Backtest Results

Test ID: EXO-9126554b
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

5074

Total P&L

$7152.37

Notional: $101392011.06
Total Return

0.01%

Weighted by notional
Win Rate

49.9%

2532 W / 2542 L
CouldWin Rate

72.3%

3668 could / 5074 total
Avg P&L

$1.41

Avg Return: 0.01%
Best Win

$5163.38

Largest Loss

$-2711.80

Trade Details 5074 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4324319 SPCE Buy $4.07 $4.35 4914 6.76% ($1351.35) True $3.99 10/10/25 15:32 10/10/25 16:01 29m
4324285 SPCE Buy $4.18 $4.11 4783 -1.7% ($-340.55) True $4.11 10/10/25 15:25 10/10/25 15:30 5m
4324250 SPCE Buy $4.29 $4.19 4667 -2.22% ($-443.37) False $4.20 10/10/25 15:16 10/10/25 15:23 7m
4324215 SPCE Buy $4.32 $4.33 4634 0.23% ($46.34) True $4.21 10/10/25 15:12 10/10/25 15:15 3m
4324131 SPCE Buy $4.25 $4.35 4711 2.36% ($471.10) True $4.15 10/10/25 15:03 10/10/25 15:11 8m
4324125 SPCE Buy $4.34 $4.26 4608 -1.96% ($-391.68) False $4.26 10/10/25 14:59 10/10/25 15:02 3m
4324123 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4329328 ASTS Buy $82.46 $81.92 242 -0.65% ($-130.68) True $81.38 08/10/25 16:00 08/10/25 16:01 1m
4329274 ASTS Buy $81.59 $81.91 245 0.39% ($78.60) True $80.61 08/10/25 15:58 08/10/25 15:59 1m
4329240 ASTS Buy $82.13 $81.63 243 -0.61% ($-121.91) True $81.14 08/10/25 15:56 08/10/25 15:57 1m
4329173 ASTS Buy $82.73 $82.41 241 -0.39% ($-77.12) False $81.78 08/10/25 15:54 08/10/25 15:55 1m
4329128 ASTS Buy $82.96 $83.03 241 0.08% ($15.67) True $82.03 08/10/25 15:52 08/10/25 15:53 1m
4329054 ASTS Buy $83.86 $83.33 238 -0.63% ($-125.71) False $83.05 08/10/25 15:50 08/10/25 15:51 1m
4328882 ASTS Buy $83.58 $83.62 239 0.05% ($9.56) True $82.68 08/10/25 15:48 08/10/25 15:49 1m
4328562 ASTS Buy $83.46 $83.33 239 -0.16% ($-31.07) False $82.61 08/10/25 15:46 08/10/25 15:47 1m
4328496 ASTS Buy $83.11 $83.37 240 0.32% ($62.95) True $82.22 08/10/25 15:44 08/10/25 15:45 1m
4328382 ASTS Buy $83.43 $83.57 239 0.17% ($33.48) True $82.53 08/10/25 15:42 08/10/25 15:43 1m
4328333 ASTS Buy $83.69 $83.44 238 -0.29% ($-58.67) False $82.76 08/10/25 15:40 08/10/25 15:41 1m
4328266 ASTS Buy $83.64 $83.70 239 0.07% ($13.15) True $82.72 08/10/25 15:38 08/10/25 15:39 1m
4328048 ASTS Buy $83.56 $83.48 239 -0.1% ($-19.12) False $82.59 08/10/25 15:36 08/10/25 15:37 1m
4328006 ASTS Buy $82.89 $83.08 241 0.23% ($45.79) True $82.02 08/10/25 15:34 08/10/25 15:35 1m
4327954 ASTS Buy $82.84 $82.81 241 -0.04% ($-8.19) False $81.95 08/10/25 15:32 08/10/25 15:33 1m
4327858 ASTS Buy $83.16 $82.91 240 -0.29% ($-58.80) False $82.28 08/10/25 15:30 08/10/25 15:31 1m
4327812 ASTS Buy $83.72 $83.43 238 -0.35% ($-68.83) False $82.87 08/10/25 15:28 08/10/25 15:29 1m
4327695 ASTS Buy $83.45 $83.63 239 0.21% ($41.83) True $82.58 08/10/25 15:26 08/10/25 15:27 1m
4327604 ASTS Buy $83.07 $83.18 240 0.13% ($26.40) True $82.11 08/10/25 15:24 08/10/25 15:25 1m
4327586 ASTS Buy $82.91 $82.94 241 0.04% ($8.44) True $81.86 08/10/25 15:22 08/10/25 15:23 1m
4327345 ASTS Buy $83.16 $83.19 240 0.04% ($7.44) True $81.97 08/10/25 15:18 08/10/25 15:19 1m
4327288 ASTS Buy $82.75 $83.12 241 0.45% ($89.17) True $81.53 08/10/25 15:16 08/10/25 15:17 1m
4327239 ASTS Buy $83.04 $83.09 240 0.07% ($13.85) True $81.75 08/10/25 15:14 08/10/25 15:15 1m
4327186 ASTS Buy $83.38 $83.09 239 -0.34% ($-68.12) False $82.07 08/10/25 15:12 08/10/25 15:13 1m
4327153 ASTS Buy $83.95 $83.86 238 -0.1% ($-20.23) False $82.54 08/10/25 15:10 08/10/25 15:11 1m
4327088 ASTS Buy $83.87 $84.09 238 0.26% ($52.36) True $82.45 08/10/25 15:08 08/10/25 15:09 1m
4327028 ASTS Buy $83.31 $83.67 240 0.43% ($85.20) True $81.83 08/10/25 15:06 08/10/25 15:07 1m
4326985 ASTS Buy $82.90 $82.87 241 -0.03% ($-6.92) False $81.45 08/10/25 15:04 08/10/25 15:05 1m
4326927 ASTS Buy $82.66 $82.82 241 0.2% ($39.57) True $81.17 08/10/25 15:02 08/10/25 15:03 1m
4326869 ASTS Buy $82.96 $82.83 241 -0.16% ($-31.33) False $81.46 08/10/25 15:00 08/10/25 15:01 1m
4326847 ASTS Buy $82.52 $82.46 242 -0.07% ($-13.67) False $80.99 08/10/25 14:58 08/10/25 14:59 1m
4326796 ASTS Buy $81.50 $82.03 245 0.64% ($128.63) True $80.00 08/10/25 14:56 08/10/25 14:57 1m
4326746 ASTS Buy $81.05 $81.05 246 0.01% ($1.80) True $79.47 08/10/25 14:54 08/10/25 14:55 1m
4326677 ASTS Buy $80.93 $80.75 247 -0.22% ($-44.46) True $79.36 08/10/25 14:52 08/10/25 14:53 1m
4326606 ASTS Buy $81.21 $81.09 246 -0.14% ($-28.76) True $79.58 08/10/25 14:50 08/10/25 14:51 1m
4326556 ASTS Buy $80.90 $81.10 247 0.24% ($48.17) True $79.30 08/10/25 14:48 08/10/25 14:49 1m
4326436 ASTS Buy $80.02 $80.25 249 0.29% ($57.27) True $78.43 08/10/25 14:46 08/10/25 14:47 1m
4326315 ASTS Buy $80.40 $80.59 248 0.24% ($47.37) True $78.79 08/10/25 14:44 08/10/25 14:45 1m
4326306 ASTS Buy $81.29 $80.95 246 -0.42% ($-83.37) True $79.71 08/10/25 14:42 08/10/25 14:43 1m
4326236 ASTS Buy $81.63 $80.93 245 -0.86% ($-172.04) True $80.08 08/10/25 14:40 08/10/25 14:41 1m
4326196 ASTS Buy $81.99 $81.50 243 -0.6% ($-119.31) True $80.27 08/10/25 14:38 08/10/25 14:39 1m
4326162 ASTS Buy $81.64 $82.15 244 0.63% ($124.73) True $79.84 08/10/25 14:36 08/10/25 14:37 1m
4326131 ASTS Buy $81.35 $81.69 245 0.42% ($83.30) True $79.31 08/10/25 14:34 08/10/25 14:35 1m
4326085 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4326042 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4325992 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4325978 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4325933 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4325875 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4325850 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4325816 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4325770 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4325738 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4325697 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4325656 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4325583 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4325457 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4325452 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4325187 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4324791 SPCE Buy $3.96 $4.04 5050 2.02% ($404.00) True $3.90 07/10/25 15:50 07/10/25 16:50 1h
4336289 AMD Buy $211.97 $212.60 94 0.3% ($59.69) True $210.56 07/10/25 16:00 07/10/25 16:01 1m
4324533 ACHR Buy $13.36 $13.35 1497 -0.04% ($-7.49) False $13.14 07/10/25 16:00 07/10/25 16:01 1m
4324489 ACHR Buy $13.22 $13.23 1512 0.11% ($21.92) True $13.00 07/10/25 15:58 07/10/25 15:59 1m
4336281 AMD Buy $211.61 $211.52 94 -0.04% ($-8.70) False $210.12 07/10/25 15:58 07/10/25 15:59 1m
4336271 AMD Buy $211.17 $211.67 94 0.24% ($47.24) True $209.69 07/10/25 15:56 07/10/25 15:57 1m
4324443 ACHR Buy $13.17 $13.22 1519 0.38% ($76.10) True $12.93 07/10/25 15:56 07/10/25 15:57 1m
4336258 AMD Buy $210.39 $210.52 95 0.06% ($12.35) True $208.86 07/10/25 15:54 07/10/25 15:55 1m
4324390 ACHR Buy $13.09 $13.04 1528 -0.36% ($-72.27) False $12.86 07/10/25 15:54 07/10/25 15:55 1m
4324313 ACHR Buy $13.11 $13.17 1525 0.44% ($87.69) True $12.89 07/10/25 15:52 07/10/25 15:53 1m
4336253 AMD Buy $210.60 $210.65 94 0.02% ($4.23) True $208.96 07/10/25 15:52 07/10/25 15:53 1m
4336247 AMD Buy $209.72 $210.00 95 0.13% ($26.60) True $208.19 07/10/25 15:50 07/10/25 15:51 1m
4324268 ACHR Buy $13.03 $12.99 1535 -0.27% ($-53.73) True $12.81 07/10/25 15:50 07/10/25 15:51 1m
4324229 ACHR Buy $13.10 $13.08 1526 -0.19% ($-38.00) False $12.88 07/10/25 15:48 07/10/25 15:49 1m
4324769 SPCE Buy $4.05 $3.99 4944 -1.33% ($-265.99) False $4.00 07/10/25 15:47 07/10/25 15:49 2m
4336239 AMD Buy $210.14 $210.04 95 -0.05% ($-9.66) False $208.61 07/10/25 15:48 07/10/25 15:49 1m
4336230 AMD Buy $210.26 $209.90 95 -0.17% ($-34.68) False $208.84 07/10/25 15:46 07/10/25 15:47 1m
4324186 ACHR Buy $13.16 $13.13 1519 -0.25% ($-49.52) False $12.94 07/10/25 15:46 07/10/25 15:47 1m
4324747 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4336226 AMD Buy $211.19 $210.32 94 -0.41% ($-82.21) False $209.80 07/10/25 15:44 07/10/25 15:45 1m
4324143 ACHR Buy $13.31 $13.23 1503 -0.56% ($-112.73) False $13.10 07/10/25 15:44 07/10/25 15:45 1m
4324693 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4323859 ACHR Buy $13.27 $13.32 1507 0.41% ($81.38) True $13.08 07/10/25 15:42 07/10/25 15:43 1m
4336218 AMD Buy $210.85 $211.31 94 0.22% ($42.88) True $209.50 07/10/25 15:42 07/10/25 15:43 1m
4324664 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4336211 AMD Buy $210.17 $210.60 95 0.2% ($40.86) True $208.86 07/10/25 15:40 07/10/25 15:41 1m
4323813 ACHR Buy $13.16 $13.26 1519 0.74% ($148.41) True $12.97 07/10/25 15:40 07/10/25 15:41 1m
4324641 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4336205 AMD Buy $209.88 $209.84 95 -0.02% ($-4.28) False $208.57 07/10/25 15:38 07/10/25 15:39 1m
4323774 ACHR Buy $13.22 $13.22 1513 0.04% ($7.57) True $13.02 07/10/25 15:38 07/10/25 15:39 1m
4324577 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4336198 AMD Buy $210.31 $209.97 95 -0.16% ($-32.78) False $208.99 07/10/25 15:36 07/10/25 15:37 1m
4323733 ACHR Buy $13.32 $13.26 1501 -0.42% ($-83.46) False $13.13 07/10/25 15:36 07/10/25 15:37 1m
4324503 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4323661 ACHR Buy $13.39 $13.40 1494 0.07% ($14.94) True $13.21 07/10/25 15:34 07/10/25 15:35 1m
4336194 AMD Buy $210.95 $210.82 94 -0.06% ($-11.84) False $209.70 07/10/25 15:34 07/10/25 15:35 1m
4324458 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4323643 ACHR Buy $13.36 $13.38 1497 0.18% ($36.08) True $13.17 07/10/25 15:32 07/10/25 15:33 1m
4336182 AMD Buy $210.75 $211.03 94 0.13% ($25.85) True $209.34 07/10/25 15:32 07/10/25 15:33 1m
4324415 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4336180 AMD Buy $211.40 $210.87 94 -0.25% ($-49.82) False $210.06 07/10/25 15:30 07/10/25 15:31 1m
4323641 ACHR Buy $13.36 $13.39 1497 0.26% ($52.40) True $13.16 07/10/25 15:30 07/10/25 15:31 1m
4336172 AMD Buy $211.70 $211.42 94 -0.13% ($-26.32) False $210.30 07/10/25 15:28 07/10/25 15:29 1m
4323634 ACHR Buy $13.38 $13.38 1494 -0.05% ($-10.46) False $13.16 07/10/25 15:28 07/10/25 15:29 1m
4324328 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4323610 ACHR Buy $13.51 $13.48 1480 -0.24% ($-48.10) False $13.29 07/10/25 15:26 07/10/25 15:27 1m
4336164 AMD Buy $211.67 $211.76 94 0.04% ($7.99) True $210.16 07/10/25 15:26 07/10/25 15:27 1m
4324299 SPCE Buy $4.20 $4.17 4762 -0.83% ($-166.19) False $4.16 07/10/25 15:25 07/10/25 15:26 1m
4323589 ACHR Buy $13.53 $13.55 1478 0.18% ($35.18) True $13.28 07/10/25 15:24 07/10/25 15:25 1m
4336154 AMD Buy $212.51 $212.45 94 -0.03% ($-5.64) False $211.02 07/10/25 15:24 07/10/25 15:25 1m
4336145 AMD Buy $212.56 $212.66 94 0.05% ($9.81) True $210.80 07/10/25 15:22 07/10/25 15:23 1m
4323573 ACHR Buy $13.44 $13.46 1488 0.19% ($37.20) True $13.16 07/10/25 15:22 07/10/25 15:23 1m
4324196 SPCE Buy $4.21 $4.20 4750 -0.31% ($-61.75) False $4.16 07/10/25 15:21 07/10/25 15:22 1m
4336137 AMD Buy $212.49 $212.72 94 0.11% ($21.62) True $210.60 07/10/25 15:20 07/10/25 15:21 1m
4324107 SPCE Buy $4.18 $4.21 4786 0.64% ($127.79) True $4.13 07/10/25 15:19 07/10/25 15:20 1m
4336126 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4323914 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4336122 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4323911 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4325853 NNDM Buy $1.71 $1.72 11695 0.29% ($58.48) True $1.69 06/10/25 15:59 06/10/25 16:00 1m
4326212 PLUG Buy $4.05 $4.04 4938 -0.37% ($-74.07) True $3.98 06/10/25 15:59 06/10/25 16:00 1m
4324543 ACHR Buy $12.72 $12.76 1572 0.28% ($55.02) True $12.60 06/10/25 15:59 06/10/25 16:00 1m
4336766 AMD Buy $212.65 $213.04 94 0.18% ($36.21) True $210.88 06/10/25 15:59 06/10/25 16:00 1m
4326166 PLUG Buy $4.04 $4.06 4950 0.37% ($74.25) True $3.97 06/10/25 15:57 06/10/25 15:58 1m
4336757 AMD Buy $213.25 $213.24 93 -0.01% ($-1.33) False $211.52 06/10/25 15:57 06/10/25 15:58 1m
4324511 ACHR Buy $12.69 $12.69 1576 0.03% ($6.93) True $12.56 06/10/25 15:57 06/10/25 15:58 1m
4325788 NNDM Buy $1.71 $1.71 11702 -0.23% ($-46.81) False $1.69 06/10/25 15:55 06/10/25 15:56 1m
4326133 PLUG Buy $4.03 $4.03 4962 0.01% ($2.98) True $3.96 06/10/25 15:55 06/10/25 15:56 1m
4324456 ACHR Buy $12.65 $12.63 1581 -0.12% ($-23.56) True $12.52 06/10/25 15:55 06/10/25 15:56 1m
4336750 AMD Buy $211.74 $212.33 94 0.28% ($55.79) True $210.13 06/10/25 15:55 06/10/25 15:56 1m
4325771 NNDM Buy $1.70 $1.71 11764 0.29% ($58.82) True $1.68 06/10/25 15:53 06/10/25 15:54 1m
4336748 AMD Buy $212.83 $212.32 93 -0.24% ($-47.43) False $211.29 06/10/25 15:53 06/10/25 15:54 1m
4324414 ACHR Buy $12.62 $12.65 1584 0.24% ($47.52) True $12.49 06/10/25 15:53 06/10/25 15:54 1m
4326097 PLUG Buy $4.05 $4.04 4938 -0.2% ($-40.00) True $3.98 06/10/25 15:53 06/10/25 15:54 1m
4336739 AMD Buy $212.80 $212.56 93 -0.12% ($-22.79) False $211.26 06/10/25 15:51 06/10/25 15:52 1m
4324404 ACHR Buy $12.69 $12.70 1576 0.08% ($15.60) True $12.57 06/10/25 15:51 06/10/25 15:52 1m
4326024 PLUG Buy $4.05 $4.06 4938 0.13% ($26.17) True $3.98 06/10/25 15:51 06/10/25 15:52 1m
4325733 NNDM Buy $1.70 $1.71 11764 0.29% ($58.82) True $1.68 06/10/25 15:51 06/10/25 15:52 1m
4336732 AMD Buy $212.28 $212.41 94 0.06% ($11.74) True $210.69 06/10/25 15:49 06/10/25 15:50 1m
4325981 PLUG Buy $4.11 $4.11 4866 -0.12% ($-23.84) True $4.04 06/10/25 15:49 06/10/25 15:50 1m
4324386 ACHR Buy $12.74 $12.73 1570 -0.04% ($-7.85) True $12.61 06/10/25 15:49 06/10/25 15:50 1m
4325677 NNDM Buy $1.71 $1.71 11703 -0.23% ($-45.64) False $1.69 06/10/25 15:49 06/10/25 15:50 1m
4325948 PLUG Buy $4.09 $4.09 4889 0.04% ($7.33) True $4.02 06/10/25 15:47 06/10/25 15:48 1m
4324372 ACHR Buy $12.70 $12.72 1574 0.1% ($20.62) True $12.57 06/10/25 15:47 06/10/25 15:48 1m
4336728 AMD Buy $211.49 $212.03 94 0.26% ($50.76) True $209.84 06/10/25 15:47 06/10/25 15:48 1m
4325617 NNDM Buy $1.71 $1.71 11704 0.07% ($14.04) True $1.69 06/10/25 15:45 06/10/25 15:46 1m
4336724 AMD Buy $211.89 $211.57 94 -0.15% ($-30.08) False $210.33 06/10/25 15:45 06/10/25 15:46 1m
4325908 PLUG Buy $4.11 $4.12 4866 0.24% ($47.69) True $4.04 06/10/25 15:45 06/10/25 15:46 1m
4324331 ACHR Buy $12.65 $12.74 1581 0.67% ($134.39) True $12.53 06/10/25 15:45 06/10/25 15:46 1m
4325873 PLUG Buy $4.13 $4.13 4838 -0.1% ($-20.80) True $4.06 06/10/25 15:43 06/10/25 15:44 1m
4324267 ACHR Buy $12.75 $12.67 1569 -0.57% ($-114.38) True $12.62 06/10/25 15:43 06/10/25 15:44 1m
4336715 AMD Buy $212.13 $211.92 94 -0.1% ($-19.74) False $210.52 06/10/25 15:43 06/10/25 15:44 1m
4325569 NNDM Buy $1.69 $1.69 11813 -0.18% ($-35.44) False $1.68 06/10/25 15:42 06/10/25 15:43 1m
4336709 AMD Buy $212.18 $211.79 94 -0.18% ($-36.66) False $210.47 06/10/25 15:41 06/10/25 15:42 1m
4324247 ACHR Buy $12.79 $12.76 1563 -0.26% ($-51.42) True $12.67 06/10/25 15:41 06/10/25 15:42 1m
4325854 PLUG Buy $4.14 $4.16 4830 0.48% ($96.12) True $4.07 06/10/25 15:41 06/10/25 15:42 1m
4325171 NNDM Buy $1.69 $1.70 11842 0.65% ($130.26) True $1.68 06/10/25 15:40 06/10/25 15:41 1m
4336704 AMD Buy $211.33 $211.43 94 0.05% ($9.53) True $209.55 06/10/25 15:39 06/10/25 15:40 1m
4324197 ACHR Buy $12.85 $12.81 1557 -0.27% ($-54.50) True $12.73 06/10/25 15:39 06/10/25 15:40 1m
4325832 PLUG Buy $4.10 $4.12 4884 0.49% ($97.68) True $4.02 06/10/25 15:39 06/10/25 15:40 1m
4325092 NNDM Buy $1.67 $1.69 11973 0.88% ($176.00) True $1.66 06/10/25 15:30 06/10/25 15:39 9m
4336698 AMD Buy $210.36 $210.99 95 0.3% ($59.38) True $208.61 06/10/25 15:37 06/10/25 15:38 1m
4324115 ACHR Buy $12.81 $12.82 1560 0% ($0.94) True $12.69 06/10/25 15:37 06/10/25 15:38 1m
4325801 PLUG Buy $4.09 $4.09 4892 0.13% ($26.91) True $4.00 06/10/25 15:37 06/10/25 15:38 1m
4336691 AMD Buy $210.56 $210.39 94 -0.08% ($-15.98) False $208.73 06/10/25 15:35 06/10/25 15:36 1m
4325760 PLUG Buy $4.10 $4.09 4884 -0.24% ($-48.84) True $4.01 06/10/25 15:35 06/10/25 15:36 1m
4324046 ACHR Buy $12.78 $12.82 1565 0.34% ($68.55) True $12.64 06/10/25 15:35 06/10/25 15:36 1m
4323852 ACHR Buy $12.75 $12.77 1568 0.16% ($31.36) True $12.61 06/10/25 15:33 06/10/25 15:34 1m
4325710 PLUG Buy $4.11 $4.10 4867 -0.24% ($-47.21) True $4.01 06/10/25 15:33 06/10/25 15:34 1m
4336681 AMD Buy $209.41 $209.96 95 0.26% ($51.47) True $207.61 06/10/25 15:33 06/10/25 15:34 1m
4325662 PLUG Buy $4.07 $4.12 4914 1.17% ($234.89) True $3.98 06/10/25 15:31 06/10/25 15:32 1m
4336676 AMD Buy $208.86 $209.41 95 0.27% ($52.73) True $207.03 06/10/25 15:31 06/10/25 15:32 1m
4323803 ACHR Buy $12.75 $12.72 1568 -0.26% ($-51.12) True $12.61 06/10/25 15:31 06/10/25 15:32 1m
4325658 PLUG Buy $4.08 $4.10 4907 0.61% ($122.68) True $3.99 06/10/25 15:29 06/10/25 15:30 1m
4323801 ACHR Buy $12.69 $12.74 1576 0.43% ($85.73) True $12.55 06/10/25 15:29 06/10/25 15:30 1m
4336665 AMD Buy $208.66 $209.11 95 0.22% ($42.76) True $206.80 06/10/25 15:29 06/10/25 15:30 1m
4325013 NNDM Buy $1.69 $1.67 11842 -1.11% ($-222.63) False $1.67 06/10/25 15:23 06/10/25 15:29 6m
4336647 AMD Buy $209.71 $209.57 95 -0.07% ($-13.30) False $207.91 06/10/25 15:27 06/10/25 15:28 1m
4325618 PLUG Buy $4.06 $4.07 4932 0.35% ($70.03) True $3.96 06/10/25 15:27 06/10/25 15:28 1m
4323757 ACHR Buy $12.73 $12.73 1571 0% ($0.94) True $12.59 06/10/25 15:27 06/10/25 15:28 1m
4325549 PLUG Buy $4.06 $4.06 4926 0.01% ($2.46) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
4323696 ACHR Buy $12.74 $12.75 1570 0.08% ($15.70) True $12.60 06/10/25 15:25 06/10/25 15:26 1m
4336630 AMD Buy $209.81 $209.30 95 -0.24% ($-48.45) False $208.00 06/10/25 15:25 06/10/25 15:26 1m
4325435 PLUG Buy $4.11 $4.11 4864 -0.04% ($-8.27) True $4.02 06/10/25 15:23 06/10/25 15:24 1m
4323690 ACHR Buy $12.77 $12.74 1566 -0.22% ($-44.63) True $12.63 06/10/25 15:23 06/10/25 15:24 1m
4336626 AMD Buy $209.77 $209.55 95 -0.11% ($-21.38) False $207.93 06/10/25 15:23 06/10/25 15:24 1m
4325371 PLUG Buy $4.09 $4.07 4895 -0.37% ($-73.43) True $3.99 06/10/25 15:21 06/10/25 15:22 1m
4336613 AMD Buy $208.67 $209.56 95 0.42% ($84.08) True $206.87 06/10/25 15:21 06/10/25 15:22 1m
4323660 ACHR Buy $12.70 $12.70 1574 -0.04% ($-7.87) True $12.57 06/10/25 15:21 06/10/25 15:22 1m
4323640 ACHR Buy $12.76 $12.69 1567 -0.59% ($-117.37) True $12.63 06/10/25 15:19 06/10/25 15:20 1m
4336603 AMD Buy $208.83 $208.14 95 -0.33% ($-65.55) False $207.08 06/10/25 15:19 06/10/25 15:20 1m
4325176 PLUG Buy $4.13 $4.09 4844 -0.92% ($-183.10) True $4.04 06/10/25 15:19 06/10/25 15:20 1m
4336595 AMD Buy $208.15 $208.25 96 0.05% ($9.92) True $206.33 06/10/25 15:17 06/10/25 15:18 1m
4325169 PLUG Buy $4.14 $4.14 4834 -0.04% ($-7.73) True $4.05 06/10/25 15:17 06/10/25 15:18 1m
4323591 ACHR Buy $12.62 $12.67 1585 0.4% ($80.84) True $12.48 06/10/25 15:15 06/10/25 15:16 1m
4325096 PLUG Buy $4.15 $4.15 4819 0.12% ($23.61) True $4.07 06/10/25 15:15 06/10/25 15:16 1m
4336585 AMD Buy $209.13 $208.67 95 -0.22% ($-43.41) False $207.36 06/10/25 15:15 06/10/25 15:16 1m
4324944 NNDM Buy $1.67 $1.69 11951 0.72% ($144.61) True $1.65 06/10/25 15:14 06/10/25 15:15 1m
4336579 AMD Buy $208.72 $209.17 95 0.21% ($42.54) True $206.83 06/10/25 15:13 06/10/25 15:14 1m
4325061 PLUG Buy $4.11 $4.10 4866 -0.17% ($-33.09) True $4.03 06/10/25 15:13 06/10/25 15:14 1m
4323574 ACHR Buy $12.56 $12.57 1592 0.12% ($23.88) True $12.43 06/10/25 15:13 06/10/25 15:14 1m
4323548 ACHR Buy $12.56 $12.57 1592 0.07% ($13.85) True $12.42 06/10/25 15:11 06/10/25 15:12 1m
4324964 PLUG Buy $4.09 $4.11 4886 0.42% ($83.06) True $4.02 06/10/25 15:11 06/10/25 15:12 1m
4336572 AMD Buy $208.75 $208.72 95 -0.01% ($-2.68) False $206.90 06/10/25 15:11 06/10/25 15:12 1m
4336564 AMD Buy $208.78 $208.71 95 -0.03% ($-6.33) False $206.81 06/10/25 15:09 06/10/25 15:10 1m
4323523 ACHR Buy $12.53 $12.56 1596 0.24% ($47.88) True $12.39 06/10/25 15:09 06/10/25 15:10 1m
4324876 PLUG Buy $4.08 $4.09 4898 0.05% ($9.31) True $4.01 06/10/25 15:09 06/10/25 15:10 1m
4323499 ACHR Buy $12.45 $12.43 1606 -0.2% ($-39.35) True $12.33 06/10/25 15:07 06/10/25 15:08 1m
4336556 AMD Buy $209.75 $209.55 95 -0.1% ($-19.18) False $207.63 06/10/25 15:07 06/10/25 15:08 1m
4324874 PLUG Buy $4.02 $4.03 4981 0.25% ($49.81) True $3.95 06/10/25 15:07 06/10/25 15:08 1m
4324793 PLUG Buy $3.99 $4.01 5012 0.47% ($93.22) True $3.91 06/10/25 15:05 06/10/25 15:06 1m
4336548 AMD Buy $210.08 $210.10 95 0.01% ($1.90) True $207.80 06/10/25 15:05 06/10/25 15:06 1m
4336543 AMD Buy $210.11 $210.07 95 -0.02% ($-4.28) False $207.84 06/10/25 15:03 06/10/25 15:04 1m
4324755 PLUG Buy $4.00 $4.01 4998 0.22% ($43.98) True $3.93 06/10/25 15:03 06/10/25 15:04 1m
4324710 PLUG Buy $3.98 $4.00 5025 0.5% ($100.50) True $3.90 06/10/25 15:01 06/10/25 15:02 1m
4336530 AMD Buy $210.12 $210.52 95 0.19% ($38.00) True $207.76 06/10/25 15:01 06/10/25 15:02 1m
4336512 AMD Buy $211.66 $210.93 94 -0.34% ($-68.55) False $209.23 06/10/25 14:59 06/10/25 15:00 1m
4324657 PLUG Buy $3.97 $3.97 5044 0.21% ($42.87) True $3.88 06/10/25 14:59 06/10/25 15:00 1m
4336505 AMD Buy $211.29 $211.45 94 0.08% ($15.53) True $208.81 06/10/25 14:57 06/10/25 14:58 1m
4324612 PLUG Buy $3.96 $3.95 5056 -0.23% ($-46.01) True $3.87 06/10/25 14:57 06/10/25 14:58 1m
4324561 PLUG Buy $3.99 $3.97 5011 -0.55% ($-109.24) True $3.91 06/10/25 14:55 06/10/25 14:56 1m
4336496 AMD Buy $210.83 $210.76 94 -0.03% ($-6.58) False $208.45 06/10/25 14:55 06/10/25 14:56 1m
4324528 PLUG Buy $4.02 $4.00 4981 -0.37% ($-74.72) True $3.93 06/10/25 14:53 06/10/25 14:54 1m
4336488 AMD Buy $212.75 $212.12 94 -0.3% ($-59.26) False $210.56 06/10/25 14:53 06/10/25 14:54 1m
4324468 PLUG Buy $3.97 $4.03 5044 1.51% ($302.64) True $3.89 06/10/25 14:51 06/10/25 14:52 1m
4336482 AMD Buy $212.67 $213.46 94 0.37% ($74.25) True $210.49 06/10/25 14:51 06/10/25 14:52 1m
4324425 PLUG Buy $3.96 $3.98 5052 0.41% ($81.84) True $3.88 06/10/25 14:49 06/10/25 14:50 1m
4336471 AMD Buy $212.81 $212.62 93 -0.09% ($-17.36) False $210.50 06/10/25 14:49 06/10/25 14:50 1m
4324343 PLUG Buy $3.92 $3.96 5108 1.05% ($210.96) True $3.84 06/10/25 14:47 06/10/25 14:48 1m
4336465 AMD Buy $211.33 $212.13 94 0.38% ($75.21) True $208.88 06/10/25 14:47 06/10/25 14:48 1m
4324286 PLUG Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.86 06/10/25 14:45 06/10/25 14:46 1m
4336460 AMD Buy $210.17 $210.10 95 -0.03% ($-6.92) False $207.78 06/10/25 14:45 06/10/25 14:46 1m
4324248 PLUG Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.85 06/10/25 14:43 06/10/25 14:44 1m
4336444 AMD Buy $209.87 $210.36 95 0.23% ($46.55) True $207.07 06/10/25 14:43 06/10/25 14:44 1m
4336433 AMD Buy $209.68 $209.60 95 -0.04% ($-7.60) False $206.73 06/10/25 14:41 06/10/25 14:42 1m
4324200 PLUG Buy $3.92 $3.93 5108 0.29% ($58.74) True $3.84 06/10/25 14:41 06/10/25 14:42 1m
4336427 AMD Buy $209.19 $209.54 95 0.16% ($32.63) True $206.07 06/10/25 14:39 06/10/25 14:40 1m
4324140 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4336419 AMD Buy $207.43 $207.95 96 0.25% ($49.64) True $204.38 06/10/25 14:37 06/10/25 14:38 1m
4324056 PLUG Buy $3.97 $3.96 5038 -0.36% ($-71.54) True $3.89 06/10/25 14:37 06/10/25 14:38 1m
4323811 PLUG Buy $3.96 $3.97 5044 0.14% ($27.74) True $3.87 06/10/25 14:35 06/10/25 14:36 1m
4336416 AMD Buy $206.47 $207.67 96 0.58% ($114.34) True $203.47 06/10/25 14:35 06/10/25 14:36 1m
4336405 AMD Buy $208.18 $208.07 96 -0.05% ($-10.56) False $205.29 06/10/25 14:33 06/10/25 14:34 1m
4323769 PLUG Buy $3.95 $3.97 5061 0.35% ($69.84) True $3.85 06/10/25 14:33 06/10/25 14:34 1m
4336398 AMD Buy $208.28 $208.06 96 -0.11% ($-21.11) False $205.44 06/10/25 14:31 06/10/25 14:32 1m
4323726 PLUG Buy $3.97 $3.98 5044 0.35% ($69.10) True $3.87 06/10/25 14:31 06/10/25 14:32 1m
4336387 AMD Buy $210.80 $210.51 94 -0.14% ($-27.73) False $208.21 06/10/25 14:29 06/10/25 14:30 1m
4323652 PLUG Buy $3.98 $3.95 5023 -0.78% ($-155.71) True $3.88 06/10/25 14:29 06/10/25 14:30 1m
4336381 AMD Buy $209.21 $209.47 95 0.12% ($24.19) True $206.71 06/10/25 14:27 06/10/25 14:28 1m
4323612 PLUG Buy $4.01 $4.03 4993 0.5% ($99.86) True $3.90 06/10/25 14:27 06/10/25 14:28 1m
4336375 AMD Buy $209.37 $208.71 95 -0.32% ($-63.18) False $206.74 06/10/25 14:25 06/10/25 14:26 1m
4323599 PLUG Buy $4.02 $4.02 4975 -0.12% ($-24.88) True $3.91 06/10/25 14:25 06/10/25 14:26 1m
4323595 PLUG Buy $3.94 $3.99 5076 1.15% ($229.94) True $3.83 06/10/25 14:23 06/10/25 14:24 1m
4336367 AMD Buy $208.97 $209.31 95 0.16% ($32.29) True $206.22 06/10/25 14:23 06/10/25 14:24 1m
4323557 PLUG Buy $3.93 $3.92 5095 -0.25% ($-50.95) True $3.81 06/10/25 14:21 06/10/25 14:22 1m
4336365 AMD Buy $209.04 $208.62 95 -0.2% ($-39.90) False $206.24 06/10/25 14:21 06/10/25 14:22 1m
4336355 AMD Buy $209.25 $209.10 95 -0.07% ($-14.24) False $206.22 06/10/25 14:19 06/10/25 14:20 1m
4323524 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4336344 AMD Buy $209.66 $209.82 95 0.07% ($14.72) True $206.33 06/10/25 14:17 06/10/25 14:18 1m
4323511 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4336333 AMD Buy $207.75 $209.02 96 0.61% ($121.52) True $204.31 06/10/25 14:15 06/10/25 14:16 1m
4336317 AMD Buy $207.11 $207.71 96 0.29% ($57.12) True $203.39 06/10/25 14:13 06/10/25 14:14 1m
4336296 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4336285 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4336273 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4336257 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4336255 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4336249 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4336244 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4336236 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4336225 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4336213 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4336210 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4336206 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4336196 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4336178 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4336174 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4336165 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4336156 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4336151 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4336148 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4336138 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4336129 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4334389 GDEV Buy $31.98 $34.18 625 6.86% ($1371.88) True $29.52 03/10/25 14:31 03/10/25 16:49 2.3h
4327055 MVIS Buy $1.45 $1.44 13840 -0.35% ($-69.20) False $1.43 03/10/25 16:00 03/10/25 16:01 1m
4326966 PLUG Buy $3.87 $3.88 5174 0.5% ($100.89) True $3.77 03/10/25 15:59 03/10/25 16:00 1m
4326046 LAC Buy $8.94 $8.95 2238 0.14% ($28.20) True $8.81 03/10/25 15:59 03/10/25 16:00 1m
4326973 MVIS Buy $1.45 $1.45 13794 -0.34% ($-67.59) False $1.43 03/10/25 15:58 03/10/25 15:59 1m
4326935 PLUG Buy $3.90 $3.87 5128 -0.78% ($-155.89) False $3.80 03/10/25 15:57 03/10/25 15:58 1m
4325958 LAC Buy $8.94 $8.98 2237 0.42% ($83.66) True $8.82 03/10/25 15:57 03/10/25 15:58 1m
4326864 PLUG Buy $3.90 $3.90 5127 -0.05% ($-9.23) False $3.80 03/10/25 15:55 03/10/25 15:56 1m
4326879 MVIS Buy $1.45 $1.45 13839 -0.01% ($-1.38) False $1.43 03/10/25 15:54 03/10/25 15:55 1m
4326833 PLUG Buy $3.91 $3.89 5114 -0.65% ($-130.41) False $3.81 03/10/25 15:53 03/10/25 15:54 1m
4325851 LAC Buy $8.86 $8.86 2257 0% ($0.23) True $8.73 03/10/25 15:53 03/10/25 15:54 1m
4326859 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.42 03/10/25 15:52 03/10/25 15:53 1m
4325819 LAC Buy $8.81 $8.84 2270 0.34% ($67.87) True $8.67 03/10/25 15:51 03/10/25 15:52 1m
4326795 PLUG Buy $3.88 $3.93 5148 1.04% ($207.46) True $3.79 03/10/25 15:51 03/10/25 15:52 1m
4326839 MVIS Buy $1.44 $1.44 13937 0.33% ($66.90) True $1.42 03/10/25 15:50 03/10/25 15:51 1m
4325804 LAC Buy $8.78 $8.80 2277 0.17% ($34.16) True $8.64 03/10/25 15:49 03/10/25 15:50 1m
4326788 PLUG Buy $3.87 $3.88 5168 0.27% ($54.26) True $3.77 03/10/25 15:49 03/10/25 15:50 1m
4326741 PLUG Buy $3.87 $3.87 5168 -0.02% ($-3.10) False $3.76 03/10/25 15:47 03/10/25 15:48 1m
4325762 LAC Buy $8.75 $8.78 2287 0.35% ($69.98) True $8.60 03/10/25 15:47 03/10/25 15:48 1m
4326742 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4325727 LAC Buy $8.79 $8.74 2275 -0.5% ($-99.87) True $8.65 03/10/25 15:45 03/10/25 15:46 1m
4326648 PLUG Buy $3.89 $3.92 5148 0.9% ($180.18) True $3.79 03/10/25 15:45 03/10/25 15:46 1m
4325671 LAC Buy $8.83 $8.83 2266 0.06% ($12.69) True $8.69 03/10/25 15:43 03/10/25 15:44 1m
4326535 PLUG Buy $3.91 $3.89 5121 -0.38% ($-76.82) False $3.80 03/10/25 15:43 03/10/25 15:44 1m
4326621 MVIS Buy $1.44 $1.43 13937 -0.13% ($-25.09) False $1.41 03/10/25 15:42 03/10/25 15:43 1m
4326350 PLUG Buy $3.92 $3.89 5099 -0.94% ($-187.64) False $3.82 03/10/25 15:41 03/10/25 15:42 1m
4325606 LAC Buy $8.89 $8.83 2249 -0.67% ($-134.94) False $8.76 03/10/25 15:41 03/10/25 15:42 1m
4326491 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:40 03/10/25 15:41 1m
4325488 LAC Buy $8.88 $8.89 2252 0.14% ($27.70) True $8.74 03/10/25 15:39 03/10/25 15:40 1m
4326222 PLUG Buy $3.91 $3.92 5120 0.37% ($73.73) True $3.80 03/10/25 15:39 03/10/25 15:40 1m
4326480 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.41 03/10/25 15:38 03/10/25 15:39 1m
4326163 PLUG Buy $3.91 $3.91 5116 0.07% ($14.32) True $3.80 03/10/25 15:37 03/10/25 15:38 1m
4325188 LAC Buy $8.77 $8.85 2280 0.91% ($181.72) True $8.63 03/10/25 15:37 03/10/25 15:38 1m
4326395 MVIS Buy $1.45 $1.44 13840 -0.69% ($-138.40) False $1.42 03/10/25 15:36 03/10/25 15:37 1m
4326124 PLUG Buy $3.84 $3.84 5215 0.11% ($22.42) True $3.74 03/10/25 15:35 03/10/25 15:36 1m
4325067 LAC Buy $8.76 $8.79 2284 0.4% ($79.94) True $8.61 03/10/25 15:35 03/10/25 15:36 1m
4326251 MVIS Buy $1.44 $1.44 13888 0.22% ($43.05) True $1.42 03/10/25 15:34 03/10/25 15:35 1m
4326113 PLUG Buy $3.78 $3.82 5289 1.03% ($205.21) True $3.69 03/10/25 15:33 03/10/25 15:34 1m
4324968 LAC Buy $8.75 $8.79 2285 0.43% ($85.00) True $8.59 03/10/25 15:33 03/10/25 15:34 1m
4326190 MVIS Buy $1.45 $1.44 13820 -0.48% ($-95.36) False $1.42 03/10/25 15:32 03/10/25 15:33 1m
4324958 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4326014 PLUG Buy $3.76 $3.76 5319 -0.13% ($-26.60) True $3.66 03/10/25 15:31 03/10/25 15:32 1m
4324872 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4325946 PLUG Buy $3.82 $3.81 5242 -0.23% ($-46.13) True $3.71 03/10/25 15:29 03/10/25 15:30 1m
4326108 MVIS Buy $1.45 $1.44 13840 -0.33% ($-65.05) False $1.42 03/10/25 15:28 03/10/25 15:29 1m
4324792 LAC Buy $8.83 $8.76 2266 -0.79% ($-158.62) True $8.63 03/10/25 15:27 03/10/25 15:28 1m
4325877 PLUG Buy $3.77 $3.79 5312 0.66% ($131.21) True $3.66 03/10/25 15:27 03/10/25 15:28 1m
4326044 MVIS Buy $1.46 $1.46 13734 0.25% ($50.82) True $1.44 03/10/25 15:26 03/10/25 15:27 1m
4324751 LAC Buy $8.87 $8.87 2255 0.01% ($2.71) True $8.66 03/10/25 15:25 03/10/25 15:26 1m
4325862 PLUG Buy $3.75 $3.76 5333 0.3% ($59.73) True $3.65 03/10/25 15:25 03/10/25 15:26 1m
4325990 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4324713 LAC Buy $8.92 $8.91 2242 -0.1% ($-20.18) False $8.71 03/10/25 15:23 03/10/25 15:24 1m
4325809 PLUG Buy $3.78 $3.77 5297 -0.15% ($-29.66) True $3.67 03/10/25 15:23 03/10/25 15:24 1m
4325930 MVIS Buy $1.46 $1.45 13740 -0.38% ($-76.94) False $1.43 03/10/25 15:22 03/10/25 15:23 1m
4325779 PLUG Buy $3.78 $3.78 5292 -0.11% ($-21.70) True $3.66 03/10/25 15:21 03/10/25 15:22 1m
4324653 LAC Buy $8.83 $8.84 2264 0.11% ($22.41) True $8.62 03/10/25 15:21 03/10/25 15:22 1m
4325925 MVIS Buy $1.46 $1.46 13699 -0.34% ($-67.13) False $1.43 03/10/25 15:20 03/10/25 15:21 1m
4325743 PLUG Buy $3.82 $3.81 5242 -0.26% ($-52.42) True $3.69 03/10/25 15:19 03/10/25 15:20 1m
4324607 LAC Buy $8.88 $8.79 2252 -0.98% ($-196.60) False $8.67 03/10/25 15:19 03/10/25 15:20 1m
4325881 MVIS Buy $1.45 $1.45 13772 -0.05% ($-9.64) False $1.43 03/10/25 15:18 03/10/25 15:19 1m
4325680 PLUG Buy $3.80 $3.77 5270 -0.66% ($-131.75) True $3.67 03/10/25 15:17 03/10/25 15:18 1m
4324551 LAC Buy $8.75 $8.84 2285 1.03% ($205.65) True $8.54 03/10/25 15:17 03/10/25 15:18 1m
4325864 MVIS Buy $1.45 $1.46 13792 0.34% ($67.58) True $1.42 03/10/25 15:16 03/10/25 15:17 1m
4325634 PLUG Buy $3.80 $3.79 5258 -0.49% ($-97.27) True $3.69 03/10/25 15:15 03/10/25 15:16 1m
4324504 LAC Buy $8.71 $8.77 2297 0.73% ($145.40) True $8.50 03/10/25 15:15 03/10/25 15:16 1m
4324435 LAC Buy $8.62 $8.64 2320 0.17% ($34.80) True $8.41 03/10/25 15:13 03/10/25 15:14 1m
4325585 PLUG Buy $3.78 $3.83 5284 1.12% ($222.98) True $3.66 03/10/25 15:13 03/10/25 15:14 1m
4324380 LAC Buy $8.69 $8.65 2302 -0.35% ($-69.98) True $8.48 03/10/25 15:11 03/10/25 15:12 1m
4325399 PLUG Buy $3.75 $3.78 5333 0.91% ($181.86) True $3.63 03/10/25 15:11 03/10/25 15:12 1m
4324307 LAC Buy $8.74 $8.68 2289 -0.63% ($-125.90) True $8.51 03/10/25 15:09 03/10/25 15:10 1m
4325389 PLUG Buy $3.81 $3.78 5248 -0.93% ($-186.30) True $3.70 03/10/25 15:09 03/10/25 15:10 1m
4324245 LAC Buy $8.78 $8.70 2279 -0.91% ($-182.32) True $8.56 03/10/25 15:07 03/10/25 15:08 1m
4324201 LAC Buy $8.79 $8.81 2276 0.28% ($56.90) True $8.55 03/10/25 15:05 03/10/25 15:06 1m
4325064 PLUG Buy $3.74 $3.77 5347 0.8% ($160.41) True $3.64 03/10/25 15:05 03/10/25 15:06 1m
4324156 LAC Buy $8.78 $8.72 2279 -0.61% ($-122.61) True $8.53 03/10/25 15:03 03/10/25 15:04 1m
4324965 PLUG Buy $3.68 $3.66 5434 -0.42% ($-83.14) True $3.58 03/10/25 15:03 03/10/25 15:04 1m
4324080 LAC Buy $8.82 $8.77 2267 -0.55% ($-109.04) True $8.57 03/10/25 15:01 03/10/25 15:02 1m
4324915 PLUG Buy $3.67 $3.68 5457 0.41% ($81.86) True $3.57 03/10/25 15:01 03/10/25 15:02 1m
4323907 LAC Buy $8.93 $8.87 2239 -0.74% ($-148.22) False $8.69 03/10/25 14:59 03/10/25 15:00 1m
4324831 PLUG Buy $3.57 $3.61 5601 1.09% ($217.32) True $3.48 03/10/25 14:59 03/10/25 15:00 1m
4323844 LAC Buy $8.96 $8.97 2231 0.12% ($23.43) True $8.71 03/10/25 14:57 03/10/25 14:58 1m
4324767 PLUG Buy $3.57 $3.58 5602 0.38% ($75.07) True $3.48 03/10/25 14:57 03/10/25 14:58 1m
4324746 PLUG Buy $3.57 $3.57 5610 0.14% ($28.05) True $3.47 03/10/25 14:55 03/10/25 14:56 1m
4323776 LAC Buy $9.12 $9.07 2194 -0.49% ($-98.73) False $8.87 03/10/25 14:55 03/10/25 14:56 1m
4323727 LAC Buy $9.05 $9.08 2209 0.33% ($66.27) True $8.80 03/10/25 14:53 03/10/25 14:54 1m
4324716 PLUG Buy $3.57 $3.57 5602 -0.14% ($-28.01) True $3.48 03/10/25 14:53 03/10/25 14:54 1m
4323650 LAC Buy $9.22 $9.13 2168 -0.99% ($-198.81) False $8.98 03/10/25 14:51 03/10/25 14:52 1m
4324688 PLUG Buy $3.53 $3.56 5673 0.99% ($198.56) True $3.44 03/10/25 14:51 03/10/25 14:52 1m
4324636 PLUG Buy $3.42 $3.47 5856 1.46% ($292.80) True $3.34 03/10/25 14:49 03/10/25 14:50 1m
4323627 LAC Buy $9.21 $9.30 2170 0.87% ($174.90) True $8.99 03/10/25 14:49 03/10/25 14:50 1m
4323603 LAC Buy $9.20 $9.25 2174 0.55% ($110.87) True $8.98 03/10/25 14:47 03/10/25 14:48 1m
4324583 PLUG Buy $3.42 $3.41 5856 -0.15% ($-29.28) True $3.33 03/10/25 14:47 03/10/25 14:48 1m
4324546 PLUG Buy $3.41 $3.44 5863 0.7% ($140.13) True $3.33 03/10/25 14:45 03/10/25 14:46 1m
4323580 LAC Buy $9.09 $9.13 2201 0.54% ($108.29) True $8.86 03/10/25 14:45 03/10/25 14:46 1m
4323547 LAC Buy $8.99 $9.00 2225 0.11% ($22.25) True $8.75 03/10/25 14:43 03/10/25 14:44 1m
4324538 PLUG Buy $3.40 $3.40 5891 0.15% ($29.46) True $3.31 03/10/25 14:43 03/10/25 14:44 1m
4323543 LAC Buy $8.84 $8.87 2262 0.34% ($67.86) True $8.61 03/10/25 14:41 03/10/25 14:42 1m
4324507 PLUG Buy $3.41 $3.40 5865 -0.3% ($-59.24) True $3.33 03/10/25 14:41 03/10/25 14:42 1m
4324442 PLUG Buy $3.38 $3.37 5923 -0.19% ($-37.91) True $3.29 03/10/25 14:39 03/10/25 14:40 1m
4323518 LAC Buy $8.74 $8.80 2287 0.61% ($120.98) True $8.51 03/10/25 14:39 03/10/25 14:40 1m
4324366 PLUG Buy $3.39 $3.38 5899 -0.37% ($-73.15) True $3.31 03/10/25 14:37 03/10/25 14:38 1m
