $3.30 $3.29 6066 -0.2% ($-40.64) True $3.28 25/08/25 15:25 25/08/25 15:38 13m
4320664 NIO Buy $6.33 $6.35 3160 0.28% ($56.25) True $6.27 25/08/25 15:37 25/08/25 15:38 1m
4320635 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4320590 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4320576 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4320547 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4329616 BODI Buy $5.54 $5.85 3610 5.62% ($1124.15) True $5.28 25/08/25 15:21 25/08/25 15:24 3m
4321423 SPCE Buy $3.29 $3.30 6084 0.3% ($60.84) True $3.27 25/08/25 15:21 25/08/25 15:24 3m
4321370 SPCE Buy $3.28 $3.29 6105 0.39% ($78.14) True $3.26 25/08/25 15:19 25/08/25 15:20 1m
4321336 SPCE Buy $3.29 $3.27 6081 -0.54% ($-107.03) True $3.28 25/08/25 15:17 25/08/25 15:18 1m
4321252 SPCE Buy $3.29 $3.29 6083 0.02% ($4.87) True $3.27 25/08/25 15:15 25/08/25 15:16 1m
4329566 BODI Buy $5.72 $5.51 3493 -3.75% ($-749.60) False $5.44 25/08/25 14:56 25/08/25 15:14 18m
4321191 SPCE Buy $3.29 $3.29 6079 -0.15% ($-29.79) True $3.27 25/08/25 15:00 25/08/25 15:12 12m
4329478 BODI Buy $6.10 $5.58 3278 -8.52% ($-1704.56) False $5.85 25/08/25 14:24 25/08/25 14:51 27m
4320746 NIO Buy $6.31 $6.45 3171 2.21% ($441.40) True $6.24 22/08/25 15:12 22/08/25 16:16 1.1h
4320717 NIO Buy $6.29 $6.30 3180 0.1% ($20.67) True $6.22 22/08/25 15:10 22/08/25 15:11 1m
4320690 NIO Buy $6.30 $6.29 3177 -0.08% ($-15.89) True $6.23 22/08/25 15:08 22/08/25 15:09 1m
4320670 NIO Buy $6.30 $6.31 3177 0.24% ($47.34) True $6.23 22/08/25 15:06 22/08/25 15:07 1m
4320611 NIO Buy $6.30 $6.30 3174 -0.08% ($-16.19) True $6.23 22/08/25 15:02 22/08/25 15:03 1m
4320574 NIO Buy $6.27 $6.30 3189 0.48% ($95.35) True $6.20 22/08/25 15:00 22/08/25 15:01 1m
4320527 NIO Buy $6.21 $6.27 3220 0.89% ($177.10) True $6.14 22/08/25 14:28 22/08/25 14:59 31m
4320691 NIO Buy $5.54 $5.61 3610 1.17% ($234.29) True $5.49 21/08/25 15:20 21/08/25 16:10 50m
4320661 NIO Buy $5.52 $5.52 3623 0% ($0.36) True $5.47 21/08/25 15:18 21/08/25 15:19 1m
4320642 NIO Buy $5.50 $5.53 3639 0.64% ($127.37) True $5.45 21/08/25 15:16 21/08/25 15:17 1m
4320605 NIO Buy $5.49 $5.49 3644 0.05% ($9.11) True $5.44 21/08/25 15:14 21/08/25 15:15 1m
4320571 NIO Buy $5.50 $5.49 3634 -0.34% ($-67.23) True $5.45 21/08/25 15:03 21/08/25 15:13 10m
4329967 AMCX Buy $7.09 $7.07 2820 -0.28% ($-56.40) True $7.02 13/08/25 16:00 13/08/25 16:01 1m
4329941 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4320542 CRON Buy $2.57 $2.57 7776 -0.07% ($-14.77) False $2.55 12/08/25 15:59 12/08/25 16:00 1m
4320518 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:57 12/08/25 15:58 1m
4320500 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4320476 CRON Buy $2.57 $2.57 7782 0% ($0.78) True $2.55 12/08/25 15:53 12/08/25 15:54 1m
4320462 CRON Buy $2.59 $2.58 7736 -0.19% ($-37.91) False $2.57 12/08/25 15:51 12/08/25 15:52 1m
4320443 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4320402 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4320389 CRON Buy $2.54 $2.58 7889 1.58% ($315.56) True $2.51 12/08/25 15:12 12/08/25 15:44 32m
4320357 CRON Buy $2.53 $2.53 7905 0.08% ($15.02) True $2.49 12/08/25 14:43 12/08/25 15:11 28m
4320334 CRON Buy $2.51 $2.50 7984 -0.2% ($-39.92) True $2.46 12/08/25 14:39 12/08/25 14:40 1m
4320317 CRON Buy $2.51 $2.51 7970 0.06% ($11.96) True $2.47 12/08/25 14:37 12/08/25 14:38 1m
4320298 CRON Buy $2.50 $2.50 8001 0.02% ($4.00) True $2.46 12/08/25 14:35 12/08/25 14:36 1m
4320270 CRON Buy $2.50 $2.50 8016 0.25% ($49.70) True $2.46 12/08/25 14:33 12/08/25 14:34 1m
4320227 CRON Buy $2.52 $2.49 7952 -0.85% ($-169.38) True $2.47 12/08/25 14:29 12/08/25 14:32 3m
4320210 CRON Buy $2.50 $2.52 8016 0.8% ($160.32) True $2.45 12/08/25 14:27 12/08/25 14:28 1m
4320192 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4320172 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4320159 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4320123 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4320104 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4320080 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4331683 SOUN Buy $15.69 $15.74 1275 0.32% ($63.11) True $15.56 11/08/25 15:54 11/08/25 16:12 18m
4320265 LAC Buy $3.08 $3.08 6493 -0.16% ($-32.47) False $3.06 11/08/25 15:56 11/08/25 16:11 15m
4321013 CRON Buy $2.43 $2.59 8230 6.37% ($1274.83) True $2.41 11/08/25 15:14 11/08/25 16:03 49m
4320238 LAC Buy $3.07 $3.08 6514 0.32% ($64.49) True $3.05 11/08/25 15:54 11/08/25 15:55 1m
4320209 LAC Buy $3.07 $3.07 6514 -0.16% ($-32.57) False $3.05 11/08/25 15:51 11/08/25 15:53 2m
4331651 SOUN Buy $15.69 $15.66 1275 -0.19% ($-38.25) False $15.55 11/08/25 15:52 11/08/25 15:53 1m
4331635 SOUN Buy $15.68 $15.67 1275 -0.08% ($-15.05) False $15.54 11/08/25 15:50 11/08/25 15:51 1m
4331620 SOUN Buy $15.69 $15.66 1274 -0.22% ($-44.59) False $15.54 11/08/25 15:48 11/08/25 15:49 1m
4331584 SOUN Buy $15.65 $15.64 1277 -0.12% ($-23.37) False $15.49 11/08/25 15:39 11/08/25 15:47 8m
4331556 SOUN Buy $15.65 $15.59 1277 -0.41% ($-82.49) False $15.50 11/08/25 15:37 11/08/25 15:38 1m
4331539 SOUN Buy $15.61 $15.63 1281 0.16% ($32.03) True $15.44 11/08/25 15:35 11/08/25 15:36 1m
4331515 SOUN Buy $15.71 $15.72 1273 0.06% ($12.73) True $15.55 11/08/25 15:33 11/08/25 15:34 1m
4331470 SOUN Buy $15.70 $15.67 1273 -0.22% ($-44.56) False $15.53 11/08/25 15:31 11/08/25 15:32 1m
4331451 SOUN Buy $15.72 $15.70 1272 -0.1% ($-19.72) False $15.54 11/08/25 15:29 11/08/25 15:30 1m
4331438 SOUN Buy $15.66 $15.64 1277 -0.12% ($-24.14) False $15.47 11/08/25 15:27 11/08/25 15:28 1m
4331405 SOUN Buy $15.65 $15.69 1277 0.25% ($50.82) True $15.43 11/08/25 15:25 11/08/25 15:26 1m
4331389 SOUN Buy $15.61 $15.65 1281 0.29% ($57.77) True $15.37 11/08/25 15:23 11/08/25 15:24 1m
4331381 SOUN Buy $15.60 $15.62 1281 0.12% ($23.44) True $15.35 11/08/25 15:21 11/08/25 15:22 1m
4331370 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.41 11/08/25 15:19 11/08/25 15:20 1m
4331339 SOUN Buy $15.65 $15.71 1278 0.41% ($82.94) True $15.40 11/08/25 15:17 11/08/25 15:18 1m
4331326 SOUN Buy $15.74 $15.72 1270 -0.13% ($-25.40) False $15.49 11/08/25 15:15 11/08/25 15:16 1m
4331312 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4321000 CRON Buy $2.42 $2.43 8264 0.21% ($41.32) True $2.40 11/08/25 15:12 11/08/25 15:13 1m
4331296 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4320975 CRON Buy $2.43 $2.42 8247 -0.2% ($-40.41) True $2.40 11/08/25 15:10 11/08/25 15:11 1m
4331278 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4320948 CRON Buy $2.43 $2.42 8247 -0.21% ($-41.24) True $2.40 11/08/25 15:08 11/08/25 15:09 1m
4331261 SOUN Buy $15.83 $15.74 1263 -0.57% ($-113.67) False $15.62 11/08/25 15:07 11/08/25 15:08 1m
4320945 CRON Buy $2.41 $2.42 8316 0.63% ($125.57) True $2.38 11/08/25 15:06 11/08/25 15:07 1m
4331241 SOUN Buy $15.76 $15.75 1269 -0.06% ($-12.94) False $15.56 11/08/25 15:05 11/08/25 15:06 1m
4320918 CRON Buy $2.42 $2.41 8281 -0.06% ($-11.59) True $2.39 11/08/25 15:04 11/08/25 15:05 1m
4331234 SOUN Buy $15.84 $15.86 1263 0.16% ($31.58) True $15.63 11/08/25 15:03 11/08/25 15:04 1m
4320878 CRON Buy $2.41 $2.42 8298 0.2% ($40.66) True $2.38 11/08/25 15:02 11/08/25 15:03 1m
4331220 SOUN Buy $15.76 $15.84 1268 0.47% ($93.71) True $15.56 11/08/25 15:01 11/08/25 15:02 1m
4320832 CRON Buy $2.41 $2.42 8298 0.21% ($41.49) True $2.38 11/08/25 15:00 11/08/25 15:01 1m
4331211 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4331177 SOUN Buy $15.86 $15.81 1261 -0.35% ($-69.48) False $15.65 11/08/25 14:53 11/08/25 14:58 5m
4320753 CRON Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.40 11/08/25 14:56 11/08/25 14:57 1m
4320732 CRON Buy $2.43 $2.43 8230 -0.14% ($-27.98) True $2.41 11/08/25 14:54 11/08/25 14:55 1m
4331153 SOUN Buy $15.84 $15.86 1263 0.13% ($25.26) True $15.61 11/08/25 14:51 11/08/25 14:52 1m
4320715 CRON Buy $2.43 $2.43 8247 0.21% ($41.24) True $2.40 11/08/25 14:50 11/08/25 14:51 1m
4331151 SOUN Buy $15.93 $15.95 1255 0.13% ($25.10) True $15.70 11/08/25 14:49 11/08/25 14:50 1m
4320702 CRON Buy $2.43 $2.42 8218 -0.36% ($-72.32) True $2.40 11/08/25 14:48 11/08/25 14:49 1m
4331128 SOUN Buy $15.96 $15.87 1252 -0.62% ($-123.32) False $15.75 11/08/25 14:47 11/08/25 14:48 1m
4320687 CRON Buy $2.43 $2.44 8247 0.41% ($82.47) True $2.40 11/08/25 14:46 11/08/25 14:47 1m
4331121 SOUN Buy $15.97 $15.94 1252 -0.16% ($-31.43) False $15.73 11/08/25 14:45 11/08/25 14:46 1m
4320656 CRON Buy $2.44 $2.43 8201 -0.35% ($-70.53) True $2.41 11/08/25 14:44 11/08/25 14:45 1m
4331099 SOUN Buy $15.55 $15.95 1286 2.58% ($516.59) True $15.20 11/08/25 14:23 11/08/25 14:44 21m
4320623 CRON Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.42 11/08/25 14:42 11/08/25 14:43 1m
4320586 CRON Buy $2.45 $2.45 8166 -0.17% ($-33.48) True $2.41 11/08/25 14:37 11/08/25 14:39 2m
4320557 CRON Buy $2.44 $2.43 8213 -0.41% ($-82.13) True $2.40 11/08/25 14:35 11/08/25 14:36 1m
4320533 CRON Buy $2.45 $2.43 8163 -0.73% ($-146.93) True $2.42 11/08/25 14:33 11/08/25 14:34 1m
4320506 CRON Buy $2.46 $2.45 8146 -0.2% ($-40.73) True $2.42 11/08/25 14:31 11/08/25 14:32 1m
4320488 CRON Buy $2.47 $2.47 8097 -0.19% ($-37.25) True $2.44 11/08/25 14:29 11/08/25 14:30 1m
4320482 CRON Buy $2.47 $2.46 8113 -0.2% ($-40.57) True $2.42 11/08/25 14:27 11/08/25 14:28 1m
4320456 CRON Buy $2.46 $2.47 8130 0.21% ($41.46) True $2.42 11/08/25 14:25 11/08/25 14:26 1m
4320444 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:23 11/08/25 14:24 1m
4320403 CRON Buy $2.47 $2.45 8097 -0.78% ($-155.46) True $2.44 11/08/25 14:19 11/08/25 14:20 1m
4320385 CRON Buy $2.48 $2.47 8064 -0.4% ($-80.64) True $2.44 11/08/25 14:17 11/08/25 14:18 1m
4320367 CRON Buy $2.50 $2.50 8000 0% ($-0.80) True $2.46 11/08/25 14:15 11/08/25 14:16 1m
4320340 CRON Buy $2.53 $2.49 7920 -1.35% ($-269.28) True $2.49 11/08/25 14:13 11/08/25 14:14 1m
4320302 CRON Buy $2.52 $2.53 7936 0.19% ($38.89) True $2.48 11/08/25 14:09 11/08/25 14:10 1m
4320271 CRON Buy $2.53 $2.53 7905 -0.2% ($-39.53) True $2.49 11/08/25 14:07 11/08/25 14:08 1m
4320229 CRON Buy $2.53 $2.53 7907 0.03% ($6.33) True $2.48 11/08/25 14:05 11/08/25 14:06 1m
4320194 CRON Buy $2.53 $2.53 7905 -0.2% ($-39.53) True $2.47 11/08/25 13:58 11/08/25 14:04 6m
4320183 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4320165 CRON Buy $2.57 $2.57 7767 -0.38% ($-75.34) True $2.50 11/08/25 13:54 11/08/25 13:55 1m
4320151 CRON Buy $2.58 $2.59 7762 0.33% ($65.98) True $2.51 11/08/25 13:52 11/08/25 13:53 1m
4320141 CRON Buy $2.60 $2.61 7692 0.38% ($76.92) True $2.53 11/08/25 13:50 11/08/25 13:51 1m
4320101 CRON Buy $2.55 $2.59 7848 1.44% ($287.24) True $2.44 11/08/25 13:40 11/08/25 13:49 9m
4331658 SOUN Buy $13.68 $13.85 1462 1.31% ($262.58) True $13.46 08/08/25 15:56 08/08/25 16:22 26m
4323356 GSAT Buy $29.60 $29.63 675 0.1% ($20.25) True $29.38 08/08/25 15:57 08/08/25 16:20 23m
4330692 AMCX Buy $6.87 $6.82 2913 -0.66% ($-131.09) False $6.77 08/08/25 15:56 08/08/25 16:03 7m
4320301 CRON Buy $2.30 $2.30 8714 0.16% ($31.37) True $2.28 08/08/25 16:00 08/08/25 16:01 1m
4323288 GSAT Buy $29.62 $29.66 675 0.14% ($27.00) True $29.42 08/08/25 15:55 08/08/25 15:56 1m
4320246 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4331648 SOUN Buy $13.60 $13.64 1470 0.25% ($50.72) True $13.38 08/08/25 15:54 08/08/25 15:55 1m
4330682 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4320212 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4330668 AMCX Buy $6.95 $6.89 2877 -0.86% ($-172.91) False $6.86 08/08/25 15:52 08/08/25 15:53 1m
4331636 SOUN Buy $13.45 $13.53 1487 0.63% ($126.40) True $13.23 08/08/25 15:52 08/08/25 15:53 1m
4323241 GSAT Buy $29.51 $29.52 677 0.03% ($6.77) True $29.24 08/08/25 15:51 08/08/25 15:52 1m
4331566 SOUN Buy $13.48 $13.38 1484 -0.67% ($-134.01) True $13.27 08/08/25 15:50 08/08/25 15:51 1m
4330646 AMCX Buy $6.94 $6.94 2883 0.07% ($14.42) True $6.83 08/08/25 15:50 08/08/25 15:51 1m
4320187 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4323209 GSAT Buy $29.57 $29.56 676 -0.03% ($-6.76) False $29.27 08/08/25 15:49 08/08/25 15:50 1m
4331559 SOUN Buy $13.40 $13.38 1492 -0.16% ($-31.63) True $13.18 08/08/25 15:48 08/08/25 15:49 1m
4330638 AMCX Buy $6.89 $6.91 2902 0.29% ($58.04) True $6.78 08/08/25 15:48 08/08/25 15:49 1m
4323146 GSAT Buy $29.68 $29.51 673 -0.57% ($-114.54) False $29.41 08/08/25 15:47 08/08/25 15:48 1m
4330616 AMCX Buy $6.87 $6.89 2911 0.22% ($43.67) True $6.75 08/08/25 15:42 08/08/25 15:47 5m
4322911 GSAT Buy $29.46 $29.66 678 0.68% ($135.60) True $29.19 08/08/25 15:45 08/08/25 15:46 1m
4331531 SOUN Buy $13.37 $13.46 1495 0.65% ($129.02) True $13.15 08/08/25 15:44 08/08/25 15:45 1m
4320160 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4322861 GSAT Buy $29.48 $29.46 678 -0.07% ($-13.56) False $29.18 08/08/25 15:43 08/08/25 15:44 1m
4331529 SOUN Buy $13.39 $13.42 1494 0.22% ($43.03) True $13.15 08/08/25 15:42 08/08/25 15:43 1m
4320126 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4322776 GSAT Buy $29.48 $29.47 678 -0.03% ($-6.78) False $29.16 08/08/25 15:41 08/08/25 15:42 1m
4331503 SOUN Buy $13.44 $13.42 1488 -0.15% ($-29.76) True $13.19 08/08/25 15:40 08/08/25 15:41 1m
4330602 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4322708 GSAT Buy $29.45 $29.42 679 -0.09% ($-18.40) False $29.11 08/08/25 15:39 08/08/25 15:40 1m
4331469 SOUN Buy $13.47 $13.43 1484 -0.26% ($-51.94) True $13.21 08/08/25 15:38 08/08/25 15:39 1m
4322695 GSAT Buy $29.65 $29.43 674 -0.76% ($-151.65) False $29.37 08/08/25 15:37 08/08/25 15:38 1m
4330594 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4331456 SOUN Buy $13.46 $13.44 1486 -0.11% ($-21.25) True $13.21 08/08/25 15:36 08/08/25 15:37 1m
4322614 GSAT Buy $29.87 $29.74 669 -0.43% ($-85.50) False $29.60 08/08/25 15:35 08/08/25 15:36 1m
4330587 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4331454 SOUN Buy $13.59 $13.56 1471 -0.26% ($-51.04) True $13.35 08/08/25 15:34 08/08/25 15:35 1m
4322607 GSAT Buy $29.93 $29.92 668 -0.03% ($-5.68) False $29.64 08/08/25 15:33 08/08/25 15:34 1m
4330579 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4331424 SOUN Buy $13.68 $13.60 1461 -0.62% ($-124.04) True $13.44 08/08/25 15:32 08/08/25 15:33 1m
4322557 GSAT Buy $30.20 $30.13 662 -0.23% ($-46.27) False $29.94 08/08/25 15:31 08/08/25 15:32 1m
4330565 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4331391 SOUN Buy $13.50 $13.62 1481 0.89% ($176.98) True $13.27 08/08/25 15:30 08/08/25 15:31 1m
4322527 GSAT Buy $30.19 $30.20 662 0.04% ($8.14) True $29.92 08/08/25 15:29 08/08/25 15:30 1m
4330555 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4331387 SOUN Buy $13.63 $13.59 1467 -0.29% ($-58.68) True $13.41 08/08/25 15:28 08/08/25 15:29 1m
4322511 GSAT Buy $30.10 $30.16 664 0.2% ($39.84) True $29.82 08/08/25 15:27 08/08/25 15:28 1m
4330540 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4331379 SOUN Buy $13.64 $13.62 1466 -0.15% ($-29.47) True $13.42 08/08/25 15:26 08/08/25 15:27 1m
4330526 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4322470 GSAT Buy $30.14 $30.05 663 -0.3% ($-59.74) False $29.85 08/08/25 15:25 08/08/25 15:26 1m
4331371 SOUN Buy $13.71 $13.68 1458 -0.21% ($-41.99) True $13.46 08/08/25 15:24 08/08/25 15:25 1m
4330517 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4322431 GSAT Buy $30.07 $30.14 665 0.23% ($46.55) True $29.77 08/08/25 15:23 08/08/25 15:24 1m
4331345 SOUN Buy $13.73 $13.74 1456 0.08% ($16.16) True $13.48 08/08/25 15:22 08/08/25 15:23 1m
4322419 GSAT Buy $30.22 $30.11 661 -0.36% ($-72.71) False $29.93 08/08/25 15:21 08/08/25 15:22 1m
4330510 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4331332 SOUN Buy $13.77 $13.73 1452 -0.29% ($-58.08) False $13.50 08/08/25 15:20 08/08/25 15:21 1m
4330489 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4322363 GSAT Buy $30.40 $30.40 657 0.01% ($1.97) True $30.04 08/08/25 15:19 08/08/25 15:20 1m
4331316 SOUN Buy $13.87 $13.79 1441 -0.58% ($-116.72) False $13.61 08/08/25 15:18 08/08/25 15:19 1m
4322287 GSAT Buy $30.21 $30.34 662 0.43% ($86.06) True $29.95 08/08/25 14:40 08/08/25 15:18 38m
4331304 SOUN Buy $13.87 $13.84 1441 -0.22% ($-43.23) False $13.59 08/08/25 15:16 08/08/25 15:17 1m
4330463 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4331297 SOUN Buy $13.79 $13.79 1450 -0.04% ($-7.40) False $13.53 08/08/25 15:13 08/08/25 15:15 2m
4330456 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4330445 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4330433 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4331268 SOUN Buy $14.05 $13.82 1423 -1.6% ($-320.18) False $13.83 08/08/25 14:50 08/08/25 15:08 18m
4330430 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4330411 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4330402 AMCX Buy $7.17 $7.20 2788 0.31% ($62.45) True $7.02 08/08/25 15:01 08/08/25 15:03 2m
4330383 AMCX Buy $7.13 $7.19 2807 0.84% ($168.42) True $6.98 08/08/25 14:59 08/08/25 15:00 1m
4330375 AMCX Buy $7.14 $7.15 2803 0.21% ($42.05) True $6.98 08/08/25 14:57 08/08/25 14:58 1m
4330341 AMCX Buy $7.20 $7.14 2779 -0.76% ($-152.85) False $7.05 08/08/25 14:55 08/08/25 14:56 1m
4330312 AMCX Buy $7.30 $7.29 2739 -0.21% ($-41.09) False $7.16 08/08/25 14:53 08/08/25 14:54 1m
4330307 AMCX Buy $7.28 $7.33 2747 0.62% ($123.62) True $7.14 08/08/25 14:50 08/08/25 14:51 1m
4330245 AMCX Buy $7.22 $7.36 2772 2.01% ($401.94) True $7.11 08/08/25 14:42 08/08/25 14:49 7m
4331255 SOUN Buy $13.93 $13.94 1436 0.07% ($14.93) True $13.74 08/08/25 14:48 08/08/25 14:49 1m
4331235 SOUN Buy $13.76 $13.88 1453 0.88% ($176.68) True $13.48 08/08/25 14:20 08/08/25 14:47 27m
4330159 AMCX Buy $7.36 $7.36 2719 0.07% ($13.60) True $7.27 08/08/25 14:38 08/08/25 14:39 1m
4330141 AMCX Buy $7.38 $7.33 2711 -0.61% ($-122.00) False $7.28 08/08/25 14:36 08/08/25 14:37 1m
4330131 AMCX Buy $7.36 $7.38 2719 0.27% ($54.38) True $7.25 08/08/25 14:34 08/08/25 14:35 1m
4330116 AMCX Buy $7.30 $7.35 2739 0.68% ($136.95) True $7.16 08/08/25 14:30 08/08/25 14:33 3m
4330103 AMCX Buy $7.31 $7.32 2735 0.07% ($13.68) True $7.16 08/08/25 14:28 08/08/25 14:29 1m
4330087 AMCX Buy $7.32 $7.35 2732 0.41% ($81.96) True $7.14 08/08/25 14:26 08/08/25 14:27 1m
4330084 AMCX Buy $7.31 $7.33 2735 0.27% ($54.70) True $7.10 08/08/25 14:24 08/08/25 14:25 1m
4330066 AMCX Buy $7.34 $7.27 2726 -0.95% ($-190.82) False $7.13 08/08/25 14:22 08/08/25 14:23 1m
4330035 AMCX Buy $7.38 $7.29 2710 -1.29% ($-257.45) False $7.18 08/08/25 14:20 08/08/25 14:21 1m
4331225 SOUN Buy $13.50 $13.56 1482 0.47% ($93.37) True $13.20 08/08/25 14:16 08/08/25 14:19 3m
4330016 AMCX Buy $7.36 $7.38 2717 0.27% ($54.34) True $7.15 08/08/25 14:18 08/08/25 14:19 1m
4329985 AMCX Buy $7.33 $7.31 2728 -0.34% ($-68.20) False $7.11 08/08/25 14:16 08/08/25 14:17 1m
4331213 SOUN Buy $13.55 $13.59 1475 0.29% ($58.71) True $13.26 08/08/25 14:14 08/08/25 14:15 1m
4331187 SOUN Buy $13.50 $13.51 1481 0.08% ($16.74) True $13.18 08/08/25 14:12 08/08/25 14:13 1m
4329950 AMCX Buy $7.45 $7.21 2686 -3.16% ($-631.21) False $7.23 08/08/25 14:01 08/08/25 14:12 11m
4331183 SOUN Buy $13.63 $13.53 1467 -0.76% ($-151.69) True $13.31 08/08/25 14:10 08/08/25 14:11 1m
4331164 SOUN Buy $13.46 $13.52 1486 0.42% ($83.36) True $13.13 08/08/25 14:08 08/08/25 14:09 1m
4331147 SOUN Buy $13.55 $13.50 1476 -0.33% ($-66.42) True $13.19 08/08/25 14:06 08/08/25 14:07 1m
4331129 SOUN Buy $13.53 $13.57 1477 0.23% ($45.05) True $13.17 08/08/25 14:04 08/08/25 14:05 1m
4331109 SOUN Buy $13.29 $13.41 1505 0.94% ($187.52) True $12.71 08/08/25 13:44 08/08/25 14:03 19m
4329915 AMCX Buy $7.31 $7.37 2737 0.89% ($177.91) True $7.07 08/08/25 13:59 08/08/25 14:00 1m
4329871 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4329834 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4329823 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4331090 SOUN Buy $13.03 $13.34 1534 2.37% ($474.01) True $12.44 08/08/25 13:38 08/08/25 13:43 5m
4320863 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:58 07/08/25 16:00 2m
4320812 CRON Buy $2.26 $2.25 8869 -0.07% ($-13.30) False $2.24 07/08/25 15:47 07/08/25 15:55 8m
4320733 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.24 07/08/25 15:40 07/08/25 15:41 1m
4320693 CRON Buy $2.24 $2.26 8928 0.86% ($171.42) True $2.22 07/08/25 15:36 07/08/25 15:37 1m
4320672 CRON Buy $2.24 $2.25 8928 0.44% ($88.39) True $2.22 07/08/25 15:34 07/08/25 15:35 1m
4320624 CRON Buy $2.25 $2.24 8908 -0.18% ($-35.63) False $2.23 07/08/25 15:30 07/08/25 15:31 1m
4320616 CRON Buy $2.25 $2.25 8908 0.22% ($44.54) True $2.23 07/08/25 15:28 07/08/25 15:29 1m
4320539 CRON Buy $2.25 $2.26 8888 0.24% ($48.88) True $2.23 07/08/25 15:22 07/08/25 15:23 1m
4320515 CRON Buy $2.25 $2.26 8888 0.22% ($43.55) True $2.24 07/08/25 15:20 07/08/25 15:21 1m
4320477 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.25 07/08/25 15:12 07/08/25 15:13 1m
4320468 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:10 07/08/25 15:11 1m
4320451 CRON Buy $2.25 $2.26 8888 0.44% ($87.99) True $2.23 07/08/25 15:08 07/08/25 15:09 1m
4320442 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:06 07/08/25 15:07 1m
4320401 CRON Buy $2.25 $2.25 8871 -0.16% ($-31.94) False $2.23 07/08/25 15:02 07/08/25 15:03 1m
4320383 CRON Buy $2.27 $2.26 8830 -0.22% ($-44.15) False $2.24 07/08/25 14:59 07/08/25 15:00 1m
4320352 CRON Buy $2.26 $2.27 8849 0.22% ($44.25) True $2.23 07/08/25 14:56 07/08/25 14:58 2m
4320339 CRON Buy $2.27 $2.26 8810 -0.44% ($-88.10) False $2.25 07/08/25 14:54 07/08/25 14:55 1m
4320324 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4320314 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4320287 CRON Buy $2.27 $2.28 8808 0.41% ($82.80) True $2.25 07/08/25 14:48 07/08/25 14:49 1m
4320269 CRON Buy $2.29 $2.27 8752 -0.5% ($-99.77) False $2.27 07/08/25 14:46 07/08/25 14:47 1m
4320262 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4320221 CRON Buy $2.30 $2.29 8695 -0.59% ($-117.38) False $2.28 07/08/25 14:42 07/08/25 14:43 1m
4320157 CRON Buy $2.30 $2.31 8692 0.18% ($36.51) True $2.28 07/08/25 14:34 07/08/25 14:35 1m
4320133 CRON Buy $2.30 $2.30 8699 0.19% ($38.28) True $2.28 07/08/25 14:32 07/08/25 14:33 1m
4320127 CRON Buy $2.32 $2.30 8620 -0.87% ($-173.26) False $2.29 07/08/25 14:21 07/08/25 14:31 10m
4330969 LPSN Buy $1.18 $1.11 16977 -5.76% ($-1152.74) True $1.14 06/08/25 15:59 06/08/25 16:06 7m
4330960 LPSN Buy $1.19 $1.18 16806 -0.92% ($-184.87) True $1.15 06/08/25 15:55 06/08/25 15:58 3m
4330941 LPSN Buy $1.19 $1.19 16806 -0.42% ($-84.03) True $1.15 06/08/25 15:53 06/08/25 15:54 1m
4330916 LPSN Buy $1.19 $1.19 16806 -0.01% ($-1.68) True $1.15 06/08/25 15:49 06/08/25 15:50 1m
4330911 LPSN Buy $1.19 $1.19 16806 -0.42% ($-84.03) True $1.15 06/08/25 15:47 06/08/25 15:48 1m
4330884 LPSN Buy $1.21 $1.20 16597 -0.32% ($-64.73) True $1.16 06/08/25 15:45 06/08/25 15:46 1m
4330838 LPSN Buy $1.18 $1.20 16931 1.58% ($316.61) True $1.14 06/08/25 15:43 06/08/25 15:44 1m
4330835 LPSN Buy $1.18 $1.18 16953 0.06% ($11.87) True $1.14 06/08/25 15:41 06/08/25 15:42 1m
4330820 LPSN Buy $1.17 $1.18 17088 0.75% ($150.37) True $1.13 06/08/25 15:39 06/08/25 15:40 1m
4330798 LPSN Buy $1.17 $1.18 17076 0.4% ($80.26) True $1.12 06/08/25 15:37 06/08/25 15:38 1m
4330787 LPSN Buy $1.19 $1.19 16823 0.1% ($20.19) True $1.15 06/08/25 15:35 06/08/25 15:36 1m
4330779 LPSN Buy $1.21 $1.19 16597 -1.31% ($-262.23) True $1.16 06/08/25 15:33 06/08/25 15:34 1m
4329700 BODI Buy $4.94 $4.69 4048 -5.06% ($-1012.81) True $4.69 06/08/25 15:25 06/08/25 15:33 8m
4330760 LPSN Buy $1.22 $1.19 16394 -2.42% ($-483.62) False $1.18 06/08/25 15:19 06/08/25 15:32 13m
4330744 LPSN Buy $1.17 $1.19 17094 1.7% ($340.17) True $1.13 06/08/25 15:17 06/08/25 15:18 1m
4330733 LPSN Buy $1.17 $1.18 17088 0.56% ($112.78) True $1.13 06/08/25 15:15 06/08/25 15:16 1m
4330726 LPSN Buy $1.18 $1.17 17021 -0.26% ($-51.06) True $1.14 06/08/25 15:13 06/08/25 15:14 1m
4330718 LPSN Buy $1.16 $1.16 17239 0.02% ($3.45) True $1.11 06/08/25 15:11 06/08/25 15:12 1m
4330705 LPSN Buy $1.17 $1.17 17037 -0.17% ($-34.07) True $1.12 06/08/25 15:07 06/08/25 15:08 1m
4330698 LPSN Buy $1.18 $1.17 16963 -0.77% ($-154.36) True $1.12 06/08/25 15:05 06/08/25 15:06 1m
4330684 LPSN Buy $1.18 $1.17 16949 -1.27% ($-254.24) True $1.12 06/08/25 15:03 06/08/25 15:04 1m
4330664 LPSN Buy $1.18 $1.19 16887 0.48% ($96.26) True $1.11 06/08/25 14:59 06/08/25 15:02 3m
4330650 LPSN Buy $1.25 $1.16 16064 -6.83% ($-1365.44) False $1.19 06/08/25 14:42 06/08/25 14:58 16m
4330622 LPSN Buy $1.23 $1.23 16260 0.09% ($17.89) True $1.16 06/08/25 14:38 06/08/25 14:39 1m
4330614 LPSN Buy $1.22 $1.22 16420 0.17% ($34.48) True $1.15 06/08/25 14:36 06/08/25 14:37 1m
4330598 LPSN Buy $1.24 $1.21 16187 -2.06% ($-412.77) True $1.17 06/08/25 14:34 06/08/25 14:35 1m
4330586 LPSN Buy $1.22 $1.22 16460 0.41% ($82.30) True $1.14 06/08/25 14:32 06/08/25 14:33 1m
4330568 LPSN Buy $1.24 $1.22 16194 -1.28% ($-255.87) True $1.14 06/08/25 14:26 06/08/25 14:31 5m
4330554 LPSN Buy $1.28 $1.21 15625 -5.86% ($-1171.88) False $1.21 06/08/25 14:17 06/08/25 14:25 8m
4330528 LPSN Buy $1.25 $1.29 16019 2.92% ($584.69) True $1.18 06/08/25 14:15 06/08/25 14:16 1m
4330503 LPSN Buy $1.25 $1.22 16001 -2.39% ($-478.43) True $1.18 06/08/25 14:04 06/08/25 14:05 1m
4330495 LPSN Buy $1.28 $1.25 15625 -2.34% ($-468.75) False $1.21 06/08/25 14:02 06/08/25 14:03 1m
4330476 LPSN Buy $1.24 $1.27 16130 2.33% ($466.16) True $1.18 06/08/25 14:00 06/08/25 14:01 1m
4330467 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4330461 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4330458 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4330450 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4330437 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4330424 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4330399 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4330370 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4330351 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4330301 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4330260 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4330186 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4330158 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4330144 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4325889 PLTR Buy $170.44 $172.19 117 1.03% ($205.35) True $169.33 05/08/25 15:59 05/08/25 16:35 36m
4325942 HIMS Buy $57.65 $57.73 346 0.13% ($25.33) True $56.90 05/08/25 16:00 05/08/25 16:01 1m
4325909 HIMS Buy $57.71 $57.85 346 0.24% ($48.37) True $56.94 05/08/25 15:58 05/08/25 15:59 1m
4325823 PLTR Buy $169.77 $170.27 117 0.29% ($58.36) True $168.66 05/08/25 15:56 05/08/25 15:58 2m
4325895 HIMS Buy $57.79 $57.80 346 0.01% ($1.90) True $56.98 05/08/25 15:56 05/08/25 15:57 1m
4325848 HIMS Buy $57.75 $57.93 346 0.31% ($62.28) True $57.05 05/08/25 15:54 05/08/25 15:55 1m
4325747 PLTR Buy $170.11 $170.09 117 -0.01% ($-2.20) False $168.97 05/08/25 15:54 05/08/25 15:55 1m
4325713 PLTR Buy $170.13 $170.19 117 0.04% ($7.13) True $168.83 05/08/25 15:52 05/08/25 15:53 1m
4325776 HIMS Buy $58.18 $58.12 343 -0.1% ($-20.55) False $57.43 05/08/25 15:52 05/08/25 15:53 1m
4325644 PLTR Buy $169.46 $169.75 118 0.17% ($33.55) True $168.14 05/08/25 15:50 05/08/25 15:51 1m
4325714 HIMS Buy $58.22 $58.26 343 0.07% ($13.58) True $57.46 05/08/25 15:50 05/08/25 15:51 1m
4325643 HIMS Buy $58.42 $58.39 342 -0.06% ($-11.97) False $57.58 05/08/25 15:48 05/08/25 15:49 1m
4325324 PLTR Buy $170.56 $170.21 117 -0.21% ($-41.27) False $168.88 05/08/25 15:46 05/08/25 15:47 1m
4325544 HIMS Buy $58.25 $58.16 343 -0.15% ($-29.19) False $57.38 05/08/25 15:46 05/08/25 15:47 1m
4325335 HIMS Buy $58.38 $58.53 342 0.26% ($52.09) True $57.51 05/08/25 15:44 05/08/25 15:45 1m
4325211 PLTR Buy $170.40 $170.46 117 0.04% ($7.24) True $168.63 05/08/25 15:43 05/08/25 15:45 2m
4325269 HIMS Buy $58.15 $58.28 343 0.22% ($44.59) True $57.29 05/08/25 15:42 05/08/25 15:43 1m
4325090 PLTR Buy $169.80 $170.17 117 0.22% ($42.72) True $168.03 05/08/25 15:41 05/08/25 15:42 1m
4325163 HIMS Buy $58.18 $58.02 343 -0.28% ($-56.60) False $57.27 05/08/25 15:40 05/08/25 15:41 1m
4325029 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4325076 HIMS Buy $58.32 $58.65 342 0.57% ($113.07) True $57.44 05/08/25 15:38 05/08/25 15:39 1m
4324913 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4324949 HIMS Buy $58.22 $58.17 343 -0.09% ($-17.15) False $57.24 05/08/25 15:36 05/08/25 15:37 1m
4324829 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4324849 HIMS Buy $58.93 $58.23 339 -1.18% ($-235.61) False $58.01 05/08/25 15:34 05/08/25 15:35 1m
4324775 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4324822 HIMS Buy $59.30 $59.36 337 0.09% ($17.66) True $58.41 05/08/25 15:32 05/08/25 15:33 1m
4324712 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4324752 HIMS Buy $59.55 $59.37 335 -0.31% ($-61.54) False $58.62 05/08/25 15:30 05/08/25 15:31 1m
4324578 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4324742 HIMS Buy $59.97 $59.92 333 -0.08% ($-16.65) False $59.03 05/08/25 15:28 05/08/25 15:29 1m
4324525 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4324661 HIMS Buy $60.38 $59.89 331 -0.81% ($-162.19) False $59.37 05/08/25 15:04 05/08/25 15:27 23m
4324522 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4324401 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4324363 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4323897 PLTR Buy $172.06 $171.17 116 -0.52% ($-103.82) False $171.03 05/08/25 15:18 05/08/25 15:20 2m
4323830 PLTR Buy $173.84 $172.34 115 -0.86% ($-172.40) False $172.39 05/08/25 15:03 05/08/25 15:17 14m
4324597 HIMS Buy $59.62 $59.82 335 0.34% ($67.37) True $58.65 05/08/25 15:02 05/08/25 15:03 1m
4323825 PLTR Buy $173.10 $173.84 115 0.43% ($85.10) True $171.56 05/08/25 15:01 05/08/25 15:02 1m
4324554 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4323704 PLTR Buy $173.48 $173.28 115 -0.12% ($-23.05) False $171.83 05/08/25 14:59 05/08/25 15:00 1m
4324500 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4323653 PLTR Buy $173.26 $173.66 115 0.23% ($46.00) True $171.64 05/08/25 14:57 05/08/25 14:58 1m
4324431 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4324383 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4323931 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4323823 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4323683 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4323450 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4323361 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4323265 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4323254 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4323158 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4323133 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4322185 JOBY Buy $20.70 $20.88 965 0.86% ($171.58) True $20.50 04/08/25 15:56 04/08/25 16:23 27m
4322066 JOBY Buy $20.73 $20.67 964 -0.29% ($-58.51) False $20.53 04/08/25 15:54 04/08/25 15:55 1m
4322059 JOBY Buy $20.71 $20.75 965 0.19% ($38.60) True $20.49 04/08/25 15:52 04/08/25 15:53 1m
4321974 JOBY Buy $20.54 $20.70 973 0.74% ($148.19) True $20.32 04/08/25 15:50 04/08/25 15:51 1m
4321945 JOBY Buy $20.67 $20.61 967 -0.29% ($-58.02) False $20.45 04/08/25 15:48 04/08/25 15:49 1m
4321919 JOBY Buy $20.61 $20.67 970 0.27% ($53.35) True $20.37 04/08/25 15:46 04/08/25 15:47 1m
