Backtest Results

Test ID: EXO-9126554b
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

2727

Total P&L

$11178.12

Notional: $54493356.63
Total Return

0.02%

Weighted by notional
Win Rate

44.4%

1211 W / 1516 L
CouldWin Rate

68.1%

1857 could / 2727 total
Avg P&L

$4.10

Avg Return: 0.02%
Best Win

$6417.14

Largest Loss

$-3456.19

Trade Details 2727 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4322129 SPCE Buy $4.11 $4.33 4866 5.23% ($1046.19) True $4.03 10/10/25 15:31 10/10/25 17:43 2.2h
4322112 SPCE Buy $4.25 $4.15 4711 -2.24% ($-447.55) False $4.15 10/10/25 15:03 10/10/25 15:28 25m
4322102 SPCE Buy $4.34 $4.26 4608 -1.96% ($-391.68) False $4.26 10/10/25 14:59 10/10/25 15:02 3m
4322061 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4325312 ASTS Buy $82.46 $81.92 242 -0.65% ($-130.68) True $81.38 08/10/25 16:00 08/10/25 16:01 1m
4325279 ASTS Buy $81.59 $81.91 245 0.39% ($78.60) True $80.61 08/10/25 15:58 08/10/25 15:59 1m
4325247 ASTS Buy $82.13 $81.63 243 -0.61% ($-121.91) True $81.14 08/10/25 15:56 08/10/25 15:57 1m
4325216 ASTS Buy $82.73 $82.41 241 -0.39% ($-77.12) False $81.78 08/10/25 15:54 08/10/25 15:55 1m
4325103 ASTS Buy $82.96 $83.03 241 0.08% ($15.67) True $82.03 08/10/25 15:52 08/10/25 15:53 1m
4325008 ASTS Buy $83.58 $83.33 239 -0.3% ($-59.75) False $82.68 08/10/25 15:48 08/10/25 15:51 3m
4324883 ASTS Buy $83.37 $83.33 239 -0.06% ($-11.33) False $82.50 08/10/25 15:45 08/10/25 15:47 2m
4324605 ASTS Buy $83.08 $83.11 240 0.04% ($7.22) True $82.17 08/10/25 15:35 08/10/25 15:44 9m
4324304 ASTS Buy $82.81 $82.89 241 0.1% ($19.28) True $81.93 08/10/25 15:33 08/10/25 15:34 1m
4324171 ASTS Buy $82.91 $82.84 241 -0.08% ($-15.91) False $82.05 08/10/25 15:31 08/10/25 15:32 1m
4324104 ASTS Buy $83.18 $83.16 240 -0.03% ($-6.00) False $82.24 08/10/25 15:25 08/10/25 15:30 5m
4324021 ASTS Buy $82.94 $83.07 241 0.16% ($31.33) True $81.93 08/10/25 15:23 08/10/25 15:24 1m
4323874 ASTS Buy $83.09 $82.91 240 -0.22% ($-44.40) False $82.02 08/10/25 15:21 08/10/25 15:22 1m
4323845 ASTS Buy $83.12 $83.09 240 -0.04% ($-7.20) False $81.88 08/10/25 15:17 08/10/25 15:20 3m
4323785 ASTS Buy $81.50 $82.75 245 1.53% ($306.25) True $80.00 08/10/25 14:56 08/10/25 15:16 20m
4323498 ASTS Buy $80.75 $81.05 247 0.37% ($74.67) True $79.19 08/10/25 14:53 08/10/25 14:55 2m
4323207 ASTS Buy $80.90 $80.93 247 0.04% ($7.41) True $79.30 08/10/25 14:48 08/10/25 14:52 4m
4323128 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4323125 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4323097 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4323080 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4323056 ASTS Buy $81.35 $81.50 245 0.19% ($37.73) True $79.31 08/10/25 14:34 08/10/25 14:39 5m
4323033 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4323006 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4322988 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4322961 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4322947 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4322912 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4322890 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4322873 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4322839 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4322832 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4322810 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4322789 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4322765 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4322668 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4322390 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4322365 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4322971 SPCE Buy $3.96 $4.11 5050 3.66% ($732.25) True $3.90 07/10/25 15:50 07/10/25 17:40 1.8h
4334276 AMD Buy $210.52 $212.22 95 0.81% ($161.56) True $209.05 07/10/25 15:55 07/10/25 16:18 23m
4323017 ACHR Buy $13.04 $13.28 1533 1.8% ($360.10) True $12.82 07/10/25 15:55 07/10/25 16:16 21m
4322983 ACHR Buy $13.17 $13.09 1518 -0.63% ($-125.39) False $12.94 07/10/25 15:53 07/10/25 15:54 1m
4334230 AMD Buy $210.60 $210.39 94 -0.1% ($-19.74) False $208.96 07/10/25 15:52 07/10/25 15:54 2m
4322966 ACHR Buy $12.99 $13.11 1539 0.94% ($188.53) True $12.77 07/10/25 15:51 07/10/25 15:52 1m
4334222 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4322946 ACHR Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.86 07/10/25 15:49 07/10/25 15:50 1m
4322951 SPCE Buy $4.05 $3.99 4944 -1.33% ($-265.99) False $4.00 07/10/25 15:47 07/10/25 15:49 2m
4334215 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4322919 ACHR Buy $13.13 $13.10 1523 -0.21% ($-41.88) False $12.91 07/10/25 15:47 07/10/25 15:48 1m
4334208 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4322885 ACHR Buy $13.23 $13.16 1511 -0.53% ($-105.77) False $13.03 07/10/25 15:45 07/10/25 15:46 1m
4322920 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4334202 AMD Buy $211.31 $210.32 94 -0.47% ($-93.52) False $209.92 07/10/25 15:43 07/10/25 15:45 2m
4322903 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4322849 ACHR Buy $13.32 $13.31 1501 -0.11% ($-22.67) False $13.12 07/10/25 15:43 07/10/25 15:44 1m
4322894 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4334197 AMD Buy $210.60 $210.85 94 0.12% ($23.86) True $209.28 07/10/25 15:41 07/10/25 15:42 1m
4322828 ACHR Buy $13.26 $13.27 1508 0.05% ($9.20) True $13.06 07/10/25 15:41 07/10/25 15:42 1m
4334184 AMD Buy $209.84 $210.17 95 0.16% ($31.82) True $208.45 07/10/25 15:39 07/10/25 15:40 1m
4322859 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4322784 ACHR Buy $13.22 $13.16 1512 -0.44% ($-87.24) False $13.02 07/10/25 15:39 07/10/25 15:40 1m
4322835 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4322770 ACHR Buy $13.26 $13.22 1507 -0.37% ($-74.45) False $13.08 07/10/25 15:37 07/10/25 15:38 1m
4334172 AMD Buy $209.97 $209.88 95 -0.04% ($-8.08) False $208.66 07/10/25 15:37 07/10/25 15:38 1m
4322795 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4334162 AMD Buy $210.82 $210.31 94 -0.24% ($-47.94) False $209.54 07/10/25 15:35 07/10/25 15:36 1m
4322703 ACHR Buy $13.40 $13.32 1493 -0.56% ($-111.98) False $13.22 07/10/25 15:35 07/10/25 15:36 1m
4334160 AMD Buy $211.03 $210.95 94 -0.04% ($-7.43) False $209.62 07/10/25 15:33 07/10/25 15:34 1m
4322764 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4322569 ACHR Buy $13.38 $13.39 1494 0.01% ($1.34) True $13.19 07/10/25 15:33 07/10/25 15:34 1m
4334157 AMD Buy $210.87 $210.75 94 -0.06% ($-11.28) False $209.45 07/10/25 15:31 07/10/25 15:32 1m
4322358 ACHR Buy $13.44 $13.36 1488 -0.56% ($-111.60) False $13.16 07/10/25 15:22 07/10/25 15:32 10m
4322672 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4334155 AMD Buy $211.42 $211.40 94 -0.01% ($-1.88) False $210.04 07/10/25 15:29 07/10/25 15:30 1m
4322482 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4334142 AMD Buy $211.76 $211.70 94 -0.03% ($-5.17) False $210.35 07/10/25 15:27 07/10/25 15:28 1m
4322372 SPCE Buy $4.16 $4.17 4803 0.04% ($7.68) True $4.11 07/10/25 15:15 07/10/25 15:26 11m
4334135 AMD Buy $211.81 $211.67 94 -0.07% ($-13.16) False $209.82 07/10/25 15:18 07/10/25 15:26 8m
4334125 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4322902 ACHR Buy $12.72 $12.98 1572 2.06% ($411.71) True $12.60 06/10/25 15:59 06/10/25 16:37 38m
4322075 NNDM Buy $1.67 $1.70 11951 1.47% ($293.99) True $1.65 06/10/25 15:14 06/10/25 16:09 55m
4334516 AMD Buy $212.33 $212.11 94 -0.1% ($-20.53) False $210.70 06/10/25 15:56 06/10/25 16:01 5m
4325587 PLUG Buy $4.05 $4.04 4938 -0.37% ($-74.07) True $3.98 06/10/25 15:59 06/10/25 16:00 1m
4322874 ACHR Buy $12.69 $12.69 1576 0.03% ($6.93) True $12.56 06/10/25 15:57 06/10/25 15:58 1m
4325523 PLUG Buy $4.04 $4.06 4950 0.37% ($74.25) True $3.97 06/10/25 15:57 06/10/25 15:58 1m
4322825 ACHR Buy $12.65 $12.63 1581 -0.12% ($-23.56) True $12.52 06/10/25 15:55 06/10/25 15:56 1m
4325491 PLUG Buy $4.03 $4.03 4962 0.01% ($2.98) True $3.96 06/10/25 15:55 06/10/25 15:56 1m
4334503 AMD Buy $209.41 $211.74 95 1.11% ($220.88) True $207.57 06/10/25 15:32 06/10/25 15:55 23m
4322817 ACHR Buy $12.62 $12.65 1584 0.24% ($47.52) True $12.49 06/10/25 15:53 06/10/25 15:54 1m
4325439 PLUG Buy $4.05 $4.04 4938 -0.2% ($-40.00) True $3.98 06/10/25 15:53 06/10/25 15:54 1m
4325430 PLUG Buy $4.05 $4.06 4938 0.13% ($26.17) True $3.98 06/10/25 15:51 06/10/25 15:52 1m
4322781 ACHR Buy $12.69 $12.70 1576 0.08% ($15.60) True $12.57 06/10/25 15:51 06/10/25 15:52 1m
4325381 PLUG Buy $4.09 $4.11 4888 0.33% ($66.48) True $4.03 06/10/25 15:48 06/10/25 15:50 2m
4322768 ACHR Buy $12.74 $12.73 1570 -0.04% ($-7.85) True $12.61 06/10/25 15:49 06/10/25 15:50 1m
4322701 ACHR Buy $12.70 $12.72 1574 0.1% ($20.62) True $12.57 06/10/25 15:47 06/10/25 15:48 1m
4325359 PLUG Buy $4.12 $4.09 4860 -0.61% ($-121.50) True $4.04 06/10/25 15:40 06/10/25 15:47 7m
4322699 ACHR Buy $12.65 $12.74 1581 0.67% ($134.39) True $12.53 06/10/25 15:45 06/10/25 15:46 1m
4322526 ACHR Buy $12.75 $12.67 1569 -0.57% ($-114.38) True $12.62 06/10/25 15:43 06/10/25 15:44 1m
4322416 ACHR Buy $12.53 $12.76 1596 1.88% ($375.06) True $12.39 06/10/25 15:09 06/10/25 15:42 33m
4325306 PLUG Buy $4.09 $4.10 4885 0.03% ($5.86) True $4.01 06/10/25 15:38 06/10/25 15:39 1m
4325301 PLUG Buy $4.09 $4.09 4895 0.08% ($16.15) True $3.99 06/10/25 15:36 06/10/25 15:37 1m
4325245 PLUG Buy $4.12 $4.10 4856 -0.55% ($-110.72) True $4.02 06/10/25 15:32 06/10/25 15:35 3m
4334495 AMD Buy $209.11 $208.86 95 -0.12% ($-24.23) False $207.28 06/10/25 15:30 06/10/25 15:31 1m
4325193 PLUG Buy $4.10 $4.07 4878 -0.73% ($-146.34) True $4.01 06/10/25 15:30 06/10/25 15:31 1m
4325030 PLUG Buy $4.07 $4.08 4914 0.14% ($28.50) True $3.97 06/10/25 15:28 06/10/25 15:29 1m
4334482 AMD Buy $208.67 $208.66 95 0% ($-0.96) False $206.87 06/10/25 15:21 06/10/25 15:29 8m
4325022 PLUG Buy $4.06 $4.06 4925 -0.14% ($-27.09) True $3.97 06/10/25 15:26 06/10/25 15:27 1m
4324903 PLUG Buy $4.11 $4.06 4864 -1.25% ($-249.04) True $4.02 06/10/25 15:23 06/10/25 15:25 2m
4324806 PLUG Buy $3.95 $4.07 5068 3.14% ($627.42) True $3.86 06/10/25 14:58 06/10/25 15:22 24m
4334474 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4334468 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4334464 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4334455 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4334452 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4334446 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4334440 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4322338 ACHR Buy $12.45 $12.43 1606 -0.2% ($-39.35) True $12.33 06/10/25 15:07 06/10/25 15:08 1m
4334437 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4334428 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4334423 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4334417 AMD Buy $211.29 $210.93 94 -0.17% ($-33.94) False $208.81 06/10/25 14:57 06/10/25 15:00 3m
4324590 PLUG Buy $3.92 $3.96 5108 1.03% ($205.85) True $3.84 06/10/25 14:47 06/10/25 14:57 10m
4334410 AMD Buy $207.95 $210.76 96 1.35% ($270.04) True $204.90 06/10/25 14:38 06/10/25 14:56 18m
4324355 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4324213 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4324150 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4324110 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4324052 PLUG Buy $3.97 $3.96 5044 -0.25% ($-50.44) True $3.87 06/10/25 14:34 06/10/25 14:38 4m
4334406 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4334390 AMD Buy $208.07 $206.47 96 -0.77% ($-153.22) False $205.25 06/10/25 14:34 06/10/25 14:35 1m
4324044 PLUG Buy $3.97 $3.95 5044 -0.35% ($-69.61) True $3.87 06/10/25 14:31 06/10/25 14:33 2m
4334378 AMD Buy $208.06 $208.18 96 0.06% ($11.52) True $205.18 06/10/25 14:32 06/10/25 14:33 1m
4334368 AMD Buy $209.21 $208.28 95 -0.44% ($-88.40) False $206.71 06/10/25 14:27 06/10/25 14:31 4m
4323967 PLUG Buy $3.94 $3.95 5076 0.26% ($52.28) True $3.83 06/10/25 14:23 06/10/25 14:30 7m
4334362 AMD Buy $208.97 $208.71 95 -0.13% ($-25.18) False $206.22 06/10/25 14:23 06/10/25 14:26 3m
4334347 AMD Buy $207.75 $208.62 96 0.42% ($83.52) True $204.31 06/10/25 14:15 06/10/25 14:22 7m
4323664 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4323481 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4323198 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4334329 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4334312 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4334295 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4334293 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4334272 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4334229 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4334224 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4334221 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4334217 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4334207 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4334199 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4334194 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4334186 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4334175 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4334168 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4334161 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4334156 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4334150 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4334144 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4334134 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4334108 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4334102 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4333570 GDEV Buy $31.98 $34.28 625 7.19% ($1437.50) True $29.52 03/10/25 14:31 03/10/25 18:41 4.2h
4323045 LAC Buy $8.80 $8.89 2274 1.08% ($216.03) True $8.65 03/10/25 15:50 03/10/25 16:07 17m
4325507 PLUG Buy $3.87 $3.88 5174 0.5% ($100.89) True $3.77 03/10/25 15:59 03/10/25 16:00 1m
4325447 PLUG Buy $3.76 $3.87 5326 3.05% ($609.29) True $3.65 03/10/25 15:32 03/10/25 15:58 26m
4322698 MVIS Buy $1.44 $1.44 13890 -0.33% ($-66.67) False $1.42 03/10/25 15:51 03/10/25 15:52 1m
4323027 LAC Buy $8.78 $8.78 2279 0.05% ($10.03) True $8.63 03/10/25 15:48 03/10/25 15:49 1m
4323013 LAC Buy $8.74 $8.75 2287 0.01% ($1.14) True $8.60 03/10/25 15:46 03/10/25 15:47 1m
4322455 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.42 03/10/25 15:45 03/10/25 15:46 1m
4322981 LAC Buy $8.83 $8.79 2264 -0.48% ($-95.54) True $8.70 03/10/25 15:44 03/10/25 15:45 1m
4322361 MVIS Buy $1.43 $1.44 13954 0.13% ($25.12) True $1.41 03/10/25 15:43 03/10/25 15:44 1m
4322955 LAC Buy $8.85 $8.83 2259 -0.28% ($-55.80) False $8.71 03/10/25 15:38 03/10/25 15:43 5m
4322942 LAC Buy $8.79 $8.77 2275 -0.23% ($-45.50) True $8.64 03/10/25 15:36 03/10/25 15:37 1m
4322194 MVIS Buy $1.44 $1.45 13859 0.13% ($26.33) True $1.42 03/10/25 15:35 03/10/25 15:36 1m
4322924 LAC Buy $8.75 $8.76 2285 0.04% ($8.68) True $8.59 03/10/25 15:33 03/10/25 15:35 2m
4322176 MVIS Buy $1.44 $1.44 13886 -0.01% ($-2.78) False $1.42 03/10/25 15:33 03/10/25 15:34 1m
4322162 MVIS Buy $1.44 $1.45 13888 0.49% ($98.60) True $1.42 03/10/25 15:31 03/10/25 15:32 1m
4322888 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4325401 PLUG Buy $3.79 $3.76 5277 -0.78% ($-156.73) True $3.68 03/10/25 15:28 03/10/25 15:31 3m
4322834 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4322153 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4322143 MVIS Buy $1.46 $1.45 13734 -0.77% ($-153.82) False $1.44 03/10/25 15:26 03/10/25 15:28 2m
4322801 LAC Buy $8.84 $8.76 2262 -0.96% ($-192.27) True $8.63 03/10/25 15:18 03/10/25 15:28 10m
4325379 PLUG Buy $3.76 $3.77 5317 0.1% ($20.20) True $3.66 03/10/25 15:26 03/10/25 15:27 1m
4325346 PLUG Buy $3.41 $3.75 5865 9.97% ($1994.10) True $3.33 03/10/25 14:41 03/10/25 15:25 44m
4322131 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4322125 MVIS Buy $1.46 $1.45 13740 -0.38% ($-76.94) False $1.43 03/10/25 15:22 03/10/25 15:23 1m
4322120 MVIS Buy $1.46 $1.46 13699 -0.34% ($-67.13) False $1.43 03/10/25 15:20 03/10/25 15:21 1m
4322111 MVIS Buy $1.45 $1.45 13772 -0.05% ($-9.64) False $1.43 03/10/25 15:18 03/10/25 15:19 1m
4322056 MVIS Buy $1.45 $1.46 13792 0.34% ($67.58) True $1.42 03/10/25 15:16 03/10/25 15:17 1m
4322779 LAC Buy $8.77 $8.75 2280 -0.22% ($-43.55) True $8.56 03/10/25 15:16 03/10/25 15:17 1m
4322740 LAC Buy $8.64 $8.71 2316 0.82% ($163.97) True $8.43 03/10/25 15:14 03/10/25 15:15 1m
4322638 LAC Buy $8.65 $8.62 2310 -0.4% ($-79.93) True $8.44 03/10/25 15:12 03/10/25 15:13 1m
4322516 LAC Buy $8.68 $8.69 2304 0.06% ($11.52) True $8.46 03/10/25 15:10 03/10/25 15:11 1m
4322415 LAC Buy $8.70 $8.74 2300 0.46% ($92.00) True $8.47 03/10/25 15:08 03/10/25 15:09 1m
4322332 LAC Buy $8.81 $8.78 2270 -0.4% ($-79.45) True $8.59 03/10/25 15:06 03/10/25 15:07 1m
4322329 LAC Buy $8.72 $8.79 2293 0.73% ($146.29) True $8.48 03/10/25 15:04 03/10/25 15:05 1m
4322253 LAC Buy $8.77 $8.78 2279 0.02% ($4.10) True $8.52 03/10/25 15:02 03/10/25 15:03 1m
4322244 LAC Buy $8.87 $8.82 2256 -0.49% ($-98.59) False $8.62 03/10/25 15:00 03/10/25 15:01 1m
4322222 LAC Buy $8.97 $8.93 2229 -0.45% ($-90.27) False $8.72 03/10/25 14:58 03/10/25 14:59 1m
4322203 LAC Buy $8.74 $8.96 2287 2.51% ($501.08) True $8.51 03/10/25 14:39 03/10/25 14:57 18m
4325315 PLUG Buy $3.38 $3.37 5923 -0.19% ($-37.91) True $3.29 03/10/25 14:39 03/10/25 14:40 1m
4325296 PLUG Buy $3.39 $3.38 5899 -0.37% ($-73.15) True $3.31 03/10/25 14:37 03/10/25 14:38 1m
4322180 LAC Buy $8.66 $8.65 2309 -0.12% ($-23.32) True $8.41 03/10/25 14:37 03/10/25 14:38 1m
4325228 PLUG Buy $3.42 $3.43 5856 0.38% ($75.54) True $3.32 03/10/25 14:34 03/10/25 14:36 2m
4322171 LAC Buy $8.70 $8.67 2300 -0.29% ($-57.50) True $8.45 03/10/25 14:35 03/10/25 14:36 1m
4322161 LAC Buy $8.69 $8.66 2302 -0.26% ($-52.95) True $8.43 03/10/25 14:33 03/10/25 14:34 1m
4325198 PLUG Buy $3.43 $3.41 5839 -0.38% ($-76.49) True $3.33 03/10/25 14:32 03/10/25 14:33 1m
4322151 LAC Buy $8.84 $8.76 2263 -0.88% ($-175.61) True $8.57 03/10/25 14:30 03/10/25 14:32 2m
4325126 PLUG Buy $3.39 $3.41 5899 0.59% ($117.39) True $3.29 03/10/25 14:30 03/10/25 14:31 1m
4322137 LAC Buy $8.76 $8.76 2283 -0.04% ($-7.31) True $8.49 03/10/25 14:28 03/10/25 14:29 1m
4324906 PLUG Buy $3.36 $3.36 5961 0.18% ($35.77) True $3.25 03/10/25 14:28 03/10/25 14:29 1m
4322133 LAC Buy $8.74 $8.69 2289 -0.53% ($-105.29) True $8.46 03/10/25 14:26 03/10/25 14:27 1m
4324584 PLUG Buy $3.38 $3.39 5917 0.15% ($29.59) True $3.27 03/10/25 14:24 03/10/25 14:25 1m
4322116 LAC Buy $8.93 $8.70 2240 -2.56% ($-511.39) True $8.59 03/10/25 14:17 03/10/25 14:25 8m
4324288 PLUG Buy $3.39 $3.39 5899 -0.15% ($-30.08) True $3.27 03/10/25 14:22 03/10/25 14:23 1m
4324252 PLUG Buy $3.49 $3.47 5738 -0.43% ($-86.07) True $3.38 03/10/25 14:20 03/10/25 14:21 1m
4324118 PLUG Buy $3.52 $3.49 5686 -0.87% ($-173.99) True $3.40 03/10/25 14:15 03/10/25 14:19 4m
4324061 PLUG Buy $3.51 $3.49 5698 -0.57% ($-113.39) True $3.38 03/10/25 14:13 03/10/25 14:14 1m
4323996 PLUG Buy $3.47 $3.48 5772 0.3% ($59.45) True $3.33 03/10/25 14:11 03/10/25 14:12 1m
4323900 PLUG Buy $3.52 $3.47 5684 -1.37% ($-273.97) True $3.39 03/10/25 14:09 03/10/25 14:10 1m
4323519 PLUG Buy $3.46 $3.46 5780 0% ($0.58) True $3.33 03/10/25 14:07 03/10/25 14:08 1m
4323378 PLUG Buy $3.50 $3.49 5714 -0.43% ($-85.71) True $3.36 03/10/25 14:05 03/10/25 14:06 1m
4323193 PLUG Buy $3.56 $3.53 5617 -0.84% ($-168.51) True $3.42 03/10/25 14:03 03/10/25 14:04 1m
4323772 LAC Buy $7.08 $7.31 2824 3.18% ($635.40) True $6.99 01/10/25 15:51 01/10/25 16:20 29m
4322121 QS Buy $14.41 $14.32 1387 -0.66% ($-131.77) True $14.22 01/10/25 15:59 01/10/25 16:00 1m
4322115 QS Buy $14.39 $14.40 1390 0.09% ($17.65) True $14.19 01/10/25 15:57 01/10/25 15:58 1m
4322082 QS Buy $14.57 $14.42 1372 -1.05% ($-209.09) False $14.37 01/10/25 15:48 01/10/25 15:56 8m
4323266 LAC Buy $7.09 $7.08 2822 -0.14% ($-28.22) True $6.98 01/10/25 15:45 01/10/25 15:50 5m
4323152 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4323110 LAC Buy $7.11 $7.07 2812 -0.56% ($-112.20) True $7.00 01/10/25 15:37 01/10/25 15:42 5m
4323083 LAC Buy $7.05 $7.07 2838 0.39% ($77.76) True $6.92 01/10/25 15:34 01/10/25 15:36 2m
4323052 LAC Buy $7.01 $7.01 2851 -0.11% ($-21.95) True $6.89 01/10/25 15:32 01/10/25 15:33 1m
4323037 LAC Buy $7.01 $7.01 2854 0.01% ($2.00) True $6.88 01/10/25 15:30 01/10/25 15:31 1m
4323028 LAC Buy $6.99 $7.01 2861 0.28% ($56.93) True $6.86 01/10/25 15:28 01/10/25 15:29 1m
4323018 LAC Buy $7.04 $7.01 2840 -0.39% ($-77.25) True $6.90 01/10/25 15:26 01/10/25 15:27 1m
4322996 LAC Buy $7.09 $7.08 2822 -0.07% ($-14.11) True $6.94 01/10/25 15:24 01/10/25 15:25 1m
4322960 LAC Buy $6.99 $7.11 2863 1.72% ($343.56) True $6.88 01/10/25 15:10 01/10/25 15:23 13m
4322950 LAC Buy $6.98 $6.99 2867 0.14% ($28.67) True $6.86 01/10/25 15:08 01/10/25 15:09 1m
4322934 LAC Buy $7.00 $6.97 2859 -0.29% ($-57.75) True $6.88 01/10/25 15:06 01/10/25 15:07 1m
4322886 LAC Buy $6.97 $6.98 2871 0.28% ($56.56) True $6.84 01/10/25 14:59 01/10/25 15:05 6m
4322846 LAC Buy $6.97 $6.95 2871 -0.22% ($-43.35) True $6.83 01/10/25 14:55 01/10/25 14:58 3m
4322805 LAC Buy $6.95 $6.94 2879 -0.14% ($-28.79) True $6.80 01/10/25 14:43 01/10/25 14:54 11m
4322761 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4322721 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4322691 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4322681 LAC Buy $6.90 $6.86 2900 -0.54% ($-107.59) True $6.74 01/10/25 14:35 01/10/25 14:36 1m
4322620 LAC Buy $6.73 $6.89 2969 2.35% ($469.10) True $6.56 01/10/25 14:13 01/10/25 14:34 21m
4322450 LAC Buy $6.71 $6.75 2979 0.5% ($99.20) True $6.51 01/10/25 14:09 01/10/25 14:12 3m
4322328 LAC Buy $6.77 $6.71 2956 -0.88% ($-175.59) True $6.55 01/10/25 14:07 01/10/25 14:08 1m
4322258 LAC Buy $6.78 $6.76 2952 -0.22% ($-44.28) True $6.56 01/10/25 14:05 01/10/25 14:06 1m
4322241 LAC Buy $6.75 $6.79 2962 0.52% ($103.67) True $6.52 01/10/25 14:03 01/10/25 14:04 1m
4322219 LAC Buy $6.86 $6.77 2917 -1.26% ($-251.45) True $6.60 01/10/25 13:59 01/10/25 14:02 3m
4322169 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4322160 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4322152 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4322141 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4322132 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4322119 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4322106 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4322047 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4322045 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4333670 GDEV Buy $29.40 $28.24 680 -3.95% ($-788.80) True $28.01 29/09/25 14:56 29/09/25 20:00 5.1h
4324898 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4324616 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4324357 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4324180 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4324133 CRON Buy $3.03 $3.02 6605 -0.43% ($-85.87) False $2.98 29/09/25 15:49 29/09/25 15:52 3m
4324075 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4323476 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4323261 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4323137 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4323120 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4323092 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4323079 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4323044 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4323025 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4323007 CRON Buy $3.03 $3.10 6611 2.31% ($462.77) True $2.99 29/09/25 14:54 29/09/25 15:24 30m
4323000 CRON Buy $3.03 $3.03 6600 0.15% ($29.04) True $2.99 29/09/25 14:51 29/09/25 14:53 2m
4322980 CRON Buy $3.04 $3.03 6581 -0.18% ($-35.54) True $3.00 29/09/25 14:49 29/09/25 14:50 1m
4322953 CRON Buy $3.03 $3.04 6611 0.38% ($75.37) True $2.99 29/09/25 14:47 29/09/25 14:48 1m
4322935 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.99 29/09/25 14:45 29/09/25 14:46 1m
4322840 CRON Buy $2.94 $3.01 6814 2.61% ($521.95) True $2.88 29/09/25 14:00 29/09/25 14:32 32m
4322802 CRON Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.87 29/09/25 13:58 29/09/25 13:59 1m
4322780 CRON Buy $2.92 $2.92 6861 0.17% ($34.31) True $2.85 29/09/25 13:56 29/09/25 13:57 1m
4322741 CRON Buy $2.94 $2.92 6802 -0.85% ($-170.05) True $2.87 29/09/25 13:54 29/09/25 13:55 1m
4322696 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4322661 BB Buy $4.95 $4.98 4037 0.43% ($85.58) True $4.92 26/09/25 15:41 26/09/25 16:01 20m
4323994 LAC Buy $6.38 $6.39 3137 0.17% ($33.25) True $6.29 26/09/25 15:55 26/09/25 16:00 5m
4323936 LAC Buy $6.40 $6.38 3127 -0.23% ($-46.91) False $6.29 26/09/25 15:51 26/09/25 15:54 3m
4323875 LAC Buy $6.36 $6.35 3144 -0.16% ($-31.75) False $6.27 26/09/25 15:49 26/09/25 15:50 1m
4323384 LAC Buy $6.35 $6.37 3147 0.25% ($49.41) True $6.24 26/09/25 15:47 26/09/25 15:48 1m
4323251 LAC Buy $6.34 $6.36 3154 0.24% ($47.31) True $6.23 26/09/25 15:38 26/09/25 15:46 8m
4322453 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 26/09/25 15:39 26/09/25 15:40 1m
4322448 BB Buy $4.89 $4.92 4089 0.62% ($123.08) True $4.85 26/09/25 15:19 26/09/25 15:38 19m
4323121 LAC Buy $6.31 $6.33 3172 0.4% ($79.62) True $6.19 26/09/25 15:33 26/09/25 15:37 4m
4323102 LAC Buy $6.30 $6.32 3173 0.24% ($48.23) True $6.18 26/09/25 15:31 26/09/25 15:32 1m
4323075 LAC Buy $6.33 $6.32 3162 -0.05% ($-9.80) False $6.20 26/09/25 15:29 26/09/25 15:30 1m
4323061 LAC Buy $6.36 $6.35 3144 -0.24% ($-47.16) False $6.23 26/09/25 15:27 26/09/25 15:28 1m
4323043 LAC Buy $6.33 $6.33 3159 0.05% ($9.16) True $6.20 26/09/25 15:25 26/09/25 15:26 1m
4323020 LAC Buy $6.32 $6.29 3164 -0.46% ($-91.12) False $6.20 26/09/25 15:23 26/09/25 15:24 1m
4322998 LAC Buy $6.28 $6.31 3187 0.48% ($95.61) True $6.16 26/09/25 15:21 26/09/25 15:22 1m
4322970 LAC Buy $6.34 $6.28 3155 -0.98% ($-195.29) False $6.23 26/09/25 15:19 26/09/25 15:20 1m
4322362 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4322959 LAC Buy $6.37 $6.37 3142 0.08% ($15.40) True $6.26 26/09/25 15:17 26/09/25 15:18 1m
4322273 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4322949 LAC Buy $6.35 $6.37 3149 0.35% ($69.28) True $6.23 26/09/25 15:15 26/09/25 15:16 1m
4322916 LAC Buy $6.43 $6.42 3109 -0.19% ($-37.31) False $6.31 26/09/25 15:13 26/09/25 15:14 1m
4322246 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4322225 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4322887 LAC Buy $6.45 $6.47 3103 0.39% ($77.58) True $6.32 26/09/25 15:11 26/09/25 15:12 1m
4322863 LAC Buy $6.47 $6.47 3093 0.08% ($15.77) True $6.33 26/09/25 15:09 26/09/25 15:10 1m
4322216 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4322182 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4322837 LAC Buy $6.51 $6.52 3074 0.23% ($46.11) True $6.37 26/09/25 15:06 26/09/25 15:08 2m
4322164 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4322811 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4322156 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4322786 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4322145 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4322778 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4322134 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4322762 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4322124 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4322677 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4322464 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4324725 OKLO Buy $118.99 $119.25 168 0.22% ($43.97) True $117.95 25/09/25 15:57 25/09/25 16:03 6m
4324938 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4324345 LAC Buy $7.18 $7.18 2785 0% ($-0.28) True $7.05 25/09/25 15:59 25/09/25 16:00 1m
4324802 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4324240 LAC Buy $7.23 $7.19 2766 -0.54% ($-107.87) False $7.10 25/09/25 15:57 25/09/25 15:58 1m
4324405 OKLO Buy $118.86 $118.61 168 -0.21% ($-42.84) False $117.79 25/09/25 15:54 25/09/25 15:56 2m
4324599 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4324164 LAC Buy $7.22 $7.25 2769 0.41% ($82.79) True $7.06 25/09/25 15:47 25/09/25 15:56 9m
4324280 BB Buy $4.36 $4.38 4584 0.41% ($82.51) True $4.32 25/09/25 15:42 25/09/25 15:54 12m
4324333 OKLO Buy $118.77 $118.82 168 0.04% ($8.69) True $117.60 25/09/25 15:52 25/09/25 15:53 1m
4324324 OKLO Buy $118.86 $118.87 168 0.01% ($1.81) True $117.48 25/09/25 15:49 25/09/25 15:51 2m
4324203 OKLO Buy $118.81 $118.80 168 0% ($-0.22) True $117.40 25/09/25 15:47 25/09/25 15:48 1m
4324100 LAC Buy $7.23 $7.23 2768 0.07% ($13.84) True $7.06 25/09/25 15:44 25/09/25 15:46 2m
4324192 OKLO Buy $118.97 $118.86 168 -0.1% ($-19.32) False $117.32 25/09/25 15:39 25/09/25 15:46 7m
4324026 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4324165 BB Buy $4.36 $4.37 4587 0.23% ($45.41) True $4.32 25/09/25 15:40 25/09/25 15:41 1m
4323997 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4323934 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4324109 BB Buy $4.37 $4.37 4581 0.11% ($22.91) True $4.32 25/09/25 15:38 25/09/25 15:39 1m