4323506 LAC Buy $8.66 $8.65 2309 -0.12% ($-23.32) True $8.41 03/10/25 14:37 03/10/25 14:38 1m
4324305 PLUG Buy $3.44 $3.43 5818 -0.27% ($-53.53) True $3.35 03/10/25 14:35 03/10/25 14:36 1m
4323482 LAC Buy $8.70 $8.67 2300 -0.29% ($-57.50) True $8.45 03/10/25 14:35 03/10/25 14:36 1m
4323445 LAC Buy $8.69 $8.66 2302 -0.26% ($-52.95) True $8.43 03/10/25 14:33 03/10/25 14:34 1m
4324261 PLUG Buy $3.41 $3.42 5861 0.09% ($18.17) True $3.32 03/10/25 14:33 03/10/25 14:34 1m
4324220 PLUG Buy $3.41 $3.43 5865 0.44% ($88.56) True $3.31 03/10/25 14:31 03/10/25 14:32 1m
4323394 LAC Buy $8.87 $8.76 2254 -1.27% ($-253.80) True $8.63 03/10/25 14:31 03/10/25 14:32 1m
4323381 LAC Buy $8.76 $8.84 2284 0.91% ($182.72) True $8.50 03/10/25 14:29 03/10/25 14:30 1m
4324185 PLUG Buy $3.36 $3.39 5950 0.86% ($172.55) True $3.26 03/10/25 14:29 03/10/25 14:30 1m
4323370 LAC Buy $8.69 $8.76 2301 0.78% ($156.93) True $8.42 03/10/25 14:27 03/10/25 14:28 1m
4324067 PLUG Buy $3.37 $3.36 5943 -0.3% ($-59.43) True $3.26 03/10/25 14:27 03/10/25 14:28 1m
4323359 LAC Buy $8.70 $8.74 2298 0.41% ($82.73) True $8.42 03/10/25 14:25 03/10/25 14:26 1m
4323865 PLUG Buy $3.39 $3.37 5908 -0.59% ($-118.16) True $3.28 03/10/25 14:25 03/10/25 14:26 1m
4323349 LAC Buy $8.85 $8.83 2258 -0.34% ($-67.51) True $8.57 03/10/25 14:23 03/10/25 14:24 1m
4323787 PLUG Buy $3.39 $3.38 5908 -0.15% ($-29.54) True $3.27 03/10/25 14:23 03/10/25 14:24 1m
4323336 LAC Buy $8.88 $8.85 2253 -0.34% ($-67.14) True $8.57 03/10/25 14:21 03/10/25 14:22 1m
4323761 PLUG Buy $3.47 $3.39 5763 -2.3% ($-460.46) True $3.36 03/10/25 14:21 03/10/25 14:22 1m
4323724 PLUG Buy $3.49 $3.49 5736 -0.05% ($-9.18) True $3.37 03/10/25 14:19 03/10/25 14:20 1m
4323322 LAC Buy $8.97 $8.91 2229 -0.68% ($-135.52) True $8.66 03/10/25 14:19 03/10/25 14:20 1m
4323306 LAC Buy $8.93 $8.93 2240 0% ($0.45) True $8.59 03/10/25 14:17 03/10/25 14:18 1m
4323680 PLUG Buy $3.56 $3.54 5617 -0.65% ($-129.19) True $3.44 03/10/25 14:17 03/10/25 14:18 1m
4323649 PLUG Buy $3.52 $3.53 5686 0.39% ($77.33) True $3.40 03/10/25 14:15 03/10/25 14:16 1m
4323611 PLUG Buy $3.51 $3.49 5698 -0.57% ($-113.39) True $3.38 03/10/25 14:13 03/10/25 14:14 1m
4323586 PLUG Buy $3.47 $3.48 5772 0.3% ($59.45) True $3.33 03/10/25 14:11 03/10/25 14:12 1m
4323564 PLUG Buy $3.52 $3.47 5684 -1.37% ($-273.97) True $3.39 03/10/25 14:09 03/10/25 14:10 1m
4323536 PLUG Buy $3.46 $3.46 5780 0% ($0.58) True $3.33 03/10/25 14:07 03/10/25 14:08 1m
4323521 PLUG Buy $3.50 $3.49 5714 -0.43% ($-85.71) True $3.36 03/10/25 14:05 03/10/25 14:06 1m
4323496 PLUG Buy $3.56 $3.53 5617 -0.84% ($-168.51) True $3.42 03/10/25 14:03 03/10/25 14:04 1m
4323281 QS Buy $14.32 $14.32 1397 0.03% ($6.99) True $14.11 01/10/25 16:00 01/10/25 16:01 1m
4326665 LAC Buy $7.21 $7.21 2775 0.02% ($4.44) True $7.12 01/10/25 15:59 01/10/25 16:00 1m
4323275 QS Buy $14.40 $14.41 1388 0.07% ($13.88) True $14.20 01/10/25 15:58 01/10/25 15:59 1m
4326582 LAC Buy $7.21 $7.21 2775 0.07% ($13.88) True $7.11 01/10/25 15:57 01/10/25 15:58 1m
4323268 QS Buy $14.42 $14.39 1387 -0.21% ($-42.03) False $14.20 01/10/25 15:56 01/10/25 15:57 1m
4326457 LAC Buy $7.17 $7.19 2789 0.21% ($41.84) True $7.07 01/10/25 15:55 01/10/25 15:56 1m
4323264 QS Buy $14.50 $14.50 1379 -0.03% ($-5.24) False $14.29 01/10/25 15:54 01/10/25 15:55 1m
4326380 LAC Buy $7.12 $7.13 2810 0.14% ($28.10) True $7.02 01/10/25 15:53 01/10/25 15:54 1m
4323253 QS Buy $14.54 $14.52 1375 -0.09% ($-18.98) False $14.34 01/10/25 15:52 01/10/25 15:53 1m
4326250 LAC Buy $7.08 $7.10 2824 0.24% ($48.29) True $6.99 01/10/25 15:51 01/10/25 15:52 1m
4323243 QS Buy $14.45 $14.50 1384 0.31% ($62.42) True $14.25 01/10/25 15:50 01/10/25 15:51 1m
4326197 LAC Buy $7.09 $7.08 2822 -0.14% ($-28.22) True $6.98 01/10/25 15:49 01/10/25 15:50 1m
4323230 QS Buy $14.57 $14.52 1372 -0.34% ($-68.60) False $14.37 01/10/25 15:48 01/10/25 15:49 1m
4326184 LAC Buy $7.10 $7.09 2816 -0.14% ($-28.16) True $6.99 01/10/25 15:47 01/10/25 15:48 1m
4326155 LAC Buy $7.09 $7.13 2822 0.62% ($123.60) True $6.98 01/10/25 15:45 01/10/25 15:46 1m
4326095 LAC Buy $7.04 $7.07 2839 0.41% ($82.61) True $6.94 01/10/25 15:43 01/10/25 15:44 1m
4326048 LAC Buy $7.15 $7.07 2799 -1.03% ($-206.29) True $7.05 01/10/25 15:41 01/10/25 15:42 1m
4325962 LAC Buy $7.12 $7.14 2807 0.22% ($43.79) True $7.02 01/10/25 15:39 01/10/25 15:40 1m
4325905 LAC Buy $7.11 $7.12 2812 0.12% ($24.75) True $7.00 01/10/25 15:37 01/10/25 15:38 1m
4325891 LAC Buy $7.07 $7.07 2828 0.01% ($1.13) True $6.95 01/10/25 15:35 01/10/25 15:36 1m
4325863 LAC Buy $7.01 $7.05 2855 0.57% ($114.20) True $6.89 01/10/25 15:33 01/10/25 15:34 1m
4325815 LAC Buy $7.01 $7.01 2853 0.07% ($13.69) True $6.88 01/10/25 15:31 01/10/25 15:32 1m
4325796 LAC Buy $7.01 $7.01 2853 -0.04% ($-7.70) True $6.88 01/10/25 15:29 01/10/25 15:30 1m
4325759 LAC Buy $7.01 $6.99 2851 -0.33% ($-65.00) True $6.88 01/10/25 15:27 01/10/25 15:28 1m
4325699 LAC Buy $7.08 $7.04 2824 -0.56% ($-112.96) True $6.94 01/10/25 15:25 01/10/25 15:26 1m
4325669 LAC Buy $7.11 $7.09 2814 -0.28% ($-56.28) True $6.97 01/10/25 15:23 01/10/25 15:24 1m
4325642 LAC Buy $7.18 $7.14 2785 -0.56% ($-111.40) True $7.06 01/10/25 15:21 01/10/25 15:22 1m
4325570 LAC Buy $7.21 $7.22 2773 0.12% ($24.13) True $7.09 01/10/25 15:19 01/10/25 15:20 1m
4325235 LAC Buy $7.17 $7.20 2791 0.43% ($86.24) True $7.05 01/10/25 15:17 01/10/25 15:18 1m
4325065 LAC Buy $7.16 $7.18 2795 0.28% ($55.90) True $7.04 01/10/25 15:15 01/10/25 15:16 1m
4324966 LAC Buy $7.10 $7.12 2818 0.41% ($81.72) True $6.98 01/10/25 15:13 01/10/25 15:14 1m
4324920 LAC Buy $7.00 $7.10 2858 1.4% ($280.08) True $6.90 01/10/25 15:11 01/10/25 15:12 1m
4324768 LAC Buy $6.97 $6.98 2867 0% ($0.57) True $6.86 01/10/25 15:07 01/10/25 15:08 1m
4324707 LAC Buy $6.98 $7.00 2863 0.15% ($29.49) True $6.87 01/10/25 15:05 01/10/25 15:06 1m
4324640 LAC Buy $7.01 $7.00 2855 -0.12% ($-24.27) True $6.88 01/10/25 15:03 01/10/25 15:04 1m
4324575 LAC Buy $7.03 $7.02 2846 -0.05% ($-10.81) True $6.89 01/10/25 15:01 01/10/25 15:02 1m
4324524 LAC Buy $6.97 $7.02 2871 0.72% ($143.55) True $6.84 01/10/25 14:59 01/10/25 15:00 1m
4324485 LAC Buy $7.00 $6.95 2858 -0.66% ($-131.75) True $6.87 01/10/25 14:57 01/10/25 14:58 1m
4324436 LAC Buy $6.97 $6.95 2871 -0.19% ($-37.32) True $6.83 01/10/25 14:55 01/10/25 14:56 1m
4324347 LAC Buy $6.97 $6.94 2871 -0.44% ($-87.85) True $6.82 01/10/25 14:53 01/10/25 14:54 1m
4324308 LAC Buy $7.01 $6.97 2855 -0.45% ($-89.93) True $6.86 01/10/25 14:51 01/10/25 14:52 1m
4324255 LAC Buy $6.99 $7.01 2863 0.36% ($71.58) True $6.85 01/10/25 14:49 01/10/25 14:50 1m
4324212 LAC Buy $7.02 $7.02 2847 -0.07% ($-13.38) True $6.88 01/10/25 14:47 01/10/25 14:48 1m
4324145 LAC Buy $7.01 $7.03 2851 0.23% ($46.47) True $6.87 01/10/25 14:45 01/10/25 14:46 1m
4324062 LAC Buy $6.95 $7.00 2879 0.72% ($143.95) True $6.80 01/10/25 14:43 01/10/25 14:44 1m
4323817 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4323765 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4323742 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4323671 LAC Buy $6.90 $6.86 2900 -0.54% ($-107.59) True $6.74 01/10/25 14:35 01/10/25 14:36 1m
4323665 LAC Buy $6.96 $6.89 2875 -0.9% ($-180.26) True $6.81 01/10/25 14:33 01/10/25 14:34 1m
4323638 LAC Buy $7.01 $6.96 2854 -0.65% ($-130.14) True $6.85 01/10/25 14:31 01/10/25 14:32 1m
4323590 LAC Buy $7.02 $7.01 2851 -0.07% ($-14.54) True $6.85 01/10/25 14:29 01/10/25 14:30 1m
4323558 LAC Buy $6.98 $7.02 2864 0.56% ($111.41) True $6.80 01/10/25 14:27 01/10/25 14:28 1m
4323535 LAC Buy $6.91 $6.99 2893 1.05% ($209.74) True $6.73 01/10/25 14:25 01/10/25 14:26 1m
4323514 LAC Buy $6.85 $6.87 2920 0.38% ($76.21) True $6.67 01/10/25 14:23 01/10/25 14:24 1m
4323495 LAC Buy $6.90 $6.88 2898 -0.36% ($-72.16) True $6.72 01/10/25 14:21 01/10/25 14:22 1m
4323465 LAC Buy $6.89 $6.89 2902 -0.03% ($-5.22) True $6.70 01/10/25 14:19 01/10/25 14:20 1m
4323459 LAC Buy $6.82 $6.90 2932 1.15% ($229.87) True $6.63 01/10/25 14:17 01/10/25 14:18 1m
4323436 LAC Buy $6.92 $6.89 2892 -0.44% ($-87.63) True $6.73 01/10/25 14:15 01/10/25 14:16 1m
4323420 LAC Buy $6.73 $6.81 2969 1.04% ($208.72) True $6.56 01/10/25 14:13 01/10/25 14:14 1m
4323405 LAC Buy $6.79 $6.75 2947 -0.59% ($-117.88) True $6.59 01/10/25 14:11 01/10/25 14:12 1m
4323393 LAC Buy $6.71 $6.78 2979 1.02% ($203.76) True $6.51 01/10/25 14:09 01/10/25 14:10 1m
4323372 LAC Buy $6.77 $6.71 2956 -0.88% ($-175.59) True $6.55 01/10/25 14:07 01/10/25 14:08 1m
4323360 LAC Buy $6.78 $6.76 2952 -0.22% ($-44.28) True $6.56 01/10/25 14:05 01/10/25 14:06 1m
4323341 LAC Buy $6.75 $6.79 2962 0.52% ($103.67) True $6.52 01/10/25 14:03 01/10/25 14:04 1m
4323323 LAC Buy $6.82 $6.77 2932 -0.75% ($-150.12) True $6.59 01/10/25 14:01 01/10/25 14:02 1m
4323308 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.60 01/10/25 13:59 01/10/25 14:00 1m
4323292 LAC Buy $6.88 $6.79 2906 -1.38% ($-276.07) True $6.62 01/10/25 13:57 01/10/25 13:58 1m
4323278 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4323262 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4323252 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4323242 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4323234 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4323224 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4323217 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4323215 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4323206 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4323201 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4334373 GDEV Buy $29.40 $28.24 680 -3.95% ($-788.80) True $28.01 29/09/25 14:56 29/09/25 20:00 5.1h
4326134 CRON Buy $2.97 $2.99 6734 0.51% ($101.01) True $2.92 29/09/25 15:59 29/09/25 16:00 1m
4326082 CRON Buy $2.98 $2.97 6722 -0.16% ($-32.94) True $2.93 29/09/25 15:57 29/09/25 15:58 1m
4326003 CRON Buy $3.01 $2.97 6644 -1.5% ($-298.98) False $2.97 29/09/25 15:55 29/09/25 15:56 1m
4325961 CRON Buy $3.02 $3.00 6633 -0.66% ($-132.66) False $2.98 29/09/25 15:53 29/09/25 15:54 1m
4325906 CRON Buy $3.03 $3.02 6602 -0.47% ($-93.09) False $2.99 29/09/25 15:51 29/09/25 15:52 1m
4325865 CRON Buy $3.03 $3.02 6605 -0.12% ($-23.78) False $2.98 29/09/25 15:49 29/09/25 15:50 1m
4325811 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4325694 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4325670 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4325646 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4325612 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4325558 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4325428 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4325051 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4324981 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4324880 CRON Buy $3.14 $3.10 6369 -1.43% ($-286.61) False $3.10 29/09/25 15:23 29/09/25 15:24 1m
4324807 CRON Buy $3.15 $3.16 6349 0.16% ($32.38) True $3.11 29/09/25 15:21 29/09/25 15:22 1m
4324763 CRON Buy $3.13 $3.15 6389 0.64% ($127.78) True $3.08 29/09/25 15:19 29/09/25 15:20 1m
4324706 CRON Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 29/09/25 15:17 29/09/25 15:18 1m
4324627 CRON Buy $3.10 $3.11 6451 0.32% ($64.51) True $3.05 29/09/25 15:13 29/09/25 15:14 1m
4324499 CRON Buy $3.11 $3.12 6430 0.16% ($32.15) True $3.06 29/09/25 15:09 29/09/25 15:10 1m
4324428 CRON Buy $3.07 $3.10 6505 0.84% ($167.18) True $3.03 29/09/25 15:07 29/09/25 15:08 1m
4324395 CRON Buy $3.09 $3.09 6470 -0.04% ($-7.12) False $3.05 29/09/25 15:05 29/09/25 15:06 1m
4324315 CRON Buy $3.09 $3.10 6472 0.32% ($64.72) True $3.05 29/09/25 15:03 29/09/25 15:04 1m
4324257 CRON Buy $3.10 $3.09 6462 -0.16% ($-32.31) False $3.06 29/09/25 15:01 29/09/25 15:02 1m
4324223 CRON Buy $3.09 $3.09 6482 0.16% ($32.41) True $3.05 29/09/25 14:59 29/09/25 15:00 1m
4324178 CRON Buy $3.07 $3.07 6514 -0.16% ($-32.57) False $3.03 29/09/25 14:57 29/09/25 14:58 1m
4324065 CRON Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 29/09/25 14:55 29/09/25 14:56 1m
4323867 CRON Buy $3.03 $3.03 6591 -0.31% ($-61.96) True $3.00 29/09/25 14:53 29/09/25 14:54 1m
4323797 CRON Buy $3.03 $3.04 6600 0.17% ($33.00) True $2.99 29/09/25 14:51 29/09/25 14:52 1m
4323789 CRON Buy $3.04 $3.03 6581 -0.18% ($-35.54) True $3.00 29/09/25 14:49 29/09/25 14:50 1m
4323764 CRON Buy $3.03 $3.04 6611 0.38% ($75.37) True $2.99 29/09/25 14:47 29/09/25 14:48 1m
4323712 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.99 29/09/25 14:45 29/09/25 14:46 1m
4323675 CRON Buy $3.04 $3.04 6578 -0.16% ($-32.89) True $3.00 29/09/25 14:43 29/09/25 14:44 1m
4323628 CRON Buy $3.05 $3.04 6557 -0.33% ($-66.23) True $3.01 29/09/25 14:41 29/09/25 14:42 1m
4323592 CRON Buy $3.06 $3.06 6536 0.13% ($26.80) True $3.01 29/09/25 14:39 29/09/25 14:40 1m
4323559 CRON Buy $3.05 $3.06 6554 0.12% ($24.91) True $3.00 29/09/25 14:37 29/09/25 14:38 1m
4323530 CRON Buy $3.05 $3.05 6568 0.21% ($41.38) True $2.99 29/09/25 14:35 29/09/25 14:36 1m
4323497 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.97 29/09/25 14:33 29/09/25 14:34 1m
4323483 CRON Buy $3.03 $3.01 6611 -0.44% ($-88.59) True $2.97 29/09/25 14:31 29/09/25 14:32 1m
4323472 CRON Buy $3.03 $3.02 6600 -0.29% ($-58.08) True $2.97 29/09/25 14:29 29/09/25 14:30 1m
4323446 CRON Buy $3.04 $3.04 6589 0.02% ($3.95) True $2.98 29/09/25 14:27 29/09/25 14:28 1m
4323414 CRON Buy $3.00 $3.01 6666 0.33% ($66.66) True $2.95 29/09/25 14:25 29/09/25 14:26 1m
4323386 CRON Buy $3.03 $3.01 6598 -0.63% ($-126.68) True $2.99 29/09/25 14:23 29/09/25 14:24 1m
4323374 CRON Buy $3.00 $3.00 6672 0.05% ($10.68) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
4323366 CRON Buy $2.99 $3.00 6688 0.33% ($66.21) True $2.96 29/09/25 14:19 29/09/25 14:20 1m
4323338 CRON Buy $2.99 $3.00 6688 0.17% ($33.44) True $2.95 29/09/25 14:15 29/09/25 14:16 1m
4323307 CRON Buy $3.00 $3.00 6666 -0.12% ($-24.00) True $2.95 29/09/25 14:11 29/09/25 14:12 1m
4323297 CRON Buy $2.99 $2.99 6688 0.14% ($28.76) True $2.94 29/09/25 14:09 29/09/25 14:10 1m
4323283 CRON Buy $2.99 $2.99 6700 0.1% ($20.77) True $2.93 29/09/25 14:07 29/09/25 14:08 1m
4323269 CRON Buy $2.98 $2.99 6711 0.22% ($43.62) True $2.92 29/09/25 14:05 29/09/25 14:06 1m
4323263 CRON Buy $2.96 $2.95 6756 -0.34% ($-67.56) True $2.91 29/09/25 14:03 29/09/25 14:04 1m
4323246 CRON Buy $2.94 $2.94 6814 0.17% ($34.07) True $2.88 29/09/25 14:01 29/09/25 14:02 1m
4323231 CRON Buy $2.93 $2.94 6837 0.34% ($68.37) True $2.87 29/09/25 13:59 29/09/25 14:00 1m
4323220 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4323208 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4323202 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4323199 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4325055 LAC Buy $6.39 $6.37 3132 -0.29% ($-57.00) False $6.31 26/09/25 16:00 26/09/25 16:01 1m
4324508 BB Buy $4.98 $4.98 4014 -0.03% ($-6.02) False $4.95 26/09/25 15:59 26/09/25 16:00 1m
4324979 LAC Buy $6.40 $6.40 3127 0.08% ($15.32) True $6.31 26/09/25 15:58 26/09/25 15:59 1m
4324475 BB Buy $4.99 $4.99 4012 0.1% ($20.06) True $4.95 26/09/25 15:57 26/09/25 15:58 1m
4324895 LAC Buy $6.38 $6.39 3132 0.08% ($16.91) True $6.30 26/09/25 15:56 26/09/25 15:57 1m
4324422 BB Buy $4.99 $4.98 4007 -0.19% ($-38.07) False $4.96 26/09/25 15:55 26/09/25 15:56 1m
4324842 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.29 26/09/25 15:54 26/09/25 15:55 1m
4324411 BB Buy $5.00 $5.00 4000 -0.1% ($-20.00) False $4.97 26/09/25 15:53 26/09/25 15:54 1m
4324777 LAC Buy $6.39 $6.39 3129 0% ($0.63) True $6.28 26/09/25 15:52 26/09/25 15:53 1m
4324368 BB Buy $4.99 $5.00 4012 0.2% ($40.12) True $4.95 26/09/25 15:51 26/09/25 15:52 1m
4324717 LAC Buy $6.35 $6.40 3149 0.71% ($142.02) True $6.25 26/09/25 15:50 26/09/25 15:51 1m
4324294 BB Buy $4.98 $4.99 4013 0.05% ($9.23) True $4.94 26/09/25 15:49 26/09/25 15:50 1m
4324694 LAC Buy $6.37 $6.36 3139 -0.16% ($-31.39) False $6.27 26/09/25 15:48 26/09/25 15:49 1m
4324260 BB Buy $4.99 $4.99 4008 0% ($0.40) True $4.95 26/09/25 15:47 26/09/25 15:48 1m
4324642 LAC Buy $6.36 $6.35 3147 -0.01% ($-2.20) False $6.24 26/09/25 15:46 26/09/25 15:47 1m
4324199 BB Buy $4.98 $4.99 4016 0.1% ($20.08) True $4.94 26/09/25 15:45 26/09/25 15:46 1m
4324601 LAC Buy $6.44 $6.40 3105 -0.66% ($-132.27) False $6.34 26/09/25 15:44 26/09/25 15:45 1m
4324179 BB Buy $4.98 $4.97 4020 -0.1% ($-19.70) False $4.94 26/09/25 15:43 26/09/25 15:44 1m
4324540 LAC Buy $6.44 $6.45 3105 0.07% ($14.90) True $6.33 26/09/25 15:42 26/09/25 15:43 1m
4324049 BB Buy $4.95 $4.98 4037 0.53% ($105.77) True $4.92 26/09/25 15:41 26/09/25 15:42 1m
4324514 LAC Buy $6.46 $6.45 3098 -0.09% ($-17.35) False $6.34 26/09/25 15:40 26/09/25 15:41 1m
4323808 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 26/09/25 15:39 26/09/25 15:40 1m
4324493 LAC Buy $6.34 $6.39 3154 0.71% ($141.93) True $6.23 26/09/25 15:38 26/09/25 15:39 1m
4323779 BB Buy $4.95 $4.92 4044 -0.5% ($-100.70) False $4.91 26/09/25 15:37 26/09/25 15:38 1m
4324429 LAC Buy $6.37 $6.33 3138 -0.65% ($-130.54) False $6.25 26/09/25 15:36 26/09/25 15:37 1m
4323739 BB Buy $4.95 $4.96 4036 0.01% ($2.83) True $4.92 26/09/25 15:35 26/09/25 15:36 1m
4324403 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.26 26/09/25 15:34 26/09/25 15:35 1m
4323670 BB Buy $4.95 $4.95 4037 -0.07% ($-14.13) False $4.91 26/09/25 15:33 26/09/25 15:34 1m
4324330 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4323623 BB Buy $4.97 $4.98 4022 0.07% ($13.27) True $4.93 26/09/25 15:31 26/09/25 15:32 1m
4324297 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4324236 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4323572 BB Buy $4.96 $4.98 4032 0.4% ($80.64) True $4.91 26/09/25 15:27 26/09/25 15:28 1m
4324219 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4323542 BB Buy $4.95 $4.95 4040 0% ($0.40) True $4.90 26/09/25 15:25 26/09/25 15:26 1m
4324190 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4323529 BB Buy $4.92 $4.94 4068 0.38% ($76.07) True $4.87 26/09/25 15:23 26/09/25 15:24 1m
4324167 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4323502 BB Buy $4.93 $4.93 4056 -0.02% ($-4.46) False $4.88 26/09/25 15:21 26/09/25 15:22 1m
4324157 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4323486 BB Buy $4.89 $4.93 4089 0.72% ($143.12) True $4.85 26/09/25 15:19 26/09/25 15:20 1m
4324064 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4323471 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4323864 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4323443 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4323798 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4323406 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4323770 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4323382 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4323746 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4323365 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4323676 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4323358 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4323632 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4323344 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4323608 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4323329 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4323584 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4323319 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4323562 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4323299 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4323537 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4323282 BB Buy $4.99 $4.95 4008 -0.8% ($-160.72) False $4.95 26/09/25 14:57 26/09/25 14:58 1m
4323527 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4323276 BB Buy $5.00 $4.99 4000 -0.2% ($-40.00) False $4.95 26/09/25 14:55 26/09/25 14:56 1m
4323520 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4323267 BB Buy $4.99 $4.99 4008 0.02% ($4.81) True $4.94 26/09/25 14:53 26/09/25 14:54 1m
4323256 BB Buy $4.99 $4.97 4011 -0.26% ($-51.34) False $4.93 26/09/25 14:51 26/09/25 14:52 1m
4323248 BB Buy $4.98 $4.99 4016 0.1% ($20.08) True $4.92 26/09/25 14:49 26/09/25 14:50 1m
4323229 BB Buy $4.99 $4.99 4009 0.03% ($6.82) True $4.93 26/09/25 14:47 26/09/25 14:48 1m
4323225 BB Buy $4.99 $4.99 4012 0.03% ($5.62) True $4.92 26/09/25 14:45 26/09/25 14:46 1m
4328404 LAC Buy $7.18 $7.11 2785 -0.93% ($-185.76) True $7.05 25/09/25 16:00 25/09/25 16:01 1m
4330784 OKLO Buy $120.15 $120.18 166 0.02% ($4.55) True $119.02 25/09/25 16:00 25/09/25 16:01 1m
4326647 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4328373 LAC Buy $7.19 $7.18 2781 -0.14% ($-27.53) True $7.06 25/09/25 15:58 25/09/25 15:59 1m
4330773 OKLO Buy $119.58 $119.60 167 0.02% ($3.34) True $118.45 25/09/25 15:58 25/09/25 15:59 1m
4326618 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4328243 LAC Buy $7.25 $7.23 2758 -0.3% ($-60.95) False $7.12 25/09/25 15:56 25/09/25 15:57 1m
4330730 OKLO Buy $118.61 $118.99 168 0.32% ($64.39) True $117.54 25/09/25 15:56 25/09/25 15:57 1m
4326536 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4330648 OKLO Buy $118.86 $119.23 168 0.31% ($62.16) True $117.79 25/09/25 15:54 25/09/25 15:55 1m
4328227 LAC Buy $7.28 $7.30 2747 0.21% ($41.21) True $7.15 25/09/25 15:54 25/09/25 15:55 1m
4326361 BB Buy $4.42 $4.38 4530 -0.79% ($-158.10) True $4.37 25/09/25 15:53 25/09/25 15:54 1m
4330580 OKLO Buy $118.77 $118.82 168 0.04% ($8.69) True $117.60 25/09/25 15:52 25/09/25 15:53 1m
4328109 LAC Buy $7.24 $7.28 2761 0.51% ($102.43) True $7.11 25/09/25 15:52 25/09/25 15:53 1m
4326228 BB Buy $4.44 $4.42 4509 -0.23% ($-46.89) True $4.39 25/09/25 15:51 25/09/25 15:52 1m
4327997 LAC Buy $7.27 $7.29 2751 0.21% ($41.27) True $7.13 25/09/25 15:50 25/09/25 15:51 1m
4330471 OKLO Buy $118.89 $118.87 168 -0.01% ($-2.52) False $117.59 25/09/25 15:50 25/09/25 15:51 1m
4326176 BB Buy $4.44 $4.43 4503 -0.25% ($-50.43) True $4.40 25/09/25 15:49 25/09/25 15:50 1m
4330263 OKLO Buy $118.80 $118.86 168 0.05% ($9.32) True $117.45 25/09/25 15:48 25/09/25 15:49 1m
4327957 LAC Buy $7.25 $7.24 2758 -0.1% ($-20.41) False $7.10 25/09/25 15:48 25/09/25 15:49 1m
4326135 BB Buy $4.44 $4.45 4504 0.11% ($22.97) True $4.40 25/09/25 15:47 25/09/25 15:48 1m
4327766 LAC Buy $7.23 $7.22 2766 -0.12% ($-24.62) False $7.06 25/09/25 15:46 25/09/25 15:47 1m
4330165 OKLO Buy $118.86 $118.81 168 -0.04% ($-8.40) False $117.42 25/09/25 15:46 25/09/25 15:47 1m
4326096 BB Buy $4.42 $4.44 4530 0.54% ($108.72) True $4.37 25/09/25 15:45 25/09/25 15:46 1m
4327667 LAC Buy $7.23 $7.25 2768 0.31% ($62.28) True $7.06 25/09/25 15:44 25/09/25 15:45 1m
4329998 OKLO Buy $119.65 $119.35 167 -0.25% ($-50.18) False $118.08 25/09/25 15:44 25/09/25 15:45 1m
4326051 BB Buy $4.38 $4.40 4565 0.43% ($86.74) True $4.34 25/09/25 15:43 25/09/25 15:44 1m
4327509 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4329686 OKLO Buy $119.74 $119.59 167 -0.12% ($-24.35) False $118.02 25/09/25 15:42 25/09/25 15:43 1m
4325970 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4329580 OKLO Buy $119.36 $119.74 167 0.31% ($62.63) True $117.71 25/09/25 15:40 25/09/25 15:41 1m
4327406 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4325918 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
4327399 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4329569 OKLO Buy $118.81 $118.97 168 0.13% ($26.88) True $117.13 25/09/25 15:38 25/09/25 15:39 1m
4325859 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
4327301 LAC Buy $7.33 $7.23 2728 -1.39% ($-277.44) False $7.10 25/09/25 15:36 25/09/25 15:37 1m
4329512 OKLO Buy $118.67 $118.52 168 -0.13% ($-25.20) True $117.01 25/09/25 15:36 25/09/25 15:37 1m
4325833 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
4327202 LAC Buy $7.24 $7.32 2762 1.02% ($204.39) True $7.00 25/09/25 15:34 25/09/25 15:35 1m
4329511 OKLO Buy $119.16 $119.29 167 0.11% ($21.61) True $117.39 25/09/25 15:34 25/09/25 15:35 1m
4325794 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
4329474 OKLO Buy $118.75 $119.02 168 0.22% ($44.84) True $116.96 25/09/25 15:32 25/09/25 15:33 1m
4327127 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4325749 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
4329460 OKLO Buy $117.78 $117.91 169 0.11% ($22.11) True $116.06 25/09/25 15:30 25/09/25 15:31 1m
4327073 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4325695 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
4327009 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4329375 OKLO Buy $118.66 $118.32 168 -0.29% ($-57.12) True $117.04 25/09/25 15:28 25/09/25 15:29 1m
4325652 BB Buy $4.39 $4.37 4557 -0.52% ($-104.81) True $4.35 25/09/25 15:27 25/09/25 15:28 1m
4326965 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4329333 OKLO Buy $118.92 $118.84 168 -0.07% ($-13.44) False $117.27 25/09/25 15:26 25/09/25 15:27 1m
4325607 BB Buy $4.39 $4.38 4561 -0.11% ($-22.81) True $4.34 25/09/25 15:25 25/09/25 15:26 1m
4326923 LAC Buy $7.43 $7.26 2693 -2.24% ($-448.92) False $7.20 25/09/25 15:24 25/09/25 15:25 1m
4329272 OKLO Buy $119.63 $119.46 167 -0.15% ($-29.23) False $117.89 25/09/25 15:24 25/09/25 15:25 1m
4325547 BB Buy $4.40 $4.38 4550 -0.32% ($-64.61) True $4.35 25/09/25 15:23 25/09/25 15:24 1m
4326865 LAC Buy $7.43 $7.38 2691 -0.76% ($-152.31) False $7.22 25/09/25 15:22 25/09/25 15:23 1m
4329218 OKLO Buy $120.00 $119.96 166 -0.03% ($-5.98) False $118.20 25/09/25 15:22 25/09/25 15:23 1m
4325415 BB Buy $4.41 $4.40 4535 -0.34% ($-68.03) True $4.37 25/09/25 15:21 25/09/25 15:22 1m
4329142 OKLO Buy $120.00 $119.40 166 -0.51% ($-100.81) False $118.28 25/09/25 15:20 25/09/25 15:21 1m
4326815 LAC Buy $7.43 $7.52 2693 1.28% ($255.84) True $7.24 25/09/25 15:20 25/09/25 15:21 1m
4325343 BB Buy $4.44 $4.42 4505 -0.54% ($-108.12) True $4.40 25/09/25 15:19 25/09/25 15:20 1m
4326757 LAC Buy $7.44 $7.46 2689 0.34% ($67.23) True $7.25 25/09/25 15:18 25/09/25 15:19 1m
4329090 OKLO Buy $120.16 $120.30 166 0.11% ($22.86) True $118.43 25/09/25 15:18 25/09/25 15:19 1m
4325197 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4329045 OKLO Buy $121.04 $120.97 165 -0.06% ($-11.88) False $119.35 25/09/25 15:16 25/09/25 15:17 1m
4326659 LAC Buy $7.27 $7.34 2751 0.96% ($192.85) True $7.11 25/09/25 15:16 25/09/25 15:17 1m
4325095 BB Buy $4.47 $4.46 4479 -0.22% ($-44.79) True $4.42 25/09/25 15:15 25/09/25 15:16 1m
4328753 OKLO Buy $120.72 $121.25 165 0.44% ($88.28) True $118.97 25/09/25 15:14 25/09/25 15:15 1m
4326576 LAC Buy $7.25 $7.30 2760 0.75% ($150.14) True $7.10 25/09/25 15:14 25/09/25 15:15 1m
4325007 BB Buy $4.47 $4.47 4479 0.1% ($19.26) True $4.41 25/09/25 15:13 25/09/25 15:14 1m
4326456 LAC Buy $7.13 $7.15 2806 0.34% ($67.91) True $6.99 25/09/25 15:12 25/09/25 15:13 1m
4328665 OKLO Buy $120.68 $120.50 165 -0.15% ($-29.40) False $118.89 25/09/25 15:12 25/09/25 15:13 1m
4324910 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4326369 LAC Buy $7.04 $7.04 2840 -0.07% ($-14.20) True $6.91 25/09/25 15:10 25/09/25 15:11 1m
4328516 OKLO Buy $121.04 $121.41 165 0.3% ($59.94) True $119.34 25/09/25 15:10 25/09/25 15:11 1m
4324860 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4328423 OKLO Buy $120.19 $120.28 166 0.07% ($14.94) True $118.47 25/09/25 15:08 25/09/25 15:09 1m
4326312 LAC Buy $6.99 $7.03 2862 0.6% ($120.20) True $6.85 25/09/25 15:08 25/09/25 15:09 1m
4324808 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4326229 LAC Buy $6.97 $6.98 2869 0.16% ($31.27) True $6.82 25/09/25 15:06 25/09/25 15:07 1m
4328334 OKLO Buy $120.61 $120.57 165 -0.03% ($-6.37) False $118.94 25/09/25 15:06 25/09/25 15:07 1m
4324760 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4328091 OKLO Buy $121.06 $121.16 165 0.08% ($15.92) True $119.35 25/09/25 15:04 25/09/25 15:05 1m
4326204 LAC Buy $6.96 $6.93 2873 -0.42% ($-83.89) True $6.81 25/09/25 15:04 25/09/25 15:05 1m
4324709 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4328061 OKLO Buy $121.29 $120.86 164 -0.35% ($-70.52) False $119.53 25/09/25 15:02 25/09/25 15:03 1m
4326153 LAC Buy $6.90 $6.93 2896 0.42% ($84.27) True $6.75 25/09/25 15:02 25/09/25 15:03 1m
4324660 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4326128 LAC Buy $6.93 $6.91 2888 -0.22% ($-43.32) True $6.77 25/09/25 15:00 25/09/25 15:01 1m
4327940 OKLO Buy $121.99 $121.70 163 -0.23% ($-46.46) False $120.18 25/09/25 15:00 25/09/25 15:01 1m
4324581 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4327933 OKLO Buy $122.24 $122.13 163 -0.09% ($-17.44) False $120.47 25/09/25 14:58 25/09/25 14:59 1m
4326094 LAC Buy $6.89 $6.88 2902 -0.16% ($-31.92) True $6.72 25/09/25 14:58 25/09/25 14:59 1m
4324532 BB Buy $4.52 $4.49 4429 -0.55% ($-110.28) True $4.48 25/09/25 14:57 25/09/25 14:58 1m
4326010 LAC Buy $6.87 $6.89 2912 0.33% ($65.52) True $6.69 25/09/25 14:56 25/09/25 14:57 1m
4327833 OKLO Buy $121.99 $122.31 163 0.27% ($52.98) True $120.13 25/09/25 14:56 25/09/25 14:57 1m
4324491 BB Buy $4.52 $4.52 4423 -0.15% ($-29.63) True $4.48 25/09/25 14:55 25/09/25 14:56 1m
4325974 LAC Buy $6.79 $6.86 2947 1.03% ($206.29) True $6.61 25/09/25 14:54 25/09/25 14:55 1m
4327793 OKLO Buy $120.78 $121.04 165 0.22% ($43.03) True $119.00 25/09/25 14:54 25/09/25 14:55 1m
4324433 BB Buy $4.52 $4.52 4424 -0.11% ($-21.68) True $4.48 25/09/25 14:53 25/09/25 14:54 1m
4325900 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4327662 OKLO Buy $121.05 $120.68 165 -0.31% ($-62.16) False $119.21 25/09/25 14:52 25/09/25 14:53 1m
4324381 BB Buy $4.53 $4.52 4419 -0.11% ($-21.65) False $4.48 25/09/25 14:51 25/09/25 14:52 1m
4325869 LAC Buy $6.86 $6.77 2915 -1.35% ($-269.05) True $6.68 25/09/25 14:50 25/09/25 14:51 1m
4327659 OKLO Buy $121.03 $120.54 165 -0.4% ($-80.03) False $119.17 25/09/25 14:50 25/09/25 14:51 1m
4324312 BB Buy $4.53 $4.53 4415 -0.11% ($-22.08) False $4.49 25/09/25 14:49 25/09/25 14:50 1m
4325814 LAC Buy $6.88 $6.91 2906 0.44% ($87.18) True $6.69 25/09/25 14:48 25/09/25 14:49 1m
4327466 OKLO Buy $121.84 $121.57 164 -0.22% ($-44.28) False $119.97 25/09/25 14:48 25/09/25 14:49 1m
4324266 BB Buy $4.53 $4.53 4415 0% ($0.44) True $4.49 25/09/25 14:47 25/09/25 14:48 1m
4325797 LAC Buy $6.85 $6.84 2918 -0.16% ($-32.68) True $6.65 25/09/25 14:46 25/09/25 14:47 1m
4327440 OKLO Buy $120.89 $121.54 165 0.54% ($106.90) True $118.97 25/09/25 14:46 25/09/25 14:47 1m
4324227 BB Buy $4.53 $4.51 4419 -0.33% ($-65.84) False $4.48 25/09/25 14:45 25/09/25 14:46 1m
4325773 LAC Buy $6.74 $6.84 2969 1.56% ($311.45) True $6.54 25/09/25 14:44 25/09/25 14:45 1m
4327326 OKLO Buy $120.68 $120.67 165 -0.01% ($-1.65) False $118.73 25/09/25 14:44 25/09/25 14:45 1m
4324181 BB Buy $4.55 $4.54 4399 -0.12% ($-24.19) False $4.50 25/09/25 14:43 25/09/25 14:44 1m
4327324 OKLO Buy $120.51 $120.22 165 -0.24% ($-47.87) False $118.53 25/09/25 14:42 25/09/25 14:43 1m
4325739 LAC Buy $6.78 $6.77 2951 -0.17% ($-33.35) True $6.57 25/09/25 14:42 25/09/25 14:43 1m
4324135 BB Buy $4.55 $4.55 4400 0.11% ($22.00) True $4.50 25/09/25 14:41 25/09/25 14:42 1m
4325681 LAC Buy $6.76 $6.75 2959 -0.13% ($-25.15) True $6.55 25/09/25 14:40 25/09/25 14:41 1m
4324063 BB Buy $4.56 $4.55 4390 -0.09% ($-17.12) False $4.51 25/09/25 14:39 25/09/25 14:40 1m
4325641 LAC Buy $6.83 $6.86 2930 0.45% ($90.24) True $6.61 25/09/25 14:38 25/09/25 14:39 1m
4323841 BB Buy $4.56 $4.56 4386 0% ($0.44) True $4.50 25/09/25 14:37 25/09/25 14:38 1m
4325555 LAC Buy $6.80 $6.82 2941 0.24% ($47.06) True $6.58 25/09/25 14:36 25/09/25 14:37 1m
4323775 BB Buy $4.57 $4.57 4381 0.09% ($18.84) True $4.50 25/09/25 14:35 25/09/25 14:36 1m
4325336 LAC Buy $6.86 $6.85 2917 -0.15% ($-29.17) True $6.65 25/09/25 14:34 25/09/25 14:35 1m
4323736 BB Buy $4.57 $4.57 4377 0.03% ($6.13) True $4.51 25/09/25 14:33 25/09/25 14:34 1m
4325195 LAC Buy $6.86 $6.82 2915 -0.66% ($-131.47) True $6.66 25/09/25 14:32 25/09/25 14:33 1m
4325100 LAC Buy $6.91 $6.97 2896 0.86% ($172.31) True $6.72 25/09/25 14:30 25/09/25 14:31 1m
4323646 BB Buy $4.55 $4.55 4395 -0.02% ($-3.08) False $4.49 25/09/25 14:29 25/09/25 14:30 1m
4325035 LAC Buy $6.86 $6.88 2915 0.22% ($43.73) True $6.66 25/09/25 14:28 25/09/25 14:29 1m
4323618 BB Buy $4.50 $4.52 4443 0.42% ($83.97) True $4.44 25/09/25 14:27 25/09/25 14:28 1m
4324921 LAC Buy $6.95 $6.88 2876 -1.04% ($-207.07) True $6.76 25/09/25 14:26 25/09/25 14:27 1m
4323596 BB Buy $4.53 $4.53 4415 -0.09% ($-18.10) False $4.46 25/09/25 14:25 25/09/25 14:26 1m
4324861 LAC Buy $7.11 $7.10 2812 -0.18% ($-35.99) True $6.91 25/09/25 14:24 25/09/25 14:25 1m
4323577 BB Buy $4.49 $4.55 4454 1.34% ($267.24) True $4.43 25/09/25 14:23 25/09/25 14:24 1m
4324817 LAC Buy $7.03 $7.09 2844 0.85% ($170.64) True $6.83 25/09/25 14:22 25/09/25 14:23 1m
4323546 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4324785 LAC Buy $7.06 $7.05 2834 -0.08% ($-15.30) True $6.84 25/09/25 14:20 25/09/25 14:21 1m
4323526 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4324743 LAC Buy $7.05 $7.08 2836 0.41% ($82.24) True $6.82 25/09/25 14:18 25/09/25 14:19 1m
4323504 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4324689 LAC Buy $7.05 $7.08 2836 0.35% ($70.90) True $6.80 25/09/25 14:16 25/09/25 14:17 1m
4323485 BB Buy $4.45 $4.46 4494 0.2% ($40.00) True $4.38 25/09/25 14:15 25/09/25 14:16 1m
4324637 LAC Buy $6.99 $7.06 2861 0.98% ($196.84) True $6.73 25/09/25 14:14 25/09/25 14:15 1m
4323470 BB Buy $4.47 $4.45 4474 -0.56% ($-111.85) True $4.40 25/09/25 14:13 25/09/25 14:14 1m
4324568 LAC Buy $6.92 $6.97 2892 0.72% ($144.60) True $6.64 25/09/25 14:12 25/09/25 14:13 1m
4324531 LAC Buy $6.87 $6.98 2911 1.53% ($305.36) True $6.60 25/09/25 14:10 25/09/25 14:11 1m
4323424 BB Buy $4.47 $4.50 4473 0.66% ($131.95) True $4.39 25/09/25 14:09 25/09/25 14:10 1m
4324469 LAC Buy $6.77 $6.83 2953 0.87% ($173.05) True $6.47 25/09/25 14:08 25/09/25 14:09 1m
4323404 BB Buy $4.51 $4.47 4434 -0.86% ($-172.93) True $4.43 25/09/25 14:07 25/09/25 14:08 1m
4324459 LAC Buy $6.91 $6.86 2894 -0.72% ($-144.70) True $6.60 25/09/25 14:06 25/09/25 14:07 1m
4323385 BB Buy $4.53 $4.51 4419 -0.38% ($-75.12) False $4.44 25/09/25 14:05 25/09/25 14:06 1m
4324432 LAC Buy $6.85 $6.83 2921 -0.29% ($-58.42) True $6.54 25/09/25 14:04 25/09/25 14:05 1m
4323373 BB Buy $4.54 $4.53 4410 -0.11% ($-22.05) False $4.44 25/09/25 14:03 25/09/25 14:04 1m
4324388 LAC Buy $6.93 $6.83 2886 -1.43% ($-285.14) True $6.62 25/09/25 14:02 25/09/25 14:03 1m
4323367 BB Buy $4.51 $4.54 4434 0.67% ($133.02) True $4.42 25/09/25 14:01 25/09/25 14:02 1m
4324314 LAC Buy $7.08 $7.01 2824 -1.06% ($-211.52) True $6.76 25/09/25 14:00 25/09/25 14:01 1m
4324258 LAC Buy $6.98 $7.06 2865 1.07% ($214.59) True $6.64 25/09/25 13:58 25/09/25 13:59 1m
4323340 BB Buy $4.45 $4.48 4499 0.67% ($134.97) True $4.35 25/09/25 13:57 25/09/25 13:58 1m
4324222 LAC Buy $6.94 $6.95 2881 0.06% ($12.68) True $6.57 25/09/25 13:56 25/09/25 13:57 1m
4323328 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4324202 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4323325 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4324149 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4323316 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4324055 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4323298 BB Buy $4.51 $4.46 4439 -1.01% ($-201.09) True $4.38 25/09/25 13:49 25/09/25 13:50 1m
4323858 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4323295 BB Buy $4.52 $4.53 4424 0.3% ($60.61) True $4.39 25/09/25 13:47 25/09/25 13:48 1m
4323812 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4323290 BB Buy $4.58 $4.57 4367 -0.3% ($-60.26) False $4.44 25/09/25 13:45 25/09/25 13:46 1m
4323763 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4323747 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4323678 LAC Buy $6.83 $6.66 2928 -2.46% ($-492.20) True $6.40 25/09/25 13:40 25/09/25 13:41 1m