4321867 JOBY Buy $20.77 $20.70 962 -0.36% ($-72.15) False $20.51 04/08/25 15:33 04/08/25 15:45 12m
4332586 AMD Buy $177.53 $178.09 112 0.32% ($62.71) True $176.47 29/07/25 15:51 29/07/25 16:16 25m
4325945 SOFI Buy $23.82 $23.75 839 -0.28% ($-56.88) False $23.62 29/07/25 15:56 29/07/25 16:16 20m
4325910 SOFI Buy $23.78 $23.79 841 0.02% ($4.21) True $23.56 29/07/25 15:54 29/07/25 15:55 1m
4325880 SOFI Buy $23.64 $23.71 846 0.3% ($59.22) True $23.42 29/07/25 15:52 29/07/25 15:53 1m
4325793 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4332578 AMD Buy $177.24 $177.43 112 0.11% ($21.28) True $176.19 29/07/25 15:49 29/07/25 15:50 1m
4325754 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4332576 AMD Buy $176.97 $177.11 113 0.08% ($15.87) True $175.94 29/07/25 15:47 29/07/25 15:48 1m
4325661 SOFI Buy $23.52 $23.55 850 0.11% ($21.25) True $23.30 29/07/25 15:41 29/07/25 15:47 6m
4332564 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4332557 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4332555 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4332548 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4325589 SOFI Buy $23.74 $23.63 842 -0.48% ($-96.83) False $23.53 29/07/25 15:39 29/07/25 15:40 1m
4332535 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4325551 SOFI Buy $23.80 $23.79 840 -0.05% ($-10.92) False $23.58 29/07/25 15:37 29/07/25 15:38 1m
4332527 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4325492 SOFI Buy $23.86 $23.82 838 -0.19% ($-37.54) False $23.64 29/07/25 15:35 29/07/25 15:36 1m
4325342 SOFI Buy $23.99 $23.94 833 -0.19% ($-37.57) False $23.75 29/07/25 15:33 29/07/25 15:34 1m
4325234 SOFI Buy $23.79 $23.92 840 0.57% ($113.40) True $23.56 29/07/25 15:31 29/07/25 15:32 1m
4325091 SOFI Buy $23.78 $23.83 841 0.2% ($40.70) True $23.55 29/07/25 15:29 29/07/25 15:30 1m
4325027 SOFI Buy $23.81 $23.76 839 -0.21% ($-42.03) False $23.57 29/07/25 15:27 29/07/25 15:28 1m
4324950 SOFI Buy $23.81 $23.87 840 0.25% ($50.40) True $23.57 29/07/25 15:25 29/07/25 15:26 1m
4324833 SOFI Buy $23.87 $23.85 837 -0.12% ($-23.77) False $23.64 29/07/25 15:23 29/07/25 15:24 1m
4324737 SOFI Buy $23.85 $23.89 838 0.17% ($34.27) True $23.62 29/07/25 15:21 29/07/25 15:22 1m
4324639 SOFI Buy $24.00 $23.97 833 -0.15% ($-29.24) False $23.78 29/07/25 15:19 29/07/25 15:20 1m
4324555 SOFI Buy $23.91 $23.90 836 -0.02% ($-4.43) False $23.68 29/07/25 15:17 29/07/25 15:18 1m
4324498 SOFI Buy $23.89 $23.97 837 0.31% ($62.86) True $23.67 29/07/25 15:15 29/07/25 15:16 1m
4324364 SOFI Buy $24.01 $23.87 833 -0.58% ($-116.62) False $23.77 29/07/25 15:13 29/07/25 15:14 1m
4324183 SOFI Buy $24.02 $23.98 832 -0.15% ($-30.20) False $23.78 29/07/25 15:11 29/07/25 15:12 1m
4324130 SOFI Buy $24.02 $24.06 832 0.17% ($33.45) True $23.77 29/07/25 15:09 29/07/25 15:10 1m
4323896 SOFI Buy $24.06 $24.04 831 -0.06% ($-12.38) False $23.80 29/07/25 15:07 29/07/25 15:08 1m
4323834 SOFI Buy $24.01 $24.12 832 0.44% ($87.44) True $23.77 29/07/25 15:05 29/07/25 15:06 1m
4323827 SOFI Buy $24.06 $24.01 831 -0.19% ($-37.40) False $23.82 29/07/25 15:03 29/07/25 15:04 1m
4323721 SOFI Buy $24.18 $24.09 827 -0.36% ($-71.87) False $23.97 29/07/25 14:55 29/07/25 15:02 7m
4323713 SOFI Buy $24.13 $24.13 828 0% ($-0.66) False $23.93 29/07/25 14:53 29/07/25 14:54 1m
4323667 SOFI Buy $24.22 $24.18 825 -0.17% ($-33.00) False $24.00 29/07/25 14:51 29/07/25 14:52 1m
4323605 SOFI Buy $24.32 $24.28 822 -0.16% ($-32.88) False $24.10 29/07/25 14:49 29/07/25 14:50 1m
4323428 SOFI Buy $24.28 $24.36 823 0.36% ($71.60) True $24.04 29/07/25 14:47 29/07/25 14:48 1m
4323212 SOFI Buy $24.26 $24.27 824 0.04% ($8.24) True $24.00 29/07/25 14:45 29/07/25 14:46 1m
4323140 SOFI Buy $24.21 $24.25 826 0.19% ($37.17) True $23.93 29/07/25 14:43 29/07/25 14:44 1m
4322823 SOFI Buy $24.30 $24.22 823 -0.33% ($-65.92) False $24.02 29/07/25 14:41 29/07/25 14:42 1m
4322641 SOFI Buy $24.20 $24.23 826 0.12% ($24.70) True $23.90 29/07/25 14:39 29/07/25 14:40 1m
4322608 SOFI Buy $24.20 $24.12 826 -0.33% ($-66.08) False $23.90 29/07/25 14:37 29/07/25 14:38 1m
4322600 SOFI Buy $24.26 $24.28 824 0.08% ($16.48) True $23.95 29/07/25 14:35 29/07/25 14:36 1m
4322554 SOFI Buy $24.31 $24.18 822 -0.54% ($-107.35) False $24.00 29/07/25 14:33 29/07/25 14:34 1m
4322509 SOFI Buy $24.34 $24.41 821 0.27% ($53.37) True $24.04 29/07/25 14:31 29/07/25 14:32 1m
4322503 SOFI Buy $24.50 $24.33 816 -0.67% ($-134.64) False $24.08 29/07/25 14:10 29/07/25 14:30 20m
4322461 SOFI Buy $24.12 $24.35 829 0.97% ($194.82) True $23.76 29/07/25 14:08 29/07/25 14:09 1m
4322375 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4321419 MVIS Buy $1.45 $1.43 13793 -1.58% ($-315.86) False $1.27 28/07/25 13:36 28/07/25 13:37 1m
4321389 MVIS Buy $1.46 $1.45 13693 -0.93% ($-186.22) True $1.25 28/07/25 13:34 28/07/25 13:35 1m
4321358 MVIS Buy $1.48 $1.50 13559 1.69% ($338.98) True $1.22 28/07/25 13:31 28/07/25 13:33 2m
4320895 OKTA Buy $103.03 $103.98 194 0.92% ($183.33) True $102.40 25/07/25 15:52 25/07/25 16:16 24m
4321551 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4321507 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4321442 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4323094 MVIS Buy $1.52 $1.52 13201 0.33% ($66.01) True $1.49 24/07/25 15:56 24/07/25 16:01 5m
4325040 OKLO Buy $75.22 $74.04 265 -1.57% ($-312.70) False $74.07 24/07/25 15:53 24/07/25 15:57 4m
4322923 MVIS Buy $1.54 $1.52 13029 -1.3% ($-260.58) False $1.51 24/07/25 15:54 24/07/25 15:55 1m
4322822 MVIS Buy $1.56 $1.55 12861 -0.32% ($-64.31) False $1.53 24/07/25 15:52 24/07/25 15:53 1m
4325025 OKLO Buy $75.49 $75.56 264 0.09% ($18.32) True $74.33 24/07/25 15:51 24/07/25 15:52 1m
4324957 OKLO Buy $74.85 $75.32 267 0.64% ($127.15) True $73.77 24/07/25 15:49 24/07/25 15:50 1m
4322790 MVIS Buy $1.56 $1.56 12847 0.11% ($21.84) True $1.53 24/07/25 15:48 24/07/25 15:49 1m
4324891 OKLO Buy $74.75 $74.53 267 -0.29% ($-58.74) True $73.69 24/07/25 15:47 24/07/25 15:48 1m
4324828 OKLO Buy $74.85 $75.01 267 0.21% ($42.72) True $73.83 24/07/25 15:45 24/07/25 15:46 1m
4322702 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4324764 OKLO Buy $74.48 $74.80 268 0.44% ($87.10) True $73.46 24/07/25 15:43 24/07/25 15:44 1m
4324702 OKLO Buy $74.85 $74.80 267 -0.07% ($-14.69) True $73.92 24/07/25 15:41 24/07/25 15:42 1m
4322605 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4324579 OKLO Buy $74.87 $75.07 267 0.27% ($53.43) True $73.87 24/07/25 15:37 24/07/25 15:40 3m
4322597 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4322551 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4324521 OKLO Buy $76.13 $75.02 262 -1.45% ($-289.51) False $75.09 24/07/25 15:21 24/07/25 15:35 14m
4322478 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4322445 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4322407 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4322397 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4322356 MVIS Buy $1.57 $1.55 12779 -1.28% ($-255.58) False $1.53 24/07/25 15:24 24/07/25 15:27 3m
4322337 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4322284 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4324476 OKLO Buy $75.68 $75.74 264 0.08% ($15.84) True $74.67 24/07/25 15:19 24/07/25 15:20 1m
4324400 OKLO Buy $75.48 $75.72 264 0.32% ($63.39) True $74.42 24/07/25 15:17 24/07/25 15:18 1m
4322100 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4324375 OKLO Buy $74.78 $75.07 267 0.39% ($77.38) True $73.65 24/07/25 15:15 24/07/25 15:16 1m
4322052 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4324015 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4322010 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4321955 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4321902 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4321838 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4321814 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4321797 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4321722 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4321563 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4321537 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4321445 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4321393 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4321347 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4321332 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4321293 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4321271 NIO Buy $5.02 $5.03 3988 0.2% ($39.88) True $4.98 23/07/25 16:00 23/07/25 16:01 1m
4324034 OKLO Buy $68.82 $68.85 290 0.04% ($8.70) True $68.04 23/07/25 15:59 23/07/25 16:00 1m
4322624 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4321266 NIO Buy $5.00 $5.02 4000 0.35% ($69.20) True $4.97 23/07/25 15:58 23/07/25 15:59 1m
4322577 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4321170 NIO Buy $4.99 $5.01 4004 0.33% ($66.07) True $4.94 23/07/25 15:32 23/07/25 15:57 25m
4322556 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4322514 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4322480 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4322446 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4322393 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4322274 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4322267 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4322202 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4322092 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4322063 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4322020 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4321975 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4321960 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4321914 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4321848 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4321803 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4321787 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4321738 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4321721 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4321707 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4321242 NIO Buy $4.98 $4.99 4020 0.25% ($50.41) True $4.95 22/07/25 15:55 22/07/25 16:09 14m
4322077 SPCE Buy $4.03 $4.05 4956 0.38% ($75.33) True $4.01 22/07/25 15:41 22/07/25 16:00 19m
4321180 NIO Buy $4.97 $4.96 4028 -0.06% ($-12.49) False $4.93 22/07/25 15:43 22/07/25 15:54 11m
4322054 SPCE Buy $4.04 $4.04 4950 -0.05% ($-9.90) False $4.01 22/07/25 15:39 22/07/25 15:40 1m
4322033 SPCE Buy $4.04 $4.04 4953 0.05% ($9.91) True $4.00 22/07/25 15:37 22/07/25 15:38 1m
4322014 SPCE Buy $4.04 $4.04 4953 0.02% ($4.46) True $4.00 22/07/25 15:35 22/07/25 15:36 1m
4321962 SPCE Buy $4.03 $4.03 4966 -0.06% ($-11.42) False $3.99 22/07/25 15:33 22/07/25 15:34 1m
4321933 SPCE Buy $4.01 $4.01 4990 -0.07% ($-14.47) False $3.96 22/07/25 15:30 22/07/25 15:32 2m
4321912 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4321845 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4321798 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4321777 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4321723 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4321344 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4321685 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4321461 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4321281 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4321397 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4321654 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4321994 SPCE Buy $4.13 $4.12 4840 -0.27% ($-54.69) True $4.09 21/07/25 15:57 21/07/25 15:58 1m
4321356 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4321549 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4321278 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4321505 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4321348 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4321936 SPCE Buy $4.14 $4.13 4830 -0.27% ($-54.58) True $4.10 21/07/25 15:53 21/07/25 15:54 1m
4321470 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4321327 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4321187 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4321924 SPCE Buy $4.15 $4.14 4820 -0.14% ($-27.96) True $4.10 21/07/25 15:51 21/07/25 15:52 1m
4321440 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4321285 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4321892 SPCE Buy $4.18 $4.18 4784 -0.12% ($-23.92) True $4.13 21/07/25 15:49 21/07/25 15:50 1m
4321244 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4321413 QS Buy $13.12 $13.08 1524 -0.27% ($-53.34) False $12.93 21/07/25 15:48 21/07/25 15:49 1m
4321182 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4321361 QS Buy $13.25 $13.02 1509 -1.7% ($-339.83) False $13.03 21/07/25 15:24 21/07/25 15:46 22m
4321176 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4321125 RIOT Buy $15.25 $15.14 1311 -0.72% ($-144.21) False $15.12 21/07/25 15:42 21/07/25 15:43 1m
4321069 RIOT Buy $15.20 $15.28 1316 0.53% ($105.28) True $15.05 21/07/25 15:21 21/07/25 15:41 20m
4321827 QS Buy $14.32 $14.57 1396 1.75% ($348.86) True $14.13 18/07/25 15:31 18/07/25 16:22 51m
4322069 SPCE Buy $4.07 $4.05 4914 -0.61% ($-122.85) False $4.02 18/07/25 15:56 18/07/25 16:16 20m
4322043 SPCE Buy $4.08 $4.07 4901 -0.21% ($-42.15) False $4.03 18/07/25 15:54 18/07/25 15:55 1m
4321988 SPCE Buy $4.08 $4.08 4902 0.03% ($6.37) True $4.03 18/07/25 15:52 18/07/25 15:53 1m
4321951 SPCE Buy $4.07 $4.07 4914 -0.12% ($-24.57) False $4.02 18/07/25 15:50 18/07/25 15:51 1m
4321916 SPCE Buy $4.04 $4.04 4950 0.02% ($4.46) True $3.98 18/07/25 15:48 18/07/25 15:49 1m
4321911 SPCE Buy $4.02 $4.05 4981 0.87% ($173.84) True $3.93 18/07/25 15:45 18/07/25 15:47 2m
4321844 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4321780 QS Buy $14.21 $14.27 1407 0.42% ($84.42) True $14.02 18/07/25 15:27 18/07/25 15:30 3m
4321733 QS Buy $14.15 $14.23 1413 0.53% ($106.26) True $13.96 18/07/25 15:25 18/07/25 15:26 1m
4321727 QS Buy $14.21 $14.26 1407 0.32% ($63.32) True $14.02 18/07/25 15:23 18/07/25 15:24 1m
4321715 QS Buy $14.26 $14.25 1402 -0.11% ($-21.03) True $14.06 18/07/25 15:21 18/07/25 15:22 1m
4321667 QS Buy $14.24 $14.30 1404 0.42% ($84.24) True $14.03 18/07/25 15:19 18/07/25 15:20 1m
4321528 QS Buy $14.33 $14.28 1396 -0.31% ($-62.82) True $14.10 18/07/25 15:17 18/07/25 15:18 1m
4321476 QS Buy $14.26 $14.26 1403 0.03% ($6.31) True $14.03 18/07/25 15:15 18/07/25 15:16 1m
4322177 NIO Buy $4.43 $4.42 4519 -0.19% ($-38.41) False $4.40 17/07/25 15:52 17/07/25 16:09 17m
4323613 JOBY Buy $17.56 $17.53 1139 -0.14% ($-28.48) False $17.39 17/07/25 16:00 17/07/25 16:01 1m
4325166 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4320491 LAC Buy $3.18 $3.19 6299 0.47% ($94.49) True $3.14 17/07/25 15:56 17/07/25 16:01 5m
4321212 QBTS Buy $19.36 $19.22 1033 -0.75% ($-149.79) False $19.10 17/07/25 15:48 17/07/25 16:00 12m
4323778 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4323455 JOBY Buy $17.58 $17.58 1137 -0.05% ($-9.55) False $17.41 17/07/25 15:58 17/07/25 15:59 1m
4323657 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4324983 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4323565 SPCE Buy $3.85 $3.91 5194 1.64% ($327.22) True $3.79 17/07/25 15:16 17/07/25 15:56 40m
4324960 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4320473 LAC Buy $3.21 $3.17 6240 -0.99% ($-198.43) True $3.18 17/07/25 15:43 17/07/25 15:55 12m
4323330 JOBY Buy $17.60 $17.59 1136 -0.06% ($-11.36) False $17.41 17/07/25 15:54 17/07/25 15:55 1m
4323244 JOBY Buy $17.49 $17.51 1143 0.1% ($20.57) True $17.31 17/07/25 15:52 17/07/25 15:53 1m
4324855 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4322109 NIO Buy $4.42 $4.43 4530 0.29% ($57.53) True $4.39 17/07/25 15:50 17/07/25 15:51 1m
4324811 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4323221 JOBY Buy $17.49 $17.51 1143 0.11% ($22.86) True $17.30 17/07/25 15:50 17/07/25 15:51 1m
4323189 JOBY Buy $17.56 $17.52 1139 -0.23% ($-45.79) False $17.33 17/07/25 15:43 17/07/25 15:49 6m
4324730 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:48 17/07/25 15:49 1m
4322088 NIO Buy $4.41 $4.42 4535 0.11% ($22.68) True $4.38 17/07/25 15:48 17/07/25 15:49 1m
4322072 NIO Buy $4.41 $4.42 4534 0.12% ($24.48) True $4.38 17/07/25 15:46 17/07/25 15:47 1m
4324586 LCID Buy $3.35 $3.29 5979 -1.64% ($-328.85) False $3.26 17/07/25 15:33 17/07/25 15:47 14m
4322028 NIO Buy $4.41 $4.41 4540 0.11% ($22.70) True $4.37 17/07/25 15:44 17/07/25 15:45 1m
4321967 NIO Buy $4.41 $4.40 4535 -0.23% ($-45.35) False $4.38 17/07/25 15:42 17/07/25 15:43 1m
4320448 LAC Buy $3.21 $3.21 6230 -0.16% ($-31.15) True $3.18 17/07/25 15:41 17/07/25 15:42 1m
4323182 JOBY Buy $17.57 $17.52 1138 -0.26% ($-51.21) False $17.30 17/07/25 15:41 17/07/25 15:42 1m
4322928 JOBY Buy $17.50 $17.51 1142 0.06% ($11.53) True $17.24 17/07/25 15:39 17/07/25 15:40 1m
4320430 LAC Buy $3.21 $3.21 6230 -0.13% ($-26.17) True $3.18 17/07/25 15:39 17/07/25 15:40 1m
4322882 JOBY Buy $17.49 $17.50 1143 0.06% ($11.43) True $17.21 17/07/25 15:37 17/07/25 15:38 1m
4322804 JOBY Buy $17.69 $17.59 1130 -0.57% ($-113.00) False $17.41 17/07/25 15:35 17/07/25 15:36 1m
4320400 LAC Buy $3.20 $3.21 6259 0.31% ($62.59) True $3.17 17/07/25 15:35 17/07/25 15:36 1m
4320394 LAC Buy $3.21 $3.20 6240 -0.24% ($-48.05) True $3.17 17/07/25 15:33 17/07/25 15:34 1m
4322660 JOBY Buy $17.43 $17.67 1147 1.38% ($275.28) True $17.21 17/07/25 15:14 17/07/25 15:34 20m
4321764 NIO Buy $4.40 $4.42 4544 0.44% ($87.24) True $4.36 17/07/25 15:28 17/07/25 15:33 5m
4324470 LCID Buy $3.00 $3.33 6666 10.83% ($2166.45) True $2.92 17/07/25 14:40 17/07/25 15:32 52m
4320371 LAC Buy $3.20 $3.21 6259 0.31% ($62.59) True $3.16 17/07/25 15:13 17/07/25 15:32 19m
4321724 NIO Buy $4.41 $4.41 4535 -0.09% ($-18.14) False $4.36 17/07/25 15:26 17/07/25 15:27 1m
4321678 NIO Buy $4.44 $4.43 4509 -0.11% ($-22.55) False $4.39 17/07/25 15:24 17/07/25 15:25 1m
4321542 NIO Buy $4.49 $4.45 4454 -0.78% ($-156.78) False $4.45 17/07/25 15:22 17/07/25 15:23 1m
4321432 NIO Buy $4.47 $4.48 4479 0.34% ($67.19) True $4.42 17/07/25 15:18 17/07/25 15:19 1m
4321404 NIO Buy $4.46 $4.45 4484 -0.33% ($-66.36) False $4.42 17/07/25 15:05 17/07/25 15:17 12m
4323477 SPCE Buy $3.79 $3.84 5277 1.32% ($263.85) True $3.71 17/07/25 15:11 17/07/25 15:15 4m
4323353 SPCE Buy $3.77 $3.80 5305 0.83% ($165.52) True $3.69 17/07/25 15:09 17/07/25 15:10 1m
4323178 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4323149 SPCE Buy $3.79 $3.78 5278 -0.2% ($-40.64) True $3.70 17/07/25 15:05 17/07/25 15:06 1m
4322931 SPCE Buy $3.79 $3.81 5277 0.4% ($79.16) True $3.70 17/07/25 15:01 17/07/25 15:02 1m
4322893 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4322710 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4322647 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4322579 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4322570 SPCE Buy $3.86 $3.83 5188 -0.71% ($-142.15) True $3.79 17/07/25 14:49 17/07/25 14:50 1m
4322545 SPCE Buy $3.83 $3.85 5228 0.52% ($104.56) True $3.73 17/07/25 14:33 17/07/25 14:48 15m
4324393 LCID Buy $2.98 $2.98 6711 -0.17% ($-33.56) True $2.90 17/07/25 14:38 17/07/25 14:39 1m
4323956 LCID Buy $2.99 $2.96 6700 -0.84% ($-167.50) True $2.89 17/07/25 14:36 17/07/25 14:37 1m
4323856 LCID Buy $2.93 $2.97 6824 1.52% ($302.99) True $2.84 17/07/25 14:34 17/07/25 14:35 1m
4323754 LCID Buy $2.89 $2.92 6932 1.04% ($208.65) True $2.79 17/07/25 14:32 17/07/25 14:33 1m
4322499 SPCE Buy $3.77 $3.83 5305 1.54% ($307.16) True $3.68 17/07/25 14:31 17/07/25 14:32 1m
4323748 LCID Buy $2.88 $2.89 6956 0.5% ($99.47) True $2.77 17/07/25 14:30 17/07/25 14:31 1m
4322490 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4323637 LCID Buy $2.91 $2.86 6871 -1.73% ($-346.30) True $2.81 17/07/25 14:28 17/07/25 14:29 1m
4322424 SPCE Buy $3.84 $3.79 5215 -1.3% ($-259.71) True $3.74 17/07/25 14:27 17/07/25 14:28 1m
4323624 LCID Buy $2.90 $2.93 6896 1.03% ($206.88) True $2.80 17/07/25 14:26 17/07/25 14:27 1m
4322414 SPCE Buy $3.77 $3.82 5310 1.43% ($286.74) True $3.68 17/07/25 14:25 17/07/25 14:26 1m
4323522 LCID Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.82 17/07/25 14:24 17/07/25 14:25 1m
4322406 SPCE Buy $3.78 $3.76 5291 -0.53% ($-105.29) True $3.69 17/07/25 14:23 17/07/25 14:24 1m
4323426 LCID Buy $3.00 $2.95 6677 -1.52% ($-304.47) True $2.90 17/07/25 14:22 17/07/25 14:23 1m
4322355 SPCE Buy $3.83 $3.82 5228 -0.15% ($-30.32) True $3.74 17/07/25 14:21 17/07/25 14:22 1m
4323286 LCID Buy $2.96 $2.98 6767 0.85% ($169.85) True $2.86 17/07/25 14:20 17/07/25 14:21 1m
4322320 SPCE Buy $3.84 $3.82 5209 -0.43% ($-85.43) True $3.74 17/07/25 14:19 17/07/25 14:20 1m
4323245 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.88 17/07/25 14:18 17/07/25 14:19 1m
4322271 SPCE Buy $3.80 $3.83 5270 0.92% ($183.92) True $3.69 17/07/25 14:17 17/07/25 14:18 1m
4323228 LCID Buy $2.96 $3.02 6756 2.03% ($405.36) True $2.87 17/07/25 14:16 17/07/25 14:17 1m
4322265 SPCE Buy $3.81 $3.80 5242 -0.39% ($-77.58) True $3.69 17/07/25 14:15 17/07/25 14:16 1m
4323142 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4322188 SPCE Buy $3.83 $3.84 5215 0.2% ($40.16) True $3.70 17/07/25 14:13 17/07/25 14:14 1m
4322879 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4322178 SPCE Buy $3.86 $3.85 5188 -0.13% ($-25.94) True $3.71 17/07/25 14:11 17/07/25 14:12 1m
4322871 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4322085 SPCE Buy $3.86 $3.87 5185 0.22% ($43.55) True $3.69 17/07/25 14:09 17/07/25 14:10 1m
4322763 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4322037 SPCE Buy $3.84 $3.87 5208 0.78% ($156.24) True $3.66 17/07/25 14:07 17/07/25 14:08 1m
4322711 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4321989 SPCE Buy $3.85 $3.89 5201 1.04% ($208.04) True $3.66 17/07/25 14:05 17/07/25 14:06 1m
4322626 LCID Buy $3.08 $3.05 6504 -0.98% ($-195.12) True $2.93 17/07/25 14:04 17/07/25 14:05 1m
4321947 SPCE Buy $3.93 $3.90 5095 -0.76% ($-152.85) False $3.75 17/07/25 14:03 17/07/25 14:04 1m
4321888 SPCE Buy $3.81 $3.87 5249 1.57% ($314.94) True $3.61 17/07/25 14:01 17/07/25 14:02 1m
4322541 LCID Buy $2.99 $3.07 6688 2.68% ($535.04) True $2.83 17/07/25 13:57 17/07/25 14:01 4m
4321853 SPCE Buy $3.79 $3.89 5272 2.59% ($518.76) True $3.64 17/07/25 13:43 17/07/25 14:00 17m
4322523 LCID Buy $3.14 $2.97 6379 -5.42% ($-1084.43) True $2.98 17/07/25 13:50 17/07/25 13:56 6m
4322477 LCID Buy $3.14 $3.11 6370 -0.95% ($-189.19) True $2.95 17/07/25 13:48 17/07/25 13:49 1m
4322103 LCID Buy $3.12 $3.14 6410 0.64% ($127.56) True $2.92 17/07/25 13:46 17/07/25 13:47 1m
4322095 LCID Buy $2.98 $3.07 6711 3.02% ($603.32) True $2.77 17/07/25 13:44 17/07/25 13:45 1m
4322039 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4322003 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4321999 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4321968 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4321948 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4321884 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4321822 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4324501 RGTI Buy $15.19 $16.38 1317 7.87% ($1573.82) True $14.87 16/07/25 15:46 16/07/25 17:21 1.6h
4325684 JOBY Buy $15.57 $15.82 1284 1.57% ($314.58) True $15.37 16/07/25 15:46 16/07/25 16:30 44m
4321731 LAC Buy $3.06 $3.03 6546 -0.82% ($-163.65) False $3.03 16/07/25 15:59 16/07/25 16:00 1m
4321689 LAC Buy $3.05 $3.06 6557 0.16% ($32.79) True $3.01 16/07/25 15:57 16/07/25 15:58 1m
4321668 LAC Buy $3.07 $3.06 6514 -0.49% ($-97.06) False $3.03 16/07/25 15:55 16/07/25 15:56 1m
4321534 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:52 16/07/25 15:54 2m
4321471 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) False $3.02 16/07/25 15:50 16/07/25 15:51 1m
4321416 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 16/07/25 15:48 16/07/25 15:49 1m
4321388 LAC Buy $3.08 $3.06 6493 -0.65% ($-129.86) False $3.04 16/07/25 15:46 16/07/25 15:47 1m
4321367 LAC Buy $3.07 $3.09 6525 0.65% ($130.50) True $3.03 16/07/25 15:44 16/07/25 15:45 1m
4324464 RGTI Buy $14.78 $15.17 1353 2.65% ($529.29) True $14.49 16/07/25 15:38 16/07/25 15:45 7m
4325630 JOBY Buy $15.52 $15.59 1289 0.48% ($96.68) True $15.31 16/07/25 15:44 16/07/25 15:45 1m
4325540 JOBY Buy $15.41 $15.43 1297 0.1% ($20.49) True $15.20 16/07/25 15:42 16/07/25 15:43 1m
4321342 LAC Buy $3.08 $3.08 6504 0.25% ($50.08) True $3.04 16/07/25 15:42 16/07/25 15:43 1m
4325314 JOBY Buy $15.28 $15.35 1309 0.46% ($92.02) True $15.08 16/07/25 15:40 16/07/25 15:41 1m
4321274 LAC Buy $3.08 $3.09 6493 0.33% ($65.58) True $3.05 16/07/25 15:40 16/07/25 15:41 1m
4321235 LAC Buy $3.06 $3.07 6533 0.13% ($25.48) True $3.03 16/07/25 15:38 16/07/25 15:39 1m
4325249 JOBY Buy $15.19 $15.24 1316 0.32% ($64.62) True $15.00 16/07/25 15:38 16/07/25 15:39 1m
4325179 JOBY Buy $15.21 $15.19 1315 -0.09% ($-18.28) True $15.01 16/07/25 15:36 16/07/25 15:37 1m
4324451 RGTI Buy $14.83 $14.85 1348 0.12% ($24.53) True $14.54 16/07/25 15:36 16/07/25 15:37 1m
4324378 RGTI Buy $15.06 $15.01 1327 -0.38% ($-75.64) True $14.78 16/07/25 15:34 16/07/25 15:35 1m
4325139 JOBY Buy $15.26 $15.25 1310 -0.05% ($-9.17) True $15.05 16/07/25 15:34 16/07/25 15:35 1m
4321076 LAC Buy $3.08 $3.08 6487 -0.14% ($-28.54) False $3.05 16/07/25 15:32 16/07/25 15:33 1m
4323903 RGTI Buy $15.24 $15.11 1312 -0.88% ($-175.15) True $14.97 16/07/25 15:32 16/07/25 15:33 1m
4325066 JOBY Buy $15.35 $15.29 1302 -0.42% ($-84.63) True $15.14 16/07/25 15:32 16/07/25 15:33 1m
4323838 RGTI Buy $15.14 $15.23 1320 0.55% ($110.09) True $14.87 16/07/25 15:30 16/07/25 15:31 1m
4321045 LAC Buy $3.08 $3.08 6493 -0.16% ($-32.47) False $3.05 16/07/25 15:30 16/07/25 15:31 1m
4324943 JOBY Buy $15.47 $15.46 1292 -0.1% ($-19.38) True $15.27 16/07/25 15:30 16/07/25 15:31 1m
4324843 JOBY Buy $15.47 $15.51 1292 0.23% ($45.22) True $15.24 16/07/25 15:28 16/07/25 15:29 1m
4321022 LAC Buy $3.10 $3.11 6462 0.33% ($65.27) True $3.06 16/07/25 15:28 16/07/25 15:29 1m
4324816 JOBY Buy $15.53 $15.49 1287 -0.28% ($-56.89) True $15.31 16/07/25 15:26 16/07/25 15:27 1m
4321011 LAC Buy $3.11 $3.10 6437 -0.38% ($-75.31) False $3.07 16/07/25 15:26 16/07/25 15:27 1m
4320997 LAC Buy $3.11 $3.11 6441 0.04% ($7.73) True $3.07 16/07/25 15:24 16/07/25 15:25 1m
4324740 JOBY Buy $15.49 $15.59 1291 0.65% ($129.10) True $15.29 16/07/25 15:24 16/07/25 15:25 1m
4324667 JOBY Buy $15.49 $15.55 1291 0.39% ($77.07) True $15.30 16/07/25 15:22 16/07/25 15:23 1m
4320971 LAC Buy $3.12 $3.12 6420 0.04% ($7.70) True $3.08 16/07/25 15:22 16/07/25 15:23 1m
4324611 JOBY Buy $15.64 $15.55 1279 -0.54% ($-108.72) True $15.45 16/07/25 15:16 16/07/25 15:21 5m
4320926 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4324517 JOBY Buy $15.85 $15.82 1261 -0.18% ($-35.69) True $15.70 16/07/25 15:14 16/07/25 15:15 1m
4320885 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4324462 JOBY Buy $15.89 $15.84 1258 -0.34% ($-67.93) True $15.73 16/07/25 15:12 16/07/25 15:13 1m
4320854 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4320822 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4324283 JOBY Buy $15.84 $15.87 1262 0.19% ($37.99) True $15.68 16/07/25 15:10 16/07/25 15:11 1m
4323908 JOBY Buy $15.92 $15.90 1256 -0.16% ($-31.40) True $15.74 16/07/25 15:08 16/07/25 15:09 1m
4320778 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4323807 JOBY Buy $15.87 $15.87 1260 -0.02% ($-4.54) True $15.68 16/07/25 15:06 16/07/25 15:07 1m
4323607 JOBY Buy $15.84 $15.83 1263 -0.04% ($-8.21) True $15.65 16/07/25 15:04 16/07/25 15:05 1m
4320726 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4320698 LAC Buy $3.16 $3.13 6329 -0.84% ($-167.72) False $3.12 16/07/25 14:49 16/07/25 15:03 14m
4323551 JOBY Buy $15.91 $15.89 1257 -0.12% ($-23.88) True $15.71 16/07/25 14:56 16/07/25 15:03 7m
4323795 RGTI Buy $14.93 $14.69 1339 -1.57% ($-314.67) True $14.72 16/07/25 14:49 16/07/25 14:56 7m
4323407 JOBY Buy $15.84 $15.91 1263 0.47% ($94.73) True $15.63 16/07/25 14:54 16/07/25 14:55 1m
4323279 JOBY Buy $16.04 $15.97 1246 -0.47% ($-93.45) False $15.81 16/07/25 14:50 16/07/25 14:51 1m
4323172 JOBY Buy $15.95 $16.02 1253 0.44% ($87.71) True $15.70 16/07/25 14:48 16/07/25 14:49 1m
4323705 RGTI Buy $14.61 $14.83 1368 1.51% ($301.78) True $14.27 16/07/25 14:12 16/07/25 14:48 36m
4323089 JOBY Buy $15.88 $15.91 1259 0.19% ($37.77) True $15.62 16/07/25 14:46 16/07/25 14:47 1m
4320682 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4320667 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4322905 JOBY Buy $15.83 $15.88 1263 0.28% ($56.84) True $15.56 16/07/25 14:44 16/07/25 14:45 1m
4320636 LAC Buy $3.13 $3.13 6383 -0.11% ($-21.06) False $3.09 16/07/25 14:43 16/07/25 14:44 1m
4322841 JOBY Buy $15.94 $15.97 1254 0.17% ($33.61) True $15.66 16/07/25 14:42 16/07/25 14:43 1m
4320622 LAC Buy $3.13 $3.13 6400 0.16% ($32.00) True $3.08 16/07/25 14:41 16/07/25 14:42 1m
4320589 LAC Buy $3.13 $3.14 6400 0.32% ($64.00) True $3.08 16/07/25 14:39 16/07/25 14:40 1m
4322643 JOBY Buy $16.06 $15.77 1245 -1.78% ($-354.83) False $15.78 16/07/25 14:33 16/07/25 14:40 7m
4320556 LAC Buy $3.09 $3.13 6467 1.22% ($243.81) True $3.04 16/07/25 14:35 16/07/25 14:38 3m
4320512 LAC Buy $3.16 $3.11 6339 -1.58% ($-316.95) False $3.11 16/07/25 14:22 16/07/25 14:34 12m
4320458 LAC Buy $3.14 $3.10 6379 -1.2% ($-240.49) False $3.05 16/07/25 14:04 16/07/25 14:17 13m
4323453 RGTI Buy $14.52 $14.54 1377 0.14% ($27.68) True $14.16 16/07/25 14:10 16/07/25 14:11 1m
4323396 RGTI Buy $14.38 $14.38 1391 0% ($0.14) True $14.00 16/07/25 14:08 16/07/25 14:09 1m
4323165 RGTI Buy $14.43 $14.41 1386 -0.14% ($-27.86) True $14.05 16/07/25 14:06 16/07/25 14:07 1m
4322878 RGTI Buy $14.58 $14.50 1371 -0.55% ($-109.41) True $14.18 16/07/25 14:04 16/07/25 14:05 1m
4322845 RGTI Buy $14.35 $14.58 1393 1.56% ($311.34) True $13.96 16/07/25 14:02 16/07/25 14:03 1m
4322819 RGTI Buy $14.23 $14.17 1405 -0.39% ($-77.28) True $13.85 16/07/25 14:00 16/07/25 14:01 1m
4322814 RGTI Buy $14.25 $14.11 1403 -0.99% ($-197.40) True $13.86 16/07/25 13:55 16/07/25 13:59 4m
4322744 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4322632 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4322598 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4321851 NIO Buy $4.16 $4.13 4807 -0.72% ($-144.21) False $4.13 14/07/25 15:58 14/07/25 16:15 17m
4321826 NIO Buy $4.14 $4.15 4836 0.26% ($52.71) True $4.11 14/07/25 15:56 14/07/25 15:57 1m
4321766 NIO Buy $4.14 $4.14 4833 -0.07% ($-13.05) False $4.11 14/07/25 15:52 14/07/25 15:53 1m
4321705 NIO Buy $4.14 $4.13 4831 -0.15% ($-30.44) False $4.11 14/07/25 15:48 14/07/25 15:49 1m
4321700 NIO Buy $4.15 $4.14 4820 -0.34% ($-68.93) False $4.11 14/07/25 15:33 14/07/25 15:47 14m
4321554 NIO Buy $4.14 $4.14 4836 0.12% ($24.18) True $4.10 14/07/25 15:31 14/07/25 15:32 1m
4321553 NIO Buy $4.14 $4.14 4836 0.09% ($17.41) True $4.10 14/07/25 15:29 14/07/25 15:30 1m
4321503 NIO Buy $4.13 $4.13 4842 -0.12% ($-24.21) False $4.09 14/07/25 15:27 14/07/25 15:28 1m
4321441 NIO Buy $4.13 $4.12 4848 -0.12% ($-23.76) False $4.09 14/07/25 15:25 14/07/25 15:26 1m
4321379 NIO Buy $4.11 $4.13 4866 0.36% ($72.99) True $4.08 14/07/25 15:02 14/07/25 15:24 22m