4324138 OKLO Buy $118.52 $118.81 168 0.24% ($48.72) True $116.83 25/09/25 15:37 25/09/25 15:38 1m
4323741 LAC Buy $7.24 $7.23 2762 -0.18% ($-35.08) False $7.00 25/09/25 15:34 25/09/25 15:37 3m
4324045 BB Buy $4.36 $4.36 4587 0% ($0.92) True $4.32 25/09/25 15:36 25/09/25 15:37 1m
4324098 OKLO Buy $119.29 $118.67 167 -0.52% ($-103.64) False $117.61 25/09/25 15:35 25/09/25 15:36 1m
4323985 BB Buy $4.35 $4.38 4597 0.57% ($114.93) True $4.31 25/09/25 15:34 25/09/25 15:35 1m
4324083 OKLO Buy $119.02 $119.16 168 0.12% ($24.24) True $117.23 25/09/25 15:33 25/09/25 15:34 1m
4323715 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4324048 OKLO Buy $117.91 $118.75 169 0.72% ($142.67) True $116.21 25/09/25 15:31 25/09/25 15:32 1m
4323963 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:30 25/09/25 15:31 1m
4323433 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4323981 OKLO Buy $118.32 $117.78 169 -0.46% ($-92.11) True $116.75 25/09/25 15:29 25/09/25 15:30 1m
4323910 BB Buy $4.37 $4.37 4581 0.1% ($19.70) True $4.32 25/09/25 15:28 25/09/25 15:29 1m
4323247 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4323971 OKLO Buy $118.84 $118.66 168 -0.15% ($-30.24) False $117.22 25/09/25 15:27 25/09/25 15:28 1m
4323118 LAC Buy $6.79 $7.24 2947 6.76% ($1351.20) True $6.61 25/09/25 14:54 25/09/25 15:27 33m
4323720 BB Buy $4.38 $4.39 4566 0.2% ($39.27) True $4.34 25/09/25 15:26 25/09/25 15:27 1m
4323860 OKLO Buy $119.46 $118.92 167 -0.45% ($-89.35) False $117.75 25/09/25 15:25 25/09/25 15:26 1m
4323249 BB Buy $4.38 $4.39 4565 0.1% ($19.17) True $4.34 25/09/25 15:24 25/09/25 15:25 1m
4323377 OKLO Buy $119.96 $119.63 166 -0.28% ($-55.44) False $118.20 25/09/25 15:23 25/09/25 15:24 1m
4323136 OKLO Buy $119.40 $120.00 167 0.51% ($101.04) True $117.63 25/09/25 15:21 25/09/25 15:22 1m
4323105 BB Buy $4.42 $4.41 4530 -0.11% ($-22.65) True $4.37 25/09/25 15:20 25/09/25 15:21 1m
4323109 OKLO Buy $120.30 $120.00 166 -0.25% ($-49.42) False $118.57 25/09/25 15:19 25/09/25 15:20 1m
4323081 BB Buy $4.45 $4.44 4499 -0.13% ($-26.99) True $4.40 25/09/25 15:18 25/09/25 15:19 1m
4323091 OKLO Buy $120.97 $120.16 165 -0.67% ($-133.27) False $119.33 25/09/25 15:17 25/09/25 15:18 1m
4323073 OKLO Buy $121.25 $121.04 164 -0.17% ($-34.11) False $119.45 25/09/25 15:15 25/09/25 15:16 1m
4323047 OKLO Buy $120.50 $120.72 165 0.18% ($35.48) True $118.74 25/09/25 15:13 25/09/25 15:14 1m
4323035 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4323030 OKLO Buy $120.28 $120.68 166 0.33% ($66.10) True $118.56 25/09/25 15:09 25/09/25 15:12 3m
4323022 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4323012 OKLO Buy $120.57 $120.19 165 -0.32% ($-62.93) False $118.89 25/09/25 15:07 25/09/25 15:08 1m
4323008 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4322984 OKLO Buy $121.16 $120.61 165 -0.45% ($-90.17) False $119.50 25/09/25 15:05 25/09/25 15:06 1m
4322999 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4322965 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4322956 OKLO Buy $120.86 $121.06 165 0.17% ($33.00) True $119.04 25/09/25 15:03 25/09/25 15:04 1m
4322927 OKLO Buy $120.51 $121.29 165 0.65% ($128.68) True $118.53 25/09/25 14:42 25/09/25 15:02 20m
4322948 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4322937 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4322906 BB Buy $4.52 $4.49 4429 -0.55% ($-110.28) True $4.48 25/09/25 14:57 25/09/25 14:58 1m
4322875 BB Buy $4.52 $4.52 4423 -0.15% ($-29.63) True $4.48 25/09/25 14:55 25/09/25 14:56 1m
4322821 BB Buy $4.52 $4.52 4424 -0.11% ($-21.68) True $4.48 25/09/25 14:53 25/09/25 14:54 1m
4323090 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4322783 BB Buy $4.53 $4.52 4419 -0.11% ($-21.65) False $4.48 25/09/25 14:51 25/09/25 14:52 1m
4323069 LAC Buy $6.84 $6.77 2924 -1.07% ($-214.62) True $6.63 25/09/25 14:45 25/09/25 14:51 6m
4322755 BB Buy $4.53 $4.53 4415 -0.11% ($-22.08) False $4.49 25/09/25 14:49 25/09/25 14:50 1m
4322715 BB Buy $4.53 $4.53 4415 0% ($0.44) True $4.49 25/09/25 14:47 25/09/25 14:48 1m
4322573 BB Buy $4.53 $4.51 4419 -0.33% ($-65.84) False $4.48 25/09/25 14:45 25/09/25 14:46 1m
4322412 BB Buy $4.48 $4.54 4469 1.45% ($290.93) True $4.42 25/09/25 14:22 25/09/25 14:44 22m
4323057 LAC Buy $6.77 $6.74 2956 -0.44% ($-88.68) True $6.56 25/09/25 14:43 25/09/25 14:44 1m
4323053 LAC Buy $6.75 $6.78 2962 0.39% ($77.90) True $6.55 25/09/25 14:41 25/09/25 14:42 1m
4323039 LAC Buy $6.86 $6.76 2917 -1.42% ($-283.82) True $6.64 25/09/25 14:39 25/09/25 14:40 1m
4323032 LAC Buy $6.82 $6.83 2934 0.15% ($29.34) True $6.60 25/09/25 14:37 25/09/25 14:38 1m
4323003 LAC Buy $6.85 $6.80 2921 -0.67% ($-134.37) True $6.64 25/09/25 14:35 25/09/25 14:36 1m
4322976 LAC Buy $6.82 $6.86 2934 0.59% ($117.36) True $6.61 25/09/25 14:33 25/09/25 14:34 1m
4322964 LAC Buy $6.97 $6.86 2871 -1.51% ($-301.17) True $6.78 25/09/25 14:31 25/09/25 14:32 1m
4322941 LAC Buy $6.88 $6.91 2909 0.44% ($88.72) True $6.68 25/09/25 14:29 25/09/25 14:30 1m
4322914 LAC Buy $6.88 $6.86 2906 -0.29% ($-58.12) True $6.68 25/09/25 14:27 25/09/25 14:28 1m
4322898 LAC Buy $6.83 $6.95 2928 1.79% ($357.51) True $6.53 25/09/25 14:09 25/09/25 14:26 17m
4322263 BB Buy $4.46 $4.46 4489 0.19% ($38.16) True $4.39 25/09/25 14:20 25/09/25 14:21 1m
4322259 BB Buy $4.45 $4.44 4494 -0.21% ($-42.24) True $4.39 25/09/25 14:18 25/09/25 14:19 1m
4322243 BB Buy $4.46 $4.46 4485 0.02% ($4.49) True $4.40 25/09/25 14:16 25/09/25 14:17 1m
4322233 BB Buy $4.45 $4.45 4499 0.11% ($22.50) True $4.37 25/09/25 14:14 25/09/25 14:15 1m
4322221 BB Buy $4.47 $4.47 4473 -0.01% ($-1.34) True $4.39 25/09/25 14:09 25/09/25 14:13 4m
4322860 LAC Buy $6.68 $6.77 2994 1.39% ($277.24) True $6.30 25/09/25 13:53 25/09/25 14:08 15m
4322210 BB Buy $4.51 $4.47 4434 -0.86% ($-172.48) True $4.42 25/09/25 14:01 25/09/25 14:08 7m
4322166 BB Buy $4.45 $4.48 4499 0.67% ($134.97) True $4.35 25/09/25 13:57 25/09/25 13:58 1m
4322155 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4322144 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4322136 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4322836 LAC Buy $6.60 $6.67 3030 1.06% ($212.10) True $6.22 25/09/25 13:51 25/09/25 13:52 1m
4322812 LAC Buy $6.59 $6.65 3034 0.91% ($182.04) True $6.19 25/09/25 13:49 25/09/25 13:50 1m
4322127 BB Buy $4.58 $4.46 4367 -2.6% ($-520.11) False $4.44 25/09/25 13:45 25/09/25 13:50 5m
4322796 LAC Buy $6.48 $6.55 3086 1.14% ($228.06) True $6.06 25/09/25 13:47 25/09/25 13:48 1m
4322767 LAC Buy $6.39 $6.60 3131 3.33% ($665.34) True $5.95 25/09/25 13:45 25/09/25 13:46 1m
4322749 LAC Buy $6.52 $6.49 3067 -0.53% ($-105.20) True $6.04 25/09/25 13:43 25/09/25 13:44 1m
4322497 LAC Buy $6.66 $6.63 3002 -0.45% ($-90.66) True $6.21 25/09/25 13:41 25/09/25 13:42 1m
4322449 LAC Buy $6.79 $6.83 2945 0.59% ($118.39) True $6.55 25/09/25 13:30 25/09/25 13:40 10m
4324111 LAC Buy $6.02 $6.01 3322 -0.16% ($-32.56) False $5.81 24/09/25 15:59 24/09/25 16:00 1m
4325530 PLUG Buy $2.37 $2.37 8452 0.23% ($46.49) True $2.33 24/09/25 15:59 24/09/25 16:00 1m
4324058 LAC Buy $5.95 $5.99 3358 0.56% ($112.49) True $5.75 24/09/25 15:57 24/09/25 15:58 1m
4325508 PLUG Buy $2.38 $2.38 8421 0.21% ($41.26) True $2.34 24/09/25 15:57 24/09/25 15:58 1m
4325444 PLUG Buy $2.38 $2.38 8403 -0.21% ($-42.02) True $2.34 24/09/25 15:55 24/09/25 15:56 1m
4323998 LAC Buy $6.04 $5.93 3314 -1.72% ($-343.99) False $5.85 24/09/25 15:55 24/09/25 15:56 1m
4323818 LAC Buy $6.11 $6.12 3272 0.06% ($11.78) True $5.94 24/09/25 15:53 24/09/25 15:54 1m
4325358 PLUG Buy $2.38 $2.39 8403 0.21% ($42.02) True $2.34 24/09/25 15:51 24/09/25 15:52 1m
4323473 LAC Buy $5.88 $6.14 3398 4.34% ($867.51) True $5.71 24/09/25 15:16 24/09/25 15:52 36m
4325252 PLUG Buy $2.40 $2.38 8333 -0.83% ($-165.83) False $2.36 24/09/25 15:47 24/09/25 15:48 1m
4325196 PLUG Buy $2.41 $2.40 8316 -0.21% ($-41.58) False $2.36 24/09/25 15:45 24/09/25 15:46 1m
4325048 PLUG Buy $2.40 $2.41 8332 0.25% ($50.83) True $2.36 24/09/25 15:43 24/09/25 15:44 1m
4324886 PLUG Buy $2.43 $2.41 8221 -0.81% ($-162.78) False $2.39 24/09/25 15:41 24/09/25 15:42 1m
4324644 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) False $2.41 24/09/25 15:39 24/09/25 15:40 1m
4324360 PLUG Buy $2.46 $2.46 8146 0.04% ($8.15) True $2.41 24/09/25 15:37 24/09/25 15:38 1m
4324271 PLUG Buy $2.46 $2.45 8133 -0.34% ($-68.32) False $2.42 24/09/25 15:35 24/09/25 15:36 1m
4324127 PLUG Buy $2.44 $2.46 8196 0.82% ($163.92) True $2.40 24/09/25 15:33 24/09/25 15:34 1m
4324071 PLUG Buy $2.45 $2.46 8149 0.23% ($46.45) True $2.41 24/09/25 15:31 24/09/25 15:32 1m
4323980 PLUG Buy $2.46 $2.46 8130 -0.2% ($-39.02) False $2.41 24/09/25 15:29 24/09/25 15:30 1m
4323884 PLUG Buy $2.47 $2.45 8087 -0.93% ($-186.00) False $2.43 24/09/25 15:27 24/09/25 15:28 1m
4323695 PLUG Buy $2.49 $2.48 8025 -0.46% ($-91.49) False $2.45 24/09/25 15:20 24/09/25 15:26 6m
4323532 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4323429 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4323131 LAC Buy $5.86 $5.91 3410 0.69% ($137.42) True $5.69 24/09/25 15:14 24/09/25 15:15 1m
4323098 LAC Buy $5.88 $5.88 3401 0.02% ($4.08) True $5.69 24/09/25 15:12 24/09/25 15:13 1m
4323072 LAC Buy $5.91 $5.96 3385 0.81% ($162.82) True $5.72 24/09/25 15:10 24/09/25 15:11 1m
4323054 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4323042 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4323031 LAC Buy $6.00 $5.98 3336 -0.25% ($-49.37) True $5.81 24/09/25 15:04 24/09/25 15:05 1m
4323004 LAC Buy $5.91 $5.98 3384 1.16% ($231.13) True $5.73 24/09/25 15:02 24/09/25 15:03 1m
4322979 LAC Buy $5.91 $5.94 3384 0.44% ($88.32) True $5.72 24/09/25 15:00 24/09/25 15:01 1m
4322973 LAC Buy $5.92 $5.94 3380 0.4% ($79.43) True $5.74 24/09/25 14:58 24/09/25 14:59 1m
4322963 LAC Buy $5.99 $5.96 3339 -0.45% ($-90.15) True $5.80 24/09/25 14:56 24/09/25 14:57 1m
4322940 LAC Buy $5.98 $6.02 3342 0.53% ($105.94) True $5.77 24/09/25 14:54 24/09/25 14:55 1m
4322908 LAC Buy $5.71 $6.00 3501 5.06% ($1011.44) True $5.50 24/09/25 14:24 24/09/25 14:53 29m
4322884 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4322831 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4322803 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4322773 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4322769 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4322732 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4322680 LAC Buy $5.79 $5.77 3451 -0.51% ($-102.49) True $5.51 24/09/25 14:08 24/09/25 14:11 3m
4322671 LAC Buy $5.46 $5.76 3663 5.46% ($1091.57) True $5.09 24/09/25 13:47 24/09/25 14:07 20m
4322444 LAC Buy $5.00 $5.45 4000 8.9% ($1780.00) True $4.89 24/09/25 13:30 24/09/25 13:46 16m
4333657 GDEV Buy $25.05 $23.05 798 -7.98% ($-1596.08) True $21.67 23/09/25 14:07 23/09/25 19:58 5.9h
4323203 NNDM Buy $1.60 $1.57 12510 -1.8% ($-359.04) False $1.58 23/09/25 15:57 23/09/25 17:34 1.6h
4328972 PLUG Buy $2.67 $2.68 7504 0.38% ($75.04) True $2.60 23/09/25 15:58 23/09/25 16:20 22m
4323088 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4324117 MVIS Buy $1.38 $1.37 14492 -1.09% ($-217.38) False $1.36 23/09/25 15:58 23/09/25 15:59 1m
4323055 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4324053 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.36 23/09/25 15:56 23/09/25 15:57 1m
4323041 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4328814 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4323200 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4323023 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4328763 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4328742 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4323001 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4328670 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4322975 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4323425 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:47 23/09/25 15:48 1m
4328535 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4322952 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4323250 MVIS Buy $1.37 $1.38 14570 0.17% ($34.97) True $1.35 23/09/25 15:45 23/09/25 15:46 1m
4322929 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4328288 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4323117 MVIS Buy $1.37 $1.37 14652 0.58% ($115.75) True $1.34 23/09/25 15:43 23/09/25 15:44 1m
4322897 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4328280 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4323106 MVIS Buy $1.38 $1.37 14493 -0.72% ($-143.48) False $1.36 23/09/25 15:41 23/09/25 15:42 1m
4322881 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4323111 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4328027 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4323071 MVIS Buy $1.37 $1.38 14598 0.63% ($125.54) True $1.35 23/09/25 15:39 23/09/25 15:40 1m
4327945 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4323067 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.36 23/09/25 15:37 23/09/25 15:38 1m
4327851 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4322807 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4327782 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4322775 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4323019 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:33 23/09/25 15:34 1m
4322754 SPCE Buy $3.85 $3.85 5194 -0.13% ($-26.49) True $3.80 23/09/25 15:22 23/09/25 15:33 11m
4327734 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4322995 MVIS Buy $1.38 $1.37 14480 -0.81% ($-162.18) False $1.36 23/09/25 15:31 23/09/25 15:32 1m
4327641 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4322968 MVIS Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.36 23/09/25 15:09 23/09/25 15:30 21m
4327550 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4327485 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4327230 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4322751 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4327137 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4322678 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4326909 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4326799 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4326748 PLUG Buy $2.78 $2.80 7194 0.54% ($107.91) True $2.73 23/09/25 15:10 23/09/25 15:15 5m
4322339 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4322277 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4322249 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4322238 SPCE Buy $3.87 $3.86 5171 -0.32% ($-64.12) True $3.82 23/09/25 15:08 23/09/25 15:09 1m
4326674 PLUG Buy $2.78 $2.78 7201 0.1% ($20.16) True $2.72 23/09/25 15:08 23/09/25 15:09 1m
4322228 SPCE Buy $3.88 $3.88 5158 0.1% ($19.60) True $3.83 23/09/25 15:06 23/09/25 15:07 1m
4326626 PLUG Buy $2.77 $2.77 7233 0.18% ($36.17) True $2.70 23/09/25 15:06 23/09/25 15:07 1m
4322217 SPCE Buy $3.88 $3.87 5153 -0.25% ($-50.50) True $3.83 23/09/25 15:04 23/09/25 15:05 1m
4322198 SPCE Buy $3.91 $3.90 5113 -0.26% ($-51.13) False $3.86 23/09/25 15:02 23/09/25 15:03 1m
4322877 MVIS Buy $1.37 $1.37 14598 0.09% ($17.52) True $1.35 23/09/25 15:01 23/09/25 15:02 1m
4326497 PLUG Buy $2.80 $2.81 7142 0.18% ($35.71) True $2.72 23/09/25 14:53 23/09/25 15:01 8m
4322163 SPCE Buy $3.82 $3.90 5242 2.27% ($454.48) True $3.75 23/09/25 14:30 23/09/25 15:01 31m
4322816 MVIS Buy $1.38 $1.38 14480 -0.09% ($-17.38) False $1.36 23/09/25 14:53 23/09/25 15:00 7m
4322793 MVIS Buy $1.39 $1.38 14393 -0.68% ($-136.73) False $1.37 23/09/25 14:51 23/09/25 14:52 1m
4326430 PLUG Buy $2.77 $2.77 7220 0% ($-0.72) False $2.69 23/09/25 14:51 23/09/25 14:52 1m
4326302 PLUG Buy $2.76 $2.77 7259 0.42% ($84.93) True $2.67 23/09/25 14:49 23/09/25 14:50 1m
4322759 MVIS Buy $1.38 $1.38 14456 -0.25% ($-50.60) False $1.36 23/09/25 14:49 23/09/25 14:50 1m
4322722 MVIS Buy $1.39 $1.38 14440 -0.16% ($-31.77) False $1.36 23/09/25 14:47 23/09/25 14:48 1m
4326084 PLUG Buy $2.80 $2.75 7147 -1.72% ($-343.77) False $2.72 23/09/25 14:47 23/09/25 14:48 1m
4325529 PLUG Buy $2.81 $2.81 7126 0.05% ($10.69) True $2.72 23/09/25 14:45 23/09/25 14:46 1m
4322501 MVIS Buy $1.40 $1.38 14336 -0.99% ($-197.84) False $1.37 23/09/25 14:43 23/09/25 14:46 3m
4325519 PLUG Buy $2.84 $2.81 7042 -1.05% ($-210.56) False $2.75 23/09/25 14:41 23/09/25 14:44 3m
4322413 MVIS Buy $1.38 $1.38 14509 0.12% ($23.21) True $1.35 23/09/25 14:38 23/09/25 14:42 4m
4325514 PLUG Buy $2.80 $2.81 7136 0.09% ($17.13) True $2.71 23/09/25 14:39 23/09/25 14:40 1m
4325451 PLUG Buy $2.81 $2.80 7130 -0.18% ($-35.65) False $2.72 23/09/25 14:35 23/09/25 14:38 3m
4322266 MVIS Buy $1.37 $1.38 14599 0.37% ($74.45) True $1.34 23/09/25 14:36 23/09/25 14:37 1m
4322248 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4325409 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4322247 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.35 23/09/25 14:32 23/09/25 14:33 1m
4325363 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4322229 MVIS Buy $1.38 $1.39 14452 0.09% ($17.34) True $1.35 23/09/25 14:30 23/09/25 14:31 1m
4325328 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4325319 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4322181 MVIS Buy $1.38 $1.38 14542 0.34% ($68.35) True $1.34 23/09/25 14:26 23/09/25 14:27 1m
4325259 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4322170 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.35 23/09/25 14:24 23/09/25 14:25 1m
4325215 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4322157 MVIS Buy $1.39 $1.38 14440 -0.22% ($-43.32) False $1.35 23/09/25 14:22 23/09/25 14:23 1m
4325114 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4322149 MVIS Buy $1.41 $1.39 14234 -1.05% ($-209.24) False $1.38 23/09/25 14:20 23/09/25 14:21 1m
4324996 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4322138 MVIS Buy $1.42 $1.41 14106 -0.61% ($-122.72) False $1.39 23/09/25 14:18 23/09/25 14:19 1m
4324973 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4324813 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4322117 MVIS Buy $1.42 $1.42 14086 -0.34% ($-67.61) False $1.38 23/09/25 14:12 23/09/25 14:14 2m
4324614 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4324303 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4324175 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4324105 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4324073 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4333647 GDEV Buy $27.33 $27.20 731 -0.44% ($-88.01) True $24.41 23/09/25 14:00 23/09/25 14:06 6m
4323989 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4323829 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4323673 PLUG Buy $2.99 $2.97 6698 -0.54% ($-107.17) False $2.85 23/09/25 13:59 23/09/25 14:00 1m
4323395 PLUG Buy $3.04 $3.00 6579 -1.27% ($-254.61) True $2.89 23/09/25 13:46 23/09/25 13:58 12m
4333636 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4322820 SPCE Buy $3.45 $3.45 5802 -0.06% ($-11.02) False $3.42 22/09/25 15:57 22/09/25 16:01 4m
4326530 PLUG Buy $2.39 $2.40 8368 0.26% ($52.72) True $2.36 22/09/25 15:52 22/09/25 16:00 8m
4322785 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.43 22/09/25 15:43 22/09/25 15:56 13m
4326520 PLUG Buy $2.39 $2.39 8378 0.16% ($31.84) True $2.35 22/09/25 15:50 22/09/25 15:51 1m
4326484 PLUG Buy $2.38 $2.39 8403 0.42% ($84.03) True $2.34 22/09/25 15:48 22/09/25 15:49 1m
4326414 PLUG Buy $2.40 $2.39 8322 -0.71% ($-141.47) True $2.37 22/09/25 15:46 22/09/25 15:47 1m
4326409 PLUG Buy $2.41 $2.41 8316 0.1% ($20.79) True $2.36 22/09/25 15:44 22/09/25 15:45 1m
4326311 PLUG Buy $2.41 $2.41 8298 -0.07% ($-13.28) True $2.37 22/09/25 15:42 22/09/25 15:43 1m
4322771 SPCE Buy $3.44 $3.44 5814 -0.14% ($-28.49) False $3.42 22/09/25 15:41 22/09/25 15:42 1m
4325526 PLUG Buy $2.42 $2.41 8281 -0.17% ($-33.12) True $2.36 22/09/25 15:38 22/09/25 15:39 1m
4325470 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4322665 SPCE Buy $3.44 $3.43 5822 -0.05% ($-9.32) False $3.42 22/09/25 15:35 22/09/25 15:36 1m
4325443 PLUG Buy $2.43 $2.41 8230 -0.84% ($-167.07) True $2.38 22/09/25 15:34 22/09/25 15:35 1m
4322458 SPCE Buy $3.44 $3.44 5808 -0.09% ($-18.00) False $3.43 22/09/25 15:32 22/09/25 15:34 2m
4325438 PLUG Buy $2.44 $2.44 8195 -0.02% ($-3.28) True $2.39 22/09/25 15:30 22/09/25 15:33 3m
4322454 SPCE Buy $3.44 $3.44 5822 0.22% ($44.25) True $3.42 22/09/25 15:30 22/09/25 15:31 1m
4325393 PLUG Buy $2.44 $2.43 8213 -0.17% ($-33.67) True $2.38 22/09/25 15:27 22/09/25 15:29 2m
4322291 SPCE Buy $3.45 $3.44 5805 -0.15% ($-29.03) False $3.43 22/09/25 15:26 22/09/25 15:27 1m
4325349 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.39 22/09/25 15:25 22/09/25 15:26 1m
4322282 SPCE Buy $3.45 $3.44 5800 -0.14% ($-27.26) False $3.43 22/09/25 15:24 22/09/25 15:25 1m
4325299 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.38 22/09/25 15:23 22/09/25 15:24 1m
4322276 SPCE Buy $3.45 $3.44 5797 -0.19% ($-37.68) False $3.43 22/09/25 15:19 22/09/25 15:23 4m
4325246 PLUG Buy $2.43 $2.43 8232 0.03% ($5.76) True $2.38 22/09/25 15:21 22/09/25 15:22 1m
4325175 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4325086 PLUG Buy $2.43 $2.42 8230 -0.41% ($-81.48) True $2.37 22/09/25 15:17 22/09/25 15:18 1m
4322220 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4324633 PLUG Buy $2.44 $2.45 8184 0.27% ($53.20) True $2.38 22/09/25 15:05 22/09/25 15:14 9m
4324317 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) True $2.39 22/09/25 15:00 22/09/25 15:04 4m
4324176 PLUG Buy $2.40 $2.43 8333 1.05% ($209.16) True $2.34 22/09/25 14:58 22/09/25 14:59 1m
4324124 PLUG Buy $2.43 $2.41 8247 -0.62% ($-124.53) True $2.36 22/09/25 14:56 22/09/25 14:57 1m
4324094 PLUG Buy $2.43 $2.42 8230 -0.38% ($-75.72) True $2.36 22/09/25 14:54 22/09/25 14:55 1m
4324017 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.37 22/09/25 14:52 22/09/25 14:53 1m
4323954 PLUG Buy $2.46 $2.42 8130 -1.63% ($-325.20) True $2.39 22/09/25 14:49 22/09/25 14:51 2m
4323939 PLUG Buy $2.45 $2.44 8163 -0.61% ($-122.45) True $2.37 22/09/25 14:45 22/09/25 14:48 3m
4323930 PLUG Buy $2.43 $2.44 8247 0.64% ($127.83) True $2.35 22/09/25 14:43 22/09/25 14:44 1m
4323698 PLUG Buy $2.41 $2.41 8316 0.21% ($41.58) True $2.33 22/09/25 14:41 22/09/25 14:42 1m
4323417 PLUG Buy $2.41 $2.43 8299 0.73% ($145.23) True $2.33 22/09/25 14:39 22/09/25 14:40 1m
4323391 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.91) True $2.35 22/09/25 14:37 22/09/25 14:38 1m
4322954 AMC Buy $2.93 $3.01 6832 2.83% ($565.01) True $2.87 19/09/25 14:11 19/09/25 20:00 5.8h
4325274 OKLO Buy $124.13 $128.65 161 3.64% ($727.72) True $122.34 19/09/25 15:41 19/09/25 16:20 39m
4323538 RGTI Buy $27.37 $27.94 730 2.07% ($413.33) True $27.05 19/09/25 15:46 19/09/25 16:12 26m
4325442 PLUG Buy $2.16 $2.15 9280 -0.05% ($-9.28) True $2.12 19/09/25 15:54 19/09/25 16:11 17m
4322782 QS Buy $13.06 $13.07 1531 0.08% ($15.31) True $12.94 19/09/25 15:52 19/09/25 16:02 10m
4325432 PLUG Buy $2.14 $2.15 9340 0.18% ($35.49) True $2.11 19/09/25 15:50 19/09/25 15:53 3m
4322766 QS Buy $12.98 $13.01 1541 0.23% ($46.23) True $12.86 19/09/25 15:50 19/09/25 15:51 1m
4325386 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:48 19/09/25 15:49 1m
4322730 QS Buy $13.03 $12.99 1535 -0.31% ($-62.01) True $12.91 19/09/25 15:48 19/09/25 15:49 1m
4322727 QS Buy $12.98 $13.00 1541 0.18% ($36.68) True $12.86 19/09/25 15:46 19/09/25 15:47 1m
4325334 PLUG Buy $2.12 $2.14 9433 0.88% ($175.45) True $2.08 19/09/25 15:46 19/09/25 15:47 1m
4322496 QS Buy $12.99 $13.00 1540 0.08% ($15.25) True $12.87 19/09/25 15:44 19/09/25 15:45 1m
4322481 QS Buy $12.81 $12.99 1561 1.38% ($275.52) True $12.66 19/09/25 15:17 19/09/25 15:43 26m
4325223 PLUG Buy $2.13 $2.13 9389 0.01% ($2.82) True $2.09 19/09/25 15:40 19/09/25 15:41 1m
4325217 OKLO Buy $123.14 $123.24 162 0.08% ($16.20) True $121.45 19/09/25 15:39 19/09/25 15:40 1m
4325125 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:38 19/09/25 15:39 1m
4325119 OKLO Buy $122.14 $123.34 163 0.98% ($195.29) True $120.43 19/09/25 15:26 19/09/25 15:38 12m
4325094 PLUG Buy $2.17 $2.16 9219 -0.26% ($-51.63) False $2.13 19/09/25 15:36 19/09/25 15:37 1m
4324936 PLUG Buy $2.17 $2.16 9216 -0.46% ($-91.24) False $2.14 19/09/25 15:31 19/09/25 15:35 4m
4324613 PLUG Buy $2.16 $2.16 9266 0.08% ($16.68) True $2.12 19/09/25 15:16 19/09/25 15:30 14m
4325021 OKLO Buy $122.95 $121.95 162 -0.81% ($-162.00) True $121.15 19/09/25 15:23 19/09/25 15:25 2m
4325005 OKLO Buy $122.06 $122.48 163 0.35% ($68.98) True $120.33 19/09/25 15:21 19/09/25 15:22 1m
4324890 OKLO Buy $122.78 $122.71 162 -0.05% ($-10.53) True $121.03 19/09/25 15:19 19/09/25 15:20 1m
4324457 OKLO Buy $122.13 $122.64 163 0.41% ($82.38) True $120.32 19/09/25 15:17 19/09/25 15:18 1m
4322405 QS Buy $12.81 $12.79 1561 -0.11% ($-22.32) True $12.64 19/09/25 15:15 19/09/25 15:16 1m
4324336 OKLO Buy $122.09 $121.89 163 -0.16% ($-32.60) True $120.04 19/09/25 15:15 19/09/25 15:16 1m
4324320 PLUG Buy $2.14 $2.15 9328 0.05% ($9.33) True $2.11 19/09/25 15:14 19/09/25 15:15 1m
4324235 OKLO Buy $122.11 $122.15 163 0.03% ($6.52) True $120.02 19/09/25 15:13 19/09/25 15:14 1m
4324206 PLUG Buy $2.14 $2.15 9345 0.45% ($90.65) True $2.11 19/09/25 15:12 19/09/25 15:13 1m
4324160 OKLO Buy $121.93 $122.31 164 0.31% ($62.66) True $119.82 19/09/25 15:11 19/09/25 15:12 1m
4324195 PLUG Buy $2.15 $2.15 9286 -0.17% ($-34.36) True $2.12 19/09/25 15:10 19/09/25 15:11 1m
4324079 OKLO Buy $122.59 $121.75 163 -0.68% ($-136.11) True $120.41 19/09/25 15:09 19/09/25 15:10 1m
4324132 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4323995 OKLO Buy $122.54 $122.49 163 -0.04% ($-8.04) True $120.31 19/09/25 15:07 19/09/25 15:08 1m
4324069 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4323876 OKLO Buy $122.30 $122.50 163 0.16% ($32.60) True $119.98 19/09/25 15:05 19/09/25 15:06 1m
4324019 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4323474 OKLO Buy $123.18 $122.89 162 -0.24% ($-47.81) True $120.79 19/09/25 15:03 19/09/25 15:04 1m
4323991 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4323410 OKLO Buy $123.86 $124.21 161 0.28% ($56.35) True $121.40 19/09/25 14:51 19/09/25 15:02 11m
4323928 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4323566 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4323493 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4323126 OKLO Buy $123.51 $123.16 161 -0.28% ($-56.51) True $121.04 19/09/25 14:49 19/09/25 14:50 1m
4323103 OKLO Buy $122.34 $122.50 163 0.13% ($26.08) True $119.90 19/09/25 14:47 19/09/25 14:48 1m
4323077 OKLO Buy $122.38 $122.81 163 0.35% ($70.09) True $119.85 19/09/25 14:45 19/09/25 14:46 1m
4323046 OKLO Buy $122.81 $122.15 162 -0.54% ($-106.92) True $120.23 19/09/25 14:43 19/09/25 14:44 1m
4323038 OKLO Buy $122.70 $123.14 163 0.36% ($71.56) True $120.06 19/09/25 14:41 19/09/25 14:42 1m
4323021 OKLO Buy $124.09 $123.11 161 -0.79% ($-157.64) True $121.08 19/09/25 14:33 19/09/25 14:40 7m
4322933 AMC Buy $3.06 $2.96 6535 -3.27% ($-653.50) False $2.96 19/09/25 13:51 19/09/25 14:05 14m
4322227 MVIS Buy $1.25 $1.22 16064 -2.01% ($-401.60) False $1.22 18/09/25 15:02 18/09/25 16:30 1.5h
4323575 IONQ Buy $69.24 $68.78 288 -0.67% ($-133.75) False $68.64 18/09/25 15:59 18/09/25 16:07 8m
4324321 RGTI Buy $25.18 $25.18 794 0.02% ($3.97) True $24.88 18/09/25 15:56 18/09/25 16:02 6m
4325556 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:01 1m
4325505 PLUG Buy $2.05 $2.04 9756 -0.48% ($-96.58) True $2.02 18/09/25 15:58 18/09/25 15:59 1m
4325469 PLUG Buy $2.04 $2.05 9828 0.49% ($98.28) True $2.00 18/09/25 15:56 18/09/25 15:57 1m
4324172 RGTI Buy $25.13 $25.09 795 -0.15% ($-30.93) True $24.83 18/09/25 15:54 18/09/25 15:55 1m
4324163 RGTI Buy $25.05 $25.08 798 0.12% ($23.94) True $24.76 18/09/25 15:52 18/09/25 15:53 1m
4324095 RGTI Buy $25.17 $25.16 794 -0.06% ($-11.83) True $24.89 18/09/25 15:49 18/09/25 15:51 2m
4325331 PLUG Buy $2.04 $2.05 9786 0.14% ($27.40) True $2.00 18/09/25 15:50 18/09/25 15:51 1m
4325326 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4324020 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4324006 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4323993 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4322939 NNDM Buy $1.43 $1.41 13986 -1.4% ($-279.72) False $1.41 18/09/25 15:29 18/09/25 15:43 14m
4323957 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4325127 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4323943 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4325077 PLUG Buy $2.08 $2.07 9638 -0.24% ($-48.19) False $2.05 18/09/25 15:38 18/09/25 15:39 1m
4323508 RGTI Buy $25.26 $25.13 791 -0.51% ($-102.28) True $24.90 18/09/25 15:25 18/09/25 15:38 13m
4324885 PLUG Buy $2.07 $2.08 9660 0.3% ($59.89) True $2.04 18/09/25 15:36 18/09/25 15:37 1m
4324678 PLUG Buy $2.07 $2.07 9651 -0.1% ($-19.30) False $2.04 18/09/25 15:34 18/09/25 15:35 1m
4324548 PLUG Buy $2.08 $2.08 9615 -0.24% ($-48.08) False $2.05 18/09/25 15:32 18/09/25 15:33 1m
4324339 PLUG Buy $2.08 $2.07 9615 -0.36% ($-72.11) False $2.05 18/09/25 15:30 18/09/25 15:31 1m
4324161 PLUG Buy $2.07 $2.08 9647 0.14% ($27.98) True $2.04 18/09/25 15:26 18/09/25 15:27 1m