4323620 LAC Buy $7.05 $7.06 2838 0.21% ($41.72) True $6.64 25/09/25 13:36 25/09/25 13:37 1m
4323597 LAC Buy $7.01 $7.03 2851 0.23% ($46.76) True $6.66 25/09/25 13:34 25/09/25 13:35 1m
4323578 LAC Buy $6.87 $6.97 2911 1.45% ($289.94) True $6.53 25/09/25 13:32 25/09/25 13:33 1m
4323541 LAC Buy $6.79 $7.06 2945 3.98% ($795.44) True $6.55 25/09/25 13:30 25/09/25 13:31 1m
4328532 LAC Buy $6.01 $6.03 3327 0.41% ($81.18) True $5.81 24/09/25 16:00 24/09/25 16:01 1m
4324863 PLUG Buy $2.37 $2.38 8432 0.52% ($103.71) True $2.33 24/09/25 16:00 24/09/25 16:01 1m
4324814 PLUG Buy $2.38 $2.37 8403 -0.58% ($-115.12) True $2.34 24/09/25 15:58 24/09/25 15:59 1m
4328395 LAC Buy $5.99 $6.02 3339 0.52% ($104.84) True $5.78 24/09/25 15:58 24/09/25 15:59 1m
4328299 LAC Buy $5.93 $5.95 3371 0.4% ($79.89) True $5.73 24/09/25 15:56 24/09/25 15:57 1m
4328236 LAC Buy $6.12 $6.04 3270 -1.31% ($-261.60) False $5.94 24/09/25 15:54 24/09/25 15:55 1m
4324721 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:54 24/09/25 15:55 1m
4328130 LAC Buy $6.14 $6.11 3257 -0.47% ($-93.15) False $5.98 24/09/25 15:52 24/09/25 15:53 1m
4324672 PLUG Buy $2.39 $2.40 8385 0.42% ($83.85) True $2.34 24/09/25 15:52 24/09/25 15:53 1m
4327993 LAC Buy $6.17 $6.20 3242 0.52% ($103.10) True $6.01 24/09/25 15:50 24/09/25 15:51 1m
4324626 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:50 24/09/25 15:51 1m
4327923 LAC Buy $6.30 $6.24 3177 -0.87% ($-174.42) False $6.15 24/09/25 15:48 24/09/25 15:49 1m
4324602 PLUG Buy $2.38 $2.40 8403 0.63% ($125.20) True $2.34 24/09/25 15:48 24/09/25 15:49 1m
4327910 LAC Buy $6.10 $6.23 3279 2.07% ($413.81) True $5.98 24/09/25 15:46 24/09/25 15:47 1m
4327696 LAC Buy $6.12 $6.09 3269 -0.52% ($-103.30) False $5.99 24/09/25 15:44 24/09/25 15:45 1m
4324535 PLUG Buy $2.41 $2.41 8311 -0.05% ($-9.97) False $2.37 24/09/25 15:44 24/09/25 15:45 1m
4324505 PLUG Buy $2.41 $2.40 8288 -0.53% ($-106.09) False $2.38 24/09/25 15:42 24/09/25 15:43 1m
4327599 LAC Buy $6.09 $6.09 3284 -0.08% ($-16.42) True $5.97 24/09/25 15:42 24/09/25 15:43 1m
4324440 PLUG Buy $2.44 $2.43 8196 -0.3% ($-59.83) False $2.40 24/09/25 15:40 24/09/25 15:41 1m
4327488 LAC Buy $6.10 $6.10 3279 0.1% ($20.00) True $5.96 24/09/25 15:40 24/09/25 15:41 1m
4327439 LAC Buy $6.14 $6.12 3257 -0.33% ($-65.14) False $6.00 24/09/25 15:38 24/09/25 15:39 1m
4324421 PLUG Buy $2.46 $2.46 8143 -0.04% ($-8.14) False $2.41 24/09/25 15:38 24/09/25 15:39 1m
4327306 LAC Buy $6.08 $6.07 3290 -0.23% ($-45.73) True $5.94 24/09/25 15:36 24/09/25 15:37 1m
4324340 PLUG Buy $2.45 $2.46 8160 0.18% ($35.09) True $2.41 24/09/25 15:36 24/09/25 15:37 1m
4324275 PLUG Buy $2.46 $2.46 8130 -0.04% ($-7.32) False $2.42 24/09/25 15:34 24/09/25 15:35 1m
4327233 LAC Buy $6.03 $6.04 3316 0.15% ($30.51) True $5.88 24/09/25 15:34 24/09/25 15:35 1m
4327144 LAC Buy $6.14 $6.12 3257 -0.33% ($-65.14) False $6.00 24/09/25 15:32 24/09/25 15:33 1m
4324230 PLUG Buy $2.46 $2.44 8130 -0.81% ($-161.79) False $2.42 24/09/25 15:32 24/09/25 15:33 1m
4327109 LAC Buy $6.10 $6.12 3281 0.49% ($98.10) True $5.95 24/09/25 15:30 24/09/25 15:31 1m
4324218 PLUG Buy $2.46 $2.45 8146 -0.03% ($-6.52) False $2.41 24/09/25 15:30 24/09/25 15:31 1m
4327065 LAC Buy $6.10 $6.07 3279 -0.55% ($-110.50) True $5.95 24/09/25 15:28 24/09/25 15:29 1m
4324189 PLUG Buy $2.45 $2.46 8163 0.4% ($80.00) True $2.40 24/09/25 15:28 24/09/25 15:29 1m
4324147 PLUG Buy $2.48 $2.47 8062 -0.31% ($-62.08) False $2.44 24/09/25 15:26 24/09/25 15:27 1m
4324119 PLUG Buy $2.49 $2.50 8023 0.09% ($17.65) True $2.45 24/09/25 15:24 24/09/25 15:25 1m
4326957 LAC Buy $6.05 $6.03 3308 -0.2% ($-39.37) True $5.90 24/09/25 15:24 24/09/25 15:25 1m
4323854 PLUG Buy $2.49 $2.49 8042 0.12% ($24.93) True $2.45 24/09/25 15:22 24/09/25 15:23 1m
4326952 LAC Buy $6.00 $6.02 3335 0.41% ($81.04) True $5.84 24/09/25 15:22 24/09/25 15:23 1m
4323782 PLUG Buy $2.49 $2.50 8025 0.12% ($23.27) True $2.45 24/09/25 15:20 24/09/25 15:21 1m
4326912 LAC Buy $5.96 $5.94 3356 -0.33% ($-66.11) True $5.81 24/09/25 15:20 24/09/25 15:21 1m
4323760 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4326856 LAC Buy $5.92 $5.92 3381 0.08% ($16.91) True $5.74 24/09/25 15:18 24/09/25 15:19 1m
4326835 LAC Buy $5.88 $5.93 3398 0.75% ($149.85) True $5.71 24/09/25 15:16 24/09/25 15:17 1m
4323709 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4326767 LAC Buy $5.86 $5.91 3410 0.69% ($137.42) True $5.69 24/09/25 15:14 24/09/25 15:15 1m
4326694 LAC Buy $5.88 $5.88 3401 0.02% ($4.08) True $5.69 24/09/25 15:12 24/09/25 15:13 1m
4326607 LAC Buy $5.91 $5.96 3385 0.81% ($162.82) True $5.72 24/09/25 15:10 24/09/25 15:11 1m
4326589 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4326454 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4326435 LAC Buy $6.00 $5.98 3336 -0.25% ($-49.37) True $5.81 24/09/25 15:04 24/09/25 15:05 1m
4326364 LAC Buy $5.91 $5.98 3384 1.16% ($231.13) True $5.73 24/09/25 15:02 24/09/25 15:03 1m
4326232 LAC Buy $5.91 $5.94 3384 0.44% ($88.32) True $5.72 24/09/25 15:00 24/09/25 15:01 1m
4326205 LAC Buy $5.92 $5.94 3380 0.4% ($79.43) True $5.74 24/09/25 14:58 24/09/25 14:59 1m
4326198 LAC Buy $5.99 $5.96 3339 -0.45% ($-90.15) True $5.80 24/09/25 14:56 24/09/25 14:57 1m
4326144 LAC Buy $5.98 $6.02 3342 0.53% ($105.94) True $5.77 24/09/25 14:54 24/09/25 14:55 1m
4326117 LAC Buy $6.05 $6.00 3308 -0.74% ($-147.87) True $5.83 24/09/25 14:52 24/09/25 14:53 1m
4326091 LAC Buy $6.13 $6.13 3265 0.05% ($10.77) True $5.89 24/09/25 14:50 24/09/25 14:51 1m
4326011 LAC Buy $6.10 $6.13 3278 0.52% ($104.90) True $5.85 24/09/25 14:48 24/09/25 14:49 1m
4325960 LAC Buy $6.04 $6.02 3310 -0.3% ($-59.25) True $5.79 24/09/25 14:46 24/09/25 14:47 1m
4325947 LAC Buy $6.07 $6.03 3296 -0.62% ($-124.59) True $5.81 24/09/25 14:44 24/09/25 14:45 1m
4325916 LAC Buy $6.01 $6.06 3326 0.71% ($142.69) True $5.77 24/09/25 14:42 24/09/25 14:43 1m
4325872 LAC Buy $6.17 $6.13 3238 -0.73% ($-146.36) False $5.95 24/09/25 14:40 24/09/25 14:41 1m
4325843 LAC Buy $6.15 $6.16 3251 0.14% ($28.61) True $5.93 24/09/25 14:38 24/09/25 14:39 1m
4325800 LAC Buy $6.03 $6.05 3316 0.25% ($49.74) True $5.82 24/09/25 14:36 24/09/25 14:37 1m
4325752 LAC Buy $5.97 $5.94 3352 -0.4% ($-79.78) True $5.75 24/09/25 14:34 24/09/25 14:35 1m
4325702 LAC Buy $5.82 $5.83 3437 0.15% ($30.93) True $5.61 24/09/25 14:32 24/09/25 14:33 1m
4325691 LAC Buy $5.84 $5.86 3427 0.34% ($68.54) True $5.62 24/09/25 14:30 24/09/25 14:31 1m
4325672 LAC Buy $5.84 $5.84 3424 -0.03% ($-6.51) True $5.62 24/09/25 14:28 24/09/25 14:29 1m
4325627 LAC Buy $5.79 $5.78 3454 -0.26% ($-51.81) True $5.57 24/09/25 14:26 24/09/25 14:27 1m
4325553 LAC Buy $5.71 $5.77 3501 1.01% ($200.96) True $5.50 24/09/25 14:24 24/09/25 14:25 1m
4325285 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4325118 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4325052 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4324945 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4324904 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4324840 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4324781 LAC Buy $5.84 $5.77 3427 -1.2% ($-239.89) True $5.54 24/09/25 14:10 24/09/25 14:11 1m
4324774 LAC Buy $5.79 $5.83 3451 0.67% ($133.21) True $5.51 24/09/25 14:08 24/09/25 14:09 1m
4324758 LAC Buy $5.87 $5.76 3410 -1.82% ($-364.87) True $5.57 24/09/25 14:06 24/09/25 14:07 1m
4324701 LAC Buy $5.89 $5.89 3398 0.08% ($16.65) True $5.57 24/09/25 14:04 24/09/25 14:05 1m
4324670 LAC Buy $5.95 $5.83 3362 -2.08% ($-416.22) True $5.64 24/09/25 14:02 24/09/25 14:03 1m
4324617 LAC Buy $5.83 $5.90 3429 1.18% ($236.60) True $5.52 24/09/25 14:00 24/09/25 14:01 1m
4324582 LAC Buy $5.90 $5.97 3392 1.19% ($237.44) True $5.61 24/09/25 13:58 24/09/25 13:59 1m
4324550 LAC Buy $5.95 $5.99 3360 0.64% ($127.68) True $5.64 24/09/25 13:56 24/09/25 13:57 1m
4324520 LAC Buy $5.90 $5.97 3389 1.15% ($230.45) True $5.58 24/09/25 13:54 24/09/25 13:55 1m
4324474 LAC Buy $5.76 $5.83 3472 1.13% ($225.68) True $5.44 24/09/25 13:52 24/09/25 13:53 1m
4324423 LAC Buy $5.65 $5.57 3542 -1.42% ($-283.36) True $5.32 24/09/25 13:50 24/09/25 13:51 1m
4324346 LAC Buy $5.53 $5.60 3617 1.37% ($274.17) True $5.18 24/09/25 13:48 24/09/25 13:49 1m
4324289 LAC Buy $5.45 $5.46 3673 0.28% ($55.10) True $5.05 24/09/25 13:46 24/09/25 13:47 1m
4324233 LAC Buy $5.63 $5.48 3552 -2.75% ($-550.56) True $5.18 24/09/25 13:44 24/09/25 13:45 1m
4324205 LAC Buy $5.51 $5.64 3629 2.27% ($453.63) True $5.07 24/09/25 13:42 24/09/25 13:43 1m
4324128 LAC Buy $5.46 $5.40 3662 -1.1% ($-220.45) True $5.05 24/09/25 13:40 24/09/25 13:41 1m
4324051 LAC Buy $5.68 $5.60 3518 -1.58% ($-316.27) True $5.31 24/09/25 13:38 24/09/25 13:39 1m
4323804 LAC Buy $5.80 $5.74 3448 -1.1% ($-220.67) True $5.47 24/09/25 13:36 24/09/25 13:37 1m
4323759 LAC Buy $5.63 $5.68 3552 0.87% ($173.34) True $5.35 24/09/25 13:34 24/09/25 13:35 1m
4323751 LAC Buy $5.30 $5.49 3777 3.76% ($752.76) True $5.09 24/09/25 13:32 24/09/25 13:33 1m
4323691 LAC Buy $5.00 $5.35 4000 6.9% ($1380.00) True $4.89 24/09/25 13:30 24/09/25 13:31 1m
4325043 NNDM Buy $1.60 $1.57 12510 -1.8% ($-359.04) False $1.58 23/09/25 15:57 23/09/25 17:34 1.6h
4334601 GDEV Buy $26.60 $23.31 751 -12.37% ($-2470.79) False $23.74 23/09/25 15:50 23/09/25 17:00 1.2h
4325983 SPCE Buy $3.76 $3.76 5326 0.13% ($26.63) True $3.71 23/09/25 16:00 23/09/25 16:01 1m
4328551 PLUG Buy $2.68 $2.67 7474 -0.21% ($-41.85) False $2.61 23/09/25 16:00 23/09/25 16:01 1m
4328489 PLUG Buy $2.67 $2.66 7504 -0.19% ($-37.52) False $2.60 23/09/25 15:58 23/09/25 15:59 1m
4328569 MVIS Buy $1.38 $1.37 14492 -1.09% ($-217.38) False $1.36 23/09/25 15:58 23/09/25 15:59 1m
4325861 SPCE Buy $3.75 $3.77 5333 0.53% ($106.66) True $3.69 23/09/25 15:56 23/09/25 15:57 1m
4328537 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.36 23/09/25 15:56 23/09/25 15:57 1m
4325830 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:54 23/09/25 15:55 1m
4328128 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4324963 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4328135 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:52 23/09/25 15:53 1m
4328112 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4325802 SPCE Buy $3.77 $3.78 5301 0.2% ($39.76) True $3.71 23/09/25 15:52 23/09/25 15:53 1m
4327924 PLUG Buy $2.67 $2.64 7490 -1.31% ($-262.15) False $2.59 23/09/25 15:50 23/09/25 15:51 1m
4325758 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4327702 PLUG Buy $2.65 $2.66 7547 0.48% ($95.85) True $2.58 23/09/25 15:48 23/09/25 15:49 1m
4325732 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4334569 GDEV Buy $27.45 $27.53 728 0.29% ($58.24) True $24.66 23/09/25 15:23 23/09/25 15:48 25m
4325674 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4327776 MVIS Buy $1.38 $1.38 14545 0.36% ($71.27) True $1.35 23/09/25 15:46 23/09/25 15:47 1m
4327700 PLUG Buy $2.63 $2.62 7604 -0.38% ($-76.04) True $2.56 23/09/25 15:46 23/09/25 15:47 1m
4327581 MVIS Buy $1.37 $1.37 14567 -0.02% ($-4.37) False $1.35 23/09/25 15:44 23/09/25 15:45 1m
4327683 PLUG Buy $2.63 $2.61 7604 -0.71% ($-142.96) True $2.56 23/09/25 15:44 23/09/25 15:45 1m
4325629 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4327558 MVIS Buy $1.37 $1.37 14598 -0.36% ($-72.99) False $1.35 23/09/25 15:42 23/09/25 15:43 1m
4325582 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4327523 PLUG Buy $2.66 $2.65 7528 -0.24% ($-48.93) True $2.59 23/09/25 15:42 23/09/25 15:43 1m
4327353 MVIS Buy $1.38 $1.38 14507 0.09% ($18.86) True $1.36 23/09/25 15:40 23/09/25 15:41 1m
4324911 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4325576 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4327309 PLUG Buy $2.68 $2.66 7462 -0.74% ($-148.49) False $2.61 23/09/25 15:40 23/09/25 15:41 1m
4327293 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:38 23/09/25 15:39 1m
4327209 PLUG Buy $2.70 $2.69 7421 -0.37% ($-74.21) False $2.63 23/09/25 15:38 23/09/25 15:39 1m
4327256 MVIS Buy $1.38 $1.38 14545 0.36% ($72.73) True $1.36 23/09/25 15:36 23/09/25 15:37 1m
4325504 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4327131 PLUG Buy $2.74 $2.73 7304 -0.44% ($-88.38) False $2.68 23/09/25 15:36 23/09/25 15:37 1m
4327080 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.68 23/09/25 15:34 23/09/25 15:35 1m
4325419 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4326996 PLUG Buy $2.73 $2.74 7339 0.55% ($110.09) True $2.67 23/09/25 15:32 23/09/25 15:33 1m
4325104 SPCE Buy $3.90 $3.85 5134 -1.28% ($-256.70) False $3.85 23/09/25 15:32 23/09/25 15:33 1m
4327121 MVIS Buy $1.37 $1.38 14598 0.72% ($144.52) True $1.35 23/09/25 15:32 23/09/25 15:33 1m
4327103 MVIS Buy $1.38 $1.38 14492 0.09% ($17.39) True $1.36 23/09/25 15:30 23/09/25 15:31 1m
4326939 PLUG Buy $2.74 $2.72 7296 -0.77% ($-154.68) False $2.68 23/09/25 15:30 23/09/25 15:31 1m
4327048 MVIS Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 23/09/25 15:28 23/09/25 15:29 1m
4326830 PLUG Buy $2.73 $2.73 7339 0.03% ($5.14) True $2.66 23/09/25 15:26 23/09/25 15:27 1m
4324925 SPCE Buy $3.88 $3.88 5160 0.2% ($40.76) True $3.83 23/09/25 15:26 23/09/25 15:27 1m
4326762 PLUG Buy $2.74 $2.73 7312 -0.37% ($-73.12) False $2.67 23/09/25 15:24 23/09/25 15:25 1m
4324847 SPCE Buy $3.87 $3.89 5171 0.59% ($118.93) True $3.82 23/09/25 15:24 23/09/25 15:25 1m
4324794 SPCE Buy $3.85 $3.87 5194 0.52% ($103.36) True $3.80 23/09/25 15:22 23/09/25 15:23 1m
4326689 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:22 23/09/25 15:23 1m
4334546 GDEV Buy $25.94 $27.09 771 4.43% ($886.65) True $23.21 23/09/25 15:19 23/09/25 15:22 3m
4324757 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4326545 PLUG Buy $2.73 $2.74 7326 0.36% ($71.06) True $2.67 23/09/25 15:20 23/09/25 15:21 1m
4326432 PLUG Buy $2.76 $2.74 7246 -0.91% ($-181.15) False $2.70 23/09/25 15:18 23/09/25 15:19 1m
4324703 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4334518 GDEV Buy $28.79 $28.00 694 -2.74% ($-548.26) False $26.48 23/09/25 15:15 23/09/25 15:18 3m
4326686 MVIS Buy $1.39 $1.38 14440 -0.01% ($-2.89) False $1.36 23/09/25 15:16 23/09/25 15:17 1m
4326305 PLUG Buy $2.75 $2.74 7272 -0.54% ($-108.35) False $2.69 23/09/25 15:16 23/09/25 15:17 1m
4326225 PLUG Buy $2.81 $2.80 7130 -0.36% ($-71.30) False $2.76 23/09/25 15:14 23/09/25 15:15 1m
4324573 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4326187 PLUG Buy $2.80 $2.80 7142 -0.03% ($-6.43) False $2.75 23/09/25 15:12 23/09/25 15:13 1m
4324518 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4334492 GDEV Buy $27.78 $28.25 720 1.71% ($341.21) True $26.06 23/09/25 15:11 23/09/25 15:13 2m
4326548 MVIS Buy $1.38 $1.39 14491 0.36% ($71.01) True $1.35 23/09/25 15:12 23/09/25 15:13 1m
4326443 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.36 23/09/25 15:10 23/09/25 15:11 1m
4324466 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4326145 PLUG Buy $2.78 $2.80 7194 0.72% ($143.88) True $2.73 23/09/25 15:10 23/09/25 15:11 1m
4326116 PLUG Buy $2.78 $2.78 7201 0.1% ($20.16) True $2.72 23/09/25 15:08 23/09/25 15:09 1m
4326428 MVIS Buy $1.37 $1.39 14598 1.09% ($218.97) True $1.35 23/09/25 15:08 23/09/25 15:09 1m
4324424 SPCE Buy $3.87 $3.86 5171 -0.32% ($-64.12) True $3.82 23/09/25 15:08 23/09/25 15:09 1m
4326038 PLUG Buy $2.77 $2.77 7233 0.18% ($36.17) True $2.70 23/09/25 15:06 23/09/25 15:07 1m
4324351 SPCE Buy $3.88 $3.88 5158 0.1% ($19.60) True $3.83 23/09/25 15:06 23/09/25 15:07 1m
4326362 MVIS Buy $1.38 $1.37 14545 -0.36% ($-72.73) False $1.35 23/09/25 15:06 23/09/25 15:07 1m
4334433 GDEV Buy $25.05 $27.61 798 10.22% ($2042.80) True $21.67 23/09/25 14:07 23/09/25 15:06 59m
4324316 SPCE Buy $3.88 $3.87 5153 -0.25% ($-50.50) True $3.83 23/09/25 15:04 23/09/25 15:05 1m
4326226 MVIS Buy $1.37 $1.38 14598 0.36% ($72.99) True $1.35 23/09/25 15:04 23/09/25 15:05 1m
4326160 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4324264 SPCE Buy $3.91 $3.90 5113 -0.26% ($-51.13) False $3.86 23/09/25 15:02 23/09/25 15:03 1m
4325941 PLUG Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.74 23/09/25 15:00 23/09/25 15:01 1m
4324242 SPCE Buy $3.91 $3.90 5118 -0.14% ($-27.64) False $3.86 23/09/25 15:00 23/09/25 15:01 1m
4326121 MVIS Buy $1.38 $1.37 14492 -0.72% ($-144.92) False $1.36 23/09/25 15:00 23/09/25 15:01 1m
4324221 SPCE Buy $3.92 $3.91 5103 -0.35% ($-70.42) False $3.86 23/09/25 14:58 23/09/25 14:59 1m
4325917 PLUG Buy $2.83 $2.81 7079 -0.71% ($-141.58) False $2.75 23/09/25 14:58 23/09/25 14:59 1m
4326068 MVIS Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 23/09/25 14:58 23/09/25 14:59 1m
4324144 SPCE Buy $3.93 $3.93 5085 -0.21% ($-41.19) False $3.87 23/09/25 14:56 23/09/25 14:57 1m
4325911 PLUG Buy $2.82 $2.84 7082 0.54% ($108.35) True $2.74 23/09/25 14:56 23/09/25 14:57 1m
4325996 MVIS Buy $1.38 $1.39 14461 0.14% ($28.92) True $1.36 23/09/25 14:56 23/09/25 14:57 1m
4325855 PLUG Buy $2.81 $2.82 7117 0.32% ($64.76) True $2.73 23/09/25 14:54 23/09/25 14:55 1m
4323863 SPCE Buy $3.93 $3.94 5095 0.38% ($76.43) True $3.87 23/09/25 14:54 23/09/25 14:55 1m
4325949 MVIS Buy $1.38 $1.39 14482 0.29% ($57.93) True $1.36 23/09/25 14:54 23/09/25 14:55 1m
4325882 MVIS Buy $1.38 $1.38 14492 0.09% ($17.39) True $1.36 23/09/25 14:52 23/09/25 14:53 1m
4325825 PLUG Buy $2.77 $2.80 7220 1.09% ($217.32) True $2.70 23/09/25 14:52 23/09/25 14:53 1m
4323790 SPCE Buy $3.90 $3.91 5128 0.29% ($57.43) True $3.84 23/09/25 14:52 23/09/25 14:53 1m
4323762 SPCE Buy $3.90 $3.92 5128 0.51% ($102.56) True $3.84 23/09/25 14:50 23/09/25 14:51 1m
4325856 MVIS Buy $1.38 $1.39 14492 0.69% ($137.67) True $1.36 23/09/25 14:50 23/09/25 14:51 1m
4325803 PLUG Buy $2.77 $2.77 7228 0.12% ($23.85) True $2.69 23/09/25 14:50 23/09/25 14:51 1m
4325766 PLUG Buy $2.75 $2.76 7272 0.18% ($36.36) True $2.67 23/09/25 14:48 23/09/25 14:49 1m
4323728 SPCE Buy $3.91 $3.90 5121 -0.13% ($-25.61) False $3.84 23/09/25 14:48 23/09/25 14:49 1m
4325837 MVIS Buy $1.38 $1.38 14463 0.05% ($10.12) True $1.36 23/09/25 14:48 23/09/25 14:49 1m
4325810 MVIS Buy $1.38 $1.39 14480 0.28% ($55.02) True $1.35 23/09/25 14:46 23/09/25 14:47 1m
4323681 SPCE Buy $3.90 $3.90 5128 -0.01% ($-1.54) False $3.83 23/09/25 14:46 23/09/25 14:47 1m
4325711 PLUG Buy $2.81 $2.80 7122 -0.35% ($-70.51) False $2.73 23/09/25 14:46 23/09/25 14:47 1m
4323636 SPCE Buy $3.91 $3.90 5113 -0.28% ($-56.75) False $3.84 23/09/25 14:44 23/09/25 14:45 1m
4325785 MVIS Buy $1.39 $1.39 14388 -0.36% ($-71.94) False $1.36 23/09/25 14:44 23/09/25 14:45 1m
4325660 PLUG Buy $2.81 $2.81 7117 -0.13% ($-25.62) False $2.72 23/09/25 14:44 23/09/25 14:45 1m
4323600 SPCE Buy $3.87 $3.92 5171 1.35% ($270.44) True $3.80 23/09/25 14:42 23/09/25 14:43 1m
4325756 MVIS Buy $1.38 $1.40 14492 1.09% ($217.38) True $1.35 23/09/25 14:42 23/09/25 14:43 1m
4323579 SPCE Buy $3.84 $3.85 5208 0.33% ($66.66) True $3.76 23/09/25 14:40 23/09/25 14:41 1m
4325715 MVIS Buy $1.39 $1.39 14402 -0.26% ($-51.85) False $1.36 23/09/25 14:40 23/09/25 14:41 1m
4325490 PLUG Buy $2.81 $2.84 7130 1.25% ($249.55) True $2.72 23/09/25 14:40 23/09/25 14:41 1m
4323544 SPCE Buy $3.86 $3.85 5181 -0.39% ($-77.72) True $3.78 23/09/25 14:38 23/09/25 14:39 1m
4325679 MVIS Buy $1.38 $1.39 14509 0.83% ($166.85) True $1.35 23/09/25 14:38 23/09/25 14:39 1m
4325487 PLUG Buy $2.80 $2.80 7142 0.09% ($18.57) True $2.71 23/09/25 14:38 23/09/25 14:39 1m
4323528 SPCE Buy $3.83 $3.82 5225 -0.19% ($-37.10) True $3.75 23/09/25 14:36 23/09/25 14:37 1m
4325286 PLUG Buy $2.83 $2.85 7067 0.69% ($137.81) True $2.74 23/09/25 14:36 23/09/25 14:37 1m
4325581 MVIS Buy $1.37 $1.38 14599 0.37% ($74.45) True $1.34 23/09/25 14:36 23/09/25 14:37 1m
4323509 SPCE Buy $3.87 $3.87 5167 0% ($-0.52) True $3.80 23/09/25 14:34 23/09/25 14:35 1m
4325300 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4325282 PLUG Buy $2.79 $2.81 7168 0.54% ($107.52) True $2.70 23/09/25 14:34 23/09/25 14:35 1m
4323479 SPCE Buy $3.84 $3.87 5212 0.86% ($172.00) True $3.77 23/09/25 14:32 23/09/25 14:33 1m
4325189 MVIS Buy $1.38 $1.38 14492 -0.36% ($-72.46) False $1.35 23/09/25 14:32 23/09/25 14:33 1m
4325275 PLUG Buy $2.79 $2.77 7168 -0.57% ($-113.97) False $2.70 23/09/25 14:32 23/09/25 14:33 1m
4325074 MVIS Buy $1.38 $1.39 14452 0.09% ($17.34) True $1.35 23/09/25 14:30 23/09/25 14:31 1m
4325116 PLUG Buy $2.83 $2.80 7067 -1.1% ($-219.08) False $2.74 23/09/25 14:30 23/09/25 14:31 1m
4323437 SPCE Buy $3.82 $3.82 5242 0.13% ($26.21) True $3.75 23/09/25 14:30 23/09/25 14:31 1m
4325053 PLUG Buy $2.79 $2.82 7167 1.06% ($212.86) True $2.71 23/09/25 14:28 23/09/25 14:29 1m
4324930 MVIS Buy $1.38 $1.38 14542 0.34% ($68.35) True $1.34 23/09/25 14:26 23/09/25 14:27 1m
4324987 PLUG Buy $2.80 $2.80 7145 -0.11% ($-22.86) False $2.71 23/09/25 14:26 23/09/25 14:27 1m
4324875 MVIS Buy $1.38 $1.38 14478 -0.1% ($-20.27) False $1.35 23/09/25 14:24 23/09/25 14:25 1m
4324909 PLUG Buy $2.82 $2.78 7091 -1.35% ($-270.17) False $2.73 23/09/25 14:24 23/09/25 14:25 1m
4324846 MVIS Buy $1.39 $1.38 14440 -0.22% ($-43.32) False $1.35 23/09/25 14:22 23/09/25 14:23 1m
4324869 PLUG Buy $2.84 $2.84 7045 -0.02% ($-3.52) False $2.74 23/09/25 14:22 23/09/25 14:23 1m
4324771 MVIS Buy $1.41 $1.39 14234 -1.05% ($-209.24) False $1.38 23/09/25 14:20 23/09/25 14:21 1m
4324789 PLUG Buy $2.84 $2.84 7047 -0.11% ($-21.14) False $2.74 23/09/25 14:20 23/09/25 14:21 1m
4324718 MVIS Buy $1.42 $1.41 14106 -0.61% ($-122.72) False $1.39 23/09/25 14:18 23/09/25 14:19 1m
4324750 PLUG Buy $2.86 $2.82 6993 -1.4% ($-279.72) False $2.75 23/09/25 14:18 23/09/25 14:19 1m
4324677 PLUG Buy $2.87 $2.87 6966 -0.03% ($-6.27) False $2.76 23/09/25 14:16 23/09/25 14:17 1m
4324673 MVIS Buy $1.42 $1.42 14101 -0.23% ($-46.53) False $1.39 23/09/25 14:16 23/09/25 14:17 1m
4324647 PLUG Buy $2.86 $2.89 6993 1.01% ($202.80) True $2.75 23/09/25 14:14 23/09/25 14:15 1m
4324623 MVIS Buy $1.42 $1.42 14086 -0.04% ($-7.04) False $1.38 23/09/25 14:12 23/09/25 14:13 1m
4324624 PLUG Buy $2.89 $2.86 6932 -0.89% ($-178.85) False $2.77 23/09/25 14:12 23/09/25 14:13 1m
4324542 PLUG Buy $2.93 $2.95 6834 0.64% ($128.48) True $2.81 23/09/25 14:10 23/09/25 14:11 1m
4324513 PLUG Buy $2.91 $2.91 6873 -0.04% ($-7.56) False $2.79 23/09/25 14:08 23/09/25 14:09 1m
4324461 PLUG Buy $2.88 $2.89 6956 0.52% ($104.34) True $2.74 23/09/25 14:06 23/09/25 14:07 1m
4334430 GDEV Buy $27.33 $27.20 731 -0.44% ($-88.01) True $24.41 23/09/25 14:00 23/09/25 14:06 6m
4324420 PLUG Buy $2.95 $2.92 6779 -0.97% ($-193.20) False $2.83 23/09/25 14:04 23/09/25 14:05 1m
4324342 PLUG Buy $2.94 $2.96 6814 0.83% ($166.94) True $2.81 23/09/25 14:02 23/09/25 14:03 1m
4324310 PLUG Buy $2.97 $2.96 6734 -0.49% ($-98.32) False $2.84 23/09/25 14:00 23/09/25 14:01 1m
4324256 PLUG Buy $3.00 $2.99 6664 -0.52% ($-103.29) False $2.86 23/09/25 13:58 23/09/25 13:59 1m
4324209 PLUG Buy $3.05 $3.07 6558 0.51% ($101.65) True $2.92 23/09/25 13:56 23/09/25 13:57 1m
4324159 PLUG Buy $3.06 $3.06 6533 -0.04% ($-7.19) False $2.93 23/09/25 13:54 23/09/25 13:55 1m
4323870 PLUG Buy $3.14 $3.10 6362 -1.39% ($-277.38) False $3.01 23/09/25 13:52 23/09/25 13:53 1m
4323840 PLUG Buy $3.13 $3.13 6400 0.16% ($32.00) True $2.98 23/09/25 13:50 23/09/25 13:51 1m
4323773 PLUG Buy $3.05 $3.09 6564 1.42% ($283.56) True $2.90 23/09/25 13:48 23/09/25 13:49 1m
4323716 PLUG Buy $3.04 $3.02 6579 -0.67% ($-134.21) True $2.89 23/09/25 13:46 23/09/25 13:47 1m
4334607 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4326594 PLUG Buy $2.41 $2.40 8299 -0.56% ($-112.87) True $2.37 22/09/25 15:59 22/09/25 16:00 1m
4325192 SPCE Buy $3.45 $3.45 5797 0.01% ($1.74) True $3.43 22/09/25 15:59 22/09/25 16:00 1m
4325099 SPCE Buy $3.45 $3.45 5802 0% ($0.58) True $3.42 22/09/25 15:57 22/09/25 15:58 1m
4326334 PLUG Buy $2.41 $2.41 8286 -0.15% ($-29.00) True $2.37 22/09/25 15:55 22/09/25 15:56 1m
4325083 SPCE Buy $3.45 $3.44 5805 -0.11% ($-22.06) False $3.42 22/09/25 15:55 22/09/25 15:56 1m
4325049 SPCE Buy $3.45 $3.44 5802 -0.08% ($-16.25) False $3.42 22/09/25 15:53 22/09/25 15:54 1m
4326213 PLUG Buy $2.41 $2.41 8299 -0.15% ($-29.88) True $2.37 22/09/25 15:53 22/09/25 15:54 1m
4326171 PLUG Buy $2.39 $2.39 8365 -0.04% ($-7.53) True $2.36 22/09/25 15:51 22/09/25 15:52 1m
4324976 SPCE Buy $3.45 $3.45 5797 -0.14% ($-28.99) False $3.43 22/09/25 15:51 22/09/25 15:52 1m
4324926 SPCE Buy $3.45 $3.45 5805 0.14% ($28.44) True $3.43 22/09/25 15:49 22/09/25 15:50 1m
4326130 PLUG Buy $2.39 $2.39 8368 -0.12% ($-24.27) True $2.36 22/09/25 15:49 22/09/25 15:50 1m
4324916 SPCE Buy $3.45 $3.45 5802 0.1% ($19.15) True $3.43 22/09/25 15:47 22/09/25 15:48 1m
4326077 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
4326001 PLUG Buy $2.41 $2.40 8307 -0.19% ($-37.38) True $2.37 22/09/25 15:45 22/09/25 15:46 1m
4325926 PLUG Buy $2.41 $2.41 8304 -0.14% ($-28.23) True $2.37 22/09/25 15:43 22/09/25 15:44 1m
4324778 SPCE Buy $3.45 $3.44 5805 -0.04% ($-8.13) False $3.43 22/09/25 15:43 22/09/25 15:44 1m
4324733 SPCE Buy $3.44 $3.44 5814 -0.14% ($-28.49) False $3.42 22/09/25 15:41 22/09/25 15:42 1m
4325866 PLUG Buy $2.42 $2.41 8264 -0.41% ($-82.64) True $2.38 22/09/25 15:41 22/09/25 15:42 1m
4325831 PLUG Buy $2.41 $2.42 8295 0.37% ($74.66) True $2.36 22/09/25 15:39 22/09/25 15:40 1m
4325772 PLUG Buy $2.41 $2.41 8299 -0.2% ($-39.01) True $2.36 22/09/25 15:35 22/09/25 15:36 1m
4324610 SPCE Buy $3.44 $3.43 5822 -0.05% ($-9.32) False $3.42 22/09/25 15:35 22/09/25 15:36 1m
4325750 PLUG Buy $2.44 $2.43 8196 -0.41% ($-81.96) True $2.39 22/09/25 15:33 22/09/25 15:34 1m
4324545 SPCE Buy $3.45 $3.44 5797 -0.29% ($-57.97) False $3.43 22/09/25 15:33 22/09/25 15:34 1m
4324516 SPCE Buy $3.44 $3.44 5809 0.01% ($2.90) True $3.43 22/09/25 15:31 22/09/25 15:32 1m
4325723 PLUG Buy $2.45 $2.45 8179 0% ($0.82) True $2.40 22/09/25 15:31 22/09/25 15:32 1m
4325666 PLUG Buy $2.43 $2.44 8227 0.39% ($78.16) True $2.38 22/09/25 15:29 22/09/25 15:30 1m
4325601 PLUG Buy $2.44 $2.45 8213 0.41% ($82.13) True $2.38 22/09/25 15:27 22/09/25 15:28 1m
4324430 SPCE Buy $3.44 $3.44 5813 -0.15% ($-29.07) False $3.42 22/09/25 15:27 22/09/25 15:28 1m
4325354 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.39 22/09/25 15:25 22/09/25 15:26 1m
4324379 SPCE Buy $3.44 $3.45 5808 0.06% ($11.62) True $3.42 22/09/25 15:25 22/09/25 15:26 1m
4325157 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.09) True $2.38 22/09/25 15:23 22/09/25 15:24 1m
4324309 SPCE Buy $3.44 $3.45 5808 0.12% ($24.39) True $3.42 22/09/25 15:23 22/09/25 15:24 1m
4325062 PLUG Buy $2.43 $2.43 8232 0.03% ($5.76) True $2.38 22/09/25 15:21 22/09/25 15:22 1m
4324234 SPCE Buy $3.45 $3.45 5797 -0.06% ($-12.75) False $3.43 22/09/25 15:21 22/09/25 15:22 1m
4325057 PLUG Buy $2.43 $2.43 8233 -0.17% ($-34.58) True $2.38 22/09/25 15:19 22/09/25 15:20 1m
4324191 SPCE Buy $3.45 $3.45 5797 0% ($-0.58) False $3.43 22/09/25 15:19 22/09/25 15:20 1m
4324999 PLUG Buy $2.43 $2.42 8230 -0.41% ($-81.48) True $2.37 22/09/25 15:17 22/09/25 15:18 1m
4324090 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4324853 PLUG Buy $2.48 $2.45 8080 -1.01% ($-201.19) True $2.42 22/09/25 15:13 22/09/25 15:14 1m
4324784 PLUG Buy $2.46 $2.47 8136 0.49% ($98.45) True $2.40 22/09/25 15:11 22/09/25 15:12 1m
4324744 PLUG Buy $2.46 $2.47 8135 0.27% ($53.69) True $2.40 22/09/25 15:09 22/09/25 15:10 1m
4324711 PLUG Buy $2.46 $2.45 8123 -0.49% ($-98.29) True $2.40 22/09/25 15:07 22/09/25 15:08 1m
4324654 PLUG Buy $2.44 $2.45 8184 0.06% ($11.46) True $2.38 22/09/25 15:05 22/09/25 15:06 1m
4324630 PLUG Buy $2.46 $2.44 8146 -0.61% ($-122.19) True $2.39 22/09/25 15:03 22/09/25 15:04 1m
4324537 PLUG Buy $2.48 $2.47 8064 -0.45% ($-89.51) True $2.41 22/09/25 15:01 22/09/25 15:02 1m
4324496 PLUG Buy $2.43 $2.46 8247 1.23% ($246.59) True $2.36 22/09/25 14:59 22/09/25 15:00 1m
4324455 PLUG Buy $2.41 $2.40 8299 -0.41% ($-82.16) True $2.34 22/09/25 14:57 22/09/25 14:58 1m
4324448 PLUG Buy $2.42 $2.43 8261 0.17% ($33.87) True $2.36 22/09/25 14:55 22/09/25 14:56 1m
4324396 PLUG Buy $2.44 $2.43 8213 -0.2% ($-40.24) True $2.36 22/09/25 14:53 22/09/25 14:54 1m
4324325 PLUG Buy $2.42 $2.45 8264 1.03% ($206.60) True $2.35 22/09/25 14:51 22/09/25 14:52 1m
4324263 PLUG Buy $2.46 $2.46 8130 -0.01% ($-2.44) True $2.39 22/09/25 14:49 22/09/25 14:50 1m
4324239 PLUG Buy $2.45 $2.44 8163 -0.61% ($-121.63) True $2.38 22/09/25 14:47 22/09/25 14:48 1m
4324224 PLUG Buy $2.45 $2.44 8163 -0.41% ($-81.63) True $2.37 22/09/25 14:45 22/09/25 14:46 1m
4324177 PLUG Buy $2.43 $2.44 8247 0.64% ($127.83) True $2.35 22/09/25 14:43 22/09/25 14:44 1m
4324169 PLUG Buy $2.41 $2.41 8316 0.21% ($41.58) True $2.33 22/09/25 14:41 22/09/25 14:42 1m
4324099 PLUG Buy $2.41 $2.43 8299 0.73% ($145.23) True $2.33 22/09/25 14:39 22/09/25 14:40 1m
4323894 PLUG Buy $2.43 $2.42 8233 -0.58% ($-116.91) True $2.35 22/09/25 14:37 22/09/25 14:38 1m
4325560 AMC Buy $2.93 $3.01 6832 2.83% ($565.01) True $2.87 19/09/25 14:11 19/09/25 20:00 5.8h
4328360 RGTI Buy $27.89 $28.09 717 0.74% ($146.99) True $27.53 19/09/25 16:00 19/09/25 16:01 1m
4324441 QS Buy $13.15 $13.14 1520 -0.08% ($-15.05) False $13.02 19/09/25 15:59 19/09/25 16:00 1m
4330741 OKLO Buy $126.93 $127.46 157 0.42% ($83.98) True $125.48 19/09/25 15:59 19/09/25 16:00 1m
4328215 RGTI Buy $27.87 $27.91 717 0.18% ($35.78) True $27.50 19/09/25 15:58 19/09/25 15:59 1m
4330678 OKLO Buy $127.26 $127.04 157 -0.17% ($-34.05) True $125.76 19/09/25 15:57 19/09/25 15:58 1m
4324389 QS Buy $13.17 $13.18 1518 0.08% ($15.18) True $13.04 19/09/25 15:57 19/09/25 15:58 1m
4328122 RGTI Buy $27.98 $27.83 714 -0.55% ($-110.67) True $27.63 19/09/25 15:56 19/09/25 15:57 1m
4325907 PLUG Buy $2.16 $2.16 9280 0.23% ($46.40) True $2.12 19/09/25 15:56 19/09/25 15:57 1m
4324377 QS Buy $13.19 $13.21 1516 0.13% ($25.62) True $13.05 19/09/25 15:55 19/09/25 15:56 1m
4330576 OKLO Buy $126.50 $126.51 158 0.01% ($2.37) True $125.09 19/09/25 15:55 19/09/25 15:56 1m
4328100 RGTI Buy $27.93 $27.89 715 -0.16% ($-30.96) True $27.60 19/09/25 15:54 19/09/25 15:55 1m
4325857 PLUG Buy $2.16 $2.16 9280 0.03% ($5.57) True $2.12 19/09/25 15:54 19/09/25 15:55 1m
4330438 OKLO Buy $125.82 $126.27 158 0.36% ($71.10) True $124.28 19/09/25 15:53 19/09/25 15:54 1m
4324335 QS Buy $13.12 $13.21 1524 0.65% ($129.54) True $13.00 19/09/25 15:53 19/09/25 15:54 1m
4325828 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:52 19/09/25 15:53 1m
4327951 RGTI Buy $27.89 $27.91 717 0.08% ($15.99) True $27.54 19/09/25 15:52 19/09/25 15:53 1m
4324269 QS Buy $13.01 $13.06 1537 0.38% ($76.85) True $12.88 19/09/25 15:51 19/09/25 15:52 1m
4330329 OKLO Buy $125.27 $125.48 159 0.17% ($32.88) True $123.78 19/09/25 15:51 19/09/25 15:52 1m
4325798 PLUG Buy $2.14 $2.15 9340 0.41% ($81.26) True $2.11 19/09/25 15:50 19/09/25 15:51 1m
4327907 RGTI Buy $27.70 $27.93 722 0.85% ($169.67) True $27.36 19/09/25 15:50 19/09/25 15:51 1m
4324251 QS Buy $12.99 $12.98 1540 -0.08% ($-15.40) True $12.87 19/09/25 15:49 19/09/25 15:50 1m
4330243 OKLO Buy $124.07 $125.40 161 1.07% ($214.13) True $122.60 19/09/25 15:49 19/09/25 15:50 1m
4327728 RGTI Buy $27.42 $27.50 729 0.31% ($61.02) True $27.11 19/09/25 15:48 19/09/25 15:49 1m
4325761 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:48 19/09/25 15:49 1m
4324208 QS Buy $13.00 $13.03 1538 0.2% ($40.91) True $12.89 19/09/25 15:47 19/09/25 15:48 1m
4330195 OKLO Buy $124.50 $124.12 160 -0.3% ($-60.61) True $122.93 19/09/25 15:47 19/09/25 15:48 1m
4325730 PLUG Buy $2.12 $2.14 9433 0.88% ($175.45) True $2.08 19/09/25 15:46 19/09/25 15:47 1m
4327593 RGTI Buy $27.37 $27.41 730 0.14% ($27.45) True $27.05 19/09/25 15:46 19/09/25 15:47 1m
4324139 QS Buy $13.00 $12.98 1539 -0.16% ($-31.09) True $12.88 19/09/25 15:45 19/09/25 15:46 1m
4330064 OKLO Buy $124.01 $124.16 161 0.12% ($24.18) True $122.47 19/09/25 15:45 19/09/25 15:46 1m
4324057 QS Buy $12.99 $12.99 1540 -0.01% ($-1.85) True $12.87 19/09/25 15:43 19/09/25 15:44 1m
4329874 OKLO Buy $124.23 $124.10 160 -0.1% ($-20.56) True $122.66 19/09/25 15:43 19/09/25 15:44 1m
4329774 OKLO Buy $124.13 $124.33 161 0.16% ($32.20) True $122.34 19/09/25 15:41 19/09/25 15:42 1m
4323821 QS Buy $13.08 $13.06 1529 -0.11% ($-22.94) False $12.94 19/09/25 15:41 19/09/25 15:42 1m
4325616 PLUG Buy $2.13 $2.13 9389 0.01% ($2.82) True $2.09 19/09/25 15:40 19/09/25 15:41 1m
4329628 OKLO Buy $123.14 $123.24 162 0.08% ($16.20) True $121.45 19/09/25 15:39 19/09/25 15:40 1m
4323788 QS Buy $13.09 $13.07 1527 -0.19% ($-38.94) False $12.95 19/09/25 15:39 19/09/25 15:40 1m
4325574 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:38 19/09/25 15:39 1m
4329509 OKLO Buy $123.72 $123.34 161 -0.31% ($-61.16) True $121.89 19/09/25 15:37 19/09/25 15:38 1m
4323771 QS Buy $13.04 $13.09 1533 0.35% ($68.99) True $12.90 19/09/25 15:37 19/09/25 15:38 1m
4325397 PLUG Buy $2.17 $2.16 9219 -0.26% ($-51.63) False $2.13 19/09/25 15:36 19/09/25 15:37 1m
4323745 QS Buy $13.05 $13.03 1532 -0.15% ($-30.49) False $12.90 19/09/25 15:35 19/09/25 15:36 1m
4329431 OKLO Buy $123.85 $124.17 161 0.25% ($50.39) True $122.05 19/09/25 15:35 19/09/25 15:36 1m
4325107 PLUG Buy $2.18 $2.16 9195 -0.69% ($-137.01) False $2.14 19/09/25 15:34 19/09/25 15:35 1m
4329393 OKLO Buy $124.22 $123.60 161 -0.5% ($-99.02) True $122.40 19/09/25 15:33 19/09/25 15:34 1m
4323703 QS Buy $13.07 $13.07 1530 -0.04% ($-7.65) False $12.90 19/09/25 15:33 19/09/25 15:34 1m
4325073 PLUG Buy $2.18 $2.19 9195 0.64% ($127.81) True $2.14 19/09/25 15:32 19/09/25 15:33 1m
4329321 OKLO Buy $124.00 $124.11 161 0.09% ($17.71) True $122.10 19/09/25 15:31 19/09/25 15:32 1m
4323648 QS Buy $13.08 $13.07 1529 -0.09% ($-18.96) False $12.91 19/09/25 15:31 19/09/25 15:32 1m
4324972 PLUG Buy $2.16 $2.17 9259 0.46% ($92.59) True $2.13 19/09/25 15:30 19/09/25 15:31 1m
4323604 QS Buy $13.12 $13.11 1524 -0.11% ($-22.86) False $12.95 19/09/25 15:29 19/09/25 15:30 1m
4329314 OKLO Buy $123.75 $124.29 161 0.44% ($86.94) True $121.91 19/09/25 15:29 19/09/25 15:30 1m
4323585 QS Buy $12.94 $13.00 1545 0.46% ($92.70) True $12.79 19/09/25 15:27 19/09/25 15:28 1m
4329271 OKLO Buy $122.69 $123.57 163 0.72% ($143.44) True $120.96 19/09/25 15:27 19/09/25 15:28 1m
4324809 PLUG Buy $2.18 $2.18 9174 -0.17% ($-34.86) False $2.15 19/09/25 15:26 19/09/25 15:27 1m
4329245 OKLO Buy $121.95 $122.14 164 0.16% ($31.49) True $120.20 19/09/25 15:25 19/09/25 15:26 1m
4323552 QS Buy $12.99 $12.94 1539 -0.42% ($-84.65) True $12.84 19/09/25 15:25 19/09/25 15:26 1m
4324776 PLUG Buy $2.18 $2.18 9177 -0.12% ($-24.78) False $2.14 19/09/25 15:24 19/09/25 15:25 1m
4329172 OKLO Buy $122.95 $122.71 162 -0.2% ($-38.88) True $121.15 19/09/25 15:23 19/09/25 15:24 1m
4323534 QS Buy $12.98 $12.98 1540 0.02% ($3.54) True $12.83 19/09/25 15:23 19/09/25 15:24 1m
4324729 PLUG Buy $2.17 $2.18 9216 0.23% ($46.08) True $2.14 19/09/25 15:22 19/09/25 15:23 1m
4323516 QS Buy $13.03 $12.97 1534 -0.45% ($-90.20) True $12.88 19/09/25 15:21 19/09/25 15:22 1m
4329162 OKLO Buy $122.06 $122.48 163 0.35% ($68.98) True $120.33 19/09/25 15:21 19/09/25 15:22 1m
4329078 OKLO Buy $122.78 $122.71 162 -0.05% ($-10.53) True $121.03 19/09/25 15:19 19/09/25 15:20 1m
4323507 QS Buy $12.89 $12.99 1551 0.78% ($155.10) True $12.74 19/09/25 15:19 19/09/25 15:20 1m
4324632 PLUG Buy $2.17 $2.17 9235 0.2% ($39.71) True $2.13 19/09/25 15:18 19/09/25 15:19 1m
4323500 QS Buy $12.81 $12.84 1561 0.25% ($49.48) True $12.66 19/09/25 15:17 19/09/25 15:18 1m
4328890 OKLO Buy $122.13 $122.64 163 0.41% ($82.38) True $120.32 19/09/25 15:17 19/09/25 15:18 1m
4324552 PLUG Buy $2.16 $2.17 9266 0.32% ($63.01) True $2.12 19/09/25 15:16 19/09/25 15:17 1m
4323489 QS Buy $12.81 $12.79 1561 -0.11% ($-22.32) True $12.64 19/09/25 15:15 19/09/25 15:16 1m
4328645 OKLO Buy $122.09 $121.89 163 -0.16% ($-32.60) True $120.04 19/09/25 15:15 19/09/25 15:16 1m
4324509 PLUG Buy $2.14 $2.15 9328 0.05% ($9.33) True $2.11 19/09/25 15:14 19/09/25 15:15 1m