4324919 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 16:00 11/07/25 16:01 1m
4323364 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 16:00 11/07/25 16:01 1m
4324567 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 15:56 11/07/25 15:57 1m
4324825 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:52 11/07/25 15:57 5m
4323272 NIO Buy $3.88 $3.89 5154 0.26% ($51.54) True $3.84 11/07/25 15:56 11/07/25 15:57 1m
4323181 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4324472 NNDM Buy $1.60 $1.61 12499 0.62% ($123.74) True $1.58 11/07/25 15:54 11/07/25 15:55 1m
4324385 NNDM Buy $1.60 $1.61 12491 0.24% ($48.71) True $1.58 11/07/25 15:52 11/07/25 15:53 1m
4323905 NNDM Buy $1.61 $1.61 12431 -0.24% ($-47.24) False $1.59 11/07/25 15:50 11/07/25 15:51 1m
4324756 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4322864 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4324724 AMC Buy $3.30 $3.27 6060 -0.91% ($-181.80) False $3.27 11/07/25 15:48 11/07/25 15:49 1m
4323848 NNDM Buy $1.61 $1.60 12461 -0.09% ($-17.45) False $1.59 11/07/25 15:48 11/07/25 15:49 1m
4322674 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4322635 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:46 11/07/25 15:47 1m
4324679 AMC Buy $3.29 $3.29 6079 -0.15% ($-30.40) True $3.26 11/07/25 15:46 11/07/25 15:47 1m
4323755 NNDM Buy $1.61 $1.61 12461 0.22% ($44.86) True $1.59 11/07/25 15:46 11/07/25 15:47 1m
4322591 NIO Buy $3.90 $3.90 5128 0.01% ($2.56) True $3.87 11/07/25 15:44 11/07/25 15:45 1m
4324615 AMC Buy $3.30 $3.30 6062 0.04% ($7.27) True $3.27 11/07/25 15:44 11/07/25 15:45 1m
4323692 NNDM Buy $1.60 $1.60 12462 -0.01% ($-1.25) False $1.58 11/07/25 15:44 11/07/25 15:45 1m
4322583 NIO Buy $3.90 $3.89 5134 -0.21% ($-42.61) False $3.86 11/07/25 15:42 11/07/25 15:43 1m
4324598 AMC Buy $3.29 $3.30 6079 0.15% ($30.40) True $3.25 11/07/25 15:42 11/07/25 15:43 1m
4323571 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4322559 NIO Buy $3.90 $3.89 5128 -0.2% ($-40.51) False $3.87 11/07/25 15:40 11/07/25 15:41 1m
4323478 NNDM Buy $1.63 $1.61 12307 -0.92% ($-184.61) False $1.61 11/07/25 15:40 11/07/25 15:41 1m
4324549 AMC Buy $3.28 $3.29 6090 0.04% ($7.31) True $3.25 11/07/25 15:40 11/07/25 15:41 1m
4323469 NNDM Buy $1.62 $1.63 12345 0.31% ($61.73) True $1.61 11/07/25 15:38 11/07/25 15:39 1m
4324494 AMC Buy $3.29 $3.28 6088 -0.1% ($-20.09) True $3.25 11/07/25 15:38 11/07/25 15:39 1m
4322524 NIO Buy $3.91 $3.91 5121 -0.01% ($-1.54) False $3.87 11/07/25 15:38 11/07/25 15:39 1m
4324484 AMC Buy $3.29 $3.29 6079 -0.15% ($-29.18) True $3.25 11/07/25 15:36 11/07/25 15:37 1m
4323350 NNDM Buy $1.63 $1.63 12269 -0.31% ($-61.35) False $1.61 11/07/25 15:36 11/07/25 15:37 1m
4322486 NIO Buy $3.92 $3.91 5102 -0.26% ($-51.02) False $3.89 11/07/25 15:36 11/07/25 15:37 1m
4324287 AMC Buy $3.27 $3.28 6123 0.27% ($53.27) True $3.23 11/07/25 15:34 11/07/25 15:35 1m
4322440 NIO Buy $3.92 $3.91 5108 -0.13% ($-25.54) False $3.88 11/07/25 15:34 11/07/25 15:35 1m
4322398 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:32 11/07/25 15:33 1m
4323185 NNDM Buy $1.62 $1.63 12338 0.25% ($49.35) True $1.61 11/07/25 15:32 11/07/25 15:33 1m
4323753 AMC Buy $3.30 $3.29 6060 -0.45% ($-89.69) False $3.26 11/07/25 15:30 11/07/25 15:31 1m
4322327 NIO Buy $3.92 $3.92 5102 -0.12% ($-24.49) False $3.89 11/07/25 15:30 11/07/25 15:31 1m
4323735 AMC Buy $3.30 $3.29 6060 -0.45% ($-90.29) False $3.26 11/07/25 15:28 11/07/25 15:29 1m
4322292 NIO Buy $3.94 $3.93 5082 -0.13% ($-25.41) False $3.90 11/07/25 15:28 11/07/25 15:29 1m
4322252 NIO Buy $3.93 $3.94 5088 0.24% ($48.34) True $3.90 11/07/25 15:22 11/07/25 15:27 5m
4323633 AMC Buy $3.31 $3.29 6051 -0.45% ($-90.77) False $3.27 11/07/25 15:26 11/07/25 15:27 1m
4323616 AMC Buy $3.31 $3.32 6036 0.05% ($10.86) True $3.28 11/07/25 15:24 11/07/25 15:25 1m
4322642 NNDM Buy $1.62 $1.63 12346 0.31% ($62.96) True $1.60 11/07/25 15:11 11/07/25 15:25 14m
4323342 AMC Buy $3.30 $3.31 6051 0.01% ($1.21) True $3.27 11/07/25 15:22 11/07/25 15:23 1m
4323332 AMC Buy $3.30 $3.31 6060 0.14% ($28.48) True $3.26 11/07/25 15:20 11/07/25 15:21 1m
4322187 NIO Buy $3.95 $3.94 5063 -0.38% ($-75.95) False $3.92 11/07/25 15:20 11/07/25 15:21 1m
4323219 AMC Buy $3.27 $3.29 6113 0.42% ($84.36) True $3.24 11/07/25 15:04 11/07/25 15:19 15m
4322172 NIO Buy $3.96 $3.95 5056 -0.25% ($-50.56) False $3.93 11/07/25 15:18 11/07/25 15:19 1m
4322064 NIO Buy $3.96 $3.96 5050 -0.12% ($-24.75) False $3.93 11/07/25 15:16 11/07/25 15:17 1m
4322038 NIO Buy $3.95 $3.96 5063 0.25% ($50.12) True $3.92 11/07/25 15:14 11/07/25 15:15 1m
4322008 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.92 11/07/25 15:12 11/07/25 15:13 1m
4321946 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:10 11/07/25 15:11 1m
4322609 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.59 11/07/25 15:09 11/07/25 15:10 1m
4321931 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:08 11/07/25 15:09 1m
4322560 NNDM Buy $1.61 $1.62 12414 0.25% ($49.66) True $1.59 11/07/25 15:07 11/07/25 15:08 1m
4321928 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:06 11/07/25 15:07 1m
4322528 NNDM Buy $1.61 $1.62 12415 0.25% ($50.90) True $1.59 11/07/25 15:05 11/07/25 15:06 1m
4321891 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:04 11/07/25 15:05 1m
4322513 NNDM Buy $1.61 $1.60 12430 -0.56% ($-111.87) False $1.59 11/07/25 15:03 11/07/25 15:04 1m
4323093 AMC Buy $3.27 $3.28 6114 0.13% ($25.07) True $3.24 11/07/25 15:02 11/07/25 15:03 1m
4322479 NNDM Buy $1.60 $1.61 12490 0.24% ($47.46) True $1.58 11/07/25 15:01 11/07/25 15:02 1m
4322918 AMC Buy $3.25 $3.26 6153 0.15% ($30.77) True $3.22 11/07/25 15:00 11/07/25 15:01 1m
4321806 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:00 11/07/25 15:01 1m
4322439 NNDM Buy $1.61 $1.60 12422 -0.62% ($-124.22) False $1.59 11/07/25 14:59 11/07/25 15:00 1m
4322900 AMC Buy $3.26 $3.25 6125 -0.45% ($-90.04) True $3.23 11/07/25 14:58 11/07/25 14:59 1m
4321771 NIO Buy $3.96 $3.95 5050 -0.25% ($-50.50) False $3.91 11/07/25 14:49 11/07/25 14:59 10m
4322399 NNDM Buy $1.62 $1.62 12370 -0.11% ($-21.03) False $1.60 11/07/25 14:57 11/07/25 14:58 1m
4322806 AMC Buy $3.27 $3.27 6125 0.15% ($30.63) True $3.23 11/07/25 14:56 11/07/25 14:57 1m
4322350 NNDM Buy $1.61 $1.61 12415 0.16% ($32.28) True $1.59 11/07/25 14:55 11/07/25 14:56 1m
4322640 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 14:54 11/07/25 14:55 1m
4322325 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.59 11/07/25 14:53 11/07/25 14:54 1m
4322616 AMC Buy $3.28 $3.26 6099 -0.56% ($-112.22) True $3.24 11/07/25 14:52 11/07/25 14:53 1m
4322298 NNDM Buy $1.62 $1.63 12345 0.61% ($122.22) True $1.60 11/07/25 14:51 11/07/25 14:52 1m
4322566 AMC Buy $3.28 $3.27 6097 -0.3% ($-60.97) True $3.25 11/07/25 14:50 11/07/25 14:51 1m
4322517 AMC Buy $3.27 $3.27 6116 0.09% ($18.35) True $3.23 11/07/25 14:48 11/07/25 14:49 1m
4322301 AMC Buy $3.28 $3.27 6092 -0.35% ($-70.06) True $3.25 11/07/25 14:46 11/07/25 14:47 1m
4321561 NIO Buy $3.98 $3.99 5021 0.05% ($9.54) True $3.94 11/07/25 14:45 11/07/25 14:46 1m
4322080 AMC Buy $3.29 $3.29 6088 0.15% ($29.83) True $3.25 11/07/25 14:42 11/07/25 14:43 1m
4321525 NIO Buy $3.94 $3.97 5071 0.66% ($132.86) True $3.90 11/07/25 14:41 11/07/25 14:42 1m
4322055 AMC Buy $3.29 $3.28 6079 -0.21% ($-41.34) True $3.26 11/07/25 14:40 11/07/25 14:41 1m
4321509 NIO Buy $3.96 $3.96 5056 0.13% ($25.28) True $3.91 11/07/25 14:39 11/07/25 14:40 1m
4322026 AMC Buy $3.32 $3.29 6024 -0.76% ($-152.41) False $3.28 11/07/25 14:38 11/07/25 14:39 1m
4321444 NIO Buy $3.98 $3.96 5031 -0.33% ($-66.41) False $3.92 11/07/25 14:37 11/07/25 14:38 1m
4322022 AMC Buy $3.32 $3.32 6027 -0.09% ($-18.68) False $3.28 11/07/25 14:36 11/07/25 14:37 1m
4321399 NIO Buy $3.93 $3.98 5095 1.4% ($280.23) True $3.86 11/07/25 14:14 11/07/25 14:36 22m
4321992 AMC Buy $3.31 $3.30 6051 -0.15% ($-30.26) False $3.27 11/07/25 14:34 11/07/25 14:35 1m
4321929 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.26 11/07/25 14:32 11/07/25 14:33 1m
4322031 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4321898 AMC Buy $3.31 $3.31 6051 0.15% ($30.26) True $3.25 11/07/25 14:30 11/07/25 14:31 1m
4321864 AMC Buy $3.32 $3.31 6018 -0.54% ($-108.32) False $3.26 11/07/25 14:25 11/07/25 14:29 4m
4321819 AMC Buy $3.30 $3.31 6060 0.15% ($30.30) True $3.24 11/07/25 14:23 11/07/25 14:24 1m
4321816 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.81) False $3.24 11/07/25 14:21 11/07/25 14:22 1m
4321782 AMC Buy $3.32 $3.27 6033 -1.36% ($-271.49) False $3.26 11/07/25 14:19 11/07/25 14:20 1m
4321734 AMC Buy $3.33 $3.32 6009 -0.2% ($-39.06) False $3.27 11/07/25 14:17 11/07/25 14:18 1m
4321579 AMC Buy $3.33 $3.36 5997 0.63% ($125.94) True $3.25 11/07/25 14:04 11/07/25 14:16 12m
4321756 LAC Buy $2.85 $2.84 7017 -0.32% ($-63.15) False $2.82 10/07/25 15:59 10/07/25 16:00 1m
4321753 LAC Buy $2.83 $2.83 7059 -0.1% ($-20.47) False $2.80 10/07/25 15:57 10/07/25 15:58 1m
4321697 LAC Buy $2.84 $2.85 7042 0.35% ($70.42) True $2.81 10/07/25 15:55 10/07/25 15:56 1m
4321683 LAC Buy $2.85 $2.84 7029 -0.01% ($-1.41) False $2.82 10/07/25 15:53 10/07/25 15:54 1m
4321496 LAC Buy $2.85 $2.85 7028 0.08% ($15.46) True $2.82 10/07/25 15:47 10/07/25 15:48 1m
4321429 LAC Buy $2.85 $2.85 7017 -0.18% ($-35.09) False $2.83 10/07/25 15:45 10/07/25 15:46 1m
4321292 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.14) False $2.84 10/07/25 15:37 10/07/25 15:38 1m
4321206 LAC Buy $2.87 $2.87 6972 -0.11% ($-22.31) False $2.84 10/07/25 15:35 10/07/25 15:36 1m
4321155 LAC Buy $2.86 $2.87 6993 0.35% ($69.23) True $2.84 10/07/25 15:33 10/07/25 15:34 1m
4321082 LAC Buy $2.87 $2.87 6963 -0.07% ($-14.62) False $2.85 10/07/25 15:31 10/07/25 15:32 1m
4321052 LAC Buy $2.89 $2.89 6932 0.01% ($1.39) True $2.86 10/07/25 15:29 10/07/25 15:30 1m
4321004 LAC Buy $2.88 $2.88 6944 0% ($0.69) True $2.86 10/07/25 15:25 10/07/25 15:26 1m
4320978 LAC Buy $2.88 $2.89 6944 0.17% ($34.72) True $2.86 10/07/25 15:23 10/07/25 15:24 1m
4320949 LAC Buy $2.89 $2.88 6932 -0.17% ($-34.66) False $2.86 10/07/25 15:21 10/07/25 15:22 1m
4320920 LAC Buy $2.89 $2.89 6932 0.17% ($34.66) True $2.86 10/07/25 15:19 10/07/25 15:20 1m
4320882 LAC Buy $2.88 $2.88 6944 0.07% ($13.19) True $2.85 10/07/25 15:17 10/07/25 15:18 1m
4320875 LAC Buy $2.88 $2.89 6936 0.06% ($12.48) True $2.85 10/07/25 15:15 10/07/25 15:16 1m
4320859 LAC Buy $2.90 $2.88 6896 -0.86% ($-172.40) False $2.87 10/07/25 14:57 10/07/25 15:14 17m
4320825 LAC Buy $2.87 $2.87 6957 -0.16% ($-32.70) False $2.84 10/07/25 14:53 10/07/25 14:54 1m
4320782 LAC Buy $2.88 $2.87 6956 -0.35% ($-69.56) False $2.84 10/07/25 14:36 10/07/25 14:52 16m
4320755 LAC Buy $2.88 $2.88 6944 -0.13% ($-25.69) False $2.84 10/07/25 14:34 10/07/25 14:35 1m
4320736 LAC Buy $2.87 $2.87 6968 -0.17% ($-34.84) False $2.84 10/07/25 14:32 10/07/25 14:33 1m
4320663 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.80 10/07/25 14:26 10/07/25 14:27 1m
4320644 LAC Buy $2.85 $2.84 7029 -0.17% ($-33.74) False $2.78 10/07/25 14:16 10/07/25 14:25 9m
4324344 PLUG Buy $1.70 $1.80 11764 5.82% ($1164.64) True $1.67 09/07/25 15:38 09/07/25 16:25 47m
4323862 PLUG Buy $1.68 $1.68 11871 -0.28% ($-55.79) True $1.65 09/07/25 15:34 09/07/25 15:35 1m
4323730 PLUG Buy $1.70 $1.69 11799 -0.58% ($-115.63) True $1.66 09/07/25 15:32 09/07/25 15:33 1m
4323699 PLUG Buy $1.69 $1.69 11824 -0.08% ($-16.55) True $1.65 09/07/25 15:30 09/07/25 15:31 1m
4323621 PLUG Buy $1.69 $1.69 11806 0.05% ($9.44) True $1.66 09/07/25 15:28 09/07/25 15:29 1m
4323452 PLUG Buy $1.69 $1.70 11835 0.6% ($119.53) True $1.65 09/07/25 15:26 09/07/25 15:27 1m
4323439 PLUG Buy $1.68 $1.69 11913 0.5% ($100.07) True $1.64 09/07/25 15:24 09/07/25 15:25 1m
4323343 PLUG Buy $1.69 $1.67 11819 -1.39% ($-277.75) True $1.66 09/07/25 15:14 09/07/25 15:23 9m
4323160 PLUG Buy $1.70 $1.69 11799 -0.15% ($-30.68) True $1.66 09/07/25 15:12 09/07/25 15:13 1m
4323095 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4322978 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4332364 SOUN Buy $12.38 $12.41 1615 0.25% ($50.39) True $12.26 08/07/25 15:59 08/07/25 16:00 1m
4332347 SOUN Buy $12.34 $12.39 1620 0.36% ($72.90) True $12.20 08/07/25 15:57 08/07/25 15:58 1m
4332324 SOUN Buy $12.35 $12.36 1620 0.08% ($16.20) True $12.20 08/07/25 15:55 08/07/25 15:56 1m
4332315 SOUN Buy $12.41 $12.35 1611 -0.52% ($-104.72) True $12.26 08/07/25 15:53 08/07/25 15:54 1m
4332294 SOUN Buy $12.42 $12.39 1610 -0.24% ($-47.66) True $12.27 08/07/25 15:51 08/07/25 15:52 1m
4332285 SOUN Buy $12.42 $12.49 1610 0.52% ($104.65) True $12.27 08/07/25 15:49 08/07/25 15:50 1m
4332263 SOUN Buy $12.43 $12.42 1609 -0.04% ($-8.05) True $12.27 08/07/25 15:47 08/07/25 15:48 1m
4332258 SOUN Buy $12.36 $12.44 1618 0.61% ($121.35) True $12.21 08/07/25 15:44 08/07/25 15:46 2m
4332248 SOUN Buy $12.59 $12.43 1589 -1.22% ($-244.23) True $12.44 08/07/25 15:35 08/07/25 15:43 8m
4332242 SOUN Buy $12.64 $12.64 1582 0% ($-0.47) True $12.50 08/07/25 15:33 08/07/25 15:34 1m
4332224 SOUN Buy $12.64 $12.68 1582 0.28% ($56.48) True $12.50 08/07/25 15:31 08/07/25 15:32 1m
4332222 SOUN Buy $12.59 $12.62 1588 0.23% ($46.85) True $12.45 08/07/25 15:29 08/07/25 15:30 1m
4332192 SOUN Buy $12.63 $12.58 1583 -0.38% ($-76.78) True $12.48 08/07/25 15:27 08/07/25 15:28 1m
4332162 SOUN Buy $12.63 $12.65 1584 0.19% ($38.33) True $12.47 08/07/25 15:25 08/07/25 15:26 1m
4332132 SOUN Buy $12.62 $12.61 1584 -0.12% ($-23.76) True $12.46 08/07/25 15:23 08/07/25 15:24 1m
4332117 SOUN Buy $12.57 $12.54 1591 -0.24% ($-47.89) True $12.42 08/07/25 15:21 08/07/25 15:22 1m
4332092 SOUN Buy $12.55 $12.52 1594 -0.21% ($-41.13) True $12.39 08/07/25 15:19 08/07/25 15:20 1m
4332089 SOUN Buy $12.59 $12.55 1589 -0.28% ($-55.62) True $12.43 08/07/25 15:17 08/07/25 15:18 1m
4332080 SOUN Buy $12.62 $12.57 1584 -0.39% ($-76.98) True $12.46 08/07/25 15:15 08/07/25 15:16 1m
4332071 SOUN Buy $12.68 $12.65 1577 -0.2% ($-39.58) True $12.51 08/07/25 15:13 08/07/25 15:14 1m
4332056 SOUN Buy $12.70 $12.68 1575 -0.16% ($-31.50) True $12.51 08/07/25 15:11 08/07/25 15:12 1m
4332052 SOUN Buy $12.66 $12.72 1579 0.42% ($84.95) True $12.48 08/07/25 15:09 08/07/25 15:10 1m
4332023 SOUN Buy $12.62 $12.63 1585 0.12% ($23.93) True $12.41 08/07/25 15:07 08/07/25 15:08 1m
4332005 SOUN Buy $12.71 $12.63 1573 -0.67% ($-133.71) True $12.49 08/07/25 15:05 08/07/25 15:06 1m
4331998 SOUN Buy $12.72 $12.72 1572 -0.01% ($-2.36) True $12.50 08/07/25 15:03 08/07/25 15:04 1m
4331988 SOUN Buy $12.80 $12.78 1562 -0.15% ($-29.83) True $12.57 08/07/25 15:01 08/07/25 15:02 1m
4331983 SOUN Buy $12.77 $12.86 1566 0.69% ($138.90) True $12.56 08/07/25 14:59 08/07/25 15:00 1m
4331968 SOUN Buy $12.79 $12.72 1564 -0.51% ($-102.13) True $12.59 08/07/25 14:54 08/07/25 14:58 4m
4331965 SOUN Buy $12.77 $12.80 1565 0.21% ($41.94) True $12.58 08/07/25 14:52 08/07/25 14:53 1m
4331960 SOUN Buy $12.91 $12.91 1549 0.01% ($2.17) True $12.72 08/07/25 14:50 08/07/25 14:51 1m
4331948 SOUN Buy $12.94 $12.93 1545 -0.13% ($-25.03) False $12.75 08/07/25 14:48 08/07/25 14:49 1m
4331939 SOUN Buy $13.09 $13.00 1528 -0.69% ($-137.52) False $12.90 08/07/25 14:46 08/07/25 14:47 1m
4331923 SOUN Buy $13.10 $13.08 1526 -0.14% ($-28.54) False $12.91 08/07/25 14:44 08/07/25 14:45 1m
4331917 SOUN Buy $12.93 $13.04 1547 0.89% ($177.91) True $12.70 08/07/25 14:39 08/07/25 14:43 4m
4331908 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4331891 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4331879 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4331868 SOUN Buy $13.16 $13.10 1519 -0.44% ($-87.49) False $12.90 08/07/25 14:31 08/07/25 14:32 1m
4331857 SOUN Buy $13.28 $13.21 1506 -0.56% ($-112.95) False $13.02 08/07/25 14:29 08/07/25 14:30 1m
4331848 SOUN Buy $13.17 $13.21 1519 0.33% ($66.53) True $12.90 08/07/25 14:27 08/07/25 14:28 1m
4331836 SOUN Buy $13.19 $12.93 1516 -1.97% ($-394.31) False $12.93 08/07/25 14:15 08/07/25 14:25 10m
4328880 GSAT Buy $25.78 $25.90 775 0.48% ($96.88) True $25.62 07/07/25 15:59 07/07/25 16:00 1m
4330973 LPSN Buy $1.08 $1.08 18518 0.22% ($44.44) True $1.07 07/07/25 15:57 07/07/25 15:58 1m
4328784 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.60 07/07/25 15:55 07/07/25 15:56 1m
4328777 GSAT Buy $25.71 $25.68 777 -0.12% ($-23.31) True $25.52 07/07/25 15:53 07/07/25 15:54 1m
4330954 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4328613 GSAT Buy $25.70 $25.76 778 0.21% ($42.79) True $25.51 07/07/25 15:49 07/07/25 15:50 1m
4330946 LPSN Buy $1.09 $1.08 18346 -0.93% ($-185.29) False $1.07 07/07/25 15:36 07/07/25 15:50 14m
4328606 GSAT Buy $25.76 $25.72 776 -0.16% ($-31.04) True $25.58 07/07/25 15:47 07/07/25 15:48 1m
4328591 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4328572 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4328550 GSAT Buy $26.03 $25.94 768 -0.35% ($-69.81) False $25.92 07/07/25 15:39 07/07/25 15:40 1m
4328484 GSAT Buy $26.09 $26.00 766 -0.35% ($-69.86) False $25.99 07/07/25 15:37 07/07/25 15:38 1m
4330933 LPSN Buy $1.09 $1.09 18315 -0.18% ($-36.63) False $1.07 07/07/25 15:34 07/07/25 15:35 1m
4328466 GSAT Buy $26.10 $26.08 766 -0.08% ($-15.32) False $25.98 07/07/25 15:34 07/07/25 15:35 1m
4330930 LPSN Buy $1.10 $1.10 18190 -0.41% ($-81.86) False $1.08 07/07/25 15:32 07/07/25 15:33 1m
4330926 LPSN Buy $1.09 $1.09 18348 0.01% ($1.83) True $1.07 07/07/25 15:29 07/07/25 15:31 2m
4328425 GSAT Buy $26.10 $26.11 766 0.01% ($1.46) True $25.96 07/07/25 15:09 07/07/25 15:31 22m
4328365 GSAT Buy $26.06 $26.07 767 0.04% ($7.67) True $25.91 07/07/25 15:07 07/07/25 15:08 1m
4328300 GSAT Buy $26.03 $26.01 768 -0.08% ($-15.36) False $25.85 07/07/25 15:01 07/07/25 15:02 1m
4328282 GSAT Buy $25.93 $25.96 771 0.12% ($23.21) True $25.75 07/07/25 14:59 07/07/25 15:00 1m
4328257 GSAT Buy $25.92 $25.93 771 0.02% ($3.86) True $25.71 07/07/25 14:57 07/07/25 14:58 1m
4328223 GSAT Buy $26.05 $25.82 767 -0.89% ($-178.10) False $25.86 07/07/25 14:40 07/07/25 14:52 12m
4328200 GSAT Buy $25.99 $26.17 769 0.69% ($138.34) True $25.80 07/07/25 14:38 07/07/25 14:39 1m
4328171 GSAT Buy $26.01 $26.00 768 -0.06% ($-11.52) False $25.83 07/07/25 14:35 07/07/25 14:36 1m
4328143 GSAT Buy $25.93 $25.97 771 0.15% ($30.84) True $25.74 07/07/25 14:32 07/07/25 14:34 2m
4328115 GSAT Buy $25.92 $25.98 771 0.23% ($46.26) True $25.71 07/07/25 14:30 07/07/25 14:31 1m
4328095 GSAT Buy $25.92 $25.88 771 -0.15% ($-30.84) False $25.68 07/07/25 14:27 07/07/25 14:28 1m
4328084 GSAT Buy $25.85 $25.89 773 0.17% ($34.79) True $25.59 07/07/25 14:25 07/07/25 14:26 1m
4328071 GSAT Buy $25.90 $25.88 772 -0.06% ($-12.35) False $25.64 07/07/25 14:22 07/07/25 14:24 2m
4328058 GSAT Buy $25.95 $25.83 770 -0.46% ($-92.40) False $25.73 07/07/25 14:20 07/07/25 14:21 1m
4328055 GSAT Buy $25.98 $25.98 769 0% ($0.38) True $25.69 07/07/25 14:18 07/07/25 14:19 1m
4328041 GSAT Buy $25.96 $26.00 770 0.15% ($30.80) True $25.64 07/07/25 14:16 07/07/25 14:17 1m
4327984 GSAT Buy $26.14 $26.08 765 -0.24% ($-47.74) False $25.81 07/07/25 14:14 07/07/25 14:15 1m
4327845 GSAT Buy $25.95 $26.27 770 1.23% ($246.02) True $25.59 07/07/25 13:56 07/07/25 14:13 17m
4322417 HOOD Buy $98.87 $98.64 202 -0.23% ($-46.46) False $98.02 02/07/25 15:40 02/07/25 16:02 22m
4322376 HOOD Buy $98.62 $98.76 202 0.15% ($29.29) True $97.79 02/07/25 15:38 02/07/25 15:39 1m
4322331 HOOD Buy $99.12 $98.98 201 -0.14% ($-28.06) False $98.30 02/07/25 15:36 02/07/25 15:37 1m
4322319 HOOD Buy $98.80 $99.00 202 0.2% ($40.38) True $98.00 02/07/25 15:34 02/07/25 15:35 1m
4322230 HOOD Buy $98.72 $98.67 202 -0.05% ($-10.10) False $97.87 02/07/25 15:32 02/07/25 15:33 1m
4322087 HOOD Buy $98.75 $98.92 202 0.17% ($34.34) True $97.85 02/07/25 15:30 02/07/25 15:31 1m
4322036 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4322005 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4321961 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4321923 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4321855 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4323387 HOOD Buy $90.57 $90.68 220 0.13% ($25.28) True $89.69 01/07/25 15:59 01/07/25 16:00 1m
4323304 HOOD Buy $90.69 $90.46 220 -0.25% ($-50.60) True $89.76 01/07/25 15:57 01/07/25 15:58 1m
4323166 HOOD Buy $90.94 $90.54 219 -0.44% ($-87.60) True $90.02 01/07/25 15:55 01/07/25 15:56 1m
4323145 HOOD Buy $91.04 $90.94 219 -0.11% ($-22.82) True $90.14 01/07/25 15:53 01/07/25 15:54 1m
4323070 HOOD Buy $91.00 $90.92 219 -0.08% ($-16.43) True $89.99 01/07/25 15:51 01/07/25 15:52 1m
4322862 HOOD Buy $90.35 $90.66 221 0.35% ($69.62) True $89.37 01/07/25 15:49 01/07/25 15:50 1m
4322857 HOOD Buy $90.54 $90.35 220 -0.21% ($-41.78) True $89.50 01/07/25 15:47 01/07/25 15:48 1m
4322729 HOOD Buy $90.21 $90.13 221 -0.09% ($-17.79) True $89.25 01/07/25 15:42 01/07/25 15:46 4m
4322654 HOOD Buy $91.55 $90.33 218 -1.34% ($-266.94) True $90.40 01/07/25 15:32 01/07/25 15:41 9m
4322612 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4322574 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4322553 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4322546 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4322508 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4322506 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4322502 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4322434 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4322401 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4322388 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4322387 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4322321 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4322269 HOOD Buy $93.21 $92.09 214 -1.2% ($-239.68) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4322201 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.17) False $92.49 01/07/25 15:04 01/07/25 15:05 1m
4322086 HOOD Buy $93.66 $93.72 213 0.06% ($12.82) True $92.42 01/07/25 15:02 01/07/25 15:03 1m
4322035 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4321983 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4321952 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4321889 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4321883 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4321825 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4322619 SOFI Buy $18.62 $18.61 1074 -0.03% ($-5.37) False $18.51 30/06/25 15:47 30/06/25 16:21 34m
4332988 SOUN Buy $10.74 $10.79 1862 0.45% ($90.68) True $10.65 30/06/25 15:54 30/06/25 16:04 10m
4321861 HOOD Buy $90.84 $91.11 220 0.3% ($59.40) True $89.70 30/06/25 15:59 30/06/25 16:00 1m
4324864 JOBY Buy $10.89 $10.77 1837 -1.06% ($-211.26) False $10.79 30/06/25 15:51 30/06/25 15:55 4m
4324810 JOBY Buy $10.74 $10.82 1862 0.7% ($140.21) True $10.66 30/06/25 15:49 30/06/25 15:50 1m
4324762 JOBY Buy $10.74 $10.75 1862 0.05% ($9.31) True $10.65 30/06/25 15:47 30/06/25 15:48 1m
4324714 JOBY Buy $10.75 $10.73 1860 -0.19% ($-38.87) False $10.65 30/06/25 15:39 30/06/25 15:46 7m
4322571 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4324643 JOBY Buy $10.83 $10.75 1847 -0.69% ($-138.53) False $10.73 30/06/25 15:37 30/06/25 15:38 1m
4324529 JOBY Buy $10.88 $10.84 1838 -0.35% ($-70.76) False $10.79 30/06/25 15:35 30/06/25 15:36 1m
4324407 JOBY Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.82 30/06/25 15:33 30/06/25 15:34 1m
4324365 JOBY Buy $10.89 $10.88 1837 -0.09% ($-18.55) False $10.79 30/06/25 15:31 30/06/25 15:32 1m
4323958 JOBY Buy $10.83 $10.87 1847 0.41% ($82.38) True $10.71 30/06/25 15:28 30/06/25 15:30 2m
4323898 JOBY Buy $10.84 $10.83 1845 -0.1% ($-19.19) False $10.71 30/06/25 15:26 30/06/25 15:27 1m
4323835 JOBY Buy $10.86 $10.89 1841 0.28% ($55.41) True $10.74 30/06/25 15:24 30/06/25 15:25 1m
4323819 JOBY Buy $10.84 $10.84 1845 0% ($-0.55) False $10.71 30/06/25 15:22 30/06/25 15:23 1m
4323786 JOBY Buy $10.84 $10.84 1845 -0.05% ($-9.23) False $10.71 30/06/25 15:20 30/06/25 15:21 1m
4323707 JOBY Buy $10.83 $10.82 1845 -0.18% ($-36.53) False $10.69 30/06/25 15:18 30/06/25 15:19 1m
4323694 JOBY Buy $10.87 $10.91 1839 0.32% ($64.37) True $10.74 30/06/25 15:16 30/06/25 15:17 1m
4323614 JOBY Buy $10.85 $10.84 1844 -0.08% ($-15.67) False $10.72 30/06/25 15:14 30/06/25 15:15 1m
4323442 JOBY Buy $10.86 $10.84 1842 -0.18% ($-36.84) False $10.74 30/06/25 15:12 30/06/25 15:13 1m
4323302 JOBY Buy $10.89 $10.87 1836 -0.18% ($-36.54) False $10.78 30/06/25 15:10 30/06/25 15:11 1m
4323162 JOBY Buy $11.03 $10.90 1814 -1.12% ($-223.12) False $10.90 30/06/25 15:03 30/06/25 15:07 4m
4323074 JOBY Buy $11.00 $11.03 1818 0.26% ($51.63) True $10.87 30/06/25 15:01 30/06/25 15:02 1m
4322748 JOBY Buy $11.02 $11.02 1814 0.04% ($7.62) True $10.89 30/06/25 14:59 30/06/25 15:00 1m
4322985 NNDM Buy $1.66 $1.66 12084 0.22% ($43.50) True $1.63 27/06/25 15:57 27/06/25 16:05 8m
4331689 LPSN Buy $0.96 $0.97 20831 1.4% ($279.14) True $0.94 27/06/25 15:55 27/06/25 16:02 7m
4323923 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4323887 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4323697 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4323540 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4331662 LPSN Buy $0.97 $0.97 20517 -0.5% ($-100.53) False $0.96 27/06/25 15:53 27/06/25 15:54 1m
4323491 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4331645 LPSN Buy $0.96 $0.97 20751 1.13% ($226.19) True $0.95 27/06/25 15:51 27/06/25 15:52 1m
4323352 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4331604 LPSN Buy $0.97 $0.97 20605 -0.1% ($-20.61) False $0.95 27/06/25 15:48 27/06/25 15:49 1m
4323255 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4323168 QS Buy $7.08 $7.12 2825 0.57% ($114.98) True $6.96 27/06/25 15:17 27/06/25 15:47 30m
4331599 LPSN Buy $0.97 $0.97 20519 0.01% ($2.05) True $0.95 27/06/25 15:46 27/06/25 15:47 1m
4331565 LPSN Buy $0.96 $0.97 20785 1.14% ($228.64) True $0.94 27/06/25 15:44 27/06/25 15:45 1m
4331542 LPSN Buy $0.97 $0.96 20716 -0.47% ($-93.22) False $0.95 27/06/25 15:40 27/06/25 15:41 1m
4331528 LPSN Buy $0.96 $0.97 20872 0.93% ($185.76) True $0.94 27/06/25 15:38 27/06/25 15:39 1m
4331505 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4331473 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4331457 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4331417 LPSN Buy $0.98 $0.97 20431 -0.41% ($-81.72) False $0.95 27/06/25 15:28 27/06/25 15:29 1m
4331401 LPSN Buy $0.97 $0.98 20527 0.47% ($94.42) True $0.95 27/06/25 15:26 27/06/25 15:27 1m
4331380 LPSN Buy $0.98 $0.97 20470 -0.76% ($-151.48) False $0.95 27/06/25 15:23 27/06/25 15:24 1m
4331369 LPSN Buy $0.98 $0.97 20345 -1.35% ($-270.59) False $0.96 27/06/25 15:21 27/06/25 15:22 1m
4331347 LPSN Buy $0.99 $0.98 20275 -0.93% ($-186.53) False $0.96 27/06/25 15:19 27/06/25 15:20 1m
4331329 LPSN Buy $0.98 $0.99 20512 1.2% ($239.99) True $0.95 27/06/25 15:17 27/06/25 15:18 1m
4323155 QS Buy $7.06 $7.07 2834 0.14% ($27.77) True $6.93 27/06/25 15:15 27/06/25 15:16 1m
4331323 LPSN Buy $0.97 $0.96 20517 -1.15% ($-229.79) False $0.95 27/06/25 15:15 27/06/25 15:16 1m
4322974 QS Buy $6.98 $7.01 2866 0.47% ($94.00) True $6.85 27/06/25 15:13 27/06/25 15:14 1m
4331313 LPSN Buy $0.98 $0.96 20408 -1.68% ($-336.73) False $0.96 27/06/25 15:13 27/06/25 15:14 1m
4331299 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4322738 QS Buy $6.95 $7.02 2877 1.01% ($201.39) True $6.84 27/06/25 15:11 27/06/25 15:12 1m
4322728 QS Buy $7.00 $6.99 2859 -0.14% ($-27.45) True $6.89 27/06/25 15:09 27/06/25 15:10 1m
4331282 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4331273 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4322716 QS Buy $7.04 $7.00 2842 -0.57% ($-113.68) False $6.92 27/06/25 15:07 27/06/25 15:08 1m
4322627 QS Buy $6.99 $7.03 2863 0.57% ($114.52) True $6.87 27/06/25 15:05 27/06/25 15:06 1m
4331259 LPSN Buy $1.01 $1.00 19801 -1.42% ($-283.15) False $0.98 27/06/25 15:05 27/06/25 15:06 1m
4322588 QS Buy $7.06 $7.04 2834 -0.21% ($-42.51) False $6.93 27/06/25 15:03 27/06/25 15:04 1m
4331251 LPSN Buy $1.02 $1.02 19607 -0.11% ($-21.57) False $0.99 27/06/25 15:03 27/06/25 15:04 1m
4322561 QS Buy $7.04 $7.06 2842 0.36% ($71.05) True $6.91 27/06/25 15:01 27/06/25 15:02 1m
4322533 QS Buy $7.05 $7.05 2836 -0.07% ($-14.18) False $6.93 27/06/25 14:59 27/06/25 15:00 1m
4322488 QS Buy $7.10 $7.08 2817 -0.33% ($-65.35) False $6.97 27/06/25 14:57 27/06/25 14:58 1m
4322476 QS Buy $7.10 $7.08 2816 -0.28% ($-55.48) False $6.97 27/06/25 14:55 27/06/25 14:56 1m
4322402 QS Buy $7.12 $7.14 2810 0.35% ($70.53) True $6.99 27/06/25 14:53 27/06/25 14:54 1m
4322395 QS Buy $7.17 $7.17 2791 0.05% ($10.33) True $7.04 27/06/25 14:51 27/06/25 14:52 1m
4322383 QS Buy $7.18 $7.23 2787 0.76% ($152.73) True $7.06 27/06/25 14:49 27/06/25 14:50 1m
4322364 QS Buy $7.14 $7.18 2801 0.49% ($98.32) True $7.02 27/06/25 14:47 27/06/25 14:48 1m
4322297 QS Buy $7.25 $7.13 2760 -1.59% ($-318.78) False $7.11 27/06/25 14:40 27/06/25 14:46 6m
4322195 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4322091 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4322083 QS Buy $7.30 $7.25 2739 -0.75% ($-150.65) False $7.17 27/06/25 14:34 27/06/25 14:35 1m
4322044 QS Buy $7.31 $7.30 2735 -0.11% ($-22.43) False $7.16 27/06/25 14:32 27/06/25 14:33 1m
4322023 QS Buy $7.17 $7.23 2789 0.76% ($152.00) True $7.02 27/06/25 14:30 27/06/25 14:31 1m
4321986 QS Buy $7.19 $7.16 2783 -0.35% ($-70.69) False $7.02 27/06/25 14:28 27/06/25 14:29 1m
4321939 QS Buy $7.24 $7.17 2764 -0.97% ($-193.48) False $7.07 27/06/25 14:26 27/06/25 14:27 1m
4321908 QS Buy $7.25 $7.23 2760 -0.14% ($-28.15) False $7.07 27/06/25 14:24 27/06/25 14:25 1m
4321840 QS Buy $7.26 $7.26 2754 -0.01% ($-1.65) False $7.08 27/06/25 14:22 27/06/25 14:23 1m
4321795 QS Buy $7.30 $7.27 2741 -0.41% ($-82.23) False $7.11 27/06/25 14:20 27/06/25 14:21 1m
4321760 QS Buy $7.28 $7.23 2747 -0.69% ($-137.35) False $7.08 27/06/25 14:18 27/06/25 14:19 1m
4321719 QS Buy $7.30 $7.33 2739 0.34% ($68.48) True $7.11 27/06/25 14:16 27/06/25 14:17 1m
4321675 QS Buy $7.39 $7.38 2706 -0.14% ($-27.33) False $7.18 27/06/25 14:10 27/06/25 14:15 5m
4323843 BB Buy $4.69 $4.67 4264 -0.41% ($-82.72) False $4.66 26/06/25 15:48 26/06/25 16:13 25m
4331952 LPSN Buy $0.94 $0.94 21310 0.4% ($80.98) True $0.93 26/06/25 16:00 26/06/25 16:07 7m
4322487 QS Buy $6.70 $6.68 2987 -0.3% ($-59.74) True $6.59 26/06/25 15:59 26/06/25 16:00 1m
4322484 QS Buy $6.72 $6.71 2978 0% ($-0.30) True $6.62 26/06/25 15:57 26/06/25 15:58 1m
4322418 QS Buy $6.77 $6.76 2954 -0.13% ($-25.11) True $6.67 26/06/25 15:55 26/06/25 15:56 1m
4331938 LPSN Buy $0.96 $0.95 20905 -0.71% ($-142.15) False $0.95 26/06/25 15:54 26/06/25 15:54 0m
4322394 QS Buy $6.74 $6.74 2969 0.07% ($13.06) True $6.64 26/06/25 15:53 26/06/25 15:54 1m
4331924 LPSN Buy $0.95 $0.95 21123 0.16% ($31.68) True $0.94 26/06/25 15:52 26/06/25 15:53 1m
4322382 QS Buy $6.74 $6.76 2967 0.29% ($58.15) True $6.64 26/06/25 15:51 26/06/25 15:52 1m
4331906 LPSN Buy $0.95 $0.95 21097 -0.12% ($-23.21) True $0.94 26/06/25 15:50 26/06/25 15:51 1m
4322285 QS Buy $6.79 $6.72 2947 -1.03% ($-206.29) True $6.64 26/06/25 15:34 26/06/25 15:50 16m
4331889 LPSN Buy $0.95 $0.95 21023 -0.12% ($-23.13) False $0.95 26/06/25 15:48 26/06/25 15:49 1m
4331875 LPSN Buy $0.95 $0.95 20981 -0.07% ($-14.69) False $0.95 26/06/25 15:46 26/06/25 15:47 1m
4331858 LPSN Buy $0.95 $0.95 20995 0.01% ($2.10) True $0.95 26/06/25 15:44 26/06/25 15:45 1m