4324087 PLUG Buy $2.10 $2.08 9546 -0.95% ($-190.92) False $2.06 18/09/25 15:15 18/09/25 15:25 10m
4323960 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:02 18/09/25 15:06 4m
4323849 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:00 18/09/25 15:01 1m
4323475 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4323467 PLUG Buy $2.09 $2.07 9569 -1.08% ($-215.30) False $2.04 18/09/25 14:46 18/09/25 14:57 11m
4323494 PLUG Buy $1.87 $1.96 10695 4.55% ($909.08) True $1.84 17/09/25 15:12 17/09/25 17:45 2.6h
4326525 QBTS Buy $20.66 $20.64 968 -0.12% ($-24.20) True $20.41 17/09/25 16:00 17/09/25 16:01 1m
4326461 QBTS Buy $20.68 $20.67 967 -0.05% ($-9.57) True $20.42 17/09/25 15:58 17/09/25 15:59 1m
4326354 QBTS Buy $20.76 $20.69 963 -0.33% ($-66.16) True $20.51 17/09/25 15:56 17/09/25 15:57 1m
4326083 QBTS Buy $20.27 $20.68 986 2.05% ($410.47) True $20.09 17/09/25 15:15 17/09/25 15:55 40m
4328151 QBTS Buy $17.44 $17.29 1147 -0.83% ($-166.32) False $17.30 12/09/25 15:58 12/09/25 16:02 4m
4326678 IONQ Buy $54.34 $54.16 368 -0.33% ($-66.24) False $53.78 12/09/25 15:59 12/09/25 16:01 2m
4327195 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4326634 IONQ Buy $54.36 $54.19 367 -0.31% ($-62.39) False $53.82 12/09/25 15:54 12/09/25 15:58 4m
4326895 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4326787 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4326568 IONQ Buy $54.04 $54.05 370 0.03% ($5.40) True $53.56 12/09/25 15:46 12/09/25 15:53 7m
4326739 RGTI Buy $18.91 $18.83 1057 -0.44% ($-88.47) False $18.70 12/09/25 15:51 12/09/25 15:52 1m
4326706 RGTI Buy $18.83 $18.80 1062 -0.14% ($-28.78) False $18.60 12/09/25 15:49 12/09/25 15:50 1m
4326701 RGTI Buy $18.94 $18.87 1056 -0.34% ($-68.53) False $18.69 12/09/25 15:47 12/09/25 15:48 1m
4326616 RGTI Buy $18.84 $18.92 1061 0.42% ($84.88) True $18.55 12/09/25 15:29 12/09/25 15:46 17m
4326441 IONQ Buy $54.01 $54.05 370 0.07% ($14.80) True $53.24 12/09/25 15:30 12/09/25 15:42 12m
4326379 IONQ Buy $53.75 $53.91 372 0.28% ($56.47) True $53.01 12/09/25 15:28 12/09/25 15:29 1m
4326499 RGTI Buy $18.73 $18.71 1068 -0.08% ($-16.87) True $18.46 12/09/25 15:25 12/09/25 15:28 3m
4326347 IONQ Buy $53.90 $53.80 371 -0.18% ($-35.25) True $53.18 12/09/25 15:25 12/09/25 15:27 2m
4326309 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4326490 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4326424 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4325635 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4325515 IONQ Buy $54.25 $53.74 368 -0.94% ($-188.05) False $53.67 12/09/25 15:19 12/09/25 15:20 1m
4326348 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4325464 IONQ Buy $54.12 $54.21 369 0.16% ($31.37) True $53.49 12/09/25 15:17 12/09/25 15:18 1m
4326262 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4325592 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4325460 IONQ Buy $54.03 $54.07 370 0.08% ($15.17) True $53.41 12/09/25 15:15 12/09/25 15:16 1m
4325513 RGTI Buy $18.93 $18.83 1056 -0.56% ($-112.25) False $18.58 12/09/25 15:13 12/09/25 15:14 1m
4325440 IONQ Buy $54.33 $54.18 368 -0.28% ($-55.31) False $53.71 12/09/25 15:13 12/09/25 15:14 1m
4325411 IONQ Buy $54.29 $54.37 368 0.16% ($32.38) True $53.59 12/09/25 15:11 12/09/25 15:12 1m
4325449 RGTI Buy $18.82 $18.88 1062 0.31% ($61.07) True $18.45 12/09/25 15:11 12/09/25 15:12 1m
4325406 RGTI Buy $18.82 $18.87 1062 0.27% ($53.10) True $18.44 12/09/25 15:09 12/09/25 15:10 1m
4325366 IONQ Buy $54.36 $54.34 367 -0.03% ($-5.51) False $53.64 12/09/25 15:09 12/09/25 15:10 1m
4325316 IONQ Buy $54.51 $54.43 366 -0.16% ($-31.11) False $53.81 12/09/25 15:07 12/09/25 15:08 1m
4325297 IONQ Buy $54.82 $54.83 364 0.02% ($3.71) True $54.14 12/09/25 15:05 12/09/25 15:06 1m
4325332 RGTI Buy $19.01 $19.05 1051 0.19% ($38.15) True $18.66 12/09/25 15:05 12/09/25 15:06 1m
4325292 IONQ Buy $54.95 $54.77 363 -0.34% ($-67.12) False $54.20 12/09/25 14:58 12/09/25 15:04 6m
4325287 RGTI Buy $19.13 $19.08 1045 -0.26% ($-52.25) False $18.78 12/09/25 15:02 12/09/25 15:04 2m
4325229 RGTI Buy $19.14 $19.19 1045 0.27% ($54.24) True $18.76 12/09/25 15:00 12/09/25 15:01 1m
4325156 RGTI Buy $19.31 $19.21 1036 -0.52% ($-103.60) False $18.90 12/09/25 14:58 12/09/25 14:59 1m
4325222 IONQ Buy $54.16 $54.29 369 0.24% ($47.97) True $53.43 12/09/25 14:56 12/09/25 14:57 1m
4325001 RGTI Buy $19.08 $19.14 1048 0.28% ($55.23) True $18.69 12/09/25 14:56 12/09/25 14:57 1m
4325133 IONQ Buy $54.56 $54.30 366 -0.48% ($-95.16) False $53.82 12/09/25 14:54 12/09/25 14:55 1m
4324923 RGTI Buy $19.13 $19.16 1045 0.15% ($29.89) True $18.71 12/09/25 14:54 12/09/25 14:55 1m
4325012 IONQ Buy $54.80 $54.72 364 -0.16% ($-30.94) False $54.01 12/09/25 14:52 12/09/25 14:53 1m
4324686 RGTI Buy $19.28 $19.23 1037 -0.23% ($-46.67) False $18.82 12/09/25 14:52 12/09/25 14:53 1m
4324382 RGTI Buy $19.20 $19.32 1041 0.62% ($124.82) True $18.75 12/09/25 14:50 12/09/25 14:51 1m
4324893 IONQ Buy $55.10 $54.96 362 -0.26% ($-52.49) False $54.26 12/09/25 14:50 12/09/25 14:51 1m
4324889 IONQ Buy $55.12 $55.06 362 -0.11% ($-21.72) False $54.23 12/09/25 14:48 12/09/25 14:49 1m
4324318 RGTI Buy $19.16 $19.22 1043 0.34% ($66.96) True $18.73 12/09/25 14:48 12/09/25 14:49 1m
4324593 IONQ Buy $55.14 $55.00 362 -0.24% ($-48.87) False $54.28 12/09/25 14:46 12/09/25 14:47 1m
4324170 RGTI Buy $19.34 $19.10 1034 -1.25% ($-249.50) False $18.94 12/09/25 14:46 12/09/25 14:47 1m
4324122 RGTI Buy $19.27 $19.20 1038 -0.36% ($-72.66) False $18.86 12/09/25 14:44 12/09/25 14:45 1m
4324587 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4324068 RGTI Buy $19.37 $19.31 1032 -0.34% ($-67.08) False $18.95 12/09/25 14:42 12/09/25 14:43 1m
4324292 IONQ Buy $55.19 $54.89 362 -0.56% ($-111.57) False $54.34 12/09/25 14:42 12/09/25 14:43 1m
4324129 IONQ Buy $54.89 $55.22 364 0.6% ($119.03) True $53.97 12/09/25 14:40 12/09/25 14:41 1m
4323973 RGTI Buy $19.42 $19.45 1030 0.18% ($36.05) True $18.99 12/09/25 14:40 12/09/25 14:41 1m
4323942 RGTI Buy $19.71 $19.64 1014 -0.36% ($-70.98) False $19.30 12/09/25 14:38 12/09/25 14:39 1m
4324097 IONQ Buy $55.39 $55.27 361 -0.21% ($-41.52) False $54.41 12/09/25 14:38 12/09/25 14:39 1m
4324014 IONQ Buy $54.87 $55.20 364 0.6% ($120.30) True $53.53 12/09/25 14:18 12/09/25 14:37 19m
4323533 RGTI Buy $20.06 $19.78 996 -1.42% ($-283.86) False $19.60 12/09/25 14:31 12/09/25 14:37 6m
4323194 RGTI Buy $19.98 $19.76 1000 -1.11% ($-222.40) False $19.53 12/09/25 14:25 12/09/25 14:30 5m
4323953 IONQ Buy $54.14 $54.17 369 0.06% ($11.33) True $52.79 12/09/25 14:16 12/09/25 14:17 1m
4323947 IONQ Buy $54.20 $54.31 369 0.2% ($40.66) True $52.71 12/09/25 14:13 12/09/25 14:15 2m
4323658 IONQ Buy $53.35 $54.23 374 1.65% ($328.26) True $51.62 12/09/25 14:01 12/09/25 14:12 11m
4323188 IONQ Buy $53.86 $52.96 371 -1.68% ($-335.24) True $52.10 12/09/25 13:57 12/09/25 14:00 3m
4333643 GDEV Buy $16.72 $16.85 1195 0.75% ($150.57) True $0.00 11/09/25 14:05 11/09/25 19:54 5.8h
4323051 GME Buy $24.79 $24.39 806 -1.61% ($-322.40) False $24.05 10/09/25 13:39 10/09/25 20:00 6.4h
4325224 GSAT Buy $39.12 $39.93 511 2.08% ($416.21) True $38.78 09/09/25 15:38 09/09/25 16:19 41m
4322684 QS Buy $8.46 $8.38 2365 -0.89% ($-177.38) False $8.39 09/09/25 15:20 09/09/25 15:39 19m
4325134 GSAT Buy $39.09 $39.18 511 0.23% ($45.99) True $38.90 09/09/25 15:24 09/09/25 15:37 13m
4325098 GSAT Buy $39.04 $39.02 512 -0.06% ($-12.80) False $38.86 09/09/25 15:22 09/09/25 15:23 1m
4325068 GSAT Buy $38.99 $39.03 512 0.1% ($20.48) True $38.79 09/09/25 15:19 09/09/25 15:21 2m
4324888 GSAT Buy $39.07 $39.01 511 -0.14% ($-28.11) False $38.86 09/09/25 15:15 09/09/25 15:18 3m
4324576 GSAT Buy $38.94 $39.00 513 0.15% ($30.78) True $38.72 09/09/25 15:13 09/09/25 15:14 1m
4324558 GSAT Buy $39.02 $38.98 512 -0.11% ($-21.61) False $38.78 09/09/25 15:07 09/09/25 15:12 5m
4322537 QS Buy $8.46 $8.38 2365 -0.89% ($-177.38) False $8.39 09/09/25 15:03 09/09/25 15:10 7m
4324338 GSAT Buy $38.95 $39.00 513 0.13% ($25.65) True $38.71 09/09/25 14:59 09/09/25 15:06 7m
4324272 GSAT Buy $38.96 $38.97 513 0.01% ($1.18) True $38.70 09/09/25 14:53 09/09/25 14:58 5m
4324088 GSAT Buy $39.05 $38.90 512 -0.38% ($-75.16) False $38.70 09/09/25 14:48 09/09/25 14:50 2m
4324054 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4323999 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4323925 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4323737 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4323731 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4322833 QS Buy $9.75 $9.51 2051 -2.45% ($-490.19) True $9.15 08/09/25 13:39 08/09/25 20:00 6.4h
4323693 HOOD Buy $115.39 $114.70 173 -0.6% ($-119.37) False $114.71 08/09/25 15:03 08/09/25 17:40 2.6h
4326529 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4326425 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4326357 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4326276 GSAT Buy $36.86 $36.91 542 0.14% ($26.99) True $36.54 08/09/25 15:54 08/09/25 15:55 1m
4326243 GSAT Buy $36.79 $36.89 543 0.27% ($54.30) True $36.40 08/09/25 15:52 08/09/25 15:53 1m
4326047 GSAT Buy $36.91 $36.92 541 0.03% ($6.22) True $36.53 08/09/25 15:50 08/09/25 15:51 1m
4325532 GSAT Buy $36.99 $36.96 540 -0.07% ($-13.50) True $36.59 08/09/25 15:48 08/09/25 15:49 1m
4325478 GSAT Buy $37.24 $36.94 537 -0.8% ($-159.76) False $36.88 08/09/25 15:39 08/09/25 15:47 8m
4325473 GSAT Buy $36.95 $36.84 541 -0.3% ($-60.86) True $36.63 08/09/25 15:29 08/09/25 15:38 9m
4325425 GSAT Buy $36.69 $36.77 545 0.22% ($44.96) True $36.34 08/09/25 15:22 08/09/25 15:28 6m
4325382 GSAT Buy $36.19 $36.57 552 1.05% ($209.54) True $35.96 08/09/25 15:04 08/09/25 15:21 17m
4325329 GSAT Buy $36.30 $36.18 550 -0.34% ($-68.75) True $36.07 08/09/25 15:02 08/09/25 15:03 1m
4323567 HOOD Buy $116.44 $115.32 171 -0.97% ($-192.36) False $115.37 08/09/25 14:30 08/09/25 15:02 32m
4325213 GSAT Buy $36.22 $36.25 552 0.08% ($16.56) True $35.80 08/09/25 14:48 08/09/25 14:59 11m
4325108 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4325028 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4324986 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4324975 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4324671 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4324659 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4324371 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4324274 GSAT Buy $36.59 $36.42 546 -0.45% ($-90.09) True $36.18 08/09/25 14:32 08/09/25 14:33 1m
4324142 GSAT Buy $36.45 $36.55 548 0.27% ($53.70) True $36.07 08/09/25 14:26 08/09/25 14:31 5m
4324084 GSAT Buy $36.43 $36.29 548 -0.4% ($-80.61) True $36.07 08/09/25 14:24 08/09/25 14:25 1m
4324002 GSAT Buy $35.75 $36.48 559 2.05% ($410.19) True $34.91 08/09/25 13:58 08/09/25 14:23 25m
4323922 GSAT Buy $35.40 $35.75 564 0.99% ($197.40) True $34.42 08/09/25 13:56 08/09/25 13:57 1m
4323702 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4322792 QS Buy $10.17 $9.76 1966 -4.03% ($-805.47) True $9.78 08/09/25 13:32 08/09/25 13:36 4m
4322798 OKTA Buy $95.58 $94.04 209 -1.61% ($-320.82) False $94.08 27/08/25 14:07 27/08/25 15:09 1h
4322791 SPCE Buy $3.29 $3.31 6088 0.76% ($152.20) True $3.26 25/08/25 15:12 25/08/25 20:00 4.8h
4333272 BODI Buy $5.55 $5.61 3606 1.08% ($216.36) True $5.22 25/08/25 15:37 25/08/25 16:03 26m
4324102 NIO Buy $6.34 $6.34 3157 0.04% ($8.52) True $6.30 25/08/25 16:00 25/08/25 16:01 1m
4324023 NIO Buy $6.35 $6.35 3149 -0.07% ($-14.80) False $6.31 25/08/25 15:58 25/08/25 15:59 1m
4323968 NIO Buy $6.35 $6.34 3152 -0.08% ($-15.76) False $6.31 25/08/25 15:56 25/08/25 15:57 1m
4323941 NIO Buy $6.35 $6.34 3149 -0.15% ($-30.55) False $6.31 25/08/25 15:54 25/08/25 15:55 1m
4323851 NIO Buy $6.32 $6.35 3164 0.42% ($84.48) True $6.26 25/08/25 15:36 25/08/25 15:53 17m
4323409 NIO Buy $6.34 $6.32 3157 -0.24% ($-47.04) False $6.26 25/08/25 15:33 25/08/25 15:35 2m
4323196 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4323192 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4333256 BODI Buy $5.54 $5.85 3610 5.62% ($1124.15) True $5.28 25/08/25 15:21 25/08/25 15:24 3m
4322774 SPCE Buy $3.31 $3.28 6051 -0.76% ($-151.28) True $3.28 25/08/25 14:58 25/08/25 15:00 2m
4333223 BODI Buy $5.58 $5.72 3584 2.59% ($518.25) True $5.30 25/08/25 14:51 25/08/25 14:56 5m
4333201 BODI Buy $5.90 $5.87 3389 -0.51% ($-101.67) False $5.63 25/08/25 14:40 25/08/25 14:41 1m
4333177 BODI Buy $6.10 $6.00 3278 -1.64% ($-327.80) False $5.85 25/08/25 14:24 25/08/25 14:28 4m
4325338 NIO Buy $6.33 $6.48 3157 2.24% ($447.35) True $6.27 22/08/25 15:50 22/08/25 16:13 23m
4325295 NIO Buy $6.32 $6.34 3165 0.35% ($69.63) True $6.26 22/08/25 15:48 22/08/25 15:49 1m
4325256 NIO Buy $6.34 $6.32 3157 -0.24% ($-48.30) True $6.28 22/08/25 15:46 22/08/25 15:47 1m
4325205 NIO Buy $6.34 $6.33 3154 -0.15% ($-29.02) True $6.28 22/08/25 15:28 22/08/25 15:45 17m
4325075 NIO Buy $6.29 $6.31 3179 0.34% ($68.98) True $6.23 22/08/25 15:16 22/08/25 15:27 11m
4325016 NIO Buy $6.28 $6.28 3183 -0.03% ($-5.41) True $6.22 22/08/25 15:14 22/08/25 15:15 1m
4324995 NIO Buy $6.30 $6.29 3176 -0.08% ($-16.83) True $6.23 22/08/25 15:11 22/08/25 15:13 2m
4324935 NIO Buy $6.29 $6.29 3179 -0.02% ($-3.81) True $6.22 22/08/25 15:09 22/08/25 15:10 1m
4324779 NIO Buy $6.31 $6.30 3169 -0.24% ($-47.22) True $6.24 22/08/25 15:07 22/08/25 15:08 1m
4324337 NIO Buy $6.32 $6.30 3167 -0.32% ($-63.34) True $6.25 22/08/25 15:04 22/08/25 15:06 2m
4324273 NIO Buy $6.27 $6.30 3189 0.4% ($79.73) True $6.20 22/08/25 15:00 22/08/25 15:03 3m
4324154 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
4324093 NIO Buy $6.28 $6.30 3184 0.24% ($47.76) True $6.21 22/08/25 14:56 22/08/25 14:57 1m
4324004 NIO Buy $6.29 $6.29 3179 0.01% ($1.59) True $6.22 22/08/25 14:54 22/08/25 14:55 1m
4323855 NIO Buy $6.31 $6.29 3169 -0.32% ($-63.06) True $6.24 22/08/25 14:52 22/08/25 14:53 1m
4323430 NIO Buy $6.21 $6.31 3220 1.61% ($322.00) True $6.14 22/08/25 14:28 22/08/25 14:51 23m
4323335 NIO Buy $5.50 $5.53 3634 0.48% ($96.30) True $5.45 21/08/25 15:03 21/08/25 20:00 5h
4333344 AMCX Buy $7.04 $7.25 2840 2.98% ($596.40) True $6.98 13/08/25 15:56 13/08/25 20:00 4.1h
4324805 CRON Buy $2.57 $2.57 7776 -0.07% ($-14.77) False $2.55 12/08/25 15:59 12/08/25 16:00 1m
4324695 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:57 12/08/25 15:58 1m
4324394 CRON Buy $2.57 $2.57 7781 0% ($-0.78) False $2.55 12/08/25 15:54 12/08/25 15:56 2m
4324327 CRON Buy $2.59 $2.57 7735 -0.6% ($-119.89) False $2.57 12/08/25 15:49 12/08/25 15:53 4m
4324137 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4324101 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4324038 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4324032 CRON Buy $2.54 $2.57 7889 1.57% ($314.77) True $2.51 12/08/25 15:12 12/08/25 15:40 28m
4323955 CRON Buy $2.50 $2.53 8000 1.28% ($255.20) True $2.45 12/08/25 14:25 12/08/25 15:11 46m
4323946 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4323872 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4323403 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4323257 CRON Buy $2.50 $2.53 8011 1.15% ($229.92) True $2.44 12/08/25 14:15 12/08/25 14:18 3m
4324042 LAC Buy $3.07 $3.04 6514 -0.86% ($-172.62) False $3.05 11/08/25 15:51 11/08/25 16:21 30m
4334898 SOUN Buy $15.69 $15.75 1275 0.41% ($81.86) True $15.56 11/08/25 15:54 11/08/25 16:08 14m
4327624 CRON Buy $2.41 $2.57 8286 6.51% ($1301.73) True $2.39 11/08/25 15:05 11/08/25 16:02 57m
4334894 SOUN Buy $15.68 $15.66 1275 -0.18% ($-35.83) False $15.54 11/08/25 15:50 11/08/25 15:53 3m
4334873 SOUN Buy $15.64 $15.66 1279 0.13% ($25.58) True $15.48 11/08/25 15:47 11/08/25 15:49 2m
4334868 SOUN Buy $15.68 $15.65 1275 -0.19% ($-37.87) False $15.53 11/08/25 15:45 11/08/25 15:46 1m
4334857 SOUN Buy $15.66 $15.63 1277 -0.19% ($-38.31) False $15.50 11/08/25 15:40 11/08/25 15:44 4m
4334848 SOUN Buy $15.59 $15.65 1282 0.41% ($81.15) True $15.43 11/08/25 15:38 11/08/25 15:39 1m
4334829 SOUN Buy $15.63 $15.65 1279 0.16% ($31.46) True $15.47 11/08/25 15:36 11/08/25 15:37 1m
4334823 SOUN Buy $15.64 $15.61 1278 -0.23% ($-46.14) False $15.46 11/08/25 15:28 11/08/25 15:35 7m
4334817 SOUN Buy $15.65 $15.66 1277 0.06% ($12.64) True $15.43 11/08/25 15:25 11/08/25 15:27 2m
4334809 SOUN Buy $15.61 $15.65 1281 0.29% ($57.77) True $15.37 11/08/25 15:23 11/08/25 15:24 1m
4334779 SOUN Buy $15.60 $15.62 1281 0.12% ($23.44) True $15.35 11/08/25 15:21 11/08/25 15:22 1m
4334760 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.41 11/08/25 15:19 11/08/25 15:20 1m
4334748 SOUN Buy $15.65 $15.71 1278 0.41% ($82.94) True $15.40 11/08/25 15:17 11/08/25 15:18 1m
4334738 SOUN Buy $15.68 $15.72 1275 0.29% ($57.38) True $15.42 11/08/25 15:14 11/08/25 15:16 2m
4334730 SOUN Buy $15.52 $15.67 1288 0.94% ($188.18) True $15.29 11/08/25 15:12 11/08/25 15:13 1m
4334720 SOUN Buy $15.62 $15.51 1280 -0.7% ($-140.54) False $15.40 11/08/25 15:10 11/08/25 15:11 1m
4334697 SOUN Buy $15.74 $15.67 1271 -0.44% ($-88.97) False $15.53 11/08/25 15:08 11/08/25 15:09 1m
4334688 SOUN Buy $15.75 $15.83 1270 0.51% ($101.60) True $15.55 11/08/25 15:06 11/08/25 15:07 1m
4334675 SOUN Buy $15.86 $15.76 1261 -0.66% ($-132.15) False $15.66 11/08/25 15:04 11/08/25 15:05 1m
4334659 SOUN Buy $15.84 $15.84 1262 -0.02% ($-4.42) False $15.64 11/08/25 15:02 11/08/25 15:03 1m
4327480 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4334642 SOUN Buy $15.73 $15.76 1271 0.24% ($48.43) True $15.53 11/08/25 15:00 11/08/25 15:01 1m
4327205 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4334635 SOUN Buy $15.81 $15.77 1265 -0.2% ($-40.61) False $15.61 11/08/25 14:58 11/08/25 14:59 1m
4334627 SOUN Buy $15.90 $15.84 1257 -0.4% ($-79.57) False $15.70 11/08/25 14:56 11/08/25 14:57 1m
4326910 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4334624 SOUN Buy $15.91 $15.89 1256 -0.15% ($-30.77) False $15.71 11/08/25 14:54 11/08/25 14:55 1m
4326756 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4334619 SOUN Buy $15.86 $15.86 1261 0.03% ($6.43) True $15.63 11/08/25 14:52 11/08/25 14:53 1m
4326728 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4334612 SOUN Buy $15.93 $15.84 1255 -0.57% ($-112.95) False $15.70 11/08/25 14:49 11/08/25 14:51 2m
4326630 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4326518 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4334609 SOUN Buy $15.82 $15.87 1264 0.29% ($57.01) True $15.57 11/08/25 14:42 11/08/25 14:48 6m
4326444 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4326301 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4325899 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4334604 SOUN Buy $15.55 $15.78 1286 1.48% ($295.91) True $15.20 11/08/25 14:23 11/08/25 14:41 18m
4325524 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4325466 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4325414 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4325339 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4325290 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4325136 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4324998 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4324606 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4324300 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4324112 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4324103 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4324077 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4324035 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4324028 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4323975 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4323935 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4323873 CRON Buy $2.60 $2.57 7692 -1.34% ($-268.45) False $2.51 11/08/25 13:46 11/08/25 13:55 9m
4323569 CRON Buy $2.56 $2.57 7827 0.39% ($78.27) True $2.46 11/08/25 13:43 11/08/25 13:45 2m
4323259 CRON Buy $2.55 $2.56 7848 0.46% ($91.04) True $2.44 11/08/25 13:40 11/08/25 13:42 2m
4334579 SOUN Buy $13.03 $13.55 1534 3.98% ($796.15) True $12.44 08/08/25 13:38 08/08/25 20:00 6.4h
4323363 CRON Buy $2.29 $2.30 8752 0.66% ($131.28) True $2.26 08/08/25 15:46 08/08/25 20:00 4.2h
4324902 GSAT Buy $29.45 $28.92 679 -1.81% ($-361.30) False $29.11 08/08/25 15:39 08/08/25 16:53 1.2h
4323357 CRON Buy $2.31 $2.29 8676 -0.87% ($-173.52) False $2.29 08/08/25 15:40 08/08/25 15:45 5m
4324782 GSAT Buy $29.92 $29.58 668 -1.14% ($-227.12) False $29.64 08/08/25 15:34 08/08/25 15:37 3m
4324495 GSAT Buy $30.21 $29.93 662 -0.93% ($-186.35) False $29.95 08/08/25 14:40 08/08/25 15:33 53m
4333195 AMCX Buy $6.90 $6.78 2898 -1.81% ($-362.25) False $6.79 08/08/25 15:23 08/08/25 15:29 6m
4333130 AMCX Buy $7.31 $6.90 2735 -5.68% ($-1135.03) True $6.90 08/08/25 13:53 08/08/25 15:22 1.5h
4325218 CRON Buy $2.25 $2.24 8888 -0.67% ($-133.32) False $2.24 07/08/25 15:29 07/08/25 16:57 1.5h
4325111 CRON Buy $2.27 $2.25 8810 -1.1% ($-220.25) False $2.25 07/08/25 14:54 07/08/25 15:28 34m
4325070 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4325006 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4324990 CRON Buy $2.29 $2.28 8752 -0.22% ($-43.76) False $2.27 07/08/25 14:46 07/08/25 14:49 3m
4324933 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4324650 CRON Buy $2.30 $2.29 8695 -0.59% ($-117.38) False $2.28 07/08/25 14:42 07/08/25 14:43 1m
4324155 CRON Buy $2.30 $2.31 8692 0.18% ($36.51) True $2.28 07/08/25 14:34 07/08/25 14:35 1m
4324108 CRON Buy $2.30 $2.30 8699 0.19% ($38.28) True $2.28 07/08/25 14:32 07/08/25 14:33 1m
4324074 CRON Buy $2.30 $2.30 8677 -0.2% ($-40.78) False $2.28 07/08/25 14:30 07/08/25 14:31 1m
4323976 CRON Buy $2.30 $2.30 8695 0% ($-0.87) False $2.28 07/08/25 14:26 07/08/25 14:27 1m
4323688 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4334228 LPSN Buy $1.18 $1.11 16887 -6.27% ($-1253.02) True $1.11 06/08/25 14:59 06/08/25 16:06 1.1h
4333335 BODI Buy $4.94 $4.69 4048 -5.06% ($-1012.81) True $4.69 06/08/25 15:25 06/08/25 15:33 8m
4334214 LPSN Buy $1.28 $1.16 15625 -9.38% ($-1875.00) True $1.16 06/08/25 13:34 06/08/25 13:56 22m
4334209 LPSN Buy $1.41 $1.30 14172 -7.88% ($-1575.93) False $1.31 06/08/25 13:30 06/08/25 13:32 2m
4326990 HIMS Buy $58.15 $57.26 343 -1.53% ($-305.24) False $57.29 05/08/25 15:42 05/08/25 16:29 47m
4328656 PLTR Buy $170.04 $171.19 117 0.68% ($134.47) True $168.93 05/08/25 15:57 05/08/25 16:17 20m
4328592 PLTR Buy $170.11 $169.77 117 -0.2% ($-39.78) False $168.97 05/08/25 15:54 05/08/25 15:56 2m
4328375 PLTR Buy $170.13 $170.19 117 0.04% ($7.13) True $168.83 05/08/25 15:52 05/08/25 15:53 1m
4328371 PLTR Buy $169.46 $169.75 118 0.17% ($33.55) True $168.14 05/08/25 15:50 05/08/25 15:51 1m
4328025 PLTR Buy $170.46 $170.21 117 -0.15% ($-29.37) False $168.78 05/08/25 15:45 05/08/25 15:47 2m
4327946 PLTR Buy $170.40 $170.35 117 -0.03% ($-5.74) False $168.63 05/08/25 15:43 05/08/25 15:44 1m
4327889 PLTR Buy $169.80 $170.17 117 0.22% ($42.72) True $168.03 05/08/25 15:41 05/08/25 15:42 1m
4327846 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4327840 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4326827 HIMS Buy $59.15 $58.00 338 -1.94% ($-388.70) True $58.13 05/08/25 14:49 05/08/25 15:36 47m
4327745 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4327609 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4327512 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4327452 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4327382 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4327377 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4327191 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4326896 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4326747 PLTR Buy $171.66 $171.17 116 -0.29% ($-57.42) False $170.60 05/08/25 15:19 05/08/25 15:20 1m
4326673 PLTR Buy $172.34 $172.06 116 -0.16% ($-32.58) False $171.35 05/08/25 15:17 05/08/25 15:18 1m
4326532 PLTR Buy $172.98 $172.84 115 -0.08% ($-15.15) False $171.98 05/08/25 15:15 05/08/25 15:16 1m
4326467 PLTR Buy $173.32 $173.41 115 0.05% ($10.52) True $172.27 05/08/25 15:13 05/08/25 15:14 1m
4326363 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4326227 PLTR Buy $173.84 $173.31 115 -0.3% ($-60.95) False $172.34 05/08/25 15:02 05/08/25 15:10 8m
4325657 PLTR Buy $173.26 $173.10 115 -0.09% ($-18.40) False $171.64 05/08/25 14:57 05/08/25 15:01 4m
4326731 HIMS Buy $59.91 $58.93 333 -1.64% ($-326.44) False $58.95 05/08/25 14:45 05/08/25 14:48 3m
4326711 HIMS Buy $61.35 $60.14 325 -1.97% ($-392.89) False $60.17 05/08/25 14:36 05/08/25 14:44 8m
4326359 JOBY Buy $20.70 $20.73 966 0.14% ($28.98) True $20.47 04/08/25 15:51 04/08/25 16:03 12m
4326249 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4325521 JOBY Buy $20.70 $20.61 966 -0.41% ($-82.11) False $20.46 04/08/25 15:45 04/08/25 15:46 1m
4325500 JOBY Buy $20.63 $20.66 969 0.15% ($29.07) True $20.38 04/08/25 15:43 04/08/25 15:44 1m
4325458 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4325441 JOBY Buy $20.63 $20.59 969 -0.22% ($-43.61) False $20.36 04/08/25 15:39 04/08/25 15:40 1m
4325405 JOBY Buy $20.75 $20.65 964 -0.48% ($-96.59) False $20.47 04/08/25 15:37 04/08/25 15:38 1m
4325385 JOBY Buy $20.67 $20.68 967 0.06% ($11.89) True $20.39 04/08/25 15:35 04/08/25 15:36 1m
4325362 JOBY Buy $20.77 $20.68 962 -0.43% ($-86.58) False $20.51 04/08/25 15:33 04/08/25 15:34 1m
4330550 SOFI Buy $23.64 $23.89 846 1.06% ($211.50) True $23.42 29/07/25 15:52 29/07/25 16:13 21m
4335052 AMD Buy $176.97 $177.82 113 0.48% ($96.55) True $175.94 29/07/25 15:47 29/07/25 16:07 20m
4330509 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4330413 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4330409 SOFI Buy $23.61 $23.55 847 -0.28% ($-55.06) False $23.40 29/07/25 15:46 29/07/25 15:47 1m
4335038 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4330356 SOFI Buy $23.60 $23.59 847 -0.03% ($-6.78) False $23.38 29/07/25 15:44 29/07/25 15:45 1m
4335036 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4330326 SOFI Buy $23.52 $23.56 850 0.19% ($38.25) True $23.29 29/07/25 15:42 29/07/25 15:43 1m
4335033 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4330273 SOFI Buy $23.63 $23.52 846 -0.44% ($-88.83) False $23.41 29/07/25 15:40 29/07/25 15:41 1m
4335029 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4330118 SOFI Buy $23.79 $23.74 840 -0.19% ($-37.80) False $23.57 29/07/25 15:38 29/07/25 15:39 1m
4335024 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4330088 SOFI Buy $23.82 $23.80 839 -0.07% ($-14.43) False $23.60 29/07/25 15:36 29/07/25 15:37 1m
4335009 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4330032 SOFI Buy $23.92 $23.86 836 -0.25% ($-50.16) False $23.68 29/07/25 15:32 29/07/25 15:35 3m
4330008 SOFI Buy $23.83 $23.79 839 -0.18% ($-36.75) False $23.60 29/07/25 15:30 29/07/25 15:31 1m
4329970 SOFI Buy $23.76 $23.78 841 0.09% ($17.16) True $23.53 29/07/25 15:28 29/07/25 15:29 1m
4329964 SOFI Buy $23.87 $23.81 838 -0.23% ($-46.01) False $23.63 29/07/25 15:26 29/07/25 15:27 1m
4329929 SOFI Buy $23.85 $23.81 838 -0.17% ($-33.52) False $23.61 29/07/25 15:24 29/07/25 15:25 1m
4329908 SOFI Buy $23.89 $23.87 837 -0.07% ($-13.31) False $23.66 29/07/25 15:22 29/07/25 15:23 1m
4329907 SOFI Buy $23.97 $23.85 834 -0.5% ($-100.08) False $23.75 29/07/25 15:20 29/07/25 15:21 1m
4329867 SOFI Buy $23.90 $24.00 836 0.41% ($82.60) True $23.69 29/07/25 15:18 29/07/25 15:19 1m
4329843 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4329812 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4329792 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4329755 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4329727 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4329696 SOFI Buy $24.12 $24.06 829 -0.25% ($-49.82) False $23.86 29/07/25 15:06 29/07/25 15:07 1m
4329490 SOFI Buy $24.09 $24.06 830 -0.16% ($-31.46) False $23.86 29/07/25 15:02 29/07/25 15:03 1m
4329441 SOFI Buy $24.13 $24.14 828 0.04% ($8.20) True $23.91 29/07/25 15:00 29/07/25 15:01 1m
4329241 SOFI Buy $24.23 $24.17 825 -0.22% ($-44.47) False $24.01 29/07/25 14:58 29/07/25 14:59 1m
4329075 SOFI Buy $24.18 $24.20 827 0.08% ($16.62) True $23.97 29/07/25 14:55 29/07/25 14:57 2m
4329031 SOFI Buy $24.13 $24.13 828 0% ($-0.66) False $23.93 29/07/25 14:53 29/07/25 14:54 1m
4328968 SOFI Buy $24.22 $24.18 825 -0.17% ($-33.00) False $24.00 29/07/25 14:51 29/07/25 14:52 1m
4328924 SOFI Buy $24.27 $24.28 824 0.04% ($8.24) True $24.01 29/07/25 14:46 29/07/25 14:50 4m
4328900 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4328804 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4328741 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4328673 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4328667 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4328623 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4328616 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4328608 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4328499 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4328421 SOFI Buy $24.48 $24.31 817 -0.66% ($-132.11) False $24.18 29/07/25 14:26 29/07/25 14:27 1m
4328247 SOFI Buy $24.12 $24.48 829 1.51% ($302.83) True $23.76 29/07/25 14:08 29/07/25 14:25 17m
4328181 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4326202 MVIS Buy $1.48 $1.22 13559 -17.28% ($-3456.19) True $1.22 28/07/25 13:31 28/07/25 16:43 3.2h