4328534 OKLO Buy $122.11 $122.15 163 0.03% ($6.52) True $120.02 19/09/25 15:13 19/09/25 15:14 1m
4324446 PLUG Buy $2.14 $2.15 9345 0.45% ($90.65) True $2.11 19/09/25 15:12 19/09/25 15:13 1m
4328506 OKLO Buy $121.93 $122.31 164 0.31% ($62.66) True $119.82 19/09/25 15:11 19/09/25 15:12 1m
4324402 PLUG Buy $2.15 $2.15 9286 -0.17% ($-34.36) True $2.12 19/09/25 15:10 19/09/25 15:11 1m
4328400 OKLO Buy $122.59 $121.75 163 -0.68% ($-136.11) True $120.41 19/09/25 15:09 19/09/25 15:10 1m
4324391 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4328163 OKLO Buy $122.54 $122.49 163 -0.04% ($-8.04) True $120.31 19/09/25 15:07 19/09/25 15:08 1m
4324326 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4328044 OKLO Buy $122.30 $122.50 163 0.16% ($32.60) True $119.98 19/09/25 15:05 19/09/25 15:06 1m
4324265 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4328033 OKLO Buy $123.18 $122.89 162 -0.24% ($-47.81) True $120.79 19/09/25 15:03 19/09/25 15:04 1m
4324226 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4327913 OKLO Buy $125.22 $124.21 159 -0.81% ($-161.00) True $122.92 19/09/25 15:01 19/09/25 15:02 1m
4324198 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4327798 OKLO Buy $126.32 $125.89 158 -0.34% ($-67.94) True $123.96 19/09/25 14:59 19/09/25 15:00 1m
4324168 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4327653 OKLO Buy $126.24 $126.14 158 -0.08% ($-15.80) True $123.73 19/09/25 14:57 19/09/25 14:58 1m
4324085 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4327553 OKLO Buy $124.57 $125.32 160 0.6% ($119.20) True $122.20 19/09/25 14:55 19/09/25 14:56 1m
4327447 OKLO Buy $124.11 $123.92 161 -0.15% ($-30.51) True $121.67 19/09/25 14:53 19/09/25 14:54 1m
4327292 OKLO Buy $123.86 $124.70 161 0.68% ($135.22) True $121.40 19/09/25 14:51 19/09/25 14:52 1m
4327236 OKLO Buy $123.51 $123.16 161 -0.28% ($-56.51) True $121.04 19/09/25 14:49 19/09/25 14:50 1m
4327178 OKLO Buy $122.34 $122.50 163 0.13% ($26.08) True $119.90 19/09/25 14:47 19/09/25 14:48 1m
4327160 OKLO Buy $122.38 $122.81 163 0.35% ($70.09) True $119.85 19/09/25 14:45 19/09/25 14:46 1m
4327095 OKLO Buy $122.81 $122.15 162 -0.54% ($-106.92) True $120.23 19/09/25 14:43 19/09/25 14:44 1m
4327091 OKLO Buy $122.70 $123.14 163 0.36% ($71.56) True $120.06 19/09/25 14:41 19/09/25 14:42 1m
4327060 OKLO Buy $123.80 $123.11 161 -0.56% ($-110.95) True $121.05 19/09/25 14:39 19/09/25 14:40 1m
4326989 OKLO Buy $124.44 $123.64 160 -0.64% ($-128.00) True $121.69 19/09/25 14:37 19/09/25 14:38 1m
4326938 OKLO Buy $124.93 $124.54 160 -0.31% ($-61.89) True $122.19 19/09/25 14:35 19/09/25 14:36 1m
4326890 OKLO Buy $124.09 $124.53 161 0.35% ($70.84) True $121.08 19/09/25 14:33 19/09/25 14:34 1m
4325546 AMC Buy $3.06 $2.96 6535 -3.27% ($-653.50) False $2.96 19/09/25 13:51 19/09/25 14:05 14m
4325795 MVIS Buy $1.25 $1.22 16064 -2.01% ($-401.60) False $1.22 18/09/25 15:02 18/09/25 16:30 1.5h
4326164 PLUG Buy $2.05 $2.05 9757 -0.23% ($-46.83) True $2.02 18/09/25 16:00 18/09/25 16:01 1m
4329377 RGTI Buy $25.30 $25.29 790 -0.06% ($-12.25) True $25.02 18/09/25 15:59 18/09/25 16:00 1m
4324092 IONQ Buy $69.24 $69.30 288 0.09% ($17.28) True $68.64 18/09/25 15:59 18/09/25 16:00 1m
4326143 PLUG Buy $2.05 $2.04 9756 -0.48% ($-96.58) True $2.02 18/09/25 15:58 18/09/25 15:59 1m
4329341 RGTI Buy $25.25 $25.31 792 0.26% ($51.48) True $24.96 18/09/25 15:57 18/09/25 15:58 1m
4326115 PLUG Buy $2.04 $2.05 9828 0.49% ($98.28) True $2.00 18/09/25 15:56 18/09/25 15:57 1m
4329307 RGTI Buy $25.09 $25.18 797 0.33% ($66.87) True $24.80 18/09/25 15:55 18/09/25 15:56 1m
4329264 RGTI Buy $25.08 $25.13 797 0.22% ($43.84) True $24.78 18/09/25 15:53 18/09/25 15:54 1m
4329209 RGTI Buy $25.16 $25.05 795 -0.44% ($-87.45) True $24.87 18/09/25 15:51 18/09/25 15:52 1m
4325927 PLUG Buy $2.04 $2.05 9786 0.14% ($27.40) True $2.00 18/09/25 15:50 18/09/25 15:51 1m
4329122 RGTI Buy $25.17 $25.22 794 0.18% ($35.81) True $24.89 18/09/25 15:49 18/09/25 15:50 1m
4325874 PLUG Buy $2.03 $2.04 9852 0.49% ($98.52) True $1.99 18/09/25 15:48 18/09/25 15:49 1m
4329039 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4328910 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4328671 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4325101 NNDM Buy $1.43 $1.42 13986 -1.05% ($-209.79) False $1.41 18/09/25 15:29 18/09/25 15:43 14m
4328522 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4325740 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4328401 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4325692 PLUG Buy $2.08 $2.07 9638 -0.24% ($-48.19) False $2.05 18/09/25 15:38 18/09/25 15:39 1m
4328322 RGTI Buy $25.24 $25.13 792 -0.43% ($-86.57) True $24.92 18/09/25 15:37 18/09/25 15:38 1m
4325668 PLUG Buy $2.07 $2.08 9660 0.3% ($59.89) True $2.04 18/09/25 15:36 18/09/25 15:37 1m
4328155 RGTI Buy $25.33 $25.23 789 -0.39% ($-77.40) True $25.00 18/09/25 15:35 18/09/25 15:36 1m
4325640 PLUG Buy $2.07 $2.07 9651 -0.1% ($-19.30) False $2.04 18/09/25 15:34 18/09/25 15:35 1m
4327966 RGTI Buy $25.54 $25.48 783 -0.22% ($-44.08) False $25.22 18/09/25 15:33 18/09/25 15:34 1m
4325577 PLUG Buy $2.08 $2.08 9615 -0.24% ($-48.08) False $2.05 18/09/25 15:32 18/09/25 15:33 1m
4327898 RGTI Buy $25.43 $25.42 786 -0.03% ($-5.82) True $25.09 18/09/25 15:31 18/09/25 15:32 1m
4325552 PLUG Buy $2.08 $2.07 9615 -0.36% ($-72.11) False $2.05 18/09/25 15:30 18/09/25 15:31 1m
4327856 RGTI Buy $25.26 $25.36 791 0.39% ($77.60) True $24.91 18/09/25 15:29 18/09/25 15:30 1m
4327730 RGTI Buy $25.34 $25.23 789 -0.43% ($-86.79) True $25.00 18/09/25 15:27 18/09/25 15:28 1m
4325117 PLUG Buy $2.07 $2.08 9647 0.14% ($27.98) True $2.04 18/09/25 15:26 18/09/25 15:27 1m
4327552 RGTI Buy $25.26 $25.35 791 0.36% ($71.19) True $24.90 18/09/25 15:25 18/09/25 15:26 1m
4325084 PLUG Buy $2.10 $2.08 9546 -0.95% ($-190.92) False $2.06 18/09/25 15:24 18/09/25 15:25 1m
4325054 PLUG Buy $2.11 $2.10 9483 -0.2% ($-39.83) False $2.08 18/09/25 15:22 18/09/25 15:23 1m
4324984 PLUG Buy $2.09 $2.10 9569 0.34% ($68.90) True $2.06 18/09/25 15:20 18/09/25 15:21 1m
4324940 PLUG Buy $2.09 $2.10 9560 0.15% ($29.64) True $2.06 18/09/25 15:18 18/09/25 15:19 1m
4324858 PLUG Buy $2.09 $2.10 9569 0.24% ($47.85) True $2.05 18/09/25 15:16 18/09/25 15:17 1m
4324788 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.05 18/09/25 15:14 18/09/25 15:15 1m
4324748 PLUG Buy $2.10 $2.10 9546 0% ($0.95) True $2.06 18/09/25 15:12 18/09/25 15:13 1m
4324692 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.05 18/09/25 15:10 18/09/25 15:11 1m
4324656 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:08 18/09/25 15:09 1m
4324553 PLUG Buy $2.10 $2.09 9546 -0.33% ($-65.87) False $2.05 18/09/25 15:04 18/09/25 15:05 1m
4324506 PLUG Buy $2.09 $2.09 9569 -0.24% ($-47.85) False $2.05 18/09/25 15:02 18/09/25 15:03 1m
4324426 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:00 18/09/25 15:01 1m
4324397 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4324350 PLUG Buy $2.08 $2.07 9621 -0.54% ($-107.76) False $2.03 18/09/25 14:56 18/09/25 14:57 1m
4324322 PLUG Buy $2.09 $2.09 9592 0.24% ($47.96) True $2.04 18/09/25 14:54 18/09/25 14:55 1m
4324262 PLUG Buy $2.09 $2.09 9584 -0.09% ($-17.25) False $2.04 18/09/25 14:52 18/09/25 14:53 1m
4324225 PLUG Buy $2.08 $2.10 9602 0.68% ($136.35) True $2.04 18/09/25 14:50 18/09/25 14:51 1m
4324188 PLUG Buy $2.11 $2.10 9478 -0.64% ($-128.90) False $2.06 18/09/25 14:48 18/09/25 14:49 1m
4324086 PLUG Buy $2.09 $2.11 9569 0.95% ($190.42) True $2.04 18/09/25 14:46 18/09/25 14:47 1m
4324126 PLUG Buy $1.87 $1.98 10695 5.61% ($1122.98) True $1.84 17/09/25 15:12 17/09/25 17:00 1.8h
4328349 QBTS Buy $20.67 $20.66 967 -0.02% ($-4.93) True $20.41 17/09/25 15:59 17/09/25 16:00 1m
4328201 QBTS Buy $20.69 $20.68 966 -0.08% ($-15.75) True $20.44 17/09/25 15:57 17/09/25 15:58 1m
4328066 QBTS Buy $20.68 $20.76 967 0.38% ($76.10) True $20.43 17/09/25 15:55 17/09/25 15:56 1m
4327860 QBTS Buy $20.87 $20.86 958 -0.05% ($-9.58) True $20.64 17/09/25 15:53 17/09/25 15:54 1m
4327663 QBTS Buy $20.87 $20.78 958 -0.44% ($-88.81) True $20.65 17/09/25 15:51 17/09/25 15:52 1m
4327519 QBTS Buy $20.84 $20.96 959 0.57% ($114.12) True $20.64 17/09/25 15:49 17/09/25 15:50 1m
4327308 QBTS Buy $20.85 $20.84 959 -0.05% ($-9.78) True $20.63 17/09/25 15:47 17/09/25 15:48 1m
4327226 QBTS Buy $20.83 $20.78 960 -0.24% ($-48.00) True $20.63 17/09/25 15:45 17/09/25 15:46 1m
4327142 QBTS Buy $20.73 $20.73 965 0.02% ($4.73) True $20.51 17/09/25 15:43 17/09/25 15:44 1m
4327079 QBTS Buy $20.67 $20.76 967 0.44% ($87.03) True $20.45 17/09/25 15:41 17/09/25 15:42 1m
4327052 QBTS Buy $20.69 $20.71 966 0.1% ($20.19) True $20.46 17/09/25 15:39 17/09/25 15:40 1m
4326968 QBTS Buy $20.65 $20.60 968 -0.22% ($-43.56) True $20.42 17/09/25 15:37 17/09/25 15:38 1m
4326930 QBTS Buy $20.58 $20.61 971 0.12% ($24.28) True $20.35 17/09/25 15:35 17/09/25 15:36 1m
4326881 QBTS Buy $20.48 $20.51 976 0.12% ($24.20) True $20.25 17/09/25 15:33 17/09/25 15:34 1m
4326853 QBTS Buy $20.47 $20.48 977 0.02% ($4.20) True $20.23 17/09/25 15:31 17/09/25 15:32 1m
4326813 QBTS Buy $20.58 $20.58 971 -0.02% ($-4.66) True $20.35 17/09/25 15:29 17/09/25 15:30 1m
4326800 QBTS Buy $20.50 $20.56 975 0.32% ($63.38) True $20.27 17/09/25 15:27 17/09/25 15:28 1m
4326763 QBTS Buy $20.54 $20.55 973 0.04% ($8.56) True $20.32 17/09/25 15:25 17/09/25 15:26 1m
4326697 QBTS Buy $20.57 $20.58 972 0.07% ($14.58) True $20.34 17/09/25 15:23 17/09/25 15:24 1m
4326610 QBTS Buy $20.39 $20.46 980 0.32% ($63.70) True $20.18 17/09/25 15:21 17/09/25 15:22 1m
4326562 QBTS Buy $20.47 $20.43 977 -0.2% ($-39.08) True $20.27 17/09/25 15:19 17/09/25 15:20 1m
4326445 QBTS Buy $20.45 $20.51 978 0.31% ($62.59) True $20.26 17/09/25 15:17 17/09/25 15:18 1m
4326318 QBTS Buy $20.27 $20.36 986 0.44% ($88.74) True $20.09 17/09/25 15:15 17/09/25 15:16 1m
4326100 QBTS Buy $17.44 $17.29 1147 -0.83% ($-166.32) False $17.30 12/09/25 15:58 12/09/25 16:02 4m
4331217 IONQ Buy $54.34 $54.36 368 0.04% ($7.36) True $53.78 12/09/25 15:59 12/09/25 16:00 1m
4331185 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4331197 IONQ Buy $54.37 $54.19 367 -0.33% ($-66.06) False $53.84 12/09/25 15:57 12/09/25 15:58 1m
4331173 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4331148 IONQ Buy $54.36 $54.42 367 0.11% ($22.02) True $53.81 12/09/25 15:55 12/09/25 15:56 1m
4331113 IONQ Buy $54.05 $54.36 370 0.57% ($114.85) True $53.55 12/09/25 15:53 12/09/25 15:54 1m
4331149 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4331136 RGTI Buy $18.91 $18.83 1057 -0.44% ($-88.47) False $18.70 12/09/25 15:51 12/09/25 15:52 1m
4331085 IONQ Buy $54.51 $54.40 366 -0.21% ($-42.09) False $54.05 12/09/25 15:51 12/09/25 15:52 1m
4330939 IONQ Buy $54.22 $54.20 368 -0.05% ($-9.20) False $53.79 12/09/25 15:49 12/09/25 15:50 1m
4331131 RGTI Buy $18.83 $18.80 1062 -0.14% ($-28.78) False $18.60 12/09/25 15:49 12/09/25 15:50 1m
4331123 RGTI Buy $18.94 $18.87 1056 -0.34% ($-68.53) False $18.69 12/09/25 15:47 12/09/25 15:48 1m
4330927 IONQ Buy $54.24 $54.22 368 -0.05% ($-9.20) False $53.77 12/09/25 15:47 12/09/25 15:48 1m
4330894 IONQ Buy $54.05 $54.04 370 -0.03% ($-5.55) True $53.58 12/09/25 15:45 12/09/25 15:46 1m
4331074 RGTI Buy $18.99 $18.92 1052 -0.39% ($-78.48) False $18.75 12/09/25 15:45 12/09/25 15:46 1m
4330858 IONQ Buy $54.05 $54.14 370 0.17% ($33.12) True $53.53 12/09/25 15:43 12/09/25 15:44 1m
4331057 RGTI Buy $18.88 $19.04 1059 0.82% ($164.15) True $18.64 12/09/25 15:43 12/09/25 15:44 1m
4330945 RGTI Buy $18.94 $18.89 1056 -0.24% ($-47.52) False $18.68 12/09/25 15:41 12/09/25 15:42 1m
4330800 IONQ Buy $54.22 $54.05 368 -0.31% ($-62.56) False $53.68 12/09/25 15:41 12/09/25 15:42 1m
4330722 IONQ Buy $54.32 $54.21 368 -0.2% ($-40.48) False $53.72 12/09/25 15:39 12/09/25 15:40 1m
4330896 RGTI Buy $19.01 $18.94 1052 -0.37% ($-73.64) False $18.72 12/09/25 15:39 12/09/25 15:40 1m
4330603 IONQ Buy $54.39 $54.34 367 -0.09% ($-18.35) False $53.69 12/09/25 15:37 12/09/25 15:38 1m
4330872 RGTI Buy $19.05 $19.03 1050 -0.11% ($-21.00) False $18.74 12/09/25 15:37 12/09/25 15:38 1m
4330822 RGTI Buy $18.97 $18.88 1054 -0.47% ($-94.75) False $18.68 12/09/25 15:35 12/09/25 15:36 1m
4330536 IONQ Buy $54.36 $54.24 367 -0.23% ($-45.84) False $53.61 12/09/25 15:35 12/09/25 15:36 1m
4330457 IONQ Buy $54.42 $54.54 367 0.22% ($44.04) True $53.62 12/09/25 15:33 12/09/25 15:34 1m
4330795 RGTI Buy $18.91 $19.01 1057 0.5% ($100.31) True $18.62 12/09/25 15:33 12/09/25 15:34 1m
4330407 IONQ Buy $54.28 $54.21 368 -0.13% ($-25.32) False $53.49 12/09/25 15:31 12/09/25 15:32 1m
4330752 RGTI Buy $18.88 $18.92 1059 0.21% ($42.36) True $18.59 12/09/25 15:31 12/09/25 15:32 1m
4330348 IONQ Buy $53.91 $54.01 371 0.19% ($38.96) True $53.15 12/09/25 15:29 12/09/25 15:30 1m
4330725 RGTI Buy $18.84 $18.82 1061 -0.13% ($-26.53) False $18.55 12/09/25 15:29 12/09/25 15:30 1m
4330252 IONQ Buy $53.80 $53.75 371 -0.09% ($-17.36) True $53.05 12/09/25 15:27 12/09/25 15:28 1m
4330601 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4330548 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4330182 IONQ Buy $53.90 $54.06 371 0.3% ($59.40) True $53.18 12/09/25 15:25 12/09/25 15:26 1m
4330389 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4330172 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4330281 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4330017 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4329977 IONQ Buy $54.25 $53.74 368 -0.94% ($-188.05) False $53.67 12/09/25 15:19 12/09/25 15:20 1m
4330212 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4330205 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4329966 IONQ Buy $54.12 $54.21 369 0.16% ($31.37) True $53.49 12/09/25 15:17 12/09/25 15:18 1m
4329748 IONQ Buy $54.03 $54.07 370 0.08% ($15.17) True $53.41 12/09/25 15:15 12/09/25 15:16 1m
4330156 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4330026 RGTI Buy $18.93 $18.83 1056 -0.56% ($-112.25) False $18.58 12/09/25 15:13 12/09/25 15:14 1m
4329587 IONQ Buy $54.33 $54.18 368 -0.28% ($-55.31) False $53.71 12/09/25 15:13 12/09/25 15:14 1m
4330011 RGTI Buy $18.82 $18.88 1062 0.31% ($61.07) True $18.45 12/09/25 15:11 12/09/25 15:12 1m
4329505 IONQ Buy $54.29 $54.37 368 0.16% ($32.38) True $53.59 12/09/25 15:11 12/09/25 15:12 1m
4329420 IONQ Buy $54.36 $54.34 367 -0.03% ($-5.51) False $53.64 12/09/25 15:09 12/09/25 15:10 1m
4329954 RGTI Buy $18.82 $18.87 1062 0.27% ($53.10) True $18.44 12/09/25 15:09 12/09/25 15:10 1m
4329346 IONQ Buy $54.51 $54.43 366 -0.16% ($-31.11) False $53.81 12/09/25 15:07 12/09/25 15:08 1m
4329298 IONQ Buy $54.82 $54.83 364 0.02% ($3.71) True $54.14 12/09/25 15:05 12/09/25 15:06 1m
4329575 RGTI Buy $19.01 $19.05 1051 0.19% ($38.15) True $18.66 12/09/25 15:05 12/09/25 15:06 1m
4329488 RGTI Buy $19.28 $19.08 1037 -1.01% ($-200.97) False $18.92 12/09/25 15:03 12/09/25 15:04 1m
4329260 IONQ Buy $54.99 $54.77 363 -0.39% ($-78.05) False $54.35 12/09/25 15:03 12/09/25 15:04 1m
4329430 RGTI Buy $19.19 $19.13 1042 -0.31% ($-61.27) False $18.84 12/09/25 15:01 12/09/25 15:02 1m
4329193 IONQ Buy $54.88 $54.97 364 0.16% ($32.76) True $54.20 12/09/25 15:01 12/09/25 15:02 1m
4329362 RGTI Buy $19.21 $19.14 1041 -0.35% ($-69.64) False $18.82 12/09/25 14:59 12/09/25 15:00 1m
4329147 IONQ Buy $54.97 $54.94 363 -0.06% ($-12.71) False $54.23 12/09/25 14:59 12/09/25 15:00 1m
4329105 IONQ Buy $54.29 $54.95 368 1.22% ($244.68) True $53.60 12/09/25 14:57 12/09/25 14:58 1m
4329323 RGTI Buy $19.14 $19.31 1045 0.89% ($177.65) True $18.74 12/09/25 14:57 12/09/25 14:58 1m
4329268 RGTI Buy $19.16 $19.08 1043 -0.4% ($-80.31) False $18.76 12/09/25 14:55 12/09/25 14:56 1m
4328936 IONQ Buy $54.30 $54.16 368 -0.26% ($-51.52) False $53.57 12/09/25 14:55 12/09/25 14:56 1m
4329214 RGTI Buy $19.23 $19.13 1040 -0.52% ($-103.27) False $18.78 12/09/25 14:53 12/09/25 14:54 1m
4328726 IONQ Buy $54.72 $54.56 365 -0.28% ($-56.58) False $53.93 12/09/25 14:53 12/09/25 14:54 1m
4329129 RGTI Buy $19.32 $19.28 1035 -0.23% ($-46.47) False $18.86 12/09/25 14:51 12/09/25 14:52 1m
4328517 IONQ Buy $54.96 $54.80 363 -0.28% ($-56.27) False $54.15 12/09/25 14:51 12/09/25 14:52 1m
4329118 RGTI Buy $19.22 $19.20 1040 -0.13% ($-25.17) False $18.79 12/09/25 14:49 12/09/25 14:50 1m
4328488 IONQ Buy $55.06 $55.10 363 0.07% ($14.52) True $54.19 12/09/25 14:49 12/09/25 14:50 1m
4329060 RGTI Buy $19.10 $19.16 1047 0.31% ($62.92) True $18.67 12/09/25 14:47 12/09/25 14:48 1m
4328386 IONQ Buy $55.00 $55.12 363 0.22% ($43.56) True $54.13 12/09/25 14:47 12/09/25 14:48 1m
4328961 RGTI Buy $19.20 $19.34 1041 0.76% ($152.19) True $18.80 12/09/25 14:45 12/09/25 14:46 1m
4328343 IONQ Buy $54.93 $55.14 364 0.38% ($76.44) True $54.10 12/09/25 14:45 12/09/25 14:46 1m
4328123 IONQ Buy $54.89 $54.81 364 -0.14% ($-27.66) False $54.03 12/09/25 14:43 12/09/25 14:44 1m
4328872 RGTI Buy $19.31 $19.27 1036 -0.21% ($-41.44) False $18.90 12/09/25 14:43 12/09/25 14:44 1m
4328030 IONQ Buy $55.22 $55.19 362 -0.05% ($-9.70) False $54.33 12/09/25 14:41 12/09/25 14:42 1m
4328555 RGTI Buy $19.45 $19.37 1028 -0.41% ($-82.24) False $19.02 12/09/25 14:41 12/09/25 14:42 1m
4327836 IONQ Buy $55.27 $54.89 361 -0.68% ($-136.10) False $54.36 12/09/25 14:39 12/09/25 14:40 1m
4328469 RGTI Buy $19.64 $19.42 1018 -1.12% ($-223.96) False $19.23 12/09/25 14:39 12/09/25 14:40 1m
4327772 IONQ Buy $55.20 $55.39 362 0.33% ($66.79) True $54.22 12/09/25 14:37 12/09/25 14:38 1m
4328429 RGTI Buy $19.78 $19.71 1011 -0.38% ($-75.72) False $19.36 12/09/25 14:37 12/09/25 14:38 1m
4327657 IONQ Buy $55.60 $55.64 359 0.08% ($16.16) True $54.64 12/09/25 14:35 12/09/25 14:36 1m
4328345 RGTI Buy $19.92 $19.90 1004 -0.1% ($-20.18) False $19.49 12/09/25 14:35 12/09/25 14:36 1m
4328195 RGTI Buy $19.89 $19.91 1005 0.1% ($20.10) True $19.43 12/09/25 14:33 12/09/25 14:34 1m
4327464 IONQ Buy $55.46 $55.57 360 0.2% ($39.60) True $54.47 12/09/25 14:33 12/09/25 14:34 1m
4328085 RGTI Buy $20.06 $19.95 996 -0.57% ($-114.44) False $19.60 12/09/25 14:31 12/09/25 14:32 1m
4327347 IONQ Buy $55.61 $55.49 359 -0.22% ($-43.08) False $54.51 12/09/25 14:31 12/09/25 14:32 1m
4328034 RGTI Buy $19.77 $19.76 1011 -0.03% ($-6.27) False $19.32 12/09/25 14:29 12/09/25 14:30 1m
4327278 IONQ Buy $55.77 $55.42 358 -0.62% ($-124.12) False $54.64 12/09/25 14:29 12/09/25 14:30 1m
4327843 RGTI Buy $19.83 $19.76 1008 -0.33% ($-65.52) False $19.38 12/09/25 14:27 12/09/25 14:28 1m
4327247 IONQ Buy $55.37 $55.46 361 0.16% ($32.13) True $54.22 12/09/25 14:27 12/09/25 14:28 1m
4327723 RGTI Buy $19.98 $19.94 1000 -0.21% ($-41.20) False $19.53 12/09/25 14:25 12/09/25 14:26 1m
4327167 IONQ Buy $55.83 $55.77 358 -0.11% ($-22.98) False $54.67 12/09/25 14:25 12/09/25 14:26 1m
4327097 IONQ Buy $55.00 $55.25 363 0.45% ($90.75) True $53.86 12/09/25 14:23 12/09/25 14:24 1m
4327067 IONQ Buy $55.13 $55.03 362 -0.17% ($-33.52) False $53.95 12/09/25 14:21 12/09/25 14:22 1m
4327034 IONQ Buy $54.71 $54.86 365 0.27% ($53.36) True $53.51 12/09/25 14:19 12/09/25 14:20 1m
4326995 IONQ Buy $54.17 $54.87 369 1.29% ($258.30) True $52.87 12/09/25 14:17 12/09/25 14:18 1m
4326984 IONQ Buy $54.31 $54.14 368 -0.31% ($-62.89) True $52.92 12/09/25 14:15 12/09/25 14:16 1m
4326937 IONQ Buy $54.20 $54.61 369 0.76% ($151.29) True $52.71 12/09/25 14:13 12/09/25 14:14 1m
4326898 IONQ Buy $54.76 $54.23 365 -0.97% ($-193.38) False $53.26 12/09/25 14:11 12/09/25 14:12 1m
4326855 IONQ Buy $55.10 $55.01 362 -0.16% ($-32.58) False $53.42 12/09/25 14:09 12/09/25 14:10 1m
4326814 IONQ Buy $55.00 $54.89 363 -0.21% ($-41.75) False $53.23 12/09/25 14:07 12/09/25 14:08 1m
4326789 IONQ Buy $55.18 $54.89 362 -0.53% ($-105.27) False $53.41 12/09/25 14:05 12/09/25 14:06 1m
4326744 IONQ Buy $54.10 $54.05 369 -0.1% ($-19.45) True $52.44 12/09/25 14:03 12/09/25 14:04 1m
4326636 IONQ Buy $53.35 $54.07 374 1.34% ($266.48) True $51.62 12/09/25 14:01 12/09/25 14:02 1m
4326463 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4326385 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4334566 GDEV Buy $16.93 $17.24 1181 1.8% ($360.44) True $0.00 11/09/25 14:45 11/09/25 15:13 28m
4334552 GDEV Buy $16.72 $17.11 1195 2.31% ($461.27) True $0.00 11/09/25 14:05 11/09/25 14:14 9m
4324445 GME Buy $24.79 $24.39 806 -1.61% ($-322.40) False $24.05 10/09/25 13:39 10/09/25 20:00 6.4h
4324907 GSAT Buy $39.82 $39.92 502 0.27% ($53.71) True $39.58 09/09/25 16:00 09/09/25 16:01 1m
4324865 GSAT Buy $39.70 $39.94 503 0.61% ($121.93) True $39.51 09/09/25 15:58 09/09/25 15:59 1m
4324820 GSAT Buy $39.76 $39.74 503 -0.06% ($-12.58) False $39.56 09/09/25 15:56 09/09/25 15:57 1m
4324766 GSAT Buy $39.80 $39.77 502 -0.08% ($-15.06) False $39.57 09/09/25 15:54 09/09/25 15:55 1m
4324753 GSAT Buy $39.83 $39.78 502 -0.11% ($-22.59) False $39.55 09/09/25 15:52 09/09/25 15:53 1m
4324705 GSAT Buy $39.70 $39.72 503 0.04% ($8.15) True $39.43 09/09/25 15:50 09/09/25 15:51 1m
4324652 GSAT Buy $39.53 $39.58 505 0.13% ($25.25) True $39.24 09/09/25 15:48 09/09/25 15:49 1m
4324572 GSAT Buy $39.55 $39.51 505 -0.1% ($-19.29) False $39.23 09/09/25 15:46 09/09/25 15:47 1m
4324486 GSAT Buy $39.50 $39.54 506 0.09% ($17.71) True $39.16 09/09/25 15:42 09/09/25 15:43 1m
4324408 GSAT Buy $39.42 $39.58 507 0.4% ($80.92) True $39.06 09/09/25 15:40 09/09/25 15:41 1m
4324348 GSAT Buy $39.12 $39.19 511 0.19% ($38.33) True $38.78 09/09/25 15:38 09/09/25 15:39 1m
4324373 QS Buy $8.46 $8.38 2365 -0.89% ($-177.38) False $8.39 09/09/25 15:20 09/09/25 15:39 19m
4324291 GSAT Buy $39.23 $39.18 509 -0.13% ($-25.45) False $38.89 09/09/25 15:36 09/09/25 15:37 1m
4324259 GSAT Buy $39.33 $39.30 508 -0.08% ($-16.36) False $39.03 09/09/25 15:34 09/09/25 15:35 1m
4324231 GSAT Buy $39.42 $39.47 507 0.11% ($22.82) True $39.15 09/09/25 15:32 09/09/25 15:33 1m
4324182 GSAT Buy $39.20 $39.27 510 0.18% ($35.70) True $38.96 09/09/25 15:30 09/09/25 15:31 1m
4324148 GSAT Buy $39.12 $39.20 511 0.19% ($38.33) True $38.87 09/09/25 15:28 09/09/25 15:29 1m
4324059 GSAT Buy $39.12 $39.21 511 0.23% ($45.99) True $38.92 09/09/25 15:26 09/09/25 15:27 1m
4323820 GSAT Buy $39.09 $39.18 511 0.22% ($43.44) True $38.90 09/09/25 15:24 09/09/25 15:25 1m
4323768 GSAT Buy $39.04 $39.02 512 -0.06% ($-12.80) False $38.86 09/09/25 15:22 09/09/25 15:23 1m
4323717 GSAT Buy $39.07 $39.03 511 -0.1% ($-20.44) False $38.88 09/09/25 15:20 09/09/25 15:21 1m
4323651 GSAT Buy $39.01 $38.99 512 -0.05% ($-10.24) False $38.81 09/09/25 15:18 09/09/25 15:19 1m
4323609 GSAT Buy $39.09 $39.07 511 -0.05% ($-10.27) False $38.88 09/09/25 15:16 09/09/25 15:17 1m
4323582 GSAT Buy $39.00 $39.07 512 0.17% ($33.28) True $38.80 09/09/25 15:14 09/09/25 15:15 1m
4323556 GSAT Buy $38.98 $38.94 513 -0.1% ($-19.39) False $38.77 09/09/25 15:12 09/09/25 15:13 1m
4323531 GSAT Buy $39.03 $39.02 512 -0.03% ($-5.53) False $38.81 09/09/25 15:10 09/09/25 15:11 1m
4324302 QS Buy $8.46 $8.38 2365 -0.89% ($-177.38) False $8.39 09/09/25 15:03 09/09/25 15:10 7m
4323513 GSAT Buy $39.05 $39.03 512 -0.05% ($-10.24) False $38.81 09/09/25 15:08 09/09/25 15:09 1m
4323503 GSAT Buy $39.00 $39.02 512 0.05% ($10.24) True $38.77 09/09/25 15:06 09/09/25 15:07 1m
4323487 GSAT Buy $39.03 $39.04 512 0.04% ($7.17) True $38.81 09/09/25 15:04 09/09/25 15:05 1m
4323484 GSAT Buy $39.01 $39.02 512 0.03% ($5.12) True $38.77 09/09/25 15:02 09/09/25 15:03 1m
4323458 GSAT Buy $39.06 $39.08 512 0.05% ($10.24) True $38.81 09/09/25 15:00 09/09/25 15:01 1m
4323435 GSAT Buy $38.97 $38.95 513 -0.04% ($-7.70) False $38.71 09/09/25 14:58 09/09/25 14:59 1m
4323379 GSAT Buy $38.97 $38.98 513 0.03% ($5.13) True $38.71 09/09/25 14:54 09/09/25 14:55 1m
4323368 GSAT Buy $38.92 $38.96 513 0.12% ($24.47) True $38.65 09/09/25 14:52 09/09/25 14:53 1m
4323351 GSAT Buy $38.90 $38.92 514 0.04% ($7.71) True $38.56 09/09/25 14:50 09/09/25 14:51 1m
4323331 GSAT Buy $39.05 $39.09 512 0.11% ($21.30) True $38.70 09/09/25 14:48 09/09/25 14:49 1m
4323317 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4323305 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4323294 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4323285 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4323277 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4324306 QS Buy $9.75 $9.51 2051 -2.45% ($-490.19) True $9.15 08/09/25 13:39 08/09/25 20:00 6.4h
4324184 HOOD Buy $115.39 $114.70 173 -0.6% ($-119.37) False $114.71 08/09/25 15:03 08/09/25 17:40 2.6h
4325985 GSAT Buy $36.63 $36.62 545 -0.03% ($-5.34) True $36.38 08/09/25 16:00 08/09/25 16:01 1m
4325950 GSAT Buy $36.70 $36.63 544 -0.19% ($-38.08) True $36.42 08/09/25 15:58 08/09/25 15:59 1m
4325883 GSAT Buy $36.93 $36.65 541 -0.75% ($-150.72) True $36.64 08/09/25 15:56 08/09/25 15:57 1m
4325858 GSAT Buy $36.86 $36.91 542 0.14% ($26.99) True $36.54 08/09/25 15:54 08/09/25 15:55 1m
4325820 GSAT Buy $36.79 $36.89 543 0.27% ($54.30) True $36.40 08/09/25 15:52 08/09/25 15:53 1m
4325792 GSAT Buy $36.91 $36.92 541 0.03% ($6.22) True $36.53 08/09/25 15:50 08/09/25 15:51 1m
4325755 GSAT Buy $36.99 $36.96 540 -0.07% ($-13.50) True $36.59 08/09/25 15:48 08/09/25 15:49 1m
4325689 GSAT Buy $37.09 $36.94 539 -0.39% ($-78.16) True $36.68 08/09/25 15:46 08/09/25 15:47 1m
4325665 GSAT Buy $37.16 $37.15 538 -0.04% ($-8.12) True $36.77 08/09/25 15:44 08/09/25 15:45 1m
4325651 GSAT Buy $37.15 $37.29 538 0.38% ($75.37) True $36.76 08/09/25 15:42 08/09/25 15:43 1m
4325586 GSAT Buy $37.33 $37.34 535 0.03% ($5.35) True $36.97 08/09/25 15:40 08/09/25 15:41 1m
4325463 GSAT Buy $36.84 $37.24 542 1.09% ($216.80) True $36.54 08/09/25 15:38 08/09/25 15:39 1m
4325404 GSAT Buy $36.90 $36.89 542 -0.03% ($-5.42) True $36.58 08/09/25 15:36 08/09/25 15:37 1m
4325237 GSAT Buy $36.88 $36.87 542 -0.03% ($-6.23) True $36.53 08/09/25 15:34 08/09/25 15:35 1m
4325082 GSAT Buy $36.96 $36.93 541 -0.09% ($-18.94) True $36.62 08/09/25 15:32 08/09/25 15:33 1m
4324978 GSAT Buy $37.00 $37.04 540 0.1% ($19.55) True $36.66 08/09/25 15:30 08/09/25 15:31 1m
4324892 GSAT Buy $36.77 $36.95 543 0.5% ($99.10) True $36.46 08/09/25 15:28 08/09/25 15:29 1m
4324867 GSAT Buy $36.83 $36.81 543 -0.05% ($-9.12) True $36.46 08/09/25 15:26 08/09/25 15:27 1m
4324821 GSAT Buy $36.93 $36.85 541 -0.22% ($-43.28) True $36.56 08/09/25 15:24 08/09/25 15:25 1m
4324780 GSAT Buy $36.69 $36.80 545 0.31% ($62.68) True $36.34 08/09/25 15:22 08/09/25 15:23 1m
4324732 GSAT Buy $36.70 $36.57 544 -0.36% ($-71.75) True $36.38 08/09/25 15:20 08/09/25 15:21 1m
4324690 GSAT Buy $36.66 $36.69 545 0.08% ($16.35) True $36.28 08/09/25 15:18 08/09/25 15:19 1m
4324663 GSAT Buy $36.75 $36.71 544 -0.11% ($-22.09) True $36.36 08/09/25 15:16 08/09/25 15:17 1m
4324592 GSAT Buy $36.61 $36.74 546 0.36% ($70.98) True $36.23 08/09/25 15:14 08/09/25 15:15 1m
4324536 GSAT Buy $36.89 $36.65 542 -0.65% ($-130.08) True $36.55 08/09/25 15:12 08/09/25 15:13 1m
4324512 GSAT Buy $36.80 $36.85 543 0.13% ($26.06) True $36.47 08/09/25 15:10 08/09/25 15:11 1m
4324487 GSAT Buy $36.94 $36.87 541 -0.19% ($-38.52) True $36.62 08/09/25 15:08 08/09/25 15:09 1m
4324434 GSAT Buy $36.74 $36.88 544 0.38% ($76.16) True $36.43 08/09/25 15:06 08/09/25 15:07 1m
4324416 GSAT Buy $36.19 $36.47 552 0.79% ($157.65) True $35.96 08/09/25 15:04 08/09/25 15:05 1m
4324370 GSAT Buy $36.30 $36.18 550 -0.34% ($-68.75) True $36.07 08/09/25 15:02 08/09/25 15:03 1m
4324050 HOOD Buy $116.44 $115.32 171 -0.97% ($-192.36) False $115.37 08/09/25 14:30 08/09/25 15:02 32m
4324246 GSAT Buy $36.33 $36.25 550 -0.22% ($-44.00) True $36.09 08/09/25 14:58 08/09/25 14:59 1m
4324237 GSAT Buy $36.41 $36.36 549 -0.14% ($-28.00) True $36.12 08/09/25 14:56 08/09/25 14:57 1m
4324194 GSAT Buy $36.35 $36.41 550 0.16% ($32.95) True $36.05 08/09/25 14:54 08/09/25 14:55 1m
4324106 GSAT Buy $36.39 $36.44 549 0.14% ($27.45) True $36.04 08/09/25 14:52 08/09/25 14:53 1m
4323850 GSAT Buy $36.45 $36.38 548 -0.19% ($-38.36) True $36.06 08/09/25 14:50 08/09/25 14:51 1m
4323780 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4323738 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4323686 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4323685 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4323655 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4323629 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4323625 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4323598 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4323583 GSAT Buy $36.59 $36.42 546 -0.45% ($-90.09) True $36.18 08/09/25 14:32 08/09/25 14:33 1m
4323568 GSAT Buy $36.79 $36.55 543 -0.65% ($-130.27) True $36.39 08/09/25 14:30 08/09/25 14:31 1m
4323549 GSAT Buy $36.81 $36.82 543 0.02% ($4.56) True $36.41 08/09/25 14:28 08/09/25 14:29 1m
4323525 GSAT Buy $36.45 $36.67 548 0.6% ($119.46) True $36.07 08/09/25 14:26 08/09/25 14:27 1m
4323512 GSAT Buy $36.43 $36.29 548 -0.4% ($-80.61) True $36.07 08/09/25 14:24 08/09/25 14:25 1m
4323480 GSAT Buy $36.62 $36.48 546 -0.38% ($-76.44) True $36.26 08/09/25 14:22 08/09/25 14:23 1m
4323448 GSAT Buy $36.67 $36.70 545 0.07% ($14.22) True $36.28 08/09/25 14:20 08/09/25 14:21 1m
4323408 GSAT Buy $36.87 $36.70 542 -0.45% ($-90.73) True $36.44 08/09/25 14:18 08/09/25 14:19 1m
4323390 GSAT Buy $36.67 $36.84 545 0.46% ($92.27) True $36.19 08/09/25 14:16 08/09/25 14:17 1m
4323369 GSAT Buy $36.66 $36.63 545 -0.08% ($-16.35) True $36.15 08/09/25 14:14 08/09/25 14:15 1m
4323354 GSAT Buy $36.67 $36.74 545 0.2% ($39.95) True $36.10 08/09/25 14:12 08/09/25 14:13 1m
4323337 GSAT Buy $36.63 $36.64 546 0.03% ($5.46) True $36.01 08/09/25 14:10 08/09/25 14:11 1m
4323334 GSAT Buy $36.59 $36.66 546 0.21% ($40.95) True $35.98 08/09/25 14:08 08/09/25 14:09 1m
4323324 GSAT Buy $36.39 $36.33 549 -0.16% ($-31.02) True $35.76 08/09/25 14:06 08/09/25 14:07 1m
4323315 GSAT Buy $36.39 $36.20 549 -0.51% ($-102.22) True $35.76 08/09/25 14:04 08/09/25 14:05 1m
4323300 GSAT Buy $36.00 $36.17 555 0.47% ($94.35) True $35.27 08/09/25 14:02 08/09/25 14:03 1m
4323293 GSAT Buy $35.86 $35.85 557 -0.03% ($-6.29) True $35.05 08/09/25 14:00 08/09/25 14:01 1m
4323287 GSAT Buy $35.75 $36.03 559 0.79% ($158.64) True $34.91 08/09/25 13:58 08/09/25 13:59 1m
4323280 GSAT Buy $35.40 $35.75 564 0.99% ($197.40) True $34.42 08/09/25 13:56 08/09/25 13:57 1m
4323273 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4324254 QS Buy $10.17 $9.76 1966 -4.03% ($-805.47) True $9.78 08/09/25 13:32 08/09/25 13:36 4m
4324041 OKTA Buy $95.58 $94.04 209 -1.61% ($-320.82) False $94.08 27/08/25 14:07 27/08/25 15:09 1h
4327146 SPCE Buy $3.29 $3.31 6088 0.76% ($152.20) True $3.26 25/08/25 15:12 25/08/25 20:00 4.8h
4334628 BODI Buy $5.55 $5.61 3606 1.08% ($216.36) True $5.22 25/08/25 15:37 25/08/25 16:03 26m
4325731 NIO Buy $6.35 $6.34 3152 -0.16% ($-31.52) False $6.31 25/08/25 15:59 25/08/25 16:00 1m
4325718 NIO Buy $6.34 $6.35 3154 0.15% ($30.59) True $6.31 25/08/25 15:57 25/08/25 15:58 1m
4325673 NIO Buy $6.34 $6.35 3154 0.07% ($14.82) True $6.30 25/08/25 15:55 25/08/25 15:56 1m
4325650 NIO Buy $6.35 $6.35 3150 0.04% ($8.82) True $6.31 25/08/25 15:53 25/08/25 15:54 1m
4325619 NIO Buy $6.35 $6.36 3149 0.08% ($15.75) True $6.30 25/08/25 15:51 25/08/25 15:52 1m
4325575 NIO Buy $6.35 $6.36 3148 0.03% ($5.98) True $6.30 25/08/25 15:49 25/08/25 15:50 1m
4325559 NIO Buy $6.35 $6.35 3150 0.05% ($10.08) True $6.30 25/08/25 15:47 25/08/25 15:48 1m
4325357 NIO Buy $6.35 $6.35 3148 -0.1% ($-20.15) False $6.29 25/08/25 15:45 25/08/25 15:46 1m
4325220 NIO Buy $6.36 $6.36 3144 -0.03% ($-6.92) False $6.29 25/08/25 15:43 25/08/25 15:44 1m
4325186 NIO Buy $6.38 $6.35 3137 -0.41% ($-82.50) False $6.31 25/08/25 15:41 25/08/25 15:42 1m
4325097 NIO Buy $6.36 $6.37 3144 0.07% ($14.15) True $6.29 25/08/25 15:39 25/08/25 15:40 1m
4325056 NIO Buy $6.33 $6.35 3160 0.28% ($56.25) True $6.27 25/08/25 15:37 25/08/25 15:38 1m
4324977 NIO Buy $6.32 $6.32 3164 0.01% ($1.27) True $6.25 25/08/25 15:35 25/08/25 15:36 1m
4324931 NIO Buy $6.34 $6.34 3157 0.07% ($14.84) True $6.26 25/08/25 15:33 25/08/25 15:34 1m
4324856 NIO Buy $6.28 $6.32 3184 0.6% ($120.67) True $6.21 25/08/25 15:31 25/08/25 15:32 1m
4324796 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4334596 BODI Buy $5.54 $5.85 3610 5.62% ($1124.15) True $5.28 25/08/25 15:21 25/08/25 15:24 3m
4327106 SPCE Buy $3.31 $3.28 6051 -0.76% ($-151.28) True $3.28 25/08/25 14:58 25/08/25 15:00 2m
4334522 BODI Buy $5.58 $5.72 3584 2.59% ($518.25) True $5.30 25/08/25 14:51 25/08/25 14:56 5m
4334467 BODI Buy $5.90 $5.87 3389 -0.51% ($-101.67) False $5.63 25/08/25 14:40 25/08/25 14:41 1m
4334418 BODI Buy $6.10 $6.00 3278 -1.64% ($-327.80) False $5.85 25/08/25 14:24 25/08/25 14:28 4m
4327779 NIO Buy $6.49 $6.52 3081 0.39% ($77.03) True $6.42 22/08/25 16:00 22/08/25 16:01 1m
4327715 NIO Buy $6.47 $6.48 3091 0.08% ($15.46) True $6.40 22/08/25 15:58 22/08/25 15:59 1m
4327632 NIO Buy $6.44 $6.46 3105 0.28% ($55.89) True $6.38 22/08/25 15:56 22/08/25 15:57 1m
4327429 NIO Buy $6.42 $6.43 3117 0.23% ($46.76) True $6.35 22/08/25 15:54 22/08/25 15:55 1m
4327319 NIO Buy $6.38 $6.38 3137 0.08% ($15.69) True $6.31 22/08/25 15:52 22/08/25 15:53 1m
4327307 NIO Buy $6.33 $6.37 3157 0.5% ($100.08) True $6.27 22/08/25 15:50 22/08/25 15:51 1m
4327227 NIO Buy $6.32 $6.34 3165 0.35% ($69.63) True $6.26 22/08/25 15:48 22/08/25 15:49 1m
4327147 NIO Buy $6.34 $6.32 3157 -0.24% ($-48.30) True $6.28 22/08/25 15:46 22/08/25 15:47 1m
4327081 NIO Buy $6.36 $6.33 3146 -0.42% ($-84.63) True $6.30 22/08/25 15:44 22/08/25 15:45 1m
4327027 NIO Buy $6.37 $6.36 3140 -0.21% ($-41.76) True $6.31 22/08/25 15:42 22/08/25 15:43 1m
4326979 NIO Buy $6.35 $6.37 3148 0.27% ($54.78) True $6.30 22/08/25 15:40 22/08/25 15:41 1m
4326934 NIO Buy $6.36 $6.35 3144 -0.16% ($-31.44) True $6.31 22/08/25 15:38 22/08/25 15:39 1m
4326876 NIO Buy $6.36 $6.35 3144 -0.19% ($-37.10) True $6.31 22/08/25 15:36 22/08/25 15:37 1m
4326851 NIO Buy $6.35 $6.35 3149 0% ($-0.31) True $6.30 22/08/25 15:34 22/08/25 15:35 1m
4326836 NIO Buy $6.34 $6.35 3157 0.16% ($31.57) True $6.28 22/08/25 15:32 22/08/25 15:33 1m
4326824 NIO Buy $6.35 $6.36 3152 0.16% ($31.52) True $6.29 22/08/25 15:30 22/08/25 15:31 1m
4326764 NIO Buy $6.34 $6.34 3154 -0.07% ($-13.56) True $6.28 22/08/25 15:28 22/08/25 15:29 1m
4326688 NIO Buy $6.34 $6.31 3157 -0.35% ($-70.09) True $6.28 22/08/25 15:26 22/08/25 15:27 1m
4326429 NIO Buy $6.33 $6.35 3162 0.4% ($79.05) True $6.27 22/08/25 15:22 22/08/25 15:23 1m
4326365 NIO Buy $6.31 $6.31 3168 -0.01% ($-2.53) True $6.26 22/08/25 15:20 22/08/25 15:21 1m
4326237 NIO Buy $6.31 $6.31 3170 -0.04% ($-7.29) True $6.25 22/08/25 15:18 22/08/25 15:19 1m
4326223 NIO Buy $6.29 $6.31 3179 0.22% ($44.19) True $6.23 22/08/25 15:16 22/08/25 15:17 1m
4326172 NIO Buy $6.28 $6.28 3183 -0.03% ($-5.41) True $6.22 22/08/25 15:14 22/08/25 15:15 1m
4326129 NIO Buy $6.31 $6.29 3171 -0.25% ($-50.10) True $6.24 22/08/25 15:12 22/08/25 15:13 1m
4326092 NIO Buy $6.29 $6.30 3180 0.1% ($20.67) True $6.22 22/08/25 15:10 22/08/25 15:11 1m
4326075 NIO Buy $6.30 $6.29 3177 -0.08% ($-15.89) True $6.23 22/08/25 15:08 22/08/25 15:09 1m
4326031 NIO Buy $6.30 $6.31 3177 0.24% ($47.34) True $6.23 22/08/25 15:06 22/08/25 15:07 1m
4325952 NIO Buy $6.30 $6.30 3174 -0.08% ($-16.19) True $6.23 22/08/25 15:02 22/08/25 15:03 1m
4325892 NIO Buy $6.27 $6.30 3189 0.48% ($95.35) True $6.20 22/08/25 15:00 22/08/25 15:01 1m
4325849 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
4325835 NIO Buy $6.28 $6.30 3184 0.24% ($47.76) True $6.21 22/08/25 14:56 22/08/25 14:57 1m
4325791 NIO Buy $6.29 $6.29 3179 0.01% ($1.59) True $6.22 22/08/25 14:54 22/08/25 14:55 1m
4325748 NIO Buy $6.31 $6.29 3169 -0.32% ($-63.06) True $6.24 22/08/25 14:52 22/08/25 14:53 1m
4325686 NIO Buy $6.32 $6.31 3164 -0.16% ($-31.64) True $6.25 22/08/25 14:50 22/08/25 14:51 1m
4325639 NIO Buy $6.34 $6.34 3155 0.03% ($5.68) True $6.26 22/08/25 14:48 22/08/25 14:49 1m
4325600 NIO Buy $6.37 $6.35 3140 -0.37% ($-74.73) True $6.30 22/08/25 14:46 22/08/25 14:47 1m