4331843 LPSN Buy $0.95 $0.95 20962 0.02% ($4.19) True $0.95 26/06/25 15:42 26/06/25 15:43 1m
4331829 LPSN Buy $0.95 $0.95 20951 -0.1% ($-20.95) False $0.95 26/06/25 15:40 26/06/25 15:41 1m
4331810 LPSN Buy $0.95 $0.95 20951 -0.36% ($-71.23) False $0.94 26/06/25 15:38 26/06/25 15:39 1m
4331791 LPSN Buy $0.96 $0.95 20920 -0.15% ($-29.29) False $0.94 26/06/25 15:36 26/06/25 15:37 1m
4331779 LPSN Buy $0.96 $0.96 20924 0.03% ($6.28) True $0.94 26/06/25 15:34 26/06/25 15:35 1m
4323677 BB Buy $4.64 $4.66 4310 0.33% ($65.51) True $4.60 26/06/25 15:32 26/06/25 15:33 1m
4322206 QS Buy $6.73 $6.77 2970 0.54% ($108.70) True $6.55 26/06/25 15:21 26/06/25 15:33 12m
4331767 LPSN Buy $0.95 $0.95 20975 0.09% ($18.88) True $0.94 26/06/25 15:32 26/06/25 15:33 1m
4323488 BB Buy $4.63 $4.64 4315 0.11% ($22.44) True $4.60 26/06/25 15:30 26/06/25 15:31 1m
4323456 BB Buy $4.63 $4.63 4324 0% ($0.86) True $4.58 26/06/25 15:28 26/06/25 15:29 1m
4323454 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:26 26/06/25 15:27 1m
4331756 LPSN Buy $0.96 $0.95 20837 -1.02% ($-204.20) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4323451 BB Buy $4.63 $4.63 4324 0.11% ($21.62) True $4.58 26/06/25 15:24 26/06/25 15:25 1m
4323423 BB Buy $4.65 $4.63 4297 -0.52% ($-103.56) True $4.61 26/06/25 15:18 26/06/25 15:23 5m
4331743 LPSN Buy $0.97 $0.96 20605 -0.96% ($-191.63) False $0.96 26/06/25 15:22 26/06/25 15:23 1m
4331732 LPSN Buy $0.97 $0.97 20616 0.03% ($6.18) True $0.96 26/06/25 15:20 26/06/25 15:21 1m
4322074 QS Buy $6.73 $6.75 2971 0.23% ($45.75) True $6.55 26/06/25 15:19 26/06/25 15:20 1m
4331723 LPSN Buy $0.97 $0.97 20561 -0.17% ($-34.95) False $0.97 26/06/25 15:18 26/06/25 15:19 1m
4322042 QS Buy $6.66 $6.67 3005 0.22% ($44.47) True $6.48 26/06/25 15:17 26/06/25 15:18 1m
4331712 LPSN Buy $0.97 $0.96 20618 -1.02% ($-204.12) False $0.96 26/06/25 15:16 26/06/25 15:16 0m
4322018 QS Buy $6.62 $6.61 3021 -0.08% ($-16.01) True $6.45 26/06/25 15:15 26/06/25 15:16 1m
4331698 LPSN Buy $0.96 $0.96 20818 -0.05% ($-10.41) False $0.95 26/06/25 15:14 26/06/25 15:15 1m
4321976 QS Buy $6.62 $6.59 3021 -0.45% ($-90.63) True $6.44 26/06/25 15:13 26/06/25 15:14 1m
4331669 LPSN Buy $0.95 $0.96 21019 0.9% ($180.76) True $0.93 26/06/25 14:55 26/06/25 15:13 18m
4321958 QS Buy $6.69 $6.62 2991 -1.05% ($-209.37) True $6.52 26/06/25 15:11 26/06/25 15:12 1m
4321922 QS Buy $6.72 $6.66 2978 -0.8% ($-160.22) True $6.52 26/06/25 15:09 26/06/25 15:10 1m
4321900 QS Buy $6.65 $6.65 3005 -0.07% ($-13.82) True $6.47 26/06/25 15:07 26/06/25 15:08 1m
4321860 QS Buy $6.66 $6.67 3001 0.11% ($22.21) True $6.48 26/06/25 15:05 26/06/25 15:06 1m
4321812 QS Buy $6.70 $6.69 2985 -0.14% ($-28.36) True $6.51 26/06/25 15:03 26/06/25 15:04 1m
4321778 QS Buy $6.74 $6.68 2967 -0.94% ($-187.81) True $6.55 26/06/25 15:01 26/06/25 15:02 1m
4321728 QS Buy $6.83 $6.74 2930 -1.3% ($-259.31) True $6.64 26/06/25 14:59 26/06/25 15:00 1m
4321695 QS Buy $6.77 $6.77 2956 0.14% ($28.38) True $6.56 26/06/25 14:57 26/06/25 14:58 1m
4321688 QS Buy $6.72 $6.83 2975 1.55% ($309.40) True $6.53 26/06/25 14:55 26/06/25 14:56 1m
4331649 LPSN Buy $0.95 $0.95 21065 0.09% ($18.96) True $0.93 26/06/25 14:53 26/06/25 14:54 1m
4321674 QS Buy $6.25 $6.78 3202 8.49% ($1697.06) True $6.01 26/06/25 13:54 26/06/25 14:54 1h
4331639 LPSN Buy $0.95 $0.95 21045 -0.03% ($-6.31) True $0.93 26/06/25 14:51 26/06/25 14:52 1m
4331598 LPSN Buy $0.95 $0.95 21161 0.18% ($35.97) True $0.93 26/06/25 14:49 26/06/25 14:50 1m
4331564 LPSN Buy $0.93 $0.94 21438 0.39% ($77.18) True $0.92 26/06/25 14:47 26/06/25 14:48 1m
4331550 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4331545 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4331524 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4331495 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4331462 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4331450 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4331437 LPSN Buy $0.96 $0.95 20920 -0.64% ($-127.61) False $0.94 26/06/25 14:16 26/06/25 14:34 18m
4331419 LPSN Buy $0.94 $0.94 21281 0.16% ($31.92) True $0.92 26/06/25 14:14 26/06/25 14:15 1m
4331404 LPSN Buy $0.93 $0.93 21537 0.14% ($28.00) True $0.91 26/06/25 14:12 26/06/25 14:13 1m
4331386 LPSN Buy $0.94 $0.93 21374 -0.82% ($-164.58) True $0.92 26/06/25 14:10 26/06/25 14:11 1m
4331361 LPSN Buy $0.93 $0.93 21523 0.5% ($99.01) True $0.91 26/06/25 14:08 26/06/25 14:09 1m
4331334 LPSN Buy $0.93 $0.93 21505 -0.32% ($-64.52) True $0.91 26/06/25 14:02 26/06/25 14:07 5m
4331322 LPSN Buy $0.94 $0.93 21388 -0.53% ($-106.94) True $0.91 26/06/25 14:00 26/06/25 14:01 1m
4331314 LPSN Buy $0.92 $0.92 21795 0.08% ($15.26) True $0.90 26/06/25 13:58 26/06/25 13:59 1m
4331300 LPSN Buy $0.91 $0.92 21867 0.08% ($15.31) True $0.89 26/06/25 13:56 26/06/25 13:57 1m
4331290 LPSN Buy $0.94 $0.92 21344 -1.81% ($-362.85) True $0.91 26/06/25 13:54 26/06/25 13:55 1m
4331286 LPSN Buy $0.93 $0.94 21463 0.41% ($81.56) True $0.90 26/06/25 13:52 26/06/25 13:53 1m
4331265 LPSN Buy $0.93 $0.93 21459 0.03% ($6.44) True $0.89 26/06/25 13:50 26/06/25 13:51 1m
4331249 LPSN Buy $0.93 $0.94 21505 0.56% ($111.83) True $0.88 26/06/25 13:42 26/06/25 13:49 7m
4331237 LPSN Buy $0.96 $0.94 20740 -2.52% ($-503.98) False $0.94 26/06/25 13:33 26/06/25 13:38 5m
4325594 QS Buy $5.50 $5.77 3636 4.91% ($981.72) True $5.39 25/06/25 15:42 25/06/25 16:22 40m
4327182 BB Buy $4.95 $4.97 4043 0.49% ($97.03) True $4.91 25/06/25 15:59 25/06/25 16:00 1m
4330123 COIN Buy $346.95 $347.79 57 0.24% ($47.60) True $344.68 25/06/25 15:59 25/06/25 16:00 1m
4327130 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 25/06/25 15:57 25/06/25 15:58 1m
4330106 COIN Buy $346.87 $347.21 57 0.1% ($19.38) True $344.50 25/06/25 15:57 25/06/25 15:58 1m
4327045 BB Buy $4.93 $4.94 4060 0.2% ($40.60) True $4.89 25/06/25 15:55 25/06/25 15:56 1m
4330093 COIN Buy $347.52 $346.88 57 -0.18% ($-36.55) False $345.00 25/06/25 15:54 25/06/25 15:56 2m
4326845 BB Buy $4.95 $4.94 4044 -0.2% ($-40.44) False $4.91 25/06/25 15:53 25/06/25 15:54 1m
4330085 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4326585 BB Buy $4.95 $4.95 4041 0.03% ($6.87) True $4.91 25/06/25 15:51 25/06/25 15:52 1m
4330073 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4326547 BB Buy $4.88 $4.94 4094 1.13% ($225.99) True $4.84 25/06/25 15:28 25/06/25 15:50 22m
4330041 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4330014 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4329965 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4329891 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4325535 QS Buy $5.47 $5.48 3656 0.2% ($39.48) True $5.36 25/06/25 15:40 25/06/25 15:41 1m
4329839 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4325317 QS Buy $5.49 $5.46 3642 -0.64% ($-127.47) True $5.38 25/06/25 15:38 25/06/25 15:39 1m
4325390 SMCI Buy $45.07 $45.11 443 0.09% ($17.72) True $44.73 25/06/25 15:37 25/06/25 15:38 1m
4325191 QS Buy $5.50 $5.48 3639 -0.3% ($-60.04) True $5.39 25/06/25 15:36 25/06/25 15:37 1m
4329815 COIN Buy $351.74 $348.50 56 -0.92% ($-181.44) False $348.89 25/06/25 15:29 25/06/25 15:36 7m
4325147 QS Buy $5.51 $5.49 3633 -0.36% ($-72.66) True $5.40 25/06/25 15:34 25/06/25 15:35 1m
4325024 QS Buy $5.48 $5.45 3652 -0.45% ($-89.47) True $5.34 25/06/25 15:18 25/06/25 15:33 15m
4329798 COIN Buy $352.82 $352.41 56 -0.12% ($-22.85) False $349.94 25/06/25 15:27 25/06/25 15:28 1m
4326477 BB Buy $4.86 $4.89 4115 0.62% ($123.04) True $4.82 25/06/25 15:26 25/06/25 15:27 1m
4329772 COIN Buy $353.17 $352.46 56 -0.2% ($-39.80) False $350.14 25/06/25 15:25 25/06/25 15:26 1m
4326438 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4329756 COIN Buy $351.35 $351.87 56 0.15% ($28.90) True $348.33 25/06/25 15:23 25/06/25 15:24 1m
4329753 COIN Buy $350.75 $350.87 57 0.04% ($7.13) True $347.62 25/06/25 15:21 25/06/25 15:22 1m
4329723 COIN Buy $350.86 $351.10 57 0.07% ($13.97) True $347.47 25/06/25 15:19 25/06/25 15:20 1m
4326349 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4329711 COIN Buy $351.49 $351.20 56 -0.08% ($-16.24) False $348.01 25/06/25 15:17 25/06/25 15:18 1m
4324954 QS Buy $5.47 $5.49 3656 0.27% ($54.84) True $5.32 25/06/25 15:16 25/06/25 15:17 1m
4326331 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4329701 COIN Buy $352.55 $352.45 56 -0.03% ($-5.60) False $348.94 25/06/25 15:15 25/06/25 15:16 1m
4324852 QS Buy $5.38 $5.45 3717 1.21% ($242.35) True $5.24 25/06/25 15:14 25/06/25 15:15 1m
4326297 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4329655 COIN Buy $351.73 $352.17 56 0.12% ($24.33) True $348.53 25/06/25 14:56 25/06/25 15:14 18m
4324799 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4326208 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4324715 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4324618 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4326186 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4326168 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4324523 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4326136 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4324449 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4326104 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4323940 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4323888 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4326064 BB Buy $4.96 $4.92 4032 -0.8% ($-160.07) False $4.90 25/06/25 14:59 25/06/25 15:01 2m
4323881 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4326034 BB Buy $4.97 $4.97 4026 0.07% ($14.09) True $4.91 25/06/25 14:57 25/06/25 14:58 1m
4323796 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4323734 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4329629 COIN Buy $350.90 $350.81 56 -0.03% ($-5.04) False $347.50 25/06/25 14:54 25/06/25 14:55 1m
4325987 BB Buy $4.97 $4.96 4028 0% ($-0.81) False $4.87 25/06/25 14:53 25/06/25 14:54 1m
4329588 COIN Buy $352.10 $351.44 56 -0.19% ($-36.96) False $348.36 25/06/25 14:52 25/06/25 14:53 1m
4323615 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4325959 BB Buy $4.98 $4.96 4020 -0.21% ($-41.81) False $4.87 25/06/25 14:51 25/06/25 14:52 1m
4323419 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4329555 COIN Buy $350.37 $351.03 57 0.19% ($37.48) True $346.40 25/06/25 14:50 25/06/25 14:51 1m
4325938 BB Buy $4.98 $4.99 4016 0.1% ($20.08) True $4.87 25/06/25 14:47 25/06/25 14:50 3m
4329462 COIN Buy $350.25 $350.10 57 -0.04% ($-8.29) False $346.14 25/06/25 14:48 25/06/25 14:49 1m
4323238 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4323233 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4329433 COIN Buy $348.83 $349.55 57 0.2% ($40.76) True $344.06 25/06/25 14:42 25/06/25 14:47 5m
4325912 BB Buy $4.92 $4.93 4065 0.2% ($40.65) True $4.82 25/06/25 14:45 25/06/25 14:46 1m
4323227 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4325847 BB Buy $4.92 $4.93 4065 0.1% ($20.33) True $4.82 25/06/25 14:43 25/06/25 14:44 1m
4323211 QS Buy $5.82 $5.69 3439 -2.15% ($-429.88) False $5.66 25/06/25 14:36 25/06/25 14:43 7m
4325806 BB Buy $4.83 $4.86 4145 0.62% ($124.35) True $4.73 25/06/25 14:41 25/06/25 14:42 1m
4329425 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4325736 BB Buy $4.94 $4.89 4048 -1.01% ($-202.40) False $4.86 25/06/25 14:39 25/06/25 14:40 1m
4329384 COIN Buy $350.50 $348.59 57 -0.55% ($-108.97) False $345.34 25/06/25 14:38 25/06/25 14:39 1m
4325645 BB Buy $4.97 $4.96 4024 -0.3% ($-60.36) False $4.90 25/06/25 14:37 25/06/25 14:38 1m
4329338 COIN Buy $350.89 $351.58 56 0.2% ($38.84) True $345.38 25/06/25 14:36 25/06/25 14:37 1m
4325564 BB Buy $4.98 $4.99 4015 0.09% ($17.26) True $4.90 25/06/25 14:35 25/06/25 14:36 1m
4329296 COIN Buy $351.76 $351.61 56 -0.04% ($-8.40) False $346.20 25/06/25 14:34 25/06/25 14:35 1m
4323173 QS Buy $5.82 $5.81 3436 -0.17% ($-33.33) False $5.65 25/06/25 14:34 25/06/25 14:35 1m
4325482 BB Buy $4.97 $4.98 4024 0.1% ($20.92) True $4.89 25/06/25 14:33 25/06/25 14:34 1m
4323159 QS Buy $5.83 $5.80 3428 -0.59% ($-117.58) False $5.65 25/06/25 14:32 25/06/25 14:33 1m
4329281 COIN Buy $350.48 $352.09 57 0.46% ($91.84) True $344.75 25/06/25 14:32 25/06/25 14:33 1m
4325273 BB Buy $4.96 $4.95 4032 -0.1% ($-20.56) False $4.88 25/06/25 14:31 25/06/25 14:32 1m
4323122 QS Buy $5.92 $5.85 3378 -1.18% ($-235.11) False $5.71 25/06/25 14:30 25/06/25 14:31 1m
4329202 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4329159 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4322850 QS Buy $5.85 $5.91 3418 1.03% ($205.08) True $5.63 25/06/25 14:28 25/06/25 14:29 1m
4325042 BB Buy $4.99 $4.96 4012 -0.6% ($-120.36) False $4.90 25/06/25 14:27 25/06/25 14:28 1m
4322662 QS Buy $5.78 $5.84 3463 1.12% ($223.71) True $5.55 25/06/25 14:26 25/06/25 14:27 1m
4329113 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4325004 BB Buy $5.00 $4.98 3996 -0.52% ($-103.50) False $4.92 25/06/25 14:25 25/06/25 14:26 1m
4322629 QS Buy $5.76 $5.82 3472 1.04% ($208.32) True $5.53 25/06/25 14:24 25/06/25 14:25 1m
4329091 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4324928 BB Buy $5.01 $5.02 3992 0.12% ($24.75) True $4.91 25/06/25 14:23 25/06/25 14:24 1m
4322589 QS Buy $5.84 $5.79 3424 -0.95% ($-189.35) False $5.61 25/06/25 14:22 25/06/25 14:23 1m
4324834 BB Buy $5.07 $5.06 3944 -0.3% ($-59.55) False $4.97 25/06/25 14:21 25/06/25 14:22 1m
4322359 QS Buy $5.86 $5.92 3412 0.93% ($186.30) True $5.62 25/06/25 14:20 25/06/25 14:21 1m
4324754 BB Buy $5.07 $5.06 3948 -0.2% ($-39.48) False $4.96 25/06/25 14:19 25/06/25 14:20 1m
4322296 QS Buy $5.82 $5.78 3436 -0.77% ($-154.28) False $5.58 25/06/25 14:18 25/06/25 14:19 1m
4324685 BB Buy $5.10 $5.10 3922 0.02% ($3.53) True $4.97 25/06/25 14:17 25/06/25 14:18 1m
4322278 QS Buy $5.92 $5.87 3378 -0.93% ($-185.79) False $5.68 25/06/25 14:16 25/06/25 14:17 1m
4324588 BB Buy $5.09 $5.07 3933 -0.36% ($-72.76) False $4.96 25/06/25 14:15 25/06/25 14:16 1m
4322218 QS Buy $5.98 $5.93 3344 -0.83% ($-165.86) False $5.75 25/06/25 14:14 25/06/25 14:15 1m
4324488 BB Buy $5.06 $5.08 3952 0.3% ($59.28) True $4.93 25/06/25 14:13 25/06/25 14:14 1m
4322084 QS Buy $6.01 $5.99 3330 -0.33% ($-66.60) False $5.74 25/06/25 14:12 25/06/25 14:13 1m
4324353 BB Buy $5.08 $5.06 3937 -0.37% ($-74.41) False $4.94 25/06/25 14:11 25/06/25 14:12 1m
4322050 QS Buy $5.98 $6.06 3347 1.42% ($284.50) True $5.71 25/06/25 14:10 25/06/25 14:11 1m
4323889 BB Buy $5.08 $5.10 3940 0.49% ($98.50) True $4.93 25/06/25 14:09 25/06/25 14:10 1m
4322013 QS Buy $6.03 $6.02 3314 -0.14% ($-28.83) False $5.76 25/06/25 14:08 25/06/25 14:09 1m
4323814 BB Buy $5.12 $5.12 3910 0.1% ($19.55) True $4.97 25/06/25 14:07 25/06/25 14:08 1m
4321956 QS Buy $6.08 $6.13 3292 0.9% ($180.73) True $5.81 25/06/25 14:06 25/06/25 14:07 1m
4323722 BB Buy $5.14 $5.17 3889 0.55% ($109.28) True $5.00 25/06/25 14:05 25/06/25 14:06 1m
4321899 QS Buy $6.00 $6.19 3333 3.16% ($632.94) True $5.66 25/06/25 13:40 25/06/25 14:05 25m
4323708 BB Buy $5.20 $5.22 3846 0.42% ($83.07) True $5.06 25/06/25 14:03 25/06/25 14:04 1m
4323466 BB Buy $5.20 $5.24 3849 0.77% ($153.19) True $5.06 25/06/25 14:01 25/06/25 14:02 1m
4321837 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4321792 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4321751 QS Buy $6.03 $5.91 3316 -1.97% ($-394.60) True $5.78 25/06/25 13:34 25/06/25 13:35 1m
4321716 QS Buy $5.82 $6.08 3436 4.47% ($893.36) True $5.62 25/06/25 13:32 25/06/25 13:33 1m
4321713 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4329449 COIN Buy $336.89 $337.46 59 0.17% ($33.77) True $335.08 24/06/25 15:59 24/06/25 16:00 1m
4329421 COIN Buy $336.54 $336.84 59 0.09% ($17.70) True $334.56 24/06/25 15:57 24/06/25 15:58 1m
4329396 COIN Buy $336.17 $336.50 59 0.1% ($19.18) True $334.08 24/06/25 15:55 24/06/25 15:56 1m
4329391 COIN Buy $336.62 $336.34 59 -0.08% ($-16.44) True $334.33 24/06/25 15:53 24/06/25 15:54 1m
4329355 COIN Buy $336.34 $336.78 59 0.13% ($26.14) True $333.90 24/06/25 15:49 24/06/25 15:52 3m
4329290 COIN Buy $335.27 $336.37 59 0.33% ($64.90) True $332.69 24/06/25 15:47 24/06/25 15:48 1m
4329263 COIN Buy $334.46 $335.02 59 0.17% ($32.77) True $331.94 24/06/25 15:45 24/06/25 15:46 1m
4329185 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4329106 COIN Buy $335.21 $334.72 59 -0.15% ($-28.80) True $332.69 24/06/25 15:41 24/06/25 15:42 1m
4329085 COIN Buy $337.34 $336.60 59 -0.22% ($-43.66) True $334.75 24/06/25 15:39 24/06/25 15:40 1m
4331895 OI Buy $14.34 $14.35 1394 0.03% ($6.97) True $14.31 23/06/25 15:38 23/06/25 15:39 1m
4331884 OI Buy $14.36 $14.34 1393 -0.1% ($-20.90) False $14.32 23/06/25 15:36 23/06/25 15:37 1m
4331870 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:34 23/06/25 15:35 1m
4331855 OI Buy $14.36 $14.34 1392 -0.14% ($-27.84) False $14.32 23/06/25 15:32 23/06/25 15:33 1m
4331840 OI Buy $14.36 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:30 23/06/25 15:31 1m
4331824 OI Buy $14.36 $14.35 1392 -0.07% ($-13.92) False $14.29 23/06/25 15:28 23/06/25 15:29 1m
4331797 OI Buy $14.37 $14.36 1391 -0.07% ($-13.91) False $14.30 23/06/25 15:26 23/06/25 15:27 1m
4331784 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.34 23/06/25 15:24 23/06/25 15:25 1m
4331776 OI Buy $14.39 $14.42 1389 0.21% ($41.67) True $14.32 23/06/25 15:22 23/06/25 15:23 1m
4331769 OI Buy $14.53 $14.41 1376 -0.83% ($-165.12) False $14.42 23/06/25 15:10 23/06/25 15:21 11m
4331755 OI Buy $14.55 $14.54 1374 -0.07% ($-13.74) False $14.43 23/06/25 15:08 23/06/25 15:09 1m
4331746 OI Buy $14.53 $14.57 1376 0.28% ($55.04) True $14.42 23/06/25 15:06 23/06/25 15:07 1m
4331737 OI Buy $14.49 $14.52 1380 0.24% ($48.30) True $14.38 23/06/25 15:04 23/06/25 15:05 1m
4331713 OI Buy $14.34 $14.39 1394 0.35% ($69.70) True $14.24 23/06/25 15:00 23/06/25 15:01 1m
4331697 OI Buy $14.42 $14.37 1386 -0.35% ($-69.30) False $14.32 23/06/25 14:58 23/06/25 14:59 1m
4331668 OI Buy $14.44 $14.42 1385 -0.14% ($-27.70) False $14.33 23/06/25 14:56 23/06/25 14:57 1m
4331643 OI Buy $14.49 $14.57 1380 0.52% ($103.50) True $14.40 23/06/25 14:52 23/06/25 14:55 3m
4331597 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4331563 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4331544 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4331522 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4331514 OI Buy $14.70 $14.53 1360 -1.16% ($-231.20) False $14.53 23/06/25 14:30 23/06/25 14:34 4m
4329690 COIN Buy $307.79 $305.70 64 -0.68% ($-133.44) False $305.85 20/06/25 15:59 20/06/25 16:29 30m
4329684 COIN Buy $302.75 $307.39 66 1.53% ($306.24) True $300.07 20/06/25 15:13 20/06/25 15:58 45m
4329680 COIN Buy $301.30 $301.54 66 0.08% ($15.69) True $298.62 20/06/25 15:11 20/06/25 15:12 1m
4329662 COIN Buy $300.00 $300.15 66 0.05% ($9.57) True $297.40 20/06/25 15:09 20/06/25 15:10 1m
4329641 COIN Buy $300.51 $299.80 66 -0.24% ($-46.86) True $297.97 20/06/25 15:07 20/06/25 15:08 1m
4329627 COIN Buy $300.38 $299.58 66 -0.27% ($-53.08) True $297.91 20/06/25 15:05 20/06/25 15:06 1m
4329605 COIN Buy $299.78 $299.62 66 -0.05% ($-10.56) True $297.21 20/06/25 15:03 20/06/25 15:04 1m
4329599 COIN Buy $299.29 $300.10 66 0.27% ($53.46) True $296.65 20/06/25 15:01 20/06/25 15:02 1m
4329565 COIN Buy $300.83 $300.06 66 -0.25% ($-50.49) True $298.00 20/06/25 14:59 20/06/25 15:00 1m
4329451 COIN Buy $302.38 $301.01 66 -0.45% ($-90.42) False $299.46 20/06/25 14:57 20/06/25 14:58 1m
4329412 COIN Buy $302.25 $301.69 66 -0.18% ($-36.63) False $299.35 20/06/25 14:55 20/06/25 14:56 1m
4329394 COIN Buy $302.33 $301.89 66 -0.15% ($-29.04) False $299.06 20/06/25 14:53 20/06/25 14:54 1m
4329331 COIN Buy $302.48 $302.61 66 0.04% ($8.82) True $299.51 20/06/25 14:44 20/06/25 14:52 8m
4329297 COIN Buy $303.06 $302.61 65 -0.15% ($-28.70) False $300.07 20/06/25 14:42 20/06/25 14:43 1m
4329261 COIN Buy $304.04 $303.51 65 -0.18% ($-34.75) False $300.84 20/06/25 14:40 20/06/25 14:41 1m
4329181 COIN Buy $305.38 $305.87 65 0.16% ($31.85) True $302.29 20/06/25 14:38 20/06/25 14:39 1m
4329127 COIN Buy $303.22 $303.96 65 0.24% ($48.10) True $300.05 20/06/25 14:36 20/06/25 14:37 1m
4329077 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4329025 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4328988 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4331919 AHT Buy $6.06 $6.08 3302 0.4% ($79.91) True $5.60 18/06/25 15:10 18/06/25 15:11 1m
4331894 AHT Buy $6.05 $6.24 3305 3.15% ($630.26) True $5.64 18/06/25 15:06 18/06/25 15:07 1m
4331878 AHT Buy $6.08 $6.06 3289 -0.33% ($-65.78) True $5.76 18/06/25 15:03 18/06/25 15:05 2m
4331860 AHT Buy $6.07 $6.24 3294 2.76% ($552.07) True $5.79 18/06/25 15:01 18/06/25 15:02 1m
4331854 AHT Buy $6.39 $6.11 3127 -4.45% ($-889.63) False $6.18 18/06/25 14:54 18/06/25 15:00 6m
4331842 AHT Buy $6.28 $6.28 3187 0.08% ($15.94) True $6.05 18/06/25 14:51 18/06/25 14:53 2m
4331828 AHT Buy $6.25 $6.26 3199 0.13% ($26.87) True $5.96 18/06/25 14:47 18/06/25 14:48 1m
4331806 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4333323 AMD Buy $127.81 $127.99 156 0.14% ($28.08) True $127.27 17/06/25 15:52 17/06/25 16:21 29m
4331792 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4333318 AMD Buy $127.75 $127.81 156 0.05% ($10.05) True $127.18 17/06/25 15:50 17/06/25 15:51 1m
4333308 AMD Buy $127.72 $127.76 156 0.03% ($6.24) True $127.09 17/06/25 15:48 17/06/25 15:49 1m
4333298 AMD Buy $128.01 $127.93 156 -0.07% ($-13.04) False $127.39 17/06/25 15:46 17/06/25 15:47 1m
4333282 AMD Buy $127.78 $127.86 156 0.06% ($12.48) True $127.15 17/06/25 15:44 17/06/25 15:45 1m
4333274 AMD Buy $127.74 $127.84 156 0.08% ($15.60) True $127.12 17/06/25 15:42 17/06/25 15:43 1m
4333270 AMD Buy $127.64 $127.56 156 -0.06% ($-11.87) False $127.03 17/06/25 15:40 17/06/25 15:41 1m
4333265 AMD Buy $127.19 $127.10 157 -0.07% ($-14.13) False $126.66 17/06/25 15:38 17/06/25 15:39 1m
4333244 AMD Buy $127.55 $127.39 156 -0.13% ($-24.96) False $127.03 17/06/25 15:36 17/06/25 15:37 1m
4333233 AMD Buy $127.80 $127.60 156 -0.16% ($-31.20) False $127.31 17/06/25 15:34 17/06/25 15:35 1m
4333211 AMD Buy $127.79 $127.84 156 0.04% ($7.64) True $127.27 17/06/25 15:32 17/06/25 15:33 1m
4333196 AMD Buy $128.07 $127.85 156 -0.17% ($-34.32) False $127.57 17/06/25 15:30 17/06/25 15:31 1m
4333180 AMD Buy $128.60 $127.94 155 -0.51% ($-102.32) False $127.96 17/06/25 15:16 17/06/25 15:28 12m
4333167 AMD Buy $128.64 $128.81 155 0.14% ($27.13) True $127.99 17/06/25 15:14 17/06/25 15:15 1m
4331790 AHT Buy $6.17 $5.92 3240 -4.07% ($-813.24) True $6.00 16/06/25 15:22 16/06/25 16:20 58m
4324562 MVIS Buy $1.26 $1.26 15936 0.18% ($36.65) True $1.23 16/06/25 15:59 16/06/25 16:03 4m
4333336 AMD Buy $126.91 $127.16 157 0.2% ($38.87) True $126.32 16/06/25 15:59 16/06/25 16:00 1m
4333332 AMD Buy $127.08 $127.12 157 0.03% ($5.50) True $126.46 16/06/25 15:57 16/06/25 15:58 1m
4333326 AMD Buy $127.36 $127.09 157 -0.21% ($-42.23) False $126.74 16/06/25 15:55 16/06/25 15:56 1m
4324437 MVIS Buy $1.26 $1.26 15936 0.13% ($25.50) True $1.23 16/06/25 15:55 16/06/25 15:56 1m
4333315 AMD Buy $127.43 $127.35 156 -0.06% ($-12.62) False $126.76 16/06/25 15:53 16/06/25 15:54 1m
4324029 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:53 16/06/25 15:54 1m
4333307 AMD Buy $127.07 $126.99 157 -0.07% ($-12.97) False $126.47 16/06/25 15:51 16/06/25 15:52 1m
4323866 MVIS Buy $1.26 $1.26 15874 -0.39% ($-77.78) False $1.24 16/06/25 15:51 16/06/25 15:52 1m
4323799 MVIS Buy $1.25 $1.27 16000 1.2% ($240.00) True $1.23 16/06/25 15:47 16/06/25 15:50 3m
4333289 AMD Buy $127.05 $127.19 157 0.11% ($21.98) True $126.24 16/06/25 15:35 16/06/25 15:50 15m
4323666 MVIS Buy $1.25 $1.26 15987 0.32% ($63.95) True $1.23 16/06/25 15:45 16/06/25 15:46 1m
4323588 MVIS Buy $1.25 $1.25 16000 0.03% ($6.40) True $1.23 16/06/25 15:43 16/06/25 15:44 1m
4323431 MVIS Buy $1.26 $1.25 15867 -0.68% ($-136.46) False $1.23 16/06/25 15:41 16/06/25 15:42 1m
4323184 MVIS Buy $1.26 $1.26 15834 -0.25% ($-49.09) False $1.24 16/06/25 15:37 16/06/25 15:38 1m
4323099 MVIS Buy $1.27 $1.27 15810 0.4% ($79.05) True $1.24 16/06/25 15:35 16/06/25 15:36 1m
4333275 AMD Buy $127.17 $127.11 157 -0.05% ($-10.21) False $126.34 16/06/25 15:33 16/06/25 15:34 1m
4333267 AMD Buy $126.78 $126.97 157 0.15% ($30.11) True $125.96 16/06/25 15:31 16/06/25 15:32 1m
4322844 MVIS Buy $1.27 $1.27 15748 -0.39% ($-78.74) False $1.25 16/06/25 15:31 16/06/25 15:32 1m
4322706 MVIS Buy $1.26 $1.26 15815 -0.36% ($-71.17) False $1.24 16/06/25 15:29 16/06/25 15:30 1m
4333238 AMD Buy $126.32 $126.61 158 0.23% ($46.01) True $125.57 16/06/25 15:29 16/06/25 15:30 1m
4333231 AMD Buy $126.31 $126.12 158 -0.15% ($-30.15) False $125.56 16/06/25 15:27 16/06/25 15:28 1m
4322615 MVIS Buy $1.27 $1.28 15748 0.39% ($78.74) True $1.25 16/06/25 15:27 16/06/25 15:28 1m
4322596 MVIS Buy $1.28 $1.27 15686 -0.39% ($-78.43) False $1.25 16/06/25 15:25 16/06/25 15:26 1m
4333222 AMD Buy $126.81 $126.42 157 -0.3% ($-60.46) False $126.09 16/06/25 15:25 16/06/25 15:26 1m
4333208 AMD Buy $126.43 $126.52 158 0.07% ($13.43) True $125.72 16/06/25 15:23 16/06/25 15:24 1m
4322544 MVIS Buy $1.27 $1.28 15748 0.39% ($78.74) True $1.25 16/06/25 15:23 16/06/25 15:24 1m
4322535 MVIS Buy $1.27 $1.27 15748 0.11% ($22.05) True $1.25 16/06/25 15:21 16/06/25 15:22 1m
4333193 AMD Buy $126.79 $126.46 157 -0.26% ($-51.81) False $126.09 16/06/25 15:21 16/06/25 15:22 1m
4333178 AMD Buy $127.54 $126.86 156 -0.53% ($-105.49) False $126.75 16/06/25 15:10 16/06/25 15:20 10m
4322525 MVIS Buy $1.27 $1.27 15748 0.2% ($40.94) True $1.25 16/06/25 15:19 16/06/25 15:20 1m
4322483 MVIS Buy $1.27 $1.27 15713 -0.22% ($-44.00) False $1.25 16/06/25 15:17 16/06/25 15:18 1m
4322452 MVIS Buy $1.28 $1.27 15686 -0.11% ($-21.96) False $1.25 16/06/25 15:15 16/06/25 15:16 1m
4322447 MVIS Buy $1.29 $1.28 15509 -0.74% ($-147.34) False $1.26 16/06/25 15:13 16/06/25 15:14 1m
4322351 MVIS Buy $1.29 $1.29 15564 0.24% ($48.25) True $1.26 16/06/25 15:11 16/06/25 15:12 1m
4322290 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.25 16/06/25 15:07 16/06/25 15:08 1m
4322270 MVIS Buy $1.28 $1.29 15626 0.4% ($79.69) True $1.25 16/06/25 15:05 16/06/25 15:06 1m
4322196 MVIS Buy $1.29 $1.29 15509 -0.35% ($-69.79) False $1.26 16/06/25 15:01 16/06/25 15:02 1m
4322041 MVIS Buy $1.28 $1.29 15626 0.4% ($79.69) True $1.24 16/06/25 14:57 16/06/25 14:58 1m
4321997 MVIS Buy $1.28 $1.28 15618 -0.43% ($-85.90) False $1.24 16/06/25 14:55 16/06/25 14:56 1m
4321964 MVIS Buy $1.28 $1.29 15625 0.74% ($148.44) True $1.24 16/06/25 14:53 16/06/25 14:54 1m
4321917 MVIS Buy $1.29 $1.29 15536 0.21% ($41.95) True $1.24 16/06/25 14:51 16/06/25 14:52 1m
4321849 MVIS Buy $1.30 $1.28 15439 -1.19% ($-237.76) False $1.25 16/06/25 14:45 16/06/25 14:50 5m
4321802 MVIS Buy $1.29 $1.29 15503 -0.39% ($-77.52) False $1.25 16/06/25 14:43 16/06/25 14:44 1m
4321736 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4321720 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4321671 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4321541 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4321488 MVIS Buy $1.29 $1.29 15467 -0.05% ($-10.83) False $1.24 16/06/25 14:23 16/06/25 14:28 5m
4329414 OKLO Buy $65.69 $65.82 304 0.2% ($39.52) True $64.66 11/06/25 16:00 11/06/25 16:01 1m
4329373 OKLO Buy $65.79 $65.94 304 0.23% ($46.36) True $64.68 11/06/25 15:58 11/06/25 15:59 1m
4329337 OKLO Buy $65.50 $65.87 305 0.56% ($111.33) True $64.34 11/06/25 15:56 11/06/25 15:57 1m
4329310 OKLO Buy $65.76 $65.70 304 -0.1% ($-19.73) True $64.63 11/06/25 15:54 11/06/25 15:55 1m
4329273 OKLO Buy $65.88 $65.84 303 -0.06% ($-12.12) True $64.77 11/06/25 15:52 11/06/25 15:53 1m
4329269 OKLO Buy $65.84 $66.18 303 0.51% ($101.51) True $64.75 11/06/25 15:50 11/06/25 15:51 1m
4329262 OKLO Buy $65.91 $65.96 303 0.08% ($15.15) True $64.81 11/06/25 15:48 11/06/25 15:49 1m
4329228 OKLO Buy $66.19 $66.13 302 -0.09% ($-18.60) True $65.19 11/06/25 15:46 11/06/25 15:47 1m
4329133 OKLO Buy $66.14 $66.55 302 0.61% ($121.34) True $65.21 11/06/25 15:44 11/06/25 15:45 1m
4329107 OKLO Buy $67.19 $65.82 297 -2.03% ($-404.66) False $66.24 11/06/25 15:31 11/06/25 15:43 12m
4330728 BODI Buy $4.08 $3.96 4901 -2.94% ($-587.63) True $3.96 10/06/25 15:37 10/06/25 17:34 2h
4330716 BODI Buy $3.99 $4.05 5012 1.5% ($300.72) True $3.87 10/06/25 15:35 10/06/25 15:36 1m
4330701 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4330690 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4330681 BODI Buy $4.05 $3.95 4938 -2.47% ($-493.80) True $3.93 10/06/25 15:20 10/06/25 15:26 6m
4330666 BODI Buy $3.92 $4.06 5096 3.47% ($693.06) True $3.60 10/06/25 15:01 10/06/25 15:17 16m
4330652 BODI Buy $3.95 $3.93 5064 -0.61% ($-122.04) True $3.56 10/06/25 14:59 10/06/25 15:00 1m
4330642 BODI Buy $3.99 $3.95 5012 -1% ($-200.48) True $3.52 10/06/25 14:56 10/06/25 14:58 2m
4330625 BODI Buy $4.13 $3.96 4848 -4% ($-799.92) True $3.65 10/06/25 14:54 10/06/25 14:55 1m
4330617 BODI Buy $3.94 $3.78 5076 -4.06% ($-812.16) True $3.46 10/06/25 14:52 10/06/25 14:53 1m
4330610 BODI Buy $3.95 $3.68 5063 -6.75% ($-1350.81) True $3.55 10/06/25 14:40 10/06/25 14:51 11m
4330593 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4333213 KLIC Buy $34.30 $34.45 583 0.44% ($87.45) True $34.21 09/06/25 15:59 09/06/25 16:45 46m
4323517 JOBY Buy $9.01 $9.32 2219 3.44% ($687.89) True $8.92 09/06/25 15:47 09/06/25 16:38 51m
4326413 RKLB Buy $31.43 $31.26 636 -0.54% ($-108.12) False $31.11 09/06/25 15:51 09/06/25 16:27 36m
4325190 ACHR Buy $11.22 $11.49 1782 2.37% ($473.83) True $11.10 09/06/25 15:36 09/06/25 16:20 44m
4322212 ASTS Buy $35.51 $36.04 563 1.49% ($298.39) True $35.07 09/06/25 15:24 09/06/25 16:05 41m
4332058 SDRL Buy $27.88 $27.84 717 -0.14% ($-28.68) False $27.79 09/06/25 15:59 09/06/25 16:00 1m
4332018 SDRL Buy $28.02 $27.97 713 -0.16% ($-32.09) False $27.88 09/06/25 15:47 09/06/25 15:56 9m
4333190 KLIC Buy $34.27 $34.24 583 -0.09% ($-17.49) False $34.19 09/06/25 15:55 09/06/25 15:56 1m
4333171 KLIC Buy $34.26 $34.24 583 -0.06% ($-11.66) False $34.18 09/06/25 15:53 09/06/25 15:54 1m
4333162 KLIC Buy $34.28 $34.30 583 0.07% ($13.99) True $34.19 09/06/25 15:50 09/06/25 15:52 2m
4326360 RKLB Buy $31.14 $31.38 642 0.77% ($154.02) True $30.83 09/06/25 15:19 09/06/25 15:50 31m
4332006 SDRL Buy $28.14 $27.99 710 -0.55% ($-110.05) False $28.02 09/06/25 15:42 09/06/25 15:46 4m
4333141 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4333127 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4333113 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4331991 SDRL Buy $28.03 $28.13 713 0.35% ($70.73) True $27.92 09/06/25 15:40 09/06/25 15:41 1m
4333109 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4331987 SDRL Buy $28.07 $28.10 712 0.11% ($21.36) True $27.97 09/06/25 15:38 09/06/25 15:39 1m
4333102 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4331966 SDRL Buy $28.08 $28.08 712 -0.02% ($-3.56) False $27.95 09/06/25 15:36 09/06/25 15:37 1m
4331962 SDRL Buy $28.08 $28.06 712 -0.07% ($-14.24) False $27.92 09/06/25 15:34 09/06/25 15:35 1m
4333095 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4325069 ACHR Buy $11.14 $11.21 1796 0.67% ($133.26) True $11.02 09/06/25 15:34 09/06/25 15:35 1m
4333084 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4331955 SDRL Buy $28.03 $28.06 713 0.1% ($20.68) True $27.88 09/06/25 15:32 09/06/25 15:33 1m
4331943 SDRL Buy $28.04 $28.03 713 -0.02% ($-3.57) False $27.87 09/06/25 15:30 09/06/25 15:31 1m