4324527 OKTA Buy $103.03 $102.19 194 -0.82% ($-162.96) False $102.40 25/07/25 15:52 25/07/25 18:32 2.7h
4324594 ASTS Buy $54.96 $54.63 363 -0.6% ($-119.79) False $54.69 25/07/25 15:56 25/07/25 16:17 21m
4326501 OKLO Buy $74.71 $74.15 267 -0.75% ($-149.52) True $73.74 24/07/25 16:00 24/07/25 16:01 1m
4329062 MVIS Buy $1.50 $1.52 13328 0.97% ($193.26) True $1.47 24/07/25 15:59 24/07/25 16:00 1m
4326469 OKLO Buy $74.49 $74.59 268 0.13% ($26.80) True $73.46 24/07/25 15:58 24/07/25 15:59 1m
4329030 MVIS Buy $1.53 $1.51 13071 -1.31% ($-261.42) False $1.50 24/07/25 15:57 24/07/25 15:58 1m
4326356 OKLO Buy $74.53 $74.42 268 -0.15% ($-30.82) True $73.40 24/07/25 15:56 24/07/25 15:57 1m
4326258 OKLO Buy $75.32 $74.77 265 -0.73% ($-146.04) False $74.15 24/07/25 15:50 24/07/25 15:55 5m
4328881 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:42 24/07/25 15:54 12m
4325897 OKLO Buy $74.53 $74.85 268 0.42% ($84.42) True $73.46 24/07/25 15:48 24/07/25 15:49 1m
4325522 OKLO Buy $75.01 $74.75 266 -0.35% ($-69.16) False $74.00 24/07/25 15:46 24/07/25 15:47 1m
4325467 OKLO Buy $74.80 $74.85 267 0.07% ($13.35) True $73.78 24/07/25 15:44 24/07/25 15:45 1m
4325418 OKLO Buy $74.80 $74.48 267 -0.43% ($-85.44) True $73.90 24/07/25 15:42 24/07/25 15:43 1m
4325378 OKLO Buy $75.07 $74.85 266 -0.29% ($-58.55) False $74.14 24/07/25 15:40 24/07/25 15:41 1m
4328797 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4328732 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4325356 OKLO Buy $74.67 $74.82 267 0.2% ($39.17) True $73.69 24/07/25 15:38 24/07/25 15:39 1m
4325327 OKLO Buy $75.08 $74.87 266 -0.28% ($-55.86) False $74.04 24/07/25 15:36 24/07/25 15:37 1m
4328700 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4328679 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4325302 OKLO Buy $75.42 $75.12 265 -0.41% ($-81.36) False $74.35 24/07/25 15:34 24/07/25 15:35 1m
4328637 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4325263 OKLO Buy $75.40 $75.34 265 -0.08% ($-15.90) False $74.30 24/07/25 15:32 24/07/25 15:33 1m
4328500 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4325238 OKLO Buy $75.57 $75.36 264 -0.28% ($-55.44) False $74.45 24/07/25 15:29 24/07/25 15:31 2m
4328410 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4325199 OKLO Buy $74.78 $75.49 267 0.95% ($189.54) True $73.65 24/07/25 15:15 24/07/25 15:28 13m
4328240 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4328001 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4327882 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4327826 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4327602 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4327561 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4325128 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4327497 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4327415 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4327283 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4327176 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4326892 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4326782 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4326684 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4326627 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4326564 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4326418 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4326415 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4326411 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4326374 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4325968 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4326272 NIO Buy $5.00 $5.01 4000 0.1% ($20.80) True $4.97 23/07/25 15:58 23/07/25 16:07 9m
4325138 OKLO Buy $68.82 $68.55 290 -0.39% ($-78.30) False $68.04 23/07/25 15:59 23/07/25 16:05 6m
4325567 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4325503 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4326141 NIO Buy $4.99 $5.01 4008 0.43% ($85.37) True $4.94 23/07/25 15:30 23/07/25 15:57 27m
4325446 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4325396 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4325360 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4325308 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4325267 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4325206 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4325204 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4325034 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4324899 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4324571 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4324334 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4324228 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4324136 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4324078 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4324043 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4324039 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4323984 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4323937 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4323539 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4323195 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4326086 NIO Buy $4.97 $5.03 4028 1.31% ($261.82) True $4.93 22/07/25 15:43 22/07/25 16:33 50m
4324134 SPCE Buy $4.04 $4.06 4956 0.62% ($123.90) True $4.01 22/07/25 15:53 22/07/25 16:12 19m
4324060 SPCE Buy $4.04 $4.03 4956 -0.12% ($-24.78) False $4.01 22/07/25 15:50 22/07/25 15:52 2m
4323952 SPCE Buy $4.01 $4.03 4993 0.62% ($124.83) True $3.96 22/07/25 15:32 22/07/25 15:49 17m
4323815 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4323711 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4323701 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4323669 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4323411 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4323179 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4326624 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4327562 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4327416 QS Buy $12.74 $12.84 1570 0.82% ($162.97) True $12.53 21/07/25 15:59 21/07/25 16:00 1m
4327491 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4326506 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4323924 SPCE Buy $4.13 $4.12 4840 -0.27% ($-54.69) True $4.09 21/07/25 15:57 21/07/25 15:58 1m
4327291 QS Buy $12.71 $12.72 1573 0.04% ($7.71) True $12.51 21/07/25 15:57 21/07/25 15:58 1m
4326420 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4327323 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4327221 QS Buy $12.84 $12.80 1557 -0.3% ($-60.41) False $12.65 21/07/25 15:55 21/07/25 15:56 1m
4327139 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4327213 QS Buy $12.98 $12.92 1541 -0.46% ($-92.15) False $12.78 21/07/25 15:53 21/07/25 15:54 1m
4323885 SPCE Buy $4.14 $4.13 4830 -0.27% ($-54.58) True $4.10 21/07/25 15:53 21/07/25 15:54 1m
4327007 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4325928 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4323725 SPCE Buy $4.15 $4.14 4820 -0.14% ($-27.96) True $4.10 21/07/25 15:51 21/07/25 15:52 1m
4326928 QS Buy $12.94 $13.01 1545 0.5% ($100.27) True $12.75 21/07/25 15:51 21/07/25 15:52 1m
4326773 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4326758 QS Buy $13.08 $13.03 1529 -0.38% ($-76.45) False $12.91 21/07/25 15:49 21/07/25 15:50 1m
4323689 SPCE Buy $4.18 $4.18 4784 -0.12% ($-23.92) True $4.13 21/07/25 15:49 21/07/25 15:50 1m
4326696 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4326725 QS Buy $13.13 $13.12 1523 -0.12% ($-23.76) False $12.95 21/07/25 15:47 21/07/25 15:48 1m
4326613 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4326632 QS Buy $13.08 $13.10 1529 0.19% ($38.38) True $12.90 21/07/25 15:45 21/07/25 15:46 1m
4326495 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4326574 QS Buy $13.13 $13.12 1523 -0.12% ($-23.15) False $12.95 21/07/25 15:43 21/07/25 15:44 1m
4326423 RIOT Buy $15.23 $15.14 1313 -0.62% ($-124.60) False $15.11 21/07/25 15:40 21/07/25 15:43 3m
4326569 QS Buy $13.20 $13.16 1515 -0.33% ($-66.96) False $13.02 21/07/25 15:41 21/07/25 15:42 1m
4326486 QS Buy $13.19 $13.22 1516 0.26% ($52.61) True $13.02 21/07/25 15:39 21/07/25 15:40 1m
4326416 QS Buy $13.17 $13.21 1518 0.25% ($50.70) True $12.99 21/07/25 15:31 21/07/25 15:38 7m
4326316 RIOT Buy $15.19 $15.15 1316 -0.28% ($-56.85) False $15.08 21/07/25 15:36 21/07/25 15:37 1m
4325647 RIOT Buy $15.20 $15.19 1316 -0.07% ($-13.16) False $15.05 21/07/25 15:21 21/07/25 15:35 14m
4326300 QS Buy $13.14 $13.11 1522 -0.19% ($-37.75) False $12.94 21/07/25 15:29 21/07/25 15:30 1m
4325603 QS Buy $13.25 $13.14 1509 -0.78% ($-156.03) False $13.03 21/07/25 15:24 21/07/25 15:28 4m
4326440 QS Buy $14.28 $14.85 1400 4% ($799.54) True $14.09 18/07/25 15:28 18/07/25 16:13 45m
4323576 SPCE Buy $4.02 $4.07 4981 1.34% ($267.48) True $3.93 18/07/25 15:45 18/07/25 16:06 21m
4323510 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4326382 QS Buy $14.23 $14.21 1405 -0.11% ($-21.36) True $14.03 18/07/25 15:26 18/07/25 15:27 1m
4326033 QS Buy $14.21 $14.15 1407 -0.42% ($-84.42) True $14.02 18/07/25 15:23 18/07/25 15:25 2m
4325562 QS Buy $14.26 $14.25 1403 -0.07% ($-14.03) True $14.03 18/07/25 15:15 18/07/25 15:22 7m
4327220 JOBY Buy $17.51 $17.53 1142 0.13% ($25.12) True $17.33 17/07/25 15:53 17/07/25 16:01 8m
4325372 LAC Buy $3.19 $3.19 6275 0.09% ($18.20) True $3.16 17/07/25 16:00 17/07/25 16:01 1m
4327976 LCID Buy $3.27 $3.25 6125 -0.41% ($-82.69) False $3.19 17/07/25 15:59 17/07/25 16:00 1m
4328718 QBTS Buy $19.22 $19.22 1040 -0.04% ($-7.07) False $19.00 17/07/25 15:59 17/07/25 16:00 1m
4326772 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:58 17/07/25 16:00 2m
4327961 NIO Buy $4.42 $4.42 4524 -0.11% ($-22.62) False $4.39 17/07/25 15:59 17/07/25 16:00 1m
4325350 LAC Buy $3.19 $3.19 6279 0.01% ($1.26) True $3.15 17/07/25 15:58 17/07/25 15:59 1m
4327865 NIO Buy $4.41 $4.42 4534 0.22% ($43.98) True $4.38 17/07/25 15:46 17/07/25 15:58 12m
4328710 QBTS Buy $19.36 $19.25 1033 -0.57% ($-113.63) False $19.10 17/07/25 15:48 17/07/25 15:58 10m
4327873 LCID Buy $3.26 $3.27 6134 0.15% ($30.67) True $3.18 17/07/25 15:57 17/07/25 15:58 1m
4325322 LAC Buy $3.17 $3.19 6302 0.37% ($74.36) True $3.14 17/07/25 15:55 17/07/25 15:57 2m
4326687 SPCE Buy $3.90 $3.91 5128 0.34% ($67.18) True $3.84 17/07/25 15:54 17/07/25 15:57 3m
4327820 LCID Buy $3.24 $3.27 6172 0.77% ($153.68) True $3.17 17/07/25 15:55 17/07/25 15:56 1m
4327736 LCID Buy $3.23 $3.25 6190 0.6% ($120.71) True $3.15 17/07/25 15:53 17/07/25 15:54 1m
4325260 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4326680 SPCE Buy $3.89 $3.91 5148 0.64% ($128.70) True $3.83 17/07/25 15:52 17/07/25 15:53 1m
4325210 LAC Buy $3.21 $3.21 6240 0.16% ($31.20) True $3.17 17/07/25 15:36 17/07/25 15:52 16m
4327673 LCID Buy $3.25 $3.26 6153 0.3% ($60.91) True $3.17 17/07/25 15:51 17/07/25 15:52 1m
4327016 JOBY Buy $17.51 $17.49 1142 -0.09% ($-17.13) False $17.33 17/07/25 15:51 17/07/25 15:52 1m
4326570 SPCE Buy $3.88 $3.89 5154 0.2% ($39.69) True $3.82 17/07/25 15:50 17/07/25 15:51 1m
4326783 JOBY Buy $17.52 $17.49 1141 -0.17% ($-34.23) False $17.31 17/07/25 15:49 17/07/25 15:50 1m
4327594 LCID Buy $3.25 $3.24 6163 -0.15% ($-30.82) False $3.16 17/07/25 15:49 17/07/25 15:50 1m
4326489 SPCE Buy $3.89 $3.87 5141 -0.52% ($-103.33) False $3.82 17/07/25 15:48 17/07/25 15:49 1m
4326698 JOBY Buy $17.48 $17.45 1144 -0.19% ($-37.64) False $17.28 17/07/25 15:47 17/07/25 15:48 1m
4326419 SPCE Buy $3.90 $3.90 5128 -0.13% ($-25.64) False $3.83 17/07/25 15:46 17/07/25 15:47 1m
4326617 JOBY Buy $17.56 $17.54 1139 -0.12% ($-23.01) False $17.33 17/07/25 15:43 17/07/25 15:46 3m
4327385 LCID Buy $3.28 $3.28 6097 0% ($0.61) True $3.17 17/07/25 15:27 17/07/25 15:46 19m
4327744 NIO Buy $4.41 $4.41 4540 0.11% ($22.70) True $4.37 17/07/25 15:44 17/07/25 15:45 1m
4326323 SPCE Buy $3.80 $3.93 5261 3.31% ($662.36) True $3.73 17/07/25 15:10 17/07/25 15:45 35m
4327675 NIO Buy $4.41 $4.40 4535 -0.23% ($-45.35) False $4.38 17/07/25 15:42 17/07/25 15:43 1m
4326534 JOBY Buy $17.57 $17.52 1138 -0.26% ($-51.21) False $17.30 17/07/25 15:41 17/07/25 15:42 1m
4326464 JOBY Buy $17.50 $17.51 1142 0.06% ($11.53) True $17.24 17/07/25 15:39 17/07/25 15:40 1m
4326417 JOBY Buy $17.49 $17.50 1143 0.06% ($11.43) True $17.21 17/07/25 15:37 17/07/25 15:38 1m
4326342 JOBY Buy $17.56 $17.59 1138 0.17% ($34.14) True $17.27 17/07/25 15:31 17/07/25 15:36 5m
4325093 LAC Buy $3.19 $3.20 6269 0.16% ($31.35) True $3.16 17/07/25 15:31 17/07/25 15:35 4m
4326901 NIO Buy $4.41 $4.42 4540 0.34% ($68.10) True $4.36 17/07/25 15:32 17/07/25 15:33 1m
4325080 LAC Buy $3.20 $3.19 6259 -0.31% ($-62.59) True $3.16 17/07/25 15:29 17/07/25 15:30 1m
4326339 JOBY Buy $17.48 $17.49 1144 0.06% ($11.67) True $17.18 17/07/25 15:29 17/07/25 15:30 1m
4326705 NIO Buy $4.40 $4.40 4544 0.03% ($5.45) True $4.36 17/07/25 15:28 17/07/25 15:29 1m
4326036 JOBY Buy $17.52 $17.43 1141 -0.54% ($-108.40) False $17.24 17/07/25 15:27 17/07/25 15:28 1m
4324832 LAC Buy $3.20 $3.20 6259 0.04% ($7.51) True $3.16 17/07/25 15:13 17/07/25 15:28 15m
4326625 NIO Buy $4.41 $4.41 4535 -0.09% ($-18.14) False $4.36 17/07/25 15:26 17/07/25 15:27 1m
4325520 JOBY Buy $17.43 $17.51 1147 0.5% ($99.67) True $17.21 17/07/25 15:14 17/07/25 15:26 12m
4327171 LCID Buy $2.97 $3.24 6745 9.27% ($1854.88) True $2.90 17/07/25 14:48 17/07/25 15:26 38m
4326507 NIO Buy $4.44 $4.43 4509 -0.11% ($-22.55) False $4.39 17/07/25 15:24 17/07/25 15:25 1m
4326474 NIO Buy $4.45 $4.45 4499 0.22% ($44.09) True $4.40 17/07/25 15:17 17/07/25 15:23 6m
4326387 NIO Buy $4.45 $4.45 4494 -0.08% ($-15.73) False $4.40 17/07/25 15:15 17/07/25 15:16 1m
4325972 NIO Buy $4.46 $4.45 4484 -0.33% ($-66.36) False $4.42 17/07/25 15:05 17/07/25 15:14 9m
4326281 SPCE Buy $3.77 $3.77 5312 0.13% ($26.56) True $3.69 17/07/25 15:08 17/07/25 15:09 1m
4326270 SPCE Buy $3.78 $3.77 5289 -0.33% ($-65.58) True $3.70 17/07/25 15:06 17/07/25 15:07 1m
4325621 SPCE Buy $3.80 $3.79 5263 -0.29% ($-58.95) True $3.71 17/07/25 15:04 17/07/25 15:05 1m
4325516 SPCE Buy $3.79 $3.80 5277 0.26% ($52.77) True $3.70 17/07/25 15:01 17/07/25 15:03 2m
4325453 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4325416 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4325412 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4325325 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4325298 SPCE Buy $3.86 $3.83 5181 -0.84% ($-167.86) True $3.77 17/07/25 14:40 17/07/25 14:50 10m
4326888 LCID Buy $2.92 $2.96 6860 1.54% ($308.01) True $2.82 17/07/25 14:33 17/07/25 14:47 14m
4325254 SPCE Buy $3.77 $3.83 5305 1.59% ($318.30) True $3.68 17/07/25 14:31 17/07/25 14:39 8m
4326737 LCID Buy $2.89 $2.89 6922 -0.15% ($-29.76) True $2.79 17/07/25 14:31 17/07/25 14:32 1m
4326645 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
4325200 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4326639 LCID Buy $2.93 $2.91 6825 -0.67% ($-133.77) True $2.83 17/07/25 14:27 17/07/25 14:28 1m
4325115 SPCE Buy $3.82 $3.79 5235 -0.91% ($-182.18) True $3.72 17/07/25 14:26 17/07/25 14:28 2m
4326567 LCID Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.79 17/07/25 14:25 17/07/25 14:26 1m
4325041 SPCE Buy $3.76 $3.77 5319 0.16% ($31.91) True $3.68 17/07/25 14:24 17/07/25 14:25 1m
4326555 LCID Buy $2.95 $2.92 6781 -1% ($-199.36) True $2.85 17/07/25 14:23 17/07/25 14:24 1m
4325037 SPCE Buy $3.82 $3.78 5236 -1.03% ($-205.77) True $3.73 17/07/25 14:22 17/07/25 14:23 1m
4326475 LCID Buy $2.98 $3.00 6710 0.49% ($98.64) True $2.88 17/07/25 14:21 17/07/25 14:22 1m
4324917 SPCE Buy $3.82 $3.83 5232 0.07% ($13.08) True $3.73 17/07/25 14:20 17/07/25 14:21 1m
4326370 LCID Buy $2.97 $2.96 6745 -0.33% ($-66.10) True $2.87 17/07/25 14:19 17/07/25 14:20 1m
4324645 SPCE Buy $3.83 $3.84 5222 0.23% ($47.00) True $3.73 17/07/25 14:18 17/07/25 14:19 1m
4326224 LCID Buy $2.96 $2.98 6756 0.51% ($101.34) True $2.87 17/07/25 14:16 17/07/25 14:18 2m
4324356 SPCE Buy $3.80 $3.80 5263 -0.13% ($-26.32) True $3.69 17/07/25 14:16 17/07/25 14:17 1m
4324284 SPCE Buy $3.84 $3.81 5205 -0.71% ($-142.62) True $3.71 17/07/25 14:14 17/07/25 14:15 1m
4325637 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4325545 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4324253 SPCE Buy $3.85 $3.83 5194 -0.4% ($-80.51) True $3.71 17/07/25 14:12 17/07/25 14:13 1m
4325536 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4324166 SPCE Buy $3.87 $3.86 5174 -0.26% ($-51.74) True $3.71 17/07/25 14:10 17/07/25 14:11 1m
4324116 SPCE Buy $3.87 $3.86 5167 -0.35% ($-69.24) True $3.70 17/07/25 14:08 17/07/25 14:09 1m
4325477 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4325426 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4324113 SPCE Buy $3.89 $3.84 5148 -1.16% ($-231.66) False $3.71 17/07/25 14:06 17/07/25 14:07 1m
4325417 LCID Buy $3.03 $3.05 6600 0.5% ($99.00) True $2.89 17/07/25 14:00 17/07/25 14:05 5m
4324081 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.71 17/07/25 14:04 17/07/25 14:05 1m
4323992 SPCE Buy $3.87 $3.93 5167 1.42% ($284.19) True $3.68 17/07/25 14:02 17/07/25 14:03 1m
4323951 SPCE Buy $3.89 $3.81 5139 -2.1% ($-419.34) False $3.69 17/07/25 14:00 17/07/25 14:01 1m
4323824 SPCE Buy $3.92 $3.90 5108 -0.51% ($-101.14) False $3.70 17/07/25 13:58 17/07/25 13:59 1m
4325395 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4323561 SPCE Buy $3.79 $3.93 5272 3.61% ($721.21) True $3.64 17/07/25 13:43 17/07/25 13:57 14m
4325367 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4325340 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:54 17/07/25 13:55 1m
4325311 LCID Buy $2.98 $3.03 6711 1.51% ($301.32) True $2.77 17/07/25 13:44 17/07/25 13:53 9m
4325293 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4325255 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4325194 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4325123 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4325039 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4324927 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4324665 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4329467 RGTI Buy $15.02 $15.75 1331 4.85% ($969.37) True $14.71 16/07/25 15:44 16/07/25 16:21 37m
4328847 JOBY Buy $15.41 $15.76 1297 2.24% ($448.50) True $15.20 16/07/25 15:42 16/07/25 16:20 38m
4329802 LAC Buy $3.06 $3.03 6546 -0.82% ($-163.65) False $3.03 16/07/25 15:59 16/07/25 16:00 1m
4329766 LAC Buy $3.05 $3.06 6557 0.16% ($32.79) True $3.01 16/07/25 15:57 16/07/25 15:58 1m
4329720 LAC Buy $3.07 $3.06 6514 -0.49% ($-97.06) False $3.03 16/07/25 15:55 16/07/25 15:56 1m
4329643 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:53 16/07/25 15:54 1m
4329435 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:49 16/07/25 15:50 1m
4329372 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) False $3.02 16/07/25 15:47 16/07/25 15:48 1m
4329164 LAC Buy $3.09 $3.08 6482 -0.16% ($-32.41) False $3.05 16/07/25 15:45 16/07/25 15:46 1m
4328998 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4329326 RGTI Buy $14.93 $14.94 1340 0.1% ($20.10) True $14.61 16/07/25 15:42 16/07/25 15:43 1m
4328969 LAC Buy $3.09 $3.08 6472 -0.49% ($-97.08) False $3.06 16/07/25 15:41 16/07/25 15:42 1m
4328744 JOBY Buy $15.28 $15.35 1309 0.46% ($92.02) True $15.08 16/07/25 15:40 16/07/25 15:41 1m
4329041 RGTI Buy $14.95 $15.00 1338 0.33% ($66.90) True $14.65 16/07/25 15:40 16/07/25 15:41 1m
4328902 LAC Buy $3.07 $3.08 6525 0.49% ($97.22) True $3.04 16/07/25 15:39 16/07/25 15:40 1m
4328678 JOBY Buy $15.19 $15.24 1316 0.32% ($64.62) True $15.00 16/07/25 15:38 16/07/25 15:39 1m
4328966 RGTI Buy $14.78 $14.86 1353 0.54% ($108.92) True $14.49 16/07/25 15:38 16/07/25 15:39 1m
4328858 LAC Buy $3.07 $3.06 6525 -0.13% ($-25.45) False $3.03 16/07/25 15:37 16/07/25 15:38 1m
4328899 RGTI Buy $14.83 $14.85 1348 0.12% ($24.53) True $14.54 16/07/25 15:36 16/07/25 15:37 1m
4328630 JOBY Buy $15.21 $15.19 1315 -0.09% ($-18.28) True $15.01 16/07/25 15:36 16/07/25 15:37 1m
4328802 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.05 16/07/25 15:35 16/07/25 15:36 1m
4328852 RGTI Buy $15.06 $15.01 1327 -0.38% ($-75.64) True $14.78 16/07/25 15:34 16/07/25 15:35 1m
4328625 JOBY Buy $15.26 $15.25 1310 -0.05% ($-9.17) True $15.05 16/07/25 15:34 16/07/25 15:35 1m
4328697 LAC Buy $3.08 $3.08 6496 -0.12% ($-23.39) False $3.05 16/07/25 15:33 16/07/25 15:34 1m
4328576 JOBY Buy $15.35 $15.29 1302 -0.42% ($-84.63) True $15.14 16/07/25 15:32 16/07/25 15:33 1m
4328751 RGTI Buy $15.23 $15.11 1313 -0.79% ($-157.56) True $14.95 16/07/25 15:31 16/07/25 15:33 2m
4328639 LAC Buy $3.08 $3.08 6504 0.26% ($52.03) True $3.05 16/07/25 15:31 16/07/25 15:32 1m
4328512 JOBY Buy $15.47 $15.46 1292 -0.1% ($-19.38) True $15.27 16/07/25 15:30 16/07/25 15:31 1m
4328669 RGTI Buy $15.14 $15.14 1321 0.01% ($2.11) True $14.85 16/07/25 15:28 16/07/25 15:30 2m
4328635 LAC Buy $3.11 $3.08 6441 -0.81% ($-161.67) False $3.07 16/07/25 15:29 16/07/25 15:30 1m
4328249 JOBY Buy $15.47 $15.51 1292 0.23% ($45.22) True $15.24 16/07/25 15:28 16/07/25 15:29 1m
4328028 JOBY Buy $15.53 $15.49 1287 -0.28% ($-56.89) True $15.31 16/07/25 15:26 16/07/25 15:27 1m
4328406 LAC Buy $3.11 $3.11 6438 0.02% ($3.22) True $3.07 16/07/25 15:25 16/07/25 15:26 1m
4327948 JOBY Buy $15.49 $15.59 1291 0.65% ($129.10) True $15.29 16/07/25 15:24 16/07/25 15:25 1m
4328220 LAC Buy $3.12 $3.11 6418 -0.36% ($-71.88) False $3.08 16/07/25 15:23 16/07/25 15:24 1m
4328594 RGTI Buy $14.99 $15.12 1334 0.88% ($176.76) True $14.71 16/07/25 15:21 16/07/25 15:24 3m
4327881 JOBY Buy $15.49 $15.55 1291 0.39% ($77.07) True $15.30 16/07/25 15:22 16/07/25 15:23 1m
4327824 JOBY Buy $15.62 $15.55 1280 -0.42% ($-83.20) True $15.43 16/07/25 15:20 16/07/25 15:21 1m
4328507 RGTI Buy $14.77 $15.11 1354 2.3% ($460.36) True $14.58 16/07/25 14:57 16/07/25 15:20 23m
4327756 JOBY Buy $15.66 $15.58 1277 -0.51% ($-102.16) True $15.47 16/07/25 15:18 16/07/25 15:19 1m
4327738 LAC Buy $3.10 $3.12 6443 0.35% ($70.87) True $3.07 16/07/25 15:17 16/07/25 15:18 1m
4327677 JOBY Buy $15.64 $15.64 1279 0.03% ($6.40) True $15.45 16/07/25 15:16 16/07/25 15:17 1m
4327711 LAC Buy $3.13 $3.10 6400 -0.96% ($-192.00) False $3.10 16/07/25 15:14 16/07/25 15:16 2m
4327603 JOBY Buy $15.85 $15.82 1261 -0.18% ($-35.69) True $15.70 16/07/25 15:14 16/07/25 15:15 1m
4327597 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4327570 JOBY Buy $15.89 $15.84 1258 -0.34% ($-67.93) True $15.73 16/07/25 15:12 16/07/25 15:13 1m
4327490 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4327501 JOBY Buy $15.84 $15.87 1262 0.19% ($37.99) True $15.68 16/07/25 15:10 16/07/25 15:11 1m
4327433 JOBY Buy $15.87 $15.90 1260 0.17% ($34.02) True $15.68 16/07/25 15:07 16/07/25 15:09 2m
4327381 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4327219 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4327190 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4326932 JOBY Buy $15.89 $15.84 1258 -0.35% ($-69.06) True $15.71 16/07/25 15:03 16/07/25 15:04 1m
4327046 LAC Buy $3.14 $3.13 6379 -0.05% ($-10.84) False $3.10 16/07/25 15:02 16/07/25 15:03 1m
4326825 JOBY Buy $15.85 $15.86 1262 0.07% ($13.12) True $15.66 16/07/25 15:01 16/07/25 15:02 1m
4326730 JOBY Buy $15.86 $15.87 1261 0.07% ($14.12) True $15.67 16/07/25 14:59 16/07/25 15:00 1m
4326712 LAC Buy $3.12 $3.13 6410 0.32% ($64.10) True $3.08 16/07/25 14:58 16/07/25 14:59 1m
4326676 JOBY Buy $15.87 $15.82 1260 -0.35% ($-70.31) True $15.67 16/07/25 14:57 16/07/25 14:58 1m
4328497 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4326629 JOBY Buy $15.91 $15.91 1257 -0.01% ($-1.38) True $15.69 16/07/25 14:55 16/07/25 14:56 1m
4328183 RGTI Buy $14.79 $14.76 1352 -0.14% ($-27.85) True $14.56 16/07/25 14:46 16/07/25 14:54 8m
4326516 JOBY Buy $15.91 $15.84 1257 -0.47% ($-94.28) True $15.67 16/07/25 14:47 16/07/25 14:54 7m
4326649 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4326537 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4326442 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4327947 RGTI Buy $14.70 $14.74 1361 0.27% ($54.44) True $14.46 16/07/25 14:44 16/07/25 14:45 1m
4326341 JOBY Buy $15.94 $15.83 1254 -0.68% ($-135.68) True $15.66 16/07/25 14:42 16/07/25 14:44 2m
4327883 RGTI Buy $14.75 $14.70 1355 -0.37% ($-74.53) True $14.50 16/07/25 14:42 16/07/25 14:43 1m
4326427 LAC Buy $3.12 $3.13 6420 0.32% ($64.20) True $3.07 16/07/25 14:37 16/07/25 14:41 4m
4326074 JOBY Buy $15.78 $15.79 1267 0.06% ($12.92) True $15.50 16/07/25 14:40 16/07/25 14:41 1m
4327825 RGTI Buy $14.73 $14.65 1357 -0.51% ($-102.32) True $14.49 16/07/25 14:40 16/07/25 14:41 1m
4325604 JOBY Buy $15.95 $15.82 1254 -0.78% ($-156.75) True $15.69 16/07/25 14:38 16/07/25 14:39 1m
4327811 RGTI Buy $14.51 $14.72 1378 1.45% ($289.38) True $14.25 16/07/25 14:24 16/07/25 14:39 15m
4325512 JOBY Buy $15.98 $15.99 1251 0.03% ($6.26) True $15.71 16/07/25 14:36 16/07/25 14:37 1m
4326358 LAC Buy $3.09 $3.10 6467 0.12% ($24.57) True $3.04 16/07/25 14:35 16/07/25 14:36 1m
4325501 JOBY Buy $16.06 $15.92 1245 -0.84% ($-168.08) False $15.78 16/07/25 14:33 16/07/25 14:35 2m
4326271 LAC Buy $3.11 $3.11 6430 -0.16% ($-32.15) False $3.06 16/07/25 14:33 16/07/25 14:34 1m
4326215 LAC Buy $3.11 $3.12 6424 0.07% ($13.49) True $3.06 16/07/25 14:31 16/07/25 14:32 1m
4325557 LAC Buy $3.12 $3.13 6420 0.48% ($96.30) True $3.06 16/07/25 14:18 16/07/25 14:30 12m
4327790 RGTI Buy $14.39 $14.40 1389 0.07% ($13.89) True $14.12 16/07/25 14:22 16/07/25 14:23 1m
4327693 RGTI Buy $14.38 $14.45 1391 0.49% ($97.37) True $14.03 16/07/25 14:09 16/07/25 14:21 12m
4325509 LAC Buy $3.10 $3.10 6462 0.07% ($14.86) True $3.03 16/07/25 14:16 16/07/25 14:17 1m
4325450 LAC Buy $3.09 $3.11 6472 0.49% ($97.08) True $3.02 16/07/25 14:13 16/07/25 14:15 2m
4325429 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.01 16/07/25 14:08 16/07/25 14:12 4m
4327685 RGTI Buy $14.17 $14.38 1411 1.45% ($289.40) True $13.79 16/07/25 14:01 16/07/25 14:08 7m
4325422 LAC Buy $3.11 $3.10 6441 -0.32% ($-64.41) False $3.02 16/07/25 14:06 16/07/25 14:07 1m
4325373 LAC Buy $3.14 $3.09 6379 -1.43% ($-286.42) False $3.05 16/07/25 14:04 16/07/25 14:05 1m
4327574 RGTI Buy $14.35 $14.23 1394 -0.85% ($-170.21) True $13.96 16/07/25 13:56 16/07/25 14:00 4m
4327477 RGTI Buy $14.10 $14.25 1418 1.08% ($216.39) True $13.69 16/07/25 13:53 16/07/25 13:55 2m
4327299 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4327140 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4327959 NIO Buy $4.14 $4.16 4836 0.51% ($101.56) True $4.11 14/07/25 15:56 14/07/25 16:12 16m
4327861 NIO Buy $4.14 $4.14 4833 -0.07% ($-13.05) False $4.11 14/07/25 15:52 14/07/25 15:53 1m
4327733 NIO Buy $4.14 $4.13 4836 -0.03% ($-6.77) False $4.10 14/07/25 15:47 14/07/25 15:49 2m
4327592 NIO Buy $4.14 $4.13 4833 -0.18% ($-35.76) False $4.10 14/07/25 15:43 14/07/25 15:44 1m
4327492 NIO Buy $4.14 $4.13 4836 -0.12% ($-24.18) False $4.10 14/07/25 15:29 14/07/25 15:42 13m
4327390 NIO Buy $4.13 $4.13 4842 -0.12% ($-24.21) False $4.09 14/07/25 15:27 14/07/25 15:28 1m
4327258 NIO Buy $4.13 $4.12 4848 -0.12% ($-23.76) False $4.09 14/07/25 15:25 14/07/25 15:26 1m
4327141 NIO Buy $4.11 $4.13 4866 0.36% ($72.99) True $4.08 14/07/25 15:02 14/07/25 15:24 22m
4326265 AMC Buy $3.25 $3.34 6153 2.77% ($553.77) True $3.22 11/07/25 15:00 11/07/25 20:00 5h
4325110 NNDM Buy $1.60 $1.58 12507 -1.19% ($-237.63) False $1.58 11/07/25 15:42 11/07/25 16:05 23m
4330265 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 16:00 11/07/25 16:01 1m
4330063 NIO Buy $3.88 $3.89 5154 0.26% ($51.54) True $3.84 11/07/25 15:56 11/07/25 15:57 1m
4330039 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4329975 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4329951 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4329932 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:46 11/07/25 15:47 1m
4329917 NIO Buy $3.90 $3.90 5128 0.01% ($2.56) True $3.87 11/07/25 15:44 11/07/25 15:45 1m
4329893 NIO Buy $3.90 $3.89 5134 -0.21% ($-42.61) False $3.86 11/07/25 15:42 11/07/25 15:43 1m
4325020 NNDM Buy $1.63 $1.61 12307 -0.92% ($-184.61) False $1.61 11/07/25 15:40 11/07/25 15:41 1m
4329860 NIO Buy $3.90 $3.89 5128 -0.2% ($-40.51) False $3.87 11/07/25 15:40 11/07/25 15:41 1m
4329820 NIO Buy $3.91 $3.91 5121 -0.01% ($-1.54) False $3.87 11/07/25 15:38 11/07/25 15:39 1m
4324884 NNDM Buy $1.62 $1.63 12345 0.31% ($61.73) True $1.61 11/07/25 15:38 11/07/25 15:39 1m
4329794 NIO Buy $3.92 $3.91 5102 -0.26% ($-51.02) False $3.89 11/07/25 15:36 11/07/25 15:37 1m
4329741 NIO Buy $3.92 $3.91 5108 -0.13% ($-25.54) False $3.88 11/07/25 15:34 11/07/25 15:35 1m
4329678 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:32 11/07/25 15:33 1m
4324146 NNDM Buy $1.62 $1.62 12383 0.37% ($74.30) True $1.60 11/07/25 14:58 11/07/25 15:32 34m
4329544 NIO Buy $3.92 $3.92 5102 -0.12% ($-24.49) False $3.89 11/07/25 15:30 11/07/25 15:31 1m
4329456 NIO Buy $3.94 $3.93 5082 -0.13% ($-25.41) False $3.90 11/07/25 15:28 11/07/25 15:29 1m
4329167 NIO Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.90 11/07/25 15:26 11/07/25 15:27 1m