4325554 NIO Buy $6.33 $6.32 3162 -0.05% ($-10.43) True $6.25 22/08/25 14:44 22/08/25 14:45 1m
4325420 NIO Buy $6.31 $6.33 3170 0.26% ($51.35) True $6.24 22/08/25 14:42 22/08/25 14:43 1m
4325348 NIO Buy $6.29 $6.30 3178 0.11% ($21.93) True $6.22 22/08/25 14:40 22/08/25 14:41 1m
4325150 NIO Buy $6.30 $6.32 3174 0.24% ($47.61) True $6.23 22/08/25 14:38 22/08/25 14:39 1m
4325058 NIO Buy $6.25 $6.30 3200 0.8% ($160.00) True $6.18 22/08/25 14:36 22/08/25 14:37 1m
4324994 NIO Buy $6.28 $6.28 3184 -0.08% ($-15.60) True $6.21 22/08/25 14:34 22/08/25 14:35 1m
4324991 NIO Buy $6.29 $6.30 3179 0.08% ($15.90) True $6.21 22/08/25 14:32 22/08/25 14:33 1m
4324914 NIO Buy $6.25 $6.29 3200 0.64% ($128.00) True $6.17 22/08/25 14:30 22/08/25 14:31 1m
4324901 NIO Buy $6.21 $6.23 3220 0.32% ($64.72) True $6.14 22/08/25 14:28 22/08/25 14:29 1m
4324948 NIO Buy $5.50 $5.53 3634 0.48% ($96.30) True $5.45 21/08/25 15:03 21/08/25 20:00 5h
4333698 AMCX Buy $7.04 $7.25 2840 2.98% ($596.40) True $6.98 13/08/25 15:56 13/08/25 20:00 4.1h
4327644 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 16:00 12/08/25 16:01 1m
4327629 CRON Buy $2.57 $2.57 7782 0.07% ($14.79) True $2.55 12/08/25 15:58 12/08/25 15:59 1m
4327472 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:56 12/08/25 15:57 1m
4327343 CRON Buy $2.57 $2.58 7781 0.38% ($76.25) True $2.55 12/08/25 15:54 12/08/25 15:55 1m
4327254 CRON Buy $2.58 $2.57 7751 -0.39% ($-78.29) False $2.56 12/08/25 15:52 12/08/25 15:53 1m
4327164 CRON Buy $2.58 $2.59 7740 0.05% ($10.06) True $2.56 12/08/25 15:50 12/08/25 15:51 1m
4327098 CRON Buy $2.58 $2.59 7766 0.41% ($81.54) True $2.56 12/08/25 15:48 12/08/25 15:49 1m
4327058 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.55 12/08/25 15:46 12/08/25 15:47 1m
4326921 CRON Buy $2.58 $2.57 7766 -0.07% ($-13.98) False $2.55 12/08/25 15:42 12/08/25 15:43 1m
4326891 CRON Buy $2.57 $2.57 7767 -0.19% ($-38.06) False $2.54 12/08/25 15:40 12/08/25 15:41 1m
4326738 CRON Buy $2.59 $2.59 7736 0.19% ($38.68) True $2.55 12/08/25 15:34 12/08/25 15:35 1m
4326642 CRON Buy $2.58 $2.58 7750 -0.01% ($-1.55) False $2.54 12/08/25 15:32 12/08/25 15:33 1m
4326633 CRON Buy $2.61 $2.61 7662 -0.04% ($-8.43) False $2.58 12/08/25 15:30 12/08/25 15:31 1m
4326502 CRON Buy $2.60 $2.60 7707 0.24% ($47.78) True $2.57 12/08/25 15:28 12/08/25 15:29 1m
4326404 CRON Buy $2.58 $2.58 7751 0% ($-0.78) False $2.55 12/08/25 15:26 12/08/25 15:27 1m
4326253 CRON Buy $2.57 $2.58 7797 0.41% ($81.09) True $2.54 12/08/25 15:24 12/08/25 15:25 1m
4326191 CRON Buy $2.58 $2.57 7766 -0.39% ($-77.66) False $2.55 12/08/25 15:22 12/08/25 15:23 1m
4326169 CRON Buy $2.56 $2.57 7826 0.57% ($113.48) True $2.53 12/08/25 15:20 12/08/25 15:21 1m
4326142 CRON Buy $2.56 $2.55 7812 -0.32% ($-63.28) False $2.54 12/08/25 15:18 12/08/25 15:19 1m
4326120 CRON Buy $2.56 $2.55 7812 -0.21% ($-41.40) False $2.54 12/08/25 15:16 12/08/25 15:17 1m
4326089 CRON Buy $2.55 $2.56 7843 0.39% ($78.43) True $2.53 12/08/25 15:14 12/08/25 15:15 1m
4326057 CRON Buy $2.54 $2.55 7889 0.59% ($118.34) True $2.51 12/08/25 15:12 12/08/25 15:13 1m
4326040 CRON Buy $2.54 $2.53 7874 -0.32% ($-63.78) True $2.52 12/08/25 15:10 12/08/25 15:11 1m
4325991 CRON Buy $2.54 $2.54 7889 0.16% ($31.56) True $2.51 12/08/25 15:08 12/08/25 15:09 1m
4325922 CRON Buy $2.54 $2.54 7874 -0.2% ($-39.37) True $2.52 12/08/25 15:04 12/08/25 15:05 1m
4325876 CRON Buy $2.54 $2.54 7876 0.03% ($6.30) True $2.52 12/08/25 15:02 12/08/25 15:03 1m
4325867 CRON Buy $2.54 $2.54 7874 0% ($-0.79) True $2.52 12/08/25 15:00 12/08/25 15:01 1m
4325844 CRON Buy $2.54 $2.54 7889 0.2% ($39.45) True $2.51 12/08/25 14:58 12/08/25 14:59 1m
4325805 CRON Buy $2.54 $2.54 7889 0.06% ($11.83) True $2.50 12/08/25 14:56 12/08/25 14:57 1m
4325781 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.50 12/08/25 14:54 12/08/25 14:55 1m
4325721 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.50 12/08/25 14:52 12/08/25 14:53 1m
4325659 CRON Buy $2.52 $2.52 7936 -0.01% ($-1.59) True $2.49 12/08/25 14:50 12/08/25 14:51 1m
4325632 CRON Buy $2.51 $2.51 7968 0.19% ($38.25) True $2.47 12/08/25 14:46 12/08/25 14:49 3m
4325578 CRON Buy $2.52 $2.51 7922 -0.39% ($-77.64) True $2.49 12/08/25 14:44 12/08/25 14:45 1m
4325561 CRON Buy $2.51 $2.53 7965 0.77% ($153.72) True $2.47 12/08/25 14:38 12/08/25 14:43 5m
4325437 CRON Buy $2.52 $2.51 7952 -0.23% ($-46.12) True $2.47 12/08/25 14:29 12/08/25 14:37 8m
4325365 CRON Buy $2.50 $2.52 8000 0.6% ($120.00) True $2.45 12/08/25 14:25 12/08/25 14:28 3m
4325361 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4325172 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4325158 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4325151 CRON Buy $2.50 $2.53 8011 1.15% ($229.92) True $2.44 12/08/25 14:15 12/08/25 14:18 3m
4325502 LAC Buy $3.07 $3.04 6514 -0.86% ($-172.62) False $3.05 11/08/25 15:51 11/08/25 16:21 30m
4330783 CRON Buy $2.61 $2.61 7677 0.19% ($38.39) True $2.56 11/08/25 16:00 11/08/25 16:01 1m
4335665 SOUN Buy $15.87 $15.82 1260 -0.27% ($-54.18) False $15.73 11/08/25 15:59 11/08/25 16:00 1m
4330762 CRON Buy $2.60 $2.62 7689 0.54% ($107.65) True $2.57 11/08/25 15:58 11/08/25 15:59 1m
4335657 SOUN Buy $15.81 $15.85 1264 0.23% ($45.50) True $15.68 11/08/25 15:57 11/08/25 15:58 1m
4330659 CRON Buy $2.61 $2.60 7665 -0.17% ($-34.49) False $2.57 11/08/25 15:56 11/08/25 15:57 1m
4335649 SOUN Buy $15.75 $15.82 1270 0.44% ($88.90) True $15.61 11/08/25 15:55 11/08/25 15:56 1m
4330596 CRON Buy $2.60 $2.61 7697 0.25% ($50.80) True $2.56 11/08/25 15:54 11/08/25 15:55 1m
4335637 SOUN Buy $15.66 $15.69 1277 0.19% ($38.95) True $15.53 11/08/25 15:53 11/08/25 15:54 1m
4335622 SOUN Buy $15.67 $15.69 1276 0.09% ($17.48) True $15.53 11/08/25 15:51 11/08/25 15:52 1m
4330415 CRON Buy $2.62 $2.61 7633 -0.31% ($-62.59) False $2.58 11/08/25 15:50 11/08/25 15:51 1m
4335613 SOUN Buy $15.66 $15.68 1277 0.18% ($35.88) True $15.51 11/08/25 15:49 11/08/25 15:50 1m
4330349 CRON Buy $2.59 $2.59 7724 0.03% ($6.95) True $2.55 11/08/25 15:48 11/08/25 15:49 1m
4335602 SOUN Buy $15.64 $15.69 1279 0.35% ($70.35) True $15.48 11/08/25 15:47 11/08/25 15:48 1m
4330339 CRON Buy $2.58 $2.58 7751 0% ($0.78) True $2.54 11/08/25 15:46 11/08/25 15:47 1m
4335596 SOUN Buy $15.68 $15.65 1275 -0.19% ($-37.87) False $15.53 11/08/25 15:45 11/08/25 15:46 1m
4330244 CRON Buy $2.56 $2.58 7812 0.59% ($117.18) True $2.52 11/08/25 15:44 11/08/25 15:45 1m
4335584 SOUN Buy $15.66 $15.63 1277 -0.19% ($-38.31) False $15.51 11/08/25 15:43 11/08/25 15:44 1m
4330216 CRON Buy $2.56 $2.56 7812 0.02% ($3.12) True $2.51 11/08/25 15:42 11/08/25 15:43 1m
4335576 SOUN Buy $15.66 $15.67 1276 0.05% ($9.83) True $15.50 11/08/25 15:41 11/08/25 15:42 1m
4330166 CRON Buy $2.54 $2.55 7871 0.17% ($33.06) True $2.49 11/08/25 15:40 11/08/25 15:41 1m
4335555 SOUN Buy $15.65 $15.66 1277 0.01% ($2.17) True $15.49 11/08/25 15:39 11/08/25 15:40 1m
4330152 CRON Buy $2.55 $2.54 7844 -0.55% ($-109.03) True $2.50 11/08/25 15:38 11/08/25 15:39 1m
4335546 SOUN Buy $15.65 $15.59 1277 -0.41% ($-82.49) False $15.50 11/08/25 15:37 11/08/25 15:38 1m
4330058 CRON Buy $2.53 $2.56 7904 1.18% ($236.33) True $2.49 11/08/25 15:36 11/08/25 15:37 1m
4335527 SOUN Buy $15.61 $15.63 1281 0.16% ($32.03) True $15.44 11/08/25 15:35 11/08/25 15:36 1m
4329884 CRON Buy $2.50 $2.53 8000 1% ($200.80) True $2.46 11/08/25 15:34 11/08/25 15:35 1m
4335519 SOUN Buy $15.71 $15.72 1273 0.06% ($12.73) True $15.55 11/08/25 15:33 11/08/25 15:34 1m
4329688 CRON Buy $2.49 $2.50 8032 0.4% ($79.52) True $2.45 11/08/25 15:32 11/08/25 15:33 1m
4335510 SOUN Buy $15.70 $15.67 1273 -0.22% ($-44.56) False $15.53 11/08/25 15:31 11/08/25 15:32 1m
4329523 CRON Buy $2.48 $2.50 8080 1.15% ($230.28) True $2.44 11/08/25 15:30 11/08/25 15:31 1m
4335501 SOUN Buy $15.72 $15.70 1272 -0.1% ($-19.72) False $15.54 11/08/25 15:29 11/08/25 15:30 1m
4329495 CRON Buy $2.47 $2.47 8099 -0.01% ($-2.43) True $2.44 11/08/25 15:28 11/08/25 15:29 1m
4335494 SOUN Buy $15.66 $15.64 1277 -0.12% ($-24.14) False $15.47 11/08/25 15:27 11/08/25 15:28 1m
4329406 CRON Buy $2.46 $2.46 8127 -0.12% ($-23.57) True $2.43 11/08/25 15:26 11/08/25 15:27 1m
4335481 SOUN Buy $15.65 $15.69 1277 0.25% ($50.82) True $15.43 11/08/25 15:25 11/08/25 15:26 1m
4329319 CRON Buy $2.44 $2.45 8213 0.61% ($122.37) True $2.41 11/08/25 15:24 11/08/25 15:25 1m
4335475 SOUN Buy $15.61 $15.65 1281 0.29% ($57.77) True $15.37 11/08/25 15:23 11/08/25 15:24 1m
4329250 CRON Buy $2.45 $2.43 8179 -0.61% ($-121.87) True $2.42 11/08/25 15:22 11/08/25 15:23 1m
4335468 SOUN Buy $15.60 $15.62 1281 0.12% ($23.44) True $15.35 11/08/25 15:21 11/08/25 15:22 1m
4329189 CRON Buy $2.44 $2.45 8213 0.62% ($123.20) True $2.41 11/08/25 15:20 11/08/25 15:21 1m
4335455 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.41 11/08/25 15:19 11/08/25 15:20 1m
4329145 CRON Buy $2.44 $2.43 8213 -0.21% ($-41.07) True $2.41 11/08/25 15:18 11/08/25 15:19 1m
4335437 SOUN Buy $15.65 $15.71 1278 0.41% ($82.94) True $15.40 11/08/25 15:17 11/08/25 15:18 1m
4329072 CRON Buy $2.44 $2.44 8200 -0.16% ($-31.98) True $2.42 11/08/25 15:16 11/08/25 15:17 1m
4335419 SOUN Buy $15.74 $15.72 1270 -0.13% ($-25.40) False $15.49 11/08/25 15:15 11/08/25 15:16 1m
4329003 CRON Buy $2.43 $2.43 8230 0% ($-0.82) True $2.41 11/08/25 15:14 11/08/25 15:15 1m
4335400 SOUN Buy $15.67 $15.68 1276 0.06% ($12.25) True $15.41 11/08/25 15:13 11/08/25 15:14 1m
4328841 CRON Buy $2.42 $2.43 8264 0.21% ($41.32) True $2.40 11/08/25 15:12 11/08/25 15:13 1m
4335355 SOUN Buy $15.51 $15.52 1289 0.06% ($11.73) True $15.29 11/08/25 15:11 11/08/25 15:12 1m
4328761 CRON Buy $2.43 $2.42 8247 -0.2% ($-40.41) True $2.40 11/08/25 15:10 11/08/25 15:11 1m
4335325 SOUN Buy $15.67 $15.62 1276 -0.29% ($-57.42) False $15.46 11/08/25 15:09 11/08/25 15:10 1m
4328735 CRON Buy $2.43 $2.42 8247 -0.21% ($-41.24) True $2.40 11/08/25 15:08 11/08/25 15:09 1m
4335299 SOUN Buy $15.83 $15.74 1263 -0.57% ($-113.67) False $15.62 11/08/25 15:07 11/08/25 15:08 1m
4328568 CRON Buy $2.41 $2.42 8286 0.27% ($53.86) True $2.39 11/08/25 15:05 11/08/25 15:07 2m
4335266 SOUN Buy $15.76 $15.75 1269 -0.06% ($-12.94) False $15.56 11/08/25 15:05 11/08/25 15:06 1m
4335246 SOUN Buy $15.84 $15.86 1263 0.16% ($31.58) True $15.63 11/08/25 15:03 11/08/25 15:04 1m
4328389 CRON Buy $2.42 $2.41 8281 -0.2% ($-40.58) True $2.39 11/08/25 15:01 11/08/25 15:02 1m
4335233 SOUN Buy $15.76 $15.84 1268 0.47% ($93.71) True $15.56 11/08/25 15:01 11/08/25 15:02 1m
4328283 CRON Buy $2.42 $2.41 8281 -0.21% ($-41.41) True $2.39 11/08/25 14:59 11/08/25 15:00 1m
4335222 SOUN Buy $15.77 $15.73 1267 -0.29% ($-58.79) False $15.58 11/08/25 14:59 11/08/25 15:00 1m
4335206 SOUN Buy $15.84 $15.81 1262 -0.22% ($-44.04) False $15.64 11/08/25 14:57 11/08/25 14:58 1m
4327956 CRON Buy $2.43 $2.43 8242 0.11% ($21.43) True $2.40 11/08/25 14:55 11/08/25 14:56 1m
4335194 SOUN Buy $15.89 $15.90 1258 0.08% ($16.61) True $15.68 11/08/25 14:55 11/08/25 14:56 1m
4335155 SOUN Buy $15.86 $15.91 1261 0.34% ($68.60) True $15.65 11/08/25 14:53 11/08/25 14:54 1m
4327829 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4327767 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4335125 SOUN Buy $15.84 $15.86 1263 0.13% ($25.26) True $15.61 11/08/25 14:51 11/08/25 14:52 1m
4335019 SOUN Buy $15.93 $15.95 1255 0.13% ($25.10) True $15.70 11/08/25 14:49 11/08/25 14:50 1m
4327746 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4327642 CRON Buy $2.44 $2.43 8213 -0.06% ($-12.32) True $2.40 11/08/25 14:47 11/08/25 14:48 1m
4335008 SOUN Buy $15.96 $15.87 1252 -0.62% ($-123.32) False $15.75 11/08/25 14:47 11/08/25 14:48 1m
4327505 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:45 11/08/25 14:46 1m
4334988 SOUN Buy $15.97 $15.94 1252 -0.16% ($-31.43) False $15.73 11/08/25 14:45 11/08/25 14:46 1m
4334972 SOUN Buy $15.84 $15.95 1263 0.74% ($147.39) True $15.59 11/08/25 14:43 11/08/25 14:44 1m
4327304 CRON Buy $2.44 $2.44 8213 0.15% ($29.57) True $2.40 11/08/25 14:43 11/08/25 14:44 1m
4327201 CRON Buy $2.44 $2.45 8196 0.2% ($40.98) True $2.41 11/08/25 14:41 11/08/25 14:42 1m
4334941 SOUN Buy $15.78 $15.82 1267 0.25% ($50.43) True $15.53 11/08/25 14:41 11/08/25 14:42 1m
4327115 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4334927 SOUN Buy $15.88 $15.84 1259 -0.26% ($-52.50) False $15.62 11/08/25 14:39 11/08/25 14:40 1m
4334900 SOUN Buy $15.93 $15.96 1255 0.25% ($49.57) True $15.67 11/08/25 14:37 11/08/25 14:38 1m
4327096 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4334890 SOUN Buy $15.95 $15.91 1253 -0.25% ($-50.87) False $15.70 11/08/25 14:35 11/08/25 14:36 1m
4327086 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4334874 SOUN Buy $16.00 $15.99 1250 -0.09% ($-18.75) False $15.71 11/08/25 14:33 11/08/25 14:34 1m
4326977 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4334805 SOUN Buy $15.81 $15.96 1265 0.98% ($195.95) True $15.51 11/08/25 14:29 11/08/25 14:30 1m
4326933 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4334780 SOUN Buy $15.74 $15.81 1270 0.41% ($82.55) True $15.44 11/08/25 14:27 11/08/25 14:28 1m
4334751 SOUN Buy $15.59 $15.67 1282 0.51% ($101.79) True $15.27 11/08/25 14:25 11/08/25 14:26 1m
4326848 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4334707 SOUN Buy $15.55 $15.55 1286 -0.03% ($-6.30) True $15.20 11/08/25 14:23 11/08/25 14:24 1m
4326718 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4326408 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4326292 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4326125 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4326107 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4326062 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4325980 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4325921 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4325870 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4325842 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4325813 CRON Buy $2.57 $2.57 7767 -0.38% ($-75.34) True $2.50 11/08/25 13:54 11/08/25 13:55 1m
4325769 CRON Buy $2.58 $2.59 7762 0.33% ($65.98) True $2.51 11/08/25 13:52 11/08/25 13:53 1m
4325741 CRON Buy $2.60 $2.61 7692 0.38% ($76.92) True $2.53 11/08/25 13:50 11/08/25 13:51 1m
4325705 CRON Buy $2.58 $2.59 7754 0.23% ($45.75) True $2.49 11/08/25 13:48 11/08/25 13:49 1m
4325676 CRON Buy $2.60 $2.58 7692 -0.96% ($-191.53) False $2.51 11/08/25 13:46 11/08/25 13:47 1m
4325633 CRON Buy $2.60 $2.57 7707 -1.16% ($-231.21) False $2.50 11/08/25 13:44 11/08/25 13:45 1m
4325550 CRON Buy $2.56 $2.56 7812 -0.2% ($-39.06) True $2.46 11/08/25 13:42 11/08/25 13:43 1m
4325144 CRON Buy $2.55 $2.58 7848 1.2% ($240.93) True $2.44 11/08/25 13:40 11/08/25 13:41 1m
4334696 SOUN Buy $13.03 $13.55 1534 3.98% ($796.15) True $12.44 08/08/25 13:38 08/08/25 20:00 6.4h
4325433 CRON Buy $2.29 $2.30 8752 0.66% ($131.28) True $2.26 08/08/25 15:46 08/08/25 20:00 4.2h
4333919 AMCX Buy $6.85 $6.71 2921 -1.97% ($-394.34) False $6.73 08/08/25 15:30 08/08/25 17:56 2.4h
4324158 GSAT Buy $29.45 $28.92 679 -1.81% ($-361.30) False $29.11 08/08/25 15:39 08/08/25 16:53 1.2h
4325142 CRON Buy $2.31 $2.29 8676 -0.87% ($-173.52) False $2.29 08/08/25 15:40 08/08/25 15:45 5m
4324141 GSAT Buy $29.92 $29.58 668 -1.14% ($-227.12) False $29.64 08/08/25 15:34 08/08/25 15:37 3m
4323895 GSAT Buy $30.21 $29.93 662 -0.93% ($-186.35) False $29.95 08/08/25 14:40 08/08/25 15:33 53m
4333862 AMCX Buy $6.93 $6.82 2886 -1.59% ($-317.46) False $6.83 08/08/25 15:21 08/08/25 15:24 3m
4333831 AMCX Buy $7.06 $6.92 2834 -1.91% ($-382.59) False $6.94 08/08/25 15:07 08/08/25 15:20 13m
4333797 AMCX Buy $7.24 $7.10 2764 -1.87% ($-373.14) False $7.12 08/08/25 14:43 08/08/25 14:56 13m
4333752 AMCX Buy $7.45 $7.21 2683 -3.26% ($-651.16) False $7.25 08/08/25 14:08 08/08/25 14:12 4m
4333735 AMCX Buy $7.40 $7.51 2702 1.49% ($297.22) True $7.18 08/08/25 14:05 08/08/25 14:07 2m
4333708 AMCX Buy $7.47 $7.52 2677 0.6% ($120.47) True $7.23 08/08/25 14:03 08/08/25 14:04 1m
4333705 AMCX Buy $7.31 $7.56 2735 3.47% ($694.69) True $6.90 08/08/25 13:53 08/08/25 14:02 9m
4326127 CRON Buy $2.25 $2.24 8888 -0.67% ($-133.32) False $2.24 07/08/25 15:29 07/08/25 16:57 1.5h
4326070 CRON Buy $2.27 $2.25 8810 -1.1% ($-220.25) False $2.25 07/08/25 14:54 07/08/25 15:28 34m
4326015 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4325953 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4325886 CRON Buy $2.27 $2.28 8796 0.28% ($56.29) True $2.25 07/08/25 14:47 07/08/25 14:49 2m
4325826 CRON Buy $2.29 $2.28 8746 -0.28% ($-56.85) False $2.27 07/08/25 14:43 07/08/25 14:44 1m
4325790 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.29 07/08/25 14:41 07/08/25 14:42 1m
4325751 CRON Buy $2.30 $2.31 8695 0.22% ($43.48) True $2.28 07/08/25 14:39 07/08/25 14:40 1m
4325728 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.28 07/08/25 14:37 07/08/25 14:38 1m
4325667 CRON Buy $2.30 $2.30 8682 -0.12% ($-23.44) False $2.28 07/08/25 14:33 07/08/25 14:34 1m
4325631 CRON Buy $2.30 $2.30 8695 -0.04% ($-7.83) False $2.28 07/08/25 14:31 07/08/25 14:32 1m
4325615 CRON Buy $2.30 $2.30 8695 0.2% ($40.87) True $2.28 07/08/25 14:29 07/08/25 14:30 1m
4325421 CRON Buy $2.30 $2.30 8695 0% ($0.87) True $2.28 07/08/25 14:25 07/08/25 14:26 1m
4325345 CRON Buy $2.31 $2.30 8676 -0.22% ($-43.38) False $2.28 07/08/25 14:23 07/08/25 14:24 1m
4325106 CRON Buy $2.32 $2.32 8620 -0.22% ($-43.96) False $2.29 07/08/25 14:21 07/08/25 14:22 1m
4336347 LPSN Buy $1.18 $1.11 16887 -6.27% ($-1253.02) True $1.11 06/08/25 14:59 06/08/25 16:06 1.1h
4334553 BODI Buy $5.31 $5.54 3766 4.33% ($866.56) True $5.04 06/08/25 15:30 06/08/25 15:31 1m
4334519 BODI Buy $4.94 $5.27 4048 6.68% ($1335.84) True $4.69 06/08/25 15:25 06/08/25 15:29 4m
4336315 LPSN Buy $1.28 $1.16 15625 -9.38% ($-1875.00) True $1.16 06/08/25 13:34 06/08/25 13:56 22m
4336298 LPSN Buy $1.41 $1.30 14172 -7.88% ($-1575.93) False $1.31 06/08/25 13:30 06/08/25 13:32 2m
4326565 HIMS Buy $58.15 $57.26 343 -1.53% ($-305.24) False $57.29 05/08/25 15:42 05/08/25 16:29 47m
4330571 PLTR Buy $170.44 $170.63 117 0.11% ($22.23) True $169.33 05/08/25 15:59 05/08/25 16:00 1m
4330553 PLTR Buy $170.04 $170.27 117 0.13% ($26.69) True $168.93 05/08/25 15:57 05/08/25 15:58 1m
4330397 PLTR Buy $170.09 $169.77 117 -0.19% ($-37.58) False $168.96 05/08/25 15:55 05/08/25 15:56 1m
4330368 PLTR Buy $170.19 $170.11 117 -0.05% ($-9.36) False $168.99 05/08/25 15:53 05/08/25 15:54 1m
4330203 PLTR Buy $169.75 $170.13 117 0.23% ($44.94) True $168.42 05/08/25 15:51 05/08/25 15:52 1m
4330126 PLTR Buy $169.94 $169.46 117 -0.28% ($-56.08) False $168.59 05/08/25 15:49 05/08/25 15:50 1m
4329945 PLTR Buy $170.21 $169.94 117 -0.16% ($-31.59) False $168.53 05/08/25 15:47 05/08/25 15:48 1m
4329806 PLTR Buy $170.46 $170.56 117 0.06% ($11.90) True $168.78 05/08/25 15:45 05/08/25 15:46 1m
4329654 PLTR Buy $170.40 $170.35 117 -0.03% ($-5.74) False $168.63 05/08/25 15:43 05/08/25 15:44 1m
4329510 PLTR Buy $169.80 $170.17 117 0.22% ($42.72) True $168.03 05/08/25 15:41 05/08/25 15:42 1m
4329432 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4329361 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4329322 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4326483 HIMS Buy $59.15 $58.00 338 -1.94% ($-388.70) True $58.13 05/08/25 14:49 05/08/25 15:36 47m
4329267 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4329242 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4329216 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4329206 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4329195 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4329116 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4329099 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4329053 PLTR Buy $171.66 $171.17 116 -0.29% ($-57.42) False $170.60 05/08/25 15:19 05/08/25 15:20 1m
4329051 PLTR Buy $172.34 $172.06 116 -0.16% ($-32.58) False $171.35 05/08/25 15:17 05/08/25 15:18 1m
4328834 PLTR Buy $172.98 $172.84 115 -0.08% ($-15.15) False $171.98 05/08/25 15:15 05/08/25 15:16 1m
4328547 PLTR Buy $173.32 $173.41 115 0.05% ($10.52) True $172.27 05/08/25 15:13 05/08/25 15:14 1m
4328519 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4328439 PLTR Buy $173.89 $173.31 115 -0.33% ($-66.32) False $172.83 05/08/25 15:09 05/08/25 15:10 1m
4328206 PLTR Buy $174.30 $174.19 114 -0.06% ($-12.04) False $173.14 05/08/25 15:07 05/08/25 15:08 1m
4328098 PLTR Buy $174.04 $174.20 114 0.09% ($18.70) True $172.75 05/08/25 15:05 05/08/25 15:06 1m
4327979 PLTR Buy $173.84 $173.91 115 0.04% ($8.29) True $172.39 05/08/25 15:03 05/08/25 15:04 1m
4327908 PLTR Buy $173.10 $173.84 115 0.43% ($85.10) True $171.56 05/08/25 15:01 05/08/25 15:02 1m
4327784 PLTR Buy $173.48 $173.28 115 -0.12% ($-23.05) False $171.83 05/08/25 14:59 05/08/25 15:00 1m
4327747 PLTR Buy $173.26 $173.66 115 0.23% ($46.00) True $171.64 05/08/25 14:57 05/08/25 14:58 1m
4326403 HIMS Buy $59.91 $58.93 333 -1.64% ($-326.44) False $58.95 05/08/25 14:45 05/08/25 14:48 3m
4326337 HIMS Buy $61.35 $60.14 325 -1.97% ($-392.89) False $60.17 05/08/25 14:36 05/08/25 14:44 8m
4328752 JOBY Buy $20.89 $20.86 957 -0.17% ($-33.50) False $20.68 04/08/25 15:59 04/08/25 16:00 1m
4328530 JOBY Buy $20.79 $20.89 961 0.45% ($90.62) True $20.58 04/08/25 15:57 04/08/25 15:58 1m
4328433 JOBY Buy $20.67 $20.70 967 0.17% ($33.65) True $20.47 04/08/25 15:55 04/08/25 15:56 1m
4328319 JOBY Buy $20.75 $20.73 963 -0.09% ($-18.59) False $20.54 04/08/25 15:53 04/08/25 15:54 1m
4328276 JOBY Buy $20.70 $20.71 966 0.07% ($14.49) True $20.47 04/08/25 15:51 04/08/25 15:52 1m
4328152 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4328099 JOBY Buy $20.70 $20.61 966 -0.41% ($-82.11) False $20.46 04/08/25 15:45 04/08/25 15:46 1m
4327999 JOBY Buy $20.63 $20.66 969 0.15% ($29.07) True $20.38 04/08/25 15:43 04/08/25 15:44 1m
4327848 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4327788 JOBY Buy $20.63 $20.59 969 -0.22% ($-43.61) False $20.36 04/08/25 15:39 04/08/25 15:40 1m
4327724 JOBY Buy $20.75 $20.65 964 -0.48% ($-96.59) False $20.47 04/08/25 15:37 04/08/25 15:38 1m
4327545 JOBY Buy $20.67 $20.68 967 0.06% ($11.89) True $20.39 04/08/25 15:35 04/08/25 15:36 1m
4327336 JOBY Buy $20.77 $20.68 962 -0.43% ($-86.58) False $20.51 04/08/25 15:33 04/08/25 15:34 1m
4332840 SOFI Buy $23.95 $23.99 835 0.17% ($33.40) True $23.74 29/07/25 16:00 29/07/25 16:01 1m
4336882 AMD Buy $178.57 $178.70 112 0.07% ($14.00) True $177.63 29/07/25 15:59 29/07/25 16:00 1m
4332829 SOFI Buy $23.91 $23.84 836 -0.25% ($-50.58) False $23.71 29/07/25 15:58 29/07/25 15:59 1m
4336870 AMD Buy $178.25 $178.35 112 0.06% ($11.42) True $177.24 29/07/25 15:57 29/07/25 15:58 1m
4332809 SOFI Buy $23.82 $23.88 839 0.23% ($46.15) True $23.62 29/07/25 15:56 29/07/25 15:57 1m
4336866 AMD Buy $178.42 $178.20 112 -0.12% ($-24.64) False $177.35 29/07/25 15:55 29/07/25 15:56 1m
4332782 SOFI Buy $23.78 $23.79 841 0.02% ($4.21) True $23.56 29/07/25 15:54 29/07/25 15:55 1m
4336859 AMD Buy $178.15 $178.29 112 0.08% ($15.14) True $177.07 29/07/25 15:53 29/07/25 15:54 1m
4332757 SOFI Buy $23.64 $23.71 846 0.3% ($59.22) True $23.42 29/07/25 15:52 29/07/25 15:53 1m
4336854 AMD Buy $177.53 $177.78 112 0.14% ($28.03) True $176.47 29/07/25 15:51 29/07/25 15:52 1m
4332719 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4336848 AMD Buy $177.24 $177.43 112 0.11% ($21.28) True $176.19 29/07/25 15:49 29/07/25 15:50 1m
4332685 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4336841 AMD Buy $176.97 $177.11 113 0.08% ($15.87) True $175.94 29/07/25 15:47 29/07/25 15:48 1m
4332663 SOFI Buy $23.61 $23.55 847 -0.28% ($-55.06) False $23.40 29/07/25 15:46 29/07/25 15:47 1m
4336835 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4332624 SOFI Buy $23.60 $23.59 847 -0.03% ($-6.78) False $23.38 29/07/25 15:44 29/07/25 15:45 1m
4336826 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4332573 SOFI Buy $23.52 $23.56 850 0.19% ($38.25) True $23.29 29/07/25 15:42 29/07/25 15:43 1m
4336818 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4332553 SOFI Buy $23.63 $23.52 846 -0.44% ($-88.83) False $23.41 29/07/25 15:40 29/07/25 15:41 1m
4336810 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4332514 SOFI Buy $23.79 $23.74 840 -0.19% ($-37.80) False $23.57 29/07/25 15:38 29/07/25 15:39 1m
4336801 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4332487 SOFI Buy $23.82 $23.80 839 -0.07% ($-14.43) False $23.60 29/07/25 15:36 29/07/25 15:37 1m
4336798 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4332448 SOFI Buy $23.94 $23.86 835 -0.33% ($-66.72) False $23.71 29/07/25 15:34 29/07/25 15:35 1m
4332403 SOFI Buy $23.92 $23.99 836 0.27% ($54.34) True $23.68 29/07/25 15:32 29/07/25 15:33 1m
4332343 SOFI Buy $23.83 $23.79 839 -0.18% ($-36.75) False $23.60 29/07/25 15:30 29/07/25 15:31 1m
4332293 SOFI Buy $23.76 $23.78 841 0.09% ($17.16) True $23.53 29/07/25 15:28 29/07/25 15:29 1m
4332267 SOFI Buy $23.87 $23.81 838 -0.23% ($-46.01) False $23.63 29/07/25 15:26 29/07/25 15:27 1m
4332196 SOFI Buy $23.85 $23.81 838 -0.17% ($-33.52) False $23.61 29/07/25 15:24 29/07/25 15:25 1m
4332164 SOFI Buy $23.89 $23.87 837 -0.07% ($-13.31) False $23.66 29/07/25 15:22 29/07/25 15:23 1m
4332130 SOFI Buy $23.97 $23.85 834 -0.5% ($-100.08) False $23.75 29/07/25 15:20 29/07/25 15:21 1m
4332045 SOFI Buy $23.90 $24.00 836 0.41% ($82.60) True $23.69 29/07/25 15:18 29/07/25 15:19 1m
4331978 SOFI Buy $23.97 $23.91 834 -0.23% ($-45.95) False $23.74 29/07/25 15:16 29/07/25 15:17 1m
4331926 SOFI Buy $23.87 $23.89 838 0.1% ($20.95) True $23.63 29/07/25 15:14 29/07/25 15:15 1m
4331886 SOFI Buy $23.98 $24.01 833 0.09% ($17.74) True $23.75 29/07/25 15:12 29/07/25 15:13 1m
4331837 SOFI Buy $24.06 $24.02 831 -0.15% ($-29.25) False $23.82 29/07/25 15:10 29/07/25 15:11 1m
4331796 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4331764 SOFI Buy $24.12 $24.06 829 -0.25% ($-49.82) False $23.86 29/07/25 15:06 29/07/25 15:07 1m
4331702 SOFI Buy $24.09 $24.06 830 -0.16% ($-31.46) False $23.86 29/07/25 15:02 29/07/25 15:03 1m
4331678 SOFI Buy $24.13 $24.14 828 0.04% ($8.20) True $23.91 29/07/25 15:00 29/07/25 15:01 1m
4331666 SOFI Buy $24.23 $24.17 825 -0.22% ($-44.47) False $24.01 29/07/25 14:58 29/07/25 14:59 1m
4331646 SOFI Buy $24.25 $24.20 824 -0.21% ($-41.28) False $24.04 29/07/25 14:56 29/07/25 14:57 1m
4331611 SOFI Buy $24.13 $24.18 829 0.23% ($45.43) True $23.92 29/07/25 14:54 29/07/25 14:55 1m
4331552 SOFI Buy $24.18 $24.13 827 -0.2% ($-40.69) False $23.97 29/07/25 14:52 29/07/25 14:53 1m
4331488 SOFI Buy $24.28 $24.22 823 -0.25% ($-49.38) False $24.06 29/07/25 14:50 29/07/25 14:51 1m
4331453 SOFI Buy $24.36 $24.32 820 -0.19% ($-38.79) False $24.14 29/07/25 14:48 29/07/25 14:49 1m
4331396 SOFI Buy $24.27 $24.28 824 0.04% ($8.49) True $24.01 29/07/25 14:46 29/07/25 14:47 1m
4331346 SOFI Buy $24.25 $24.26 824 0.02% ($4.12) True $23.99 29/07/25 14:44 29/07/25 14:45 1m
4331301 SOFI Buy $24.22 $24.21 825 -0.06% ($-12.38) False $23.94 29/07/25 14:42 29/07/25 14:43 1m
4331247 SOFI Buy $24.23 $24.30 825 0.29% ($57.83) True $23.94 29/07/25 14:40 29/07/25 14:41 1m
4331208 SOFI Buy $24.12 $24.20 829 0.33% ($66.40) True $23.82 29/07/25 14:38 29/07/25 14:39 1m
4331195 SOFI Buy $24.28 $24.20 823 -0.33% ($-65.84) False $23.98 29/07/25 14:36 29/07/25 14:37 1m
4331141 SOFI Buy $24.18 $24.26 827 0.33% ($66.16) True $23.86 29/07/25 14:34 29/07/25 14:35 1m
4331097 SOFI Buy $24.41 $24.31 819 -0.39% ($-77.31) False $24.10 29/07/25 14:32 29/07/25 14:33 1m
4331071 SOFI Buy $24.33 $24.34 822 0.04% ($8.22) True $24.03 29/07/25 14:30 29/07/25 14:31 1m
4331047 SOFI Buy $24.27 $24.29 824 0.09% ($17.72) True $23.97 29/07/25 14:28 29/07/25 14:29 1m
4330912 SOFI Buy $24.48 $24.31 817 -0.66% ($-132.11) False $24.18 29/07/25 14:26 29/07/25 14:27 1m
4330891 SOFI Buy $24.54 $24.48 815 -0.22% ($-44.58) False $24.23 29/07/25 14:24 29/07/25 14:25 1m
4330860 SOFI Buy $24.58 $24.58 813 0.01% ($1.95) True $24.20 29/07/25 14:22 29/07/25 14:23 1m
4330803 SOFI Buy $24.63 $24.71 812 0.35% ($69.02) True $24.25 29/07/25 14:20 29/07/25 14:21 1m
4330731 SOFI Buy $24.71 $24.73 809 0.09% ($18.45) True $24.33 29/07/25 14:18 29/07/25 14:19 1m
4330669 SOFI Buy $24.69 $24.71 810 0.08% ($16.44) True $24.27 29/07/25 14:16 29/07/25 14:17 1m
4330572 SOFI Buy $24.57 $24.65 814 0.33% ($65.36) True $24.15 29/07/25 14:14 29/07/25 14:15 1m
4330420 SOFI Buy $24.58 $24.57 813 -0.05% ($-10.81) False $24.16 29/07/25 14:12 29/07/25 14:13 1m
4330315 SOFI Buy $24.50 $24.49 816 -0.03% ($-5.55) False $24.08 29/07/25 14:10 29/07/25 14:11 1m
4330225 SOFI Buy $24.12 $24.35 829 0.97% ($194.82) True $23.76 29/07/25 14:08 29/07/25 14:09 1m
4330207 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4327564 MVIS Buy $1.48 $1.28 13559 -13.56% ($-2711.80) True $1.22 28/07/25 13:31 28/07/25 14:12 41m
4327735 OKTA Buy $103.03 $102.19 194 -0.82% ($-162.96) False $102.40 25/07/25 15:52 25/07/25 18:32 2.7h
4328302 ASTS Buy $54.96 $54.63 363 -0.6% ($-119.79) False $54.69 25/07/25 15:56 25/07/25 16:17 21m
4331118 MVIS Buy $1.52 $1.52 13201 0.33% ($66.01) True $1.48 24/07/25 16:00 24/07/25 16:01 1m
4330623 OKLO Buy $74.59 $74.71 268 0.16% ($32.16) True $73.59 24/07/25 15:59 24/07/25 16:00 1m
4331053 MVIS Buy $1.51 $1.50 13245 -0.63% ($-125.83) False $1.48 24/07/25 15:58 24/07/25 15:59 1m
4330620 OKLO Buy $74.42 $74.49 268 0.1% ($20.10) True $73.34 24/07/25 15:57 24/07/25 15:58 1m
4330947 MVIS Buy $1.52 $1.53 13201 0.99% ($198.02) True $1.49 24/07/25 15:56 24/07/25 15:57 1m
4330529 OKLO Buy $74.77 $74.53 267 -0.32% ($-64.11) True $73.68 24/07/25 15:55 24/07/25 15:56 1m
4330944 MVIS Buy $1.54 $1.52 13029 -1.3% ($-260.58) False $1.51 24/07/25 15:54 24/07/25 15:55 1m
4330522 OKLO Buy $75.22 $75.11 265 -0.15% ($-29.87) False $74.07 24/07/25 15:53 24/07/25 15:54 1m
4330921 MVIS Buy $1.56 $1.55 12861 -0.32% ($-64.31) False $1.53 24/07/25 15:52 24/07/25 15:53 1m
4330486 OKLO Buy $75.49 $75.56 264 0.09% ($18.32) True $74.33 24/07/25 15:51 24/07/25 15:52 1m
4330314 OKLO Buy $74.85 $75.32 267 0.64% ($127.15) True $73.77 24/07/25 15:49 24/07/25 15:50 1m
4330853 MVIS Buy $1.56 $1.56 12847 0.11% ($21.84) True $1.53 24/07/25 15:48 24/07/25 15:49 1m
4330258 OKLO Buy $74.75 $74.53 267 -0.29% ($-58.74) True $73.69 24/07/25 15:47 24/07/25 15:48 1m
4330191 OKLO Buy $74.85 $75.01 267 0.21% ($42.72) True $73.83 24/07/25 15:45 24/07/25 15:46 1m
4330792 MVIS Buy $1.55 $1.55 12910 -0.26% ($-52.93) False $1.52 24/07/25 15:44 24/07/25 15:45 1m
4330076 OKLO Buy $74.48 $74.80 268 0.44% ($87.10) True $73.46 24/07/25 15:43 24/07/25 15:44 1m
4329882 OKLO Buy $74.85 $74.80 267 -0.07% ($-14.69) True $73.92 24/07/25 15:41 24/07/25 15:42 1m
4330679 MVIS Buy $1.54 $1.54 13029 0.32% ($63.84) True $1.50 24/07/25 15:40 24/07/25 15:41 1m
4329675 OKLO Buy $74.82 $75.07 267 0.34% ($67.66) True $73.92 24/07/25 15:39 24/07/25 15:40 1m
4330577 MVIS Buy $1.52 $1.52 13157 0.3% ($60.52) True $1.49 24/07/25 15:38 24/07/25 15:39 1m
4329560 OKLO Buy $74.87 $74.67 267 -0.27% ($-53.40) True $73.87 24/07/25 15:37 24/07/25 15:38 1m
4330384 MVIS Buy $1.53 $1.53 13086 -0.22% ($-43.18) False $1.50 24/07/25 15:36 24/07/25 15:37 1m
4329508 OKLO Buy $75.12 $75.08 266 -0.05% ($-9.31) False $74.08 24/07/25 15:35 24/07/25 15:36 1m
4330377 MVIS Buy $1.55 $1.54 12944 -0.65% ($-129.44) False $1.51 24/07/25 15:34 24/07/25 15:35 1m
4329428 OKLO Buy $75.34 $75.42 265 0.11% ($21.73) True $74.25 24/07/25 15:33 24/07/25 15:34 1m
4330214 MVIS Buy $1.53 $1.54 13039 0.37% ($74.32) True $1.51 24/07/25 15:32 24/07/25 15:33 1m
4329359 OKLO Buy $75.36 $75.40 265 0.06% ($11.93) True $74.28 24/07/25 15:31 24/07/25 15:32 1m
4330192 MVIS Buy $1.55 $1.54 12944 -0.32% ($-63.43) False $1.51 24/07/25 15:30 24/07/25 15:31 1m
4329308 OKLO Buy $75.57 $75.52 264 -0.07% ($-13.20) False $74.45 24/07/25 15:29 24/07/25 15:30 1m
4330091 MVIS Buy $1.55 $1.54 12934 -0.39% ($-78.90) False $1.51 24/07/25 15:28 24/07/25 15:29 1m
4329257 OKLO Buy $75.93 $75.49 263 -0.58% ($-116.75) False $74.83 24/07/25 15:27 24/07/25 15:28 1m
4330089 MVIS Buy $1.55 $1.55 12903 -0.32% ($-64.52) False $1.51 24/07/25 15:26 24/07/25 15:27 1m
4329232 OKLO Buy $76.09 $76.42 262 0.43% ($86.46) True $75.04 24/07/25 15:25 24/07/25 15:26 1m
4329730 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:24 24/07/25 15:25 1m
4329207 OKLO Buy $75.86 $75.86 263 0% ($0.34) True $74.84 24/07/25 15:23 24/07/25 15:24 1m
4329543 MVIS Buy $1.57 $1.56 12779 -0.32% ($-63.90) False $1.53 24/07/25 15:22 24/07/25 15:23 1m
4329151 OKLO Buy $76.13 $76.30 262 0.23% ($45.85) True $75.09 24/07/25 15:21 24/07/25 15:22 1m
4329468 MVIS Buy $1.57 $1.58 12738 0.32% ($63.69) True $1.53 24/07/25 15:20 24/07/25 15:21 1m
4329110 OKLO Buy $75.68 $75.74 264 0.08% ($15.84) True $74.67 24/07/25 15:19 24/07/25 15:20 1m
4329050 OKLO Buy $75.48 $75.72 264 0.32% ($63.39) True $74.42 24/07/25 15:17 24/07/25 15:18 1m
4329342 MVIS Buy $1.59 $1.56 12618 -1.36% ($-271.29) False $1.55 24/07/25 15:16 24/07/25 15:17 1m
4328931 OKLO Buy $74.78 $75.07 267 0.39% ($77.38) True $73.65 24/07/25 15:15 24/07/25 15:16 1m
4329293 MVIS Buy $1.61 $1.58 12461 -1.56% ($-311.53) False $1.58 24/07/25 15:14 24/07/25 15:15 1m
4328684 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4329254 MVIS Buy $1.60 $1.59 12539 -0.19% ($-37.62) False $1.56 24/07/25 15:12 24/07/25 15:13 1m
4329217 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.57 24/07/25 15:10 24/07/25 15:11 1m
4329141 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.56 24/07/25 15:08 24/07/25 15:09 1m
4329087 MVIS Buy $1.59 $1.60 12569 0.35% ($70.39) True $1.55 24/07/25 15:06 24/07/25 15:07 1m
4329043 MVIS Buy $1.59 $1.60 12578 0.31% ($62.89) True $1.55 24/07/25 15:04 24/07/25 15:05 1m
4328884 MVIS Buy $1.60 $1.60 12500 -0.31% ($-62.50) False $1.56 24/07/25 15:02 24/07/25 15:03 1m
4328455 MVIS Buy $1.62 $1.62 12344 -0.31% ($-62.95) False $1.58 24/07/25 14:58 24/07/25 14:59 1m
4328330 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4328178 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4327955 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4327765 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4327630 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4327530 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4327476 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4327544 NIO Buy $5.02 $5.03 3988 0.2% ($39.88) True $4.98 23/07/25 16:00 23/07/25 16:01 1m
4329757 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4329991 OKLO Buy $68.82 $68.85 290 0.04% ($8.70) True $68.04 23/07/25 15:59 23/07/25 16:00 1m
4327334 NIO Buy $5.00 $5.02 4000 0.35% ($69.20) True $4.97 23/07/25 15:58 23/07/25 15:59 1m
4329598 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4327246 NIO Buy $5.02 $5.01 3988 -0.07% ($-14.76) False $4.98 23/07/25 15:56 23/07/25 15:57 1m
4329542 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4329470 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4327116 NIO Buy $5.03 $5.02 3980 -0.1% ($-19.90) False $4.99 23/07/25 15:52 23/07/25 15:53 1m
4329388 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4327068 NIO Buy $5.03 $5.03 3980 0.1% ($19.50) True $4.99 23/07/25 15:50 23/07/25 15:51 1m
4329381 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4327000 NIO Buy $5.03 $5.03 3980 0.1% ($19.90) True $4.99 23/07/25 15:48 23/07/25 15:49 1m
4329349 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4326918 NIO Buy $5.02 $5.02 3988 0.08% ($15.15) True $4.98 23/07/25 15:44 23/07/25 15:45 1m
4329253 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4326863 NIO Buy $5.01 $5.01 3992 -0.1% ($-19.16) False $4.97 23/07/25 15:42 23/07/25 15:43 1m
4329222 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4326831 NIO Buy $5.01 $5.01 3996 0.1% ($19.98) True $4.96 23/07/25 15:40 23/07/25 15:41 1m