4331940 SDRL Buy $28.02 $28.00 713 -0.07% ($-14.26) False $27.84 09/06/25 15:28 09/06/25 15:29 1m
4333068 KLIC Buy $34.29 $34.28 583 -0.03% ($-5.83) False $34.12 09/06/25 15:05 09/06/25 15:29 24m
4331929 SDRL Buy $28.15 $28.05 710 -0.36% ($-71.00) False $27.94 09/06/25 15:23 09/06/25 15:27 4m
4331922 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4326332 RKLB Buy $31.03 $31.11 644 0.26% ($51.78) True $30.70 09/06/25 15:17 09/06/25 15:18 1m
4326274 RKLB Buy $30.96 $31.13 645 0.53% ($106.43) True $30.62 09/06/25 15:15 09/06/25 15:16 1m
4326245 RKLB Buy $30.96 $31.01 645 0.16% ($32.25) True $30.62 09/06/25 15:13 09/06/25 15:14 1m
4326209 RKLB Buy $31.01 $31.02 644 0.03% ($6.44) True $30.65 09/06/25 15:11 09/06/25 15:12 1m
4326174 RKLB Buy $31.02 $30.99 644 -0.11% ($-21.19) False $30.60 09/06/25 15:09 09/06/25 15:10 1m
4326150 RKLB Buy $30.99 $30.93 645 -0.19% ($-38.70) False $30.55 09/06/25 15:07 09/06/25 15:08 1m
4326105 RKLB Buy $30.99 $31.01 645 0.08% ($16.77) True $30.49 09/06/25 14:57 09/06/25 15:06 9m
4333045 KLIC Buy $34.05 $34.13 587 0.22% ($44.03) True $33.89 09/06/25 14:58 09/06/25 14:59 1m
4333036 KLIC Buy $34.05 $34.03 587 -0.06% ($-11.74) False $33.90 09/06/25 14:56 09/06/25 14:57 1m
4326090 RKLB Buy $31.50 $31.24 634 -0.83% ($-164.84) False $31.03 09/06/25 14:55 09/06/25 14:56 1m
4333023 KLIC Buy $34.08 $34.04 586 -0.1% ($-20.51) False $33.95 09/06/25 14:52 09/06/25 14:55 3m
4326072 RKLB Buy $31.83 $31.55 628 -0.88% ($-175.84) False $31.36 09/06/25 14:53 09/06/25 14:54 1m
4326055 RKLB Buy $31.71 $31.86 630 0.47% ($94.50) True $31.22 09/06/25 14:51 09/06/25 14:52 1m
4333010 KLIC Buy $34.06 $34.08 587 0.04% ($8.81) True $33.91 09/06/25 14:50 09/06/25 14:51 1m
4326035 RKLB Buy $31.38 $31.52 637 0.46% ($91.28) True $30.88 09/06/25 14:49 09/06/25 14:50 1m
4332976 KLIC Buy $34.05 $34.05 587 0% ($-0.59) False $33.92 09/06/25 14:48 09/06/25 14:49 1m
4326022 RKLB Buy $31.20 $31.28 641 0.26% ($51.47) True $30.71 09/06/25 14:47 09/06/25 14:48 1m
4332971 KLIC Buy $34.11 $34.08 586 -0.09% ($-17.58) False $33.97 09/06/25 14:45 09/06/25 14:47 2m
4325997 RKLB Buy $31.18 $31.19 641 0.03% ($6.41) True $30.69 09/06/25 14:45 09/06/25 14:46 1m
4332957 KLIC Buy $34.25 $34.20 583 -0.15% ($-29.15) False $34.07 09/06/25 14:34 09/06/25 14:44 10m
4325965 RKLB Buy $31.27 $31.20 639 -0.23% ($-46.46) False $30.79 09/06/25 14:43 09/06/25 14:44 1m
4325934 RKLB Buy $31.23 $31.39 640 0.51% ($102.40) True $30.74 09/06/25 14:41 09/06/25 14:42 1m
4325923 RKLB Buy $31.37 $31.42 637 0.16% ($31.85) True $30.89 09/06/25 14:39 09/06/25 14:40 1m
4325888 RKLB Buy $31.51 $31.39 634 -0.39% ($-77.98) False $31.04 09/06/25 14:37 09/06/25 14:38 1m
4325827 RKLB Buy $31.81 $31.82 628 0.02% ($3.14) True $31.35 09/06/25 14:35 09/06/25 14:36 1m
4325757 RKLB Buy $32.00 $31.86 625 -0.44% ($-87.50) False $31.52 09/06/25 14:33 09/06/25 14:34 1m
4332948 KLIC Buy $34.28 $34.25 583 -0.09% ($-17.49) False $34.06 09/06/25 14:32 09/06/25 14:33 1m
4332934 KLIC Buy $34.21 $34.20 584 -0.01% ($-2.92) False $34.01 09/06/25 14:29 09/06/25 14:31 2m
4325613 RKLB Buy $32.25 $32.24 620 -0.02% ($-3.10) False $31.71 09/06/25 14:29 09/06/25 14:30 1m
4325579 RKLB Buy $32.21 $32.02 620 -0.59% ($-117.80) False $31.68 09/06/25 14:27 09/06/25 14:28 1m
4332925 KLIC Buy $34.27 $34.20 583 -0.2% ($-40.81) False $34.08 09/06/25 14:27 09/06/25 14:28 1m
4325531 RKLB Buy $32.25 $32.24 620 -0.02% ($-3.10) False $31.69 09/06/25 14:25 09/06/25 14:26 1m
4332912 KLIC Buy $34.21 $34.23 584 0.06% ($11.68) True $33.98 09/06/25 14:25 09/06/25 14:26 1m
4325434 RKLB Buy $32.12 $32.14 622 0.08% ($15.55) True $31.41 09/06/25 14:14 09/06/25 14:24 10m
4332903 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4322408 ASTS Buy $26.74 $26.76 748 0.09% ($17.65) True $26.52 04/06/25 15:46 04/06/25 16:10 24m
4325038 JOBY Buy $8.36 $8.31 2392 -0.6% ($-119.60) False $8.26 03/06/25 15:59 03/06/25 16:00 1m
4324952 JOBY Buy $8.19 $8.37 2443 2.26% ($451.22) True $8.09 03/06/25 15:19 03/06/25 15:58 39m
4324848 JOBY Buy $8.19 $8.18 2442 -0.07% ($-13.19) True $8.10 03/06/25 15:17 03/06/25 15:18 1m
4324803 JOBY Buy $8.21 $8.17 2437 -0.43% ($-85.54) True $8.11 03/06/25 15:15 03/06/25 15:16 1m
4324797 JOBY Buy $8.17 $8.20 2449 0.37% ($73.47) True $8.07 03/06/25 15:13 03/06/25 15:14 1m
4324741 JOBY Buy $8.13 $8.16 2460 0.31% ($61.50) True $8.04 03/06/25 15:11 03/06/25 15:12 1m
4324684 JOBY Buy $8.14 $8.12 2458 -0.18% ($-36.87) True $8.03 03/06/25 15:09 03/06/25 15:10 1m
4324655 JOBY Buy $8.19 $8.07 2443 -1.41% ($-280.95) True $8.09 03/06/25 14:56 03/06/25 15:07 11m
4324557 JOBY Buy $8.19 $8.24 2441 0.52% ($104.96) True $8.10 03/06/25 14:54 03/06/25 14:55 1m
4324467 JOBY Buy $8.20 $8.21 2440 0.12% ($24.40) True $8.10 03/06/25 14:52 03/06/25 14:53 1m
4324040 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4326381 JOBY Buy $8.65 $8.69 2312 0.41% ($81.15) True $8.58 29/05/25 15:58 29/05/25 16:06 8m
4322386 MVIS Buy $1.28 $1.27 15686 -0.78% ($-156.86) False $1.26 29/05/25 15:58 29/05/25 16:00 2m
4322379 MVIS Buy $1.29 $1.28 15564 -0.78% ($-155.64) False $1.27 29/05/25 15:56 29/05/25 15:57 1m
4326325 JOBY Buy $8.76 $8.66 2284 -1.09% ($-216.98) False $8.69 29/05/25 15:51 29/05/25 15:57 6m
4322342 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.26 29/05/25 15:54 29/05/25 15:55 1m
4322098 MVIS Buy $1.28 $1.29 15625 0.39% ($78.13) True $1.26 29/05/25 15:50 29/05/25 15:51 1m
4326277 JOBY Buy $8.71 $8.75 2297 0.48% ($95.33) True $8.64 29/05/25 15:49 29/05/25 15:50 1m
4326255 JOBY Buy $8.73 $8.71 2292 -0.17% ($-34.15) False $8.66 29/05/25 15:47 29/05/25 15:48 1m
4321998 MVIS Buy $1.27 $1.29 15741 1.14% ($228.24) True $1.23 29/05/25 15:35 29/05/25 15:47 12m
4326231 JOBY Buy $8.71 $8.72 2296 0.11% ($21.58) True $8.64 29/05/25 15:45 29/05/25 15:46 1m
4326192 JOBY Buy $8.70 $8.71 2300 0.17% ($34.50) True $8.62 29/05/25 15:41 29/05/25 15:42 1m
4326175 JOBY Buy $8.69 $8.71 2302 0.29% ($57.55) True $8.61 29/05/25 15:39 29/05/25 15:40 1m
4326126 JOBY Buy $8.71 $8.70 2297 -0.11% ($-22.97) False $8.63 29/05/25 15:37 29/05/25 15:38 1m
4326111 JOBY Buy $8.74 $8.74 2289 0.06% ($11.45) True $8.66 29/05/25 15:35 29/05/25 15:36 1m
4321969 MVIS Buy $1.28 $1.26 15625 -1.95% ($-390.63) True $1.26 29/05/25 15:28 29/05/25 15:34 6m
4326079 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4326067 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4326053 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4326041 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4321944 MVIS Buy $1.30 $1.28 15384 -1.54% ($-307.68) False $1.28 29/05/25 15:21 29/05/25 15:26 5m
4325984 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4325939 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4325903 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4325846 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4321784 MVIS Buy $1.30 $1.30 15444 0.39% ($77.22) True $1.28 29/05/25 15:15 29/05/25 15:16 1m
4325782 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4321758 MVIS Buy $1.30 $1.29 15444 -0.39% ($-77.22) False $1.28 29/05/25 15:13 29/05/25 15:14 1m
4325725 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4325707 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4321694 MVIS Buy $1.29 $1.30 15503 0.39% ($77.52) True $1.27 29/05/25 15:11 29/05/25 15:12 1m
4325609 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4321619 MVIS Buy $1.28 $1.29 15686 1.18% ($235.29) True $1.25 29/05/25 15:07 29/05/25 15:08 1m
4325566 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4325344 JOBY Buy $8.87 $8.84 2254 -0.39% ($-78.89) False $8.80 29/05/25 15:05 29/05/25 15:06 1m
4325239 JOBY Buy $8.87 $8.86 2256 -0.11% ($-22.56) False $8.78 29/05/25 15:03 29/05/25 15:04 1m
4325146 JOBY Buy $8.87 $8.87 2255 -0.03% ($-6.31) False $8.78 29/05/25 15:01 29/05/25 15:02 1m
4325079 JOBY Buy $8.88 $8.87 2253 -0.13% ($-25.91) False $8.76 29/05/25 14:59 29/05/25 15:00 1m
4325015 JOBY Buy $8.85 $8.85 2259 -0.06% ($-11.30) False $8.73 29/05/25 14:57 29/05/25 14:58 1m
4324953 JOBY Buy $8.83 $8.85 2265 0.17% ($33.98) True $8.72 29/05/25 14:55 29/05/25 14:56 1m
4324850 JOBY Buy $8.84 $8.86 2261 0.26% ($51.10) True $8.73 29/05/25 14:53 29/05/25 14:54 1m
4324798 JOBY Buy $8.86 $8.85 2257 -0.17% ($-33.86) False $8.74 29/05/25 14:51 29/05/25 14:52 1m
4324728 JOBY Buy $8.89 $8.89 2249 -0.06% ($-11.02) False $8.77 29/05/25 14:49 29/05/25 14:50 1m
4324635 JOBY Buy $8.89 $8.92 2250 0.33% ($66.83) True $8.76 29/05/25 14:47 29/05/25 14:48 1m
4324585 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4324490 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4324352 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4323927 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4323879 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4323802 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4323684 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4325588 AMC Buy $3.51 $3.54 5700 0.76% ($152.19) True $3.47 28/05/25 16:00 28/05/25 16:05 5m
4328461 GME Buy $31.34 $31.32 638 -0.06% ($-12.76) True $30.97 28/05/25 16:00 28/05/25 16:01 1m
4326514 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4324877 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4325518 AMC Buy $3.54 $3.50 5657 -1.13% ($-225.15) False $3.50 28/05/25 15:52 28/05/25 15:59 7m
4328427 GME Buy $31.33 $31.29 638 -0.13% ($-25.46) True $30.97 28/05/25 15:58 28/05/25 15:59 1m
4326482 JOBY Buy $8.84 $8.79 2263 -0.51% ($-101.84) False $8.75 28/05/25 15:57 28/05/25 15:58 1m
4328366 GME Buy $31.56 $31.52 633 -0.14% ($-28.49) True $31.20 28/05/25 15:56 28/05/25 15:57 1m
4326448 JOBY Buy $8.86 $8.85 2258 -0.11% ($-22.58) False $8.76 28/05/25 15:55 28/05/25 15:56 1m
4328305 GME Buy $31.23 $31.56 640 1.04% ($208.00) True $30.92 28/05/25 15:32 28/05/25 15:55 23m
4326396 JOBY Buy $8.83 $8.84 2265 0.14% ($27.41) True $8.74 28/05/25 15:53 28/05/25 15:54 1m
4326353 JOBY Buy $8.84 $8.81 2262 -0.38% ($-76.23) False $8.74 28/05/25 15:34 28/05/25 15:52 18m
4325495 AMC Buy $3.52 $3.53 5689 0.28% ($55.75) True $3.48 28/05/25 15:50 28/05/25 15:51 1m
4325184 AMC Buy $3.49 $3.50 5730 0.14% ($28.08) True $3.46 28/05/25 15:46 28/05/25 15:47 1m
4325072 AMC Buy $3.53 $3.51 5673 -0.37% ($-73.75) False $3.49 28/05/25 15:31 28/05/25 15:45 14m
4326319 JOBY Buy $8.85 $8.81 2261 -0.39% ($-77.10) False $8.75 28/05/25 15:32 28/05/25 15:33 1m
4328290 GME Buy $30.92 $31.05 646 0.41% ($82.30) True $30.62 28/05/25 15:30 28/05/25 15:31 1m
4326307 JOBY Buy $8.82 $8.84 2268 0.29% ($57.38) True $8.71 28/05/25 15:30 28/05/25 15:31 1m
4326275 JOBY Buy $8.83 $8.80 2265 -0.34% ($-67.95) False $8.72 28/05/25 15:28 28/05/25 15:29 1m
4328284 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4324871 AMC Buy $3.52 $3.52 5687 -0.04% ($-8.53) True $3.48 28/05/25 15:27 28/05/25 15:28 1m
4328259 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4326248 JOBY Buy $8.75 $8.78 2285 0.35% ($69.24) True $8.64 28/05/25 15:26 28/05/25 15:27 1m
4324815 AMC Buy $3.52 $3.51 5684 -0.23% ($-46.61) True $3.48 28/05/25 15:25 28/05/25 15:26 1m
4328237 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4326194 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.70 28/05/25 15:24 28/05/25 15:25 1m
4324759 AMC Buy $3.53 $3.53 5673 0.11% ($21.56) True $3.49 28/05/25 15:23 28/05/25 15:24 1m
4326178 JOBY Buy $8.77 $8.79 2281 0.23% ($45.62) True $8.66 28/05/25 15:22 28/05/25 15:23 1m
4328209 GME Buy $31.17 $31.13 641 -0.13% ($-25.58) True $30.80 28/05/25 15:22 28/05/25 15:23 1m
4324696 AMC Buy $3.52 $3.52 5681 -0.01% ($-1.70) True $3.48 28/05/25 15:21 28/05/25 15:22 1m
4326132 JOBY Buy $8.75 $8.76 2287 0.11% ($22.87) True $8.63 28/05/25 15:20 28/05/25 15:21 1m
4328182 GME Buy $31.15 $31.19 642 0.14% ($27.03) True $30.75 28/05/25 15:20 28/05/25 15:21 1m
4324589 AMC Buy $3.51 $3.52 5692 0.04% ($8.54) True $3.46 28/05/25 15:13 28/05/25 15:20 7m
4326110 JOBY Buy $8.75 $8.73 2285 -0.17% ($-33.82) True $8.64 28/05/25 15:18 28/05/25 15:19 1m
4328138 GME Buy $30.98 $31.05 645 0.24% ($47.73) True $30.56 28/05/25 15:18 28/05/25 15:19 1m
4328110 GME Buy $30.84 $30.84 648 -0.01% ($-1.56) True $30.46 28/05/25 15:16 28/05/25 15:17 1m
4326081 JOBY Buy $8.80 $8.78 2272 -0.25% ($-49.08) False $8.68 28/05/25 15:16 28/05/25 15:17 1m
4326030 JOBY Buy $8.56 $8.77 2336 2.39% ($478.88) True $8.44 28/05/25 14:40 28/05/25 15:15 35m
4328080 GME Buy $30.93 $30.86 646 -0.23% ($-45.16) True $30.53 28/05/25 15:14 28/05/25 15:15 1m
4328059 GME Buy $30.96 $30.95 645 -0.05% ($-9.68) True $30.54 28/05/25 15:12 28/05/25 15:13 1m
4328042 GME Buy $31.09 $30.91 643 -0.58% ($-115.74) True $30.68 28/05/25 15:10 28/05/25 15:11 1m
4324409 AMC Buy $3.52 $3.52 5681 -0.14% ($-28.97) True $3.46 28/05/25 15:09 28/05/25 15:10 1m
4327989 GME Buy $31.33 $31.19 638 -0.45% ($-89.32) True $30.92 28/05/25 15:08 28/05/25 15:09 1m
4324000 AMC Buy $3.56 $3.52 5624 -0.97% ($-193.47) False $3.50 28/05/25 15:07 28/05/25 15:08 1m
4327887 GME Buy $31.54 $31.53 634 -0.02% ($-3.17) True $31.11 28/05/25 15:06 28/05/25 15:07 1m
4323987 AMC Buy $3.54 $3.55 5651 0.18% ($35.60) True $3.48 28/05/25 15:05 28/05/25 15:06 1m
4327868 GME Buy $31.32 $31.30 638 -0.05% ($-10.27) True $30.86 28/05/25 15:04 28/05/25 15:05 1m
4323906 AMC Buy $3.54 $3.53 5649 -0.29% ($-57.05) False $3.48 28/05/25 15:03 28/05/25 15:04 1m
4327863 GME Buy $31.27 $31.28 639 0.02% ($4.86) True $30.78 28/05/25 15:02 28/05/25 15:03 1m
4323857 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.45 28/05/25 15:01 28/05/25 15:02 1m
4327729 GME Buy $31.54 $31.40 634 -0.43% ($-86.86) True $31.05 28/05/25 15:00 28/05/25 15:01 1m
4323853 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4327690 GME Buy $31.50 $31.37 634 -0.42% ($-83.31) True $31.01 28/05/25 14:58 28/05/25 14:59 1m
4323842 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4327621 GME Buy $31.39 $31.37 637 -0.06% ($-11.15) True $30.91 28/05/25 14:56 28/05/25 14:57 1m
4323758 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4327600 GME Buy $31.24 $31.24 640 0.02% ($3.20) True $30.77 28/05/25 14:54 28/05/25 14:55 1m
4323654 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4327542 GME Buy $31.44 $31.19 636 -0.82% ($-164.85) True $30.98 28/05/25 14:52 28/05/25 14:53 1m
4323645 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4327518 GME Buy $31.52 $31.23 634 -0.9% ($-180.69) True $31.09 28/05/25 14:50 28/05/25 14:51 1m
4323418 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4327469 GME Buy $31.57 $31.58 633 0.03% ($6.33) True $31.15 28/05/25 14:48 28/05/25 14:49 1m
4327449 GME Buy $31.70 $31.66 630 -0.13% ($-25.20) True $31.24 28/05/25 14:46 28/05/25 14:47 1m
4327408 GME Buy $31.60 $31.74 632 0.43% ($85.32) True $31.15 28/05/25 14:44 28/05/25 14:45 1m
4327373 GME Buy $31.72 $31.63 630 -0.28% ($-56.70) True $31.21 28/05/25 14:42 28/05/25 14:43 1m
4327328 GME Buy $31.79 $31.80 629 0.03% ($6.16) True $31.26 28/05/25 14:40 28/05/25 14:41 1m
4326013 JOBY Buy $8.59 $8.58 2328 -0.17% ($-34.69) True $8.47 28/05/25 14:38 28/05/25 14:39 1m
4327262 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4327036 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4325982 JOBY Buy $8.65 $8.61 2312 -0.45% ($-90.17) True $8.53 28/05/25 14:36 28/05/25 14:37 1m
4326601 GME Buy $31.89 $31.91 627 0.06% ($12.04) True $31.29 28/05/25 14:34 28/05/25 14:35 1m
4325967 JOBY Buy $8.62 $8.65 2320 0.34% ($67.98) True $8.50 28/05/25 14:34 28/05/25 14:35 1m
4325951 JOBY Buy $8.64 $8.64 2316 0.06% ($11.35) True $8.50 28/05/25 14:32 28/05/25 14:33 1m
4326571 GME Buy $31.82 $31.68 628 -0.44% ($-87.92) True $31.16 28/05/25 14:32 28/05/25 14:33 1m
4325902 JOBY Buy $8.62 $8.61 2321 -0.12% ($-23.21) True $8.42 28/05/25 14:12 28/05/25 14:31 19m
4326541 GME Buy $31.86 $31.78 627 -0.25% ($-50.22) True $31.13 28/05/25 14:30 28/05/25 14:31 1m
4326533 GME Buy $32.22 $32.16 620 -0.19% ($-37.20) False $31.45 28/05/25 14:28 28/05/25 14:29 1m
4326524 GME Buy $32.05 $32.09 624 0.12% ($24.96) True $31.26 28/05/25 14:26 28/05/25 14:27 1m
4326494 GME Buy $32.23 $32.17 620 -0.19% ($-37.20) False $31.44 28/05/25 14:24 28/05/25 14:25 1m
4326453 GME Buy $32.71 $32.66 611 -0.15% ($-29.08) False $31.95 28/05/25 14:22 28/05/25 14:23 1m
4326397 GME Buy $32.54 $32.49 614 -0.14% ($-27.63) False $31.79 28/05/25 14:20 28/05/25 14:21 1m
4326371 GME Buy $33.18 $32.97 602 -0.63% ($-126.42) False $32.51 28/05/25 14:18 28/05/25 14:19 1m
4326345 GME Buy $32.88 $32.96 608 0.25% ($50.46) True $32.28 28/05/25 14:16 28/05/25 14:17 1m
4326329 GME Buy $32.95 $32.66 607 -0.86% ($-171.90) False $32.42 28/05/25 14:14 28/05/25 14:15 1m
4326313 GME Buy $33.40 $33.03 598 -1.11% ($-221.86) False $32.84 28/05/25 14:11 28/05/25 14:13 2m
4325841 JOBY Buy $8.55 $8.64 2338 0.95% ($190.55) True $8.36 28/05/25 14:10 28/05/25 14:11 1m
4325780 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4326264 GME Buy $34.08 $33.46 586 -1.82% ($-363.32) False $33.46 28/05/25 13:58 28/05/25 14:09 11m
4325737 JOBY Buy $8.53 $8.52 2344 -0.12% ($-23.44) True $8.32 28/05/25 14:06 28/05/25 14:07 1m
4325690 JOBY Buy $8.50 $8.55 2354 0.65% ($129.47) True $8.28 28/05/25 14:04 28/05/25 14:05 1m
4325590 JOBY Buy $8.70 $8.46 2298 -2.74% ($-548.76) True $8.31 28/05/25 13:47 28/05/25 14:03 16m
4326247 GME Buy $33.78 $33.71 591 -0.22% ($-43.44) False $33.20 28/05/25 13:56 28/05/25 13:57 1m
4326234 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4326185 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4325407 JOBY Buy $8.24 $8.59 2427 4.24% ($847.02) True $7.91 28/05/25 13:36 28/05/25 13:46 10m
4327533 GME Buy $34.88 $34.93 573 0.14% ($28.65) True $34.62 27/05/25 15:56 27/05/25 16:41 45m
4329651 OKLO Buy $52.84 $53.07 378 0.43% ($85.05) True $52.07 27/05/25 15:37 27/05/25 16:20 43m
4324845 AMC Buy $3.91 $3.90 5121 -0.13% ($-25.61) True $3.81 27/05/25 15:59 27/05/25 16:00 1m
4324818 AMC Buy $3.89 $3.89 5148 0.12% ($24.20) True $3.78 27/05/25 15:57 27/05/25 15:58 1m
4324787 AMC Buy $3.88 $3.86 5161 -0.38% ($-76.90) True $3.76 27/05/25 15:55 27/05/25 15:56 1m
4327511 GME Buy $34.72 $34.87 576 0.43% ($85.42) True $34.46 27/05/25 15:54 27/05/25 15:55 1m
4324735 AMC Buy $3.85 $3.86 5194 0.13% ($26.49) True $3.73 27/05/25 15:53 27/05/25 15:54 1m
4327463 GME Buy $34.62 $34.65 577 0.09% ($17.31) True $34.35 27/05/25 15:52 27/05/25 15:53 1m
4324669 AMC Buy $3.87 $3.83 5169 -1% ($-200.56) True $3.75 27/05/25 15:51 27/05/25 15:52 1m
4327436 GME Buy $34.58 $34.60 578 0.06% ($11.56) True $34.29 27/05/25 15:50 27/05/25 15:51 1m
4324596 AMC Buy $3.88 $3.87 5161 -0.16% ($-32.00) True $3.74 27/05/25 15:49 27/05/25 15:50 1m
4327418 GME Buy $34.63 $34.59 577 -0.12% ($-23.08) True $34.30 27/05/25 15:48 27/05/25 15:49 1m
4324559 AMC Buy $3.90 $3.85 5128 -1.17% ($-233.32) True $3.77 27/05/25 15:47 27/05/25 15:48 1m
4327409 GME Buy $34.63 $34.56 577 -0.2% ($-40.39) True $34.29 27/05/25 15:46 27/05/25 15:47 1m
4324482 AMC Buy $3.54 $3.84 5649 8.56% ($1712.21) True $3.49 27/05/25 14:40 27/05/25 15:46 1.1h
4327376 GME Buy $34.70 $34.73 576 0.09% ($17.28) True $34.34 27/05/25 15:44 27/05/25 15:45 1m
4327330 GME Buy $34.60 $34.64 578 0.11% ($21.50) True $34.25 27/05/25 15:42 27/05/25 15:43 1m
4327268 GME Buy $34.64 $34.66 577 0.07% ($14.43) True $34.29 27/05/25 15:40 27/05/25 15:41 1m
4327159 GME Buy $34.79 $34.67 574 -0.34% ($-68.88) False $34.43 27/05/25 15:38 27/05/25 15:39 1m
4327030 GME Buy $34.55 $34.72 578 0.49% ($98.26) True $34.21 27/05/25 14:50 27/05/25 15:37 47m
4329630 OKLO Buy $51.94 $52.34 385 0.77% ($154.12) True $51.23 27/05/25 15:35 27/05/25 15:36 1m
4329553 OKLO Buy $51.80 $51.85 386 0.1% ($19.80) True $51.05 27/05/25 15:33 27/05/25 15:34 1m
4329450 OKLO Buy $51.92 $51.94 385 0.03% ($6.35) True $51.12 27/05/25 15:31 27/05/25 15:32 1m
4329426 OKLO Buy $51.57 $51.87 387 0.58% ($116.10) True $50.77 27/05/25 15:29 27/05/25 15:30 1m
4329402 OKLO Buy $51.49 $51.54 388 0.09% ($17.46) True $50.70 27/05/25 15:21 27/05/25 15:28 7m
4326993 GME Buy $34.63 $34.55 577 -0.23% ($-46.16) True $34.26 27/05/25 14:48 27/05/25 14:49 1m
4326586 GME Buy $34.48 $34.57 580 0.26% ($52.20) True $34.11 27/05/25 14:46 27/05/25 14:47 1m
4326560 GME Buy $34.37 $34.38 581 0.02% ($4.94) True $33.99 27/05/25 14:44 27/05/25 14:45 1m
4326488 GME Buy $34.23 $34.32 584 0.26% ($52.56) True $33.81 27/05/25 14:42 27/05/25 14:43 1m
4326451 GME Buy $34.11 $34.29 586 0.53% ($105.48) True $33.55 27/05/25 14:13 27/05/25 14:41 28m
4324399 AMC Buy $3.55 $3.55 5641 0.04% ($8.46) True $3.49 27/05/25 14:38 27/05/25 14:39 1m
4323977 AMC Buy $3.53 $3.53 5663 -0.04% ($-8.49) True $3.48 27/05/25 14:36 27/05/25 14:37 1m
4323861 AMC Buy $3.52 $3.53 5680 0.12% ($24.42) True $3.46 27/05/25 14:34 27/05/25 14:35 1m
4323744 AMC Buy $3.52 $3.52 5681 -0.13% ($-26.13) True $3.46 27/05/25 14:32 27/05/25 14:33 1m
4323631 AMC Buy $3.53 $3.54 5664 0.25% ($50.98) True $3.48 27/05/25 14:30 27/05/25 14:31 1m
4323345 AMC Buy $3.52 $3.52 5689 0.01% ($2.28) True $3.46 27/05/25 14:26 27/05/25 14:27 1m
4323175 AMC Buy $3.56 $3.53 5624 -0.72% ($-144.54) True $3.49 27/05/25 14:22 27/05/25 14:23 1m
4323170 AMC Buy $3.56 $3.55 5625 -0.14% ($-28.13) True $3.48 27/05/25 14:20 27/05/25 14:21 1m
4326367 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4326335 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4326314 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4326298 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4326268 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4326233 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4326182 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4326165 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4325744 IONQ Buy $44.43 $44.90 450 1.06% ($211.01) True $43.97 23/05/25 15:59 23/05/25 16:02 3m
4327364 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4330045 OKLO Buy $49.37 $48.16 405 -2.45% ($-490.05) True $48.22 23/05/25 15:55 23/05/25 16:00 5m
4325648 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4327300 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4325597 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4327114 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4327069 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4325542 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4330013 OKLO Buy $51.07 $49.61 391 -2.87% ($-572.23) False $49.96 23/05/25 15:49 23/05/25 15:54 5m
4325539 IONQ Buy $44.87 $44.56 445 -0.7% ($-139.95) True $44.46 23/05/25 15:51 23/05/25 15:52 1m
4326931 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4326906 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4325454 IONQ Buy $45.03 $44.84 444 -0.42% ($-84.45) True $44.63 23/05/25 15:49 23/05/25 15:50 1m
4325250 IONQ Buy $44.97 $45.09 444 0.27% ($53.28) True $44.56 23/05/25 15:47 23/05/25 15:48 1m
4326578 GME Buy $31.83 $32.08 628 0.79% ($157.88) True $31.56 23/05/25 14:57 23/05/25 15:48 51m
4329957 OKLO Buy $51.06 $51.13 391 0.14% ($27.29) True $49.98 23/05/25 15:47 23/05/25 15:48 1m
4329896 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4325160 IONQ Buy $44.89 $44.93 445 0.1% ($20.03) True $44.48 23/05/25 15:45 23/05/25 15:46 1m
4329866 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4325032 IONQ Buy $44.72 $44.82 447 0.22% ($44.70) True $44.28 23/05/25 15:43 23/05/25 15:44 1m
4329833 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4324955 IONQ Buy $44.76 $44.83 446 0.17% ($33.05) True $44.32 23/05/25 15:41 23/05/25 15:42 1m
4329826 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4324882 IONQ Buy $44.88 $44.82 445 -0.13% ($-26.70) True $44.46 23/05/25 15:39 23/05/25 15:40 1m
4329814 OKLO Buy $50.02 $50.56 399 1.08% ($215.46) True $48.80 23/05/25 15:11 23/05/25 15:38 27m
4324838 IONQ Buy $45.08 $44.92 443 -0.36% ($-71.32) True $44.65 23/05/25 15:37 23/05/25 15:38 1m
4324795 IONQ Buy $44.97 $45.15 444 0.4% ($79.56) True $44.50 23/05/25 15:31 23/05/25 15:36 5m
4324739 IONQ Buy $45.61 $45.06 438 -1.2% ($-239.59) True $45.15 23/05/25 15:23 23/05/25 15:28 5m
4324680 IONQ Buy $45.35 $45.53 441 0.4% ($79.38) True $44.83 23/05/25 15:21 23/05/25 15:22 1m
4324621 IONQ Buy $45.19 $45.30 442 0.24% ($48.58) True $44.66 23/05/25 15:19 23/05/25 15:20 1m
4324565 IONQ Buy $45.13 $45.31 443 0.4% ($79.74) True $44.58 23/05/25 15:17 23/05/25 15:18 1m
4324477 IONQ Buy $44.99 $45.06 444 0.16% ($31.70) True $44.40 23/05/25 15:15 23/05/25 15:16 1m
4324311 IONQ Buy $45.04 $45.12 444 0.18% ($35.52) True $44.42 23/05/25 15:13 23/05/25 15:14 1m
4323880 IONQ Buy $45.12 $45.11 443 -0.01% ($-1.55) True $44.47 23/05/25 15:11 23/05/25 15:12 1m
4323806 IONQ Buy $45.34 $45.14 441 -0.45% ($-89.74) True $44.67 23/05/25 15:09 23/05/25 15:10 1m
4329800 OKLO Buy $49.40 $49.76 404 0.73% ($145.44) True $48.19 23/05/25 15:09 23/05/25 15:10 1m
4323656 IONQ Buy $44.78 $45.08 446 0.67% ($133.80) True $44.15 23/05/25 15:07 23/05/25 15:08 1m
4329782 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4323505 IONQ Buy $44.86 $44.82 445 -0.1% ($-19.14) True $44.22 23/05/25 15:05 23/05/25 15:06 1m
4329770 OKLO Buy $49.54 $48.86 403 -1.37% ($-274.04) True $48.35 23/05/25 15:05 23/05/25 15:06 1m
4329734 OKLO Buy $48.75 $49.79 410 2.13% ($426.36) True $47.55 23/05/25 14:54 23/05/25 15:04 10m
4323427 IONQ Buy $45.15 $45.03 443 -0.26% ($-52.27) True $44.51 23/05/25 15:03 23/05/25 15:04 1m
4323274 IONQ Buy $45.36 $45.47 440 0.23% ($46.60) True $44.65 23/05/25 14:44 23/05/25 15:02 18m
4326561 GME Buy $31.80 $31.78 628 -0.05% ($-10.42) True $31.53 23/05/25 14:55 23/05/25 14:56 1m
4326554 GME Buy $31.92 $31.81 626 -0.35% ($-70.11) True $31.62 23/05/25 14:53 23/05/25 14:54 1m
4329718 OKLO Buy $49.03 $48.97 407 -0.12% ($-24.46) True $47.77 23/05/25 14:52 23/05/25 14:53 1m
4326487 GME Buy $31.88 $31.79 627 -0.3% ($-59.57) True $31.59 23/05/25 14:51 23/05/25 14:52 1m
4329706 OKLO Buy $50.09 $49.55 399 -1.07% ($-213.47) True $48.85 23/05/25 14:50 23/05/25 14:51 1m
4326452 GME Buy $31.95 $31.89 625 -0.19% ($-37.50) True $31.66 23/05/25 14:49 23/05/25 14:50 1m
4329668 OKLO Buy $50.16 $49.96 398 -0.41% ($-81.59) True $48.81 23/05/25 14:48 23/05/25 14:49 1m
4326407 GME Buy $31.82 $31.91 628 0.28% ($56.52) True $31.48 23/05/25 14:39 23/05/25 14:48 9m
4329661 OKLO Buy $49.59 $49.68 403 0.18% ($36.27) True $48.04 23/05/25 14:46 23/05/25 14:47 1m
4329640 OKLO Buy $48.68 $49.64 410 1.97% ($393.60) True $47.03 23/05/25 14:37 23/05/25 14:45 8m
4323197 IONQ Buy $45.19 $45.36 442 0.37% ($74.65) True $44.43 23/05/25 14:42 23/05/25 14:43 1m
4323190 IONQ Buy $44.96 $45.25 444 0.65% ($128.85) True $44.18 23/05/25 14:40 23/05/25 14:41 1m
4323116 IONQ Buy $44.95 $44.60 444 -0.78% ($-155.18) True $44.14 23/05/25 14:38 23/05/25 14:39 1m
4326368 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4322843 IONQ Buy $44.96 $45.02 444 0.13% ($26.64) True $44.09 23/05/25 14:36 23/05/25 14:37 1m
4329623 OKLO Buy $49.91 $49.31 400 -1.2% ($-239.00) True $48.36 23/05/25 14:35 23/05/25 14:36 1m
4326340 GME Buy $31.97 $31.89 625 -0.23% ($-46.88) True $31.60 23/05/25 14:35 23/05/25 14:36 1m
4322653 IONQ Buy $45.38 $45.39 440 0.02% ($4.40) True $44.39 23/05/25 14:34 23/05/25 14:35 1m
4326321 GME Buy $31.78 $31.94 629 0.5% ($100.45) True $31.41 23/05/25 14:33 23/05/25 14:34 1m
4329608 OKLO Buy $49.43 $49.76 404 0.65% ($130.49) True $47.84 23/05/25 14:33 23/05/25 14:34 1m
4326288 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4329573 OKLO Buy $50.18 $50.40 398 0.43% ($85.97) True $48.65 23/05/25 14:31 23/05/25 14:32 1m
4326254 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4329541 OKLO Buy $49.87 $50.32 401 0.91% ($182.25) True $48.29 23/05/25 14:29 23/05/25 14:30 1m
4329415 OKLO Buy $47.15 $49.88 424 5.8% ($1158.58) True $45.09 23/05/25 13:49 23/05/25 14:28 39m
4326203 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4326159 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4326850 GME Buy $29.68 $29.94 673 0.88% ($175.79) True $29.52 22/05/25 15:58 22/05/25 16:16 18m
4327261 RGTI Buy $13.00 $12.83 1538 -1.34% ($-267.61) True $12.79 22/05/25 16:00 22/05/25 16:13 13m
4322838 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4323205 IONQ Buy $43.01 $42.78 465 -0.53% ($-106.90) True $42.07 22/05/25 16:00 22/05/25 16:01 1m
4322830 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4323107 IONQ Buy $42.09 $42.54 475 1.07% ($212.99) True $41.24 22/05/25 15:58 22/05/25 15:59 1m
4327255 RGTI Buy $12.82 $12.95 1560 0.98% ($195.00) True $12.62 22/05/25 15:58 22/05/25 15:59 1m
4322650 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4326592 GME Buy $29.72 $29.66 672 -0.2% ($-40.32) True $29.56 22/05/25 15:56 22/05/25 15:57 1m
4327250 RGTI Buy $12.88 $12.87 1552 -0.12% ($-23.28) True $12.67 22/05/25 15:56 22/05/25 15:57 1m
4323076 IONQ Buy $42.20 $42.25 473 0.12% ($23.93) True $41.34 22/05/25 15:56 22/05/25 15:57 1m
4322613 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4322867 IONQ Buy $41.97 $42.04 476 0.18% ($35.41) True $41.04 22/05/25 15:54 22/05/25 15:55 1m
4326551 GME Buy $29.69 $29.69 673 -0.02% ($-3.37) True $29.52 22/05/25 15:54 22/05/25 15:55 1m
4327120 RGTI Buy $12.87 $12.81 1554 -0.5% ($-100.39) True $12.65 22/05/25 15:54 22/05/25 15:55 1m
4327001 RGTI Buy $12.82 $12.86 1559 0.28% ($56.12) True $12.58 22/05/25 15:52 22/05/25 15:53 1m
4322564 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4322808 IONQ Buy $42.11 $42.18 474 0.17% ($33.13) True $41.13 22/05/25 15:52 22/05/25 15:53 1m
4326481 GME Buy $29.71 $29.65 673 -0.19% ($-38.56) True $29.55 22/05/25 15:52 22/05/25 15:53 1m
4322700 IONQ Buy $42.46 $42.50 471 0.09% ($18.89) True $41.42 22/05/25 15:50 22/05/25 15:51 1m
4322529 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4326459 GME Buy $29.68 $29.68 673 0% ($0.61) True $29.53 22/05/25 15:50 22/05/25 15:51 1m
4326622 RGTI Buy $12.85 $12.85 1556 -0.05% ($-9.96) True $12.60 22/05/25 15:50 22/05/25 15:51 1m
4322495 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4326581 RGTI Buy $12.83 $12.85 1558 0.16% ($31.16) True $12.59 22/05/25 15:41 22/05/25 15:49 8m
4322599 IONQ Buy $39.97 $42.43 500 6.15% ($1229.25) True $39.11 22/05/25 14:47 22/05/25 15:49 1h
4326447 GME Buy $29.68 $29.72 673 0.13% ($26.72) True $29.52 22/05/25 15:48 22/05/25 15:49 1m
4326439 GME Buy $29.62 $29.63 675 0.02% ($4.46) True $29.46 22/05/25 15:46 22/05/25 15:47 1m
4322460 QBTS Buy $18.82 $18.62 1062 -1.06% ($-212.40) True $18.44 22/05/25 15:46 22/05/25 15:47 1m
4322437 QBTS Buy $18.67 $18.77 1071 0.51% ($102.39) True $18.25 22/05/25 15:44 22/05/25 15:45 1m
4326399 GME Buy $29.63 $29.63 674 -0.02% ($-3.37) True $29.45 22/05/25 15:44 22/05/25 15:45 1m
4326386 GME Buy $29.61 $29.65 675 0.13% ($26.80) True $29.44 22/05/25 15:42 22/05/25 15:43 1m
4322392 QBTS Buy $18.40 $18.70 1086 1.63% ($325.69) True $17.94 22/05/25 15:14 22/05/25 15:43 29m
4326366 GME Buy $29.72 $29.62 672 -0.34% ($-67.20) True $29.56 22/05/25 15:40 22/05/25 15:41 1m
4326513 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4326336 GME Buy $29.69 $29.73 673 0.13% ($26.92) True $29.52 22/05/25 15:38 22/05/25 15:39 1m
4326327 GME Buy $29.67 $29.65 674 -0.09% ($-17.52) True $29.48 22/05/25 15:36 22/05/25 15:37 1m
4326291 GME Buy $29.85 $29.74 670 -0.39% ($-77.05) True $29.56 22/05/25 15:21 22/05/25 15:35 14m
4326257 GME Buy $29.81 $29.83 670 0.07% ($13.60) True $29.52 22/05/25 15:19 22/05/25 15:20 1m