4329009 NIO Buy $3.92 $3.93 5102 0.26% ($51.02) True $3.89 11/07/25 15:24 11/07/25 15:25 1m
4328982 NIO Buy $3.93 $3.92 5088 -0.27% ($-53.42) False $3.90 11/07/25 15:22 11/07/25 15:23 1m
4328947 NIO Buy $3.95 $3.94 5063 -0.38% ($-75.95) False $3.92 11/07/25 15:20 11/07/25 15:21 1m
4328908 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:13 11/07/25 15:19 6m
4328817 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:11 11/07/25 15:12 1m
4328772 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:08 11/07/25 15:10 2m
4328766 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:06 11/07/25 15:07 1m
4328702 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:04 11/07/25 15:05 1m
4328540 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:00 11/07/25 15:01 1m
4328509 NIO Buy $3.95 $3.95 5063 0% ($-0.51) False $3.91 11/07/25 14:58 11/07/25 14:59 1m
4325598 AMC Buy $3.33 $3.25 5997 -2.54% ($-507.35) False $3.25 11/07/25 14:04 11/07/25 14:59 55m
4328393 NIO Buy $3.95 $3.96 5059 0.04% ($8.60) True $3.91 11/07/25 14:56 11/07/25 14:57 1m
4324066 NNDM Buy $1.62 $1.62 12383 0.11% ($21.05) True $1.59 11/07/25 14:53 11/07/25 14:57 4m
4328167 NIO Buy $3.94 $3.95 5076 0.21% ($42.64) True $3.90 11/07/25 14:54 11/07/25 14:55 1m
4327942 NIO Buy $3.95 $3.94 5063 -0.24% ($-47.09) False $3.90 11/07/25 14:52 11/07/25 14:53 1m
4324022 NNDM Buy $1.62 $1.63 12345 0.61% ($122.22) True $1.60 11/07/25 14:51 11/07/25 14:52 1m
4327841 NIO Buy $3.96 $3.95 5050 -0.2% ($-40.40) False $3.91 11/07/25 14:50 11/07/25 14:51 1m
4327775 NIO Buy $3.98 $3.96 5031 -0.38% ($-75.47) False $3.93 11/07/25 14:48 11/07/25 14:49 1m
4327618 NIO Buy $3.98 $3.98 5025 -0.13% ($-25.13) False $3.93 11/07/25 14:44 11/07/25 14:47 3m
4323916 NNDM Buy $1.63 $1.63 12269 -0.31% ($-61.35) False $1.60 11/07/25 14:44 11/07/25 14:45 1m
4327514 NIO Buy $3.97 $3.98 5037 0.25% ($50.37) True $3.93 11/07/25 14:42 11/07/25 14:43 1m
4327320 NIO Buy $3.96 $3.94 5050 -0.41% ($-81.81) False $3.92 11/07/25 14:40 11/07/25 14:41 1m
4327129 NIO Buy $3.96 $3.96 5048 -0.17% ($-34.33) False $3.91 11/07/25 14:38 11/07/25 14:39 1m
4326998 NIO Buy $3.97 $3.98 5037 0.13% ($25.19) True $3.91 11/07/25 14:34 11/07/25 14:37 3m
4326904 NIO Buy $3.93 $3.97 5095 1.15% ($229.28) True $3.86 11/07/25 14:14 11/07/25 14:33 19m
4323810 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4325085 LAC Buy $2.85 $2.86 7029 0.53% ($105.44) True $2.78 10/07/25 14:16 10/07/25 20:00 5.7h
4330671 PLUG Buy $1.69 $1.80 11834 6.21% ($1242.57) True $1.65 09/07/25 15:36 09/07/25 16:21 45m
4330639 PLUG Buy $1.68 $1.68 11871 -0.28% ($-55.79) True $1.65 09/07/25 15:34 09/07/25 15:35 1m
4330591 PLUG Buy $1.68 $1.69 11913 0.38% ($76.24) True $1.64 09/07/25 15:24 09/07/25 15:33 9m
4330542 PLUG Buy $1.68 $1.67 11902 -0.7% ($-139.25) True $1.65 09/07/25 15:22 09/07/25 15:23 1m
4330505 PLUG Buy $1.69 $1.68 11869 -0.29% ($-58.16) True $1.66 09/07/25 15:20 09/07/25 15:21 1m
4330401 PLUG Buy $1.69 $1.68 11830 -0.62% ($-124.22) True $1.66 09/07/25 15:15 09/07/25 15:17 2m
4330350 PLUG Buy $1.69 $1.69 11801 -0.15% ($-30.68) True $1.65 09/07/25 15:11 09/07/25 15:14 3m
4330187 PLUG Buy $1.70 $1.69 11768 -0.54% ($-108.27) True $1.66 09/07/25 15:08 09/07/25 15:10 2m
4335469 SOUN Buy $12.41 $12.37 1611 -0.32% ($-64.28) True $12.28 08/07/25 16:00 08/07/25 16:01 1m
4335466 SOUN Buy $12.39 $12.38 1614 -0.05% ($-10.01) True $12.25 08/07/25 15:58 08/07/25 15:59 1m
4335458 SOUN Buy $12.36 $12.34 1618 -0.12% ($-24.27) True $12.21 08/07/25 15:56 08/07/25 15:57 1m
4335449 SOUN Buy $12.39 $12.41 1614 0.15% ($29.86) True $12.24 08/07/25 15:52 08/07/25 15:53 1m
4335438 SOUN Buy $12.49 $12.42 1601 -0.51% ($-102.30) True $12.33 08/07/25 15:50 08/07/25 15:51 1m
4335427 SOUN Buy $12.44 $12.43 1608 -0.08% ($-16.08) True $12.28 08/07/25 15:46 08/07/25 15:47 1m
4335423 SOUN Buy $12.36 $12.44 1618 0.68% ($136.07) True $12.21 08/07/25 15:44 08/07/25 15:45 1m
4335420 SOUN Buy $12.45 $12.43 1605 -0.18% ($-36.59) True $12.32 08/07/25 15:42 08/07/25 15:43 1m
4335409 SOUN Buy $12.60 $12.54 1587 -0.48% ($-95.22) True $12.46 08/07/25 15:38 08/07/25 15:39 1m
4335404 SOUN Buy $12.56 $12.55 1592 -0.08% ($-15.92) True $12.42 08/07/25 15:36 08/07/25 15:37 1m
4335401 SOUN Buy $12.59 $12.59 1588 -0.04% ($-7.62) True $12.45 08/07/25 15:29 08/07/25 15:35 6m
4335396 SOUN Buy $12.63 $12.58 1584 -0.36% ($-71.28) True $12.47 08/07/25 15:25 08/07/25 15:28 3m
4335392 SOUN Buy $12.54 $12.61 1594 0.52% ($103.77) True $12.39 08/07/25 15:22 08/07/25 15:24 2m
4335389 SOUN Buy $12.52 $12.57 1597 0.41% ($81.13) True $12.37 08/07/25 15:20 08/07/25 15:21 1m
4335387 SOUN Buy $12.55 $12.55 1593 -0.04% ($-7.97) True $12.39 08/07/25 15:18 08/07/25 15:19 1m
4335382 SOUN Buy $12.57 $12.59 1590 0.11% ($21.62) True $12.41 08/07/25 15:16 08/07/25 15:17 1m
4335374 SOUN Buy $12.65 $12.62 1581 -0.24% ($-47.27) True $12.49 08/07/25 15:14 08/07/25 15:15 1m
4335346 SOUN Buy $12.72 $12.70 1572 -0.19% ($-37.10) True $12.53 08/07/25 15:10 08/07/25 15:11 1m
4335344 SOUN Buy $12.63 $12.66 1583 0.27% ($54.93) True $12.43 08/07/25 15:08 08/07/25 15:09 1m
4335330 SOUN Buy $12.63 $12.62 1584 -0.08% ($-15.84) True $12.42 08/07/25 15:06 08/07/25 15:07 1m
4335321 SOUN Buy $12.72 $12.71 1572 -0.07% ($-13.52) True $12.51 08/07/25 15:04 08/07/25 15:05 1m
4335312 SOUN Buy $12.78 $12.72 1564 -0.47% ($-93.84) True $12.56 08/07/25 15:02 08/07/25 15:03 1m
4335306 SOUN Buy $12.86 $12.80 1555 -0.47% ($-94.54) False $12.63 08/07/25 15:00 08/07/25 15:01 1m
4335300 SOUN Buy $12.72 $12.77 1572 0.41% ($81.12) True $12.52 08/07/25 14:58 08/07/25 14:59 1m
4335295 SOUN Buy $12.71 $12.68 1573 -0.27% ($-53.17) True $12.51 08/07/25 14:56 08/07/25 14:57 1m
4335288 SOUN Buy $12.79 $12.65 1564 -1.06% ($-211.14) True $12.59 08/07/25 14:54 08/07/25 14:55 1m
4335283 SOUN Buy $12.77 $12.80 1565 0.21% ($41.94) True $12.58 08/07/25 14:52 08/07/25 14:53 1m
4335279 SOUN Buy $12.91 $12.91 1549 0.01% ($2.17) True $12.72 08/07/25 14:50 08/07/25 14:51 1m
4335277 SOUN Buy $12.94 $12.93 1545 -0.13% ($-25.03) False $12.75 08/07/25 14:48 08/07/25 14:49 1m
4335242 SOUN Buy $13.00 $13.00 1538 -0.04% ($-7.69) False $12.80 08/07/25 14:42 08/07/25 14:47 5m
4335231 SOUN Buy $13.01 $12.93 1537 -0.58% ($-115.28) False $12.79 08/07/25 14:40 08/07/25 14:41 1m
4335216 SOUN Buy $12.97 $12.97 1541 -0.05% ($-10.02) False $12.73 08/07/25 14:36 08/07/25 14:37 1m
4335199 SOUN Buy $13.04 $13.00 1533 -0.31% ($-62.39) False $12.80 08/07/25 14:34 08/07/25 14:35 1m
4335192 SOUN Buy $13.10 $13.05 1526 -0.38% ($-76.45) False $12.85 08/07/25 14:32 08/07/25 14:33 1m
4335178 SOUN Buy $13.17 $13.16 1519 -0.05% ($-9.42) False $12.90 08/07/25 14:27 08/07/25 14:31 4m
4335176 SOUN Buy $12.97 $13.04 1542 0.51% ($102.70) True $12.71 08/07/25 14:25 08/07/25 14:26 1m
4335167 SOUN Buy $13.02 $13.04 1536 0.19% ($38.25) True $12.76 08/07/25 14:23 08/07/25 14:24 1m
4335164 SOUN Buy $13.14 $13.09 1522 -0.42% ($-83.71) False $12.88 08/07/25 14:21 08/07/25 14:22 1m
4335151 SOUN Buy $13.16 $13.17 1520 0.08% ($15.20) True $12.90 08/07/25 14:19 08/07/25 14:20 1m
4335140 SOUN Buy $13.19 $13.24 1516 0.36% ($72.16) True $12.93 08/07/25 14:15 08/07/25 14:18 3m
4327133 GSAT Buy $25.95 $26.52 770 2.2% ($438.98) True $25.59 07/07/25 13:56 07/07/25 20:00 6.1h
4334491 LPSN Buy $1.09 $1.07 18348 -1.83% ($-366.96) False $1.07 07/07/25 15:29 07/07/25 16:20 51m
4329454 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4329170 HOOD Buy $99.15 $98.89 201 -0.26% ($-52.26) False $98.32 02/07/25 15:58 02/07/25 15:59 1m
4329036 HOOD Buy $98.88 $99.25 202 0.38% ($75.73) True $98.16 02/07/25 15:44 02/07/25 15:57 13m
4328997 HOOD Buy $98.75 $98.80 202 0.05% ($9.90) True $97.99 02/07/25 15:42 02/07/25 15:43 1m
4328976 HOOD Buy $98.76 $98.78 202 0.02% ($3.03) True $97.92 02/07/25 15:39 02/07/25 15:41 2m
4328901 HOOD Buy $98.67 $98.62 202 -0.06% ($-11.11) False $97.85 02/07/25 15:33 02/07/25 15:38 5m
4328803 HOOD Buy $98.75 $98.72 202 -0.03% ($-6.06) False $97.85 02/07/25 15:30 02/07/25 15:32 2m
4328747 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4328675 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4328588 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4328443 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4328199 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4329922 HOOD Buy $90.57 $90.62 220 0.06% ($11.00) True $89.69 01/07/25 15:59 01/07/25 16:05 6m
4329897 HOOD Buy $90.69 $90.46 220 -0.25% ($-50.60) True $89.76 01/07/25 15:57 01/07/25 15:58 1m
4329873 HOOD Buy $90.66 $90.54 220 -0.14% ($-27.50) True $89.69 01/07/25 15:50 01/07/25 15:56 6m
4329847 HOOD Buy $90.35 $90.35 221 -0.01% ($-1.11) True $89.34 01/07/25 15:48 01/07/25 15:49 1m
4329832 HOOD Buy $90.13 $90.54 221 0.45% ($90.59) True $89.11 01/07/25 15:46 01/07/25 15:47 1m
4329803 HOOD Buy $90.36 $90.39 221 0.03% ($6.65) True $89.33 01/07/25 15:44 01/07/25 15:45 1m
4329762 HOOD Buy $90.21 $90.62 221 0.45% ($90.50) True $89.25 01/07/25 15:42 01/07/25 15:43 1m
4329714 HOOD Buy $90.55 $90.33 220 -0.24% ($-48.71) True $89.50 01/07/25 15:40 01/07/25 15:41 1m
4329704 HOOD Buy $90.91 $90.74 219 -0.19% ($-37.27) True $89.83 01/07/25 15:37 01/07/25 15:39 2m
4329637 HOOD Buy $91.43 $91.00 218 -0.46% ($-91.93) True $90.20 01/07/25 15:28 01/07/25 15:36 8m
4329622 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4329538 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4329533 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4329409 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4329282 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4329034 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4328975 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4328945 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4328938 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4328857 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4328798 HOOD Buy $93.21 $92.09 214 -1.2% ($-239.68) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4328782 HOOD Buy $93.66 $93.58 213 -0.09% ($-17.00) False $92.42 01/07/25 15:02 01/07/25 15:05 3m
4328714 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4328648 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4328543 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4328402 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4328214 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4328173 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4326771 JOBY Buy $10.73 $10.63 1864 -0.92% ($-184.72) False $10.64 30/06/25 15:46 30/06/25 18:41 2.9h
4335081 SOUN Buy $10.74 $10.65 1862 -0.89% ($-177.08) False $10.65 30/06/25 15:54 30/06/25 16:38 44m
4329340 SOFI Buy $18.62 $18.75 1074 0.7% ($139.62) True $18.51 30/06/25 15:47 30/06/25 16:11 24m
4328165 HOOD Buy $90.84 $90.75 220 -0.1% ($-19.80) True $89.70 30/06/25 15:59 30/06/25 16:03 4m
4329197 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4326709 JOBY Buy $10.86 $10.74 1842 -1.11% ($-221.04) False $10.74 30/06/25 15:12 30/06/25 15:41 29m
4326628 JOBY Buy $11.02 $10.88 1814 -1.27% ($-253.78) False $10.89 30/06/25 14:59 30/06/25 15:08 9m
4324967 NNDM Buy $1.66 $1.63 12084 -1.51% ($-302.10) False $1.63 27/06/25 15:57 27/06/25 18:00 2.1h
4334679 LPSN Buy $0.94 $0.97 21274 3.21% ($642.47) True $0.92 27/06/25 15:33 27/06/25 16:07 34m
4329978 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4329948 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4329936 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4329923 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4329898 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4329864 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4329841 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4329790 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4329740 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4329660 QS Buy $7.01 $7.13 2853 1.64% ($328.10) True $6.88 27/06/25 15:14 27/06/25 15:43 29m
4334667 LPSN Buy $0.97 $0.94 20514 -3.13% ($-625.68) False $0.95 27/06/25 15:29 27/06/25 15:32 3m
4334647 LPSN Buy $0.97 $0.97 20627 0.48% ($96.95) True $0.94 27/06/25 15:24 27/06/25 15:26 2m
4334636 LPSN Buy $0.97 $0.98 20624 0.75% ($150.56) True $0.94 27/06/25 15:22 27/06/25 15:23 1m
4334626 LPSN Buy $0.98 $0.98 20466 0.59% ($118.70) True $0.95 27/06/25 15:20 27/06/25 15:21 1m
4334618 LPSN Buy $0.99 $0.99 20269 -0.03% ($-6.08) False $0.96 27/06/25 15:18 27/06/25 15:19 1m
4334614 LPSN Buy $0.96 $0.98 20755 1.18% ($236.61) True $0.94 27/06/25 15:16 27/06/25 15:17 1m
4334610 LPSN Buy $0.98 $0.97 20408 -0.53% ($-106.12) False $0.96 27/06/25 15:13 27/06/25 15:15 2m
4329589 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4334605 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4329564 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4334595 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4334589 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4329413 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4334582 LPSN Buy $1.01 $1.00 19801 -1.42% ($-283.15) False $0.98 27/06/25 15:05 27/06/25 15:06 1m
4329347 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4334571 LPSN Buy $1.02 $1.02 19607 -0.11% ($-21.57) False $0.99 27/06/25 15:03 27/06/25 15:04 1m
4329200 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4329058 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4329027 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4328995 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4328964 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4328887 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4328851 QS Buy $7.18 $7.17 2787 -0.14% ($-28.43) False $7.06 27/06/25 14:49 27/06/25 14:51 2m
4328748 QS Buy $7.14 $7.18 2801 0.49% ($98.32) True $7.02 27/06/25 14:47 27/06/25 14:48 1m
4328733 QS Buy $7.17 $7.13 2789 -0.56% ($-111.56) False $7.05 27/06/25 14:45 27/06/25 14:46 1m
4328651 QS Buy $7.22 $7.22 2772 0.07% ($14.14) True $7.09 27/06/25 14:43 27/06/25 14:44 1m
4328649 QS Buy $7.22 $7.23 2769 0.12% ($24.37) True $7.09 27/06/25 14:41 27/06/25 14:42 1m
4328452 QS Buy $7.26 $7.25 2754 -0.2% ($-39.93) False $7.12 27/06/25 14:38 27/06/25 14:40 2m
4328412 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4328245 QS Buy $7.31 $7.25 2735 -0.89% ($-177.78) False $7.16 27/06/25 14:32 27/06/25 14:35 3m
4328005 QS Buy $7.17 $7.23 2789 0.76% ($152.00) True $7.02 27/06/25 14:30 27/06/25 14:31 1m
4327991 QS Buy $7.19 $7.16 2783 -0.35% ($-70.69) False $7.02 27/06/25 14:28 27/06/25 14:29 1m
4327928 QS Buy $7.24 $7.17 2764 -0.97% ($-193.48) False $7.07 27/06/25 14:26 27/06/25 14:27 1m
4327822 QS Buy $7.25 $7.23 2760 -0.14% ($-28.15) False $7.07 27/06/25 14:24 27/06/25 14:25 1m
4327682 QS Buy $7.26 $7.26 2754 -0.01% ($-1.65) False $7.08 27/06/25 14:22 27/06/25 14:23 1m
4327676 QS Buy $7.30 $7.27 2741 -0.41% ($-82.23) False $7.11 27/06/25 14:20 27/06/25 14:21 1m
4327569 QS Buy $7.28 $7.23 2747 -0.69% ($-137.35) False $7.08 27/06/25 14:18 27/06/25 14:19 1m
4327402 QS Buy $7.30 $7.33 2739 0.34% ($68.48) True $7.11 27/06/25 14:16 27/06/25 14:17 1m
4327315 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4327093 QS Buy $7.39 $7.37 2706 -0.27% ($-54.39) False $7.18 27/06/25 14:10 27/06/25 14:13 3m
4325486 BB Buy $4.65 $4.78 4297 2.61% ($521.66) True $4.61 26/06/25 15:18 26/06/25 17:21 2.1h
4334956 LPSN Buy $0.94 $0.94 21310 0.64% ($127.86) True $0.93 26/06/25 16:00 26/06/25 16:02 2m
4329528 QS Buy $6.70 $6.68 2987 -0.3% ($-59.74) True $6.59 26/06/25 15:59 26/06/25 16:00 1m
4329471 QS Buy $6.72 $6.71 2978 0% ($-0.30) True $6.62 26/06/25 15:57 26/06/25 15:58 1m
4329191 QS Buy $6.74 $6.76 2967 0.32% ($64.68) True $6.64 26/06/25 15:54 26/06/25 15:56 2m
4334950 LPSN Buy $0.96 $0.95 20905 -0.71% ($-142.15) False $0.95 26/06/25 15:54 26/06/25 15:54 0m
4329182 QS Buy $6.76 $6.74 2958 -0.37% ($-73.65) True $6.66 26/06/25 15:52 26/06/25 15:53 1m
4334944 LPSN Buy $0.95 $0.95 21123 0.16% ($31.68) True $0.94 26/06/25 15:52 26/06/25 15:53 1m
4334940 LPSN Buy $0.95 $0.95 21097 -0.12% ($-23.21) True $0.94 26/06/25 15:50 26/06/25 15:51 1m
4329179 QS Buy $6.72 $6.74 2978 0.38% ($75.34) True $6.61 26/06/25 15:50 26/06/25 15:51 1m
4329014 QS Buy $6.71 $6.72 2980 0.14% ($28.61) True $6.60 26/06/25 15:48 26/06/25 15:49 1m
4334928 LPSN Buy $0.95 $0.95 21023 -0.12% ($-23.13) False $0.95 26/06/25 15:48 26/06/25 15:49 1m
4334916 LPSN Buy $0.95 $0.95 20981 -0.07% ($-14.69) False $0.95 26/06/25 15:46 26/06/25 15:47 1m
4328977 QS Buy $6.77 $6.76 2956 -0.15% ($-29.86) True $6.63 26/06/25 15:40 26/06/25 15:47 7m
4334910 LPSN Buy $0.95 $0.95 20995 0.01% ($2.10) True $0.95 26/06/25 15:44 26/06/25 15:45 1m
4334902 LPSN Buy $0.95 $0.95 20962 0.02% ($4.19) True $0.95 26/06/25 15:42 26/06/25 15:43 1m
4334896 LPSN Buy $0.95 $0.95 20951 -0.1% ($-20.95) False $0.95 26/06/25 15:40 26/06/25 15:41 1m
4328920 QS Buy $6.68 $6.73 2994 0.75% ($149.70) True $6.52 26/06/25 15:30 26/06/25 15:39 9m
4334882 LPSN Buy $0.95 $0.95 20951 -0.36% ($-71.23) False $0.94 26/06/25 15:38 26/06/25 15:39 1m
4334876 LPSN Buy $0.96 $0.95 20920 -0.15% ($-29.29) False $0.94 26/06/25 15:36 26/06/25 15:37 1m
4334872 LPSN Buy $0.96 $0.96 20924 0.03% ($6.28) True $0.94 26/06/25 15:34 26/06/25 15:35 1m
4334865 LPSN Buy $0.95 $0.95 20975 0.09% ($18.88) True $0.94 26/06/25 15:32 26/06/25 15:33 1m
4334858 LPSN Buy $0.95 $0.96 20975 0.27% ($54.54) True $0.94 26/06/25 15:30 26/06/25 15:31 1m
4328886 QS Buy $6.64 $6.68 3012 0.61% ($121.68) True $6.47 26/06/25 15:25 26/06/25 15:29 4m
4334852 LPSN Buy $0.95 $0.95 21028 0.26% ($52.57) True $0.94 26/06/25 15:28 26/06/25 15:29 1m
4334842 LPSN Buy $0.96 $0.95 20933 -0.18% ($-35.59) False $0.94 26/06/25 15:26 26/06/25 15:27 1m
4334825 LPSN Buy $0.96 $0.95 20837 -0.99% ($-197.95) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4328820 QS Buy $6.70 $6.66 2986 -0.56% ($-111.98) True $6.52 26/06/25 15:23 26/06/25 15:24 1m
4328730 QS Buy $6.67 $6.67 2998 -0.07% ($-14.39) True $6.49 26/06/25 15:18 26/06/25 15:22 4m
4328659 QS Buy $6.61 $6.66 3023 0.61% ($121.83) True $6.45 26/06/25 15:16 26/06/25 15:17 1m
4334810 LPSN Buy $0.97 $0.96 20618 -1.02% ($-204.12) False $0.96 26/06/25 15:16 26/06/25 15:16 0m
4328655 QS Buy $6.59 $6.62 3034 0.46% ($91.02) True $6.42 26/06/25 15:14 26/06/25 15:15 1m
4334793 LPSN Buy $0.96 $0.96 20818 -0.05% ($-10.41) False $0.95 26/06/25 15:14 26/06/25 15:15 1m
4334781 LPSN Buy $0.96 $0.96 20813 -0.08% ($-16.65) False $0.95 26/06/25 15:12 26/06/25 15:13 1m
4328581 QS Buy $6.62 $6.62 3023 0.08% ($15.12) True $6.44 26/06/25 15:12 26/06/25 15:13 1m
4328485 QS Buy $6.66 $6.69 3002 0.36% ($71.45) True $6.48 26/06/25 15:10 26/06/25 15:11 1m
4334761 LPSN Buy $0.95 $0.96 21123 1.48% ($295.72) True $0.93 26/06/25 14:50 26/06/25 15:11 21m
4328168 QS Buy $6.65 $6.72 3007 0.98% ($195.76) True $6.46 26/06/25 15:08 26/06/25 15:09 1m
4327992 QS Buy $6.67 $6.65 2998 -0.24% ($-47.67) True $6.48 26/06/25 15:06 26/06/25 15:07 1m
4327926 QS Buy $6.69 $6.66 2989 -0.41% ($-81.90) True $6.50 26/06/25 15:04 26/06/25 15:05 1m
4327922 QS Buy $6.68 $6.70 2995 0.35% ($69.48) True $6.49 26/06/25 15:02 26/06/25 15:03 1m
4327875 QS Buy $6.74 $6.74 2968 0.05% ($10.39) True $6.54 26/06/25 15:00 26/06/25 15:01 1m
4327758 QS Buy $6.77 $6.83 2952 0.74% ($148.78) True $6.58 26/06/25 14:58 26/06/25 14:59 1m
4327611 QS Buy $6.83 $6.77 2930 -0.88% ($-175.80) True $6.62 26/06/25 14:56 26/06/25 14:57 1m
4327528 QS Buy $6.78 $6.72 2952 -0.8% ($-159.41) True $6.58 26/06/25 14:54 26/06/25 14:55 1m
4327470 QS Buy $6.81 $6.80 2936 -0.22% ($-43.75) True $6.61 26/06/25 14:52 26/06/25 14:53 1m
4327413 QS Buy $6.83 $6.84 2930 0.22% ($43.95) True $6.62 26/06/25 14:47 26/06/25 14:51 4m
4334752 LPSN Buy $0.94 $0.92 21222 -2.38% ($-475.37) True $0.93 26/06/25 14:46 26/06/25 14:47 1m
4327082 QS Buy $6.25 $6.87 3202 10.01% ($2001.25) True $6.01 26/06/25 13:54 26/06/25 14:46 52m
4334743 LPSN Buy $0.95 $0.95 20986 -0.84% ($-167.89) False $0.94 26/06/25 14:44 26/06/25 14:45 1m
4334735 LPSN Buy $0.95 $0.95 20988 0.03% ($6.30) True $0.94 26/06/25 14:42 26/06/25 14:43 1m
4334718 LPSN Buy $0.95 $0.95 20990 0.04% ($8.40) True $0.94 26/06/25 14:40 26/06/25 14:41 1m
4334703 LPSN Buy $0.95 $0.95 20979 -0.08% ($-16.78) False $0.93 26/06/25 14:38 26/06/25 14:39 1m
4334683 LPSN Buy $0.95 $0.95 21006 -0.45% ($-90.33) False $0.93 26/06/25 14:36 26/06/25 14:37 1m
4334677 LPSN Buy $0.95 $0.95 21054 0.16% ($31.58) True $0.93 26/06/25 14:34 26/06/25 14:35 1m
4334665 LPSN Buy $0.96 $0.95 20835 -1.33% ($-266.69) False $0.93 26/06/25 14:27 26/06/25 14:33 6m
4334661 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4334643 LPSN Buy $0.93 $0.95 21505 2.03% ($406.44) True $0.88 26/06/25 13:42 26/06/25 14:24 42m
4334637 LPSN Buy $0.96 $0.94 20740 -2.52% ($-503.98) False $0.94 26/06/25 13:33 26/06/25 13:38 5m
4329906 BB Buy $4.95 $5.00 4043 1.03% ($205.79) True $4.91 25/06/25 15:59 25/06/25 16:25 26m
4329831 QS Buy $5.37 $5.71 3727 6.43% ($1285.82) True $5.22 25/06/25 15:10 25/06/25 16:18 1.1h
4330847 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4330832 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4329876 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 25/06/25 15:57 25/06/25 15:58 1m
4330828 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4329855 BB Buy $4.93 $4.94 4060 0.2% ($40.60) True $4.89 25/06/25 15:55 25/06/25 15:56 1m
4330813 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4329828 BB Buy $4.95 $4.94 4044 -0.2% ($-40.44) False $4.91 25/06/25 15:53 25/06/25 15:54 1m
4330799 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4329791 BB Buy $4.95 $4.95 4041 0.03% ($6.87) True $4.91 25/06/25 15:51 25/06/25 15:52 1m
4330764 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4329768 BB Buy $4.94 $4.94 4049 0.02% ($3.24) True $4.90 25/06/25 15:49 25/06/25 15:50 1m
4330743 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4329738 BB Buy $4.89 $4.95 4090 1.15% ($229.45) True $4.84 25/06/25 15:27 25/06/25 15:48 21m
4330702 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4330689 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4330673 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4330634 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4328465 SMCI Buy $45.07 $44.70 443 -0.82% ($-163.91) True $44.73 25/06/25 15:37 25/06/25 15:40 3m
4330562 COIN Buy $350.80 $350.26 57 -0.16% ($-31.07) False $348.00 25/06/25 15:38 25/06/25 15:39 1m
4330521 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4330441 COIN Buy $350.34 $349.76 57 -0.16% ($-32.78) False $347.88 25/06/25 15:34 25/06/25 15:35 1m
4330400 COIN Buy $351.10 $350.83 56 -0.08% ($-15.19) False $348.41 25/06/25 15:32 25/06/25 15:33 1m
4330344 COIN Buy $351.68 $351.21 56 -0.13% ($-26.54) False $348.88 25/06/25 15:30 25/06/25 15:31 1m
4330151 COIN Buy $351.87 $351.74 56 -0.04% ($-7.28) False $348.83 25/06/25 15:24 25/06/25 15:29 5m
4329673 BB Buy $4.87 $4.86 4110 -0.1% ($-20.55) True $4.82 25/06/25 15:25 25/06/25 15:26 1m
4329615 BB Buy $4.88 $4.87 4102 -0.11% ($-22.56) True $4.82 25/06/25 15:22 25/06/25 15:24 2m
4330107 COIN Buy $350.87 $351.35 57 0.14% ($27.59) True $347.78 25/06/25 15:22 25/06/25 15:23 1m
4330033 COIN Buy $351.10 $350.75 56 -0.1% ($-19.88) False $347.78 25/06/25 15:20 25/06/25 15:21 1m
4329514 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4329994 COIN Buy $351.20 $350.86 56 -0.1% ($-19.32) False $347.78 25/06/25 15:18 25/06/25 15:19 1m
4329378 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4329989 COIN Buy $352.17 $351.49 56 -0.19% ($-37.96) False $348.17 25/06/25 15:14 25/06/25 15:17 3m
4329238 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4329969 COIN Buy $352.10 $351.25 56 -0.24% ($-48.00) False $348.31 25/06/25 15:11 25/06/25 15:13 2m
4328991 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4329934 COIN Buy $351.41 $351.56 56 0.04% ($8.40) True $347.82 25/06/25 15:06 25/06/25 15:10 4m
4328922 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4328854 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4328737 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4329909 COIN Buy $351.13 $350.33 56 -0.23% ($-44.82) False $347.72 25/06/25 15:03 25/06/25 15:05 2m
4328725 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4329793 QS Buy $5.50 $5.34 3636 -3% ($-599.94) True $5.34 25/06/25 14:53 25/06/25 15:02 9m
4329865 COIN Buy $349.55 $350.99 57 0.41% ($82.16) True $345.46 25/06/25 14:47 25/06/25 15:02 15m
4328658 BB Buy $4.93 $4.92 4056 -0.2% ($-39.75) False $4.83 25/06/25 14:46 25/06/25 15:01 15m
4329769 QS Buy $5.55 $5.53 3603 -0.36% ($-72.06) True $5.39 25/06/25 14:51 25/06/25 14:52 1m
4329726 QS Buy $5.59 $5.61 3577 0.27% ($53.30) True $5.43 25/06/25 14:49 25/06/25 14:50 1m
4329697 QS Buy $5.58 $5.58 3584 -0.08% ($-16.49) True $5.43 25/06/25 14:47 25/06/25 14:48 1m
4329844 COIN Buy $348.26 $348.85 57 0.17% ($33.63) True $343.68 25/06/25 14:44 25/06/25 14:46 2m
4329567 QS Buy $5.67 $5.64 3527 -0.62% ($-123.45) True $5.52 25/06/25 14:45 25/06/25 14:46 1m
4328585 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4329439 QS Buy $5.69 $5.66 3514 -0.62% ($-122.99) True $5.55 25/06/25 14:43 25/06/25 14:44 1m
4329811 COIN Buy $348.83 $348.79 57 -0.01% ($-2.22) False $344.06 25/06/25 14:42 25/06/25 14:43 1m
4328491 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4329363 QS Buy $5.75 $5.70 3481 -0.87% ($-174.05) True $5.60 25/06/25 14:41 25/06/25 14:42 1m
4329786 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4328327 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4329205 QS Buy $5.79 $5.82 3454 0.52% ($103.62) True $5.65 25/06/25 14:39 25/06/25 14:40 1m
4329747 COIN Buy $350.48 $348.59 57 -0.54% ($-107.67) False $344.75 25/06/25 14:32 25/06/25 14:39 7m
4328196 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4329046 QS Buy $5.82 $5.83 3439 0.23% ($45.39) True $5.66 25/06/25 14:36 25/06/25 14:38 2m
4328031 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4327911 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4328986 QS Buy $5.82 $5.81 3436 -0.17% ($-33.33) False $5.65 25/06/25 14:34 25/06/25 14:35 1m
4327805 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4328917 QS Buy $5.83 $5.80 3428 -0.59% ($-117.58) False $5.65 25/06/25 14:32 25/06/25 14:33 1m
4328822 QS Buy $5.91 $5.85 3384 -1.01% ($-201.35) False $5.70 25/06/25 14:29 25/06/25 14:31 2m
4327721 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4329716 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4329679 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4327643 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4328722 QS Buy $5.84 $5.85 3424 0.18% ($35.61) True $5.62 25/06/25 14:27 25/06/25 14:28 1m
4327590 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4329626 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4328657 QS Buy $5.82 $5.78 3436 -0.77% ($-153.59) False $5.59 25/06/25 14:25 25/06/25 14:26 1m
4329584 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4327567 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4328632 QS Buy $5.79 $5.76 3457 -0.44% ($-87.46) True $5.55 25/06/25 14:23 25/06/25 14:24 1m
4327450 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4328627 QS Buy $5.92 $5.84 3381 -1.26% ($-252.56) False $5.67 25/06/25 14:21 25/06/25 14:22 1m
4327251 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4328520 QS Buy $5.78 $5.86 3463 1.48% ($295.74) True $5.53 25/06/25 14:19 25/06/25 14:20 1m
4327061 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4328508 QS Buy $5.87 $5.82 3410 -0.77% ($-153.79) False $5.63 25/06/25 14:17 25/06/25 14:18 1m
4327050 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4328487 QS Buy $5.93 $5.92 3372 -0.18% ($-35.41) False $5.69 25/06/25 14:15 25/06/25 14:16 1m
4326791 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4328226 QS Buy $5.99 $5.98 3341 -0.08% ($-16.37) False $5.72 25/06/25 14:13 25/06/25 14:14 1m
4326743 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4328063 QS Buy $6.06 $6.01 3300 -0.91% ($-181.50) False $5.79 25/06/25 14:11 25/06/25 14:12 1m
4326670 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4327969 QS Buy $6.02 $5.98 3319 -0.83% ($-165.29) False $5.76 25/06/25 14:09 25/06/25 14:10 1m
4326549 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4327864 QS Buy $6.13 $6.03 3262 -1.57% ($-314.46) False $5.87 25/06/25 14:07 25/06/25 14:08 1m
4326505 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4327816 QS Buy $6.12 $6.08 3267 -0.74% ($-147.02) False $5.86 25/06/25 14:04 25/06/25 14:06 2m
4326478 BB Buy $5.22 $5.14 3830 -1.52% ($-302.95) False $5.09 25/06/25 14:04 25/06/25 14:05 1m
4327674 QS Buy $6.00 $6.12 3334 2.03% ($405.75) True $5.75 25/06/25 14:02 25/06/25 14:03 1m
4326470 BB Buy $5.20 $5.20 3849 0.09% ($17.32) True $5.06 25/06/25 14:00 25/06/25 14:03 3m
4327563 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4326383 BB Buy $5.20 $5.19 3849 -0.19% ($-38.49) False $5.04 25/06/25 13:58 25/06/25 13:59 1m
4327348 QS Buy $5.86 $6.12 3412 4.44% ($887.46) True $5.54 25/06/25 13:39 25/06/25 13:59 20m
4327296 QS Buy $5.91 $5.84 3384 -1.18% ($-236.88) True $5.61 25/06/25 13:37 25/06/25 13:38 1m
4327078 QS Buy $5.91 $5.99 3383 1.33% ($266.24) True $5.64 25/06/25 13:35 25/06/25 13:36 1m
4327074 QS Buy $5.82 $6.03 3436 3.61% ($721.56) True $5.62 25/06/25 13:32 25/06/25 13:34 2m