4326803 NIO Buy $5.00 $5.01 4000 0.2% ($40.00) True $4.95 23/07/25 15:38 23/07/25 15:39 1m
4329086 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4326714 NIO Buy $4.99 $5.00 4012 0.2% ($40.92) True $4.93 23/07/25 15:36 23/07/25 15:37 1m
4328980 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4326667 NIO Buy $4.99 $4.99 4012 0.02% ($4.01) True $4.93 23/07/25 15:34 23/07/25 15:35 1m
4328837 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4326661 NIO Buy $4.99 $5.00 4004 0.04% ($7.61) True $4.94 23/07/25 15:32 23/07/25 15:33 1m
4328801 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4328788 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4328650 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4328518 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4328352 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4328275 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4328067 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4327896 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4327890 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4327871 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4330226 SPCE Buy $4.05 $4.07 4938 0.49% ($98.76) True $4.03 22/07/25 16:00 22/07/25 16:01 1m
4330137 SPCE Buy $4.06 $4.06 4926 -0.05% ($-10.84) False $4.03 22/07/25 15:58 22/07/25 15:59 1m
4326902 NIO Buy $4.98 $4.98 4020 0.18% ($35.38) True $4.95 22/07/25 15:55 22/07/25 15:56 1m
4330047 SPCE Buy $4.04 $4.05 4950 0.25% ($49.50) True $4.01 22/07/25 15:54 22/07/25 15:55 1m
4326868 NIO Buy $4.96 $4.96 4030 0% ($-0.40) False $4.94 22/07/25 15:53 22/07/25 15:54 1m
4329837 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $4.00 22/07/25 15:52 22/07/25 15:53 1m
4326807 NIO Buy $4.96 $4.97 4032 0.1% ($20.16) True $4.93 22/07/25 15:51 22/07/25 15:52 1m
4329665 SPCE Buy $4.04 $4.04 4956 0.12% ($24.78) True $4.01 22/07/25 15:50 22/07/25 15:51 1m
4329516 SPCE Buy $4.04 $4.03 4950 -0.25% ($-49.50) False $4.01 22/07/25 15:48 22/07/25 15:49 1m
4326700 NIO Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.93 22/07/25 15:47 22/07/25 15:48 1m
4329440 SPCE Buy $4.06 $4.05 4928 -0.19% ($-38.93) False $4.03 22/07/25 15:46 22/07/25 15:47 1m
4326690 NIO Buy $4.97 $4.96 4028 -0.05% ($-9.26) False $4.93 22/07/25 15:45 22/07/25 15:46 1m
4329357 SPCE Buy $4.05 $4.04 4940 -0.2% ($-39.52) False $4.02 22/07/25 15:44 22/07/25 15:45 1m
4329306 SPCE Buy $4.05 $4.04 4940 -0.09% ($-17.29) False $4.02 22/07/25 15:42 22/07/25 15:43 1m
4329243 SPCE Buy $4.04 $4.03 4952 -0.08% ($-15.85) False $4.01 22/07/25 15:40 22/07/25 15:41 1m
4329177 SPCE Buy $4.04 $4.04 4950 0% ($0.50) True $4.01 22/07/25 15:38 22/07/25 15:39 1m
4329083 SPCE Buy $4.04 $4.04 4951 -0.02% ($-4.46) False $4.00 22/07/25 15:36 22/07/25 15:37 1m
4329037 SPCE Buy $4.03 $4.04 4968 0.32% ($64.09) True $3.99 22/07/25 15:34 22/07/25 15:35 1m
4328898 SPCE Buy $4.01 $4.03 4993 0.56% ($111.34) True $3.96 22/07/25 15:32 22/07/25 15:33 1m
4328579 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4328457 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4328253 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4328188 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4327985 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4327914 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4331240 QS Buy $12.84 $12.91 1557 0.55% ($110.55) True $12.64 21/07/25 16:00 21/07/25 16:01 1m
4327900 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4328723 SPCE Buy $4.12 $4.14 4854 0.56% ($111.16) True $4.09 21/07/25 16:00 21/07/25 16:01 1m
4329398 RIOT Buy $14.86 $14.94 1345 0.54% ($107.60) True $14.72 21/07/25 15:59 21/07/25 16:00 1m
4327835 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4328511 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4331199 QS Buy $12.72 $12.74 1572 0.16% ($31.44) True $12.51 21/07/25 15:58 21/07/25 15:59 1m
4329324 RIOT Buy $14.89 $14.83 1343 -0.34% ($-67.82) False $14.74 21/07/25 15:57 21/07/25 15:58 1m
4331171 QS Buy $12.80 $12.71 1562 -0.71% ($-142.30) False $12.61 21/07/25 15:56 21/07/25 15:57 1m
4328436 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4327810 MVIS Buy $1.52 $1.51 13158 -0.98% ($-196.05) False $1.49 21/07/25 15:56 21/07/25 15:57 1m
4329303 RIOT Buy $15.04 $14.95 1330 -0.6% ($-119.70) False $14.89 21/07/25 15:55 21/07/25 15:56 1m
4328434 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4331133 QS Buy $12.92 $12.84 1548 -0.58% ($-116.41) False $12.72 21/07/25 15:54 21/07/25 15:55 1m
4329230 RIOT Buy $14.99 $15.01 1334 0.1% ($20.01) True $14.83 21/07/25 15:53 21/07/25 15:54 1m
4328325 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4331106 QS Buy $13.01 $12.98 1537 -0.23% ($-46.11) False $12.81 21/07/25 15:52 21/07/25 15:53 1m
4327615 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4329157 RIOT Buy $15.01 $15.03 1332 0.1% ($20.25) True $14.86 21/07/25 15:51 21/07/25 15:52 1m
4328318 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4331078 QS Buy $13.03 $12.94 1534 -0.69% ($-137.91) False $12.85 21/07/25 15:50 21/07/25 15:51 1m
4329068 RIOT Buy $15.10 $15.08 1324 -0.17% ($-33.10) False $14.95 21/07/25 15:49 21/07/25 15:50 1m
4328159 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4331062 QS Buy $13.12 $13.08 1524 -0.27% ($-53.34) False $12.93 21/07/25 15:48 21/07/25 15:49 1m
4328876 RIOT Buy $15.13 $15.11 1322 -0.1% ($-19.83) False $14.97 21/07/25 15:47 21/07/25 15:48 1m
4328083 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4331060 QS Buy $13.10 $13.13 1526 0.23% ($46.54) True $12.92 21/07/25 15:46 21/07/25 15:47 1m
4328567 RIOT Buy $15.08 $15.08 1326 -0.03% ($-6.76) False $14.93 21/07/25 15:45 21/07/25 15:46 1m
4330903 QS Buy $13.12 $13.08 1524 -0.3% ($-60.96) False $12.94 21/07/25 15:44 21/07/25 15:45 1m
4328453 RIOT Buy $15.14 $15.10 1321 -0.23% ($-46.24) False $14.99 21/07/25 15:43 21/07/25 15:44 1m
4330869 QS Buy $13.16 $13.13 1520 -0.19% ($-37.70) False $12.98 21/07/25 15:42 21/07/25 15:43 1m
4328420 RIOT Buy $15.28 $15.25 1309 -0.2% ($-39.27) False $15.14 21/07/25 15:41 21/07/25 15:42 1m
4330807 QS Buy $13.22 $13.20 1512 -0.19% ($-38.56) False $13.05 21/07/25 15:40 21/07/25 15:41 1m
4328364 RIOT Buy $15.18 $15.23 1317 0.36% ($72.30) True $15.05 21/07/25 15:39 21/07/25 15:40 1m
4330735 QS Buy $13.21 $13.19 1514 -0.11% ($-22.71) False $13.03 21/07/25 15:38 21/07/25 15:39 1m
4328124 RIOT Buy $15.15 $15.18 1320 0.17% ($33.00) True $15.03 21/07/25 15:37 21/07/25 15:38 1m
4330649 QS Buy $13.28 $13.25 1506 -0.23% ($-45.18) False $13.10 21/07/25 15:36 21/07/25 15:37 1m
4328101 RIOT Buy $15.19 $15.19 1317 0.05% ($10.80) True $15.06 21/07/25 15:35 21/07/25 15:36 1m
4330558 QS Buy $13.27 $13.24 1507 -0.21% ($-41.59) False $13.11 21/07/25 15:34 21/07/25 15:35 1m
4327925 RIOT Buy $15.23 $15.25 1313 0.13% ($26.26) True $15.10 21/07/25 15:33 21/07/25 15:34 1m
4330511 QS Buy $13.24 $13.28 1511 0.34% ($68.00) True $13.05 21/07/25 15:32 21/07/25 15:33 1m
4327806 RIOT Buy $15.31 $15.28 1306 -0.23% ($-45.71) False $15.19 21/07/25 15:31 21/07/25 15:32 1m
4330293 QS Buy $13.11 $13.17 1525 0.47% ($93.64) True $12.92 21/07/25 15:30 21/07/25 15:31 1m
4327631 RIOT Buy $15.32 $15.30 1305 -0.13% ($-25.84) False $15.20 21/07/25 15:29 21/07/25 15:30 1m
4330250 QS Buy $13.14 $13.14 1521 -0.05% ($-10.34) False $12.94 21/07/25 15:28 21/07/25 15:29 1m
4327430 RIOT Buy $15.27 $15.33 1309 0.37% ($73.70) True $15.16 21/07/25 15:27 21/07/25 15:28 1m
4330163 QS Buy $13.23 $13.22 1511 -0.08% ($-16.92) False $13.04 21/07/25 15:26 21/07/25 15:27 1m
4327277 RIOT Buy $15.27 $15.27 1309 0% ($-0.13) False $15.15 21/07/25 15:25 21/07/25 15:26 1m
4329962 QS Buy $13.25 $13.27 1509 0.18% ($36.07) True $13.03 21/07/25 15:24 21/07/25 15:25 1m
4327240 RIOT Buy $15.28 $15.30 1308 0.1% ($19.88) True $15.15 21/07/25 15:23 21/07/25 15:24 1m
4327177 RIOT Buy $15.20 $15.26 1316 0.43% ($85.54) True $15.05 21/07/25 15:21 21/07/25 15:22 1m
4329311 SPCE Buy $4.07 $4.09 4914 0.57% ($113.51) True $4.02 18/07/25 16:00 18/07/25 16:01 1m
4331337 QS Buy $14.81 $14.92 1350 0.74% ($148.50) True $14.62 18/07/25 15:59 18/07/25 16:00 1m
4329276 SPCE Buy $4.07 $4.07 4914 0% ($0.49) True $4.02 18/07/25 15:58 18/07/25 15:59 1m
4331319 QS Buy $14.83 $14.82 1348 -0.07% ($-13.61) False $14.64 18/07/25 15:57 18/07/25 15:58 1m
4331292 QS Buy $14.74 $14.77 1357 0.23% ($45.19) True $14.54 18/07/25 15:55 18/07/25 15:56 1m
4329212 SPCE Buy $4.08 $4.07 4901 -0.21% ($-42.15) False $4.03 18/07/25 15:54 18/07/25 15:55 1m
4331266 QS Buy $14.66 $14.71 1364 0.31% ($61.38) True $14.46 18/07/25 15:53 18/07/25 15:54 1m
4329161 SPCE Buy $4.08 $4.08 4902 0.03% ($6.37) True $4.03 18/07/25 15:52 18/07/25 15:53 1m
4331252 QS Buy $14.67 $14.67 1363 0.03% ($6.82) True $14.45 18/07/25 15:51 18/07/25 15:52 1m
4329130 SPCE Buy $4.07 $4.07 4914 -0.12% ($-24.57) False $4.02 18/07/25 15:50 18/07/25 15:51 1m
4331205 QS Buy $14.66 $14.71 1364 0.34% ($68.06) True $14.44 18/07/25 15:49 18/07/25 15:50 1m
4329061 SPCE Buy $4.04 $4.04 4950 0.02% ($4.46) True $3.98 18/07/25 15:48 18/07/25 15:49 1m
4331191 QS Buy $14.61 $14.63 1369 0.14% ($27.11) True $14.38 18/07/25 15:47 18/07/25 15:48 1m
4328891 SPCE Buy $4.03 $4.05 4962 0.5% ($99.24) True $3.94 18/07/25 15:46 18/07/25 15:47 1m
4331157 QS Buy $14.63 $14.56 1367 -0.45% ($-89.81) False $14.38 18/07/25 15:45 18/07/25 15:46 1m
4328713 SPCE Buy $4.02 $4.02 4975 -0.12% ($-24.38) False $3.94 18/07/25 15:44 18/07/25 15:45 1m
4331117 QS Buy $14.67 $14.65 1363 -0.1% ($-20.45) False $14.42 18/07/25 15:43 18/07/25 15:44 1m
4328553 SPCE Buy $4.04 $4.03 4956 -0.2% ($-40.64) False $3.95 18/07/25 15:42 18/07/25 15:43 1m
4331092 QS Buy $14.58 $14.59 1371 0.07% ($13.16) True $14.34 18/07/25 15:41 18/07/25 15:42 1m
4328523 SPCE Buy $4.03 $4.03 4959 -0.06% ($-12.40) False $3.95 18/07/25 15:40 18/07/25 15:41 1m
4331030 QS Buy $14.60 $14.51 1370 -0.58% ($-116.45) False $14.37 18/07/25 15:39 18/07/25 15:40 1m
4328359 SPCE Buy $4.05 $4.04 4944 -0.03% ($-6.43) False $3.95 18/07/25 15:38 18/07/25 15:39 1m
4330899 QS Buy $14.52 $14.56 1377 0.28% ($55.22) True $14.29 18/07/25 15:37 18/07/25 15:38 1m
4328121 SPCE Buy $4.07 $4.05 4914 -0.49% ($-98.28) False $3.98 18/07/25 15:36 18/07/25 15:37 1m
4330867 QS Buy $14.53 $14.57 1376 0.27% ($54.63) True $14.31 18/07/25 15:35 18/07/25 15:36 1m
4330806 QS Buy $14.60 $14.56 1370 -0.23% ($-46.31) False $14.37 18/07/25 15:33 18/07/25 15:34 1m
4328023 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4330737 QS Buy $14.32 $14.49 1396 1.15% ($230.20) True $14.13 18/07/25 15:31 18/07/25 15:32 1m
4330611 QS Buy $14.31 $14.27 1397 -0.28% ($-55.88) True $14.12 18/07/25 15:29 18/07/25 15:30 1m
4330531 QS Buy $14.21 $14.28 1407 0.48% ($96.80) True $14.02 18/07/25 15:27 18/07/25 15:28 1m
4330428 QS Buy $14.15 $14.23 1413 0.53% ($106.26) True $13.96 18/07/25 15:25 18/07/25 15:26 1m
4330353 QS Buy $14.21 $14.26 1407 0.32% ($63.32) True $14.02 18/07/25 15:23 18/07/25 15:24 1m
4330330 QS Buy $14.26 $14.25 1402 -0.11% ($-21.03) True $14.06 18/07/25 15:21 18/07/25 15:22 1m
4330171 QS Buy $14.24 $14.30 1404 0.42% ($84.24) True $14.03 18/07/25 15:19 18/07/25 15:20 1m
4330067 QS Buy $14.33 $14.28 1396 -0.31% ($-62.82) True $14.10 18/07/25 15:17 18/07/25 15:18 1m
4329920 QS Buy $14.26 $14.26 1403 0.03% ($6.31) True $14.03 18/07/25 15:15 18/07/25 15:16 1m
4331892 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4328119 LAC Buy $3.19 $3.19 6275 0.09% ($18.20) True $3.16 17/07/25 16:00 17/07/25 16:01 1m
4330829 JOBY Buy $17.56 $17.53 1139 -0.14% ($-28.48) False $17.39 17/07/25 16:00 17/07/25 16:01 1m
4330234 QBTS Buy $19.22 $19.18 1040 -0.18% ($-36.40) False $19.01 17/07/25 16:00 17/07/25 16:01 1m
4332650 SPCE Buy $3.92 $3.91 5108 -0.26% ($-51.08) False $3.87 17/07/25 15:59 17/07/25 16:00 1m
4329019 NIO Buy $4.42 $4.42 4524 -0.11% ($-22.62) False $4.39 17/07/25 15:59 17/07/25 16:00 1m
4330217 QBTS Buy $19.25 $19.22 1038 -0.15% ($-29.27) False $19.02 17/07/25 15:58 17/07/25 15:59 1m
4327974 LAC Buy $3.19 $3.19 6279 0.01% ($1.26) True $3.15 17/07/25 15:58 17/07/25 15:59 1m
4330770 JOBY Buy $17.58 $17.58 1137 -0.05% ($-9.55) False $17.41 17/07/25 15:58 17/07/25 15:59 1m
4332643 SPCE Buy $3.91 $3.92 5111 0.05% ($10.22) True $3.86 17/07/25 15:57 17/07/25 15:58 1m
4329012 NIO Buy $4.44 $4.42 4509 -0.34% ($-67.64) False $4.40 17/07/25 15:57 17/07/25 15:58 1m
4330167 QBTS Buy $19.30 $19.26 1036 -0.21% ($-41.44) False $19.06 17/07/25 15:56 17/07/25 15:57 1m
4327905 LAC Buy $3.17 $3.19 6302 0.37% ($74.36) True $3.14 17/07/25 15:55 17/07/25 15:57 2m
4331826 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4332585 SPCE Buy $3.93 $3.91 5095 -0.31% ($-61.14) False $3.87 17/07/25 15:55 17/07/25 15:56 1m
4329007 NIO Buy $4.44 $4.44 4509 0.12% ($23.90) True $4.41 17/07/25 15:55 17/07/25 15:56 1m
4330644 JOBY Buy $17.60 $17.59 1136 -0.06% ($-11.36) False $17.41 17/07/25 15:54 17/07/25 15:55 1m
4331782 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4329869 QBTS Buy $19.32 $19.31 1035 -0.03% ($-5.18) False $19.06 17/07/25 15:54 17/07/25 15:55 1m
4328912 NIO Buy $4.43 $4.43 4514 0.04% ($8.13) True $4.40 17/07/25 15:53 17/07/25 15:54 1m
4327786 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4332530 SPCE Buy $3.91 $3.90 5115 -0.26% ($-51.66) False $3.85 17/07/25 15:53 17/07/25 15:54 1m
4331726 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4330585 JOBY Buy $17.49 $17.51 1143 0.1% ($20.57) True $17.31 17/07/25 15:52 17/07/25 15:53 1m
4329579 QBTS Buy $19.28 $19.26 1037 -0.08% ($-15.56) False $19.02 17/07/25 15:52 17/07/25 15:53 1m
4332519 SPCE Buy $3.89 $3.89 5144 -0.07% ($-13.89) False $3.83 17/07/25 15:51 17/07/25 15:52 1m
4328750 NIO Buy $4.43 $4.43 4517 -0.06% ($-12.20) False $4.40 17/07/25 15:51 17/07/25 15:52 1m
4327777 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4329507 QBTS Buy $19.32 $19.26 1035 -0.3% ($-60.34) False $19.05 17/07/25 15:50 17/07/25 15:51 1m
4330506 JOBY Buy $17.49 $17.51 1143 0.11% ($22.86) True $17.30 17/07/25 15:50 17/07/25 15:51 1m
4331695 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4332483 SPCE Buy $3.87 $3.88 5167 0.26% ($51.67) True $3.80 17/07/25 15:49 17/07/25 15:50 1m
4331644 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:48 17/07/25 15:49 1m
4329422 QBTS Buy $19.36 $19.35 1033 -0.05% ($-10.33) False $19.10 17/07/25 15:48 17/07/25 15:49 1m
4330386 JOBY Buy $17.45 $17.52 1146 0.39% ($77.81) True $17.24 17/07/25 15:48 17/07/25 15:49 1m
4332459 SPCE Buy $3.90 $3.89 5134 -0.13% ($-25.16) False $3.82 17/07/25 15:47 17/07/25 15:48 1m
4328538 NIO Buy $4.42 $4.41 4529 -0.13% ($-25.82) False $4.39 17/07/25 15:47 17/07/25 15:48 1m
4327626 LAC Buy $3.24 $3.22 6173 -0.77% ($-153.71) True $3.21 17/07/25 15:47 17/07/25 15:48 1m
4331608 LCID Buy $3.28 $3.29 6097 0.3% ($60.36) True $3.19 17/07/25 15:46 17/07/25 15:47 1m
4330280 JOBY Buy $17.54 $17.48 1140 -0.31% ($-62.70) False $17.33 17/07/25 15:46 17/07/25 15:47 1m
4328471 NIO Buy $4.41 $4.41 4535 0.01% ($1.36) True $4.38 17/07/25 15:45 17/07/25 15:46 1m
4332427 SPCE Buy $3.93 $3.90 5092 -0.69% ($-137.99) False $3.86 17/07/25 15:45 17/07/25 15:46 1m
4327414 LAC Buy $3.22 $3.23 6220 0.58% ($115.69) True $3.19 17/07/25 15:45 17/07/25 15:46 1m
4331574 LCID Buy $3.34 $3.33 5988 -0.3% ($-60.48) False $3.26 17/07/25 15:44 17/07/25 15:45 1m
4330251 JOBY Buy $17.63 $17.61 1134 -0.14% ($-28.35) False $17.40 17/07/25 15:44 17/07/25 15:45 1m
4328346 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.37 17/07/25 15:43 17/07/25 15:44 1m
4327305 LAC Buy $3.21 $3.21 6240 0.07% ($13.73) True $3.18 17/07/25 15:43 17/07/25 15:44 1m
4332394 SPCE Buy $3.96 $3.95 5050 -0.22% ($-44.44) False $3.88 17/07/25 15:43 17/07/25 15:44 1m
4330168 JOBY Buy $17.52 $17.56 1141 0.2% ($40.16) True $17.27 17/07/25 15:42 17/07/25 15:43 1m
4327257 LAC Buy $3.21 $3.21 6230 -0.16% ($-31.15) True $3.18 17/07/25 15:41 17/07/25 15:42 1m
4332369 SPCE Buy $3.97 $3.98 5038 0.26% ($51.39) True $3.90 17/07/25 15:41 17/07/25 15:42 1m
4330140 JOBY Buy $17.51 $17.57 1142 0.31% ($62.81) True $17.25 17/07/25 15:40 17/07/25 15:41 1m
4331491 LCID Buy $3.33 $3.34 6015 0.3% ($60.15) True $3.24 17/07/25 15:40 17/07/25 15:41 1m
4332337 SPCE Buy $3.94 $3.94 5082 0.08% ($15.25) True $3.87 17/07/25 15:39 17/07/25 15:40 1m
4327169 LAC Buy $3.21 $3.21 6230 -0.13% ($-26.17) True $3.18 17/07/25 15:39 17/07/25 15:40 1m
4329767 JOBY Buy $17.50 $17.50 1143 0.03% ($5.60) True $17.22 17/07/25 15:38 17/07/25 15:39 1m
4331439 LCID Buy $3.34 $3.33 5997 -0.15% ($-29.39) False $3.25 17/07/25 15:38 17/07/25 15:39 1m
4332283 SPCE Buy $3.94 $3.95 5080 0.22% ($44.20) True $3.87 17/07/25 15:37 17/07/25 15:38 1m
4329607 JOBY Buy $17.59 $17.49 1137 -0.6% ($-119.39) False $17.31 17/07/25 15:36 17/07/25 15:37 1m
4331397 LCID Buy $3.32 $3.32 6033 0.15% ($30.17) True $3.23 17/07/25 15:36 17/07/25 15:37 1m
4332226 SPCE Buy $3.94 $3.90 5070 -1.14% ($-227.14) False $3.90 17/07/25 15:35 17/07/25 15:36 1m
4327102 LAC Buy $3.20 $3.21 6259 0.31% ($62.59) True $3.17 17/07/25 15:35 17/07/25 15:36 1m
4331356 LCID Buy $3.36 $3.32 5952 -1.19% ($-238.08) False $3.28 17/07/25 15:34 17/07/25 15:35 1m
4329547 JOBY Buy $17.67 $17.69 1132 0.14% ($28.30) True $17.38 17/07/25 15:34 17/07/25 15:35 1m
4332166 SPCE Buy $3.95 $3.96 5062 0.18% ($35.94) True $3.90 17/07/25 15:33 17/07/25 15:34 1m
4327062 LAC Buy $3.21 $3.20 6240 -0.24% ($-48.05) True $3.17 17/07/25 15:33 17/07/25 15:34 1m
4327627 NIO Buy $4.42 $4.41 4524 -0.23% ($-45.24) False $4.37 17/07/25 15:33 17/07/25 15:34 1m
4329461 JOBY Buy $17.64 $17.67 1134 0.17% ($34.02) True $17.34 17/07/25 15:32 17/07/25 15:33 1m
4331330 LCID Buy $3.33 $3.35 6015 0.6% ($120.30) True $3.24 17/07/25 15:32 17/07/25 15:33 1m
4327011 LAC Buy $3.19 $3.21 6269 0.47% ($94.04) True $3.16 17/07/25 15:31 17/07/25 15:32 1m
4327504 NIO Buy $4.40 $4.41 4545 0.11% ($22.73) True $4.35 17/07/25 15:31 17/07/25 15:32 1m
4329371 JOBY Buy $17.49 $17.56 1143 0.43% ($85.50) True $17.18 17/07/25 15:30 17/07/25 15:31 1m
4331277 LCID Buy $3.30 $3.29 6060 -0.3% ($-60.60) False $3.21 17/07/25 15:30 17/07/25 15:31 1m
4332138 SPCE Buy $3.95 $3.89 5069 -1.39% ($-278.80) False $3.90 17/07/25 15:31 17/07/25 15:31 0m
4326969 LAC Buy $3.20 $3.19 6259 -0.31% ($-62.59) True $3.16 17/07/25 15:29 17/07/25 15:30 1m
4327498 NIO Buy $4.40 $4.40 4543 -0.05% ($-9.09) False $4.36 17/07/25 15:29 17/07/25 15:30 1m
4332044 SPCE Buy $3.88 $3.90 5154 0.38% ($76.28) True $3.84 17/07/25 15:29 17/07/25 15:30 1m
4329332 JOBY Buy $17.43 $17.48 1147 0.29% ($57.35) True $17.13 17/07/25 15:28 17/07/25 15:29 1m
4331229 LCID Buy $3.29 $3.29 6076 0.11% ($21.27) True $3.19 17/07/25 15:28 17/07/25 15:29 1m
4326922 LAC Buy $3.20 $3.20 6259 0.04% ($7.51) True $3.16 17/07/25 15:27 17/07/25 15:28 1m
4327422 NIO Buy $4.41 $4.40 4539 -0.12% ($-23.60) False $4.36 17/07/25 15:27 17/07/25 15:28 1m
4329270 JOBY Buy $17.51 $17.52 1142 0.05% ($9.25) True $17.23 17/07/25 15:26 17/07/25 15:27 1m
4331194 LCID Buy $3.24 $3.28 6172 1.23% ($246.88) True $3.14 17/07/25 15:26 17/07/25 15:27 1m
4326860 LAC Buy $3.19 $3.20 6269 0.31% ($62.06) True $3.15 17/07/25 15:25 17/07/25 15:26 1m
4331918 SPCE Buy $3.87 $3.88 5174 0.36% ($71.40) True $3.82 17/07/25 15:25 17/07/25 15:26 1m
4327314 NIO Buy $4.43 $4.41 4514 -0.45% ($-90.28) False $4.38 17/07/25 15:25 17/07/25 15:26 1m
4329246 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4331145 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) True $3.17 17/07/25 15:24 17/07/25 15:25 1m
4331873 SPCE Buy $3.88 $3.87 5161 -0.13% ($-26.32) True $3.82 17/07/25 15:23 17/07/25 15:24 1m
4327228 NIO Buy $4.45 $4.44 4489 -0.44% ($-88.88) False $4.41 17/07/25 15:23 17/07/25 15:24 1m
4326837 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:23 17/07/25 15:24 1m
4329183 JOBY Buy $17.70 $17.55 1130 -0.85% ($-169.50) False $17.42 17/07/25 15:22 17/07/25 15:23 1m
4331110 LCID Buy $3.29 $3.27 6079 -0.76% ($-151.98) False $3.19 17/07/25 15:22 17/07/25 15:23 1m
4327149 NIO Buy $4.49 $4.49 4459 0.11% ($22.30) True $4.45 17/07/25 15:21 17/07/25 15:22 1m
4326785 LAC Buy $3.19 $3.20 6269 0.16% ($31.35) True $3.15 17/07/25 15:21 17/07/25 15:22 1m
4331081 LCID Buy $3.33 $3.29 6011 -1.25% ($-250.66) False $3.23 17/07/25 15:20 17/07/25 15:21 1m
4329171 JOBY Buy $17.79 $17.82 1124 0.22% ($43.50) True $17.55 17/07/25 15:20 17/07/25 15:21 1m
4331789 SPCE Buy $3.84 $3.86 5208 0.46% ($92.18) True $3.78 17/07/25 15:19 17/07/25 15:20 1m
4327085 NIO Buy $4.48 $4.49 4464 0.11% ($22.32) True $4.44 17/07/25 15:19 17/07/25 15:20 1m
4330902 LCID Buy $3.30 $3.31 6058 0.27% ($54.52) True $3.21 17/07/25 15:18 17/07/25 15:19 1m
4329079 JOBY Buy $17.74 $17.70 1127 -0.23% ($-45.08) False $17.50 17/07/25 15:18 17/07/25 15:19 1m
4327029 NIO Buy $4.45 $4.47 4499 0.45% ($89.98) True $4.40 17/07/25 15:17 17/07/25 15:18 1m
4326458 LAC Buy $3.21 $3.21 6240 0.1% ($19.34) True $3.16 17/07/25 15:17 17/07/25 15:18 1m
4331727 SPCE Buy $3.87 $3.84 5174 -0.64% ($-127.80) True $3.81 17/07/25 15:17 17/07/25 15:18 1m
4328967 JOBY Buy $17.54 $17.70 1140 0.9% ($180.35) True $17.32 17/07/25 15:16 17/07/25 15:17 1m
4330866 LCID Buy $3.27 $3.27 6116 0% ($0.61) True $3.18 17/07/25 15:16 17/07/25 15:17 1m
4326987 NIO Buy $4.45 $4.45 4494 -0.08% ($-15.73) False $4.40 17/07/25 15:15 17/07/25 15:16 1m
4326372 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:15 17/07/25 15:16 1m
4331693 SPCE Buy $3.84 $3.85 5208 0.26% ($52.08) True $3.78 17/07/25 15:15 17/07/25 15:16 1m
4330801 LCID Buy $3.20 $3.24 6250 1.25% ($250.00) True $3.11 17/07/25 15:14 17/07/25 15:15 1m
4328859 JOBY Buy $17.43 $17.55 1147 0.69% ($137.87) True $17.21 17/07/25 15:14 17/07/25 15:15 1m
4326976 NIO Buy $4.47 $4.45 4479 -0.45% ($-89.58) False $4.42 17/07/25 15:13 17/07/25 15:14 1m
4326240 LAC Buy $3.20 $3.19 6259 -0.23% ($-46.32) True $3.16 17/07/25 15:13 17/07/25 15:14 1m
4331657 SPCE Buy $3.82 $3.83 5235 0.26% ($52.35) True $3.75 17/07/25 15:13 17/07/25 15:14 1m
4330729 LCID Buy $3.23 $3.24 6201 0.47% ($93.02) True $3.14 17/07/25 15:12 17/07/25 15:13 1m
4331621 SPCE Buy $3.79 $3.81 5277 0.56% ($112.93) True $3.71 17/07/25 15:11 17/07/25 15:12 1m
4326949 NIO Buy $4.47 $4.46 4474 -0.2% ($-40.27) False $4.42 17/07/25 15:11 17/07/25 15:12 1m
4330721 LCID Buy $3.22 $3.21 6213 -0.28% ($-55.30) True $3.13 17/07/25 15:10 17/07/25 15:11 1m
4331575 SPCE Buy $3.77 $3.80 5305 0.83% ($165.52) True $3.69 17/07/25 15:09 17/07/25 15:10 1m
4326925 NIO Buy $4.47 $4.47 4475 -0.08% ($-16.11) False $4.42 17/07/25 15:09 17/07/25 15:10 1m
4330640 LCID Buy $3.22 $3.21 6211 -0.25% ($-49.69) True $3.13 17/07/25 15:08 17/07/25 15:09 1m
4331533 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4330535 LCID Buy $3.18 $3.19 6293 0.36% ($73.00) True $3.09 17/07/25 15:06 17/07/25 15:07 1m
4326841 NIO Buy $4.46 $4.49 4484 0.66% ($131.38) True $4.42 17/07/25 15:05 17/07/25 15:06 1m
4331512 SPCE Buy $3.79 $3.78 5278 -0.2% ($-40.64) True $3.70 17/07/25 15:05 17/07/25 15:06 1m
4330390 LCID Buy $3.17 $3.16 6311 -0.44% ($-87.72) True $3.08 17/07/25 15:04 17/07/25 15:05 1m
4330257 LCID Buy $3.17 $3.17 6319 0.15% ($29.70) True $3.08 17/07/25 15:02 17/07/25 15:03 1m
4331431 SPCE Buy $3.79 $3.81 5277 0.4% ($79.16) True $3.70 17/07/25 15:01 17/07/25 15:02 1m
4330220 LCID Buy $3.11 $3.15 6421 0.97% ($194.56) True $3.03 17/07/25 15:00 17/07/25 15:01 1m
4331395 SPCE Buy $3.75 $3.80 5331 1.3% ($259.09) True $3.67 17/07/25 14:59 17/07/25 15:00 1m
4330121 LCID Buy $3.13 $3.11 6400 -0.48% ($-96.00) True $3.05 17/07/25 14:58 17/07/25 14:59 1m
4331368 SPCE Buy $3.81 $3.75 5247 -1.62% ($-323.22) True $3.74 17/07/25 14:57 17/07/25 14:58 1m
4330083 LCID Buy $3.10 $3.12 6452 0.66% ($132.27) True $3.03 17/07/25 14:56 17/07/25 14:57 1m
4331342 SPCE Buy $3.77 $3.82 5312 1.33% ($265.60) True $3.70 17/07/25 14:55 17/07/25 14:56 1m
4329993 LCID Buy $3.08 $3.10 6483 0.33% ($66.77) True $3.01 17/07/25 14:54 17/07/25 14:55 1m
4329683 LCID Buy $3.02 $3.07 6629 1.6% ($320.18) True $2.95 17/07/25 14:52 17/07/25 14:53 1m
4331295 SPCE Buy $3.78 $3.76 5291 -0.6% ($-119.05) True $3.71 17/07/25 14:51 17/07/25 14:52 1m
4329576 LCID Buy $3.00 $3.02 6677 0.67% ($133.54) True $2.93 17/07/25 14:50 17/07/25 14:51 1m
4331245 SPCE Buy $3.86 $3.83 5188 -0.71% ($-142.15) True $3.79 17/07/25 14:49 17/07/25 14:50 1m
4329484 LCID Buy $2.97 $2.98 6745 0.34% ($67.45) True $2.90 17/07/25 14:48 17/07/25 14:49 1m
4329436 LCID Buy $2.99 $2.96 6696 -0.89% ($-178.78) True $2.92 17/07/25 14:46 17/07/25 14:47 1m
4331174 SPCE Buy $3.85 $3.84 5196 -0.15% ($-30.66) True $3.76 17/07/25 14:45 17/07/25 14:46 1m
4331130 SPCE Buy $3.84 $3.83 5206 -0.24% ($-47.90) True $3.76 17/07/25 14:43 17/07/25 14:44 1m
4329300 LCID Buy $3.01 $3.00 6645 -0.32% ($-63.13) True $2.92 17/07/25 14:42 17/07/25 14:43 1m
4331107 SPCE Buy $3.85 $3.85 5194 -0.14% ($-27.53) True $3.76 17/07/25 14:41 17/07/25 14:42 1m
4329234 LCID Buy $3.00 $3.02 6666 0.66% ($132.65) True $2.92 17/07/25 14:40 17/07/25 14:41 1m
4331063 SPCE Buy $3.83 $3.86 5221 0.78% ($156.63) True $3.74 17/07/25 14:39 17/07/25 14:40 1m
4329190 LCID Buy $2.98 $2.98 6711 -0.17% ($-33.56) True $2.90 17/07/25 14:38 17/07/25 14:39 1m
4330907 SPCE Buy $3.88 $3.85 5161 -0.65% ($-129.03) True $3.78 17/07/25 14:37 17/07/25 14:38 1m
4329178 LCID Buy $2.99 $2.96 6700 -0.84% ($-167.50) True $2.89 17/07/25 14:36 17/07/25 14:37 1m
4329150 LCID Buy $2.93 $2.97 6824 1.52% ($302.99) True $2.84 17/07/25 14:34 17/07/25 14:35 1m
4330821 SPCE Buy $3.83 $3.90 5228 1.83% ($365.96) True $3.73 17/07/25 14:33 17/07/25 14:34 1m
4329103 LCID Buy $2.89 $2.92 6932 1.04% ($208.65) True $2.79 17/07/25 14:32 17/07/25 14:33 1m
4330758 SPCE Buy $3.77 $3.83 5305 1.54% ($307.16) True $3.68 17/07/25 14:31 17/07/25 14:32 1m
4329022 LCID Buy $2.88 $2.89 6956 0.5% ($99.47) True $2.77 17/07/25 14:30 17/07/25 14:31 1m
4330719 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4328728 LCID Buy $2.91 $2.86 6871 -1.73% ($-346.30) True $2.81 17/07/25 14:28 17/07/25 14:29 1m
4330600 SPCE Buy $3.84 $3.79 5215 -1.3% ($-259.71) True $3.74 17/07/25 14:27 17/07/25 14:28 1m
4328556 LCID Buy $2.90 $2.93 6896 1.03% ($206.88) True $2.80 17/07/25 14:26 17/07/25 14:27 1m
4330515 SPCE Buy $3.77 $3.82 5310 1.43% ($286.74) True $3.68 17/07/25 14:25 17/07/25 14:26 1m
4328521 LCID Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.82 17/07/25 14:24 17/07/25 14:25 1m
4330418 SPCE Buy $3.78 $3.76 5291 -0.53% ($-105.29) True $3.69 17/07/25 14:23 17/07/25 14:24 1m
4328418 LCID Buy $3.00 $2.95 6677 -1.52% ($-304.47) True $2.90 17/07/25 14:22 17/07/25 14:23 1m
4330261 SPCE Buy $3.83 $3.82 5228 -0.15% ($-30.32) True $3.74 17/07/25 14:21 17/07/25 14:22 1m
4328372 LCID Buy $2.96 $2.98 6767 0.85% ($169.85) True $2.86 17/07/25 14:20 17/07/25 14:21 1m
4330201 SPCE Buy $3.84 $3.82 5209 -0.43% ($-85.43) True $3.74 17/07/25 14:19 17/07/25 14:20 1m
4328304 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.88 17/07/25 14:18 17/07/25 14:19 1m
4330034 SPCE Buy $3.80 $3.83 5270 0.92% ($183.92) True $3.69 17/07/25 14:17 17/07/25 14:18 1m
4328149 LCID Buy $2.96 $3.02 6756 2.03% ($405.36) True $2.87 17/07/25 14:16 17/07/25 14:17 1m
4329986 SPCE Buy $3.81 $3.80 5242 -0.39% ($-77.58) True $3.69 17/07/25 14:15 17/07/25 14:16 1m
4328078 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4329685 SPCE Buy $3.83 $3.84 5215 0.2% ($40.16) True $3.70 17/07/25 14:13 17/07/25 14:14 1m
4328002 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4329520 SPCE Buy $3.86 $3.85 5188 -0.13% ($-25.94) True $3.71 17/07/25 14:11 17/07/25 14:12 1m
4327927 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4329493 SPCE Buy $3.86 $3.87 5185 0.22% ($43.55) True $3.69 17/07/25 14:09 17/07/25 14:10 1m
4327827 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4329405 SPCE Buy $3.84 $3.87 5208 0.78% ($156.24) True $3.66 17/07/25 14:07 17/07/25 14:08 1m
4327722 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4329327 SPCE Buy $3.85 $3.89 5201 1.04% ($208.04) True $3.66 17/07/25 14:05 17/07/25 14:06 1m
4327543 LCID Buy $3.08 $3.05 6504 -0.98% ($-195.12) True $2.93 17/07/25 14:04 17/07/25 14:05 1m
4329302 SPCE Buy $3.93 $3.90 5095 -0.76% ($-152.85) False $3.75 17/07/25 14:03 17/07/25 14:04 1m
4329231 SPCE Buy $3.81 $3.87 5249 1.57% ($314.94) True $3.61 17/07/25 14:01 17/07/25 14:02 1m
4327481 LCID Buy $3.03 $3.07 6600 1.32% ($264.00) True $2.89 17/07/25 14:00 17/07/25 14:01 1m
4329149 SPCE Buy $3.90 $3.89 5134 -0.09% ($-18.48) False $3.68 17/07/25 13:59 17/07/25 14:00 1m
4327457 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4329139 SPCE Buy $3.93 $3.92 5089 -0.38% ($-76.34) False $3.71 17/07/25 13:57 17/07/25 13:58 1m
4327297 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4329074 SPCE Buy $4.00 $3.97 5001 -0.73% ($-145.53) False $3.79 17/07/25 13:55 17/07/25 13:56 1m
4327204 LCID Buy $3.03 $3.00 6611 -0.99% ($-198.33) True $2.86 17/07/25 13:54 17/07/25 13:55 1m
4328874 SPCE Buy $4.05 $4.03 4933 -0.59% ($-117.41) False $3.86 17/07/25 13:53 17/07/25 13:54 1m
4327136 LCID Buy $3.06 $3.03 6535 -1.14% ($-228.73) True $2.90 17/07/25 13:52 17/07/25 13:53 1m
4328564 SPCE Buy $4.09 $4.04 4889 -1.34% ($-268.90) False $3.91 17/07/25 13:51 17/07/25 13:52 1m
4327124 LCID Buy $3.14 $3.13 6379 -0.27% ($-54.22) True $2.98 17/07/25 13:50 17/07/25 13:51 1m
4328454 SPCE Buy $4.07 $4.06 4912 -0.16% ($-31.44) False $3.88 17/07/25 13:49 17/07/25 13:50 1m
4327077 LCID Buy $3.14 $3.11 6370 -0.95% ($-189.19) True $2.95 17/07/25 13:48 17/07/25 13:49 1m
4328403 SPCE Buy $4.04 $4.12 4950 1.95% ($390.06) True $3.87 17/07/25 13:47 17/07/25 13:48 1m
4327053 LCID Buy $3.12 $3.14 6410 0.64% ($127.56) True $2.92 17/07/25 13:46 17/07/25 13:47 1m
4328190 SPCE Buy $3.97 $4.06 5037 2.27% ($453.33) True $3.81 17/07/25 13:45 17/07/25 13:46 1m
4326972 LCID Buy $2.98 $3.07 6711 3.02% ($603.32) True $2.77 17/07/25 13:44 17/07/25 13:45 1m
4327988 SPCE Buy $3.79 $3.86 5272 1.7% ($339.52) True $3.64 17/07/25 13:43 17/07/25 13:44 1m
4326924 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4326871 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4326846 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4326818 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4326778 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4326740 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4326643 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4331168 LAC Buy $3.03 $3.04 6600 0.17% ($33.00) True $3.00 16/07/25 16:00 16/07/25 16:01 1m
4331699 JOBY Buy $15.65 $15.70 1277 0.29% ($57.47) True $15.45 16/07/25 15:59 16/07/25 16:00 1m
4333300 RGTI Buy $15.41 $15.50 1298 0.6% ($120.19) True $15.18 16/07/25 15:59 16/07/25 16:00 1m
4333266 RGTI Buy $15.43 $15.41 1296 -0.1% ($-19.44) True $15.17 16/07/25 15:57 16/07/25 15:58 1m
4331659 JOBY Buy $15.69 $15.65 1274 -0.27% ($-54.02) True $15.48 16/07/25 15:57 16/07/25 15:58 1m
4331091 LAC Buy $3.06 $3.05 6546 -0.16% ($-32.73) False $3.02 16/07/25 15:56 16/07/25 15:57 1m
4333216 RGTI Buy $15.39 $15.42 1299 0.2% ($40.79) True $15.12 16/07/25 15:55 16/07/25 15:56 1m
4331613 JOBY Buy $15.63 $15.72 1280 0.58% ($115.20) True $15.42 16/07/25 15:55 16/07/25 15:56 1m
4331048 LAC Buy $3.07 $3.07 6525 0.16% ($31.97) True $3.03 16/07/25 15:54 16/07/25 15:55 1m
4331577 JOBY Buy $15.43 $15.48 1296 0.29% ($57.54) True $15.23 16/07/25 15:53 16/07/25 15:54 1m
4333165 RGTI Buy $15.21 $15.23 1315 0.14% ($28.67) True $14.93 16/07/25 15:53 16/07/25 15:54 1m
4333135 RGTI Buy $15.28 $15.26 1309 -0.13% ($-26.18) True $14.99 16/07/25 15:51 16/07/25 15:52 1m
4331555 JOBY Buy $15.51 $15.45 1289 -0.39% ($-77.34) True $15.31 16/07/25 15:51 16/07/25 15:52 1m
4330886 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) False $3.02 16/07/25 15:50 16/07/25 15:51 1m
4331526 JOBY Buy $15.51 $15.51 1289 -0.03% ($-6.45) True $15.30 16/07/25 15:49 16/07/25 15:50 1m
4333094 RGTI Buy $15.26 $15.32 1310 0.39% ($78.60) True $14.94 16/07/25 15:49 16/07/25 15:50 1m
4330875 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 16/07/25 15:48 16/07/25 15:49 1m
4331458 JOBY Buy $15.53 $15.48 1288 -0.29% ($-58.73) True $15.32 16/07/25 15:47 16/07/25 15:48 1m
4333059 RGTI Buy $15.24 $15.21 1312 -0.16% ($-32.80) True $14.93 16/07/25 15:47 16/07/25 15:48 1m
4330845 LAC Buy $3.08 $3.06 6493 -0.65% ($-129.86) False $3.04 16/07/25 15:46 16/07/25 15:47 1m
4333033 RGTI Buy $15.17 $15.19 1318 0.1% ($19.77) True $14.85 16/07/25 15:45 16/07/25 15:46 1m
4331448 JOBY Buy $15.59 $15.57 1282 -0.13% ($-25.64) True $15.38 16/07/25 15:45 16/07/25 15:46 1m
4330812 LAC Buy $3.07 $3.09 6525 0.65% ($130.50) True $3.03 16/07/25 15:44 16/07/25 15:45 1m
4332970 RGTI Buy $14.94 $15.02 1338 0.55% ($109.31) True $14.63 16/07/25 15:43 16/07/25 15:44 1m
4331406 JOBY Buy $15.43 $15.52 1296 0.58% ($116.64) True $15.22 16/07/25 15:43 16/07/25 15:44 1m
4330734 LAC Buy $3.08 $3.08 6504 0.25% ($50.08) True $3.04 16/07/25 15:42 16/07/25 15:43 1m
4332937 RGTI Buy $15.00 $14.93 1333 -0.47% ($-93.31) True $14.69 16/07/25 15:41 16/07/25 15:42 1m
4331353 JOBY Buy $15.35 $15.41 1303 0.42% ($83.26) True $15.14 16/07/25 15:41 16/07/25 15:42 1m
4330653 LAC Buy $3.08 $3.09 6493 0.33% ($65.58) True $3.05 16/07/25 15:40 16/07/25 15:41 1m
4331310 JOBY Buy $15.24 $15.28 1312 0.24% ($47.23) True $15.05 16/07/25 15:39 16/07/25 15:40 1m
4332887 RGTI Buy $14.86 $14.95 1345 0.58% ($115.27) True $14.58 16/07/25 15:39 16/07/25 15:40 1m
4330557 LAC Buy $3.06 $3.07 6533 0.13% ($25.48) True $3.03 16/07/25 15:38 16/07/25 15:39 1m
4332854 RGTI Buy $14.85 $14.78 1346 -0.47% ($-93.41) True $14.56 16/07/25 15:37 16/07/25 15:38 1m
4331269 JOBY Buy $15.19 $15.19 1316 -0.01% ($-1.58) True $14.99 16/07/25 15:37 16/07/25 15:38 1m
4331260 JOBY Buy $15.25 $15.21 1311 -0.3% ($-60.57) True $15.05 16/07/25 15:35 16/07/25 15:36 1m
4332811 RGTI Buy $15.01 $14.83 1332 -1.17% ($-233.10) True $14.74 16/07/25 15:35 16/07/25 15:36 1m
4331254 JOBY Buy $15.29 $15.26 1308 -0.18% ($-35.05) True $15.08 16/07/25 15:33 16/07/25 15:34 1m
4332793 RGTI Buy $15.11 $15.06 1324 -0.28% ($-56.93) True $14.82 16/07/25 15:33 16/07/25 15:34 1m
4330255 LAC Buy $3.08 $3.08 6487 -0.14% ($-28.54) False $3.05 16/07/25 15:32 16/07/25 15:33 1m
4331231 JOBY Buy $15.46 $15.35 1294 -0.68% ($-135.87) True $15.25 16/07/25 15:31 16/07/25 15:32 1m
4332768 RGTI Buy $15.23 $15.24 1313 0.09% ($17.73) True $14.95 16/07/25 15:31 16/07/25 15:32 1m
4330198 LAC Buy $3.08 $3.08 6493 -0.16% ($-32.47) False $3.05 16/07/25 15:30 16/07/25 15:31 1m
4331193 JOBY Buy $15.51 $15.47 1289 -0.23% ($-45.12) True $15.28 16/07/25 15:29 16/07/25 15:30 1m
4332736 RGTI Buy $15.18 $15.14 1317 -0.25% ($-48.99) True $14.89 16/07/25 15:29 16/07/25 15:30 1m
4330060 LAC Buy $3.10 $3.11 6462 0.33% ($65.27) True $3.06 16/07/25 15:28 16/07/25 15:29 1m
4331144 JOBY Buy $15.49 $15.47 1291 -0.1% ($-19.37) True $15.26 16/07/25 15:27 16/07/25 15:28 1m
4332716 RGTI Buy $15.15 $15.14 1320 -0.03% ($-6.60) True $14.85 16/07/25 15:27 16/07/25 15:28 1m
4329773 LAC Buy $3.11 $3.10 6437 -0.38% ($-75.31) False $3.07 16/07/25 15:26 16/07/25 15:27 1m
4332680 RGTI Buy $15.15 $15.16 1320 0.11% ($22.70) True $14.84 16/07/25 15:25 16/07/25 15:26 1m
4331104 JOBY Buy $15.59 $15.53 1282 -0.39% ($-77.95) True $15.37 16/07/25 15:25 16/07/25 15:26 1m
4329550 LAC Buy $3.11 $3.11 6441 0.04% ($7.73) True $3.07 16/07/25 15:24 16/07/25 15:25 1m
4331086 JOBY Buy $15.55 $15.49 1286 -0.4% ($-79.09) True $15.35 16/07/25 15:23 16/07/25 15:24 1m
4332659 RGTI Buy $15.24 $15.12 1312 -0.79% ($-157.31) True $14.95 16/07/25 15:23 16/07/25 15:24 1m
4329463 LAC Buy $3.12 $3.12 6420 0.04% ($7.70) True $3.08 16/07/25 15:22 16/07/25 15:23 1m
4330898 JOBY Buy $15.55 $15.49 1286 -0.37% ($-74.85) True $15.36 16/07/25 15:21 16/07/25 15:22 1m
4332619 RGTI Buy $14.99 $15.13 1334 0.92% ($183.43) True $14.71 16/07/25 15:21 16/07/25 15:22 1m
4332615 RGTI Buy $15.13 $15.11 1321 -0.12% ($-24.83) True $14.87 16/07/25 15:19 16/07/25 15:20 1m