4326246 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4326193 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4326157 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4326119 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4323700 QBTS Buy $16.92 $16.93 1182 0.07% ($14.07) True $16.75 21/05/25 15:59 21/05/25 16:00 1m
4323682 QBTS Buy $16.97 $16.96 1178 -0.07% ($-14.84) False $16.79 21/05/25 15:57 21/05/25 15:58 1m
4323545 QBTS Buy $16.95 $16.94 1180 -0.04% ($-8.73) False $16.76 21/05/25 15:55 21/05/25 15:56 1m
4323441 QBTS Buy $16.98 $16.94 1177 -0.25% ($-49.43) False $16.79 21/05/25 15:53 21/05/25 15:54 1m
4323388 QBTS Buy $16.98 $16.96 1177 -0.12% ($-23.78) False $16.75 21/05/25 15:51 21/05/25 15:52 1m
4323237 QBTS Buy $16.91 $16.89 1182 -0.1% ($-20.21) False $16.68 21/05/25 15:49 21/05/25 15:50 1m
4323171 QBTS Buy $16.57 $16.91 1207 2.05% ($410.38) True $16.28 21/05/25 15:12 21/05/25 15:48 36m
4323163 QBTS Buy $16.34 $16.44 1224 0.64% ($128.64) True $16.09 21/05/25 15:10 21/05/25 15:11 1m
4323154 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4323084 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4322922 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4322855 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4322656 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4322630 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4322594 QBTS Buy $16.37 $16.37 1221 -0.03% ($-5.62) True $16.05 21/05/25 14:56 21/05/25 14:57 1m
4322549 QBTS Buy $16.29 $16.38 1227 0.52% ($104.30) True $15.96 21/05/25 14:54 21/05/25 14:55 1m
4322510 QBTS Buy $16.63 $16.20 1202 -2.57% ($-514.58) True $16.21 21/05/25 14:40 21/05/25 14:53 13m
4322467 QBTS Buy $16.48 $16.71 1213 1.4% ($278.99) True $16.10 21/05/25 14:38 21/05/25 14:39 1m
4322385 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4322377 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4324704 QBTS Buy $16.92 $17.10 1181 1.05% ($210.69) True $16.59 20/05/25 15:55 20/05/25 16:33 38m
4326167 RGTI Buy $12.03 $12.00 1663 -0.25% ($-49.89) False $11.87 20/05/25 15:58 20/05/25 16:23 25m
4326122 RGTI Buy $12.01 $12.04 1665 0.2% ($40.46) True $11.85 20/05/25 15:56 20/05/25 15:57 1m
4326101 RGTI Buy $11.90 $11.99 1680 0.75% ($149.52) True $11.74 20/05/25 15:54 20/05/25 15:55 1m
4324609 QBTS Buy $16.69 $16.75 1198 0.39% ($77.75) True $16.37 20/05/25 15:53 20/05/25 15:54 1m
4330630 BODI Buy $4.48 $4.16 4463 -7.12% ($-1422.80) False $4.15 20/05/25 15:41 20/05/25 15:54 13m
4326076 RGTI Buy $11.89 $11.86 1682 -0.29% ($-58.87) False $11.72 20/05/25 15:52 20/05/25 15:53 1m
4324595 QBTS Buy $16.78 $16.73 1192 -0.3% ($-59.60) True $16.43 20/05/25 15:51 20/05/25 15:52 1m
4326056 RGTI Buy $11.90 $11.91 1680 0.05% ($10.58) True $11.73 20/05/25 15:50 20/05/25 15:51 1m
4324544 QBTS Buy $16.70 $16.74 1197 0.28% ($56.38) True $16.33 20/05/25 15:49 20/05/25 15:50 1m
4326029 RGTI Buy $11.94 $11.92 1675 -0.09% ($-17.42) False $11.74 20/05/25 15:48 20/05/25 15:49 1m
4324479 QBTS Buy $16.58 $16.68 1206 0.63% ($126.63) True $16.21 20/05/25 15:47 20/05/25 15:48 1m
4326021 RGTI Buy $11.90 $11.92 1680 0.17% ($33.43) True $11.70 20/05/25 15:46 20/05/25 15:47 1m
4324413 QBTS Buy $16.42 $16.38 1218 -0.24% ($-48.72) True $16.06 20/05/25 15:45 20/05/25 15:46 1m
4325995 RGTI Buy $11.96 $11.93 1672 -0.25% ($-50.49) False $11.78 20/05/25 15:39 20/05/25 15:45 6m
4324387 QBTS Buy $16.43 $16.35 1217 -0.49% ($-97.24) True $16.08 20/05/25 15:43 20/05/25 15:44 1m
4324030 QBTS Buy $16.26 $16.38 1230 0.74% ($147.60) True $15.92 20/05/25 15:41 20/05/25 15:42 1m
4323869 QBTS Buy $16.41 $16.37 1218 -0.24% ($-47.26) True $16.05 20/05/25 15:39 20/05/25 15:40 1m
4323794 QBTS Buy $16.79 $16.53 1191 -1.58% ($-315.62) True $16.45 20/05/25 15:34 20/05/25 15:38 4m
4325964 RGTI Buy $12.18 $11.99 1642 -1.56% ($-311.98) False $12.01 20/05/25 15:35 20/05/25 15:38 3m
4325943 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4323777 QBTS Buy $17.15 $16.80 1166 -2.05% ($-410.43) False $16.83 20/05/25 15:24 20/05/25 15:33 9m
4323750 QBTS Buy $16.80 $17.05 1190 1.55% ($308.92) True $16.30 20/05/25 14:50 20/05/25 15:23 33m
4323601 QBTS Buy $16.99 $16.94 1177 -0.31% ($-61.44) True $16.47 20/05/25 14:48 20/05/25 14:49 1m
4323314 QBTS Buy $16.70 $16.81 1197 0.69% ($137.66) True $16.18 20/05/25 14:46 20/05/25 14:47 1m
4323214 QBTS Buy $16.59 $16.66 1205 0.39% ($78.33) True $16.05 20/05/25 14:44 20/05/25 14:45 1m
4322904 QBTS Buy $16.53 $16.69 1210 0.97% ($193.60) True $15.95 20/05/25 14:42 20/05/25 14:43 1m
4322725 QBTS Buy $16.65 $16.63 1201 -0.09% ($-18.02) True $16.05 20/05/25 14:40 20/05/25 14:41 1m
4322644 QBTS Buy $15.78 $16.72 1267 5.96% ($1191.11) True $15.10 20/05/25 14:07 20/05/25 14:39 32m
4322610 QBTS Buy $15.77 $15.98 1268 1.36% ($272.37) True $15.07 20/05/25 14:05 20/05/25 14:06 1m
4322580 QBTS Buy $15.97 $15.67 1252 -1.89% ($-377.85) True $15.31 20/05/25 14:03 20/05/25 14:04 1m
4322536 QBTS Buy $15.64 $15.85 1278 1.34% ($268.38) True $14.96 20/05/25 14:01 20/05/25 14:02 1m
4322504 QBTS Buy $15.28 $15.64 1308 2.36% ($470.88) True $14.55 20/05/25 13:59 20/05/25 14:00 1m
4322491 QBTS Buy $15.12 $15.06 1322 -0.4% ($-79.19) True $14.40 20/05/25 13:57 20/05/25 13:58 1m
4322438 QBTS Buy $15.51 $15.27 1289 -1.61% ($-321.73) True $14.64 20/05/25 13:48 20/05/25 13:56 8m
4326278 SPCE Buy $4.55 $4.62 4395 1.54% ($307.21) True $4.46 19/05/25 15:57 19/05/25 16:15 18m
4326261 SPCE Buy $4.50 $4.54 4447 0.99% ($198.34) True $4.41 19/05/25 15:55 19/05/25 15:56 1m
4326211 SPCE Buy $4.50 $4.51 4449 0.22% ($44.49) True $4.40 19/05/25 15:53 19/05/25 15:54 1m
4326189 SPCE Buy $4.50 $4.51 4444 0.11% ($22.22) True $4.39 19/05/25 15:51 19/05/25 15:52 1m
4326156 SPCE Buy $4.54 $4.51 4405 -0.64% ($-127.75) False $4.42 19/05/25 15:49 19/05/25 15:50 1m
4326154 SPCE Buy $4.56 $4.54 4385 -0.44% ($-88.58) False $4.45 19/05/25 15:47 19/05/25 15:48 1m
4326118 SPCE Buy $4.51 $4.54 4439 0.77% ($154.92) True $4.41 19/05/25 15:45 19/05/25 15:46 1m
4326078 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4326069 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4326065 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4326058 SPCE Buy $4.54 $4.52 4410 -0.44% ($-88.20) True $4.47 19/05/25 15:36 19/05/25 15:38 2m
4326028 SPCE Buy $4.59 $4.58 4362 -0.22% ($-43.62) False $4.53 19/05/25 15:34 19/05/25 15:35 1m
4326012 SPCE Buy $4.60 $4.60 4352 0.11% ($21.76) True $4.53 19/05/25 15:32 19/05/25 15:33 1m
4325971 SPCE Buy $4.58 $4.58 4371 0.11% ($21.86) True $4.51 19/05/25 15:30 19/05/25 15:31 1m
4325940 SPCE Buy $4.61 $4.62 4337 0.08% ($16.48) True $4.54 19/05/25 15:28 19/05/25 15:29 1m
4325894 SPCE Buy $4.59 $4.61 4357 0.44% ($87.14) True $4.47 19/05/25 15:14 19/05/25 15:27 13m
4325745 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4325527 QS Buy $4.07 $4.04 4916 -0.69% ($-137.16) False $4.03 19/05/25 15:07 19/05/25 15:08 1m
4325704 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4325608 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4325563 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4325484 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4325341 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4325276 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4325230 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4325173 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4325131 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4325002 SPCE Buy $4.86 $4.72 4119 -2.88% ($-576.66) True $4.74 19/05/25 14:32 19/05/25 14:49 17m
4324922 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4324908 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4324897 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4324844 SPCE Buy $4.94 $4.88 4052 -1.04% ($-208.68) False $4.77 19/05/25 14:24 19/05/25 14:25 1m
4324749 SPCE Buy $4.95 $4.91 4044 -0.81% ($-161.76) False $4.74 19/05/25 14:04 19/05/25 14:23 19m
4324727 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4324681 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4324580 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4324526 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4324450 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4324278 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4324018 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4328379 ACHR Buy $13.26 $13.30 1508 0.3% ($60.32) True $13.13 16/05/25 15:56 16/05/25 16:29 33m
4325264 SPCE Buy $5.49 $5.86 3642 6.74% ($1347.54) True $5.24 16/05/25 15:55 16/05/25 16:27 32m
4329886 COIN Buy $267.75 $265.86 74 -0.71% ($-140.23) False $265.95 16/05/25 15:55 16/05/25 16:18 23m
4327692 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4323434 QBTS Buy $11.96 $11.88 1672 -0.67% ($-133.76) True $11.82 16/05/25 15:57 16/05/25 16:00 3m
4327622 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4327601 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4323320 QBTS Buy $11.94 $11.93 1674 -0.08% ($-16.24) True $11.80 16/05/25 15:55 16/05/25 15:56 1m
4328355 ACHR Buy $13.23 $13.22 1511 -0.11% ($-22.67) False $13.09 16/05/25 15:54 16/05/25 15:55 1m
4323236 QBTS Buy $12.01 $12.00 1665 -0.09% ($-17.15) True $11.86 16/05/25 15:53 16/05/25 15:54 1m
4327549 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4325152 SPCE Buy $4.63 $5.39 4319 16.42% ($3282.44) True $4.47 16/05/25 14:57 16/05/25 15:54 57m
4328323 ACHR Buy $13.21 $13.25 1513 0.27% ($54.47) True $13.07 16/05/25 15:52 16/05/25 15:53 1m
4327524 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4323124 QBTS Buy $11.99 $12.00 1668 0.04% ($8.34) True $11.82 16/05/25 15:51 16/05/25 15:52 1m
4328294 ACHR Buy $13.22 $13.18 1512 -0.3% ($-60.18) False $13.07 16/05/25 15:50 16/05/25 15:51 1m
4322869 QBTS Buy $12.08 $12.07 1656 -0.08% ($-15.90) True $11.91 16/05/25 15:49 16/05/25 15:50 1m
4327503 AMC Buy $3.05 $3.05 6551 0.02% ($3.93) True $3.00 16/05/25 15:49 16/05/25 15:50 1m
4322736 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4327454 AMC Buy $3.07 $3.06 6514 -0.32% ($-64.49) False $3.02 16/05/25 15:47 16/05/25 15:48 1m
4328255 ACHR Buy $13.11 $13.16 1525 0.34% ($68.78) True $12.95 16/05/25 15:46 16/05/25 15:47 1m
4322693 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4327421 AMC Buy $3.10 $3.09 6455 -0.42% ($-83.92) False $3.04 16/05/25 15:45 16/05/25 15:46 1m
4328221 ACHR Buy $13.02 $13.06 1536 0.31% ($61.44) True $12.87 16/05/25 15:44 16/05/25 15:45 1m
4327386 AMC Buy $3.08 $3.09 6502 0.46% ($92.33) True $3.01 16/05/25 15:43 16/05/25 15:44 1m
4328204 ACHR Buy $12.98 $12.97 1540 -0.09% ($-18.48) True $12.85 16/05/25 15:42 16/05/25 15:43 1m
4327341 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $3.00 16/05/25 15:41 16/05/25 15:42 1m
4328180 ACHR Buy $13.01 $13.03 1537 0.19% ($38.43) True $12.88 16/05/25 15:40 16/05/25 15:41 1m
4327243 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4328133 ACHR Buy $13.10 $13.10 1526 0% ($-0.92) True $12.97 16/05/25 15:38 16/05/25 15:39 1m
4327188 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $2.99 16/05/25 15:37 16/05/25 15:38 1m
4328126 ACHR Buy $13.16 $13.17 1519 0.04% ($7.60) True $13.03 16/05/25 15:36 16/05/25 15:37 1m
4326988 AMC Buy $3.11 $3.09 6431 -0.74% ($-148.56) False $3.01 16/05/25 15:35 16/05/25 15:36 1m
4328107 ACHR Buy $13.18 $13.15 1517 -0.24% ($-47.79) False $13.03 16/05/25 15:34 16/05/25 15:35 1m
4326703 AMC Buy $3.11 $3.10 6430 -0.48% ($-96.45) False $3.00 16/05/25 15:21 16/05/25 15:34 13m
4328092 ACHR Buy $13.29 $13.26 1505 -0.2% ($-39.43) False $13.15 16/05/25 15:32 16/05/25 15:33 1m
4328073 ACHR Buy $13.29 $13.28 1505 -0.1% ($-20.47) False $13.15 16/05/25 15:30 16/05/25 15:31 1m
4328062 ACHR Buy $13.21 $13.26 1514 0.38% ($75.70) True $13.04 16/05/25 15:26 16/05/25 15:29 3m
4328040 ACHR Buy $13.31 $13.28 1503 -0.23% ($-45.09) False $13.14 16/05/25 15:24 16/05/25 15:25 1m
4328014 ACHR Buy $13.30 $13.31 1504 0.12% ($24.67) True $13.13 16/05/25 15:22 16/05/25 15:23 1m
4327977 ACHR Buy $13.30 $13.34 1504 0.33% ($65.88) True $13.12 16/05/25 15:20 16/05/25 15:21 1m
4327857 ACHR Buy $13.30 $13.28 1504 -0.13% ($-26.32) False $13.12 16/05/25 15:18 16/05/25 15:19 1m
4327714 ACHR Buy $13.31 $13.28 1502 -0.23% ($-46.86) False $13.13 16/05/25 15:16 16/05/25 15:17 1m
4327647 ACHR Buy $13.26 $13.30 1508 0.29% ($58.06) True $13.08 16/05/25 15:14 16/05/25 15:15 1m
4327596 ACHR Buy $13.27 $13.30 1507 0.23% ($46.87) True $13.09 16/05/25 15:12 16/05/25 15:13 1m
4327522 ACHR Buy $13.28 $13.26 1505 -0.17% ($-33.26) False $13.10 16/05/25 15:10 16/05/25 15:11 1m
4327507 ACHR Buy $13.26 $13.23 1508 -0.19% ($-38.45) False $13.07 16/05/25 15:08 16/05/25 15:09 1m
4327479 ACHR Buy $13.37 $13.20 1496 -1.27% ($-254.32) False $13.23 16/05/25 15:00 16/05/25 15:07 7m
4327427 ACHR Buy $13.49 $13.30 1482 -1.39% ($-278.47) False $13.33 16/05/25 14:55 16/05/25 14:59 4m
4325078 SPCE Buy $4.62 $4.63 4329 0.11% ($22.08) True $4.46 16/05/25 14:55 16/05/25 14:56 1m
4327387 ACHR Buy $13.42 $13.43 1490 0.04% ($7.45) True $13.25 16/05/25 14:53 16/05/25 14:54 1m
4324959 SPCE Buy $4.50 $4.62 4444 2.7% ($539.50) True $4.35 16/05/25 14:53 16/05/25 14:54 1m
4327369 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4324956 SPCE Buy $4.55 $4.50 4394 -1.23% ($-246.94) True $4.39 16/05/25 14:51 16/05/25 14:52 1m
4324851 SPCE Buy $4.56 $4.57 4385 0.22% ($43.41) True $4.39 16/05/25 14:49 16/05/25 14:50 1m
4327342 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4324804 SPCE Buy $4.60 $4.56 4352 -0.72% ($-143.18) True $4.41 16/05/25 14:47 16/05/25 14:48 1m
4327242 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4327119 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4324765 SPCE Buy $4.64 $4.65 4310 0.11% ($21.98) True $4.46 16/05/25 14:45 16/05/25 14:46 1m
4327047 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4324699 SPCE Buy $4.60 $4.61 4350 0.34% ($66.99) True $4.38 16/05/25 14:43 16/05/25 14:44 1m
4324634 SPCE Buy $4.58 $4.62 4371 0.96% ($191.01) True $4.35 16/05/25 14:41 16/05/25 14:42 1m
4327039 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4324625 SPCE Buy $4.54 $4.61 4405 1.43% ($286.33) True $4.30 16/05/25 14:39 16/05/25 14:40 1m
4326997 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4326583 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4324566 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4326540 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4324465 SPCE Buy $3.93 $4.56 5089 15.91% ($3181.64) True $3.76 16/05/25 13:32 16/05/25 14:36 1.1h
4324072 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4324736 QBTS Buy $10.97 $10.92 1823 -0.5% ($-100.08) False $10.84 15/05/25 15:54 15/05/25 16:11 17m
4324666 QBTS Buy $10.92 $10.95 1832 0.27% ($54.96) True $10.80 15/05/25 15:47 15/05/25 15:53 6m
4324569 QBTS Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.79 15/05/25 15:45 15/05/25 15:46 1m
4324471 QBTS Buy $10.94 $10.89 1828 -0.41% ($-82.26) False $10.81 15/05/25 15:43 15/05/25 15:44 1m
4324412 QBTS Buy $10.96 $10.97 1824 0.03% ($5.47) True $10.82 15/05/25 15:41 15/05/25 15:42 1m
4324376 QBTS Buy $11.00 $11.00 1819 0.02% ($4.00) True $10.84 15/05/25 15:39 15/05/25 15:40 1m
4323918 QBTS Buy $10.97 $10.95 1823 -0.18% ($-36.46) False $10.80 15/05/25 15:37 15/05/25 15:38 1m
4323868 QBTS Buy $10.93 $10.96 1830 0.32% ($64.05) True $10.75 15/05/25 15:17 15/05/25 15:36 19m
4323793 QBTS Buy $10.79 $10.86 1854 0.65% ($129.78) True $10.60 15/05/25 15:15 15/05/25 15:16 1m
4323710 QBTS Buy $10.78 $10.74 1856 -0.34% ($-67.74) True $10.59 15/05/25 15:13 15/05/25 15:14 1m
4323679 QBTS Buy $10.79 $10.75 1854 -0.35% ($-69.15) True $10.59 15/05/25 15:11 15/05/25 15:12 1m
4323662 QBTS Buy $10.79 $10.82 1854 0.32% ($64.89) True $10.57 15/05/25 15:08 15/05/25 15:10 2m
4323581 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4323563 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4323333 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4323312 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4323296 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4323213 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4323186 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4323100 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4322892 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4322880 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4322777 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4327607 RGTI Buy $11.82 $12.03 1691 1.74% ($347.33) True $11.63 14/05/25 15:48 14/05/25 16:25 37m
4326106 RKLB Buy $23.77 $23.99 841 0.93% ($185.02) True $23.46 14/05/25 15:52 14/05/25 16:23 31m
4333337 SOUN Buy $12.03 $11.98 1663 -0.42% ($-83.15) False $11.89 14/05/25 15:58 14/05/25 16:04 6m
4333459 AMD Buy $117.89 $117.70 169 -0.16% ($-32.08) False $117.44 14/05/25 16:00 14/05/25 16:01 1m
4328162 SMCI Buy $45.97 $45.99 435 0.05% ($10.88) True $45.61 14/05/25 16:00 14/05/25 16:01 1m
4331190 OKLO Buy $37.03 $37.42 540 1.07% ($213.35) True $36.34 14/05/25 15:59 14/05/25 16:00 1m
4328111 SMCI Buy $46.07 $46.06 434 -0.03% ($-6.68) False $45.70 14/05/25 15:58 14/05/25 15:59 1m
4333456 AMD Buy $117.94 $117.88 169 -0.05% ($-9.79) False $117.46 14/05/25 15:58 14/05/25 15:59 1m
4331175 OKLO Buy $36.88 $36.96 542 0.23% ($45.64) True $36.17 14/05/25 15:57 14/05/25 15:58 1m
4328077 SMCI Buy $45.91 $46.04 435 0.27% ($54.46) True $45.52 14/05/25 15:56 14/05/25 15:57 1m
4333331 SOUN Buy $12.07 $12.04 1657 -0.2% ($-39.44) False $11.93 14/05/25 15:56 14/05/25 15:57 1m
4333454 AMD Buy $117.82 $117.78 169 -0.04% ($-7.61) False $117.34 14/05/25 15:56 14/05/25 15:57 1m
4331155 OKLO Buy $36.98 $36.70 540 -0.77% ($-153.90) False $36.32 14/05/25 15:55 14/05/25 15:56 1m
4328047 SMCI Buy $45.65 $45.84 438 0.42% ($83.22) True $45.18 14/05/25 15:32 14/05/25 15:55 23m
4333448 AMD Buy $117.61 $117.72 170 0.09% ($18.70) True $117.13 14/05/25 15:54 14/05/25 15:55 1m
4331127 OKLO Buy $36.90 $37.08 542 0.5% ($99.13) True $36.16 14/05/25 15:53 14/05/25 15:54 1m
4333447 AMD Buy $117.45 $117.63 170 0.16% ($32.25) True $116.93 14/05/25 15:52 14/05/25 15:53 1m
4333299 SOUN Buy $12.05 $12.07 1660 0.17% ($33.20) True $11.90 14/05/25 15:52 14/05/25 15:53 1m
4331112 OKLO Buy $37.18 $37.19 537 0.04% ($7.52) True $36.44 14/05/25 15:51 14/05/25 15:52 1m
4326073 RKLB Buy $23.65 $23.71 845 0.27% ($53.91) True $23.35 14/05/25 15:50 14/05/25 15:51 1m
4333293 SOUN Buy $12.03 $12.07 1662 0.33% ($66.48) True $11.89 14/05/25 15:50 14/05/25 15:51 1m
4333444 AMD Buy $117.47 $117.58 170 0.1% ($19.52) True $116.94 14/05/25 15:50 14/05/25 15:51 1m
4331103 OKLO Buy $37.58 $37.39 532 -0.5% ($-99.86) False $36.88 14/05/25 15:49 14/05/25 15:50 1m
4333441 AMD Buy $117.69 $117.46 169 -0.2% ($-38.87) False $117.12 14/05/25 15:47 14/05/25 15:49 2m
4333271 SOUN Buy $12.00 $12.00 1666 0% ($-0.17) False $11.84 14/05/25 15:48 14/05/25 15:49 1m
4331096 OKLO Buy $37.51 $37.68 533 0.45% ($90.61) True $36.77 14/05/25 15:47 14/05/25 15:48 1m
4327559 RGTI Buy $11.78 $11.81 1698 0.23% ($46.02) True $11.57 14/05/25 15:46 14/05/25 15:47 1m
4326039 RKLB Buy $23.35 $23.55 856 0.86% ($171.29) True $23.08 14/05/25 15:46 14/05/25 15:47 1m
4333246 SOUN Buy $12.02 $11.98 1664 -0.25% ($-50.59) False $11.86 14/05/25 15:46 14/05/25 15:47 1m
4331073 OKLO Buy $37.61 $37.66 531 0.15% ($29.21) True $36.83 14/05/25 15:45 14/05/25 15:46 1m
4326019 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4333232 SOUN Buy $11.93 $11.96 1676 0.24% ($48.27) True $11.78 14/05/25 15:44 14/05/25 15:45 1m
4327532 RGTI Buy $11.70 $11.74 1710 0.39% ($77.12) True $11.47 14/05/25 15:44 14/05/25 15:45 1m
4331041 OKLO Buy $37.35 $37.61 535 0.71% ($141.78) True $36.66 14/05/25 15:07 14/05/25 15:44 37m
4333212 SOUN Buy $11.97 $11.90 1671 -0.54% ($-108.62) False $11.81 14/05/25 15:42 14/05/25 15:43 1m
4327496 RGTI Buy $11.65 $11.70 1717 0.41% ($81.04) True $11.43 14/05/25 15:42 14/05/25 15:43 1m
4333194 SOUN Buy $12.08 $12.01 1655 -0.62% ($-124.29) False $11.97 14/05/25 15:22 14/05/25 15:41 19m
4327451 RGTI Buy $11.58 $11.56 1726 -0.2% ($-39.87) True $11.36 14/05/25 15:40 14/05/25 15:41 1m
4333440 AMD Buy $118.54 $117.94 168 -0.51% ($-100.80) False $117.95 14/05/25 15:35 14/05/25 15:40 5m
4327405 RGTI Buy $11.15 $11.61 1794 4.18% ($836.54) True $10.99 14/05/25 15:13 14/05/25 15:39 26m
4333439 AMD Buy $118.14 $118.37 169 0.19% ($38.43) True $117.57 14/05/25 15:33 14/05/25 15:34 1m
4333436 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4328018 SMCI Buy $45.64 $45.48 438 -0.36% ($-72.27) False $45.19 14/05/25 15:30 14/05/25 15:31 1m
4333434 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4327967 SMCI Buy $45.69 $45.65 437 -0.09% ($-17.52) False $45.24 14/05/25 15:28 14/05/25 15:29 1m
4333432 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4327850 SMCI Buy $45.44 $45.69 440 0.54% ($107.80) True $45.00 14/05/25 15:26 14/05/25 15:27 1m
4333431 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4327725 SMCI Buy $45.35 $45.36 441 0.03% ($6.17) True $44.90 14/05/25 15:24 14/05/25 15:25 1m
4327686 SMCI Buy $44.96 $45.23 444 0.6% ($120.50) True $44.54 14/05/25 15:22 14/05/25 15:23 1m
4333186 SOUN Buy $12.07 $12.09 1657 0.17% ($33.14) True $11.95 14/05/25 15:20 14/05/25 15:21 1m
4327610 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4327578 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4333174 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4333159 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4327535 SMCI Buy $45.43 $45.25 440 -0.4% ($-79.20) False $44.85 14/05/25 15:16 14/05/25 15:17 1m
4333152 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4327506 SMCI Buy $45.33 $45.53 441 0.44% ($87.05) True $44.77 14/05/25 14:53 14/05/25 15:15 22m
4333146 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4327370 RGTI Buy $10.97 $11.06 1823 0.78% ($155.14) True $10.83 14/05/25 15:11 14/05/25 15:12 1m
4333140 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4327316 RGTI Buy $10.96 $10.93 1824 -0.29% ($-58.19) True $10.82 14/05/25 15:09 14/05/25 15:10 1m
4327151 RGTI Buy $10.99 $10.95 1819 -0.36% ($-72.76) True $10.84 14/05/25 15:07 14/05/25 15:08 1m
4331032 OKLO Buy $37.09 $37.11 539 0.05% ($10.24) True $36.44 14/05/25 15:05 14/05/25 15:06 1m
4327038 RGTI Buy $10.92 $10.99 1832 0.67% ($134.65) True $10.76 14/05/25 15:05 14/05/25 15:06 1m
4331019 OKLO Buy $36.91 $36.89 541 -0.04% ($-8.12) True $36.20 14/05/25 15:03 14/05/25 15:04 1m
4326593 RGTI Buy $10.94 $10.89 1827 -0.47% ($-94.82) True $10.78 14/05/25 15:03 14/05/25 15:04 1m
4326517 RGTI Buy $10.95 $10.97 1826 0.17% ($34.15) True $10.77 14/05/25 15:01 14/05/25 15:02 1m
4331003 OKLO Buy $37.22 $37.05 537 -0.46% ($-91.29) True $36.49 14/05/25 15:01 14/05/25 15:02 1m
4330987 OKLO Buy $37.20 $36.96 537 -0.63% ($-126.57) True $36.37 14/05/25 14:59 14/05/25 15:00 1m
4330978 OKLO Buy $36.22 $36.98 552 2.11% ($422.28) True $35.30 14/05/25 14:36 14/05/25 14:58 22m
4326468 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4327462 SMCI Buy $44.93 $45.03 445 0.24% ($47.57) True $44.38 14/05/25 14:51 14/05/25 14:52 1m
4327437 SMCI Buy $44.95 $44.91 444 -0.09% ($-17.76) False $44.36 14/05/25 14:49 14/05/25 14:50 1m
4327410 SMCI Buy $44.65 $44.71 447 0.13% ($26.60) True $44.04 14/05/25 14:47 14/05/25 14:48 1m
4327378 SMCI Buy $44.43 $44.51 450 0.17% ($34.79) True $43.75 14/05/25 14:25 14/05/25 14:46 21m
4330968 OKLO Buy $36.10 $36.27 554 0.49% ($97.01) True $35.10 14/05/25 14:34 14/05/25 14:35 1m
4330956 OKLO Buy $35.82 $36.40 558 1.63% ($326.43) True $34.87 14/05/25 14:32 14/05/25 14:33 1m
4330948 OKLO Buy $36.30 $36.11 550 -0.52% ($-104.67) True $35.30 14/05/25 14:30 14/05/25 14:31 1m
4330937 OKLO Buy $36.35 $36.40 550 0.14% ($27.56) True $35.31 14/05/25 14:28 14/05/25 14:29 1m
4330929 OKLO Buy $36.16 $36.14 553 -0.06% ($-12.22) True $35.07 14/05/25 14:26 14/05/25 14:27 1m
4330918 OKLO Buy $35.86 $36.00 557 0.39% ($78.54) True $34.78 14/05/25 14:24 14/05/25 14:25 1m
4327359 SMCI Buy $44.16 $44.15 452 -0.02% ($-3.53) True $43.45 14/05/25 14:23 14/05/25 14:24 1m
4330914 OKLO Buy $35.55 $35.84 562 0.82% ($162.98) True $34.39 14/05/25 14:22 14/05/25 14:23 1m
4327276 SMCI Buy $43.75 $44.06 457 0.71% ($142.72) True $42.81 14/05/25 14:06 14/05/25 14:22 16m
4330900 OKLO Buy $35.94 $35.47 556 -1.31% ($-261.32) True $34.76 14/05/25 14:20 14/05/25 14:21 1m
4330840 OKLO Buy $36.25 $36.21 551 -0.1% ($-19.29) True $35.01 14/05/25 14:18 14/05/25 14:19 1m
4330825 OKLO Buy $35.70 $35.65 560 -0.14% ($-28.45) True $34.41 14/05/25 14:16 14/05/25 14:17 1m
4330808 OKLO Buy $35.81 $35.84 558 0.07% ($13.95) True $34.49 14/05/25 14:14 14/05/25 14:15 1m
4330805 OKLO Buy $36.42 $36.34 549 -0.22% ($-43.54) True $35.11 14/05/25 14:12 14/05/25 14:13 1m
4330790 OKLO Buy $36.74 $36.48 544 -0.71% ($-141.44) True $35.37 14/05/25 14:10 14/05/25 14:11 1m
4330780 OKLO Buy $37.55 $37.24 532 -0.82% ($-164.12) True $36.16 14/05/25 14:08 14/05/25 14:09 1m
4330775 OKLO Buy $37.07 $36.75 539 -0.84% ($-167.47) True $35.57 14/05/25 14:06 14/05/25 14:07 1m
4330755 OKLO Buy $37.45 $36.89 534 -1.5% ($-299.04) True $35.93 14/05/25 13:57 14/05/25 14:05 8m
4327252 SMCI Buy $43.83 $43.79 456 -0.09% ($-18.24) True $42.78 14/05/25 14:04 14/05/25 14:05 1m
4327154 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4327042 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4326602 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4330190 COIN Buy $249.07 $254.71 80 2.26% ($451.20) True $247.09 13/05/25 15:53 13/05/25 16:57 1.1h
4328026 RGTI Buy $10.39 $10.31 1924 -0.77% ($-153.92) False $10.32 13/05/25 15:55 13/05/25 16:02 7m
4333221 SOUN Buy $11.42 $11.39 1751 -0.25% ($-50.43) False $11.28 13/05/25 16:00 13/05/25 16:01 1m
4326663 SMCI Buy $38.34 $38.37 521 0.08% ($15.63) True $38.00 13/05/25 15:50 13/05/25 16:00 10m
4330811 OKLO Buy $31.58 $31.75 633 0.54% ($108.88) True $31.23 13/05/25 15:59 13/05/25 16:00 1m
4327467 ACHR Buy $11.24 $11.24 1779 -0.04% ($-8.90) False $11.10 13/05/25 15:59 13/05/25 16:00 1m
4326346 ASTS Buy $26.46 $26.36 756 -0.38% ($-75.60) False $26.21 13/05/25 15:59 13/05/25 16:00 1m
4333219 SOUN Buy $11.43 $11.47 1749 0.31% ($61.22) True $11.29 13/05/25 15:58 13/05/25 15:59 1m
4330785 OKLO Buy $31.65 $31.66 631 0.02% ($3.41) True $31.30 13/05/25 15:57 13/05/25 15:58 1m
4326299 ASTS Buy $26.47 $26.43 755 -0.14% ($-27.33) False $26.22 13/05/25 15:57 13/05/25 15:58 1m
4327435 ACHR Buy $11.25 $11.22 1777 -0.27% ($-53.13) False $11.11 13/05/25 15:57 13/05/25 15:58 1m
4333205 SOUN Buy $11.39 $11.40 1755 0.09% ($18.08) True $11.25 13/05/25 15:56 13/05/25 15:57 1m
4330778 OKLO Buy $31.51 $31.54 634 0.1% ($19.02) True $31.15 13/05/25 15:55 13/05/25 15:56 1m
4327426 ACHR Buy $11.22 $11.25 1782 0.25% ($49.01) True $11.08 13/05/25 15:55 13/05/25 15:56 1m
4326269 ASTS Buy $26.40 $26.53 757 0.49% ($98.41) True $26.15 13/05/25 15:55 13/05/25 15:56 1m
4333191 SOUN Buy $11.34 $11.35 1763 0.09% ($17.63) True $11.20 13/05/25 15:54 13/05/25 15:55 1m
4327920 RGTI Buy $10.39 $10.39 1925 0.05% ($9.63) True $10.31 13/05/25 15:53 13/05/25 15:54 1m
4330763 OKLO Buy $31.56 $31.58 633 0.06% ($12.66) True $31.18 13/05/25 15:53 13/05/25 15:54 1m
4326244 ASTS Buy $26.40 $26.43 757 0.1% ($20.82) True $26.10 13/05/25 15:53 13/05/25 15:54 1m
4327404 ACHR Buy $11.14 $11.19 1796 0.51% ($102.37) True $11.00 13/05/25 15:53 13/05/25 15:54 1m
4333182 SOUN Buy $11.37 $11.34 1759 -0.31% ($-61.04) False $11.23 13/05/25 15:52 13/05/25 15:53 1m
4330746 OKLO Buy $31.62 $31.66 632 0.11% ($22.63) True $31.26 13/05/25 15:45 13/05/25 15:52 7m
4326201 ASTS Buy $26.32 $26.36 759 0.15% ($30.36) True $26.02 13/05/25 15:51 13/05/25 15:52 1m
4327866 RGTI Buy $10.38 $10.40 1926 0.19% ($37.75) True $10.30 13/05/25 15:51 13/05/25 15:52 1m
4327368 ACHR Buy $11.17 $11.16 1790 -0.15% ($-29.18) False $11.03 13/05/25 15:51 13/05/25 15:52 1m
4330146 COIN Buy $242.10 $248.57 82 2.67% ($530.18) True $240.42 13/05/25 15:02 13/05/25 15:52 50m
4333175 SOUN Buy $11.39 $11.35 1755 -0.37% ($-74.06) False $11.25 13/05/25 15:50 13/05/25 15:51 1m
4327356 ACHR Buy $11.27 $11.19 1775 -0.68% ($-135.43) False $11.12 13/05/25 15:48 13/05/25 15:50 2m
4326170 ASTS Buy $26.20 $26.32 763 0.46% ($91.48) True $25.90 13/05/25 15:49 13/05/25 15:50 1m
4327739 RGTI Buy $10.37 $10.38 1928 0.09% ($17.16) True $10.29 13/05/25 15:49 13/05/25 15:50 1m
4333161 SOUN Buy $11.43 $11.37 1749 -0.59% ($-117.88) False $11.29 13/05/25 15:48 13/05/25 15:49 1m
4327709 RGTI Buy $10.36 $10.39 1931 0.34% ($67.01) True $10.28 13/05/25 15:47 13/05/25 15:48 1m
4326123 ASTS Buy $26.35 $26.32 759 -0.11% ($-22.77) False $26.03 13/05/25 15:47 13/05/25 15:48 1m
4333158 SOUN Buy $11.40 $11.43 1754 0.22% ($43.67) True $11.25 13/05/25 15:45 13/05/25 15:47 2m
4327327 ACHR Buy $11.35 $11.23 1762 -1.04% ($-207.04) False $11.24 13/05/25 15:35 13/05/25 15:47 12m
4327645 RGTI Buy $10.35 $10.37 1933 0.24% ($48.33) True $10.27 13/05/25 15:45 13/05/25 15:46 1m
4326093 ASTS Buy $26.28 $26.30 761 0.08% ($15.22) True $25.96 13/05/25 15:41 13/05/25 15:46 5m
4327614 RGTI Buy $10.37 $10.36 1929 -0.05% ($-9.65) False $10.28 13/05/25 15:43 13/05/25 15:44 1m
4327587 RGTI Buy $10.36 $10.38 1931 0.23% ($46.15) True $10.27 13/05/25 15:41 13/05/25 15:42 1m
4327538 RGTI Buy $10.37 $10.36 1929 -0.1% ($-19.29) False $10.28 13/05/25 15:39 13/05/25 15:40 1m
4326060 ASTS Buy $26.59 $26.33 752 -0.98% ($-195.52) False $26.31 13/05/25 15:39 13/05/25 15:40 1m
4327508 RGTI Buy $10.39 $10.37 1924 -0.23% ($-45.02) False $10.29 13/05/25 15:37 13/05/25 15:38 1m
4326026 ASTS Buy $26.64 $26.62 750 -0.08% ($-15.00) False $26.33 13/05/25 15:37 13/05/25 15:38 1m
4325989 ASTS Buy $26.71 $26.68 748 -0.11% ($-22.44) False $26.38 13/05/25 15:35 13/05/25 15:36 1m
4327489 RGTI Buy $10.37 $10.39 1929 0.21% ($42.25) True $10.28 13/05/25 15:35 13/05/25 15:36 1m
4325963 ASTS Buy $26.95 $26.89 742 -0.22% ($-44.67) False $26.61 13/05/25 15:33 13/05/25 15:34 1m
4327269 ACHR Buy $11.31 $11.36 1768 0.43% ($86.46) True $11.19 13/05/25 15:33 13/05/25 15:34 1m
4325924 ASTS Buy $26.40 $26.91 757 1.93% ($386.07) True $26.10 13/05/25 15:14 13/05/25 15:32 18m
4327431 RGTI Buy $10.40 $10.41 1923 0.08% ($15.77) True $10.30 13/05/25 15:20 13/05/25 15:32 12m
4327157 ACHR Buy $11.28 $11.26 1773 -0.16% ($-32.98) False $11.14 13/05/25 15:13 13/05/25 15:32 19m
4327393 RGTI Buy $10.42 $10.41 1920 -0.05% ($-9.22) False $10.31 13/05/25 15:18 13/05/25 15:19 1m
4327375 RGTI Buy $10.41 $10.40 1921 -0.14% ($-28.82) False $10.30 13/05/25 15:16 13/05/25 15:17 1m
4327358 RGTI Buy $10.33 $10.38 1936 0.49% ($98.93) True $10.22 13/05/25 15:14 13/05/25 15:15 1m
4327349 RGTI Buy $10.35 $10.36 1932 0.09% ($17.39) True $10.24 13/05/25 15:12 13/05/25 15:13 1m
4325890 ASTS Buy $26.25 $26.40 761 0.56% ($111.79) True $25.96 13/05/25 15:12 13/05/25 15:13 1m
4327071 ACHR Buy $11.20 $11.22 1785 0.18% ($35.70) True $11.06 13/05/25 15:11 13/05/25 15:12 1m
4327248 RGTI Buy $10.30 $10.37 1942 0.68% ($136.72) True $10.18 13/05/25 15:04 13/05/25 15:11 7m
4325829 ASTS Buy $26.25 $26.21 761 -0.15% ($-30.44) False $25.95 13/05/25 15:10 13/05/25 15:11 1m
4327043 ACHR Buy $11.16 $11.22 1792 0.54% ($107.52) True $10.98 13/05/25 14:52 13/05/25 15:10 18m
4325764 ASTS Buy $26.21 $26.32 763 0.42% ($83.93) True $25.91 13/05/25 15:08 13/05/25 15:09 1m
4325683 ASTS Buy $26.07 $26.13 767 0.23% ($46.02) True $25.73 13/05/25 15:05 13/05/25 15:07 2m
4325580 ASTS Buy $26.36 $26.04 758 -1.23% ($-246.35) False $26.04 13/05/25 14:51 13/05/25 15:04 13m
4327041 RGTI Buy $10.32 $10.32 1937 0.02% ($4.65) True $10.20 13/05/25 15:02 13/05/25 15:03 1m
4330135 COIN Buy $242.31 $242.39 82 0.03% ($6.15) True $240.56 13/05/25 15:00 13/05/25 15:01 1m