4327066 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4329808 COIN Buy $336.37 $335.99 59 -0.11% ($-22.72) True $333.87 24/06/25 15:48 24/06/25 16:06 18m
4329783 COIN Buy $335.02 $335.27 59 0.07% ($14.75) True $332.42 24/06/25 15:46 24/06/25 15:47 1m
4329724 COIN Buy $334.36 $334.46 59 0.03% ($6.17) True $331.78 24/06/25 15:44 24/06/25 15:45 1m
4329642 COIN Buy $334.72 $334.87 59 0.05% ($8.97) True $332.18 24/06/25 15:42 24/06/25 15:43 1m
4329556 COIN Buy $337.34 $335.21 59 -0.63% ($-125.67) True $334.75 24/06/25 15:39 24/06/25 15:41 2m
4335302 OI Buy $14.35 $14.29 1394 -0.42% ($-83.64) False $14.32 23/06/25 15:39 23/06/25 15:40 1m
4335275 OI Buy $14.34 $14.35 1394 0.07% ($13.94) True $14.30 23/06/25 15:33 23/06/25 15:34 1m
4335227 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.28 23/06/25 15:29 23/06/25 15:30 1m
4335200 OI Buy $14.39 $14.37 1389 -0.14% ($-27.78) False $14.32 23/06/25 15:25 23/06/25 15:26 1m
4335195 OI Buy $14.42 $14.41 1386 -0.07% ($-13.86) False $14.35 23/06/25 15:23 23/06/25 15:24 1m
4335187 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.33 23/06/25 15:21 23/06/25 15:22 1m
4335168 OI Buy $14.47 $14.48 1382 0.07% ($13.82) True $14.37 23/06/25 15:17 23/06/25 15:18 1m
4335162 OI Buy $14.39 $14.48 1389 0.63% ($125.01) True $14.30 23/06/25 15:03 23/06/25 15:16 13m
4335139 OI Buy $14.37 $14.34 1391 -0.21% ($-41.73) False $14.27 23/06/25 14:59 23/06/25 15:00 1m
4335119 OI Buy $14.56 $14.44 1373 -0.82% ($-164.35) False $14.47 23/06/25 14:54 23/06/25 14:56 2m
4335107 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4335099 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4335094 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4335084 OI Buy $14.63 $14.58 1367 -0.34% ($-68.35) False $14.51 23/06/25 14:41 23/06/25 14:43 2m
4335077 OI Buy $14.65 $14.62 1365 -0.2% ($-40.95) False $14.50 23/06/25 14:38 23/06/25 14:40 2m
4335069 OI Buy $14.55 $14.54 1374 -0.07% ($-13.74) False $14.42 23/06/25 14:36 23/06/25 14:37 1m
4335063 OI Buy $14.56 $14.57 1373 0.03% ($6.87) True $14.41 23/06/25 14:34 23/06/25 14:35 1m
4335058 OI Buy $14.60 $14.58 1369 -0.14% ($-27.38) False $14.44 23/06/25 14:32 23/06/25 14:33 1m
4335054 OI Buy $14.70 $14.63 1360 -0.48% ($-95.20) False $14.53 23/06/25 14:30 23/06/25 14:31 1m
4330410 COIN Buy $307.39 $307.67 65 0.09% ($18.17) True $305.44 20/06/25 15:58 20/06/25 16:05 7m
4330373 COIN Buy $306.89 $307.06 65 0.06% ($11.05) True $304.76 20/06/25 15:56 20/06/25 15:57 1m
4330331 COIN Buy $301.30 $306.65 66 1.78% ($353.40) True $298.62 20/06/25 15:11 20/06/25 15:55 44m
4330310 COIN Buy $300.00 $300.15 66 0.05% ($9.57) True $297.40 20/06/25 15:09 20/06/25 15:10 1m
4330295 COIN Buy $300.51 $299.80 66 -0.24% ($-46.86) True $297.97 20/06/25 15:07 20/06/25 15:08 1m
4330120 COIN Buy $300.38 $299.58 66 -0.27% ($-53.08) True $297.91 20/06/25 15:05 20/06/25 15:06 1m
4330056 COIN Buy $299.78 $299.62 66 -0.05% ($-10.56) True $297.21 20/06/25 15:03 20/06/25 15:04 1m
4330031 COIN Buy $299.29 $300.10 66 0.27% ($53.46) True $296.65 20/06/25 15:01 20/06/25 15:02 1m
4329997 COIN Buy $300.83 $300.06 66 -0.25% ($-50.49) True $298.00 20/06/25 14:59 20/06/25 15:00 1m
4329983 COIN Buy $302.38 $301.01 66 -0.45% ($-90.42) False $299.46 20/06/25 14:57 20/06/25 14:58 1m
4329939 COIN Buy $302.25 $301.69 66 -0.18% ($-36.63) False $299.35 20/06/25 14:55 20/06/25 14:56 1m
4329916 COIN Buy $302.33 $301.89 66 -0.15% ($-29.04) False $299.06 20/06/25 14:53 20/06/25 14:54 1m
4329892 COIN Buy $302.03 $302.61 66 0.19% ($38.13) True $298.68 20/06/25 14:51 20/06/25 14:52 1m
4329852 COIN Buy $303.02 $302.17 66 -0.28% ($-55.88) False $299.80 20/06/25 14:47 20/06/25 14:50 3m
4329835 COIN Buy $300.62 $301.82 66 0.4% ($79.20) True $297.52 20/06/25 14:45 20/06/25 14:46 1m
4329804 COIN Buy $302.61 $302.48 66 -0.05% ($-9.13) False $299.70 20/06/25 14:43 20/06/25 14:44 1m
4329799 COIN Buy $303.51 $303.06 65 -0.15% ($-29.28) False $300.35 20/06/25 14:41 20/06/25 14:42 1m
4329733 COIN Buy $305.38 $304.04 65 -0.44% ($-87.10) False $302.29 20/06/25 14:38 20/06/25 14:40 2m
4329663 COIN Buy $303.22 $303.96 65 0.24% ($48.10) True $300.05 20/06/25 14:36 20/06/25 14:37 1m
4329536 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4329465 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4329457 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4335165 AHT Buy $6.25 $5.80 3199 -7.22% ($-1444.67) True $5.96 18/06/25 14:47 18/06/25 15:09 22m
4335157 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4335376 AMD Buy $127.10 $127.15 157 0.04% ($7.85) True $126.55 17/06/25 15:39 17/06/25 20:00 4.4h
4335144 AHT Buy $6.06 $5.56 3300 -8.25% ($-1650.00) False $5.57 17/06/25 15:51 17/06/25 16:03 12m
4335363 AMD Buy $127.79 $127.19 156 -0.47% ($-94.22) False $127.27 17/06/25 15:32 17/06/25 15:38 6m
4335356 AMD Buy $128.64 $127.94 155 -0.54% ($-107.73) False $127.99 17/06/25 15:14 17/06/25 15:28 14m
4335377 AMD Buy $126.43 $126.24 158 -0.15% ($-30.02) False $125.72 16/06/25 15:23 16/06/25 20:00 4.6h
4327166 MVIS Buy $1.29 $1.23 15467 -4.7% ($-940.39) False $1.24 16/06/25 14:23 16/06/25 16:28 2.1h
4335137 AHT Buy $6.17 $5.92 3240 -4.07% ($-813.24) True $6.00 16/06/25 15:22 16/06/25 16:20 58m
4335373 AMD Buy $127.54 $126.71 156 -0.65% ($-129.48) False $126.75 16/06/25 15:10 16/06/25 15:20 10m
4327823 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4327742 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4327598 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4327499 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4327432 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4327317 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4327083 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4326844 OKLO Buy $66.14 $66.19 302 0.07% ($14.65) True $65.21 11/06/25 15:44 11/06/25 15:46 2m
4326732 OKLO Buy $66.30 $65.82 301 -0.72% ($-143.58) True $65.45 11/06/25 15:42 11/06/25 15:43 1m
4326729 OKLO Buy $66.80 $66.47 299 -0.49% ($-98.67) True $65.95 11/06/25 15:40 11/06/25 15:41 1m
4326681 OKLO Buy $66.54 $66.60 300 0.09% ($18.39) True $65.65 11/06/25 15:38 11/06/25 15:39 1m
4326611 OKLO Buy $67.19 $66.72 297 -0.69% ($-138.25) False $66.24 11/06/25 15:31 11/06/25 15:37 6m
4333474 BODI Buy $3.95 $4.80 5063 21.52% ($4303.55) True $3.55 10/06/25 14:40 10/06/25 20:00 5.3h
4333458 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4327224 ACHR Buy $11.14 $11.28 1796 1.3% ($260.42) True $11.02 09/06/25 15:34 09/06/25 20:00 4.4h
4327668 JOBY Buy $9.01 $9.20 2219 2.11% ($421.61) True $8.92 09/06/25 15:47 09/06/25 20:00 4.2h
4329827 RKLB Buy $31.36 $31.47 637 0.38% ($75.55) True $31.02 09/06/25 16:00 09/06/25 16:09 9m
4335410 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4327064 ASTS Buy $36.27 $36.22 551 -0.15% ($-30.31) False $35.84 09/06/25 16:00 09/06/25 16:01 1m
4329810 RKLB Buy $31.40 $31.35 636 -0.16% ($-31.80) False $31.05 09/06/25 15:58 09/06/25 15:59 1m
4335406 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4326944 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4326820 ASTS Buy $35.51 $36.25 563 2.08% ($416.62) True $35.07 09/06/25 15:24 09/06/25 15:57 33m
4335398 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4329780 RKLB Buy $31.23 $31.32 640 0.29% ($57.60) True $30.91 09/06/25 15:48 09/06/25 15:57 9m
4335390 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4335385 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4329729 RKLB Buy $31.23 $31.25 640 0.06% ($12.67) True $30.91 09/06/25 15:46 09/06/25 15:47 1m
4335369 SDRL Buy $27.99 $28.02 714 0.11% ($21.42) True $27.84 09/06/25 15:46 09/06/25 15:47 1m
4335357 SDRL Buy $28.06 $28.06 712 0.02% ($3.56) True $27.93 09/06/25 15:44 09/06/25 15:45 1m
4329698 RKLB Buy $31.24 $31.27 640 0.08% ($16.90) True $30.90 09/06/25 15:42 09/06/25 15:45 3m
4335347 SDRL Buy $28.13 $28.08 710 -0.18% ($-35.50) False $28.01 09/06/25 15:41 09/06/25 15:43 2m
4329548 RKLB Buy $31.24 $31.29 640 0.16% ($32.00) True $30.76 09/06/25 14:56 09/06/25 15:41 45m
4335345 SDRL Buy $28.10 $28.03 711 -0.25% ($-49.20) False $27.99 09/06/25 15:39 09/06/25 15:40 1m
4335335 SDRL Buy $28.08 $28.07 712 -0.02% ($-3.56) False $27.97 09/06/25 15:37 09/06/25 15:38 1m
4335329 SDRL Buy $28.06 $28.08 712 0.07% ($14.24) True $27.90 09/06/25 15:35 09/06/25 15:36 1m
4335318 SDRL Buy $28.06 $28.08 712 0.07% ($14.95) True $27.90 09/06/25 15:33 09/06/25 15:34 1m
4335307 SDRL Buy $28.00 $28.04 714 0.14% ($28.56) True $27.83 09/06/25 15:29 09/06/25 15:30 1m
4335303 SDRL Buy $28.05 $28.02 713 -0.12% ($-24.96) False $27.86 09/06/25 15:27 09/06/25 15:28 1m
4335298 SDRL Buy $28.12 $28.09 711 -0.12% ($-24.89) False $27.92 09/06/25 15:25 09/06/25 15:26 1m
4335292 SDRL Buy $28.15 $28.12 710 -0.11% ($-21.30) False $27.94 09/06/25 15:23 09/06/25 15:24 1m
4335289 SDRL Buy $28.19 $27.99 709 -0.71% ($-141.80) False $28.01 09/06/25 15:20 09/06/25 15:22 2m
4329360 RKLB Buy $31.52 $31.50 634 -0.07% ($-14.58) False $31.00 09/06/25 14:50 09/06/25 14:55 5m
4329137 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4329026 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4328993 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4328965 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4328896 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4328848 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4328787 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4328731 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4328660 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4328652 RKLB Buy $32.25 $32.09 620 -0.48% ($-96.10) False $31.71 09/06/25 14:29 09/06/25 14:31 2m
4328600 RKLB Buy $32.25 $32.02 620 -0.7% ($-139.50) False $31.69 09/06/25 14:25 09/06/25 14:28 3m
4328478 RKLB Buy $32.11 $32.14 622 0.08% ($15.80) True $31.47 09/06/25 14:18 09/06/25 14:24 6m
4328399 RKLB Buy $31.75 $31.96 629 0.65% ($129.51) True $31.10 09/06/25 14:16 09/06/25 14:17 1m
4328387 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4335186 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4326398 ASTS Buy $26.74 $28.72 748 7.42% ($1483.73) True $26.52 04/06/25 15:46 04/06/25 20:00 4.2h
4327785 JOBY Buy $8.12 $7.99 2463 -1.6% ($-319.94) True $8.01 03/06/25 14:48 03/06/25 18:15 3.5h
4330362 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4330336 JOBY Buy $8.71 $8.71 2297 0.06% ($12.17) True $8.64 29/05/25 15:49 29/05/25 15:56 7m
4330327 JOBY Buy $8.72 $8.71 2294 -0.09% ($-18.81) False $8.65 29/05/25 15:46 29/05/25 15:48 2m
4330129 JOBY Buy $8.71 $8.71 2296 -0.01% ($-2.53) False $8.64 29/05/25 15:44 29/05/25 15:45 1m
4330030 JOBY Buy $8.71 $8.70 2296 -0.17% ($-34.44) False $8.63 29/05/25 15:40 29/05/25 15:41 1m
4329990 JOBY Buy $8.70 $8.69 2300 -0.12% ($-23.00) False $8.62 29/05/25 15:38 29/05/25 15:39 1m
4329963 JOBY Buy $8.74 $8.71 2289 -0.34% ($-68.67) False $8.66 29/05/25 15:35 29/05/25 15:37 2m
4329935 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4327660 MVIS Buy $1.28 $1.25 15686 -1.96% ($-392.15) True $1.25 29/05/25 15:07 29/05/25 15:34 27m
4329919 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4329911 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4329890 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4329819 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4329801 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4329778 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4329728 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4329658 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4329563 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4329554 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4329549 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4329418 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4329135 JOBY Buy $8.87 $8.84 2254 -0.39% ($-78.89) False $8.80 29/05/25 15:05 29/05/25 15:06 1m
4329021 JOBY Buy $8.85 $8.86 2261 0.11% ($22.61) True $8.73 29/05/25 14:58 29/05/25 15:04 6m
4328963 JOBY Buy $8.85 $8.85 2261 0.06% ($11.31) True $8.73 29/05/25 14:56 29/05/25 14:57 1m
4328915 JOBY Buy $8.86 $8.83 2256 -0.39% ($-77.83) False $8.75 29/05/25 14:54 29/05/25 14:55 1m
4328826 JOBY Buy $8.85 $8.84 2261 -0.04% ($-7.01) False $8.73 29/05/25 14:52 29/05/25 14:53 1m
4328794 JOBY Buy $8.89 $8.86 2250 -0.28% ($-56.25) False $8.77 29/05/25 14:50 29/05/25 14:51 1m
4328781 JOBY Buy $8.89 $8.89 2250 0.05% ($10.35) True $8.76 29/05/25 14:47 29/05/25 14:49 2m
4328709 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4328674 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4328582 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4328476 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4328166 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4328010 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4327935 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4327936 AMC Buy $3.52 $3.56 5689 1.32% ($264.54) True $3.47 28/05/25 14:51 28/05/25 17:27 2.6h
4329959 GME Buy $30.96 $32.35 645 4.47% ($891.97) True $30.54 28/05/25 15:12 28/05/25 17:23 2.2h
4330769 JOBY Buy $8.77 $8.75 2281 -0.23% ($-45.62) True $8.68 28/05/25 15:59 28/05/25 16:00 1m
4328867 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4330753 JOBY Buy $8.81 $8.79 2271 -0.17% ($-34.07) False $8.71 28/05/25 15:52 28/05/25 15:58 6m
4330710 JOBY Buy $8.85 $8.83 2261 -0.21% ($-41.83) False $8.74 28/05/25 15:50 28/05/25 15:51 1m
4330685 JOBY Buy $8.81 $8.80 2270 -0.17% ($-34.05) False $8.71 28/05/25 15:48 28/05/25 15:49 1m
4330665 JOBY Buy $8.79 $8.80 2275 0.1% ($20.93) True $8.69 28/05/25 15:46 28/05/25 15:47 1m
4330570 JOBY Buy $8.82 $8.79 2267 -0.38% ($-75.72) False $8.72 28/05/25 15:44 28/05/25 15:45 1m
4330518 JOBY Buy $8.82 $8.83 2268 0.17% ($34.02) True $8.71 28/05/25 15:30 28/05/25 15:43 13m
4330426 JOBY Buy $8.83 $8.80 2265 -0.34% ($-67.95) False $8.72 28/05/25 15:28 28/05/25 15:29 1m
4330385 JOBY Buy $8.75 $8.78 2285 0.35% ($69.24) True $8.64 28/05/25 15:26 28/05/25 15:27 1m
4330374 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.70 28/05/25 15:24 28/05/25 15:25 1m
4330335 JOBY Buy $8.77 $8.79 2281 0.23% ($45.62) True $8.66 28/05/25 15:22 28/05/25 15:23 1m
4330271 JOBY Buy $8.75 $8.76 2287 0.11% ($22.87) True $8.63 28/05/25 15:20 28/05/25 15:21 1m
4330138 JOBY Buy $8.75 $8.73 2285 -0.17% ($-33.82) True $8.64 28/05/25 15:18 28/05/25 15:19 1m
4330113 JOBY Buy $8.80 $8.78 2272 -0.25% ($-49.08) False $8.68 28/05/25 15:16 28/05/25 15:17 1m
4330052 JOBY Buy $8.80 $8.77 2272 -0.4% ($-79.52) False $8.68 28/05/25 15:14 28/05/25 15:15 1m
4330005 JOBY Buy $8.65 $8.84 2312 2.14% ($427.72) True $8.53 28/05/25 14:46 28/05/25 15:13 27m
4329930 GME Buy $31.44 $30.91 636 -1.7% ($-339.75) True $30.98 28/05/25 14:52 28/05/25 15:11 19m
4329902 GME Buy $31.79 $31.23 629 -1.76% ($-352.30) True $31.26 28/05/25 14:40 28/05/25 14:51 11m
4327929 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4327878 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4329984 JOBY Buy $8.57 $8.56 2333 -0.12% ($-23.10) True $8.45 28/05/25 14:44 28/05/25 14:45 1m
4329947 JOBY Buy $8.60 $8.58 2325 -0.23% ($-45.80) True $8.48 28/05/25 14:42 28/05/25 14:43 1m
4329933 JOBY Buy $8.56 $8.60 2336 0.47% ($93.44) True $8.44 28/05/25 14:40 28/05/25 14:41 1m
4329889 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4329928 JOBY Buy $8.59 $8.58 2328 -0.17% ($-34.69) True $8.47 28/05/25 14:38 28/05/25 14:39 1m
4329863 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4329913 JOBY Buy $8.61 $8.61 2324 0.06% ($11.62) True $8.47 28/05/25 14:31 28/05/25 14:37 6m
4329849 GME Buy $32.16 $31.91 621 -0.77% ($-153.88) False $31.43 28/05/25 14:29 28/05/25 14:35 6m
4329895 JOBY Buy $8.53 $8.52 2346 0% ($-0.47) True $8.39 28/05/25 14:29 28/05/25 14:30 1m
4329862 JOBY Buy $8.55 $8.57 2339 0.23% ($46.78) True $8.42 28/05/25 14:27 28/05/25 14:28 1m
4329816 GME Buy $32.09 $32.22 623 0.41% ($80.99) True $31.33 28/05/25 14:27 28/05/25 14:28 1m
4329848 JOBY Buy $8.58 $8.56 2331 -0.23% ($-45.92) True $8.44 28/05/25 14:25 28/05/25 14:26 1m
4329787 GME Buy $32.17 $32.05 621 -0.37% ($-74.52) False $31.36 28/05/25 14:25 28/05/25 14:26 1m
4329813 JOBY Buy $8.49 $8.57 2355 0.94% ($188.40) True $8.30 28/05/25 14:09 28/05/25 14:24 15m
4329736 GME Buy $32.66 $32.23 612 -1.32% ($-264.63) False $31.92 28/05/25 14:23 28/05/25 14:24 1m
4329707 GME Buy $32.49 $32.71 615 0.68% ($135.30) True $31.73 28/05/25 14:21 28/05/25 14:22 1m
4329648 GME Buy $32.97 $32.54 606 -1.32% ($-263.61) False $32.27 28/05/25 14:19 28/05/25 14:20 1m
4329551 GME Buy $32.96 $33.18 606 0.66% ($131.50) True $32.32 28/05/25 14:17 28/05/25 14:18 1m
4329466 GME Buy $32.66 $32.88 612 0.67% ($133.54) True $32.09 28/05/25 14:15 28/05/25 14:16 1m
4329358 GME Buy $33.03 $32.95 605 -0.25% ($-50.82) False $32.51 28/05/25 14:13 28/05/25 14:14 1m
4329044 GME Buy $33.40 $33.22 598 -0.54% ($-107.64) False $32.84 28/05/25 14:11 28/05/25 14:12 1m
4329018 GME Buy $33.52 $33.41 596 -0.33% ($-65.56) False $32.96 28/05/25 14:09 28/05/25 14:10 1m
4328956 GME Buy $33.89 $33.70 590 -0.56% ($-112.10) False $33.35 28/05/25 14:07 28/05/25 14:08 1m
4329784 JOBY Buy $8.52 $8.48 2347 -0.47% ($-93.88) True $8.32 28/05/25 14:07 28/05/25 14:08 1m
4329735 JOBY Buy $8.55 $8.53 2339 -0.23% ($-46.78) True $8.33 28/05/25 14:05 28/05/25 14:06 1m
4328877 GME Buy $33.71 $33.94 593 0.67% ($133.78) True $33.13 28/05/25 13:57 28/05/25 14:06 9m
4329691 JOBY Buy $8.46 $8.50 2363 0.4% ($79.87) True $8.23 28/05/25 14:03 28/05/25 14:04 1m
4329682 JOBY Buy $8.52 $8.53 2347 0.12% ($23.70) True $8.20 28/05/25 13:53 28/05/25 14:02 9m
4328783 GME Buy $33.59 $33.78 595 0.58% ($115.85) True $32.95 28/05/25 13:54 28/05/25 13:56 2m
4328719 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4329546 JOBY Buy $8.18 $8.51 2443 4.01% ($802.28) True $7.82 28/05/25 13:38 28/05/25 13:52 14m
4329383 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4330534 GME Buy $34.65 $35.17 577 1.5% ($299.46) True $34.39 27/05/25 15:53 27/05/25 16:21 28m
4327555 OKLO Buy $51.57 $53.42 387 3.59% ($715.95) True $50.77 27/05/25 15:29 27/05/25 16:09 40m
4329596 AMC Buy $3.89 $3.90 5141 0.14% ($27.25) True $3.79 27/05/25 15:58 27/05/25 16:01 3m
4329552 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4329526 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4329279 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4330451 GME Buy $34.60 $34.62 578 0.06% ($11.56) True $34.31 27/05/25 15:51 27/05/25 15:52 1m
4329163 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4330404 GME Buy $34.59 $34.58 578 -0.03% ($-5.78) True $34.29 27/05/25 15:49 27/05/25 15:50 1m
4329005 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4330369 GME Buy $34.56 $34.63 578 0.2% ($40.46) True $34.21 27/05/25 15:47 27/05/25 15:48 1m
4328953 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4330321 GME Buy $34.73 $34.63 575 -0.29% ($-57.50) False $34.38 27/05/25 15:45 27/05/25 15:46 1m
4328878 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4330267 GME Buy $34.64 $34.70 577 0.18% ($36.24) True $34.28 27/05/25 15:43 27/05/25 15:44 1m
4328789 AMC Buy $3.99 $3.91 5018 -1.88% ($-375.85) False $3.87 27/05/25 15:40 27/05/25 15:43 3m
4330112 GME Buy $34.66 $34.60 577 -0.17% ($-34.62) True $34.31 27/05/25 15:41 27/05/25 15:42 1m
4330061 GME Buy $34.67 $34.64 576 -0.1% ($-20.16) True $34.31 27/05/25 15:39 27/05/25 15:40 1m
4328774 AMC Buy $3.95 $3.96 5063 0.25% ($50.63) True $3.83 27/05/25 15:38 27/05/25 15:39 1m
4330042 GME Buy $34.72 $34.79 576 0.2% ($40.32) True $34.37 27/05/25 15:37 27/05/25 15:38 1m
4328724 AMC Buy $3.84 $3.96 5206 3.06% ($611.18) True $3.73 27/05/25 15:24 27/05/25 15:37 13m
4330006 GME Buy $34.71 $34.76 576 0.14% ($27.07) True $34.36 27/05/25 15:35 27/05/25 15:36 1m
4329953 GME Buy $34.99 $34.93 571 -0.17% ($-34.26) False $34.66 27/05/25 15:32 27/05/25 15:34 2m
4329927 GME Buy $35.03 $34.99 570 -0.11% ($-22.80) False $34.71 27/05/25 15:30 27/05/25 15:31 1m
4329901 GME Buy $34.86 $34.97 573 0.32% ($63.03) True $34.54 27/05/25 15:20 27/05/25 15:29 9m
4327546 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4327478 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4327401 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4328643 AMC Buy $3.53 $3.86 5673 9.53% ($1904.99) True $3.47 27/05/25 14:35 27/05/25 15:23 48m
4327185 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4329856 GME Buy $34.95 $34.85 572 -0.29% ($-57.20) False $34.62 27/05/25 15:17 27/05/25 15:19 2m
4329825 GME Buy $34.69 $34.78 576 0.26% ($51.84) True $34.37 27/05/25 14:59 27/05/25 15:16 17m
4329788 GME Buy $34.38 $34.48 581 0.31% ($61.30) True $34.01 27/05/25 14:45 27/05/25 14:58 13m
4329744 GME Buy $34.32 $34.37 582 0.15% ($29.10) True $33.93 27/05/25 14:43 27/05/25 14:44 1m
4329715 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4329635 GME Buy $34.25 $34.29 583 0.12% ($23.44) True $33.86 27/05/25 14:39 27/05/25 14:40 1m
4329602 GME Buy $34.27 $34.22 583 -0.13% ($-26.24) True $33.85 27/05/25 14:37 27/05/25 14:38 1m
4329531 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4329288 GME Buy $34.36 $34.34 582 -0.04% ($-8.73) True $33.94 27/05/25 14:33 27/05/25 14:34 1m
4328526 AMC Buy $3.52 $3.52 5689 0.15% ($30.72) True $3.46 27/05/25 14:33 27/05/25 14:34 1m
4328405 AMC Buy $3.53 $3.52 5664 -0.31% ($-62.87) True $3.48 27/05/25 14:30 27/05/25 14:32 2m
4329196 GME Buy $34.49 $34.39 579 -0.28% ($-55.12) True $34.06 27/05/25 14:30 27/05/25 14:32 2m
4329020 GME Buy $33.81 $34.50 591 2.04% ($408.50) True $33.25 27/05/25 14:07 27/05/25 14:29 22m
4327971 AMC Buy $3.52 $3.52 5689 0.01% ($2.28) True $3.46 27/05/25 14:26 27/05/25 14:27 1m
4327819 AMC Buy $3.56 $3.53 5625 -0.7% ($-139.50) True $3.48 27/05/25 14:20 27/05/25 14:23 3m
4328952 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4328944 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4328869 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4328819 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4328762 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4328705 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4329981 GME Buy $31.96 $32.22 625 0.81% ($162.50) True $31.68 23/05/25 16:00 23/05/25 16:26 26m
4329561 OKLO Buy $48.45 $48.51 412 0.12% ($24.68) True $47.16 23/05/25 16:00 23/05/25 16:01 1m
4331080 IONQ Buy $44.43 $44.65 450 0.49% ($98.55) True $43.97 23/05/25 15:59 23/05/25 16:01 2m
4329498 OKLO Buy $49.13 $48.77 407 -0.73% ($-146.52) True $47.96 23/05/25 15:58 23/05/25 15:59 1m
4329946 GME Buy $31.84 $31.80 628 -0.11% ($-21.98) True $31.53 23/05/25 15:58 23/05/25 15:59 1m
4331067 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4329364 OKLO Buy $49.07 $48.92 407 -0.3% ($-59.83) True $47.90 23/05/25 15:56 23/05/25 15:57 1m
4329926 GME Buy $31.81 $31.79 628 -0.06% ($-12.50) True $31.48 23/05/25 15:56 23/05/25 15:57 1m
4331056 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4329910 GME Buy $31.88 $31.85 627 -0.09% ($-18.81) True $31.54 23/05/25 15:54 23/05/25 15:55 1m
4329192 OKLO Buy $49.61 $49.37 403 -0.48% ($-95.31) True $48.50 23/05/25 15:54 23/05/25 15:55 1m
4331049 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4329872 GME Buy $31.95 $31.87 625 -0.25% ($-50.00) True $31.62 23/05/25 15:52 23/05/25 15:53 1m
4329011 OKLO Buy $50.81 $50.81 393 0% ($0.90) True $49.65 23/05/25 15:45 23/05/25 15:53 8m
4331028 IONQ Buy $44.87 $44.56 445 -0.7% ($-139.95) True $44.46 23/05/25 15:51 23/05/25 15:52 1m
4329842 GME Buy $32.01 $32.02 624 0.01% ($2.37) True $31.69 23/05/25 15:50 23/05/25 15:51 1m
4331015 IONQ Buy $44.97 $44.84 444 -0.29% ($-57.76) True $44.56 23/05/25 15:47 23/05/25 15:50 3m
4329809 GME Buy $32.08 $32.04 623 -0.14% ($-28.91) True $31.74 23/05/25 15:48 23/05/25 15:49 1m
4329760 GME Buy $32.03 $32.12 624 0.28% ($56.60) True $31.69 23/05/25 15:46 23/05/25 15:47 1m
4331004 IONQ Buy $44.89 $44.93 445 0.1% ($20.03) True $44.48 23/05/25 15:45 23/05/25 15:46 1m
4329712 GME Buy $32.19 $31.96 621 -0.71% ($-142.77) True $31.88 23/05/25 15:44 23/05/25 15:45 1m
4328971 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4330988 IONQ Buy $44.72 $44.82 447 0.22% ($44.70) True $44.28 23/05/25 15:43 23/05/25 15:44 1m
4329669 GME Buy $32.30 $32.33 619 0.09% ($18.63) True $31.99 23/05/25 15:41 23/05/25 15:43 2m
4330967 IONQ Buy $44.76 $44.83 446 0.17% ($33.05) True $44.32 23/05/25 15:41 23/05/25 15:42 1m
4328903 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4329612 GME Buy $32.25 $32.32 620 0.22% ($44.89) True $31.85 23/05/25 15:31 23/05/25 15:40 9m
4328863 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4330952 IONQ Buy $44.88 $44.82 445 -0.13% ($-26.70) True $44.46 23/05/25 15:39 23/05/25 15:40 1m
4328810 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4330938 IONQ Buy $45.08 $44.92 443 -0.36% ($-71.32) True $44.65 23/05/25 15:37 23/05/25 15:38 1m
4328712 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4330906 IONQ Buy $45.21 $45.15 442 -0.13% ($-26.87) True $44.77 23/05/25 15:34 23/05/25 15:36 2m
4328634 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4330883 IONQ Buy $44.98 $45.10 444 0.26% ($52.61) True $44.52 23/05/25 15:32 23/05/25 15:33 1m
4328596 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4330873 IONQ Buy $45.10 $44.97 443 -0.29% ($-57.59) True $44.65 23/05/25 15:30 23/05/25 15:31 1m
4328548 OKLO Buy $49.40 $50.81 404 2.85% ($569.64) True $48.19 23/05/25 15:09 23/05/25 15:30 21m
4329535 GME Buy $32.15 $32.25 622 0.31% ($62.51) True $31.71 23/05/25 15:21 23/05/25 15:30 9m
4330836 IONQ Buy $45.16 $45.16 442 -0.01% ($-1.55) True $44.72 23/05/25 15:28 23/05/25 15:29 1m
4330815 IONQ Buy $45.31 $45.17 441 -0.31% ($-61.74) True $44.77 23/05/25 15:18 23/05/25 15:27 9m
4329397 GME Buy $32.09 $32.07 623 -0.06% ($-12.46) True $31.73 23/05/25 15:17 23/05/25 15:20 3m
4330774 IONQ Buy $45.06 $45.13 443 0.16% ($32.34) True $44.46 23/05/25 15:16 23/05/25 15:17 1m
4329369 GME Buy $32.01 $31.99 624 -0.05% ($-9.36) True $31.68 23/05/25 15:08 23/05/25 15:16 8m
4330756 IONQ Buy $45.04 $44.99 444 -0.12% ($-24.15) True $44.42 23/05/25 15:13 23/05/25 15:15 2m
4330736 IONQ Buy $45.12 $45.11 443 -0.01% ($-1.55) True $44.47 23/05/25 15:11 23/05/25 15:12 1m
4330695 IONQ Buy $45.08 $45.14 443 0.12% ($24.63) True $44.41 23/05/25 15:08 23/05/25 15:10 2m
4328430 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4329365 GME Buy $31.97 $31.89 625 -0.25% ($-50.06) True $31.67 23/05/25 15:01 23/05/25 15:07 6m
4330687 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4328388 OKLO Buy $49.65 $48.86 402 -1.58% ($-315.85) True $48.29 23/05/25 15:01 23/05/25 15:06 5m
4330670 IONQ Buy $45.03 $44.86 444 -0.36% ($-72.82) True $44.39 23/05/25 15:04 23/05/25 15:05 1m
4330604 IONQ Buy $45.31 $45.15 441 -0.36% ($-72.77) True $44.58 23/05/25 14:59 23/05/25 15:03 4m
4329204 GME Buy $31.79 $31.76 629 -0.09% ($-19.00) True $31.51 23/05/25 14:59 23/05/25 15:00 1m
4328217 OKLO Buy $48.61 $49.04 411 0.88% ($176.73) True $47.40 23/05/25 14:58 23/05/25 15:00 2m
4330547 IONQ Buy $45.30 $45.14 441 -0.35% ($-69.24) True $44.58 23/05/25 14:57 23/05/25 14:58 1m
4329028 GME Buy $31.83 $31.74 628 -0.3% ($-59.66) True $31.56 23/05/25 14:57 23/05/25 14:58 1m
4327995 OKLO Buy $48.63 $48.76 411 0.27% ($53.43) True $47.43 23/05/25 14:56 23/05/25 14:57 1m
4328992 GME Buy $31.80 $31.78 628 -0.05% ($-10.42) True $31.53 23/05/25 14:55 23/05/25 14:56 1m
4330494 IONQ Buy $45.34 $45.08 441 -0.57% ($-114.31) True $44.65 23/05/25 14:55 23/05/25 14:56 1m
4327970 OKLO Buy $48.75 $49.07 410 0.66% ($131.16) True $47.55 23/05/25 14:54 23/05/25 14:55 1m
4328984 GME Buy $31.92 $31.81 626 -0.35% ($-70.11) True $31.62 23/05/25 14:53 23/05/25 14:54 1m
4330412 IONQ Buy $45.11 $45.03 443 -0.18% ($-35.44) True $44.35 23/05/25 14:53 23/05/25 14:54 1m
4327960 OKLO Buy $49.03 $48.97 407 -0.12% ($-24.46) True $47.77 23/05/25 14:52 23/05/25 14:53 1m
4328914 GME Buy $31.66 $31.79 631 0.39% ($78.88) True $31.32 23/05/25 14:43 23/05/25 14:52 9m
4330357 IONQ Buy $44.60 $45.29 448 1.55% ($309.08) True $43.78 23/05/25 14:39 23/05/25 14:52 13m
4327949 OKLO Buy $49.64 $49.55 402 -0.19% ($-37.47) True $48.08 23/05/25 14:45 23/05/25 14:51 6m
4327897 OKLO Buy $49.48 $49.33 404 -0.3% ($-60.96) True $47.79 23/05/25 14:43 23/05/25 14:44 1m
4328846 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4327803 OKLO Buy $49.69 $49.24 402 -0.91% ($-180.90) True $48.06 23/05/25 14:41 23/05/25 14:42 1m
4328786 GME Buy $31.78 $31.59 629 -0.6% ($-119.70) True $31.41 23/05/25 14:33 23/05/25 14:40 7m
4327704 OKLO Buy $49.23 $49.03 406 -0.39% ($-78.93) True $47.64 23/05/25 14:39 23/05/25 14:40 1m
4330272 IONQ Buy $45.02 $44.95 444 -0.16% ($-31.26) True $44.20 23/05/25 14:37 23/05/25 14:38 1m
4327637 OKLO Buy $48.68 $48.90 410 0.45% ($88.89) True $47.03 23/05/25 14:37 23/05/25 14:38 1m
4327582 OKLO Buy $49.76 $49.31 401 -0.89% ($-178.49) True $48.19 23/05/25 14:34 23/05/25 14:36 2m
4330268 IONQ Buy $45.38 $44.96 440 -0.93% ($-184.80) True $44.39 23/05/25 14:34 23/05/25 14:36 2m
4327577 OKLO Buy $49.00 $49.43 408 0.88% ($176.26) True $47.45 23/05/25 14:24 23/05/25 14:33 9m
4328716 GME Buy $31.71 $31.74 630 0.1% ($20.73) True $31.24 23/05/25 14:27 23/05/25 14:32 5m
4328698 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4327486 OKLO Buy $48.87 $48.91 409 0.08% ($15.71) True $47.37 23/05/25 14:22 23/05/25 14:23 1m
4327420 OKLO Buy $49.14 $49.08 407 -0.12% ($-24.42) True $47.63 23/05/25 14:20 23/05/25 14:21 1m