4330868 JOBY Buy $15.58 $15.62 1284 0.26% ($51.36) True $15.39 16/07/25 15:19 16/07/25 15:20 1m
4332591 RGTI Buy $15.24 $15.19 1312 -0.3% ($-59.04) True $14.96 16/07/25 15:17 16/07/25 15:18 1m
4330809 JOBY Buy $15.64 $15.66 1278 0.1% ($19.17) True $15.45 16/07/25 15:17 16/07/25 15:18 1m
4329278 LAC Buy $3.10 $3.10 6462 0.29% ($58.16) True $3.06 16/07/25 15:16 16/07/25 15:17 1m
4332556 RGTI Buy $15.29 $15.20 1308 -0.59% ($-117.72) True $15.01 16/07/25 15:15 16/07/25 15:16 1m
4330777 JOBY Buy $15.82 $15.64 1264 -1.18% ($-235.23) True $15.67 16/07/25 15:15 16/07/25 15:16 1m
4329225 LAC Buy $3.13 $3.13 6400 0.09% ($18.56) True $3.10 16/07/25 15:14 16/07/25 15:15 1m
4332526 RGTI Buy $15.25 $15.26 1311 0.07% ($13.11) True $14.97 16/07/25 15:13 16/07/25 15:14 1m
4330680 JOBY Buy $15.84 $15.85 1263 0.09% ($18.19) True $15.68 16/07/25 15:13 16/07/25 15:14 1m
4329138 LAC Buy $3.12 $3.12 6420 0.16% ($31.46) True $3.09 16/07/25 15:12 16/07/25 15:13 1m
4330583 JOBY Buy $15.87 $15.89 1259 0.09% ($17.88) True $15.71 16/07/25 15:11 16/07/25 15:12 1m
4332508 RGTI Buy $15.12 $15.22 1322 0.64% ($128.23) True $14.85 16/07/25 15:11 16/07/25 15:12 1m
4329071 LAC Buy $3.11 $3.12 6430 0.21% ($41.80) True $3.08 16/07/25 15:10 16/07/25 15:11 1m
4330496 JOBY Buy $15.90 $15.84 1258 -0.32% ($-63.28) True $15.73 16/07/25 15:09 16/07/25 15:10 1m
4332499 RGTI Buy $15.13 $15.06 1322 -0.4% ($-79.58) True $14.86 16/07/25 15:09 16/07/25 15:10 1m
4328973 LAC Buy $3.13 $3.12 6400 -0.17% ($-33.92) False $3.09 16/07/25 15:08 16/07/25 15:09 1m
4330347 JOBY Buy $15.87 $15.92 1260 0.33% ($65.52) True $15.68 16/07/25 15:07 16/07/25 15:08 1m
4332484 RGTI Buy $15.13 $15.23 1321 0.63% ($125.89) True $14.85 16/07/25 15:07 16/07/25 15:08 1m
4332461 RGTI Buy $15.08 $15.06 1326 -0.13% ($-26.52) True $14.80 16/07/25 15:05 16/07/25 15:06 1m
4330333 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4328807 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.09 16/07/25 15:04 16/07/25 15:05 1m
4332437 RGTI Buy $15.14 $15.23 1321 0.59% ($118.76) True $14.90 16/07/25 15:03 16/07/25 15:04 1m
4330181 JOBY Buy $15.89 $15.84 1258 -0.35% ($-69.06) True $15.71 16/07/25 15:03 16/07/25 15:04 1m
4328799 LAC Buy $3.14 $3.13 6379 -0.05% ($-10.84) False $3.10 16/07/25 15:02 16/07/25 15:03 1m
4329859 JOBY Buy $15.85 $15.86 1262 0.07% ($13.12) True $15.66 16/07/25 15:01 16/07/25 15:02 1m
4332420 RGTI Buy $14.90 $14.97 1342 0.47% ($94.88) True $14.70 16/07/25 15:01 16/07/25 15:02 1m
4332391 RGTI Buy $14.85 $14.90 1346 0.3% ($60.57) True $14.65 16/07/25 14:59 16/07/25 15:00 1m
4329667 JOBY Buy $15.86 $15.87 1261 0.07% ($14.12) True $15.67 16/07/25 14:59 16/07/25 15:00 1m
4328513 LAC Buy $3.12 $3.13 6410 0.32% ($64.10) True $3.08 16/07/25 14:58 16/07/25 14:59 1m
4329517 JOBY Buy $15.87 $15.82 1260 -0.35% ($-70.31) True $15.67 16/07/25 14:57 16/07/25 14:58 1m
4332385 RGTI Buy $14.77 $14.85 1354 0.54% ($108.32) True $14.58 16/07/25 14:57 16/07/25 14:58 1m
4328493 LAC Buy $3.14 $3.14 6360 -0.3% ($-59.78) False $3.11 16/07/25 14:56 16/07/25 14:57 1m
4332358 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4329480 JOBY Buy $15.91 $15.91 1257 -0.01% ($-1.38) True $15.69 16/07/25 14:55 16/07/25 14:56 1m
4332336 RGTI Buy $14.89 $14.76 1343 -0.81% ($-161.97) True $14.69 16/07/25 14:53 16/07/25 14:54 1m
4329424 JOBY Buy $15.96 $15.84 1253 -0.75% ($-150.36) True $15.75 16/07/25 14:53 16/07/25 14:54 1m
4328291 LAC Buy $3.16 $3.16 6338 -0.01% ($-1.90) False $3.12 16/07/25 14:52 16/07/25 14:53 1m
4332316 RGTI Buy $14.98 $14.96 1335 -0.13% ($-26.70) True $14.79 16/07/25 14:51 16/07/25 14:52 1m
4329387 JOBY Buy $15.97 $15.96 1252 -0.06% ($-12.52) True $15.73 16/07/25 14:51 16/07/25 14:52 1m
4328081 LAC Buy $3.17 $3.16 6309 -0.28% ($-55.52) False $3.13 16/07/25 14:50 16/07/25 14:51 1m
4329348 JOBY Buy $16.02 $16.04 1248 0.12% ($24.96) True $15.78 16/07/25 14:49 16/07/25 14:50 1m
4332282 RGTI Buy $14.93 $14.97 1339 0.24% ($47.13) True $14.72 16/07/25 14:49 16/07/25 14:50 1m
4327904 LAC Buy $3.16 $3.16 6339 0.16% ($31.70) True $3.11 16/07/25 14:48 16/07/25 14:49 1m
4332251 RGTI Buy $14.80 $14.83 1351 0.23% ($45.53) True $14.58 16/07/25 14:47 16/07/25 14:48 1m
4329294 JOBY Buy $15.91 $15.95 1257 0.25% ($50.28) True $15.67 16/07/25 14:47 16/07/25 14:48 1m
4327727 LAC Buy $3.12 $3.16 6410 1.12% ($224.35) True $3.08 16/07/25 14:46 16/07/25 14:47 1m
4329237 JOBY Buy $15.88 $15.88 1259 0.03% ($6.30) True $15.61 16/07/25 14:45 16/07/25 14:46 1m
4332227 RGTI Buy $14.74 $14.79 1357 0.34% ($67.85) True $14.51 16/07/25 14:45 16/07/25 14:46 1m
4327638 LAC Buy $3.13 $3.14 6389 0.16% ($31.95) True $3.09 16/07/25 14:44 16/07/25 14:45 1m
4329198 JOBY Buy $15.97 $15.83 1252 -0.85% ($-169.02) True $15.70 16/07/25 14:43 16/07/25 14:44 1m
4327526 LAC Buy $3.13 $3.13 6389 0.11% ($21.08) True $3.08 16/07/25 14:42 16/07/25 14:43 1m
4332154 RGTI Buy $14.65 $14.75 1364 0.65% ($130.13) True $14.41 16/07/25 14:41 16/07/25 14:42 1m
4329119 JOBY Buy $15.79 $15.94 1266 0.94% ($187.62) True $15.52 16/07/25 14:41 16/07/25 14:42 1m
4327313 LAC Buy $3.14 $3.13 6379 -0.32% ($-63.79) False $3.09 16/07/25 14:40 16/07/25 14:41 1m
4332101 RGTI Buy $14.72 $14.73 1358 0.07% ($13.58) True $14.48 16/07/25 14:39 16/07/25 14:40 1m
4328981 JOBY Buy $15.82 $15.78 1264 -0.25% ($-50.81) True $15.55 16/07/25 14:39 16/07/25 14:40 1m
4327237 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.31) False $3.08 16/07/25 14:38 16/07/25 14:39 1m
4332062 RGTI Buy $14.81 $14.80 1350 -0.09% ($-17.42) True $14.53 16/07/25 14:37 16/07/25 14:38 1m
4328978 JOBY Buy $15.99 $15.95 1251 -0.25% ($-50.04) True $15.73 16/07/25 14:37 16/07/25 14:38 1m
4327161 LAC Buy $3.10 $3.12 6459 0.61% ($122.72) True $3.05 16/07/25 14:36 16/07/25 14:37 1m
4328866 JOBY Buy $15.92 $15.98 1256 0.38% ($75.36) True $15.65 16/07/25 14:35 16/07/25 14:36 1m
4332031 RGTI Buy $14.80 $14.77 1351 -0.19% ($-38.37) True $14.51 16/07/25 14:35 16/07/25 14:36 1m
4327113 LAC Buy $3.11 $3.09 6441 -0.41% ($-82.44) False $3.06 16/07/25 14:34 16/07/25 14:35 1m
4328842 JOBY Buy $16.06 $16.03 1245 -0.15% ($-29.76) False $15.78 16/07/25 14:33 16/07/25 14:34 1m
4331979 RGTI Buy $14.81 $14.82 1350 0.04% ($8.24) True $14.51 16/07/25 14:33 16/07/25 14:34 1m
4327094 LAC Buy $3.12 $3.11 6420 -0.16% ($-32.10) False $3.06 16/07/25 14:32 16/07/25 14:33 1m
4331934 RGTI Buy $14.80 $14.79 1351 -0.05% ($-10.13) True $14.50 16/07/25 14:31 16/07/25 14:32 1m
4327063 LAC Buy $3.13 $3.11 6389 -0.55% ($-109.25) False $3.08 16/07/25 14:30 16/07/25 14:31 1m
4331927 RGTI Buy $14.82 $14.89 1349 0.44% ($87.69) True $14.55 16/07/25 14:29 16/07/25 14:30 1m
4327056 LAC Buy $3.15 $3.15 6349 -0.16% ($-31.75) False $3.11 16/07/25 14:28 16/07/25 14:29 1m
4331896 RGTI Buy $14.84 $14.81 1347 -0.19% ($-37.72) True $14.56 16/07/25 14:27 16/07/25 14:28 1m
4327037 LAC Buy $3.16 $3.15 6339 -0.16% ($-31.70) False $3.11 16/07/25 14:26 16/07/25 14:27 1m
4331869 RGTI Buy $14.68 $14.75 1362 0.47% ($94.25) True $14.39 16/07/25 14:25 16/07/25 14:26 1m
4326994 LAC Buy $3.18 $3.18 6289 -0.12% ($-23.27) False $3.14 16/07/25 14:24 16/07/25 14:25 1m
4331847 RGTI Buy $14.40 $14.51 1388 0.76% ($152.68) True $14.12 16/07/25 14:23 16/07/25 14:24 1m
4326953 LAC Buy $3.16 $3.18 6339 0.63% ($126.78) True $3.11 16/07/25 14:22 16/07/25 14:23 1m
4331823 RGTI Buy $14.45 $14.39 1384 -0.38% ($-76.40) True $14.18 16/07/25 14:21 16/07/25 14:22 1m
4331811 RGTI Buy $14.56 $14.48 1374 -0.52% ($-103.05) True $14.30 16/07/25 14:19 16/07/25 14:20 1m
4331800 RGTI Buy $14.49 $14.56 1380 0.48% ($95.63) True $14.22 16/07/25 14:17 16/07/25 14:18 1m
4326834 LAC Buy $3.10 $3.10 6462 0.07% ($14.86) True $3.03 16/07/25 14:16 16/07/25 14:17 1m
4331770 RGTI Buy $14.54 $14.48 1375 -0.38% ($-75.63) True $14.21 16/07/25 14:15 16/07/25 14:16 1m
4326775 LAC Buy $3.11 $3.11 6438 -0.05% ($-9.01) False $3.04 16/07/25 14:14 16/07/25 14:15 1m
4331719 RGTI Buy $14.63 $14.59 1367 -0.3% ($-59.46) True $14.28 16/07/25 14:13 16/07/25 14:14 1m
4326719 LAC Buy $3.10 $3.09 6462 -0.16% ($-32.31) False $3.02 16/07/25 14:12 16/07/25 14:13 1m
4331706 RGTI Buy $14.54 $14.61 1375 0.48% ($96.11) True $14.20 16/07/25 14:11 16/07/25 14:12 1m
4326638 LAC Buy $3.12 $3.11 6410 -0.24% ($-48.08) False $3.04 16/07/25 14:10 16/07/25 14:11 1m
4331692 RGTI Buy $14.38 $14.52 1391 1.01% ($201.42) True $14.03 16/07/25 14:09 16/07/25 14:10 1m
4326473 LAC Buy $3.09 $3.11 6472 0.65% ($129.44) True $3.01 16/07/25 14:08 16/07/25 14:09 1m
4331641 RGTI Buy $14.41 $14.38 1387 -0.24% ($-48.27) True $14.04 16/07/25 14:07 16/07/25 14:08 1m
4326373 LAC Buy $3.11 $3.10 6441 -0.32% ($-64.41) False $3.02 16/07/25 14:06 16/07/25 14:07 1m
4331602 RGTI Buy $14.50 $14.43 1379 -0.48% ($-96.81) True $14.11 16/07/25 14:05 16/07/25 14:06 1m
4326242 LAC Buy $3.14 $3.09 6379 -1.43% ($-286.42) False $3.05 16/07/25 14:04 16/07/25 14:05 1m
4331573 RGTI Buy $14.58 $14.58 1372 0.03% ($6.86) True $14.15 16/07/25 14:03 16/07/25 14:04 1m
4331527 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4331474 RGTI Buy $14.35 $14.23 1394 -0.85% ($-170.21) True $13.96 16/07/25 13:56 16/07/25 14:00 4m
4331444 RGTI Buy $14.10 $14.25 1418 1.08% ($216.39) True $13.69 16/07/25 13:53 16/07/25 13:55 2m
4331407 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4331352 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4330204 NIO Buy $4.18 $4.17 4784 -0.12% ($-24.88) False $4.15 14/07/25 16:00 14/07/25 16:01 1m
4330100 NIO Buy $4.16 $4.16 4807 -0.12% ($-24.04) False $4.13 14/07/25 15:58 14/07/25 15:59 1m
4329785 NIO Buy $4.14 $4.15 4836 0.26% ($52.71) True $4.11 14/07/25 15:56 14/07/25 15:57 1m
4329749 NIO Buy $4.14 $4.14 4833 -0.07% ($-13.05) False $4.11 14/07/25 15:52 14/07/25 15:53 1m
4329532 NIO Buy $4.14 $4.13 4831 -0.15% ($-30.44) False $4.11 14/07/25 15:48 14/07/25 15:49 1m
4329410 NIO Buy $4.13 $4.14 4842 0.12% ($24.21) True $4.10 14/07/25 15:44 14/07/25 15:45 1m
4329334 NIO Buy $4.13 $4.14 4842 0.18% ($35.83) True $4.09 14/07/25 15:42 14/07/25 15:43 1m
4329275 NIO Buy $4.15 $4.15 4825 0.09% ($18.34) True $4.11 14/07/25 15:40 14/07/25 15:41 1m
4329223 NIO Buy $4.15 $4.15 4821 -0.07% ($-13.50) False $4.11 14/07/25 15:38 14/07/25 15:39 1m
4329143 NIO Buy $4.16 $4.15 4813 -0.24% ($-48.13) False $4.12 14/07/25 15:36 14/07/25 15:37 1m
4329094 NIO Buy $4.15 $4.16 4819 0.22% ($43.85) True $4.11 14/07/25 15:34 14/07/25 15:35 1m
4329049 NIO Buy $4.14 $4.15 4830 0.22% ($44.92) True $4.10 14/07/25 15:32 14/07/25 15:33 1m
4328840 NIO Buy $4.14 $4.14 4832 -0.09% ($-17.40) False $4.10 14/07/25 15:30 14/07/25 15:31 1m
4328677 NIO Buy $4.13 $4.14 4848 0.24% ($48.48) True $4.09 14/07/25 15:28 14/07/25 15:29 1m
4328503 NIO Buy $4.12 $4.13 4854 0.24% ($48.05) True $4.08 14/07/25 15:26 14/07/25 15:27 1m
4328272 NIO Buy $4.14 $4.14 4833 0.06% ($11.60) True $4.09 14/07/25 15:22 14/07/25 15:23 1m
4327931 NIO Buy $4.13 $4.12 4842 -0.24% ($-48.42) False $4.09 14/07/25 15:18 14/07/25 15:19 1m
4327797 NIO Buy $4.13 $4.14 4842 0.12% ($24.21) True $4.09 14/07/25 15:16 14/07/25 15:17 1m
4327768 NIO Buy $4.13 $4.13 4842 -0.12% ($-24.21) False $4.09 14/07/25 15:14 14/07/25 15:15 1m
4327634 NIO Buy $4.13 $4.11 4839 -0.53% ($-106.94) False $4.09 14/07/25 15:12 14/07/25 15:13 1m
4327495 NIO Buy $4.13 $4.14 4842 0.24% ($47.94) True $4.09 14/07/25 15:10 14/07/25 15:11 1m
4327339 NIO Buy $4.12 $4.12 4860 0.12% ($24.30) True $4.08 14/07/25 15:08 14/07/25 15:09 1m
4327285 NIO Buy $4.10 $4.11 4878 0.12% ($24.39) True $4.07 14/07/25 15:06 14/07/25 15:07 1m
4327198 NIO Buy $4.11 $4.10 4866 -0.19% ($-38.44) False $4.08 14/07/25 15:04 14/07/25 15:05 1m
4327125 NIO Buy $4.11 $4.11 4866 -0.12% ($-24.33) False $4.08 14/07/25 15:02 14/07/25 15:03 1m
4327815 AMC Buy $3.25 $3.34 6153 2.77% ($553.77) True $3.22 11/07/25 15:00 11/07/25 20:00 5h
4330425 NNDM Buy $1.60 $1.58 12507 -1.19% ($-237.63) False $1.58 11/07/25 15:42 11/07/25 16:05 23m
4331687 NIO Buy $3.89 $3.89 5141 -0.13% ($-25.71) False $3.86 11/07/25 16:00 11/07/25 16:01 1m
4331587 NIO Buy $3.88 $3.89 5154 0.26% ($51.54) True $3.84 11/07/25 15:56 11/07/25 15:57 1m
4331560 NIO Buy $3.88 $3.89 5154 0.13% ($25.77) True $3.84 11/07/25 15:54 11/07/25 15:55 1m
4331477 NIO Buy $3.88 $3.89 5149 0.03% ($5.66) True $3.85 11/07/25 15:50 11/07/25 15:51 1m
4331399 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:48 11/07/25 15:49 1m
4331349 NIO Buy $3.91 $3.91 5115 -0.13% ($-25.58) False $3.88 11/07/25 15:46 11/07/25 15:47 1m
4331294 NIO Buy $3.90 $3.90 5128 0.01% ($2.56) True $3.87 11/07/25 15:44 11/07/25 15:45 1m
4331243 NIO Buy $3.90 $3.89 5134 -0.21% ($-42.61) False $3.86 11/07/25 15:42 11/07/25 15:43 1m
4330287 NNDM Buy $1.63 $1.61 12307 -0.92% ($-184.61) False $1.61 11/07/25 15:40 11/07/25 15:41 1m
4331198 NIO Buy $3.90 $3.89 5128 -0.2% ($-40.51) False $3.87 11/07/25 15:40 11/07/25 15:41 1m
4330213 NNDM Buy $1.62 $1.63 12345 0.31% ($61.73) True $1.61 11/07/25 15:38 11/07/25 15:39 1m
4331146 NIO Buy $3.91 $3.91 5121 -0.01% ($-1.54) False $3.87 11/07/25 15:38 11/07/25 15:39 1m
4331105 NIO Buy $3.92 $3.91 5102 -0.26% ($-51.02) False $3.89 11/07/25 15:36 11/07/25 15:37 1m
4330132 NNDM Buy $1.63 $1.63 12269 -0.31% ($-61.35) False $1.61 11/07/25 15:36 11/07/25 15:37 1m
4331079 NIO Buy $3.92 $3.91 5108 -0.13% ($-25.54) False $3.88 11/07/25 15:34 11/07/25 15:35 1m
4329845 NNDM Buy $1.62 $1.63 12338 0.25% ($49.35) True $1.61 11/07/25 15:32 11/07/25 15:33 1m
4331038 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:32 11/07/25 15:33 1m
4330887 NIO Buy $3.92 $3.92 5102 -0.12% ($-24.49) False $3.89 11/07/25 15:30 11/07/25 15:31 1m
4330871 NIO Buy $3.94 $3.93 5082 -0.13% ($-25.41) False $3.90 11/07/25 15:28 11/07/25 15:29 1m
4330830 NIO Buy $3.93 $3.94 5089 0.25% ($50.89) True $3.90 11/07/25 15:26 11/07/25 15:27 1m
4330786 NIO Buy $3.92 $3.93 5102 0.26% ($51.02) True $3.89 11/07/25 15:24 11/07/25 15:25 1m
4330739 NIO Buy $3.93 $3.92 5088 -0.27% ($-53.42) False $3.90 11/07/25 15:22 11/07/25 15:23 1m
4329434 NNDM Buy $1.63 $1.63 12307 0.31% ($61.54) True $1.61 11/07/25 15:22 11/07/25 15:23 1m
4330607 NIO Buy $3.95 $3.94 5063 -0.38% ($-75.95) False $3.92 11/07/25 15:20 11/07/25 15:21 1m
4330523 NIO Buy $3.96 $3.95 5056 -0.25% ($-50.56) False $3.93 11/07/25 15:18 11/07/25 15:19 1m
4330398 NIO Buy $3.96 $3.96 5050 -0.12% ($-24.75) False $3.93 11/07/25 15:16 11/07/25 15:17 1m
4330279 NIO Buy $3.95 $3.96 5063 0.25% ($50.12) True $3.92 11/07/25 15:14 11/07/25 15:15 1m
4330215 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.92 11/07/25 15:12 11/07/25 15:13 1m
4329076 NNDM Buy $1.62 $1.62 12383 0.3% ($60.68) True $1.60 11/07/25 14:58 11/07/25 15:11 13m
4330115 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:10 11/07/25 15:11 1m
4330080 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:08 11/07/25 15:09 1m
4330069 NIO Buy $3.94 $3.95 5076 0.25% ($50.76) True $3.91 11/07/25 15:06 11/07/25 15:07 1m
4329955 NIO Buy $3.94 $3.95 5076 0.13% ($25.38) True $3.91 11/07/25 15:04 11/07/25 15:05 1m
4329604 NIO Buy $3.95 $3.95 5069 0.13% ($25.35) True $3.91 11/07/25 15:00 11/07/25 15:01 1m
4327773 AMC Buy $3.33 $3.25 5997 -2.54% ($-507.35) False $3.25 11/07/25 14:04 11/07/25 14:59 55m
4329597 NIO Buy $3.95 $3.95 5063 0% ($-0.51) False $3.91 11/07/25 14:58 11/07/25 14:59 1m
4328987 NNDM Buy $1.61 $1.62 12415 0.36% ($72.01) True $1.59 11/07/25 14:55 11/07/25 14:57 2m
4329529 NIO Buy $3.95 $3.96 5059 0.04% ($8.60) True $3.91 11/07/25 14:56 11/07/25 14:57 1m
4329506 NIO Buy $3.94 $3.95 5076 0.21% ($42.64) True $3.90 11/07/25 14:54 11/07/25 14:55 1m
4328767 NNDM Buy $1.63 $1.61 12270 -1.22% ($-244.17) False $1.61 11/07/25 14:52 11/07/25 14:54 2m
4329403 NIO Buy $3.95 $3.94 5063 -0.24% ($-47.09) False $3.90 11/07/25 14:52 11/07/25 14:53 1m
4329325 NIO Buy $3.96 $3.95 5050 -0.2% ($-40.40) False $3.91 11/07/25 14:50 11/07/25 14:51 1m
4328557 NNDM Buy $1.63 $1.62 12307 -0.31% ($-61.54) False $1.60 11/07/25 14:48 11/07/25 14:49 1m
4329280 NIO Buy $3.98 $3.96 5031 -0.38% ($-75.47) False $3.93 11/07/25 14:48 11/07/25 14:49 1m
4329224 NIO Buy $3.99 $3.98 5018 -0.25% ($-50.68) False $3.94 11/07/25 14:46 11/07/25 14:47 1m
4329166 NIO Buy $3.98 $3.98 5025 0.08% ($16.08) True $3.93 11/07/25 14:44 11/07/25 14:45 1m
4328510 NNDM Buy $1.63 $1.63 12234 -0.29% ($-57.50) False $1.60 11/07/25 14:43 11/07/25 14:44 1m
4329131 NIO Buy $3.97 $3.98 5037 0.25% ($50.37) True $3.93 11/07/25 14:42 11/07/25 14:43 1m
4329066 NIO Buy $3.96 $3.94 5050 -0.41% ($-81.81) False $3.92 11/07/25 14:40 11/07/25 14:41 1m
4328875 NIO Buy $3.96 $3.96 5048 -0.17% ($-34.33) False $3.91 11/07/25 14:38 11/07/25 14:39 1m
4328232 NNDM Buy $1.65 $1.65 12135 0.05% ($9.71) True $1.62 11/07/25 14:37 11/07/25 14:38 1m
4328707 NIO Buy $3.98 $3.98 5025 -0.13% ($-25.13) False $3.92 11/07/25 14:36 11/07/25 14:37 1m
4328554 NIO Buy $3.97 $3.99 5037 0.38% ($75.56) True $3.91 11/07/25 14:34 11/07/25 14:35 1m
4328498 NIO Buy $3.97 $3.97 5035 -0.04% ($-7.55) False $3.91 11/07/25 14:32 11/07/25 14:33 1m
4328370 NIO Buy $3.98 $3.98 5022 -0.05% ($-9.04) False $3.92 11/07/25 14:30 11/07/25 14:31 1m
4327885 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4328224 NIO Buy $3.99 $3.99 5011 -0.03% ($-6.01) False $3.93 11/07/25 14:28 11/07/25 14:29 1m
4328022 NIO Buy $3.99 $3.99 5012 -0.13% ($-25.56) False $3.92 11/07/25 14:26 11/07/25 14:27 1m
4328012 NIO Buy $4.04 $4.01 4956 -0.57% ($-113.99) False $3.98 11/07/25 14:24 11/07/25 14:25 1m
4327921 NIO Buy $4.02 $4.04 4974 0.49% ($98.49) True $3.96 11/07/25 14:22 11/07/25 14:23 1m
4327916 NIO Buy $3.96 $3.99 5048 0.6% ($120.14) True $3.91 11/07/25 14:20 11/07/25 14:21 1m
4327847 NIO Buy $3.96 $3.97 5048 0.22% ($44.42) True $3.90 11/07/25 14:18 11/07/25 14:19 1m
4327737 NIO Buy $3.93 $3.94 5089 0.17% ($34.10) True $3.87 11/07/25 14:16 11/07/25 14:17 1m
4327640 NIO Buy $3.93 $3.94 5095 0.38% ($75.92) True $3.86 11/07/25 14:14 11/07/25 14:15 1m
4326355 LAC Buy $2.85 $2.86 7029 0.53% ($105.44) True $2.78 10/07/25 14:16 10/07/25 20:00 5.7h
4330545 PLUG Buy $1.80 $1.80 11142 0.11% ($22.28) True $1.75 09/07/25 16:00 09/07/25 16:01 1m
4330474 PLUG Buy $1.79 $1.79 11204 0.43% ($86.27) True $1.74 09/07/25 15:58 09/07/25 15:59 1m
4330414 PLUG Buy $1.80 $1.79 11142 -0.25% ($-49.02) True $1.76 09/07/25 15:56 09/07/25 15:57 1m
4330262 PLUG Buy $1.78 $1.79 11267 1.12% ($223.09) True $1.74 09/07/25 15:54 09/07/25 15:55 1m
4330193 PLUG Buy $1.78 $1.78 11267 0.28% ($55.21) True $1.74 09/07/25 15:52 09/07/25 15:53 1m
4329570 PLUG Buy $1.74 $1.76 11527 1.29% ($257.05) True $1.70 09/07/25 15:46 09/07/25 15:47 1m
4329401 PLUG Buy $1.72 $1.72 11661 0.12% ($24.49) True $1.68 09/07/25 15:42 09/07/25 15:43 1m
4329350 PLUG Buy $1.70 $1.70 11764 0.04% ($7.06) True $1.67 09/07/25 15:40 09/07/25 15:41 1m
4329304 PLUG Buy $1.70 $1.71 11764 0.29% ($58.82) True $1.67 09/07/25 15:38 09/07/25 15:39 1m
4329213 PLUG Buy $1.68 $1.68 11871 -0.28% ($-55.79) True $1.65 09/07/25 15:34 09/07/25 15:35 1m
4329165 PLUG Buy $1.70 $1.69 11799 -0.58% ($-115.63) True $1.66 09/07/25 15:32 09/07/25 15:33 1m
4329082 PLUG Buy $1.69 $1.69 11824 -0.08% ($-16.55) True $1.65 09/07/25 15:30 09/07/25 15:31 1m
4328983 PLUG Buy $1.69 $1.69 11806 0.05% ($9.44) True $1.66 09/07/25 15:28 09/07/25 15:29 1m
4328873 PLUG Buy $1.69 $1.70 11835 0.6% ($119.53) True $1.65 09/07/25 15:26 09/07/25 15:27 1m
4328689 PLUG Buy $1.68 $1.69 11913 0.5% ($100.07) True $1.64 09/07/25 15:24 09/07/25 15:25 1m
4328505 PLUG Buy $1.68 $1.67 11902 -0.7% ($-139.25) True $1.65 09/07/25 15:22 09/07/25 15:23 1m
4328332 PLUG Buy $1.69 $1.68 11869 -0.29% ($-58.16) True $1.66 09/07/25 15:20 09/07/25 15:21 1m
4328079 PLUG Buy $1.69 $1.68 11816 -0.74% ($-147.70) True $1.67 09/07/25 15:16 09/07/25 15:17 1m
4327962 PLUG Buy $1.69 $1.69 11819 -0.09% ($-17.73) True $1.66 09/07/25 15:14 09/07/25 15:15 1m
4327891 PLUG Buy $1.70 $1.69 11799 -0.15% ($-30.68) True $1.66 09/07/25 15:12 09/07/25 15:13 1m
4327759 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4327658 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4336163 SOUN Buy $12.38 $12.41 1615 0.25% ($50.39) True $12.26 08/07/25 15:59 08/07/25 16:00 1m
4336153 SOUN Buy $12.34 $12.39 1620 0.36% ($72.90) True $12.20 08/07/25 15:57 08/07/25 15:58 1m
4336146 SOUN Buy $12.35 $12.36 1620 0.08% ($16.20) True $12.20 08/07/25 15:55 08/07/25 15:56 1m
4336135 SOUN Buy $12.41 $12.35 1611 -0.52% ($-104.72) True $12.26 08/07/25 15:53 08/07/25 15:54 1m
4336130 SOUN Buy $12.42 $12.39 1610 -0.24% ($-47.66) True $12.27 08/07/25 15:51 08/07/25 15:52 1m
4336120 SOUN Buy $12.42 $12.49 1610 0.52% ($104.65) True $12.27 08/07/25 15:49 08/07/25 15:50 1m
4336114 SOUN Buy $12.43 $12.42 1609 -0.04% ($-8.05) True $12.27 08/07/25 15:47 08/07/25 15:48 1m
4336109 SOUN Buy $12.44 $12.44 1607 -0.07% ($-14.62) True $12.29 08/07/25 15:45 08/07/25 15:46 1m
4336104 SOUN Buy $12.43 $12.36 1608 -0.57% ($-114.65) True $12.29 08/07/25 15:43 08/07/25 15:44 1m
4336102 SOUN Buy $12.49 $12.45 1601 -0.25% ($-49.47) True $12.34 08/07/25 15:41 08/07/25 15:42 1m
4336095 SOUN Buy $12.54 $12.49 1595 -0.4% ($-79.75) True $12.40 08/07/25 15:39 08/07/25 15:40 1m
4336088 SOUN Buy $12.55 $12.60 1594 0.4% ($79.70) True $12.41 08/07/25 15:37 08/07/25 15:38 1m
4336081 SOUN Buy $12.59 $12.56 1589 -0.24% ($-47.67) True $12.44 08/07/25 15:35 08/07/25 15:36 1m
4336073 SOUN Buy $12.64 $12.64 1582 0% ($-0.47) True $12.50 08/07/25 15:33 08/07/25 15:34 1m
4336068 SOUN Buy $12.64 $12.68 1582 0.28% ($56.48) True $12.50 08/07/25 15:31 08/07/25 15:32 1m
4336057 SOUN Buy $12.59 $12.62 1588 0.23% ($46.85) True $12.45 08/07/25 15:29 08/07/25 15:30 1m
4336033 SOUN Buy $12.63 $12.58 1583 -0.38% ($-76.78) True $12.48 08/07/25 15:27 08/07/25 15:28 1m
4336027 SOUN Buy $12.63 $12.65 1584 0.19% ($38.33) True $12.47 08/07/25 15:25 08/07/25 15:26 1m
4336023 SOUN Buy $12.62 $12.61 1584 -0.12% ($-23.76) True $12.46 08/07/25 15:23 08/07/25 15:24 1m
4336018 SOUN Buy $12.57 $12.54 1591 -0.24% ($-47.89) True $12.42 08/07/25 15:21 08/07/25 15:22 1m
4336012 SOUN Buy $12.55 $12.52 1594 -0.21% ($-41.13) True $12.39 08/07/25 15:19 08/07/25 15:20 1m
4336009 SOUN Buy $12.59 $12.55 1589 -0.28% ($-55.62) True $12.43 08/07/25 15:17 08/07/25 15:18 1m
4336004 SOUN Buy $12.62 $12.57 1584 -0.39% ($-76.98) True $12.46 08/07/25 15:15 08/07/25 15:16 1m
4335989 SOUN Buy $12.68 $12.65 1577 -0.2% ($-39.58) True $12.51 08/07/25 15:13 08/07/25 15:14 1m
4335984 SOUN Buy $12.70 $12.68 1575 -0.16% ($-31.50) True $12.51 08/07/25 15:11 08/07/25 15:12 1m
4335976 SOUN Buy $12.66 $12.72 1579 0.42% ($84.95) True $12.48 08/07/25 15:09 08/07/25 15:10 1m
4335963 SOUN Buy $12.62 $12.63 1585 0.12% ($23.93) True $12.41 08/07/25 15:07 08/07/25 15:08 1m
4335960 SOUN Buy $12.71 $12.63 1573 -0.67% ($-133.71) True $12.49 08/07/25 15:05 08/07/25 15:06 1m
4335954 SOUN Buy $12.72 $12.72 1572 -0.01% ($-2.36) True $12.50 08/07/25 15:03 08/07/25 15:04 1m
4335952 SOUN Buy $12.80 $12.78 1562 -0.15% ($-29.83) True $12.57 08/07/25 15:01 08/07/25 15:02 1m
4335942 SOUN Buy $12.77 $12.86 1566 0.69% ($138.90) True $12.56 08/07/25 14:59 08/07/25 15:00 1m
4335936 SOUN Buy $12.68 $12.72 1577 0.31% ($62.61) True $12.48 08/07/25 14:57 08/07/25 14:58 1m
4335924 SOUN Buy $12.65 $12.71 1581 0.5% ($100.87) True $12.45 08/07/25 14:55 08/07/25 14:56 1m
4335920 SOUN Buy $12.80 $12.79 1562 -0.12% ($-23.43) True $12.60 08/07/25 14:53 08/07/25 14:54 1m
4335915 SOUN Buy $12.91 $12.77 1549 -1.07% ($-214.07) False $12.73 08/07/25 14:51 08/07/25 14:52 1m
4335910 SOUN Buy $12.93 $12.91 1547 -0.12% ($-23.21) False $12.74 08/07/25 14:49 08/07/25 14:50 1m
4335903 SOUN Buy $13.00 $12.94 1539 -0.41% ($-82.80) False $12.81 08/07/25 14:47 08/07/25 14:48 1m
4335901 SOUN Buy $13.08 $13.09 1528 0.03% ($5.81) True $12.89 08/07/25 14:45 08/07/25 14:46 1m
4335895 SOUN Buy $13.04 $13.10 1533 0.46% ($91.83) True $12.84 08/07/25 14:43 08/07/25 14:44 1m
4335890 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4335886 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4335883 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4335880 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4335877 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4335870 SOUN Buy $13.16 $13.10 1519 -0.44% ($-87.49) False $12.90 08/07/25 14:31 08/07/25 14:32 1m
4335862 SOUN Buy $13.28 $13.21 1506 -0.56% ($-112.95) False $13.02 08/07/25 14:29 08/07/25 14:30 1m
4335856 SOUN Buy $13.17 $13.21 1519 0.33% ($66.53) True $12.90 08/07/25 14:27 08/07/25 14:28 1m
4335853 SOUN Buy $12.97 $13.04 1542 0.51% ($102.70) True $12.71 08/07/25 14:25 08/07/25 14:26 1m
4335850 SOUN Buy $13.02 $13.04 1536 0.19% ($38.25) True $12.76 08/07/25 14:23 08/07/25 14:24 1m
4335845 SOUN Buy $13.14 $13.09 1522 -0.42% ($-83.71) False $12.88 08/07/25 14:21 08/07/25 14:22 1m
4335841 SOUN Buy $13.16 $13.17 1520 0.08% ($15.20) True $12.90 08/07/25 14:19 08/07/25 14:20 1m
4335839 SOUN Buy $13.33 $13.24 1500 -0.7% ($-140.25) False $13.07 08/07/25 14:17 08/07/25 14:18 1m
4335833 SOUN Buy $13.19 $13.33 1516 1.02% ($204.51) True $12.93 08/07/25 14:15 08/07/25 14:16 1m
4330904 GSAT Buy $25.90 $26.09 772 0.74% ($148.76) True $25.73 07/07/25 16:00 07/07/25 16:01 1m
4330881 GSAT Buy $25.77 $25.78 776 0.02% ($3.88) True $25.61 07/07/25 15:58 07/07/25 15:59 1m
4336640 LPSN Buy $1.08 $1.08 18518 0.22% ($44.44) True $1.07 07/07/25 15:57 07/07/25 15:58 1m
4330859 GSAT Buy $25.72 $25.77 777 0.19% ($38.85) True $25.54 07/07/25 15:56 07/07/25 15:57 1m
4330843 GSAT Buy $25.68 $25.80 778 0.47% ($93.36) True $25.49 07/07/25 15:54 07/07/25 15:55 1m
4336620 LPSN Buy $1.09 $1.08 18350 -0.91% ($-181.67) False $1.08 07/07/25 15:51 07/07/25 15:52 1m
4330767 GSAT Buy $25.76 $25.71 776 -0.17% ($-34.92) True $25.56 07/07/25 15:50 07/07/25 15:51 1m
4336614 LPSN Buy $1.09 $1.08 18389 -0.7% ($-139.76) False $1.07 07/07/25 15:49 07/07/25 15:50 1m
4330657 GSAT Buy $25.72 $25.70 777 -0.08% ($-15.54) True $25.54 07/07/25 15:48 07/07/25 15:49 1m
4330567 GSAT Buy $25.73 $25.76 777 0.12% ($23.31) True $25.56 07/07/25 15:46 07/07/25 15:47 1m
4336607 LPSN Buy $1.09 $1.09 18433 0.45% ($90.32) True $1.07 07/07/25 15:45 07/07/25 15:46 1m
4330473 GSAT Buy $25.74 $25.73 777 -0.04% ($-7.77) True $25.57 07/07/25 15:44 07/07/25 15:45 1m
4336596 LPSN Buy $1.09 $1.09 18382 0.18% ($36.76) True $1.07 07/07/25 15:41 07/07/25 15:44 3m
4330455 GSAT Buy $25.80 $25.84 775 0.16% ($31.00) True $25.63 07/07/25 15:42 07/07/25 15:43 1m
4330306 GSAT Buy $25.94 $25.79 771 -0.56% ($-111.80) False $25.81 07/07/25 15:40 07/07/25 15:41 1m
4336587 LPSN Buy $1.08 $1.09 18518 0.5% ($100.00) True $1.07 07/07/25 15:38 07/07/25 15:40 2m
4330302 GSAT Buy $26.00 $26.03 769 0.09% ($17.99) True $25.89 07/07/25 15:38 07/07/25 15:39 1m
4330176 GSAT Buy $26.08 $26.09 766 0.05% ($10.49) True $25.98 07/07/25 15:35 07/07/25 15:37 2m
4336581 LPSN Buy $1.09 $1.09 18346 -0.47% ($-93.56) False $1.07 07/07/25 15:36 07/07/25 15:37 1m
4336569 LPSN Buy $1.09 $1.09 18315 -0.18% ($-36.63) False $1.07 07/07/25 15:34 07/07/25 15:35 1m
4330160 GSAT Buy $26.11 $26.10 766 -0.02% ($-3.83) False $25.98 07/07/25 15:31 07/07/25 15:34 3m
4336565 LPSN Buy $1.10 $1.10 18190 -0.41% ($-81.86) False $1.08 07/07/25 15:32 07/07/25 15:33 1m
4336559 LPSN Buy $1.09 $1.09 18348 0.01% ($1.83) True $1.07 07/07/25 15:29 07/07/25 15:31 2m
4329982 GSAT Buy $26.06 $26.05 767 -0.04% ($-7.67) False $25.94 07/07/25 15:29 07/07/25 15:30 1m
4329940 GSAT Buy $26.09 $26.06 766 -0.11% ($-22.98) False $25.97 07/07/25 15:27 07/07/25 15:28 1m
4329761 GSAT Buy $26.13 $26.18 765 0.21% ($42.08) True $26.02 07/07/25 15:25 07/07/25 15:26 1m
4329515 GSAT Buy $26.06 $26.13 767 0.26% ($52.92) True $25.92 07/07/25 15:20 07/07/25 15:22 2m
4329475 GSAT Buy $26.08 $26.09 766 0.04% ($7.66) True $25.94 07/07/25 15:18 07/07/25 15:19 1m
4329417 GSAT Buy $26.17 $26.20 764 0.11% ($22.92) True $26.03 07/07/25 15:16 07/07/25 15:17 1m
4329351 GSAT Buy $26.17 $26.15 764 -0.08% ($-15.28) False $26.04 07/07/25 15:14 07/07/25 15:15 1m
4329313 GSAT Buy $26.10 $26.17 766 0.27% ($53.62) True $25.96 07/07/25 15:12 07/07/25 15:13 1m
4329249 GSAT Buy $26.09 $26.13 766 0.14% ($28.88) True $25.93 07/07/25 15:10 07/07/25 15:11 1m
4329186 GSAT Buy $26.07 $26.10 767 0.13% ($25.39) True $25.92 07/07/25 15:08 07/07/25 15:09 1m
4329117 GSAT Buy $26.01 $26.06 769 0.21% ($42.30) True $25.83 07/07/25 15:04 07/07/25 15:07 3m
4328935 GSAT Buy $25.96 $26.03 770 0.25% ($50.05) True $25.79 07/07/25 15:00 07/07/25 15:01 1m
4328727 GSAT Buy $25.93 $25.93 771 0.02% ($3.78) True $25.73 07/07/25 14:58 07/07/25 14:59 1m
4328560 GSAT Buy $25.80 $25.92 775 0.48% ($96.88) True $25.60 07/07/25 14:56 07/07/25 14:57 1m
4328502 GSAT Buy $25.94 $25.88 771 -0.23% ($-46.26) False $25.75 07/07/25 14:54 07/07/25 14:55 1m
4328369 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4328218 GSAT Buy $26.10 $25.94 766 -0.59% ($-118.73) False $25.91 07/07/25 14:50 07/07/25 14:51 1m
4328086 GSAT Buy $26.17 $26.14 764 -0.1% ($-19.63) False $25.96 07/07/25 14:46 07/07/25 14:47 1m
4327963 GSAT Buy $26.21 $26.09 763 -0.46% ($-91.56) False $26.01 07/07/25 14:44 07/07/25 14:45 1m
4327879 GSAT Buy $26.13 $26.13 765 0% ($0.08) True $25.94 07/07/25 14:42 07/07/25 14:43 1m
4327855 GSAT Buy $26.05 $26.11 767 0.22% ($44.10) True $25.86 07/07/25 14:40 07/07/25 14:41 1m
4327752 GSAT Buy $25.99 $26.17 769 0.69% ($138.34) True $25.80 07/07/25 14:38 07/07/25 14:39 1m
4327572 GSAT Buy $26.01 $26.00 768 -0.06% ($-11.52) False $25.83 07/07/25 14:35 07/07/25 14:36 1m
4327441 GSAT Buy $25.93 $25.97 771 0.15% ($30.84) True $25.74 07/07/25 14:32 07/07/25 14:34 2m
4327333 GSAT Buy $25.92 $25.98 771 0.23% ($46.26) True $25.71 07/07/25 14:30 07/07/25 14:31 1m
4327282 GSAT Buy $25.92 $25.88 771 -0.15% ($-30.84) False $25.68 07/07/25 14:27 07/07/25 14:28 1m
4327197 GSAT Buy $25.85 $25.89 773 0.17% ($34.79) True $25.59 07/07/25 14:25 07/07/25 14:26 1m
4327117 GSAT Buy $25.90 $25.88 772 -0.06% ($-12.35) False $25.64 07/07/25 14:22 07/07/25 14:24 2m
4327072 GSAT Buy $25.95 $25.83 770 -0.46% ($-92.40) False $25.73 07/07/25 14:20 07/07/25 14:21 1m
4327004 GSAT Buy $25.98 $25.98 769 0% ($0.38) True $25.69 07/07/25 14:18 07/07/25 14:19 1m
4326942 GSAT Buy $25.96 $26.00 770 0.15% ($30.80) True $25.64 07/07/25 14:16 07/07/25 14:17 1m
4326917 GSAT Buy $26.14 $26.08 765 -0.24% ($-47.74) False $25.81 07/07/25 14:14 07/07/25 14:15 1m
4326908 GSAT Buy $26.28 $26.27 761 -0.03% ($-6.16) False $25.91 07/07/25 14:12 07/07/25 14:13 1m
4326877 GSAT Buy $26.18 $26.18 763 -0.01% ($-2.82) False $25.77 07/07/25 14:10 07/07/25 14:11 1m
4326858 GSAT Buy $26.21 $26.25 763 0.17% ($34.34) True $25.79 07/07/25 14:08 07/07/25 14:09 1m
4326829 GSAT Buy $26.10 $26.12 766 0.09% ($18.08) True $25.63 07/07/25 14:06 07/07/25 14:07 1m
4326790 GSAT Buy $26.37 $26.13 758 -0.93% ($-185.63) False $25.92 07/07/25 14:04 07/07/25 14:05 1m
4326651 GSAT Buy $26.12 $26.18 765 0.24% ($47.05) True $25.71 07/07/25 14:02 07/07/25 14:03 1m
4326588 GSAT Buy $26.32 $26.22 759 -0.37% ($-73.70) False $25.92 07/07/25 14:00 07/07/25 14:01 1m
4326462 GSAT Buy $26.14 $26.34 765 0.77% ($153.00) True $25.76 07/07/25 13:58 07/07/25 13:59 1m
4326391 GSAT Buy $25.95 $25.88 770 -0.27% ($-53.82) False $25.59 07/07/25 13:56 07/07/25 13:57 1m
4330538 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4330367 HOOD Buy $99.15 $98.89 201 -0.26% ($-52.26) False $98.32 02/07/25 15:58 02/07/25 15:59 1m
4330325 HOOD Buy $99.46 $99.25 201 -0.21% ($-41.35) False $98.64 02/07/25 15:56 02/07/25 15:57 1m
4330316 HOOD Buy $99.31 $99.69 201 0.39% ($77.39) True $98.56 02/07/25 15:54 02/07/25 15:55 1m
4330224 HOOD Buy $99.47 $99.46 201 -0.01% ($-2.17) False $98.71 02/07/25 15:52 02/07/25 15:53 1m
4330037 HOOD Buy $99.67 $99.40 200 -0.28% ($-55.00) False $98.91 02/07/25 15:50 02/07/25 15:51 1m
4329838 HOOD Buy $99.77 $99.87 200 0.1% ($20.00) True $99.00 02/07/25 15:48 02/07/25 15:49 1m
4329594 HOOD Buy $99.46 $99.54 201 0.08% ($16.08) True $98.71 02/07/25 15:46 02/07/25 15:47 1m
4329502 HOOD Buy $98.88 $99.20 202 0.32% ($64.64) True $98.16 02/07/25 15:44 02/07/25 15:45 1m
4329497 HOOD Buy $98.75 $98.80 202 0.05% ($9.90) True $97.99 02/07/25 15:42 02/07/25 15:43 1m
4329496 HOOD Buy $98.87 $98.78 202 -0.1% ($-19.19) False $98.02 02/07/25 15:40 02/07/25 15:41 1m
4329443 HOOD Buy $98.62 $98.76 202 0.15% ($29.29) True $97.79 02/07/25 15:38 02/07/25 15:39 1m
4329407 HOOD Buy $99.12 $98.98 201 -0.14% ($-28.06) False $98.30 02/07/25 15:36 02/07/25 15:37 1m
4329335 HOOD Buy $98.80 $99.00 202 0.2% ($40.38) True $98.00 02/07/25 15:34 02/07/25 15:35 1m
4329284 HOOD Buy $98.72 $98.67 202 -0.05% ($-10.10) False $97.87 02/07/25 15:32 02/07/25 15:33 1m
4329227 HOOD Buy $98.75 $98.92 202 0.17% ($34.34) True $97.85 02/07/25 15:30 02/07/25 15:31 1m
4329154 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4329115 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4329097 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4328933 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4328827 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4331820 HOOD Buy $90.68 $90.70 220 0.01% ($2.44) True $89.84 01/07/25 16:00 01/07/25 16:01 1m
4331759 HOOD Buy $90.46 $90.57 221 0.12% ($24.31) True $89.55 01/07/25 15:58 01/07/25 15:59 1m
4331707 HOOD Buy $90.54 $90.69 220 0.17% ($34.10) True $89.56 01/07/25 15:56 01/07/25 15:57 1m
4331619 HOOD Buy $90.92 $91.04 219 0.13% ($26.10) True $89.95 01/07/25 15:52 01/07/25 15:53 1m
4331603 HOOD Buy $90.66 $91.00 220 0.37% ($73.70) True $89.69 01/07/25 15:50 01/07/25 15:51 1m
4331554 HOOD Buy $90.35 $90.35 221 -0.01% ($-1.11) True $89.34 01/07/25 15:48 01/07/25 15:49 1m
4331498 HOOD Buy $90.13 $90.54 221 0.45% ($90.59) True $89.11 01/07/25 15:46 01/07/25 15:47 1m
4331487 HOOD Buy $90.36 $90.39 221 0.03% ($6.65) True $89.33 01/07/25 15:44 01/07/25 15:45 1m
4331427 HOOD Buy $90.21 $90.62 221 0.45% ($90.50) True $89.25 01/07/25 15:42 01/07/25 15:43 1m
4331420 HOOD Buy $90.55 $90.33 220 -0.24% ($-48.71) True $89.50 01/07/25 15:40 01/07/25 15:41 1m
4331354 HOOD Buy $91.17 $90.74 219 -0.47% ($-94.21) True $90.09 01/07/25 15:38 01/07/25 15:39 1m
4331302 HOOD Buy $91.00 $90.91 219 -0.1% ($-20.72) True $89.80 01/07/25 15:36 01/07/25 15:37 1m
4331279 HOOD Buy $91.39 $91.26 218 -0.14% ($-28.71) True $90.22 01/07/25 15:34 01/07/25 15:35 1m
4331232 HOOD Buy $91.55 $91.46 218 -0.1% ($-19.82) True $90.40 01/07/25 15:32 01/07/25 15:33 1m
4331180 HOOD Buy $91.32 $91.25 219 -0.09% ($-17.08) True $90.17 01/07/25 15:30 01/07/25 15:31 1m
4331139 HOOD Buy $91.43 $91.58 218 0.17% ($33.53) True $90.20 01/07/25 15:28 01/07/25 15:29 1m
4331116 HOOD Buy $90.60 $90.90 220 0.34% ($67.08) True $89.39 01/07/25 15:26 01/07/25 15:27 1m
4331044 HOOD Buy $90.04 $90.41 222 0.41% ($82.16) True $88.88 01/07/25 15:24 01/07/25 15:25 1m
4330892 HOOD Buy $90.75 $90.03 220 -0.79% ($-158.62) True $89.65 01/07/25 15:22 01/07/25 15:23 1m
4330856 HOOD Buy $90.71 $90.77 220 0.07% ($13.20) True $89.41 01/07/25 15:20 01/07/25 15:21 1m
4330819 HOOD Buy $90.66 $90.81 220 0.17% ($33.00) True $89.35 01/07/25 15:18 01/07/25 15:19 1m
4330793 HOOD Buy $91.03 $91.04 219 0% ($0.39) True $89.81 01/07/25 15:16 01/07/25 15:17 1m
4330740 HOOD Buy $90.77 $91.00 220 0.25% ($50.58) True $89.56 01/07/25 15:14 01/07/25 15:15 1m
4330613 HOOD Buy $91.52 $91.03 218 -0.54% ($-106.82) True $90.31 01/07/25 15:12 01/07/25 15:13 1m
4330539 HOOD Buy $91.31 $91.60 219 0.31% ($62.92) True $90.04 01/07/25 15:10 01/07/25 15:11 1m
4330429 HOOD Buy $91.71 $91.77 218 0.07% ($13.08) True $90.48 01/07/25 15:08 01/07/25 15:09 1m
4330248 HOOD Buy $93.21 $92.09 214 -1.2% ($-239.68) False $92.08 01/07/25 15:06 01/07/25 15:07 1m
4330169 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.17) False $92.49 01/07/25 15:04 01/07/25 15:05 1m
4329887 HOOD Buy $93.66 $93.72 213 0.06% ($12.82) True $92.42 01/07/25 15:02 01/07/25 15:03 1m