4330130 COIN Buy $242.45 $242.75 82 0.12% ($24.50) True $240.61 13/05/25 14:58 13/05/25 14:59 1m
4326577 RGTI Buy $10.41 $10.40 1922 -0.05% ($-9.42) False $10.27 13/05/25 14:58 13/05/25 14:59 1m
4326563 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4330111 COIN Buy $241.45 $242.34 82 0.37% ($72.81) True $239.56 13/05/25 14:56 13/05/25 14:57 1m
4330095 COIN Buy $241.03 $241.08 82 0.02% ($4.51) True $239.05 13/05/25 14:54 13/05/25 14:55 1m
4326508 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4326604 ACHR Buy $11.12 $11.16 1798 0.3% ($59.87) True $10.94 13/05/25 14:50 13/05/25 14:51 1m
4325573 ASTS Buy $26.13 $26.20 765 0.27% ($54.09) True $25.78 13/05/25 14:49 13/05/25 14:50 1m
4326590 ACHR Buy $11.09 $11.10 1804 0.13% ($26.88) True $10.89 13/05/25 14:48 13/05/25 14:49 1m
4325571 ASTS Buy $25.95 $26.08 770 0.48% ($96.25) True $25.59 13/05/25 14:47 13/05/25 14:48 1m
4326553 ACHR Buy $11.14 $11.09 1796 -0.4% ($-80.64) True $10.95 13/05/25 14:46 13/05/25 14:47 1m
4325483 ASTS Buy $26.15 $26.05 764 -0.38% ($-75.10) True $25.77 13/05/25 14:45 13/05/25 14:46 1m
4326472 ACHR Buy $11.03 $11.16 1814 1.18% ($235.82) True $10.86 13/05/25 14:44 13/05/25 14:45 1m
4325474 ASTS Buy $26.09 $26.04 766 -0.16% ($-32.56) True $25.64 13/05/25 14:43 13/05/25 14:44 1m
4326433 ACHR Buy $11.10 $11.04 1801 -0.6% ($-119.23) True $10.94 13/05/25 14:42 13/05/25 14:43 1m
4325318 ASTS Buy $26.10 $26.08 766 -0.08% ($-15.70) True $25.63 13/05/25 14:41 13/05/25 14:42 1m
4326393 ACHR Buy $11.15 $11.14 1794 -0.05% ($-9.87) True $10.99 13/05/25 14:39 13/05/25 14:41 2m
4325202 ASTS Buy $26.03 $26.19 768 0.61% ($122.88) True $25.53 13/05/25 14:39 13/05/25 14:40 1m
4325154 ASTS Buy $25.93 $25.98 771 0.2% ($39.55) True $25.40 13/05/25 14:37 13/05/25 14:38 1m
4326378 ACHR Buy $11.09 $11.12 1804 0.32% ($63.14) True $10.92 13/05/25 14:37 13/05/25 14:38 1m
4326352 ACHR Buy $11.07 $11.06 1806 -0.09% ($-18.24) True $10.88 13/05/25 14:35 13/05/25 14:36 1m
4325033 ASTS Buy $26.06 $26.02 767 -0.13% ($-26.85) True $25.55 13/05/25 14:35 13/05/25 14:36 1m
4324971 ASTS Buy $26.08 $26.11 766 0.12% ($22.98) True $25.60 13/05/25 14:28 13/05/25 14:34 6m
4326333 ACHR Buy $11.10 $11.05 1801 -0.45% ($-89.87) True $10.90 13/05/25 14:33 13/05/25 14:34 1m
4330078 COIN Buy $240.90 $238.47 83 -1.01% ($-201.69) True $238.48 13/05/25 14:23 13/05/25 14:33 10m
4326322 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) True $10.95 13/05/25 14:31 13/05/25 14:32 1m
4326266 ACHR Buy $10.98 $11.20 1822 1.99% ($397.38) True $10.77 13/05/25 14:08 13/05/25 14:30 22m
4330036 COIN Buy $240.92 $240.67 83 -0.1% ($-20.34) True $238.36 13/05/25 14:21 13/05/25 14:22 1m
4330018 COIN Buy $240.80 $241.16 83 0.15% ($30.16) True $237.99 13/05/25 14:19 13/05/25 14:20 1m
4329972 COIN Buy $240.66 $240.55 83 -0.05% ($-9.64) True $237.64 13/05/25 14:17 13/05/25 14:18 1m
4329949 COIN Buy $238.91 $239.30 83 0.16% ($32.37) True $235.92 13/05/25 14:15 13/05/25 14:16 1m
4329914 COIN Buy $240.55 $239.86 83 -0.28% ($-56.88) True $237.79 13/05/25 14:03 13/05/25 14:14 11m
4326219 ACHR Buy $10.91 $10.94 1834 0.28% ($55.02) True $10.70 13/05/25 14:06 13/05/25 14:07 1m
4326195 ACHR Buy $10.92 $10.90 1832 -0.14% ($-27.48) True $10.68 13/05/25 14:04 13/05/25 14:05 1m
4326177 ACHR Buy $10.92 $10.94 1831 0.18% ($36.44) True $10.66 13/05/25 14:02 13/05/25 14:03 1m
4328440 RGTI Buy $11.24 $11.35 1779 0.93% ($186.80) True $11.11 12/05/25 15:54 12/05/25 16:17 23m
4333390 SOUN Buy $10.63 $10.60 1882 -0.28% ($-56.46) True $10.50 12/05/25 15:59 12/05/25 16:00 1m
4333381 SOUN Buy $10.55 $10.60 1894 0.43% ($86.75) True $10.41 12/05/25 15:55 12/05/25 15:58 3m
4333373 SOUN Buy $10.51 $10.56 1902 0.42% ($83.50) True $10.36 12/05/25 15:53 12/05/25 15:54 1m
4328378 RGTI Buy $11.18 $11.18 1788 0% ($-0.54) True $11.04 12/05/25 15:52 12/05/25 15:53 1m
4333368 SOUN Buy $10.50 $10.53 1904 0.28% ($56.55) True $10.34 12/05/25 15:51 12/05/25 15:52 1m
4328356 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4333355 SOUN Buy $10.55 $10.54 1896 -0.09% ($-18.96) True $10.37 12/05/25 15:49 12/05/25 15:50 1m
4328326 RGTI Buy $11.22 $11.19 1783 -0.27% ($-53.49) True $11.07 12/05/25 15:48 12/05/25 15:49 1m
4333350 SOUN Buy $10.61 $10.58 1885 -0.28% ($-56.55) True $10.43 12/05/25 15:47 12/05/25 15:48 1m
4328303 RGTI Buy $11.24 $11.22 1779 -0.16% ($-31.49) True $11.08 12/05/25 15:46 12/05/25 15:47 1m
4333339 SOUN Buy $10.65 $10.62 1877 -0.33% ($-65.70) True $10.48 12/05/25 15:45 12/05/25 15:46 1m
4328277 RGTI Buy $11.23 $11.28 1780 0.46% ($92.56) True $11.06 12/05/25 15:44 12/05/25 15:45 1m
4333333 SOUN Buy $10.64 $10.70 1879 0.52% ($103.91) True $10.47 12/05/25 15:43 12/05/25 15:44 1m
4328262 RGTI Buy $11.14 $11.22 1795 0.67% ($134.63) True $10.98 12/05/25 15:42 12/05/25 15:43 1m
4333324 SOUN Buy $10.47 $10.51 1910 0.43% ($85.00) True $10.31 12/05/25 15:41 12/05/25 15:42 1m
4328248 RGTI Buy $11.15 $11.09 1793 -0.54% ($-107.76) True $10.98 12/05/25 15:40 12/05/25 15:41 1m
4333311 SOUN Buy $10.54 $10.54 1898 0.05% ($9.30) True $10.37 12/05/25 15:39 12/05/25 15:40 1m
4328228 RGTI Buy $11.17 $11.09 1791 -0.72% ($-143.28) True $11.00 12/05/25 15:38 12/05/25 15:39 1m
4333306 SOUN Buy $10.58 $10.54 1890 -0.44% ($-87.51) True $10.40 12/05/25 15:37 12/05/25 15:38 1m
4333302 SOUN Buy $10.63 $10.55 1881 -0.78% ($-156.12) True $10.45 12/05/25 15:35 12/05/25 15:36 1m
4328157 RGTI Buy $11.23 $11.22 1780 -0.11% ($-21.72) True $11.03 12/05/25 15:34 12/05/25 15:35 1m
4333296 SOUN Buy $10.67 $10.60 1874 -0.65% ($-129.87) True $10.49 12/05/25 15:33 12/05/25 15:34 1m
4328103 RGTI Buy $11.32 $11.27 1766 -0.44% ($-88.30) True $11.13 12/05/25 15:32 12/05/25 15:33 1m
4333288 SOUN Buy $10.70 $10.69 1868 -0.15% ($-30.26) True $10.51 12/05/25 15:31 12/05/25 15:32 1m
4328070 RGTI Buy $11.22 $11.34 1783 1.13% ($225.01) True $11.04 12/05/25 15:30 12/05/25 15:31 1m
4333278 SOUN Buy $10.62 $10.66 1883 0.33% ($66.09) True $10.42 12/05/25 15:29 12/05/25 15:30 1m
4328046 RGTI Buy $11.21 $11.19 1784 -0.18% ($-35.68) True $11.03 12/05/25 15:28 12/05/25 15:29 1m
4333273 SOUN Buy $10.69 $10.65 1871 -0.33% ($-65.49) True $10.50 12/05/25 15:27 12/05/25 15:28 1m
4328008 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4333260 SOUN Buy $10.68 $10.65 1873 -0.23% ($-45.51) True $10.47 12/05/25 15:25 12/05/25 15:26 1m
4327839 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4333237 SOUN Buy $10.72 $10.77 1865 0.42% ($83.93) True $10.53 12/05/25 15:23 12/05/25 15:24 1m
4327712 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4333226 SOUN Buy $10.83 $10.73 1846 -0.92% ($-184.60) True $10.63 12/05/25 15:21 12/05/25 15:22 1m
4327646 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4333209 SOUN Buy $10.85 $10.82 1843 -0.28% ($-55.47) True $10.64 12/05/25 15:19 12/05/25 15:20 1m
4327613 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4333197 SOUN Buy $10.85 $10.87 1844 0.28% ($55.14) True $10.64 12/05/25 15:17 12/05/25 15:18 1m
4327588 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4333187 SOUN Buy $10.91 $10.87 1833 -0.41% ($-81.57) False $10.70 12/05/25 15:15 12/05/25 15:16 1m
4327521 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4333166 SOUN Buy $10.48 $10.91 1909 4.11% ($820.87) True $10.29 12/05/25 14:34 12/05/25 15:14 40m
4327500 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4327459 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4327434 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4327392 RGTI Buy $11.61 $11.62 1723 0.14% ($28.08) True $11.48 12/05/25 15:05 12/05/25 15:07 2m
4327357 RGTI Buy $11.68 $11.65 1712 -0.29% ($-57.69) False $11.56 12/05/25 15:03 12/05/25 15:04 1m
4327263 RGTI Buy $11.66 $11.67 1715 0.11% ($21.27) True $11.53 12/05/25 14:59 12/05/25 15:00 1m
4327135 RGTI Buy $11.66 $11.64 1715 -0.14% ($-28.47) False $11.52 12/05/25 14:57 12/05/25 14:58 1m
4327020 RGTI Buy $11.61 $11.69 1723 0.72% ($143.87) True $11.47 12/05/25 14:48 12/05/25 14:56 8m
4326682 RGTI Buy $11.73 $11.57 1705 -1.28% ($-256.43) False $11.58 12/05/25 14:44 12/05/25 14:47 3m
4333151 SOUN Buy $10.43 $10.46 1917 0.25% ($50.61) True $10.24 12/05/25 14:31 12/05/25 14:33 2m
4333145 SOUN Buy $10.57 $10.36 1893 -1.94% ($-388.07) True $10.37 12/05/25 14:16 12/05/25 14:29 13m
4327681 RGTI Buy $10.19 $10.11 1963 -0.77% ($-153.70) True $10.11 09/05/25 15:51 09/05/25 16:09 18m
4325611 QBTS Buy $11.07 $11.06 1806 -0.09% ($-17.88) False $10.85 09/05/25 15:44 09/05/25 16:06 22m
4327608 RGTI Buy $10.18 $10.18 1964 -0.05% ($-9.82) True $10.10 09/05/25 15:49 09/05/25 15:50 1m
4326188 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4327536 RGTI Buy $10.20 $10.21 1960 0.05% ($9.80) True $10.11 09/05/25 15:47 09/05/25 15:48 1m
4327515 RGTI Buy $10.16 $10.19 1968 0.27% ($54.32) True $10.07 09/05/25 15:45 09/05/25 15:46 1m
4326137 MARA Buy $15.10 $15.08 1324 -0.13% ($-26.48) True $14.94 09/05/25 15:45 09/05/25 15:46 1m
4326103 MARA Buy $15.13 $15.13 1322 0.03% ($6.61) True $14.96 09/05/25 15:43 09/05/25 15:44 1m
4327475 RGTI Buy $10.17 $10.16 1966 -0.08% ($-16.32) True $10.07 09/05/25 15:43 09/05/25 15:44 1m
4325533 QBTS Buy $11.09 $11.07 1803 -0.17% ($-33.90) False $10.84 09/05/25 15:42 09/05/25 15:43 1m
4327443 RGTI Buy $10.19 $10.19 1962 -0.02% ($-4.32) True $10.08 09/05/25 15:41 09/05/25 15:42 1m
4326071 MARA Buy $15.11 $15.13 1324 0.13% ($26.48) True $14.94 09/05/25 15:41 09/05/25 15:42 1m
4325489 QBTS Buy $10.98 $11.08 1821 0.91% ($181.92) True $10.74 09/05/25 15:40 09/05/25 15:41 1m
4327407 RGTI Buy $10.18 $10.17 1965 -0.04% ($-8.45) True $10.06 09/05/25 15:39 09/05/25 15:40 1m
4326050 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4325283 QBTS Buy $11.04 $11.02 1811 -0.24% ($-48.90) False $10.77 09/05/25 15:38 09/05/25 15:39 1m
4326027 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4327371 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4325233 QBTS Buy $10.89 $10.91 1837 0.18% ($36.74) True $10.61 09/05/25 15:36 09/05/25 15:37 1m
4327318 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4325998 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4325137 QBTS Buy $10.92 $10.95 1831 0.32% ($63.90) True $10.63 09/05/25 15:34 09/05/25 15:35 1m
4325977 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4327156 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4325009 QBTS Buy $10.87 $10.89 1840 0.23% ($46.00) True $10.58 09/05/25 15:32 09/05/25 15:33 1m
4327118 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4325954 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4324942 QBTS Buy $11.00 $10.99 1818 -0.09% ($-18.18) False $10.71 09/05/25 15:30 09/05/25 15:31 1m
4325932 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4326894 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4324839 QBTS Buy $11.08 $11.03 1805 -0.44% ($-88.08) False $10.78 09/05/25 15:28 09/05/25 15:29 1m
4325915 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4324830 QBTS Buy $10.96 $10.99 1825 0.28% ($56.94) True $10.66 09/05/25 15:26 09/05/25 15:27 1m
4325868 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4324812 QBTS Buy $10.89 $10.87 1837 -0.18% ($-36.74) True $10.61 09/05/25 15:24 09/05/25 15:25 1m
4325787 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4324770 QBTS Buy $11.12 $11.11 1798 -0.08% ($-15.28) False $10.84 09/05/25 15:22 09/05/25 15:23 1m
4325746 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4324700 QBTS Buy $11.08 $11.12 1805 0.36% ($72.38) True $10.82 09/05/25 15:20 09/05/25 15:21 1m
4325664 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4324603 QBTS Buy $11.05 $11.04 1810 -0.03% ($-6.88) False $10.76 09/05/25 15:18 09/05/25 15:19 1m
4325653 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4324515 QBTS Buy $11.15 $11.20 1794 0.45% ($89.70) True $10.86 09/05/25 15:16 09/05/25 15:17 1m
4325610 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4324510 QBTS Buy $11.29 $11.17 1772 -1.02% ($-204.49) False $11.01 09/05/25 15:14 09/05/25 15:15 1m
4325497 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4324460 QBTS Buy $11.20 $11.19 1785 -0.09% ($-18.03) False $10.92 09/05/25 15:12 09/05/25 15:13 1m
4325494 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4324439 QBTS Buy $11.27 $11.21 1774 -0.54% ($-108.21) False $10.97 09/05/25 15:10 09/05/25 15:11 1m
4324362 QBTS Buy $11.36 $11.45 1760 0.79% ($158.40) True $11.07 09/05/25 15:08 09/05/25 15:09 1m
4323893 QBTS Buy $11.27 $11.33 1774 0.52% ($103.96) True $10.97 09/05/25 15:06 09/05/25 15:07 1m
4323749 QBTS Buy $11.33 $11.33 1765 -0.03% ($-6.71) True $11.00 09/05/25 14:44 09/05/25 14:45 1m
4323644 QBTS Buy $11.09 $11.23 1804 1.26% ($252.56) True $10.72 09/05/25 14:42 09/05/25 14:43 1m
4323553 QBTS Buy $11.15 $11.03 1793 -1.08% ($-215.16) True $10.77 09/05/25 14:40 09/05/25 14:41 1m
4323389 QBTS Buy $11.11 $11.16 1800 0.51% ($101.34) True $10.72 09/05/25 14:38 09/05/25 14:39 1m
4323240 QBTS Buy $11.19 $11.09 1787 -0.94% ($-187.46) True $10.78 09/05/25 14:36 09/05/25 14:37 1m
4323138 QBTS Buy $10.98 $11.16 1821 1.64% ($327.78) True $10.61 09/05/25 14:14 09/05/25 14:35 21m
4327361 RGTI Buy $10.00 $10.11 2000 1.17% ($233.40) True $9.86 08/05/25 15:47 08/05/25 16:17 30m
4322760 CRON Buy $1.99 $2.00 10045 0.45% ($90.41) True $1.98 08/05/25 16:00 08/05/25 16:02 2m
4324620 IONQ Buy $29.89 $29.95 669 0.19% ($38.27) True $29.55 08/05/25 16:00 08/05/25 16:01 1m
4331882 LPSN Buy $0.89 $0.89 22441 -0.11% ($-22.44) False $0.89 08/05/25 16:00 08/05/25 16:01 1m
4325180 QBTS Buy $9.52 $9.51 2100 -0.12% ($-23.52) True $9.37 08/05/25 15:59 08/05/25 16:00 1m
4322750 CRON Buy $2.00 $2.00 10023 -0.02% ($-4.01) False $1.98 08/05/25 15:58 08/05/25 15:59 1m
4324608 IONQ Buy $29.88 $29.85 669 -0.1% ($-20.07) True $29.48 08/05/25 15:52 08/05/25 15:59 7m
4325132 QBTS Buy $9.52 $9.51 2101 -0.08% ($-16.81) True $9.37 08/05/25 15:57 08/05/25 15:58 1m
4322649 CRON Buy $1.99 $2.00 10050 0.5% ($99.50) True $1.97 08/05/25 15:56 08/05/25 15:57 1m
4331849 LPSN Buy $0.89 $0.89 22441 0.2% ($40.39) True $0.88 08/05/25 15:56 08/05/25 15:57 1m
4325010 QBTS Buy $9.56 $9.51 2093 -0.47% ($-94.39) True $9.41 08/05/25 15:55 08/05/25 15:56 1m
4331839 LPSN Buy $0.89 $0.89 22461 0.08% ($15.72) True $0.88 08/05/25 15:54 08/05/25 15:55 1m
4324868 QBTS Buy $9.51 $9.52 2103 0.06% ($11.36) True $9.36 08/05/25 15:53 08/05/25 15:54 1m
4331825 LPSN Buy $0.90 $0.89 22284 -0.79% ($-158.22) False $0.88 08/05/25 15:52 08/05/25 15:53 1m
4324819 QBTS Buy $9.52 $9.47 2101 -0.47% ($-94.33) True $9.36 08/05/25 15:51 08/05/25 15:52 1m
4322575 CRON Buy $2.00 $2.00 10000 -0.01% ($-2.00) False $1.98 08/05/25 15:51 08/05/25 15:52 1m
4331807 LPSN Buy $0.90 $0.90 22284 0.19% ($37.88) True $0.88 08/05/25 15:50 08/05/25 15:51 1m
4324604 IONQ Buy $29.97 $29.88 667 -0.33% ($-65.03) True $29.58 08/05/25 15:50 08/05/25 15:51 1m
4324790 QBTS Buy $9.57 $9.58 2090 0.1% ($19.23) True $9.40 08/05/25 15:49 08/05/25 15:50 1m
4322534 CRON Buy $2.01 $2.01 9975 0.25% ($49.88) True $1.99 08/05/25 15:49 08/05/25 15:50 1m
4324560 IONQ Buy $29.96 $29.92 667 -0.12% ($-23.35) True $29.51 08/05/25 15:48 08/05/25 15:49 1m
4331795 LPSN Buy $0.89 $0.90 22426 0.64% ($127.83) True $0.88 08/05/25 15:47 08/05/25 15:49 2m
4324719 QBTS Buy $9.57 $9.58 2089 0.1% ($20.68) True $9.40 08/05/25 15:47 08/05/25 15:48 1m
4324502 IONQ Buy $30.04 $29.97 665 -0.25% ($-49.54) True $29.59 08/05/25 15:46 08/05/25 15:47 1m
4324708 QBTS Buy $9.59 $9.53 2086 -0.55% ($-109.52) True $9.42 08/05/25 15:45 08/05/25 15:46 1m
4327332 RGTI Buy $9.99 $9.97 2002 -0.25% ($-50.05) True $9.86 08/05/25 15:45 08/05/25 15:46 1m
4331780 LPSN Buy $0.89 $0.89 22598 0.69% ($137.85) True $0.88 08/05/25 15:05 08/05/25 15:45 40m
4324392 IONQ Buy $30.03 $30.06 666 0.12% ($23.31) True $29.56 08/05/25 15:44 08/05/25 15:45 1m
4324675 QBTS Buy $9.55 $9.59 2094 0.37% ($73.29) True $9.37 08/05/25 15:43 08/05/25 15:44 1m
4327187 RGTI Buy $9.98 $9.97 2004 -0.08% ($-16.63) True $9.83 08/05/25 15:43 08/05/25 15:44 1m
4322425 CRON Buy $2.00 $2.01 10024 0.5% ($99.24) True $1.98 08/05/25 15:42 08/05/25 15:44 2m
4324354 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4324497 QBTS Buy $9.37 $9.61 2134 2.52% ($504.48) True $9.17 08/05/25 15:14 08/05/25 15:42 28m
4327084 RGTI Buy $9.98 $9.98 2004 0.02% ($3.21) True $9.83 08/05/25 15:41 08/05/25 15:42 1m
4323929 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4326986 RGTI Buy $9.86 $9.93 2028 0.66% ($132.43) True $9.71 08/05/25 15:39 08/05/25 15:40 1m
4326971 RGTI Buy $9.83 $9.81 2033 -0.3% ($-60.18) True $9.68 08/05/25 15:30 08/05/25 15:38 8m
4322381 CRON Buy $2.01 $1.99 9950 -1% ($-199.00) False $1.99 08/05/25 15:26 08/05/25 15:38 12m
4323915 IONQ Buy $30.18 $29.79 662 -1.29% ($-258.18) True $29.81 08/05/25 15:23 08/05/25 15:31 8m
4322279 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4324427 QBTS Buy $9.33 $9.35 2143 0.15% ($29.36) True $9.09 08/05/25 15:12 08/05/25 15:13 1m
4323972 QBTS Buy $9.20 $9.33 2175 1.42% ($283.84) True $8.95 08/05/25 14:45 08/05/25 15:11 26m
4331773 LPSN Buy $0.89 $0.88 22479 -1.25% ($-249.52) False $0.89 08/05/25 15:03 08/05/25 15:04 1m
4331765 LPSN Buy $0.88 $0.88 22755 0.61% ($122.88) True $0.88 08/05/25 15:00 08/05/25 15:02 2m
4331752 LPSN Buy $0.87 $0.87 22859 -0.38% ($-75.43) True $0.86 08/05/25 14:42 08/05/25 14:46 4m
4323892 QBTS Buy $8.43 $9.12 2371 8.16% ($1631.01) True $8.08 08/05/25 13:55 08/05/25 14:44 49m
4331740 LPSN Buy $0.90 $0.88 22289 -1.82% ($-363.31) False $0.89 08/05/25 14:27 08/05/25 14:38 11m
4331725 LPSN Buy $0.89 $0.90 22348 0.58% ($116.21) True $0.89 08/05/25 14:22 08/05/25 14:23 1m
4331703 LPSN Buy $0.89 $0.90 22353 0.29% ($58.12) True $0.88 08/05/25 14:20 08/05/25 14:21 1m
4331671 LPSN Buy $0.89 $0.89 22398 0.18% ($35.84) True $0.88 08/05/25 14:18 08/05/25 14:19 1m
4331650 LPSN Buy $0.90 $0.89 22318 -0.49% ($-98.20) False $0.88 08/05/25 14:16 08/05/25 14:17 1m
4331631 LPSN Buy $0.90 $0.90 22313 -0.02% ($-4.46) False $0.88 08/05/25 14:14 08/05/25 14:15 1m
4331595 LPSN Buy $0.90 $0.90 22316 0.33% ($66.95) True $0.88 08/05/25 14:12 08/05/25 14:13 1m
4331562 LPSN Buy $0.90 $0.90 22308 0.06% ($11.15) True $0.88 08/05/25 14:10 08/05/25 14:11 1m
4331538 LPSN Buy $0.89 $0.90 22406 0.35% ($69.46) True $0.87 08/05/25 14:08 08/05/25 14:09 1m
4331518 LPSN Buy $0.90 $0.90 22294 0.08% ($15.61) True $0.86 08/05/25 14:06 08/05/25 14:07 1m
4331489 LPSN Buy $0.91 $0.90 22011 -1.49% ($-297.15) False $0.87 08/05/25 14:03 08/05/25 14:05 2m
4323816 QBTS Buy $8.39 $8.46 2385 0.83% ($166.95) True $7.98 08/05/25 13:53 08/05/25 13:54 1m
4323617 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4323392 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4323191 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4323176 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4323147 QBTS Buy $7.91 $8.13 2528 2.72% ($543.52) True $7.38 08/05/25 13:40 08/05/25 13:44 4m
4323143 QBTS Buy $8.43 $8.08 2372 -4.15% ($-830.20) True $8.10 08/05/25 13:33 08/05/25 13:37 4m
4326717 HIMS Buy $50.26 $49.49 397 -1.53% ($-305.09) True $49.64 07/05/25 15:57 07/05/25 16:11 14m
4328233 HIMS Buy $45.71 $45.62 437 -0.2% ($-38.98) True $45.10 06/05/25 15:59 06/05/25 16:00 1m
4328189 HIMS Buy $45.54 $45.77 439 0.5% ($100.09) True $44.93 06/05/25 15:57 06/05/25 15:58 1m
4328184 HIMS Buy $45.77 $45.62 436 -0.33% ($-65.40) True $45.14 06/05/25 15:55 06/05/25 15:56 1m
4328137 HIMS Buy $46.10 $45.86 433 -0.5% ($-100.46) True $45.45 06/05/25 15:53 06/05/25 15:54 1m
4328105 HIMS Buy $46.01 $45.98 434 -0.08% ($-15.19) True $45.34 06/05/25 15:51 06/05/25 15:52 1m
4328089 HIMS Buy $46.31 $46.13 431 -0.38% ($-75.68) True $45.65 06/05/25 15:49 06/05/25 15:50 1m
4328043 HIMS Buy $46.67 $46.53 428 -0.3% ($-59.92) True $45.94 06/05/25 15:19 06/05/25 15:48 29m
4328015 HIMS Buy $46.56 $46.56 429 0.01% ($1.89) True $45.82 06/05/25 15:17 06/05/25 15:18 1m
4328009 HIMS Buy $46.61 $46.59 429 -0.03% ($-6.86) True $45.86 06/05/25 15:15 06/05/25 15:16 1m
4327880 HIMS Buy $46.34 $46.41 431 0.15% ($30.13) True $45.60 06/05/25 15:13 06/05/25 15:14 1m
4327749 HIMS Buy $45.90 $45.97 435 0.14% ($28.28) True $45.19 06/05/25 15:11 06/05/25 15:12 1m
4327719 HIMS Buy $46.15 $46.09 433 -0.13% ($-25.98) True $45.41 06/05/25 15:09 06/05/25 15:10 1m
4327689 HIMS Buy $45.97 $45.99 435 0.04% ($8.70) True $45.20 06/05/25 15:07 06/05/25 15:08 1m
4327616 HIMS Buy $46.00 $46.18 434 0.38% ($75.60) True $45.19 06/05/25 15:05 06/05/25 15:06 1m
4327547 HIMS Buy $46.11 $46.12 433 0.01% ($2.51) True $45.24 06/05/25 15:03 06/05/25 15:04 1m
4327494 HIMS Buy $44.15 $46.39 453 5.08% ($1015.22) True $42.77 06/05/25 14:16 06/05/25 15:02 46m
4327453 HIMS Buy $44.53 $44.11 449 -0.95% ($-189.66) True $42.99 06/05/25 14:14 06/05/25 14:15 1m
4327442 HIMS Buy $43.78 $44.18 456 0.91% ($182.40) True $42.22 06/05/25 14:12 06/05/25 14:13 1m
4327394 HIMS Buy $43.78 $43.50 456 -0.64% ($-127.68) True $42.19 06/05/25 14:10 06/05/25 14:11 1m
4327380 HIMS Buy $43.84 $44.18 456 0.79% ($157.91) True $42.21 06/05/25 14:08 06/05/25 14:09 1m
4327360 HIMS Buy $43.57 $43.65 459 0.18% ($36.67) True $41.85 06/05/25 14:06 06/05/25 14:07 1m
4327303 HIMS Buy $43.08 $43.05 464 -0.07% ($-14.89) True $41.35 06/05/25 14:04 06/05/25 14:05 1m
4327222 HIMS Buy $43.05 $42.81 464 -0.56% ($-111.36) True $41.08 06/05/25 14:02 06/05/25 14:03 1m
4327100 HIMS Buy $43.93 $43.54 455 -0.89% ($-177.45) True $41.69 06/05/25 14:00 06/05/25 14:01 1m
4326727 HIMS Buy $44.54 $43.59 449 -2.14% ($-428.80) True $41.91 06/05/25 13:55 06/05/25 13:59 4m
4330305 GDEV Buy $14.19 $14.35 1409 1.13% ($225.44) True $13.40 05/05/25 15:45 05/05/25 16:07 22m
4330285 GDEV Buy $13.90 $14.00 1438 0.72% ($143.80) True $13.09 05/05/25 15:19 05/05/25 15:20 1m
4330170 GDEV Buy $13.76 $14.30 1453 3.89% ($777.79) True $12.57 05/05/25 15:12 05/05/25 15:13 1m
4330145 GDEV Buy $13.28 $13.75 1506 3.54% ($707.82) True $11.95 05/05/25 15:08 05/05/25 15:11 3m
4330134 GDEV Buy $14.64 $13.52 1366 -7.65% ($-1529.92) True $13.68 05/05/25 14:59 05/05/25 15:07 8m
4330117 GDEV Buy $14.00 $14.69 1428 4.93% ($984.61) True $13.31 05/05/25 14:57 05/05/25 14:58 1m
4330105 GDEV Buy $13.91 $15.00 1437 7.84% ($1566.33) True $13.61 05/05/25 14:54 05/05/25 14:56 2m
4330097 GDEV Buy $14.00 $13.96 1428 -0.32% ($-64.26) True $13.68 05/05/25 14:48 05/05/25 14:49 1m
4330081 GDEV Buy $14.60 $14.64 1369 0.27% ($54.76) True $14.24 05/05/25 14:44 05/05/25 14:47 3m
4330074 GDEV Buy $14.70 $14.61 1360 -0.61% ($-122.40) True $14.21 05/05/25 14:42 05/05/25 14:43 1m
4330044 GDEV Buy $14.45 $14.60 1384 1.04% ($207.60) True $13.81 05/05/25 14:40 05/05/25 14:41 1m
4329996 GDEV Buy $14.51 $14.51 1378 0.03% ($6.89) True $13.65 05/05/25 14:22 05/05/25 14:38 16m
4327253 RGTI Buy $10.57 $10.77 1893 1.89% ($378.60) True $10.42 02/05/25 15:34 02/05/25 16:19 45m
4325720 ASTS Buy $26.93 $27.14 742 0.76% ($152.11) True $26.60 02/05/25 15:35 02/05/25 16:02 27m
4325663 ASTS Buy $27.03 $26.92 739 -0.41% ($-81.29) False $26.70 02/05/25 15:33 02/05/25 15:34 1m
4325584 ASTS Buy $27.03 $26.97 739 -0.24% ($-48.55) False $26.69 02/05/25 15:31 02/05/25 15:32 1m
4325480 ASTS Buy $26.89 $26.96 743 0.28% ($55.73) True $26.53 02/05/25 15:29 02/05/25 15:30 1m
4325281 ASTS Buy $27.09 $26.99 738 -0.37% ($-73.80) False $26.73 02/05/25 15:27 02/05/25 15:28 1m
4325231 ASTS Buy $26.99 $27.12 741 0.48% ($96.26) True $26.61 02/05/25 15:23 02/05/25 15:24 1m
4325170 ASTS Buy $26.88 $26.96 744 0.3% ($59.52) True $26.50 02/05/25 15:21 02/05/25 15:22 1m
4325059 ASTS Buy $26.85 $26.84 744 -0.04% ($-7.44) False $26.47 02/05/25 15:19 02/05/25 15:20 1m
4324924 ASTS Buy $27.02 $26.98 740 -0.15% ($-29.60) False $26.65 02/05/25 15:15 02/05/25 15:16 1m
4324824 ASTS Buy $27.38 $26.92 730 -1.68% ($-335.80) False $27.02 02/05/25 15:02 02/05/25 15:14 12m
4324745 ASTS Buy $27.37 $27.37 730 0.01% ($1.83) True $27.01 02/05/25 15:00 02/05/25 15:01 1m
4324720 ASTS Buy $27.21 $27.13 735 -0.29% ($-58.80) False $26.87 02/05/25 14:58 02/05/25 14:59 1m
4324638 ASTS Buy $27.00 $27.23 740 0.83% ($166.50) True $26.63 02/05/25 14:56 02/05/25 14:57 1m
4324591 ASTS Buy $27.19 $27.09 735 -0.37% ($-73.50) False $26.80 02/05/25 14:54 02/05/25 14:55 1m
4324541 ASTS Buy $27.10 $27.14 737 0.15% ($29.19) True $26.68 02/05/25 14:52 02/05/25 14:53 1m
4324454 ASTS Buy $27.16 $27.11 736 -0.18% ($-36.80) False $26.71 02/05/25 14:50 02/05/25 14:51 1m
4323961 ASTS Buy $27.30 $27.20 732 -0.37% ($-73.20) False $26.85 02/05/25 14:39 02/05/25 14:49 10m
4327057 OKTA Buy $111.73 $111.74 179 0.01% ($1.79) True $111.30 29/04/25 15:55 29/04/25 16:25 30m
4329013 HIMS Buy $34.44 $34.39 580 -0.13% ($-26.04) True $33.95 29/04/25 15:59 29/04/25 16:00 1m
4328962 HIMS Buy $34.05 $34.31 587 0.77% ($154.62) True $33.52 29/04/25 15:32 29/04/25 15:58 26m
4326476 SOFI Buy $13.56 $13.44 1475 -0.85% ($-169.63) False $13.44 29/04/25 15:41 29/04/25 15:57 16m
4326819 OKTA Buy $111.51 $111.64 179 0.12% ($23.27) True $111.01 29/04/25 15:37 29/04/25 15:54 17m
4326389 SOFI Buy $13.52 $13.53 1479 0.11% ($21.89) True $13.38 29/04/25 15:37 29/04/25 15:38 1m
4326377 SOFI Buy $13.47 $13.52 1484 0.36% ($71.38) True $13.34 29/04/25 15:35 29/04/25 15:36 1m
4328940 HIMS Buy $33.61 $33.73 595 0.37% ($74.26) True $33.09 29/04/25 15:30 29/04/25 15:31 1m
4328913 HIMS Buy $33.90 $33.79 589 -0.34% ($-67.62) True $33.38 29/04/25 15:28 29/04/25 15:29 1m
4328888 HIMS Buy $33.87 $33.84 590 -0.1% ($-20.65) True $33.32 29/04/25 15:26 29/04/25 15:27 1m
4328853 HIMS Buy $33.76 $33.68 592 -0.25% ($-49.14) True $33.19 29/04/25 15:24 29/04/25 15:25 1m
4328778 HIMS Buy $33.71 $33.76 593 0.14% ($28.46) True $33.07 29/04/25 15:22 29/04/25 15:23 1m
4326343 SOFI Buy $13.53 $13.57 1478 0.3% ($59.12) True $13.39 29/04/25 15:22 29/04/25 15:23 1m
4328758 HIMS Buy $33.66 $33.47 594 -0.58% ($-115.35) True $32.93 29/04/25 14:58 29/04/25 15:21 23m
4326317 SOFI Buy $13.60 $13.56 1470 -0.33% ($-65.12) False $13.46 29/04/25 15:20 29/04/25 15:21 1m
4326263 SOFI Buy $13.56 $13.54 1474 -0.15% ($-29.63) False $13.42 29/04/25 15:18 29/04/25 15:19 1m
4326220 SOFI Buy $13.53 $13.54 1478 0.07% ($14.78) True $13.38 29/04/25 15:16 29/04/25 15:17 1m
4326217 SOFI Buy $13.47 $13.52 1484 0.33% ($66.78) True $13.32 29/04/25 15:11 29/04/25 15:15 4m
4326207 SOFI Buy $13.51 $13.52 1480 0.04% ($7.40) True $13.35 29/04/25 15:09 29/04/25 15:10 1m
4326181 SOFI Buy $13.50 $13.48 1481 -0.19% ($-37.03) False $13.31 29/04/25 15:07 29/04/25 15:08 1m
4326138 SOFI Buy $13.47 $13.46 1484 -0.07% ($-14.84) False $13.29 29/04/25 15:05 29/04/25 15:06 1m
4326102 SOFI Buy $13.51 $13.50 1480 -0.07% ($-14.21) False $13.32 29/04/25 15:03 29/04/25 15:04 1m
4326087 SOFI Buy $13.61 $13.59 1469 -0.15% ($-29.38) False $13.42 29/04/25 15:01 29/04/25 15:02 1m
4326066 SOFI Buy $13.50 $13.59 1481 0.63% ($125.14) True $13.32 29/04/25 14:59 29/04/25 15:00 1m
4326052 SOFI Buy $13.51 $13.50 1480 -0.02% ($-3.70) False $13.32 29/04/25 14:57 29/04/25 14:58 1m
4328614 HIMS Buy $33.78 $33.55 592 -0.68% ($-135.57) True $33.02 29/04/25 14:56 29/04/25 14:57 1m
4326023 SOFI Buy $13.60 $13.59 1470 -0.13% ($-25.73) False $13.41 29/04/25 14:55 29/04/25 14:56 1m
4328603 HIMS Buy $33.63 $33.83 594 0.59% ($118.80) True $32.89 29/04/25 14:54 29/04/25 14:55 1m
4325999 SOFI Buy $13.49 $13.57 1482 0.56% ($111.59) True $13.30 29/04/25 14:53 29/04/25 14:54 1m
4328589 HIMS Buy $33.08 $33.17 604 0.26% ($51.28) True $32.37 29/04/25 14:52 29/04/25 14:53 1m
4325966 SOFI Buy $13.58 $13.53 1472 -0.41% ($-80.96) False $13.38 29/04/25 14:42 29/04/25 14:52 10m
4328565 HIMS Buy $33.24 $33.43 601 0.56% ($111.19) True $32.55 29/04/25 14:50 29/04/25 14:51 1m
4328501 HIMS Buy $33.52 $33.37 596 -0.43% ($-86.66) True $32.79 29/04/25 14:48 29/04/25 14:49 1m
4328467 HIMS Buy $33.67 $33.46 594 -0.61% ($-121.77) True $32.93 29/04/25 14:46 29/04/25 14:47 1m
4328442 HIMS Buy $33.53 $33.60 596 0.22% ($44.70) True $32.72 29/04/25 14:44 29/04/25 14:45 1m
4328416 HIMS Buy $33.73 $33.68 593 -0.14% ($-27.04) True $32.93 29/04/25 14:42 29/04/25 14:43 1m
4325936 SOFI Buy $13.73 $13.71 1456 -0.16% ($-31.60) False $13.54 29/04/25 14:40 29/04/25 14:41 1m
4328339 HIMS Buy $33.72 $33.88 593 0.46% ($92.09) True $32.92 29/04/25 14:40 29/04/25 14:41 1m
4328298 HIMS Buy $33.55 $33.83 596 0.83% ($166.88) True $32.65 29/04/25 14:38 29/04/25 14:39 1m
4325893 SOFI Buy $13.77 $13.82 1451 0.35% ($70.52) True $13.60 29/04/25 14:38 29/04/25 14:39 1m
4328274 HIMS Buy $33.77 $33.73 592 -0.11% ($-21.55) True $32.85 29/04/25 14:36 29/04/25 14:37 1m
4325834 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4325817 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4328256 HIMS Buy $34.00 $34.12 588 0.35% ($70.56) True $33.07 29/04/25 14:34 29/04/25 14:35 1m
4328251 HIMS Buy $33.81 $34.05 591 0.71% ($141.84) True $32.91 29/04/25 14:32 29/04/25 14:33 1m
4325784 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4325726 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4328219 HIMS Buy $33.96 $33.82 588 -0.41% ($-82.79) True $33.03 29/04/25 14:30 29/04/25 14:31 1m
4325626 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4328193 HIMS Buy $34.13 $34.13 586 0.01% ($2.58) True $33.20 29/04/25 14:28 29/04/25 14:29 1m
4325506 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4328185 HIMS Buy $34.27 $34.07 583 -0.57% ($-114.15) True $33.28 29/04/25 14:26 29/04/25 14:27 1m
4325376 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4328142 HIMS Buy $35.04 $34.82 570 -0.63% ($-125.40) True $34.17 29/04/25 14:24 29/04/25 14:25 1m
4328096 HIMS Buy $35.02 $34.90 571 -0.33% ($-66.41) True $34.15 29/04/25 14:22 29/04/25 14:23 1m
4328068 HIMS Buy $36.02 $34.93 555 -3.05% ($-610.17) False $34.97 29/04/25 14:06 29/04/25 14:21 15m
4328053 HIMS Buy $35.54 $35.90 562 1.01% ($202.32) True $34.50 29/04/25 14:04 29/04/25 14:05 1m
4328011 HIMS Buy $35.46 $35.43 564 -0.09% ($-17.03) True $34.38 29/04/25 14:02 29/04/25 14:03 1m
4327975 HIMS Buy $34.79 $35.23 574 1.25% ($249.69) True $33.68 29/04/25 14:00 29/04/25 14:01 1m
4327888 HIMS Buy $34.95 $34.85 572 -0.27% ($-54.40) True $33.75 29/04/25 13:58 29/04/25 13:59 1m
4327869 HIMS Buy $34.96 $34.84 572 -0.36% ($-71.50) True $33.66 29/04/25 13:56 29/04/25 13:57 1m
4327717 HIMS Buy $35.58 $34.60 562 -2.74% ($-548.79) True $34.14 29/04/25 13:52 29/04/25 13:55 3m
4327655 HIMS Buy $35.58 $35.45 562 -0.37% ($-74.18) True $34.08 29/04/25 13:50 29/04/25 13:51 1m
4327606 HIMS Buy $35.87 $35.93 557 0.17% ($33.42) True $34.06 29/04/25 13:48 29/04/25 13:49 1m
4327534 HIMS Buy $35.07 $35.88 570 2.32% ($464.55) True $33.24 29/04/25 13:46 29/04/25 13:47 1m
4327502 HIMS Buy $36.05 $35.36 554 -1.91% ($-382.26) False $34.10 29/04/25 13:44 29/04/25 13:45 1m
4327493 HIMS Buy $36.46 $35.95 548 -1.4% ($-279.48) False $34.35 29/04/25 13:42 29/04/25 13:43 1m
4327448 HIMS Buy $35.75 $36.27 559 1.45% ($290.62) True $33.68 29/04/25 13:40 29/04/25 13:41 1m
4327423 HIMS Buy $34.98 $35.08 571 0.27% ($54.25) True $33.06 29/04/25 13:38 29/04/25 13:39 1m
4327400 HIMS Buy $36.35 $34.77 550 -4.35% ($-869.00) False $34.87 29/04/25 13:31 29/04/25 13:36 5m
4332259 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4332255 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4332249 AHT Buy $6.07 $6.05 3294 -0.28% ($-55.34) False $5.89 25/04/25 14:58 25/04/25 14:59 1m
4332236 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4332225 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4332210 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4326897 RKLB Buy $20.51 $20.55 975 0.22% ($43.88) True $20.31 15/04/25 15:59 15/04/25 16:00 1m