4327225 OKLO Buy $47.15 $49.39 424 4.76% ($950.82) True $45.09 23/05/25 13:49 23/05/25 14:19 30m
4329631 RGTI Buy $12.83 $13.73 1558 7.01% ($1402.20) True $12.59 22/05/25 15:41 22/05/25 20:00 4.3h
4328683 GME Buy $29.62 $29.24 675 -1.28% ($-256.43) True $29.30 22/05/25 15:11 22/05/25 16:59 1.8h
4330677 IONQ Buy $42.54 $42.46 470 -0.18% ($-36.71) True $41.64 22/05/25 15:59 22/05/25 16:03 4m
4332334 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4332261 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4330658 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4332217 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4330605 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4332208 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4330563 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4332142 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4330524 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4332083 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4330492 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4332070 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4330443 IONQ Buy $42.91 $42.56 466 -0.81% ($-161.00) True $41.70 22/05/25 15:45 22/05/25 15:48 3m
4332036 QBTS Buy $18.82 $18.62 1062 -1.06% ($-212.40) True $18.44 22/05/25 15:46 22/05/25 15:47 1m
4332010 QBTS Buy $18.67 $18.77 1071 0.51% ($102.39) True $18.25 22/05/25 15:44 22/05/25 15:45 1m
4330395 IONQ Buy $42.50 $42.83 470 0.76% ($152.75) True $41.25 22/05/25 15:43 22/05/25 15:44 1m
4331976 QBTS Buy $18.58 $18.70 1076 0.65% ($129.12) True $18.12 22/05/25 15:42 22/05/25 15:43 1m
4330363 IONQ Buy $42.78 $42.39 467 -0.9% ($-179.80) True $41.54 22/05/25 15:41 22/05/25 15:42 1m
4331964 QBTS Buy $18.68 $18.76 1070 0.4% ($80.25) True $18.23 22/05/25 15:40 22/05/25 15:41 1m
4330355 IONQ Buy $39.99 $42.69 500 6.77% ($1352.50) True $39.29 22/05/25 14:58 22/05/25 15:40 42m
4329530 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4331905 QBTS Buy $18.40 $18.70 1086 1.63% ($325.69) True $17.94 22/05/25 15:14 22/05/25 15:39 25m
4330319 IONQ Buy $39.76 $39.62 503 -0.36% ($-72.94) True $39.07 22/05/25 14:56 22/05/25 14:57 1m
4330253 IONQ Buy $39.97 $39.40 500 -1.42% ($-283.25) True $39.11 22/05/25 14:47 22/05/25 14:55 8m
4332876 QBTS Buy $16.93 $16.96 1181 0.17% ($33.54) True $16.77 21/05/25 16:00 21/05/25 16:09 9m
4332835 QBTS Buy $16.89 $16.92 1184 0.17% ($33.03) True $16.67 21/05/25 15:50 21/05/25 15:59 9m
4332649 QBTS Buy $16.91 $16.91 1183 0.01% ($2.60) True $16.67 21/05/25 15:48 21/05/25 15:49 1m
4332511 QBTS Buy $16.86 $16.86 1186 0.03% ($6.05) True $16.61 21/05/25 15:46 21/05/25 15:47 1m
4332443 QBTS Buy $16.58 $16.87 1206 1.75% ($349.74) True $16.25 21/05/25 15:21 21/05/25 15:45 24m
4332406 QBTS Buy $16.34 $16.43 1224 0.58% ($116.28) True $16.09 21/05/25 15:10 21/05/25 15:20 10m
4332363 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4332350 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4332330 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4332260 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4332218 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4332200 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4332141 QBTS Buy $16.37 $16.37 1221 -0.03% ($-5.62) True $16.05 21/05/25 14:56 21/05/25 14:57 1m
4332065 QBTS Buy $16.29 $16.38 1227 0.52% ($104.30) True $15.96 21/05/25 14:54 21/05/25 14:55 1m
4332054 QBTS Buy $16.38 $16.20 1221 -1.1% ($-219.78) True $16.04 21/05/25 14:52 21/05/25 14:53 1m
4332022 QBTS Buy $16.50 $16.44 1212 -0.35% ($-70.78) True $16.15 21/05/25 14:50 21/05/25 14:51 1m
4331975 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4331953 QBTS Buy $16.45 $16.35 1216 -0.59% ($-118.20) True $16.07 21/05/25 14:46 21/05/25 14:47 1m
4331907 QBTS Buy $16.48 $16.52 1213 0.21% ($42.46) True $16.10 21/05/25 14:38 21/05/25 14:45 7m
4331865 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4331845 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4329771 RGTI Buy $11.96 $11.78 1672 -1.51% ($-301.29) False $11.78 20/05/25 15:39 20/05/25 18:28 2.8h
4333000 QBTS Buy $16.68 $17.27 1199 3.54% ($708.25) True $16.31 20/05/25 15:48 20/05/25 16:24 36m
4333567 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4332992 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4332979 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4332959 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4332941 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4332921 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4329725 RGTI Buy $12.18 $11.99 1642 -1.56% ($-311.98) False $12.01 20/05/25 15:35 20/05/25 15:38 3m
4332914 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4332870 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4329647 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4332558 QBTS Buy $16.94 $16.80 1180 -0.86% ($-171.10) True $16.62 20/05/25 15:32 20/05/25 15:33 1m
4332541 QBTS Buy $17.02 $16.96 1175 -0.35% ($-70.62) True $16.70 20/05/25 15:30 20/05/25 15:31 1m
4332510 QBTS Buy $17.03 $17.04 1174 0.09% ($17.49) True $16.71 20/05/25 15:21 20/05/25 15:29 8m
4332458 QBTS Buy $16.86 $16.87 1186 0.07% ($14.23) True $16.40 20/05/25 14:58 20/05/25 15:20 22m
4332416 QBTS Buy $16.80 $16.64 1190 -0.93% ($-184.93) True $16.36 20/05/25 14:56 20/05/25 14:57 1m
4332382 QBTS Buy $16.65 $16.68 1201 0.15% ($30.15) True $16.18 20/05/25 14:52 20/05/25 14:55 3m
4332353 QBTS Buy $16.81 $16.63 1189 -1.1% ($-219.97) True $16.30 20/05/25 14:47 20/05/25 14:51 4m
4332288 QBTS Buy $16.66 $16.70 1200 0.24% ($48.00) True $16.13 20/05/25 14:45 20/05/25 14:46 1m
4332256 QBTS Buy $16.69 $16.59 1198 -0.57% ($-113.81) True $16.13 20/05/25 14:43 20/05/25 14:44 1m
4332214 QBTS Buy $16.63 $16.53 1202 -0.63% ($-126.21) True $16.05 20/05/25 14:41 20/05/25 14:42 1m
4332198 QBTS Buy $16.72 $16.65 1196 -0.45% ($-89.82) True $16.10 20/05/25 14:39 20/05/25 14:40 1m
4332180 QBTS Buy $16.52 $16.51 1210 -0.07% ($-13.31) True $15.92 20/05/25 14:37 20/05/25 14:38 1m
4332121 QBTS Buy $16.55 $16.59 1208 0.24% ($46.99) True $15.92 20/05/25 14:35 20/05/25 14:36 1m
4332063 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.70) True $16.06 20/05/25 14:33 20/05/25 14:34 1m
4332040 QBTS Buy $16.80 $16.82 1190 0.1% ($19.87) True $16.19 20/05/25 14:31 20/05/25 14:32 1m
4331990 QBTS Buy $15.64 $16.77 1278 7.19% ($1437.75) True $14.93 20/05/25 14:00 20/05/25 14:30 30m
4331977 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4331967 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4331958 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4331890 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4331833 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4331804 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4330320 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4330194 SPCE Buy $4.50 $4.49 4447 -0.19% ($-38.24) True $4.41 19/05/25 15:55 19/05/25 15:59 4m
4330109 SPCE Buy $4.50 $4.51 4449 0.22% ($44.49) True $4.40 19/05/25 15:53 19/05/25 15:54 1m
4330040 SPCE Buy $4.50 $4.51 4444 0.11% ($22.22) True $4.39 19/05/25 15:51 19/05/25 15:52 1m
4330001 SPCE Buy $4.51 $4.51 4439 0.14% ($27.08) True $4.41 19/05/25 15:45 19/05/25 15:50 5m
4329979 SPCE Buy $4.42 $4.43 4530 0.23% ($45.30) True $4.33 19/05/25 15:43 19/05/25 15:44 1m
4329943 SPCE Buy $4.48 $4.46 4462 -0.48% ($-96.38) True $4.40 19/05/25 15:41 19/05/25 15:42 1m
4329925 SPCE Buy $4.50 $4.52 4444 0.34% ($67.99) True $4.43 19/05/25 15:39 19/05/25 15:40 1m
4329903 SPCE Buy $4.55 $4.52 4400 -0.66% ($-132.00) False $4.48 19/05/25 15:37 19/05/25 15:38 1m
4329878 SPCE Buy $4.58 $4.54 4371 -0.87% ($-174.84) False $4.52 19/05/25 15:35 19/05/25 15:36 1m
4329861 SPCE Buy $4.60 $4.59 4347 -0.33% ($-65.21) False $4.54 19/05/25 15:33 19/05/25 15:34 1m
4329824 SPCE Buy $4.58 $4.60 4366 0.33% ($65.49) True $4.51 19/05/25 15:31 19/05/25 15:32 1m
4329775 SPCE Buy $4.55 $4.58 4394 0.52% ($104.58) True $4.44 19/05/25 15:16 19/05/25 15:30 14m
4329763 SPCE Buy $4.60 $4.56 4347 -0.84% ($-168.66) False $4.45 19/05/25 15:10 19/05/25 15:15 5m
4328338 QS Buy $4.07 $4.02 4920 -1.11% ($-221.40) False $4.03 19/05/25 15:05 19/05/25 15:15 10m
4329713 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4329670 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4329539 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4329445 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4329312 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4329155 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4328996 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4328932 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4328861 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4328808 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4328704 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4328701 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4328462 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4328353 SPCE Buy $4.90 $4.88 4085 -0.33% ($-66.18) True $4.77 19/05/25 14:34 19/05/25 14:41 7m
4328158 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4328007 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4327982 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4327918 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4327821 SPCE Buy $4.91 $4.88 4077 -0.44% ($-87.66) True $4.73 19/05/25 14:23 19/05/25 14:25 2m
4327708 SPCE Buy $4.82 $4.87 4149 0.93% ($186.71) True $4.62 19/05/25 14:16 19/05/25 14:20 4m
4327595 SPCE Buy $4.80 $4.83 4166 0.52% ($104.15) True $4.59 19/05/25 14:14 19/05/25 14:15 1m
4327554 SPCE Buy $4.85 $4.79 4123 -1.24% ($-246.97) True $4.64 19/05/25 14:12 19/05/25 14:13 1m
4327383 SPCE Buy $4.87 $4.89 4110 0.49% ($97.82) True $4.63 19/05/25 14:00 19/05/25 14:11 11m
4327312 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4327234 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4327218 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4326943 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4326768 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4328394 SPCE Buy $4.55 $6.01 4395 32.09% ($6417.14) True $4.40 16/05/25 15:09 16/05/25 16:18 1.2h
4330709 COIN Buy $267.75 $267.20 74 -0.21% ($-40.70) False $265.95 16/05/25 15:55 16/05/25 16:13 18m
4330667 ACHR Buy $13.11 $13.34 1525 1.72% ($343.28) True $12.95 16/05/25 15:46 16/05/25 16:10 24m
4331871 QBTS Buy $11.92 $11.88 1677 -0.36% ($-72.95) True $11.78 16/05/25 15:59 16/05/25 16:00 1m
4329352 AMC Buy $3.02 $2.99 6620 -1.02% ($-203.23) False $2.97 16/05/25 15:58 16/05/25 15:59 1m
4331850 QBTS Buy $11.96 $11.90 1672 -0.49% ($-98.31) True $11.82 16/05/25 15:57 16/05/25 15:58 1m
4329180 AMC Buy $3.04 $3.04 6589 0.32% ($63.25) True $2.99 16/05/25 15:56 16/05/25 15:57 1m
4331813 QBTS Buy $11.94 $11.93 1674 -0.08% ($-16.24) True $11.80 16/05/25 15:55 16/05/25 15:56 1m
4329042 AMC Buy $3.03 $3.05 6611 0.83% ($165.28) True $2.98 16/05/25 15:54 16/05/25 15:55 1m
4331798 QBTS Buy $12.01 $12.00 1665 -0.09% ($-17.15) True $11.86 16/05/25 15:53 16/05/25 15:54 1m
4329015 AMC Buy $3.03 $3.03 6597 -0.05% ($-9.90) False $2.98 16/05/25 15:52 16/05/25 15:53 1m
4331762 QBTS Buy $11.99 $12.00 1668 0.04% ($8.34) True $11.82 16/05/25 15:51 16/05/25 15:52 1m
4328985 AMC Buy $3.05 $3.03 6550 -0.76% ($-151.31) False $3.00 16/05/25 15:50 16/05/25 15:51 1m
4331747 QBTS Buy $12.08 $12.07 1656 -0.08% ($-15.90) True $11.91 16/05/25 15:49 16/05/25 15:50 1m
4328948 AMC Buy $3.06 $3.05 6535 -0.24% ($-47.71) False $3.01 16/05/25 15:48 16/05/25 15:49 1m
4331742 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4328909 AMC Buy $3.08 $3.07 6502 -0.19% ($-37.71) False $3.01 16/05/25 15:43 16/05/25 15:47 4m
4331677 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4330636 ACHR Buy $13.02 $13.06 1536 0.31% ($61.44) True $12.87 16/05/25 15:44 16/05/25 15:45 1m
4330599 ACHR Buy $12.98 $12.97 1540 -0.09% ($-18.48) True $12.85 16/05/25 15:42 16/05/25 15:43 1m
4328806 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $3.00 16/05/25 15:41 16/05/25 15:42 1m
4330561 ACHR Buy $13.01 $13.03 1537 0.19% ($38.43) True $12.88 16/05/25 15:40 16/05/25 15:41 1m
4328703 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4330533 ACHR Buy $13.10 $13.10 1526 0% ($-0.92) True $12.97 16/05/25 15:38 16/05/25 15:39 1m
4328644 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $2.99 16/05/25 15:37 16/05/25 15:38 1m
4330484 ACHR Buy $13.16 $13.17 1519 0.04% ($7.60) True $13.03 16/05/25 15:36 16/05/25 15:37 1m
4328573 AMC Buy $3.06 $3.09 6535 0.86% ($172.52) True $2.94 16/05/25 15:33 16/05/25 15:36 3m
4330439 ACHR Buy $13.18 $13.15 1517 -0.24% ($-47.79) False $13.03 16/05/25 15:34 16/05/25 15:35 1m
4330376 ACHR Buy $13.29 $13.26 1505 -0.22% ($-44.85) False $13.15 16/05/25 15:30 16/05/25 15:33 3m
4328536 AMC Buy $3.10 $3.07 6451 -0.97% ($-193.53) False $2.98 16/05/25 15:30 16/05/25 15:32 2m
4328531 AMC Buy $3.11 $3.06 6430 -1.51% ($-302.85) False $3.00 16/05/25 15:21 16/05/25 15:29 8m
4330359 ACHR Buy $13.25 $13.26 1509 0.08% ($15.09) True $13.09 16/05/25 15:28 16/05/25 15:29 1m
4330342 ACHR Buy $13.21 $13.25 1514 0.3% ($60.56) True $13.04 16/05/25 15:26 16/05/25 15:27 1m
4330164 ACHR Buy $13.31 $13.28 1502 -0.27% ($-54.67) False $13.14 16/05/25 15:23 16/05/25 15:25 2m
4330108 ACHR Buy $13.30 $13.28 1504 -0.13% ($-26.32) False $13.12 16/05/25 15:18 16/05/25 15:19 1m
4330055 ACHR Buy $13.31 $13.28 1502 -0.23% ($-46.86) False $13.13 16/05/25 15:16 16/05/25 15:17 1m
4330007 ACHR Buy $13.26 $13.30 1508 0.29% ($58.06) True $13.08 16/05/25 15:14 16/05/25 15:15 1m
4329980 ACHR Buy $13.27 $13.30 1507 0.23% ($46.87) True $13.09 16/05/25 15:12 16/05/25 15:13 1m
4329942 ACHR Buy $13.28 $13.26 1505 -0.17% ($-33.26) False $13.10 16/05/25 15:10 16/05/25 15:11 1m
4329924 ACHR Buy $13.26 $13.23 1508 -0.19% ($-38.45) False $13.07 16/05/25 15:08 16/05/25 15:09 1m
4328037 SPCE Buy $4.58 $4.58 4371 0.11% ($21.42) True $4.42 16/05/25 15:01 16/05/25 15:08 7m
4329894 ACHR Buy $13.29 $13.20 1505 -0.68% ($-135.45) False $13.12 16/05/25 15:06 16/05/25 15:07 1m
4329853 ACHR Buy $13.30 $13.35 1503 0.37% ($74.85) True $13.16 16/05/25 14:59 16/05/25 15:05 6m
4327899 SPCE Buy $4.59 $4.57 4356 -0.46% ($-92.35) True $4.43 16/05/25 14:59 16/05/25 15:00 1m
4327852 SPCE Buy $4.62 $4.58 4327 -1% ($-200.77) True $4.46 16/05/25 14:54 16/05/25 14:58 4m
4329822 ACHR Buy $13.34 $13.36 1499 0.15% ($29.98) True $13.13 16/05/25 14:47 16/05/25 14:58 11m
4327794 SPCE Buy $4.50 $4.50 4449 0.11% ($22.25) True $4.33 16/05/25 14:52 16/05/25 14:53 1m
4327705 SPCE Buy $4.57 $4.55 4376 -0.41% ($-81.83) True $4.41 16/05/25 14:50 16/05/25 14:51 1m
4327694 SPCE Buy $4.56 $4.56 4383 -0.05% ($-9.20) True $4.38 16/05/25 14:48 16/05/25 14:49 1m
4327575 SPCE Buy $4.64 $4.60 4310 -0.97% ($-193.52) True $4.46 16/05/25 14:45 16/05/25 14:47 2m
4329781 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4327537 SPCE Buy $4.60 $4.61 4350 0.34% ($66.99) True $4.38 16/05/25 14:43 16/05/25 14:44 1m
4329746 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4329710 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4327473 SPCE Buy $4.58 $4.62 4371 0.96% ($191.01) True $4.35 16/05/25 14:41 16/05/25 14:42 1m
4329621 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4327388 SPCE Buy $4.54 $4.61 4405 1.43% ($286.33) True $4.30 16/05/25 14:39 16/05/25 14:40 1m
4327232 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4329438 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4327216 SPCE Buy $4.30 $4.56 4651 5.93% ($1186.01) True $4.11 16/05/25 14:12 16/05/25 14:36 24m
4329437 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4327203 SPCE Buy $4.15 $4.20 4823 1.17% ($233.92) True $3.96 16/05/25 13:59 16/05/25 14:11 12m
4327200 SPCE Buy $4.08 $4.08 4904 0.04% ($8.34) True $3.88 16/05/25 13:57 16/05/25 13:58 1m
4327005 SPCE Buy $3.93 $4.10 5089 4.2% ($840.70) True $3.76 16/05/25 13:32 16/05/25 13:56 24m
4326882 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4333041 QBTS Buy $10.92 $10.93 1831 0.13% ($26.73) True $10.79 15/05/25 15:52 15/05/25 16:04 12m
4333029 QBTS Buy $10.89 $10.88 1836 -0.09% ($-18.36) False $10.77 15/05/25 15:50 15/05/25 15:51 1m
4333004 QBTS Buy $10.92 $10.90 1832 -0.14% ($-27.48) False $10.80 15/05/25 15:48 15/05/25 15:49 1m
4332985 QBTS Buy $10.91 $10.92 1833 0.05% ($9.17) True $10.79 15/05/25 15:46 15/05/25 15:47 1m
4332963 QBTS Buy $10.89 $10.92 1836 0.23% ($45.90) True $10.76 15/05/25 15:44 15/05/25 15:45 1m
4332958 QBTS Buy $11.00 $10.94 1819 -0.55% ($-109.14) False $10.84 15/05/25 15:39 15/05/25 15:43 4m
4332926 QBTS Buy $10.79 $10.95 1854 1.48% ($296.64) True $10.60 15/05/25 15:15 15/05/25 15:38 23m
4332911 QBTS Buy $10.78 $10.74 1856 -0.34% ($-67.74) True $10.59 15/05/25 15:13 15/05/25 15:14 1m
4332896 QBTS Buy $10.74 $10.75 1863 0.14% ($27.57) True $10.50 15/05/25 15:05 15/05/25 15:12 7m
4332850 QBTS Buy $10.76 $10.74 1858 -0.19% ($-37.16) True $10.49 15/05/25 15:03 15/05/25 15:04 1m
4332839 QBTS Buy $10.76 $10.78 1859 0.21% ($42.39) True $10.50 15/05/25 15:00 15/05/25 15:02 2m
4332646 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4332540 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4332485 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4332441 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4332418 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4332404 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4332381 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4329125 SMCI Buy $43.70 $45.04 457 3.08% ($614.48) True $42.55 14/05/25 13:58 14/05/25 20:00 6h
4330313 RGTI Buy $10.97 $11.56 1823 5.38% ($1075.75) True $10.79 14/05/25 15:02 14/05/25 20:00 5h
4331520 RKLB Buy $23.32 $24.13 857 3.47% ($694.17) True $23.03 14/05/25 15:44 14/05/25 20:00 4.3h
4335547 AMD Buy $117.78 $117.70 169 -0.06% ($-12.64) False $117.30 14/05/25 15:57 14/05/25 16:01 4m
4329653 OKLO Buy $37.42 $37.10 534 -0.87% ($-173.28) False $36.68 14/05/25 16:00 14/05/25 16:01 1m
4335642 SOUN Buy $11.97 $11.97 1670 0% ($0.84) True $11.85 14/05/25 16:00 14/05/25 16:01 1m
4329577 OKLO Buy $36.96 $37.03 541 0.18% ($35.27) True $36.27 14/05/25 15:58 14/05/25 15:59 1m
4329540 OKLO Buy $36.70 $36.88 545 0.5% ($100.83) True $36.00 14/05/25 15:56 14/05/25 15:57 1m
4335542 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4329501 OKLO Buy $37.08 $36.98 539 -0.28% ($-55.46) False $36.39 14/05/25 15:54 14/05/25 15:55 1m
4335535 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4335633 SOUN Buy $12.00 $12.01 1666 0.04% ($8.33) True $11.85 14/05/25 15:49 14/05/25 15:54 5m
4329491 OKLO Buy $37.19 $36.90 537 -0.78% ($-155.73) False $36.48 14/05/25 15:52 14/05/25 15:53 1m
4335532 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4329368 OKLO Buy $37.39 $37.18 534 -0.57% ($-114.28) False $36.69 14/05/25 15:50 14/05/25 15:51 1m
4335531 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4329220 OKLO Buy $37.68 $37.58 530 -0.27% ($-54.22) False $36.94 14/05/25 15:48 14/05/25 15:49 1m
4335530 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4335629 SOUN Buy $11.98 $12.00 1668 0.13% ($25.85) True $11.83 14/05/25 15:47 14/05/25 15:48 1m
4329063 OKLO Buy $37.66 $37.51 531 -0.4% ($-79.65) False $36.88 14/05/25 15:46 14/05/25 15:47 1m
4335626 SOUN Buy $11.96 $12.02 1672 0.46% ($91.96) True $11.81 14/05/25 15:45 14/05/25 15:46 1m
4335522 AMD Buy $118.03 $117.84 169 -0.16% ($-32.58) False $117.46 14/05/25 15:45 14/05/25 15:46 1m
4329024 OKLO Buy $37.61 $37.61 531 -0.01% ($-2.66) False $36.82 14/05/25 15:44 14/05/25 15:45 1m
4335516 AMD Buy $118.00 $118.02 169 0.02% ($3.57) True $117.39 14/05/25 15:41 14/05/25 15:44 3m
4335617 SOUN Buy $11.90 $11.93 1680 0.26% ($52.42) True $11.74 14/05/25 15:43 14/05/25 15:44 1m
4329017 OKLO Buy $37.91 $37.79 527 -0.32% ($-64.77) False $37.13 14/05/25 15:42 14/05/25 15:43 1m
4335611 SOUN Buy $12.01 $11.97 1665 -0.33% ($-66.60) False $11.85 14/05/25 15:41 14/05/25 15:42 1m
4328957 OKLO Buy $37.64 $37.79 531 0.41% ($82.31) True $36.87 14/05/25 15:40 14/05/25 15:41 1m
4335608 SOUN Buy $12.04 $12.02 1661 -0.17% ($-33.22) False $11.86 14/05/25 15:39 14/05/25 15:40 1m
4335512 AMD Buy $117.90 $118.01 169 0.09% ($17.75) True $117.33 14/05/25 15:32 14/05/25 15:40 8m
4328879 OKLO Buy $38.43 $38.21 520 -0.58% ($-116.06) False $37.62 14/05/25 15:36 14/05/25 15:39 3m
4335605 SOUN Buy $12.07 $12.05 1657 -0.11% ($-22.20) False $11.90 14/05/25 15:37 14/05/25 15:38 1m
4335594 SOUN Buy $12.05 $12.08 1660 0.33% ($66.23) True $11.89 14/05/25 15:34 14/05/25 15:36 2m
4328809 OKLO Buy $36.89 $38.26 542 3.72% ($744.60) True $36.21 14/05/25 15:04 14/05/25 15:35 31m
4335590 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4335509 AMD Buy $118.01 $117.79 169 -0.19% ($-37.18) False $117.42 14/05/25 15:29 14/05/25 15:31 2m
4335579 SOUN Buy $12.07 $12.08 1657 0.08% ($16.57) True $11.95 14/05/25 15:20 14/05/25 15:31 11m
4335506 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4335497 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4335570 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.91 14/05/25 15:14 14/05/25 15:19 5m
4335566 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4335563 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4328791 OKLO Buy $36.81 $36.91 543 0.26% ($51.59) True $35.81 14/05/25 14:48 14/05/25 15:03 15m
4330133 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4328779 OKLO Buy $35.82 $36.43 558 1.72% ($343.17) True $34.87 14/05/25 14:32 14/05/25 14:47 15m
4328773 OKLO Buy $36.14 $36.11 553 -0.08% ($-16.81) True $35.03 14/05/25 14:27 14/05/25 14:31 4m
4328754 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4328738 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4328628 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4328539 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4328415 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4328408 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4328362 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4328361 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4328013 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4327892 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4327787 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4327656 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4327650 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4327560 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4327398 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4329169 SMCI Buy $38.34 $38.87 521 1.38% ($276.13) True $38.00 13/05/25 15:50 13/05/25 20:00 4.2h
4327273 ASTS Buy $26.08 $26.55 766 1.8% ($360.02) True $25.60 13/05/25 14:28 13/05/25 20:00 5.5h
4330114 RGTI Buy $10.34 $10.18 1934 -1.55% ($-309.44) False $10.19 13/05/25 14:54 13/05/25 17:16 2.4h
4330924 COIN Buy $248.48 $251.23 80 1.11% ($220.00) True $246.52 13/05/25 15:48 13/05/25 16:23 35m
4328392 OKLO Buy $31.58 $31.64 633 0.18% ($36.08) True $31.23 13/05/25 15:59 13/05/25 16:10 11m
4335582 SOUN Buy $11.40 $11.39 1754 -0.09% ($-17.54) False $11.26 13/05/25 15:57 13/05/25 16:01 4m
4330543 ACHR Buy $11.24 $11.24 1779 -0.04% ($-8.90) False $11.10 13/05/25 15:59 13/05/25 16:00 1m
4330480 ACHR Buy $11.25 $11.22 1777 -0.27% ($-53.13) False $11.11 13/05/25 15:57 13/05/25 15:58 1m
4328203 OKLO Buy $31.65 $31.66 631 0.02% ($3.41) True $31.30 13/05/25 15:57 13/05/25 15:58 1m
4328036 OKLO Buy $31.51 $31.54 634 0.1% ($19.02) True $31.15 13/05/25 15:55 13/05/25 15:56 1m
4335580 SOUN Buy $11.35 $11.39 1762 0.35% ($69.95) True $11.21 13/05/25 15:55 13/05/25 15:56 1m
4330408 ACHR Buy $11.22 $11.25 1782 0.25% ($49.01) True $11.08 13/05/25 15:55 13/05/25 15:56 1m
4330365 ACHR Buy $11.14 $11.19 1796 0.51% ($102.37) True $11.00 13/05/25 15:53 13/05/25 15:54 1m
4335575 SOUN Buy $11.34 $11.34 1764 0.04% ($8.82) True $11.19 13/05/25 15:53 13/05/25 15:54 1m
4327958 OKLO Buy $31.56 $31.58 633 0.06% ($12.66) True $31.18 13/05/25 15:53 13/05/25 15:54 1m
4330297 ACHR Buy $11.17 $11.16 1790 -0.15% ($-29.18) False $11.03 13/05/25 15:51 13/05/25 15:52 1m
4335572 SOUN Buy $11.35 $11.37 1762 0.18% ($36.65) True $11.21 13/05/25 15:51 13/05/25 15:52 1m
4327859 OKLO Buy $31.56 $31.66 633 0.29% ($58.36) True $31.19 13/05/25 15:51 13/05/25 15:52 1m
4327800 OKLO Buy $31.66 $31.71 631 0.16% ($31.55) True $31.31 13/05/25 15:49 13/05/25 15:50 1m
4330150 ACHR Buy $11.24 $11.19 1780 -0.41% ($-82.41) False $11.08 13/05/25 15:49 13/05/25 15:50 1m
4335561 SOUN Buy $11.37 $11.39 1759 0.23% ($45.73) True $11.22 13/05/25 15:49 13/05/25 15:50 1m
4335557 SOUN Buy $11.43 $11.43 1750 0.07% ($13.13) True $11.28 13/05/25 15:47 13/05/25 15:48 1m
4330122 ACHR Buy $11.23 $11.27 1780 0.29% ($57.67) True $11.09 13/05/25 15:47 13/05/25 15:48 1m
4327754 OKLO Buy $31.69 $31.75 631 0.19% ($37.86) True $31.33 13/05/25 15:47 13/05/25 15:48 1m
4330897 COIN Buy $241.08 $247.70 82 2.75% ($542.84) True $239.13 13/05/25 14:55 13/05/25 15:47 52m
4327612 OKLO Buy $31.62 $31.71 632 0.28% ($56.88) True $31.26 13/05/25 15:45 13/05/25 15:46 1m
4335548 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4330057 ACHR Buy $11.30 $11.27 1769 -0.24% ($-47.23) False $11.16 13/05/25 15:45 13/05/25 15:46 1m
4330012 ACHR Buy $11.26 $11.33 1776 0.62% ($124.32) True $11.12 13/05/25 15:30 13/05/25 15:44 14m
4330009 ACHR Buy $11.24 $11.25 1780 0.09% ($17.80) True $11.10 13/05/25 15:28 13/05/25 15:29 1m
4329976 ACHR Buy $11.22 $11.21 1782 -0.13% ($-26.73) False $11.07 13/05/25 15:26 13/05/25 15:27 1m
4329961 ACHR Buy $11.15 $11.25 1793 0.85% ($170.34) True $10.99 13/05/25 15:06 13/05/25 15:25 19m
4329938 ACHR Buy $11.15 $11.12 1794 -0.22% ($-44.85) True $10.99 13/05/25 15:03 13/05/25 15:05 2m
4329918 ACHR Buy $11.07 $11.13 1807 0.54% ($108.42) True $10.93 13/05/25 15:01 13/05/25 15:02 1m
4329905 ACHR Buy $11.12 $11.12 1798 -0.06% ($-12.23) True $10.94 13/05/25 14:50 13/05/25 15:00 10m
4330885 COIN Buy $241.15 $241.03 82 -0.05% ($-10.25) True $239.10 13/05/25 14:48 13/05/25 14:54 6m
4329868 ACHR Buy $11.09 $11.10 1804 0.13% ($26.88) True $10.89 13/05/25 14:48 13/05/25 14:49 1m
4329846 ACHR Buy $11.16 $11.09 1792 -0.58% ($-116.30) True $10.97 13/05/25 14:45 13/05/25 14:47 2m
4330877 COIN Buy $240.74 $240.59 83 -0.06% ($-12.87) True $238.49 13/05/25 14:46 13/05/25 14:47 1m
4330834 COIN Buy $239.86 $240.47 83 0.25% ($50.63) True $237.31 13/05/25 14:44 13/05/25 14:45 1m
4329817 ACHR Buy $11.04 $11.03 1812 -0.09% ($-18.12) True $10.87 13/05/25 14:43 13/05/25 14:44 1m
4330823 COIN Buy $240.35 $240.85 83 0.21% ($41.50) True $237.46 13/05/25 14:34 13/05/25 14:43 9m
4329779 ACHR Buy $11.12 $11.10 1798 -0.17% ($-33.80) True $10.95 13/05/25 14:38 13/05/25 14:42 4m
4329731 ACHR Buy $11.06 $11.09 1808 0.23% ($45.02) True $10.88 13/05/25 14:36 13/05/25 14:37 1m
4329657 ACHR Buy $11.05 $11.07 1809 0.18% ($36.36) True $10.85 13/05/25 14:34 13/05/25 14:35 1m
4329524 ACHR Buy $11.10 $11.10 1802 0.01% ($2.88) True $10.89 13/05/25 14:23 13/05/25 14:33 10m
4330817 COIN Buy $238.93 $240.10 83 0.49% ($97.11) True $236.20 13/05/25 14:32 13/05/25 14:33 1m
4330776 COIN Buy $240.66 $239.72 83 -0.39% ($-78.12) True $237.64 13/05/25 14:17 13/05/25 14:31 14m
4329277 ACHR Buy $10.92 $10.99 1831 0.64% ($128.17) True $10.66 13/05/25 14:02 13/05/25 14:22 20m
4330765 COIN Buy $238.91 $239.30 83 0.16% ($32.37) True $235.92 13/05/25 14:15 13/05/25 14:16 1m
4330754 COIN Buy $238.86 $239.86 83 0.42% ($83.00) True $235.98 13/05/25 14:13 13/05/25 14:14 1m
4330711 COIN Buy $238.77 $238.39 83 -0.16% ($-31.13) True $235.96 13/05/25 14:11 13/05/25 14:12 1m
4330688 COIN Buy $238.73 $239.41 83 0.28% ($56.44) True $235.97 13/05/25 14:09 13/05/25 14:10 1m
4330674 COIN Buy $240.90 $239.50 83 -0.58% ($-116.20) True $237.96 13/05/25 14:06 13/05/25 14:08 2m
4330637 COIN Buy $240.55 $239.31 83 -0.51% ($-102.66) True $237.79 13/05/25 14:03 13/05/25 14:05 2m
4330876 RGTI Buy $11.22 $11.35 1782 1.11% ($222.75) True $11.02 12/05/25 15:35 12/05/25 16:17 42m
4335687 SOUN Buy $10.62 $10.53 1883 -0.85% ($-169.09) True $10.47 12/05/25 15:56 12/05/25 16:03 7m
4335679 SOUN Buy $10.56 $10.55 1894 -0.01% ($-1.70) True $10.40 12/05/25 15:54 12/05/25 15:55 1m
4335675 SOUN Buy $10.53 $10.51 1899 -0.19% ($-38.55) True $10.37 12/05/25 15:52 12/05/25 15:53 1m
4335671 SOUN Buy $10.54 $10.50 1898 -0.32% ($-63.20) True $10.38 12/05/25 15:50 12/05/25 15:51 1m
4335669 SOUN Buy $10.58 $10.55 1891 -0.28% ($-56.73) True $10.41 12/05/25 15:48 12/05/25 15:49 1m
4335667 SOUN Buy $10.51 $10.61 1902 0.86% ($171.94) True $10.35 12/05/25 15:42 12/05/25 15:47 5m
4335663 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4335654 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4335650 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4330841 RGTI Buy $11.27 $11.23 1774 -0.34% ($-67.06) True $11.07 12/05/25 15:33 12/05/25 15:34 1m
4335646 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4330824 RGTI Buy $11.34 $11.32 1763 -0.19% ($-37.38) True $11.15 12/05/25 15:31 12/05/25 15:32 1m
4335643 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4330814 RGTI Buy $11.21 $11.22 1784 0.04% ($8.92) True $11.03 12/05/25 15:28 12/05/25 15:30 2m
4335639 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4330772 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4335635 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4330759 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4335630 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4335627 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4330712 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4335623 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4330696 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4335620 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4330676 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4335615 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4330661 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4330569 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4335610 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4335606 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4330560 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4335595 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4330556 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4330552 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4335591 SOUN Buy $11.04 $10.96 1811 -0.72% ($-144.88) False $10.86 12/05/25 15:08 12/05/25 15:09 1m
4335578 SOUN Buy $10.46 $11.07 1912 5.9% ($1178.75) True $10.27 12/05/25 14:33 12/05/25 15:07 34m
4330551 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4330513 RGTI Buy $11.65 $11.61 1717 -0.36% ($-72.11) False $11.52 12/05/25 15:04 12/05/25 15:05 1m
4330453 RGTI Buy $11.67 $11.68 1714 0.13% ($26.91) True $11.54 12/05/25 15:02 12/05/25 15:03 1m
4330405 RGTI Buy $11.67 $11.67 1713 -0.06% ($-12.16) False $11.54 12/05/25 15:00 12/05/25 15:01 1m
4330371 RGTI Buy $11.64 $11.66 1718 0.17% ($33.84) True $11.51 12/05/25 14:58 12/05/25 14:59 1m
4330288 RGTI Buy $11.65 $11.66 1716 0.06% ($11.33) True $11.51 12/05/25 14:49 12/05/25 14:57 8m
4330149 RGTI Buy $11.57 $11.61 1727 0.26% ($52.50) True $11.44 12/05/25 14:47 12/05/25 14:48 1m
4330090 RGTI Buy $11.73 $11.63 1705 -0.85% ($-170.50) False $11.58 12/05/25 14:44 12/05/25 14:46 2m
4335568 SOUN Buy $10.43 $10.45 1917 0.21% ($41.02) True $10.24 12/05/25 14:31 12/05/25 14:32 1m
4335564 SOUN Buy $10.46 $10.34 1912 -1.09% ($-217.97) True $10.29 12/05/25 14:29 12/05/25 14:30 1m
4335558 SOUN Buy $10.45 $10.39 1913 -0.64% ($-127.41) True $10.28 12/05/25 14:27 12/05/25 14:28 1m
4335553 SOUN Buy $10.57 $10.47 1893 -0.94% ($-188.54) True $10.37 12/05/25 14:16 12/05/25 14:26 10m
4330038 RGTI Buy $10.20 $10.04 1961 -1.52% ($-303.96) True $10.05 09/05/25 15:29 09/05/25 16:12 43m
4333056 QBTS Buy $11.08 $11.19 1805 0.99% ($198.73) True $10.83 09/05/25 15:41 09/05/25 16:01 20m
4329614 MARA Buy $15.18 $14.95 1317 -1.52% ($-302.91) True $14.96 09/05/25 15:23 09/05/25 15:49 26m
4333034 QBTS Buy $10.91 $10.98 1834 0.69% ($137.55) True $10.63 09/05/25 15:37 09/05/25 15:40 3m
4333027 QBTS Buy $10.95 $10.89 1825 -0.64% ($-127.57) True $10.67 09/05/25 15:35 09/05/25 15:36 1m
4333016 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4332999 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.71 09/05/25 15:31 09/05/25 15:32 1m
4332964 QBTS Buy $11.03 $11.00 1813 -0.27% ($-54.39) False $10.73 09/05/25 15:29 09/05/25 15:30 1m
4332950 QBTS Buy $10.99 $11.08 1819 0.81% ($161.53) True $10.69 09/05/25 15:27 09/05/25 15:28 1m
4332906 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4332886 QBTS Buy $11.11 $10.89 1800 -2.03% ($-405.00) False $10.84 09/05/25 15:23 09/05/25 15:24 1m
4332799 QBTS Buy $11.12 $11.12 1798 -0.01% ($-2.70) False $10.85 09/05/25 15:21 09/05/25 15:22 1m
4329518 MARA Buy $15.45 $15.26 1294 -1.23% ($-245.86) False $15.26 09/05/25 15:13 09/05/25 15:22 9m
4332533 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4332502 QBTS Buy $11.20 $11.05 1786 -1.34% ($-267.90) False $10.92 09/05/25 15:17 09/05/25 15:18 1m
4332428 QBTS Buy $11.17 $11.15 1790 -0.22% ($-44.75) False $10.89 09/05/25 15:15 09/05/25 15:16 1m
4332415 QBTS Buy $11.19 $11.29 1787 0.85% ($170.48) True $10.91 09/05/25 15:13 09/05/25 15:14 1m
4329395 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4332393 QBTS Buy $11.21 $11.20 1784 -0.09% ($-17.66) False $10.91 09/05/25 15:11 09/05/25 15:12 1m
4332365 QBTS Buy $11.33 $11.27 1765 -0.51% ($-101.31) False $11.03 09/05/25 15:07 09/05/25 15:10 3m
4332313 QBTS Buy $11.35 $11.27 1762 -0.71% ($-141.31) False $11.04 09/05/25 15:05 09/05/25 15:06 1m
4332280 QBTS Buy $11.19 $11.25 1787 0.54% ($107.04) True $10.88 09/05/25 15:03 09/05/25 15:04 1m
4332220 QBTS Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $10.90 09/05/25 15:01 09/05/25 15:02 1m
4332209 QBTS Buy $11.46 $11.34 1745 -1.05% ($-209.23) False $11.17 09/05/25 14:58 09/05/25 15:00 2m
4332179 QBTS Buy $11.09 $11.34 1804 2.3% ($460.02) True $10.72 09/05/25 14:42 09/05/25 14:57 15m
4332116 QBTS Buy $11.15 $11.03 1793 -1.08% ($-215.16) True $10.77 09/05/25 14:40 09/05/25 14:41 1m
4332068 QBTS Buy $11.11 $11.16 1800 0.51% ($101.34) True $10.72 09/05/25 14:38 09/05/25 14:39 1m
4332055 QBTS Buy $11.19 $11.09 1787 -0.94% ($-187.46) True $10.78 09/05/25 14:36 09/05/25 14:37 1m
4332053 QBTS Buy $11.11 $11.16 1800 0.45% ($90.00) True $10.72 09/05/25 14:29 09/05/25 14:35 6m
4332011 QBTS Buy $10.98 $11.15 1821 1.55% ($309.75) True $10.61 09/05/25 14:14 09/05/25 14:28 14m
4330024 RGTI Buy $9.83 $10.28 2033 4.53% ($905.50) True $9.68 08/05/25 15:30 08/05/25 20:00 4.5h
4330274 IONQ Buy $29.84 $32.46 670 8.79% ($1756.34) True $29.31 08/05/25 15:40 08/05/25 18:16 2.6h
4335035 LPSN Buy $0.91 $0.86 22011 -5.3% ($-1060.93) False $0.87 08/05/25 14:03 08/05/25 17:13 3.2h
4328460 CRON Buy $2.00 $2.00 10023 0.23% ($46.11) True $1.98 08/05/25 15:58 08/05/25 16:08 10m
4332917 QBTS Buy $9.52 $9.51 2100 -0.12% ($-23.52) True $9.37 08/05/25 15:59 08/05/25 16:00 1m
4332899 QBTS Buy $9.52 $9.51 2101 -0.08% ($-16.81) True $9.37 08/05/25 15:57 08/05/25 15:58 1m
4328211 CRON Buy $2.00 $2.00 10001 0.01% ($1.00) True $1.98 08/05/25 15:52 08/05/25 15:57 5m
4332878 QBTS Buy $9.52 $9.51 2101 -0.06% ($-11.35) True $9.37 08/05/25 15:54 08/05/25 15:56 2m
4332808 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:53 1m
4328174 CRON Buy $2.01 $2.00 9975 -0.25% ($-49.88) False $1.99 08/05/25 15:44 08/05/25 15:51 7m
4332551 QBTS Buy $9.58 $9.52 2088 -0.66% ($-131.54) True $9.42 08/05/25 15:50 08/05/25 15:51 1m
4332532 QBTS Buy $9.58 $9.57 2087 -0.12% ($-23.37) True $9.41 08/05/25 15:48 08/05/25 15:49 1m
4332501 QBTS Buy $9.53 $9.57 2098 0.39% ($78.88) True $9.37 08/05/25 15:46 08/05/25 15:47 1m
4332424 QBTS Buy $9.55 $9.55 2094 0.01% ($2.72) True $9.37 08/05/25 15:39 08/05/25 15:43 4m
4332392 QBTS Buy $9.46 $9.49 2114 0.26% ($52.85) True $9.28 08/05/25 15:37 08/05/25 15:38 1m
4332357 QBTS Buy $9.23 $9.53 2166 3.25% ($649.58) True $8.93 08/05/25 15:05 08/05/25 15:36 31m
4327884 CRON Buy $2.00 $2.00 10005 0.23% ($46.02) True $1.98 08/05/25 15:33 08/05/25 15:34 1m
4330147 IONQ Buy $30.18 $29.79 662 -1.29% ($-258.18) True $29.81 08/05/25 15:23 08/05/25 15:31 8m
4327774 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.98 08/05/25 15:24 08/05/25 15:30 6m
4332301 QBTS Buy $9.15 $9.14 2185 -0.08% ($-16.61) True $8.87 08/05/25 15:03 08/05/25 15:04 1m
4332271 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4332216 QBTS Buy $9.18 $9.11 2179 -0.78% ($-155.80) True $8.93 08/05/25 14:56 08/05/25 15:00 4m
4332199 QBTS Buy $9.00 $9.16 2222 1.72% ($344.41) True $8.76 08/05/25 14:43 08/05/25 14:55 12m
4332139 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4332099 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4332024 QBTS Buy $7.91 $8.98 2528 13.53% ($2704.96) True $7.38 08/05/25 13:40 08/05/25 14:38 58m
4332021 QBTS Buy $8.43 $8.08 2372 -4.15% ($-830.20) True $8.10 08/05/25 13:33 08/05/25 13:37 4m
4331429 HIMS Buy $50.26 $49.97 397 -0.57% ($-113.42) True $49.64 07/05/25 15:57 07/05/25 16:08 11m
4332472 HIMS Buy $45.62 $45.50 438 -0.27% ($-53.09) True $45.01 06/05/25 16:00 06/05/25 16:01 1m
4332429 HIMS Buy $45.77 $45.71 436 -0.13% ($-25.29) True $45.16 06/05/25 15:58 06/05/25 15:59 1m
4332409 HIMS Buy $45.62 $45.54 438 -0.18% ($-35.04) True $44.99 06/05/25 15:56 06/05/25 15:57 1m
4332362 HIMS Buy $45.86 $45.77 436 -0.2% ($-40.77) True $45.23 06/05/25 15:54 06/05/25 15:55 1m
4332356 HIMS Buy $45.98 $46.10 435 0.26% ($52.42) True $45.31 06/05/25 15:52 06/05/25 15:53 1m
4332312 HIMS Buy $46.13 $46.01 433 -0.26% ($-51.96) True $45.47 06/05/25 15:50 06/05/25 15:51 1m
4332272 HIMS Buy $46.53 $46.31 429 -0.48% ($-96.27) True $45.85 06/05/25 15:48 06/05/25 15:49 1m
4332247 HIMS Buy $46.33 $46.56 431 0.5% ($99.13) True $45.60 06/05/25 15:46 06/05/25 15:47 1m
4332215 HIMS Buy $46.23 $46.39 432 0.35% ($69.12) True $45.46 06/05/25 15:44 06/05/25 15:45 1m
4332212 HIMS Buy $46.38 $46.37 431 -0.03% ($-6.47) True $45.59 06/05/25 15:42 06/05/25 15:43 1m
4332193 HIMS Buy $46.50 $46.44 430 -0.13% ($-25.16) True $45.73 06/05/25 15:40 06/05/25 15:41 1m
4332143 HIMS Buy $46.74 $46.73 427 -0.02% ($-4.27) True $46.07 06/05/25 15:33 06/05/25 15:39 6m
4332123 HIMS Buy $46.51 $46.46 430 -0.11% ($-21.50) True $45.92 06/05/25 15:31 06/05/25 15:32 1m
4332064 HIMS Buy $45.97 $46.41 435 0.97% ($193.27) True $45.23 06/05/25 15:12 06/05/25 15:30 18m
4331996 HIMS Buy $46.09 $45.90 433 -0.41% ($-82.27) True $45.36 06/05/25 15:10 06/05/25 15:11 1m
4331969 HIMS Buy $45.99 $46.15 434 0.35% ($69.44) True $45.26 06/05/25 15:08 06/05/25 15:09 1m
4331910 HIMS Buy $46.18 $45.97 433 -0.44% ($-88.77) True $45.39 06/05/25 15:06 06/05/25 15:07 1m
4331885 HIMS Buy $46.12 $46.00 433 -0.26% ($-51.61) True $45.31 06/05/25 15:04 06/05/25 15:05 1m
4331863 HIMS Buy $45.98 $46.11 434 0.29% ($57.42) True $44.97 06/05/25 14:54 06/05/25 15:03 9m
4331819 HIMS Buy $45.22 $45.86 442 1.42% ($282.88) True $44.14 06/05/25 14:40 06/05/25 14:53 13m
4331787 HIMS Buy $45.22 $45.35 442 0.28% ($55.69) True $44.06 06/05/25 14:38 06/05/25 14:39 1m
4331748 HIMS Buy $44.18 $45.36 452 2.67% ($533.36) True $42.63 06/05/25 14:13 06/05/25 14:37 24m
4331730 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4331653 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4331591 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4331537 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4331519 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4331504 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4331465 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4331400 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4331398 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4334035 GDEV Buy $13.28 $16.60 1506 25% ($4999.92) True $11.95 05/05/25 15:08 05/05/25 19:01 3.9h
4334026 GDEV Buy $14.51 $13.63 1378 -6.03% ($-1205.75) True $13.65 05/05/25 14:22 05/05/25 14:56 34m
4329952 RGTI Buy $10.57 $10.42 1893 -1.37% ($-274.49) True $10.42 02/05/25 15:34 02/05/25 19:48 4.2h
4327438 ASTS Buy $26.75 $26.36 747 -1.46% ($-291.33) True $26.39 02/05/25 15:18 02/05/25 19:43 4.4h
4327128 ASTS Buy $27.30 $26.75 732 -2.01% ($-402.60) False $26.85 02/05/25 14:39 02/05/25 15:17 38m
4331665 HIMS Buy $33.17 $36.16 603 9.03% ($1805.99) True $32.49 29/04/25 14:53 29/04/25 16:48 1.9h
4329525 OKTA Buy $111.48 $111.50 179 0.02% ($4.48) True $111.07 29/04/25 16:00 29/04/25 16:01 1m
4333382 SOFI Buy $13.48 $13.51 1483 0.19% ($37.08) True $13.36 29/04/25 15:59 29/04/25 16:00 1m
4329455 OKTA Buy $111.54 $111.51 179 -0.02% ($-4.48) False $111.12 29/04/25 15:58 29/04/25 15:59 1m
4333370 SOFI Buy $13.45 $13.46 1486 0.07% ($14.71) True $13.32 29/04/25 15:57 29/04/25 15:58 1m
4329295 OKTA Buy $111.45 $111.54 179 0.08% ($16.11) True $111.06 29/04/25 15:49 29/04/25 15:57 8m
4333354 SOFI Buy $13.52 $13.49 1479 -0.18% ($-35.05) False $13.39 29/04/25 15:55 29/04/25 15:56 1m
4333341 SOFI Buy $13.53 $13.56 1478 0.22% ($44.34) True $13.40 29/04/25 15:53 29/04/25 15:54 1m
4333297 SOFI Buy $13.53 $13.57 1478 0.3% ($59.42) True $13.42 29/04/25 15:38 29/04/25 15:52 14m
4329100 OKTA Buy $111.51 $111.44 179 -0.06% ($-12.53) False $111.01 29/04/25 15:37 29/04/25 15:48 11m
4333281 SOFI Buy $13.52 $13.52 1479 -0.06% ($-11.09) False $13.39 29/04/25 15:36 29/04/25 15:37 1m
4333259 SOFI Buy $13.48 $13.47 1484 0% ($-0.89) False $13.34 29/04/25 15:34 29/04/25 15:35 1m
4333241 SOFI Buy $13.50 $13.49 1482 -0.04% ($-7.41) False $13.35 29/04/25 15:29 29/04/25 15:33 4m
4333225 SOFI Buy $13.47 $13.50 1485 0.22% ($44.55) True $13.32 29/04/25 15:27 29/04/25 15:28 1m
4333203 SOFI Buy $13.57 $13.48 1473 -0.7% ($-139.94) False $13.43 29/04/25 15:23 29/04/25 15:24 1m
4333164 SOFI Buy $13.47 $13.53 1485 0.48% ($96.53) True $13.32 29/04/25 15:14 29/04/25 15:22 8m
4333157 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4333143 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4333126 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4333112 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4333110 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4333100 SOFI Buy $13.61 $13.51 1469 -0.72% ($-144.70) False $13.42 29/04/25 15:01 29/04/25 15:03 2m
4333083 SOFI Buy $13.50 $13.59 1481 0.63% ($125.14) True $13.32 29/04/25 14:59 29/04/25 15:00 1m
4333076 SOFI Buy $13.51 $13.50 1480 -0.02% ($-3.70) False $13.32 29/04/25 14:57 29/04/25 14:58 1m
4333060 SOFI Buy $13.60 $13.59 1470 -0.13% ($-25.73) False $13.41 29/04/25 14:55 29/04/25 14:56 1m
4333039 SOFI Buy $13.49 $13.57 1482 0.56% ($111.59) True $13.30 29/04/25 14:53 29/04/25 14:54 1m
4333030 SOFI Buy $13.52 $13.53 1479 0.04% ($7.54) True $13.32 29/04/25 14:51 29/04/25 14:52 1m
4331572 HIMS Buy $34.07 $33.08 586 -2.91% ($-581.25) True $33.11 29/04/25 14:27 29/04/25 14:52 25m
4333022 SOFI Buy $13.61 $13.58 1469 -0.26% ($-51.42) False $13.42 29/04/25 14:49 29/04/25 14:50 1m
4333005 SOFI Buy $13.64 $13.65 1466 0.07% ($14.66) True $13.44 29/04/25 14:47 29/04/25 14:48 1m
4332986 SOFI Buy $13.69 $13.70 1460 0.07% ($14.75) True $13.49 29/04/25 14:45 29/04/25 14:46 1m
4332973 SOFI Buy $13.62 $13.67 1468 0.4% ($80.59) True $13.42 29/04/25 14:43 29/04/25 14:44 1m
4332955 SOFI Buy $13.71 $13.58 1458 -0.95% ($-189.54) False $13.52 29/04/25 14:41 29/04/25 14:42 1m
4332946 SOFI Buy $13.77 $13.73 1451 -0.31% ($-61.96) False $13.60 29/04/25 14:38 29/04/25 14:40 2m
4332927 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4332916 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4332907 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4332892 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4332864 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4332856 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4331510 HIMS Buy $35.42 $34.27 564 -3.25% ($-649.84) True $34.53 29/04/25 14:19 29/04/25 14:26 7m
4332633 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4331475 HIMS Buy $35.58 $35.65 562 0.19% ($38.22) True $34.08 29/04/25 13:50 29/04/25 14:18 28m
4331430 HIMS Buy $35.87 $35.93 557 0.17% ($33.42) True $34.06 29/04/25 13:48 29/04/25 13:49 1m
4331206 HIMS Buy $35.36 $35.88 565 1.47% ($293.80) True $33.50 29/04/25 13:45 29/04/25 13:47 2m
4331189 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4331161 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4331120 HIMS Buy $35.43 $35.75 564 0.89% ($177.72) True $33.58 29/04/25 13:35 29/04/25 13:40 5m
4331068 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4331061 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4335256 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4332607 RKLB Buy $20.34 $21.08 983 3.64% ($727.42) True $20.16 15/04/25 15:55 15/04/25 20:00 4.1h
4331203 GME Buy $23.84 $23.61 838 -0.96% ($-192.74) False $23.63 27/03/25 15:48 27/03/25 16:25 37m
4331172 GME Buy $23.98 $23.71 834 -1.12% ($-224.10) False $23.76 27/03/25 15:40 27/03/25 15:47 7m
4331069 GME Buy $24.70 $24.06 809 -2.59% ($-517.76) False $24.07 27/03/25 13:47 27/03/25 15:35 1.8h
4332149 GME Buy $29.13 $29.14 686 0.02% ($4.18) True $28.77 26/03/25 16:00 26/03/25 16:01 1m
4332100 GME Buy $29.10 $29.12 687 0.09% ($17.59) True $28.73 26/03/25 15:56 26/03/25 15:59 3m
4332048 GME Buy $29.00 $29.08 689 0.28% ($55.12) True $28.65 26/03/25 15:54 26/03/25 15:55 1m
4332013 GME Buy $28.87 $28.91 692 0.14% ($27.68) True $28.51 26/03/25 15:52 26/03/25 15:53 1m
4331973 GME Buy $29.04 $28.94 688 -0.33% ($-66.25) False $28.71 26/03/25 15:50 26/03/25 15:51 1m
4331963 GME Buy $29.05 $29.13 688 0.26% ($52.56) True $28.74 26/03/25 15:48 26/03/25 15:49 1m
4331951 GME Buy $29.21 $29.18 684 -0.1% ($-20.52) False $28.89 26/03/25 15:46 26/03/25 15:47 1m
4331887 GME Buy $29.22 $29.25 684 0.1% ($20.52) True $28.89 26/03/25 15:44 26/03/25 15:45 1m
4331846 GME Buy $29.41 $29.21 680 -0.67% ($-134.30) False $29.08 26/03/25 15:42 26/03/25 15:43 1m
4331809 GME Buy $29.42 $29.46 679 0.14% ($27.43) True $29.10 26/03/25 15:38 26/03/25 15:41 3m
4331785 GME Buy $29.46 $29.37 678 -0.32% ($-64.41) False $29.12 26/03/25 15:36 26/03/25 15:37 1m
4331753 GME Buy $29.44 $29.40 679 -0.14% ($-27.16) False $29.08 26/03/25 15:34 26/03/25 15:35 1m
4331739 GME Buy $29.33 $29.36 681 0.09% ($17.30) True $28.99 26/03/25 15:32 26/03/25 15:33 1m
4331731 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4331652 GME Buy $29.32 $29.38 682 0.2% ($40.92) True $28.89 26/03/25 15:12 26/03/25 15:29 17m
4331583 GME Buy $29.31 $29.28 682 -0.11% ($-21.14) False $28.88 26/03/25 15:10 26/03/25 15:11 1m
4331523 GME Buy $29.26 $29.22 683 -0.15% ($-30.74) False $28.82 26/03/25 15:08 26/03/25 15:09 1m
4331506 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4331493 GME Buy $29.39 $29.07 680 -1.07% ($-214.34) False $28.85 26/03/25 14:59 26/03/25 15:05 6m
4331463 GME Buy $29.29 $29.24 682 -0.17% ($-33.21) False $28.75 26/03/25 14:57 26/03/25 14:58 1m
4331274 GME Buy $28.93 $29.36 691 1.5% ($299.41) True $28.43 26/03/25 14:46 26/03/25 14:56 10m
4331227 GME Buy $28.95 $28.71 690 -0.82% ($-163.32) False $28.48 26/03/25 14:44 26/03/25 14:45 1m
4331188 GME Buy $29.16 $28.94 685 -0.75% ($-150.70) False $28.69 26/03/25 14:42 26/03/25 14:43 1m
4331176 GME Buy $29.20 $29.06 684 -0.48% ($-95.55) False $28.73 26/03/25 14:40 26/03/25 14:41 1m
4331160 GME Buy $29.20 $29.17 685 -0.09% ($-17.13) False $28.69 26/03/25 14:34 26/03/25 14:39 5m
4331125 GME Buy $29.18 $29.10 685 -0.27% ($-54.73) False $28.66 26/03/25 14:32 26/03/25 14:33 1m
4331108 GME Buy $27.53 $29.01 726 5.38% ($1074.48) True $26.37 26/03/25 13:38 26/03/25 14:31 53m
4331066 GME Buy $28.15 $27.47 710 -2.41% ($-481.81) True $27.54 26/03/25 13:30 26/03/25 13:37 7m
4330768 SPCE Buy $4.23 $4.12 4732 -2.64% ($-527.62) True $4.12 19/03/25 14:39 19/03/25 16:20 1.7h
4333502 QBTS Buy $11.19 $11.31 1787 1.03% ($205.51) True $10.96 18/03/25 15:56 18/03/25 16:12 16m
4333492 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4333479 QBTS Buy $11.21 $11.18 1784 -0.31% ($-62.44) False $10.93 18/03/25 15:52 18/03/25 15:53 1m
4333463 QBTS Buy $11.17 $11.25 1789 0.69% ($137.75) True $10.91 18/03/25 15:50 18/03/25 15:51 1m
4333449 QBTS Buy $11.22 $11.26 1782 0.3% ($59.88) True $10.94 18/03/25 15:48 18/03/25 15:49 1m
4333686 QBTS Buy $10.84 $11.01 1845 1.62% ($323.06) True $10.59 17/03/25 15:52 17/03/25 16:20 28m
4333678 QBTS Buy $10.78 $10.83 1856 0.46% ($92.80) True $10.54 17/03/25 15:48 17/03/25 15:51 3m
4333673 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4333668 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4333662 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4333653 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4333645 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4333640 QBTS Buy $10.93 $10.90 1829 -0.32% ($-63.47) True $10.71 17/03/25 15:36 17/03/25 15:37 1m
4333633 QBTS Buy $10.88 $10.86 1839 -0.14% ($-27.59) True $10.64 17/03/25 15:34 17/03/25 15:35 1m
4333621 QBTS Buy $10.93 $10.97 1829 0.35% ($70.60) True $10.70 17/03/25 15:32 17/03/25 15:33 1m
4333616 QBTS Buy $10.94 $10.93 1828 -0.06% ($-11.88) True $10.69 17/03/25 15:30 17/03/25 15:31 1m
4333606 QBTS Buy $10.94 $10.87 1828 -0.57% ($-114.07) True $10.70 17/03/25 15:28 17/03/25 15:29 1m
4333601 QBTS Buy $10.95 $10.95 1826 -0.05% ($-9.13) True $10.72 17/03/25 15:26 17/03/25 15:27 1m
4333595 QBTS Buy $10.96 $10.98 1824 0.18% ($36.30) True $10.74 17/03/25 15:24 17/03/25 15:25 1m
4333591 QBTS Buy $11.02 $10.97 1814 -0.45% ($-90.88) True $10.77 17/03/25 15:22 17/03/25 15:23 1m
4333584 QBTS Buy $10.89 $11.02 1837 1.26% ($251.67) True $10.58 17/03/25 15:04 17/03/25 15:21 17m
4333569 QBTS Buy $10.70 $10.87 1869 1.54% ($308.39) True $10.36 17/03/25 14:43 17/03/25 15:03 20m
4333555 QBTS Buy $10.65 $10.69 1877 0.38% ($75.08) True $10.30 17/03/25 14:41 17/03/25 14:42 1m
4333549 QBTS Buy $10.63 $10.60 1881 -0.33% ($-65.84) True $10.24 17/03/25 14:39 17/03/25 14:40 1m
4333545 QBTS Buy $10.54 $10.61 1897 0.65% ($130.70) True $10.15 17/03/25 14:37 17/03/25 14:38 1m
4333540 QBTS Buy $10.67 $10.68 1874 0.09% ($18.55) True $10.28 17/03/25 14:34 17/03/25 14:36 2m
4333535 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4333530 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4333512 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4333505 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4333488 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4333457 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4333445 QBTS Buy $10.93 $10.92 1829 -0.12% ($-23.78) True $10.50 17/03/25 14:17 17/03/25 14:21 4m
4333433 QBTS Buy $10.94 $10.86 1828 -0.71% ($-141.85) True $10.40 17/03/25 14:14 17/03/25 14:16 2m
4333425 QBTS Buy $8.81 $10.12 2270 14.87% ($2973.70) True $8.54 14/03/25 14:20 14/03/25 20:00 5.7h
4332759 RGTI Buy $10.30 $11.19 1941 8.64% ($1727.49) True $10.10 14/03/25 15:50 14/03/25 20:00 4.2h
4333473 QBTS Buy $6.63 $6.49 3016 -2.19% ($-438.22) True $6.49 13/03/25 15:47 13/03/25 17:02 1.3h
4333446 QBTS Buy $6.71 $6.59 2980 -1.81% ($-361.47) True $6.59 13/03/25 15:43 13/03/25 15:46 3m
4331385 OKTA Buy $102.47 $108.40 195 5.79% ($1156.35) True $99.08 04/03/25 14:42 04/03/25 21:00 6.3h
4334866 NIO Buy $5.06 $5.08 3956 0.4% ($79.12) True $4.97 27/02/25 15:59 27/02/25 16:01 2m
4333928 BODI Buy $8.16 $8.36 2450 2.45% ($490.00) True $0.00 24/02/25 14:54 24/02/25 21:00 6.1h
4334545 GDEV Buy $20.00 $20.50 1000 2.5% ($500.00) True $19.03 24/02/25 15:47 24/02/25 16:11 24m
4334533 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4334577 GDEV Buy $23.80 $23.06 840 -3.11% ($-621.60) True $21.92 21/02/25 15:54 21/02/25 16:03 9m
4333558 HIMS Buy $54.53 $50.82 366 -6.8% ($-1357.86) True $50.96 21/02/25 14:45 21/02/25 15:56 1.2h
4334562 GDEV Buy $22.15 $22.98 902 3.75% ($748.93) True $20.60 21/02/25 15:50 21/02/25 15:52 2m
4334549 GDEV Buy $21.10 $22.51 947 6.66% ($1330.54) True $18.37 21/02/25 15:37 21/02/25 15:49 12m
4334541 GDEV Buy $21.00 $21.35 952 1.64% ($328.44) True $18.16 21/02/25 15:35 21/02/25 15:36 1m
4334515 GDEV Buy $16.69 $20.85 1198 24.93% ($4983.68) True $15.54 21/02/25 14:30 21/02/25 15:34 1.1h
4332821 MVIS Buy $1.70 $1.56 11778 -8.13% ($-1625.36) True $1.56 20/02/25 14:38 20/02/25 15:09 31m
4332627 MVIS Buy $1.86 $1.79 10752 -3.76% ($-752.64) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4333679 HIMS Buy $67.48 $67.56 296 0.12% ($24.60) True $65.68 19/02/25 15:46 19/02/25 16:01 15m
4333026 SMCI Buy $59.09 $58.88 338 -0.35% ($-69.46) True $58.37 19/02/25 16:00 19/02/25 16:01 1m
4333014 SMCI Buy $59.23 $59.20 337 -0.05% ($-10.11) True $58.54 19/02/25 15:55 19/02/25 15:59 4m
4333001 SMCI Buy $59.32 $59.27 337 -0.09% ($-17.96) True $58.61 19/02/25 15:53 19/02/25 15:54 1m
4332960 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4332942 SMCI Buy $59.07 $59.34 338 0.46% ($91.23) True $58.05 19/02/25 15:39 19/02/25 15:50 11m
4333671 HIMS Buy $67.50 $67.47 296 -0.04% ($-8.88) True $65.60 19/02/25 15:44 19/02/25 15:45 1m
4333666 HIMS Buy $67.17 $66.66 297 -0.77% ($-153.67) True $65.22 19/02/25 15:42 19/02/25 15:43 1m
4333660 HIMS Buy $66.49 $66.74 300 0.37% ($74.55) True $64.42 19/02/25 15:40 19/02/25 15:41 1m
4333654 HIMS Buy $66.55 $66.53 300 -0.04% ($-7.50) True $64.25 19/02/25 15:38 19/02/25 15:39 1m
4332933 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4333646 HIMS Buy $67.06 $66.20 298 -1.29% ($-257.56) True $64.76 19/02/25 15:36 19/02/25 15:37 1m
4332890 SMCI Buy $59.04 $58.80 338 -0.41% ($-82.34) True $58.01 19/02/25 15:35 19/02/25 15:36 1m
4333642 HIMS Buy $67.78 $67.97 295 0.29% ($57.29) True $65.56 19/02/25 15:34 19/02/25 15:35 1m
4332879 SMCI Buy $59.02 $59.07 338 0.08% ($15.72) True $57.87 19/02/25 15:33 19/02/25 15:34 1m
4333637 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4332826 SMCI Buy $59.26 $59.07 337 -0.31% ($-62.45) True $58.09 19/02/25 15:31 19/02/25 15:32 1m
4333632 HIMS Buy $67.68 $67.25 295 -0.64% ($-126.85) True $65.63 19/02/25 15:30 19/02/25 15:31 1m
4332679 SMCI Buy $59.89 $59.30 333 -0.98% ($-194.81) True $58.72 19/02/25 15:23 19/02/25 15:30 7m
4333629 HIMS Buy $68.49 $68.24 292 -0.36% ($-72.59) True $66.70 19/02/25 15:26 19/02/25 15:29 3m
4332875 ACHR Buy $11.09 $11.39 1803 2.69% ($537.65) True $10.87 18/02/25 15:49 18/02/25 16:14 25m
4332550 ACHR Buy $11.16 $11.13 1792 -0.27% ($-53.76) True $10.94 18/02/25 15:43 18/02/25 15:48 5m
4333615 HIMS Buy $62.70 $62.84 318 0.22% ($42.93) True $61.40 14/02/25 15:59 14/02/25 16:00 1m
4333598 HIMS Buy $62.48 $62.38 320 -0.15% ($-30.62) False $61.06 14/02/25 15:55 14/02/25 15:56 1m
4333592 HIMS Buy $62.36 $62.07 320 -0.47% ($-92.80) False $60.97 14/02/25 15:53 14/02/25 15:54 1m
4333581 HIMS Buy $62.73 $62.69 318 -0.06% ($-12.94) False $61.25 14/02/25 15:37 14/02/25 15:52 15m
4333639 HOOD Buy $62.65 $62.71 319 0.09% ($17.16) True $62.06 13/02/25 16:00 13/02/25 16:01 1m
4333866 HIMS Buy $54.38 $54.20 367 -0.33% ($-66.02) True $53.21 13/02/25 16:00 13/02/25 16:01 1m
4333635 HOOD Buy $63.03 $63.04 317 0.02% ($3.17) True $62.46 13/02/25 15:58 13/02/25 15:59 1m
4333855 HIMS Buy $54.32 $54.07 368 -0.46% ($-92.00) True $53.20 13/02/25 15:58 13/02/25 15:59 1m
4333851 HIMS Buy $54.93 $54.99 364 0.11% ($21.84) True $53.79 13/02/25 15:56 13/02/25 15:57 1m
4333628 HOOD Buy $63.07 $63.06 317 -0.02% ($-3.17) False $62.39 13/02/25 15:56 13/02/25 15:57 1m
4333834 HIMS Buy $55.50 $55.13 360 -0.67% ($-134.35) True $54.31 13/02/25 15:54 13/02/25 15:55 1m
4333610 HOOD Buy $62.89 $62.91 318 0.04% ($7.79) True $62.14 13/02/25 15:54 13/02/25 15:55 1m
4333604 HOOD Buy $62.88 $62.86 318 -0.02% ($-3.66) False $62.12 13/02/25 15:52 13/02/25 15:53 1m
4333809 HIMS Buy $56.38 $55.64 354 -1.31% ($-262.31) True $54.80 13/02/25 15:39 13/02/25 15:53 14m
4333602 HOOD Buy $62.85 $62.76 318 -0.14% ($-28.72) False $62.04 13/02/25 15:50 13/02/25 15:51 1m
4333599 HOOD Buy $63.06 $62.99 317 -0.12% ($-23.78) False $62.26 13/02/25 15:48 13/02/25 15:49 1m
4333593 HOOD Buy $62.89 $62.91 318 0.04% ($7.95) True $62.06 13/02/25 15:46 13/02/25 15:47 1m
4333587 HOOD Buy $63.22 $63.08 316 -0.22% ($-44.56) False $62.40 13/02/25 15:44 13/02/25 15:45 1m
4333575 HOOD Buy $63.30 $63.01 315 -0.45% ($-90.15) False $62.52 13/02/25 15:42 13/02/25 15:43 1m
4333568 HOOD Buy $63.56 $63.21 314 -0.54% ($-108.33) False $62.66 13/02/25 15:37 13/02/25 15:41 4m
4333564 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4333554 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4333547 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4333544 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4333541 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4333537 HOOD Buy $63.03 $63.37 317 0.54% ($107.78) True $61.44 13/02/25 15:05 13/02/25 15:26 21m
4333528 HOOD Buy $62.97 $62.68 317 -0.46% ($-91.93) False $61.33 13/02/25 15:02 13/02/25 15:04 2m
4333507 HOOD Buy $61.44 $62.65 325 1.98% ($394.88) True $59.96 13/02/25 14:58 13/02/25 15:01 3m
4333497 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4333163 SMCI Buy $39.43 $39.73 507 0.76% ($152.10) True $38.51 12/02/25 15:42 12/02/25 21:00 5.3h
4333154 SMCI Buy $39.94 $39.25 500 -1.73% ($-345.00) False $39.28 12/02/25 15:36 12/02/25 15:40 4m
4333134 SMCI Buy $41.51 $40.18 481 -3.2% ($-639.73) False $40.23 12/02/25 15:00 12/02/25 15:35 35m
4332000 ACHR Buy $9.63 $9.46 2076 -1.77% ($-353.75) True $9.51 11/02/25 15:31 11/02/25 18:03 2.5h
4332672 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4330990 CRON Buy $2.05 $2.05 9779 0.24% ($48.90) True $2.02 05/02/25 15:22 05/02/25 21:00 5.6h
4333046 PLTR Buy $103.75 $105.57 192 1.75% ($349.44) True $102.35 04/02/25 15:35 04/02/25 16:01 26m
4333038 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4333035 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4333021 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4333002 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4332991 PLTR Buy $104.94 $104.93 190 -0.01% ($-2.74) False $103.38 04/02/25 15:25 04/02/25 15:26 1m
4332989 PLTR Buy $104.40 $105.10 191 0.67% ($133.72) True $102.93 04/02/25 15:23 04/02/25 15:24 1m
4332968 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4332939 PLTR Buy $106.01 $105.15 188 -0.81% ($-161.68) False $104.74 04/02/25 15:19 04/02/25 15:20 1m
4332909 PLTR Buy $105.24 $105.85 190 0.58% ($116.09) True $104.00 04/02/25 15:17 04/02/25 15:18 1m
4332869 PLTR Buy $105.90 $105.48 188 -0.4% ($-78.96) False $104.34 04/02/25 15:09 04/02/25 15:16 7m
4334010 BODI Buy $8.10 $7.69 2469 -5.06% ($-1012.29) True $0.00 03/02/25 14:46 03/02/25 21:00 6.2h
Strategy DSL CreativeExit_crossover-ind-mix_160040
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym, 1d), 14) > 70 AND LAST(CLOSE(sym,1m)) < EMA(CLOSE(sym,1m),21)
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)