4326889 RKLB Buy $20.46 $20.45 977 -0.05% ($-9.77) True $20.26 15/04/25 15:57 15/04/25 15:58 1m
4326755 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4329203 GME Buy $23.95 $23.89 835 -0.25% ($-50.10) False $23.77 27/03/25 15:59 27/03/25 16:00 1m
4329187 GME Buy $23.98 $23.94 834 -0.16% ($-31.28) False $23.79 27/03/25 15:57 27/03/25 15:58 1m
4329152 GME Buy $23.97 $23.96 834 -0.02% ($-4.17) False $23.75 27/03/25 15:55 27/03/25 15:56 1m
4329109 GME Buy $23.92 $23.96 836 0.15% ($29.68) True $23.71 27/03/25 15:53 27/03/25 15:54 1m
4329104 GME Buy $23.95 $23.93 834 -0.11% ($-22.94) False $23.74 27/03/25 15:51 27/03/25 15:52 1m
4329069 GME Buy $23.98 $23.89 834 -0.37% ($-74.06) False $23.77 27/03/25 15:49 27/03/25 15:50 1m
4329038 GME Buy $23.71 $23.84 843 0.55% ($109.00) True $23.52 27/03/25 15:47 27/03/25 15:48 1m
4329004 GME Buy $23.81 $23.76 839 -0.21% ($-41.87) False $23.60 27/03/25 15:45 27/03/25 15:46 1m
4328999 GME Buy $23.84 $23.81 838 -0.11% ($-22.04) False $23.63 27/03/25 15:43 27/03/25 15:44 1m
4328960 GME Buy $23.97 $23.97 834 0% ($0.50) True $23.75 27/03/25 15:41 27/03/25 15:42 1m
4328941 GME Buy $24.04 $23.98 831 -0.25% ($-50.44) False $23.82 27/03/25 15:39 27/03/25 15:40 1m
4328916 GME Buy $24.14 $24.11 828 -0.11% ($-21.36) False $23.91 27/03/25 15:37 27/03/25 15:38 1m
4328883 GME Buy $24.12 $24.10 829 -0.08% ($-16.58) False $23.90 27/03/25 15:35 27/03/25 15:36 1m
4328856 GME Buy $24.12 $24.07 829 -0.2% ($-39.38) False $23.91 27/03/25 15:33 27/03/25 15:34 1m
4328795 GME Buy $24.21 $24.18 826 -0.15% ($-30.98) False $24.00 27/03/25 15:31 27/03/25 15:32 1m
4328768 GME Buy $24.22 $24.24 825 0.1% ($20.63) True $23.98 27/03/25 15:29 27/03/25 15:30 1m
4328715 GME Buy $24.37 $24.30 820 -0.31% ($-62.89) False $24.14 27/03/25 15:27 27/03/25 15:28 1m
4328621 GME Buy $24.46 $24.42 817 -0.16% ($-32.60) False $24.23 27/03/25 15:25 27/03/25 15:26 1m
4328610 GME Buy $24.36 $24.44 821 0.31% ($61.58) True $24.13 27/03/25 15:23 27/03/25 15:24 1m
4328602 GME Buy $24.41 $24.33 819 -0.33% ($-65.60) False $24.16 27/03/25 15:21 27/03/25 15:22 1m
4328598 GME Buy $24.47 $24.47 817 0% ($0.08) True $24.21 27/03/25 15:19 27/03/25 15:20 1m
4328590 GME Buy $24.42 $24.38 819 -0.16% ($-31.94) False $24.17 27/03/25 15:17 27/03/25 15:18 1m
4328570 GME Buy $24.45 $24.34 818 -0.43% ($-85.89) False $24.22 27/03/25 15:15 27/03/25 15:16 1m
4328525 GME Buy $24.59 $24.58 813 -0.03% ($-6.10) False $24.38 27/03/25 15:13 27/03/25 15:14 1m
4328464 GME Buy $24.86 $24.67 804 -0.76% ($-152.76) False $24.63 27/03/25 14:41 27/03/25 15:12 31m
4328449 GME Buy $24.91 $24.91 802 -0.02% ($-4.01) False $24.68 27/03/25 14:39 27/03/25 14:40 1m
4328441 GME Buy $24.88 $24.97 804 0.38% ($76.30) True $24.66 27/03/25 14:37 27/03/25 14:38 1m
4328384 GME Buy $24.84 $24.79 805 -0.2% ($-39.45) False $24.63 27/03/25 14:35 27/03/25 14:36 1m
4328380 GME Buy $24.95 $24.88 801 -0.3% ($-60.16) False $24.72 27/03/25 14:33 27/03/25 14:34 1m
4328309 GME Buy $25.01 $24.99 799 -0.08% ($-16.14) False $24.63 27/03/25 14:13 27/03/25 14:32 19m
4328296 GME Buy $24.79 $24.89 806 0.4% ($80.60) True $24.42 27/03/25 14:11 27/03/25 14:12 1m
4328281 GME Buy $24.74 $24.69 808 -0.21% ($-41.85) False $24.34 27/03/25 14:09 27/03/25 14:10 1m
4328260 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.29 27/03/25 14:07 27/03/25 14:08 1m
4328238 GME Buy $24.92 $24.85 802 -0.3% ($-60.15) False $24.53 27/03/25 14:05 27/03/25 14:06 1m
4328205 GME Buy $24.78 $24.87 807 0.36% ($72.63) True $24.34 27/03/25 14:03 27/03/25 14:04 1m
4328191 GME Buy $24.64 $24.83 811 0.75% ($149.06) True $24.19 27/03/25 14:01 27/03/25 14:02 1m
4328153 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4328147 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4328114 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4328088 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4328060 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4328035 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4327978 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4329153 GME Buy $29.13 $29.14 686 0.02% ($4.18) True $28.77 26/03/25 16:00 26/03/25 16:01 1m
4329108 GME Buy $29.18 $29.12 685 -0.2% ($-40.48) False $28.82 26/03/25 15:58 26/03/25 15:59 1m
4329092 GME Buy $29.10 $29.20 687 0.36% ($71.93) True $28.73 26/03/25 15:56 26/03/25 15:57 1m
4329029 GME Buy $29.00 $29.08 689 0.28% ($55.12) True $28.65 26/03/25 15:54 26/03/25 15:55 1m
4329006 GME Buy $29.13 $28.76 686 -1.26% ($-252.17) False $28.80 26/03/25 15:49 26/03/25 15:52 3m
4328951 GME Buy $29.18 $29.05 685 -0.44% ($-88.23) False $28.87 26/03/25 15:47 26/03/25 15:48 1m
4328918 GME Buy $29.25 $29.21 683 -0.14% ($-27.32) False $28.93 26/03/25 15:45 26/03/25 15:46 1m
4328885 GME Buy $29.21 $29.22 684 0.03% ($6.84) True $28.87 26/03/25 15:43 26/03/25 15:44 1m
4328849 GME Buy $29.46 $29.41 678 -0.18% ($-36.68) False $29.13 26/03/25 15:41 26/03/25 15:42 1m
4328844 GME Buy $29.58 $29.57 676 -0.03% ($-6.76) False $29.26 26/03/25 15:39 26/03/25 15:40 1m
4328836 GME Buy $29.37 $29.42 681 0.19% ($38.27) True $29.03 26/03/25 15:37 26/03/25 15:38 1m
4328694 GME Buy $29.52 $29.46 677 -0.2% ($-40.69) False $29.12 26/03/25 15:17 26/03/25 15:36 19m
4328611 GME Buy $29.36 $29.41 681 0.18% ($35.55) True $28.96 26/03/25 15:15 26/03/25 15:16 1m
4328604 GME Buy $29.38 $29.39 680 0.03% ($6.73) True $28.96 26/03/25 15:13 26/03/25 15:14 1m
4328597 GME Buy $29.28 $29.32 683 0.15% ($30.74) True $28.85 26/03/25 15:11 26/03/25 15:12 1m
4328584 GME Buy $29.22 $29.31 684 0.31% ($62.24) True $28.79 26/03/25 15:09 26/03/25 15:10 1m
4328559 GME Buy $29.08 $29.26 687 0.64% ($127.10) True $28.64 26/03/25 15:07 26/03/25 15:08 1m
4328529 GME Buy $29.07 $29.14 687 0.24% ($48.09) True $28.61 26/03/25 15:05 26/03/25 15:06 1m
4328472 GME Buy $29.60 $29.33 675 -0.91% ($-182.18) False $29.09 26/03/25 14:50 26/03/25 15:04 14m
4328447 GME Buy $29.23 $29.39 684 0.56% ($112.86) True $28.72 26/03/25 14:48 26/03/25 14:49 1m
4328422 GME Buy $28.93 $29.11 691 0.62% ($124.59) True $28.43 26/03/25 14:46 26/03/25 14:47 1m
4328390 GME Buy $28.95 $28.71 690 -0.82% ($-163.32) False $28.48 26/03/25 14:44 26/03/25 14:45 1m
4328350 GME Buy $29.16 $28.94 685 -0.75% ($-150.70) False $28.69 26/03/25 14:42 26/03/25 14:43 1m
4328295 GME Buy $28.91 $29.06 691 0.52% ($103.65) True $28.23 26/03/25 14:12 26/03/25 14:41 29m
4328278 GME Buy $28.38 $28.66 704 1% ($200.64) True $27.72 26/03/25 14:10 26/03/25 14:11 1m
4328258 GME Buy $28.44 $28.31 703 -0.46% ($-91.39) True $27.77 26/03/25 14:08 26/03/25 14:09 1m
4328229 GME Buy $28.38 $28.46 704 0.26% ($52.80) True $27.70 26/03/25 14:06 26/03/25 14:07 1m
4328213 GME Buy $28.36 $28.15 705 -0.75% ($-149.46) True $27.64 26/03/25 13:54 26/03/25 14:05 11m
4328194 GME Buy $28.59 $28.43 699 -0.56% ($-111.07) True $27.80 26/03/25 13:52 26/03/25 13:53 1m
4328161 GME Buy $28.37 $28.57 704 0.7% ($140.80) True $27.54 26/03/25 13:50 26/03/25 13:51 1m
4328108 GME Buy $28.25 $28.40 708 0.54% ($107.05) True $27.44 26/03/25 13:48 26/03/25 13:49 1m
4328074 GME Buy $28.10 $28.23 711 0.48% ($95.99) True $27.12 26/03/25 13:46 26/03/25 13:47 1m
4328054 GME Buy $28.01 $28.19 714 0.66% ($132.09) True $26.90 26/03/25 13:44 26/03/25 13:45 1m
4328024 GME Buy $27.53 $27.75 726 0.81% ($162.70) True $26.37 26/03/25 13:38 26/03/25 13:43 5m
4327983 GME Buy $28.15 $27.47 710 -2.41% ($-481.81) True $27.54 26/03/25 13:30 26/03/25 13:37 7m
4328414 SPCE Buy $4.17 $4.20 4796 0.64% ($127.09) True $4.10 19/03/25 15:59 19/03/25 16:00 1m
4328367 SPCE Buy $4.17 $4.18 4801 0.24% ($48.01) True $4.09 19/03/25 15:57 19/03/25 15:58 1m
4328308 SPCE Buy $4.17 $4.15 4796 -0.51% ($-101.20) True $4.09 19/03/25 15:53 19/03/25 15:56 3m
4328293 SPCE Buy $4.24 $4.17 4718 -1.59% ($-318.94) True $4.17 19/03/25 15:48 19/03/25 15:52 4m
4328270 SPCE Buy $4.29 $4.24 4662 -1.17% ($-233.10) True $4.25 19/03/25 15:41 19/03/25 15:41 0m
4328244 SPCE Buy $4.24 $4.25 4716 0.12% ($23.58) True $4.20 19/03/25 15:39 19/03/25 15:40 1m
4328210 SPCE Buy $4.24 $4.24 4722 0.12% ($23.61) True $4.19 19/03/25 15:37 19/03/25 15:38 1m
4328175 SPCE Buy $4.23 $4.24 4724 0.04% ($7.56) True $4.19 19/03/25 15:35 19/03/25 15:36 1m
4328127 SPCE Buy $4.22 $4.24 4744 0.59% ($118.60) True $4.16 19/03/25 15:21 19/03/25 15:32 11m
4328094 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4328076 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4328065 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4328029 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4327994 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.20 19/03/25 15:09 19/03/25 15:10 1m
4327831 SPCE Buy $4.25 $4.24 4705 -0.2% ($-39.52) True $4.20 19/03/25 15:07 19/03/25 15:08 1m
4327703 SPCE Buy $4.25 $4.24 4711 -0.24% ($-47.11) True $4.19 19/03/25 15:05 19/03/25 15:06 1m
4327664 SPCE Buy $4.23 $4.24 4732 0.2% ($40.22) True $4.12 19/03/25 14:39 19/03/25 15:04 25m
4325472 QBTS Buy $11.31 $11.35 1768 0.34% ($67.18) True $11.08 18/03/25 16:00 18/03/25 16:01 1m
4325258 QBTS Buy $11.38 $11.37 1758 -0.04% ($-8.79) False $11.14 18/03/25 15:58 18/03/25 15:59 1m
4325207 QBTS Buy $11.19 $11.28 1787 0.8% ($160.83) True $10.96 18/03/25 15:56 18/03/25 15:57 1m
4325159 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4325036 QBTS Buy $11.21 $11.18 1784 -0.31% ($-62.44) False $10.93 18/03/25 15:52 18/03/25 15:53 1m
4325018 QBTS Buy $11.22 $11.25 1782 0.27% ($54.35) True $10.94 18/03/25 15:48 18/03/25 15:51 3m
4326887 QBTS Buy $10.95 $10.99 1826 0.36% ($71.21) True $10.70 17/03/25 15:54 17/03/25 16:27 33m
4326608 QBTS Buy $10.84 $10.93 1845 0.83% ($166.05) True $10.59 17/03/25 15:52 17/03/25 15:53 1m
4326599 QBTS Buy $10.84 $10.83 1845 -0.14% ($-27.49) True $10.59 17/03/25 15:50 17/03/25 15:51 1m
4326559 QBTS Buy $10.78 $10.85 1856 0.7% ($139.20) True $10.54 17/03/25 15:48 17/03/25 15:49 1m
4326493 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4326455 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4326437 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4326394 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4326376 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4326326 QBTS Buy $10.93 $10.90 1829 -0.32% ($-63.47) True $10.71 17/03/25 15:36 17/03/25 15:37 1m
4326310 QBTS Buy $10.88 $10.86 1839 -0.14% ($-27.59) True $10.64 17/03/25 15:34 17/03/25 15:35 1m
4326273 QBTS Buy $10.93 $10.97 1829 0.35% ($70.60) True $10.70 17/03/25 15:32 17/03/25 15:33 1m
4326230 QBTS Buy $10.94 $10.93 1828 -0.06% ($-11.88) True $10.69 17/03/25 15:30 17/03/25 15:31 1m
4326183 QBTS Buy $10.94 $10.87 1828 -0.57% ($-114.07) True $10.70 17/03/25 15:28 17/03/25 15:29 1m
4326148 QBTS Buy $10.95 $10.95 1826 -0.05% ($-9.13) True $10.72 17/03/25 15:26 17/03/25 15:27 1m
4326114 QBTS Buy $10.96 $10.98 1824 0.18% ($36.30) True $10.74 17/03/25 15:24 17/03/25 15:25 1m
4326080 QBTS Buy $11.07 $10.97 1806 -0.9% ($-180.60) True $10.78 17/03/25 15:09 17/03/25 15:23 14m
4326063 QBTS Buy $10.96 $11.02 1824 0.55% ($109.62) True $10.67 17/03/25 15:07 17/03/25 15:08 1m
4326009 QBTS Buy $10.80 $10.94 1852 1.34% ($268.54) True $10.48 17/03/25 14:45 17/03/25 15:06 21m
4325976 QBTS Buy $10.70 $10.68 1869 -0.19% ($-37.38) True $10.36 17/03/25 14:43 17/03/25 14:44 1m
4325955 QBTS Buy $10.65 $10.69 1877 0.38% ($75.08) True $10.30 17/03/25 14:41 17/03/25 14:42 1m
4325929 QBTS Buy $10.63 $10.60 1881 -0.33% ($-65.84) True $10.24 17/03/25 14:39 17/03/25 14:40 1m
4325885 QBTS Buy $10.54 $10.61 1897 0.65% ($130.70) True $10.15 17/03/25 14:37 17/03/25 14:38 1m
4325807 QBTS Buy $10.80 $10.68 1852 -1.07% ($-213.35) True $10.42 17/03/25 14:35 17/03/25 14:36 1m
4325763 QBTS Buy $10.70 $10.67 1868 -0.31% ($-61.27) True $10.31 17/03/25 14:33 17/03/25 14:34 1m
4325688 QBTS Buy $10.55 $10.66 1895 1.09% ($217.55) True $10.15 17/03/25 14:29 17/03/25 14:32 3m
4325625 QBTS Buy $10.63 $10.59 1881 -0.41% ($-82.39) True $10.23 17/03/25 14:27 17/03/25 14:28 1m
4325537 QBTS Buy $10.86 $10.62 1841 -2.21% ($-441.84) True $10.47 17/03/25 14:25 17/03/25 14:26 1m
4325321 QBTS Buy $10.79 $10.81 1853 0.19% ($37.06) True $10.37 17/03/25 14:23 17/03/25 14:24 1m
4325203 QBTS Buy $10.92 $10.91 1831 -0.09% ($-18.31) True $10.48 17/03/25 14:21 17/03/25 14:22 1m
4325089 QBTS Buy $11.04 $11.12 1811 0.73% ($145.42) True $10.62 17/03/25 14:19 17/03/25 14:20 1m
4324985 QBTS Buy $10.94 $11.10 1828 1.48% ($296.87) True $10.40 17/03/25 14:14 17/03/25 14:18 4m
4328923 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4326049 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4326005 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4328892 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4328868 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4325975 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4325937 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4328839 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4328780 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4325931 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4328736 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4325914 QBTS Buy $8.92 $9.07 2242 1.68% ($336.30) True $8.67 14/03/25 15:48 14/03/25 15:51 3m
4325884 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4325840 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4325774 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4325768 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4325753 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4325729 QBTS Buy $9.54 $9.50 2096 -0.42% ($-84.05) True $9.27 14/03/25 15:36 14/03/25 15:37 1m
4325636 QBTS Buy $9.48 $9.51 2108 0.28% ($56.28) True $9.19 14/03/25 15:34 14/03/25 15:35 1m
4325541 QBTS Buy $9.47 $9.53 2112 0.63% ($125.88) True $9.18 14/03/25 15:32 14/03/25 15:33 1m
4325471 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4325257 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4325162 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4325087 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4325019 QBTS Buy $9.64 $9.55 2074 -0.93% ($-186.66) True $9.34 14/03/25 15:22 14/03/25 15:23 1m
4324932 QBTS Buy $8.81 $9.66 2270 9.59% ($1918.15) True $8.54 14/03/25 14:20 14/03/25 15:21 1h
4325605 QBTS Buy $6.65 $6.67 3007 0.31% ($61.04) True $6.52 13/03/25 15:59 13/03/25 16:00 1m
4325496 QBTS Buy $6.61 $6.65 3025 0.53% ($105.88) True $6.48 13/03/25 15:57 13/03/25 15:58 1m
4325289 QBTS Buy $6.63 $6.58 3018 -0.75% ($-150.90) True $6.50 13/03/25 15:55 13/03/25 15:56 1m
4325183 QBTS Buy $6.64 $6.62 3012 -0.28% ($-56.02) True $6.50 13/03/25 15:53 13/03/25 15:54 1m
4325178 QBTS Buy $6.67 $6.65 3000 -0.3% ($-60.00) True $6.53 13/03/25 15:51 13/03/25 15:52 1m
4325121 QBTS Buy $6.63 $6.71 3016 1.17% ($234.04) True $6.49 13/03/25 15:47 13/03/25 15:50 3m
4325044 QBTS Buy $6.68 $6.59 2993 -1.39% ($-277.15) True $6.56 13/03/25 15:45 13/03/25 15:46 1m
4324993 QBTS Buy $6.71 $6.72 2980 0.15% ($29.80) True $6.59 13/03/25 15:43 13/03/25 15:44 1m
4328287 OKTA Buy $103.85 $104.06 192 0.2% ($40.32) True $103.01 04/03/25 15:59 04/03/25 16:00 1m
4328264 OKTA Buy $103.76 $103.77 192 0.01% ($2.71) True $102.95 04/03/25 15:57 04/03/25 15:58 1m
4328241 OKTA Buy $103.91 $103.83 192 -0.07% ($-14.78) True $103.09 04/03/25 15:55 04/03/25 15:56 1m
4328230 OKTA Buy $103.44 $103.58 193 0.14% ($27.02) True $102.12 04/03/25 15:34 04/03/25 15:54 20m
4328197 OKTA Buy $103.44 $103.24 193 -0.19% ($-38.83) True $102.03 04/03/25 15:32 04/03/25 15:33 1m
4328187 OKTA Buy $103.23 $103.20 193 -0.03% ($-5.77) True $101.83 04/03/25 15:30 04/03/25 15:31 1m
4328144 OKTA Buy $102.72 $102.85 194 0.13% ($25.22) True $101.29 04/03/25 15:28 04/03/25 15:29 1m
4328106 OKTA Buy $102.34 $102.68 195 0.34% ($67.28) True $100.89 04/03/25 15:26 04/03/25 15:27 1m
4328075 OKTA Buy $102.44 $101.99 195 -0.44% ($-87.75) True $101.10 04/03/25 15:20 04/03/25 15:25 5m
4328052 OKTA Buy $102.78 $102.70 194 -0.07% ($-14.05) True $101.45 04/03/25 15:18 04/03/25 15:19 1m
4328039 OKTA Buy $102.78 $103.00 194 0.22% ($43.65) True $101.38 04/03/25 15:16 04/03/25 15:17 1m
4328020 OKTA Buy $103.47 $103.28 193 -0.19% ($-37.64) True $102.08 04/03/25 15:14 04/03/25 15:15 1m
4327981 OKTA Buy $103.64 $103.47 192 -0.16% ($-32.64) True $102.08 04/03/25 15:12 04/03/25 15:13 1m
4327832 OKTA Buy $102.47 $103.59 195 1.09% ($218.40) True $99.08 04/03/25 14:42 04/03/25 15:11 29m
4326911 NIO Buy $5.06 $5.08 3956 0.49% ($98.90) True $4.97 27/02/25 15:59 27/02/25 16:00 1m
4331293 BODI Buy $8.16 $8.40 2450 2.94% ($588.00) True $0.00 24/02/25 14:54 24/02/25 16:28 1.6h
4330452 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4330440 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4330434 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4330504 GDEV Buy $22.98 $22.99 870 0.04% ($8.70) True $21.42 21/02/25 16:00 21/02/25 16:02 2m
4330075 HIMS Buy $52.65 $52.59 379 -0.13% ($-25.54) True $51.58 21/02/25 16:00 21/02/25 16:01 1m
4330498 GDEV Buy $23.25 $22.98 860 -1.16% ($-232.20) True $21.57 21/02/25 15:58 21/02/25 15:59 1m
4330050 HIMS Buy $51.72 $52.07 386 0.69% ($137.15) True $50.61 21/02/25 15:58 21/02/25 15:59 1m
4330491 GDEV Buy $23.30 $23.25 858 -0.21% ($-42.90) True $21.47 21/02/25 15:56 21/02/25 15:57 1m
4330015 HIMS Buy $51.34 $51.40 389 0.12% ($22.99) True $50.16 21/02/25 15:56 21/02/25 15:57 1m
4330479 GDEV Buy $23.80 $23.69 840 -0.46% ($-92.40) True $21.92 21/02/25 15:54 21/02/25 15:55 1m
4329987 HIMS Buy $51.45 $51.25 388 -0.41% ($-81.40) True $50.25 21/02/25 15:54 21/02/25 15:55 1m
4329960 HIMS Buy $51.82 $51.67 385 -0.29% ($-57.75) True $50.57 21/02/25 15:52 21/02/25 15:53 1m
4330468 GDEV Buy $23.44 $22.98 853 -1.97% ($-394.60) True $21.69 21/02/25 15:51 21/02/25 15:52 1m
4329899 HIMS Buy $52.20 $51.84 383 -0.68% ($-135.12) True $50.84 21/02/25 15:50 21/02/25 15:51 1m
4330460 GDEV Buy $22.51 $22.15 888 -1.58% ($-315.24) True $20.55 21/02/25 15:49 21/02/25 15:50 1m
4329870 HIMS Buy $51.96 $52.20 384 0.46% ($92.47) True $50.47 21/02/25 15:48 21/02/25 15:49 1m
4329836 HIMS Buy $51.20 $51.71 390 0.99% ($197.73) True $49.64 21/02/25 15:46 21/02/25 15:47 1m
4330436 GDEV Buy $23.23 $23.30 860 0.28% ($56.85) True $21.06 21/02/25 15:46 21/02/25 15:47 1m
4329818 HIMS Buy $51.99 $52.05 384 0.12% ($23.04) True $50.45 21/02/25 15:44 21/02/25 15:45 1m
4330432 GDEV Buy $23.65 $23.50 845 -0.66% ($-130.98) True $21.19 21/02/25 15:44 21/02/25 15:45 1m
4329805 HIMS Buy $51.97 $51.59 384 -0.73% ($-145.57) True $50.42 21/02/25 15:42 21/02/25 15:43 1m
4330423 GDEV Buy $16.69 $23.75 1198 42.3% ($8457.88) True $15.54 21/02/25 14:30 21/02/25 15:43 1.2h
4329797 HIMS Buy $52.57 $52.30 380 -0.52% ($-103.28) True $50.95 21/02/25 15:40 21/02/25 15:41 1m
4329777 HIMS Buy $52.21 $52.54 383 0.62% ($123.52) True $50.49 21/02/25 15:38 21/02/25 15:39 1m
4329758 HIMS Buy $52.35 $51.98 382 -0.71% ($-141.34) True $50.62 21/02/25 15:36 21/02/25 15:37 1m
4329743 HIMS Buy $52.14 $52.70 383 1.08% ($215.48) True $50.35 21/02/25 15:34 21/02/25 15:35 1m
4329721 HIMS Buy $52.67 $52.67 379 -0.01% ($-1.40) True $50.91 21/02/25 15:32 21/02/25 15:33 1m
4329703 HIMS Buy $53.30 $52.83 375 -0.89% ($-177.45) True $51.34 21/02/25 15:30 21/02/25 15:31 1m
4329672 HIMS Buy $54.99 $53.69 363 -2.36% ($-471.90) True $52.68 21/02/25 15:10 21/02/25 15:29 19m
4329650 HIMS Buy $53.21 $53.09 375 -0.23% ($-45.00) True $51.16 21/02/25 15:08 21/02/25 15:09 1m
4329639 HIMS Buy $51.86 $52.42 385 1.08% ($215.60) True $49.96 21/02/25 15:06 21/02/25 15:07 1m
4329633 HIMS Buy $52.54 $52.01 380 -1.01% ($-201.44) True $50.67 21/02/25 15:04 21/02/25 15:05 1m
4329618 HIMS Buy $53.64 $53.12 372 -0.97% ($-193.48) True $51.51 21/02/25 15:02 21/02/25 15:03 1m
4329601 HIMS Buy $52.53 $52.71 380 0.34% ($68.44) True $50.52 21/02/25 15:00 21/02/25 15:01 1m
4329558 HIMS Buy $53.00 $53.40 377 0.74% ($148.65) True $50.09 21/02/25 14:53 21/02/25 14:59 6m
4329479 HIMS Buy $52.44 $53.12 381 1.3% ($260.64) True $49.22 21/02/25 14:51 21/02/25 14:52 1m
4329444 HIMS Buy $53.44 $52.49 374 -1.78% ($-355.26) True $50.14 21/02/25 14:49 21/02/25 14:50 1m
4329429 HIMS Buy $54.85 $54.24 364 -1.12% ($-222.91) True $51.53 21/02/25 14:47 21/02/25 14:48 1m
4329385 HIMS Buy $54.53 $54.90 366 0.68% ($135.38) True $50.96 21/02/25 14:45 21/02/25 14:46 1m
4329001 MVIS Buy $1.63 $1.58 12281 -2.98% ($-595.63) True $1.58 20/02/25 15:34 20/02/25 15:46 12m
4328974 MVIS Buy $1.61 $1.62 12422 0.79% ($157.76) True $1.56 20/02/25 15:29 20/02/25 15:33 4m
4328942 MVIS Buy $1.61 $1.61 12422 -0.31% ($-62.11) True $1.55 20/02/25 15:25 20/02/25 15:26 1m
4328894 MVIS Buy $1.62 $1.61 12383 -0.15% ($-29.72) True $1.55 20/02/25 15:23 20/02/25 15:24 1m
4328855 MVIS Buy $1.65 $1.61 12121 -2.42% ($-484.84) True $1.58 20/02/25 15:21 20/02/25 15:22 1m
4328790 MVIS Buy $1.61 $1.64 12422 1.74% ($347.82) True $1.54 20/02/25 15:19 20/02/25 15:20 1m
4328765 MVIS Buy $1.61 $1.61 12394 -0.22% ($-44.62) True $1.53 20/02/25 15:17 20/02/25 15:18 1m
4328688 MVIS Buy $1.63 $1.60 12289 -1.69% ($-337.95) True $1.54 20/02/25 15:15 20/02/25 15:16 1m
4328607 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4328593 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4328583 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4328541 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4328504 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4328474 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4328444 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4328426 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4328419 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4328397 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4328391 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4328336 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4328297 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4328286 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4328269 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4328246 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4328216 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4328208 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4328202 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4329557 HIMS Buy $68.09 $68.88 293 1.17% ($233.55) True $66.79 19/02/25 15:52 19/02/25 16:13 21m
4330110 SMCI Buy $59.17 $59.09 338 -0.14% ($-28.56) True $58.39 19/02/25 15:51 19/02/25 16:00 9m
4329469 HIMS Buy $68.11 $67.96 293 -0.21% ($-42.49) True $66.55 19/02/25 15:50 19/02/25 15:51 1m
4330096 SMCI Buy $59.53 $59.34 335 -0.33% ($-65.33) True $58.75 19/02/25 15:49 19/02/25 15:50 1m
4329423 HIMS Buy $67.83 $67.99 294 0.22% ($44.51) True $66.17 19/02/25 15:48 19/02/25 15:49 1m
4330082 SMCI Buy $59.77 $59.55 334 -0.37% ($-74.55) True $58.99 19/02/25 15:47 19/02/25 15:48 1m
4329399 HIMS Buy $67.48 $67.60 296 0.18% ($35.52) True $65.68 19/02/25 15:46 19/02/25 15:47 1m
4330072 SMCI Buy $59.64 $59.76 335 0.21% ($41.81) True $58.80 19/02/25 15:45 19/02/25 15:46 1m
4329339 HIMS Buy $67.50 $67.47 296 -0.04% ($-8.88) True $65.60 19/02/25 15:44 19/02/25 15:45 1m
4330022 SMCI Buy $59.52 $59.54 336 0.03% ($6.65) True $58.62 19/02/25 15:43 19/02/25 15:44 1m
4329317 HIMS Buy $67.17 $66.66 297 -0.77% ($-153.67) True $65.22 19/02/25 15:42 19/02/25 15:43 1m
4330010 SMCI Buy $59.30 $59.39 337 0.15% ($30.33) True $58.36 19/02/25 15:41 19/02/25 15:42 1m
4329309 HIMS Buy $66.49 $66.74 300 0.37% ($74.55) True $64.42 19/02/25 15:40 19/02/25 15:41 1m
4329973 SMCI Buy $59.07 $59.38 338 0.52% ($104.81) True $58.05 19/02/25 15:39 19/02/25 15:40 1m
4329299 HIMS Buy $66.55 $66.53 300 -0.04% ($-7.50) True $64.25 19/02/25 15:38 19/02/25 15:39 1m
4329944 SMCI Buy $59.89 $58.70 333 -1.98% ($-394.61) True $58.72 19/02/25 15:23 19/02/25 15:37 14m
4329285 HIMS Buy $68.49 $66.27 292 -3.24% ($-648.42) True $66.70 19/02/25 15:26 19/02/25 15:33 7m
4329537 ACHR Buy $11.16 $11.35 1792 1.75% ($349.44) True $10.94 18/02/25 15:43 18/02/25 16:25 42m
4329581 HIMS Buy $62.84 $62.76 318 -0.13% ($-25.44) False $61.60 14/02/25 16:00 14/02/25 16:01 1m
4329487 HIMS Buy $62.73 $62.70 318 -0.05% ($-9.76) False $61.25 14/02/25 15:37 14/02/25 15:59 22m
4329644 HIMS Buy $54.38 $54.20 367 -0.33% ($-66.02) True $53.21 13/02/25 16:00 13/02/25 16:01 1m
4328292 HOOD Buy $63.04 $62.65 317 -0.62% ($-123.25) False $62.48 13/02/25 15:59 13/02/25 16:00 1m
4329632 HIMS Buy $54.32 $54.07 368 -0.46% ($-92.00) True $53.20 13/02/25 15:58 13/02/25 15:59 1m
4328263 HOOD Buy $63.06 $63.03 317 -0.05% ($-9.51) False $62.43 13/02/25 15:57 13/02/25 15:58 1m
4329609 HIMS Buy $54.93 $54.99 364 0.11% ($21.84) True $53.79 13/02/25 15:56 13/02/25 15:57 1m
4328254 HOOD Buy $62.91 $63.07 317 0.25% ($49.29) True $62.20 13/02/25 15:55 13/02/25 15:56 1m
4329583 HIMS Buy $55.50 $55.13 360 -0.67% ($-134.35) True $54.31 13/02/25 15:54 13/02/25 15:55 1m
4328222 HOOD Buy $62.86 $62.89 318 0.04% ($8.01) True $62.12 13/02/25 15:53 13/02/25 15:54 1m
4329489 HIMS Buy $56.38 $55.64 354 -1.31% ($-262.31) True $54.80 13/02/25 15:39 13/02/25 15:53 14m
4328198 HOOD Buy $63.06 $62.88 317 -0.29% ($-58.23) False $62.26 13/02/25 15:48 13/02/25 15:52 4m
4328169 HOOD Buy $62.89 $62.91 318 0.04% ($7.95) True $62.06 13/02/25 15:46 13/02/25 15:47 1m
4328148 HOOD Buy $63.22 $63.08 316 -0.22% ($-44.56) False $62.40 13/02/25 15:44 13/02/25 15:45 1m
4328102 HOOD Buy $63.30 $63.01 315 -0.45% ($-90.15) False $62.52 13/02/25 15:42 13/02/25 15:43 1m
4328072 HOOD Buy $63.47 $63.21 315 -0.4% ($-80.33) False $62.65 13/02/25 15:40 13/02/25 15:41 1m
4328050 HOOD Buy $63.56 $63.57 314 0.02% ($3.14) True $62.65 13/02/25 15:38 13/02/25 15:39 1m
4327996 HOOD Buy $62.91 $63.56 317 1.03% ($204.50) True $62.04 13/02/25 15:36 13/02/25 15:37 1m
4327950 HOOD Buy $63.41 $62.75 315 -1.03% ($-206.33) False $61.80 13/02/25 15:10 13/02/25 15:35 25m
4327944 HOOD Buy $63.56 $63.62 314 0.09% ($18.84) True $61.96 13/02/25 15:08 13/02/25 15:09 1m
4327732 HOOD Buy $63.30 $63.35 315 0.08% ($15.78) True $61.71 13/02/25 15:06 13/02/25 15:07 1m
4327726 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4327688 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4327620 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4327548 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4327513 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4330686 SMCI Buy $39.75 $39.68 503 -0.17% ($-33.20) True $39.00 12/02/25 15:58 12/02/25 16:03 5m
4330672 SMCI Buy $39.54 $39.82 505 0.71% ($141.40) True $38.80 12/02/25 15:56 12/02/25 15:57 1m
4330662 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4330643 SMCI Buy $39.80 $39.68 502 -0.31% ($-61.60) True $38.86 12/02/25 15:52 12/02/25 15:53 1m
4330627 SMCI Buy $40.13 $39.99 498 -0.36% ($-71.41) False $39.15 12/02/25 15:50 12/02/25 15:51 1m
4330619 SMCI Buy $40.22 $40.17 497 -0.12% ($-24.85) False $39.24 12/02/25 15:48 12/02/25 15:49 1m
4330608 SMCI Buy $40.08 $40.20 499 0.3% ($60.58) True $39.10 12/02/25 15:46 12/02/25 15:47 1m
4330590 SMCI Buy $39.89 $39.94 501 0.13% ($25.05) True $38.94 12/02/25 15:44 12/02/25 15:45 1m
4330581 SMCI Buy $39.43 $39.61 507 0.47% ($93.64) True $38.51 12/02/25 15:42 12/02/25 15:43 1m
4330566 SMCI Buy $39.42 $38.97 507 -1.15% ($-230.23) True $38.63 12/02/25 15:40 12/02/25 15:41 1m
4330564 SMCI Buy $39.71 $39.63 503 -0.2% ($-40.59) True $39.00 12/02/25 15:38 12/02/25 15:39 1m
4330546 SMCI Buy $39.94 $39.72 500 -0.56% ($-110.95) False $39.28 12/02/25 15:36 12/02/25 15:37 1m
4330532 SMCI Buy $40.26 $40.18 496 -0.21% ($-42.11) False $39.64 12/02/25 15:34 12/02/25 15:35 1m
4330525 SMCI Buy $40.65 $40.44 492 -0.51% ($-101.25) False $39.97 12/02/25 15:32 12/02/25 15:33 1m
4330519 SMCI Buy $40.68 $40.39 491 -0.7% ($-140.62) False $40.05 12/02/25 15:30 12/02/25 15:31 1m
4330516 SMCI Buy $40.72 $40.74 491 0.05% ($9.82) True $40.05 12/02/25 15:28 12/02/25 15:29 1m
4330512 SMCI Buy $40.66 $40.80 491 0.35% ($69.03) True $39.94 12/02/25 15:26 12/02/25 15:27 1m
4330499 SMCI Buy $40.99 $40.77 487 -0.54% ($-107.14) False $40.21 12/02/25 15:24 12/02/25 15:25 1m
4330490 SMCI Buy $41.02 $40.87 487 -0.36% ($-71.05) False $40.20 12/02/25 15:22 12/02/25 15:23 1m
4330481 SMCI Buy $40.83 $40.97 489 0.34% ($68.46) True $39.97 12/02/25 15:20 12/02/25 15:21 1m
4330472 SMCI Buy $41.26 $41.07 484 -0.46% ($-91.91) False $40.43 12/02/25 15:18 12/02/25 15:19 1m
4330465 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4330459 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4330446 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4330435 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4330422 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4330403 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4330393 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4330361 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4330345 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4329619 ACHR Buy $9.70 $9.71 2062 0.18% ($35.05) True $9.58 11/02/25 15:44 11/02/25 16:10 26m
4329606 ACHR Buy $9.63 $9.66 2076 0.36% ($71.62) True $9.51 11/02/25 15:31 11/02/25 15:43 12m
4326646 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4325734 CRON Buy $2.09 $2.09 9569 0.07% ($14.35) True $2.06 05/02/25 15:59 05/02/25 16:00 1m
4325599 CRON Buy $2.10 $2.11 9517 0.37% ($74.23) True $2.08 05/02/25 15:55 05/02/25 15:56 1m
4325479 CRON Buy $2.05 $2.10 9779 2.8% ($560.34) True $2.02 05/02/25 15:24 05/02/25 15:54 30m
4325272 CRON Buy $2.05 $2.04 9779 -0.18% ($-35.20) True $2.02 05/02/25 15:22 05/02/25 15:23 1m
4330502 PLTR Buy $105.05 $104.94 190 -0.1% ($-19.87) False $103.94 04/02/25 15:46 04/02/25 16:07 21m
4330493 PLTR Buy $104.99 $105.16 190 0.16% ($32.83) True $103.80 04/02/25 15:44 04/02/25 15:45 1m
4330482 PLTR Buy $105.12 $104.79 190 -0.32% ($-63.65) False $103.85 04/02/25 15:42 04/02/25 15:43 1m
4330466 PLTR Buy $105.04 $105.03 190 0% ($-0.95) False $103.72 04/02/25 15:40 04/02/25 15:41 1m
4330462 PLTR Buy $104.60 $104.69 191 0.09% ($17.13) True $103.25 04/02/25 15:38 04/02/25 15:39 1m
4330449 PLTR Buy $104.50 $104.59 191 0.08% ($16.39) True $103.05 04/02/25 15:36 04/02/25 15:37 1m
4330431 PLTR Buy $103.53 $103.75 193 0.21% ($42.44) True $102.05 04/02/25 15:34 04/02/25 15:35 1m
4330416 PLTR Buy $103.85 $103.83 192 -0.02% ($-3.65) False $102.31 04/02/25 15:32 04/02/25 15:33 1m
4330406 PLTR Buy $103.95 $103.95 192 0% ($0.96) True $102.39 04/02/25 15:30 04/02/25 15:31 1m
4330388 PLTR Buy $104.65 $104.18 191 -0.45% ($-90.40) False $103.06 04/02/25 15:28 04/02/25 15:29 1m
4330360 PLTR Buy $104.93 $104.92 190 -0.01% ($-1.90) False $103.37 04/02/25 15:26 04/02/25 15:27 1m
4330322 PLTR Buy $104.40 $104.94 191 0.52% ($103.98) True $102.95 04/02/25 15:22 04/02/25 15:25 3m
4330308 PLTR Buy $106.02 $104.74 188 -1.21% ($-240.45) False $104.74 04/02/25 15:15 04/02/25 15:21 6m
4330303 PLTR Buy $106.20 $106.07 188 -0.12% ($-23.76) False $104.83 04/02/25 15:13 04/02/25 15:14 1m
4330264 PLTR Buy $106.49 $106.24 187 -0.24% ($-47.54) False $104.99 04/02/25 15:11 04/02/25 15:12 1m
4330228 PLTR Buy $105.90 $106.38 188 0.45% ($90.24) True $104.34 04/02/25 15:09 04/02/25 15:10 1m
4331280 BODI Buy $8.10 $7.85 2469 -3.04% ($-607.13) True $0.00 03/02/25 14:46 03/02/25 16:53 2.1h
Strategy DSL CreativeExit_crossover-ind-swap_160040
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
CROSSUNDER(CLOSE(sym, 1d), SMA(CLOSE(sym, 1d), 20)) OR BARS_SINCE_HIGH(HIGH(sym,1m),22) > 12
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)