4329692 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4329586 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4329582 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4329521 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4329447 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4329374 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4328889 JOBY Buy $10.73 $10.63 1864 -0.92% ($-184.72) False $10.64 30/06/25 15:46 30/06/25 18:41 2.9h
4335799 SOUN Buy $10.74 $10.65 1862 -0.89% ($-177.08) False $10.65 30/06/25 15:54 30/06/25 16:38 44m
4329345 HOOD Buy $90.84 $91.11 220 0.3% ($59.40) True $89.70 30/06/25 15:59 30/06/25 16:00 1m
4332728 SOFI Buy $18.73 $18.74 1067 0.05% ($10.03) True $18.61 30/06/25 15:59 30/06/25 16:00 1m
4332710 SOFI Buy $18.78 $18.77 1065 -0.05% ($-10.65) False $18.65 30/06/25 15:57 30/06/25 15:58 1m
4332666 SOFI Buy $18.69 $18.74 1070 0.27% ($53.50) True $18.57 30/06/25 15:55 30/06/25 15:56 1m
4332602 SOFI Buy $18.76 $18.68 1066 -0.4% ($-79.95) False $18.65 30/06/25 15:53 30/06/25 15:54 1m
4332561 SOFI Buy $18.72 $18.73 1068 0.03% ($5.66) True $18.61 30/06/25 15:51 30/06/25 15:52 1m
4332529 SOFI Buy $18.67 $18.70 1071 0.16% ($32.13) True $18.56 30/06/25 15:49 30/06/25 15:50 1m
4332498 SOFI Buy $18.62 $18.66 1074 0.21% ($42.96) True $18.51 30/06/25 15:47 30/06/25 15:48 1m
4332478 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4328796 JOBY Buy $10.86 $10.74 1842 -1.11% ($-221.04) False $10.74 30/06/25 15:12 30/06/25 15:41 29m
4328755 JOBY Buy $11.02 $10.88 1814 -1.27% ($-253.78) False $10.89 30/06/25 14:59 30/06/25 15:08 9m
4328424 NNDM Buy $1.66 $1.63 12084 -1.51% ($-302.10) False $1.63 27/06/25 15:57 27/06/25 18:00 2.1h
4336773 LPSN Buy $0.97 $0.97 20627 0.01% ($2.06) True $0.95 27/06/25 16:00 27/06/25 16:01 1m
4333365 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4333345 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4333285 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4336753 LPSN Buy $0.96 $0.97 20831 1% ($199.98) True $0.94 27/06/25 15:55 27/06/25 15:56 1m
4333258 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4336747 LPSN Buy $0.97 $0.97 20517 -0.5% ($-100.53) False $0.96 27/06/25 15:53 27/06/25 15:54 1m
4333200 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4336743 LPSN Buy $0.96 $0.97 20751 1.13% ($226.19) True $0.95 27/06/25 15:51 27/06/25 15:52 1m
4333144 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4336741 LPSN Buy $0.97 $0.97 20605 -0.1% ($-20.61) False $0.95 27/06/25 15:48 27/06/25 15:49 1m
4333114 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4333087 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4336735 LPSN Buy $0.97 $0.97 20519 0.01% ($2.05) True $0.95 27/06/25 15:46 27/06/25 15:47 1m
4336731 LPSN Buy $0.94 $0.97 21274 3.52% ($704.17) True $0.92 27/06/25 15:33 27/06/25 15:45 12m
4333054 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4333037 QS Buy $7.19 $7.13 2781 -0.9% ($-180.77) False $7.11 27/06/25 15:42 27/06/25 15:43 1m
4332997 QS Buy $7.20 $7.20 2777 0% ($-0.83) False $7.12 27/06/25 15:40 27/06/25 15:41 1m
4332961 QS Buy $7.20 $7.20 2777 0% ($-0.28) False $7.11 27/06/25 15:38 27/06/25 15:39 1m
4332931 QS Buy $7.20 $7.21 2779 0.14% ($27.79) True $7.11 27/06/25 15:36 27/06/25 15:37 1m
4332895 QS Buy $7.19 $7.18 2779 -0.2% ($-40.57) False $7.11 27/06/25 15:34 27/06/25 15:35 1m
4332865 QS Buy $7.18 $7.21 2787 0.47% ($93.64) True $7.09 27/06/25 15:32 27/06/25 15:33 1m
4336726 LPSN Buy $0.97 $0.94 20514 -3.13% ($-625.68) False $0.95 27/06/25 15:29 27/06/25 15:32 3m
4332837 QS Buy $7.12 $7.16 2808 0.56% ($112.32) True $7.03 27/06/25 15:30 27/06/25 15:31 1m
4332819 QS Buy $7.14 $7.15 2801 0.07% ($14.57) True $7.05 27/06/25 15:28 27/06/25 15:29 1m
4332802 QS Buy $7.13 $7.15 2804 0.19% ($38.70) True $7.03 27/06/25 15:26 27/06/25 15:27 1m
4336714 LPSN Buy $0.97 $0.97 20627 0.48% ($96.95) True $0.94 27/06/25 15:24 27/06/25 15:26 2m
4332781 QS Buy $7.08 $7.08 2824 0% ($0.28) True $6.97 27/06/25 15:24 27/06/25 15:25 1m
4332760 QS Buy $7.08 $7.08 2824 -0.07% ($-13.56) False $6.97 27/06/25 15:22 27/06/25 15:23 1m
4336710 LPSN Buy $0.97 $0.98 20624 0.75% ($150.56) True $0.94 27/06/25 15:22 27/06/25 15:23 1m
4332720 QS Buy $7.12 $7.11 2810 -0.14% ($-28.10) False $7.00 27/06/25 15:20 27/06/25 15:21 1m
4336708 LPSN Buy $0.98 $0.98 20466 0.59% ($118.70) True $0.95 27/06/25 15:20 27/06/25 15:21 1m
4336701 LPSN Buy $0.99 $0.99 20269 -0.03% ($-6.08) False $0.96 27/06/25 15:18 27/06/25 15:19 1m
4332713 QS Buy $7.11 $7.13 2812 0.21% ($42.18) True $6.98 27/06/25 15:18 27/06/25 15:19 1m
4336697 LPSN Buy $0.96 $0.98 20755 1.18% ($236.61) True $0.94 27/06/25 15:16 27/06/25 15:17 1m
4332695 QS Buy $7.07 $7.08 2830 0.2% ($40.47) True $6.94 27/06/25 15:16 27/06/25 15:17 1m
4336692 LPSN Buy $0.98 $0.97 20408 -0.53% ($-106.12) False $0.96 27/06/25 15:13 27/06/25 15:15 2m
4332658 QS Buy $7.01 $7.06 2853 0.64% ($128.96) True $6.88 27/06/25 15:14 27/06/25 15:15 1m
4332595 QS Buy $7.02 $6.98 2849 -0.61% ($-121.94) True $6.90 27/06/25 15:12 27/06/25 15:13 1m
4336688 LPSN Buy $0.99 $0.98 20202 -1.01% ($-202.02) False $0.97 27/06/25 15:11 27/06/25 15:12 1m
4332582 QS Buy $6.99 $6.95 2863 -0.51% ($-101.35) True $6.88 27/06/25 15:10 27/06/25 15:11 1m
4336682 LPSN Buy $0.99 $0.99 20244 -0.11% ($-22.27) False $0.96 27/06/25 15:09 27/06/25 15:10 1m
4336674 LPSN Buy $0.99 $0.98 20216 -0.53% ($-105.12) False $0.96 27/06/25 15:07 27/06/25 15:08 1m
4332545 QS Buy $7.03 $7.04 2846 0.14% ($28.46) True $6.91 27/06/25 15:06 27/06/25 15:07 1m
4336671 LPSN Buy $1.01 $1.00 19801 -1.42% ($-283.15) False $0.98 27/06/25 15:05 27/06/25 15:06 1m
4332515 QS Buy $7.04 $6.99 2840 -0.78% ($-156.20) False $6.92 27/06/25 15:04 27/06/25 15:05 1m
4336664 LPSN Buy $1.02 $1.02 19607 -0.11% ($-21.57) False $0.99 27/06/25 15:03 27/06/25 15:04 1m
4332489 QS Buy $7.06 $7.06 2832 -0.07% ($-14.16) False $6.94 27/06/25 15:02 27/06/25 15:03 1m
4332467 QS Buy $7.05 $7.04 2838 -0.14% ($-28.38) False $6.92 27/06/25 15:00 27/06/25 15:01 1m
4332435 QS Buy $7.08 $7.05 2826 -0.35% ($-70.65) False $6.95 27/06/25 14:58 27/06/25 14:59 1m
4332396 QS Buy $7.08 $7.10 2824 0.25% ($50.55) True $6.95 27/06/25 14:56 27/06/25 14:57 1m
4332390 QS Buy $7.14 $7.10 2801 -0.56% ($-112.32) False $7.02 27/06/25 14:54 27/06/25 14:55 1m
4332340 QS Buy $7.17 $7.12 2789 -0.75% ($-149.77) False $7.05 27/06/25 14:52 27/06/25 14:53 1m
4332286 QS Buy $7.23 $7.17 2766 -0.9% ($-179.79) False $7.11 27/06/25 14:50 27/06/25 14:51 1m
4332191 QS Buy $7.13 $7.14 2805 0.14% ($28.33) True $7.01 27/06/25 14:46 27/06/25 14:47 1m
4332153 QS Buy $7.22 $7.17 2770 -0.69% ($-138.78) False $7.09 27/06/25 14:44 27/06/25 14:45 1m
4332127 QS Buy $7.23 $7.22 2766 -0.21% ($-41.49) False $7.10 27/06/25 14:42 27/06/25 14:43 1m
4332074 QS Buy $7.25 $7.22 2760 -0.34% ($-67.07) False $7.11 27/06/25 14:40 27/06/25 14:41 1m
4332050 QS Buy $7.26 $7.26 2754 -0.02% ($-4.13) False $7.12 27/06/25 14:38 27/06/25 14:39 1m
4331995 QS Buy $7.25 $7.23 2759 -0.33% ($-65.39) False $7.11 27/06/25 14:36 27/06/25 14:37 1m
4331944 QS Buy $7.30 $7.25 2739 -0.75% ($-150.65) False $7.17 27/06/25 14:34 27/06/25 14:35 1m
4331925 QS Buy $7.31 $7.30 2735 -0.11% ($-22.43) False $7.16 27/06/25 14:32 27/06/25 14:33 1m
4331903 QS Buy $7.17 $7.23 2789 0.76% ($152.00) True $7.02 27/06/25 14:30 27/06/25 14:31 1m
4331859 QS Buy $7.19 $7.16 2783 -0.35% ($-70.69) False $7.02 27/06/25 14:28 27/06/25 14:29 1m
4331816 QS Buy $7.24 $7.17 2764 -0.97% ($-193.48) False $7.07 27/06/25 14:26 27/06/25 14:27 1m
4331757 QS Buy $7.25 $7.23 2760 -0.14% ($-28.15) False $7.07 27/06/25 14:24 27/06/25 14:25 1m
4331705 QS Buy $7.26 $7.26 2754 -0.01% ($-1.65) False $7.08 27/06/25 14:22 27/06/25 14:23 1m
4331684 QS Buy $7.30 $7.27 2741 -0.41% ($-82.23) False $7.11 27/06/25 14:20 27/06/25 14:21 1m
4331681 QS Buy $7.28 $7.23 2747 -0.69% ($-137.35) False $7.08 27/06/25 14:18 27/06/25 14:19 1m
4331647 QS Buy $7.30 $7.33 2739 0.34% ($68.48) True $7.11 27/06/25 14:16 27/06/25 14:17 1m
4331612 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4331570 QS Buy $7.43 $7.37 2691 -0.81% ($-161.46) False $7.22 27/06/25 14:12 27/06/25 14:13 1m
4331543 QS Buy $7.39 $7.40 2706 0.09% ($17.86) True $7.18 27/06/25 14:10 27/06/25 14:11 1m
4326179 BB Buy $4.65 $4.71 4297 1.21% ($242.35) True $4.61 26/06/25 15:18 26/06/25 16:30 1.2h
4336991 LPSN Buy $0.94 $0.94 21310 0.64% ($127.86) True $0.93 26/06/25 16:00 26/06/25 16:02 2m
4336987 LPSN Buy $0.95 $0.95 20990 -0.28% ($-56.67) False $0.95 26/06/25 15:58 26/06/25 15:59 1m
4333954 QS Buy $6.71 $6.70 2978 -0.3% ($-59.26) True $6.61 26/06/25 15:58 26/06/25 15:59 1m
4333942 QS Buy $6.76 $6.72 2958 -0.68% ($-136.66) True $6.67 26/06/25 15:56 26/06/25 15:57 1m
4336979 LPSN Buy $0.96 $0.95 20907 -0.42% ($-83.63) False $0.95 26/06/25 15:56 26/06/25 15:57 1m
4333940 QS Buy $6.74 $6.77 2967 0.45% ($89.90) True $6.64 26/06/25 15:54 26/06/25 15:55 1m
4336973 LPSN Buy $0.96 $0.95 20905 -0.71% ($-142.15) False $0.95 26/06/25 15:54 26/06/25 15:54 0m
4333908 QS Buy $6.76 $6.74 2958 -0.37% ($-73.65) True $6.66 26/06/25 15:52 26/06/25 15:53 1m
4336969 LPSN Buy $0.95 $0.95 21123 0.16% ($31.68) True $0.94 26/06/25 15:52 26/06/25 15:53 1m
4333899 QS Buy $6.72 $6.74 2978 0.38% ($75.34) True $6.61 26/06/25 15:50 26/06/25 15:51 1m
4336959 LPSN Buy $0.95 $0.95 21097 -0.12% ($-23.21) True $0.94 26/06/25 15:50 26/06/25 15:51 1m
4333882 QS Buy $6.71 $6.72 2980 0.14% ($28.61) True $6.60 26/06/25 15:48 26/06/25 15:49 1m
4336954 LPSN Buy $0.95 $0.95 21023 -0.12% ($-23.13) False $0.95 26/06/25 15:48 26/06/25 15:49 1m
4333858 QS Buy $6.77 $6.76 2952 -0.29% ($-57.56) True $6.66 26/06/25 15:46 26/06/25 15:47 1m
4336950 LPSN Buy $0.95 $0.95 20981 -0.07% ($-14.69) False $0.95 26/06/25 15:46 26/06/25 15:47 1m
4333828 QS Buy $6.81 $6.80 2938 -0.07% ($-14.98) True $6.68 26/06/25 15:44 26/06/25 15:45 1m
4336944 LPSN Buy $0.95 $0.95 20995 0.01% ($2.10) True $0.95 26/06/25 15:44 26/06/25 15:45 1m
4336938 LPSN Buy $0.95 $0.95 20962 0.02% ($4.19) True $0.95 26/06/25 15:42 26/06/25 15:43 1m
4333796 QS Buy $6.81 $6.81 2937 0.01% ($1.17) True $6.68 26/06/25 15:42 26/06/25 15:43 1m
4333765 QS Buy $6.77 $6.79 2956 0.3% ($60.01) True $6.63 26/06/25 15:40 26/06/25 15:41 1m
4336934 LPSN Buy $0.95 $0.95 20951 -0.1% ($-20.95) False $0.95 26/06/25 15:40 26/06/25 15:41 1m
4336930 LPSN Buy $0.95 $0.95 20951 -0.36% ($-71.23) False $0.94 26/06/25 15:38 26/06/25 15:39 1m
4333739 QS Buy $6.76 $6.73 2958 -0.44% ($-88.74) True $6.61 26/06/25 15:38 26/06/25 15:39 1m
4336925 LPSN Buy $0.96 $0.95 20920 -0.15% ($-29.29) False $0.94 26/06/25 15:36 26/06/25 15:37 1m
4333726 QS Buy $6.83 $6.82 2930 -0.11% ($-21.98) True $6.68 26/06/25 15:36 26/06/25 15:37 1m
4333689 QS Buy $6.79 $6.78 2947 -0.15% ($-29.47) True $6.64 26/06/25 15:34 26/06/25 15:35 1m
4336916 LPSN Buy $0.96 $0.96 20924 0.03% ($6.28) True $0.94 26/06/25 15:34 26/06/25 15:35 1m
4333664 QS Buy $6.76 $6.77 2960 0.22% ($44.40) True $6.60 26/06/25 15:32 26/06/25 15:33 1m
4336912 LPSN Buy $0.95 $0.95 20975 0.09% ($18.88) True $0.94 26/06/25 15:32 26/06/25 15:33 1m
4333622 QS Buy $6.68 $6.70 2994 0.31% ($62.87) True $6.52 26/06/25 15:30 26/06/25 15:31 1m
4336910 LPSN Buy $0.95 $0.96 20975 0.27% ($54.54) True $0.94 26/06/25 15:30 26/06/25 15:31 1m
4336905 LPSN Buy $0.95 $0.95 21028 0.26% ($52.57) True $0.94 26/06/25 15:28 26/06/25 15:29 1m
4333586 QS Buy $6.70 $6.68 2983 -0.36% ($-72.19) True $6.53 26/06/25 15:28 26/06/25 15:29 1m
4333521 QS Buy $6.71 $6.68 2980 -0.45% ($-89.70) True $6.54 26/06/25 15:26 26/06/25 15:27 1m
4336899 LPSN Buy $0.96 $0.95 20933 -0.18% ($-35.59) False $0.94 26/06/25 15:26 26/06/25 15:27 1m
4336896 LPSN Buy $0.96 $0.95 20837 -0.99% ($-197.95) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4333518 QS Buy $6.66 $6.64 3003 -0.3% ($-60.06) True $6.49 26/06/25 15:24 26/06/25 15:25 1m
4336894 LPSN Buy $0.97 $0.96 20605 -0.96% ($-191.63) False $0.96 26/06/25 15:22 26/06/25 15:23 1m
4333503 QS Buy $6.67 $6.70 3000 0.49% ($97.50) True $6.48 26/06/25 15:22 26/06/25 15:23 1m
4336889 LPSN Buy $0.97 $0.97 20616 0.03% ($6.18) True $0.96 26/06/25 15:20 26/06/25 15:21 1m
4333443 QS Buy $6.75 $6.73 2965 -0.17% ($-34.10) True $6.56 26/06/25 15:20 26/06/25 15:21 1m
4333417 QS Buy $6.67 $6.73 2998 0.9% ($179.28) True $6.49 26/06/25 15:18 26/06/25 15:19 1m
4336873 LPSN Buy $0.97 $0.97 20561 -0.17% ($-34.95) False $0.97 26/06/25 15:18 26/06/25 15:19 1m
4333399 QS Buy $6.61 $6.66 3023 0.61% ($121.83) True $6.45 26/06/25 15:16 26/06/25 15:17 1m
4336867 LPSN Buy $0.97 $0.96 20618 -1.02% ($-204.12) False $0.96 26/06/25 15:16 26/06/25 15:16 0m
4333377 QS Buy $6.59 $6.62 3034 0.46% ($91.02) True $6.42 26/06/25 15:14 26/06/25 15:15 1m
4336857 LPSN Buy $0.96 $0.96 20818 -0.05% ($-10.41) False $0.95 26/06/25 15:14 26/06/25 15:15 1m
4336849 LPSN Buy $0.96 $0.96 20813 -0.08% ($-16.65) False $0.95 26/06/25 15:12 26/06/25 15:13 1m
4333343 QS Buy $6.62 $6.62 3023 0.08% ($15.12) True $6.44 26/06/25 15:12 26/06/25 15:13 1m
4336843 LPSN Buy $0.96 $0.96 20772 -0.21% ($-41.54) False $0.95 26/06/25 15:10 26/06/25 15:11 1m
4333284 QS Buy $6.66 $6.69 3002 0.36% ($71.45) True $6.48 26/06/25 15:10 26/06/25 15:11 1m
4333236 QS Buy $6.65 $6.72 3007 0.98% ($195.76) True $6.46 26/06/25 15:08 26/06/25 15:09 1m
4333183 QS Buy $6.67 $6.65 2998 -0.24% ($-47.67) True $6.48 26/06/25 15:06 26/06/25 15:07 1m
4336828 LPSN Buy $0.96 $0.96 20800 0.02% ($4.16) True $0.95 26/06/25 15:06 26/06/25 15:07 1m
4336825 LPSN Buy $0.97 $0.96 20699 -0.5% ($-99.36) False $0.95 26/06/25 15:04 26/06/25 15:05 1m
4333131 QS Buy $6.69 $6.66 2989 -0.41% ($-81.90) True $6.50 26/06/25 15:04 26/06/25 15:05 1m
4333098 QS Buy $6.68 $6.70 2995 0.35% ($69.48) True $6.49 26/06/25 15:02 26/06/25 15:03 1m
4336816 LPSN Buy $0.97 $0.96 20582 -1.06% ($-211.99) False $0.96 26/06/25 15:02 26/06/25 15:03 1m
4333072 QS Buy $6.74 $6.74 2968 0.05% ($10.39) True $6.54 26/06/25 15:00 26/06/25 15:01 1m
4336814 LPSN Buy $0.97 $0.98 20535 0.31% ($61.61) True $0.95 26/06/25 15:00 26/06/25 15:01 1m
4336811 LPSN Buy $0.96 $0.97 20749 0.47% ($93.37) True $0.94 26/06/25 14:58 26/06/25 14:59 1m
4333042 QS Buy $6.77 $6.83 2952 0.74% ($148.78) True $6.58 26/06/25 14:58 26/06/25 14:59 1m
4336809 LPSN Buy $0.96 $0.96 20802 0.03% ($6.24) True $0.94 26/06/25 14:56 26/06/25 14:57 1m
4332995 QS Buy $6.83 $6.77 2930 -0.88% ($-175.80) True $6.62 26/06/25 14:56 26/06/25 14:57 1m
4332954 QS Buy $6.78 $6.72 2952 -0.8% ($-159.41) True $6.58 26/06/25 14:54 26/06/25 14:55 1m
4336805 LPSN Buy $0.95 $0.95 21045 0.13% ($25.25) True $0.93 26/06/25 14:54 26/06/25 14:55 1m
4336799 LPSN Buy $0.95 $0.95 21052 -0.06% ($-12.63) True $0.93 26/06/25 14:52 26/06/25 14:53 1m
4332898 QS Buy $6.81 $6.80 2936 -0.22% ($-43.75) True $6.61 26/06/25 14:52 26/06/25 14:53 1m
4332872 QS Buy $6.93 $6.84 2884 -1.36% ($-272.83) True $6.74 26/06/25 14:50 26/06/25 14:51 1m
4336796 LPSN Buy $0.95 $0.95 21123 0.37% ($73.93) True $0.93 26/06/25 14:50 26/06/25 14:51 1m
4332843 QS Buy $6.89 $6.94 2904 0.73% ($145.20) True $6.67 26/06/25 14:48 26/06/25 14:49 1m
4336791 LPSN Buy $0.93 $0.95 21438 1.31% ($261.54) True $0.92 26/06/25 14:47 26/06/25 14:49 2m
4332810 QS Buy $6.87 $6.83 2911 -0.66% ($-131.00) True $6.67 26/06/25 14:46 26/06/25 14:47 1m
4336784 LPSN Buy $0.95 $0.94 21164 -0.28% ($-55.03) True $0.93 26/06/25 14:45 26/06/25 14:46 1m
4332780 QS Buy $6.99 $6.89 2861 -1.44% ($-287.24) True $6.78 26/06/25 14:44 26/06/25 14:45 1m
4336780 LPSN Buy $0.95 $0.95 20981 -0.02% ($-4.20) False $0.94 26/06/25 14:43 26/06/25 14:44 1m
4332771 QS Buy $7.01 $7.01 2853 0.07% ($13.41) True $6.81 26/06/25 14:42 26/06/25 14:43 1m
4336761 LPSN Buy $0.95 $0.95 20981 -0.03% ($-6.29) False $0.94 26/06/25 14:41 26/06/25 14:42 1m
4332761 QS Buy $6.98 $6.98 2864 -0.02% ($-3.44) True $6.78 26/06/25 14:40 26/06/25 14:41 1m
4336755 LPSN Buy $0.95 $0.95 20997 0.03% ($6.30) True $0.94 26/06/25 14:39 26/06/25 14:40 1m
4332731 QS Buy $6.92 $6.98 2892 0.87% ($173.52) True $6.72 26/06/25 14:38 26/06/25 14:39 1m
4336752 LPSN Buy $0.95 $0.95 21101 0.58% ($116.06) True $0.93 26/06/25 14:37 26/06/25 14:38 1m
4332686 QS Buy $6.84 $6.90 2926 0.88% ($175.56) True $6.64 26/06/25 14:36 26/06/25 14:37 1m
4336745 LPSN Buy $0.95 $0.95 21021 0.07% ($14.71) True $0.93 26/06/25 14:35 26/06/25 14:36 1m
4332621 QS Buy $6.76 $6.80 2960 0.67% ($133.20) True $6.55 26/06/25 14:34 26/06/25 14:35 1m
4336740 LPSN Buy $0.95 $0.95 21117 0.3% ($59.13) True $0.92 26/06/25 14:33 26/06/25 14:34 1m
4332616 QS Buy $6.74 $6.79 2965 0.6% ($119.79) True $6.55 26/06/25 14:32 26/06/25 14:33 1m
4336736 LPSN Buy $0.96 $0.96 20764 -0.84% ($-168.19) False $0.94 26/06/25 14:31 26/06/25 14:32 1m
4332577 QS Buy $6.76 $6.70 2960 -0.81% ($-162.80) True $6.57 26/06/25 14:30 26/06/25 14:31 1m
4336730 LPSN Buy $0.96 $0.96 20909 0.54% ($108.73) True $0.93 26/06/25 14:29 26/06/25 14:30 1m
4332554 QS Buy $6.76 $6.80 2958 0.6% ($120.39) True $6.58 26/06/25 14:28 26/06/25 14:29 1m
4336727 LPSN Buy $0.96 $0.96 20835 -0.51% ($-102.09) False $0.93 26/06/25 14:27 26/06/25 14:28 1m
4332518 QS Buy $6.71 $6.70 2979 -0.25% ($-50.64) True $6.53 26/06/25 14:26 26/06/25 14:27 1m
4336718 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4332470 QS Buy $6.62 $6.68 3020 0.88% ($175.76) True $6.44 26/06/25 14:24 26/06/25 14:25 1m
4336712 LPSN Buy $0.96 $0.95 20920 -0.74% ($-148.53) False $0.93 26/06/25 14:23 26/06/25 14:24 1m
4332445 QS Buy $6.56 $6.62 3051 0.99% ($198.32) True $6.36 26/06/25 14:22 26/06/25 14:23 1m
4336707 LPSN Buy $0.98 $0.97 20458 -0.55% ($-110.47) False $0.95 26/06/25 14:21 26/06/25 14:22 1m
4332407 QS Buy $6.44 $6.53 3108 1.55% ($309.56) True $6.25 26/06/25 14:20 26/06/25 14:21 1m
4336702 LPSN Buy $0.97 $0.97 20535 -0.33% ($-65.71) False $0.95 26/06/25 14:19 26/06/25 14:20 1m
4332397 QS Buy $6.44 $6.43 3108 -0.09% ($-18.96) True $6.23 26/06/25 14:18 26/06/25 14:19 1m
4336699 LPSN Buy $0.96 $0.96 20916 0.64% ($127.59) True $0.94 26/06/25 14:17 26/06/25 14:18 1m
4332373 QS Buy $6.42 $6.42 3115 -0.05% ($-10.28) True $6.21 26/06/25 14:16 26/06/25 14:17 1m
4336693 LPSN Buy $0.94 $0.96 21276 1.7% ($340.42) True $0.89 26/06/25 13:41 26/06/25 14:16 35m
4332317 QS Buy $6.38 $6.42 3134 0.55% ($109.69) True $6.16 26/06/25 14:14 26/06/25 14:15 1m
4332310 QS Buy $6.33 $6.37 3159 0.64% ($126.99) True $6.11 26/06/25 14:12 26/06/25 14:13 1m
4332266 QS Buy $6.38 $6.31 3134 -1.09% ($-218.13) True $6.16 26/06/25 14:10 26/06/25 14:11 1m
4332238 QS Buy $6.51 $6.45 3072 -1% ($-199.07) True $6.31 26/06/25 14:08 26/06/25 14:09 1m
4332188 QS Buy $6.42 $6.48 3115 0.86% ($171.95) True $6.20 26/06/25 14:06 26/06/25 14:07 1m
4332165 QS Buy $6.25 $6.34 3200 1.36% ($272.00) True $6.04 26/06/25 14:04 26/06/25 14:05 1m
4332125 QS Buy $6.20 $6.18 3225 -0.38% ($-75.14) True $5.97 26/06/25 14:02 26/06/25 14:03 1m
4332069 QS Buy $6.18 $6.21 3236 0.54% ($107.44) True $5.96 26/06/25 14:00 26/06/25 14:01 1m
4332059 QS Buy $6.14 $6.15 3259 0.24% ($48.89) True $5.90 26/06/25 13:58 26/06/25 13:59 1m
4332035 QS Buy $6.22 $6.18 3215 -0.72% ($-144.68) True $5.98 26/06/25 13:56 26/06/25 13:57 1m
4332001 QS Buy $6.25 $6.20 3202 -0.72% ($-144.09) True $6.01 26/06/25 13:54 26/06/25 13:55 1m
4336684 LPSN Buy $0.94 $0.95 21181 1.05% ($209.69) True $0.91 26/06/25 13:39 26/06/25 13:40 1m
4336678 LPSN Buy $0.95 $0.94 21045 -0.65% ($-130.48) True $0.92 26/06/25 13:37 26/06/25 13:38 1m
4336672 LPSN Buy $0.98 $0.97 20439 -0.87% ($-173.73) False $0.95 26/06/25 13:35 26/06/25 13:36 1m
4336654 LPSN Buy $0.96 $0.97 20740 0.25% ($49.78) True $0.94 26/06/25 13:33 26/06/25 13:34 1m
4331210 BB Buy $4.97 $4.96 4023 -0.29% ($-57.13) False $4.92 25/06/25 16:00 25/06/25 16:01 1m
4333077 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4333706 QS Buy $5.59 $5.61 3578 0.43% ($86.23) True $5.50 25/06/25 15:59 25/06/25 16:00 1m
4333049 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4331207 BB Buy $4.95 $4.95 4044 0.03% ($6.87) True $4.90 25/06/25 15:58 25/06/25 15:59 1m
4333659 QS Buy $5.57 $5.56 3590 -0.19% ($-38.41) True $5.48 25/06/25 15:57 25/06/25 15:58 1m
4333017 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4333626 QS Buy $5.58 $5.59 3584 0.09% ($17.92) True $5.48 25/06/25 15:55 25/06/25 15:56 1m
4331143 BB Buy $4.94 $4.93 4052 -0.2% ($-40.52) False $4.89 25/06/25 15:54 25/06/25 15:55 1m
4332975 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4333572 QS Buy $5.61 $5.59 3562 -0.52% ($-104.37) True $5.51 25/06/25 15:53 25/06/25 15:54 1m
4331100 BB Buy $4.95 $4.95 4040 -0.1% ($-19.80) False $4.91 25/06/25 15:52 25/06/25 15:53 1m
4332936 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4333565 QS Buy $5.61 $5.61 3565 -0.09% ($-17.11) True $5.50 25/06/25 15:51 25/06/25 15:52 1m
4332894 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4331043 BB Buy $4.94 $4.95 4048 0.17% ($33.19) True $4.90 25/06/25 15:50 25/06/25 15:51 1m
4333538 QS Buy $5.59 $5.61 3581 0.45% ($89.53) True $5.48 25/06/25 15:49 25/06/25 15:50 1m
4332885 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4330889 BB Buy $4.95 $4.94 4043 -0.14% ($-27.49) False $4.91 25/06/25 15:48 25/06/25 15:49 1m
4333513 QS Buy $5.61 $5.59 3568 -0.36% ($-71.36) True $5.49 25/06/25 15:47 25/06/25 15:48 1m
4332860 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4330833 BB Buy $4.97 $4.96 4028 -0.1% ($-19.74) False $4.92 25/06/25 15:46 25/06/25 15:47 1m
4333467 QS Buy $5.38 $5.54 3715 2.85% ($569.14) True $5.24 25/06/25 15:03 25/06/25 15:46 43m
4332824 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4330788 BB Buy $4.96 $4.97 4032 0.2% ($39.51) True $4.91 25/06/25 15:44 25/06/25 15:45 1m
4332801 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4332772 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4330691 BB Buy $4.97 $4.96 4020 -0.29% ($-58.69) False $4.92 25/06/25 15:40 25/06/25 15:41 1m
4333794 SMCI Buy $45.07 $44.70 443 -0.82% ($-163.91) True $44.73 25/06/25 15:37 25/06/25 15:40 3m
4332745 COIN Buy $350.80 $350.26 57 -0.16% ($-31.07) False $348.00 25/06/25 15:38 25/06/25 15:39 1m
4330578 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.92 25/06/25 15:38 25/06/25 15:39 1m
4330514 BB Buy $4.98 $4.99 4020 0.2% ($40.20) True $4.92 25/06/25 15:36 25/06/25 15:37 1m
4332724 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4330487 BB Buy $4.97 $4.98 4024 0.19% ($37.42) True $4.92 25/06/25 15:34 25/06/25 15:35 1m
4332691 COIN Buy $350.34 $349.76 57 -0.16% ($-32.78) False $347.88 25/06/25 15:34 25/06/25 15:35 1m
4330444 BB Buy $4.96 $4.96 4036 0.1% ($20.18) True $4.90 25/06/25 15:32 25/06/25 15:33 1m
4332656 COIN Buy $351.10 $350.83 56 -0.08% ($-15.19) False $348.41 25/06/25 15:32 25/06/25 15:33 1m
4332609 COIN Buy $351.68 $351.21 56 -0.13% ($-26.54) False $348.88 25/06/25 15:30 25/06/25 15:31 1m
4330382 BB Buy $4.92 $4.95 4065 0.61% ($122.36) True $4.87 25/06/25 15:30 25/06/25 15:31 1m
4330222 BB Buy $4.88 $4.90 4094 0.31% ($62.23) True $4.84 25/06/25 15:28 25/06/25 15:29 1m
4332587 COIN Buy $352.41 $351.74 56 -0.19% ($-37.52) False $349.59 25/06/25 15:28 25/06/25 15:29 1m
4330142 BB Buy $4.86 $4.89 4115 0.62% ($123.04) True $4.82 25/06/25 15:26 25/06/25 15:27 1m
4332538 COIN Buy $352.46 $352.82 56 0.1% ($20.12) True $349.44 25/06/25 15:26 25/06/25 15:27 1m
4329883 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4332512 COIN Buy $351.87 $353.17 56 0.37% ($72.77) True $348.83 25/06/25 15:24 25/06/25 15:25 1m
4332482 COIN Buy $350.87 $351.35 57 0.14% ($27.59) True $347.78 25/06/25 15:22 25/06/25 15:23 1m
4332439 COIN Buy $351.10 $350.75 56 -0.1% ($-19.88) False $347.78 25/06/25 15:20 25/06/25 15:21 1m
4329411 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4332425 COIN Buy $351.20 $350.86 56 -0.1% ($-19.32) False $347.78 25/06/25 15:18 25/06/25 15:19 1m
4332402 COIN Buy $352.45 $351.49 56 -0.27% ($-53.76) False $348.98 25/06/25 15:16 25/06/25 15:17 1m
4329343 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4329315 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4332372 COIN Buy $352.17 $352.55 56 0.11% ($21.40) True $348.17 25/06/25 15:14 25/06/25 15:15 1m
4332329 COIN Buy $352.55 $351.25 56 -0.37% ($-72.93) False $348.68 25/06/25 15:12 25/06/25 15:13 1m
4332273 COIN Buy $351.56 $352.10 56 0.15% ($30.51) True $347.77 25/06/25 15:10 25/06/25 15:11 1m
4329188 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4332232 COIN Buy $352.95 $352.22 56 -0.21% ($-40.88) False $349.10 25/06/25 15:08 25/06/25 15:09 1m
4329102 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4329056 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4332161 COIN Buy $351.41 $352.95 56 0.44% ($86.24) True $347.82 25/06/25 15:06 25/06/25 15:07 1m
4328934 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4332134 COIN Buy $351.53 $350.33 56 -0.34% ($-67.22) False $348.07 25/06/25 15:04 25/06/25 15:05 1m
4332109 COIN Buy $350.99 $351.13 56 0.04% ($8.04) True $347.61 25/06/25 15:02 25/06/25 15:03 1m
4328734 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4328563 BB Buy $4.96 $4.92 4036 -0.7% ($-140.45) False $4.89 25/06/25 15:00 25/06/25 15:01 1m
4333406 QS Buy $5.53 $5.35 3616 -3.26% ($-651.60) True $5.37 25/06/25 14:52 25/06/25 15:01 9m
4332073 COIN Buy $353.88 $351.99 56 -0.54% ($-106.12) False $350.87 25/06/25 15:00 25/06/25 15:01 1m
4332042 COIN Buy $352.59 $353.50 56 0.26% ($51.04) True $349.36 25/06/25 14:58 25/06/25 14:59 1m
4328450 BB Buy $4.97 $4.96 4024 -0.2% ($-40.64) False $4.91 25/06/25 14:58 25/06/25 14:59 1m
4328225 BB Buy $4.97 $4.97 4028 0.03% ($6.04) True $4.90 25/06/25 14:56 25/06/25 14:57 1m
4332017 COIN Buy $351.73 $352.76 56 0.29% ($57.49) True $348.53 25/06/25 14:56 25/06/25 14:57 1m
4331984 COIN Buy $350.90 $350.81 56 -0.03% ($-5.04) False $347.50 25/06/25 14:54 25/06/25 14:55 1m
4328093 BB Buy $4.96 $4.97 4028 0% ($0.81) True $4.88 25/06/25 14:54 25/06/25 14:55 1m
4331930 COIN Buy $352.10 $351.44 56 -0.19% ($-36.96) False $348.36 25/06/25 14:52 25/06/25 14:53 1m
4328017 BB Buy $4.96 $4.97 4028 0.01% ($1.61) True $4.87 25/06/25 14:52 25/06/25 14:53 1m
4331900 COIN Buy $350.37 $351.03 57 0.19% ($37.48) True $346.40 25/06/25 14:50 25/06/25 14:51 1m
4333386 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4327830 BB Buy $4.99 $4.98 4012 -0.2% ($-40.12) False $4.88 25/06/25 14:50 25/06/25 14:51 1m
4333360 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4331835 COIN Buy $350.25 $350.10 57 -0.04% ($-8.29) False $346.14 25/06/25 14:48 25/06/25 14:49 1m
4327796 BB Buy $4.98 $4.98 4016 0% ($0.40) True $4.88 25/06/25 14:48 25/06/25 14:49 1m
4327795 BB Buy $4.93 $4.98 4056 1.01% ($202.80) True $4.83 25/06/25 14:46 25/06/25 14:47 1m
4331793 COIN Buy $348.85 $349.55 57 0.2% ($39.62) True $344.57 25/06/25 14:46 25/06/25 14:47 1m
4333334 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4331744 COIN Buy $348.26 $349.45 57 0.34% ($67.99) True $343.68 25/06/25 14:44 25/06/25 14:45 1m
4333279 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4327691 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4333251 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4331718 COIN Buy $348.83 $348.79 57 -0.01% ($-2.22) False $344.06 25/06/25 14:42 25/06/25 14:43 1m
4327591 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4331686 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4333204 QS Buy $5.82 $5.75 3436 -1.29% ($-257.70) False $5.68 25/06/25 14:40 25/06/25 14:41 1m
4327461 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4333149 QS Buy $5.83 $5.79 3431 -0.66% ($-131.06) False $5.68 25/06/25 14:38 25/06/25 14:39 1m
4327338 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4331660 COIN Buy $350.50 $348.59 57 -0.55% ($-108.97) False $345.34 25/06/25 14:38 25/06/25 14:39 1m
4327241 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4333088 QS Buy $5.82 $5.85 3439 0.59% ($117.27) True $5.66 25/06/25 14:36 25/06/25 14:37 1m
4331626 COIN Buy $350.89 $351.58 56 0.2% ($38.84) True $345.38 25/06/25 14:36 25/06/25 14:37 1m
4331592 COIN Buy $351.76 $351.61 56 -0.04% ($-8.40) False $346.20 25/06/25 14:34 25/06/25 14:35 1m
4333058 QS Buy $5.82 $5.81 3436 -0.17% ($-33.33) False $5.65 25/06/25 14:34 25/06/25 14:35 1m
4327184 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4327162 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4333032 QS Buy $5.83 $5.80 3428 -0.59% ($-117.58) False $5.65 25/06/25 14:32 25/06/25 14:33 1m
4331553 COIN Buy $350.48 $352.09 57 0.46% ($91.84) True $344.75 25/06/25 14:32 25/06/25 14:33 1m
4327152 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4332994 QS Buy $5.92 $5.85 3378 -1.18% ($-235.11) False $5.71 25/06/25 14:30 25/06/25 14:31 1m
4331508 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4327087 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4331447 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4332938 QS Buy $5.85 $5.91 3418 1.03% ($205.08) True $5.63 25/06/25 14:28 25/06/25 14:29 1m
4327059 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4331390 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4332913 QS Buy $5.78 $5.84 3463 1.12% ($223.71) True $5.55 25/06/25 14:26 25/06/25 14:27 1m
4326980 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4331366 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4332884 QS Buy $5.76 $5.82 3472 1.04% ($208.32) True $5.53 25/06/25 14:24 25/06/25 14:25 1m
4332847 QS Buy $5.84 $5.79 3424 -0.95% ($-189.35) False $5.61 25/06/25 14:22 25/06/25 14:23 1m
4326951 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4326929 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4332816 QS Buy $5.86 $5.92 3412 0.93% ($186.30) True $5.62 25/06/25 14:20 25/06/25 14:21 1m
4332798 QS Buy $5.82 $5.78 3436 -0.77% ($-154.28) False $5.58 25/06/25 14:18 25/06/25 14:19 1m
4326899 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4326873 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4332773 QS Buy $5.92 $5.87 3378 -0.93% ($-185.79) False $5.68 25/06/25 14:16 25/06/25 14:17 1m
4326840 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4332755 QS Buy $5.98 $5.93 3344 -0.83% ($-165.86) False $5.75 25/06/25 14:14 25/06/25 14:15 1m
4332729 QS Buy $6.01 $5.99 3330 -0.33% ($-66.60) False $5.74 25/06/25 14:12 25/06/25 14:13 1m
4326774 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4332704 QS Buy $5.98 $6.06 3347 1.42% ($284.50) True $5.71 25/06/25 14:10 25/06/25 14:11 1m
4326760 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4326650 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4332697 QS Buy $6.03 $6.02 3314 -0.14% ($-28.83) False $5.76 25/06/25 14:08 25/06/25 14:09 1m
4332668 QS Buy $6.08 $6.13 3292 0.9% ($180.73) True $5.81 25/06/25 14:06 25/06/25 14:07 1m
4326498 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4326338 BB Buy $5.22 $5.14 3830 -1.52% ($-302.95) False $5.09 25/06/25 14:04 25/06/25 14:05 1m
4332603 QS Buy $6.12 $6.19 3267 1.14% ($228.69) True $5.86 25/06/25 14:04 25/06/25 14:05 1m
4326214 BB Buy $5.24 $5.20 3820 -0.68% ($-135.61) False $5.10 25/06/25 14:02 25/06/25 14:03 1m
4332563 QS Buy $6.00 $6.12 3334 2.03% ($405.75) True $5.75 25/06/25 14:02 25/06/25 14:03 1m
4326173 BB Buy $5.20 $5.20 3849 0% ($0.77) True $5.06 25/06/25 14:00 25/06/25 14:01 1m
4332534 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4332494 QS Buy $6.16 $6.12 3246 -0.65% ($-129.19) False $5.93 25/06/25 13:58 25/06/25 13:59 1m
4326151 BB Buy $5.20 $5.19 3849 -0.19% ($-38.49) False $5.04 25/06/25 13:58 25/06/25 13:59 1m
4332455 QS Buy $6.20 $6.16 3228 -0.65% ($-129.12) False $5.98 25/06/25 13:56 25/06/25 13:57 1m
4332436 QS Buy $6.23 $6.20 3210 -0.43% ($-85.39) False $5.99 25/06/25 13:54 25/06/25 13:55 1m
4332410 QS Buy $6.28 $6.20 3184 -1.27% ($-254.72) False $6.02 25/06/25 13:52 25/06/25 13:53 1m
4332359 QS Buy $6.23 $6.31 3210 1.29% ($257.12) True $5.96 25/06/25 13:50 25/06/25 13:51 1m
4332327 QS Buy $6.17 $6.23 3244 1.13% ($225.78) True $5.87 25/06/25 13:48 25/06/25 13:49 1m
4332296 QS Buy $6.18 $6.15 3238 -0.49% ($-97.14) False $5.82 25/06/25 13:46 25/06/25 13:47 1m
4332289 QS Buy $6.20 $6.09 3225 -1.75% ($-350.88) False $5.85 25/06/25 13:44 25/06/25 13:45 1m
4332241 QS Buy $6.14 $6.20 3257 0.98% ($195.09) True $5.76 25/06/25 13:42 25/06/25 13:43 1m
4332186 QS Buy $6.00 $6.18 3333 2.91% ($582.94) True $5.66 25/06/25 13:40 25/06/25 13:41 1m
4332155 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4332103 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4332041 QS Buy $6.03 $5.91 3316 -1.97% ($-394.60) True $5.78 25/06/25 13:34 25/06/25 13:35 1m
4332009 QS Buy $5.82 $6.08 3436 4.47% ($893.36) True $5.62 25/06/25 13:32 25/06/25 13:33 1m
4331971 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4331691 COIN Buy $336.89 $337.46 59 0.17% ($33.77) True $335.08 24/06/25 15:59 24/06/25 16:00 1m
4331624 COIN Buy $336.54 $336.84 59 0.09% ($17.70) True $334.56 24/06/25 15:57 24/06/25 15:58 1m
4331607 COIN Buy $336.17 $336.50 59 0.1% ($19.18) True $334.08 24/06/25 15:55 24/06/25 15:56 1m
4331567 COIN Buy $336.62 $336.34 59 -0.08% ($-16.44) True $334.33 24/06/25 15:53 24/06/25 15:54 1m
4331548 COIN Buy $336.90 $336.78 59 -0.03% ($-6.90) True $334.53 24/06/25 15:51 24/06/25 15:52 1m
4331496 COIN Buy $336.34 $336.59 59 0.07% ($14.75) True $333.90 24/06/25 15:49 24/06/25 15:50 1m
4331445 COIN Buy $335.27 $336.37 59 0.33% ($64.90) True $332.69 24/06/25 15:47 24/06/25 15:48 1m
4331408 COIN Buy $334.46 $335.02 59 0.17% ($32.77) True $331.94 24/06/25 15:45 24/06/25 15:46 1m
4331383 COIN Buy $334.87 $334.36 59 -0.15% ($-30.33) True $332.37 24/06/25 15:43 24/06/25 15:44 1m
4331358 COIN Buy $335.21 $334.72 59 -0.15% ($-28.80) True $332.69 24/06/25 15:41 24/06/25 15:42 1m
4331340 COIN Buy $337.34 $336.60 59 -0.22% ($-43.66) True $334.75 24/06/25 15:39 24/06/25 15:40 1m
4336612 OI Buy $14.34 $14.35 1394 0.03% ($6.97) True $14.31 23/06/25 15:38 23/06/25 15:39 1m
4336608 OI Buy $14.36 $14.34 1393 -0.1% ($-20.90) False $14.32 23/06/25 15:36 23/06/25 15:37 1m
4336599 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:34 23/06/25 15:35 1m
4336591 OI Buy $14.36 $14.34 1392 -0.14% ($-27.84) False $14.32 23/06/25 15:32 23/06/25 15:33 1m
4336582 OI Buy $14.36 $14.36 1393 0.03% ($6.97) True $14.31 23/06/25 15:30 23/06/25 15:31 1m
4336571 OI Buy $14.36 $14.35 1392 -0.07% ($-13.92) False $14.29 23/06/25 15:28 23/06/25 15:29 1m
4336562 OI Buy $14.37 $14.36 1391 -0.07% ($-13.91) False $14.30 23/06/25 15:26 23/06/25 15:27 1m
4336554 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.34 23/06/25 15:24 23/06/25 15:25 1m
4336552 OI Buy $14.39 $14.42 1389 0.21% ($41.67) True $14.32 23/06/25 15:22 23/06/25 15:23 1m
4336547 OI Buy $14.46 $14.41 1383 -0.35% ($-69.15) False $14.38 23/06/25 15:20 23/06/25 15:21 1m
4336535 OI Buy $14.48 $14.46 1381 -0.14% ($-27.62) False $14.40 23/06/25 15:18 23/06/25 15:19 1m
4336531 OI Buy $14.48 $14.47 1381 -0.07% ($-13.81) False $14.38 23/06/25 15:16 23/06/25 15:17 1m
4336516 OI Buy $14.57 $14.56 1372 -0.07% ($-13.58) False $14.48 23/06/25 15:14 23/06/25 15:15 1m
4336511 OI Buy $14.56 $14.56 1373 -0.03% ($-6.87) False $14.45 23/06/25 15:12 23/06/25 15:13 1m
4336501 OI Buy $14.53 $14.53 1376 0% ($0.14) True $14.42 23/06/25 15:10 23/06/25 15:11 1m
4336492 OI Buy $14.55 $14.54 1374 -0.07% ($-13.74) False $14.43 23/06/25 15:08 23/06/25 15:09 1m
4336484 OI Buy $14.53 $14.57 1376 0.28% ($55.04) True $14.42 23/06/25 15:06 23/06/25 15:07 1m
4336479 OI Buy $14.49 $14.52 1380 0.24% ($48.30) True $14.38 23/06/25 15:04 23/06/25 15:05 1m
4336469 OI Buy $14.34 $14.39 1394 0.35% ($69.70) True $14.24 23/06/25 15:00 23/06/25 15:01 1m
4336459 OI Buy $14.42 $14.37 1386 -0.35% ($-69.30) False $14.32 23/06/25 14:58 23/06/25 14:59 1m
4336453 OI Buy $14.44 $14.42 1385 -0.14% ($-27.70) False $14.33 23/06/25 14:56 23/06/25 14:57 1m
4336443 OI Buy $14.56 $14.57 1373 0.04% ($7.28) True $14.47 23/06/25 14:54 23/06/25 14:55 1m
4336418 OI Buy $14.57 $14.49 1373 -0.51% ($-102.98) False $14.47 23/06/25 14:48 23/06/25 14:49 1m
4336412 OI Buy $14.56 $14.57 1374 0.07% ($13.74) True $14.46 23/06/25 14:46 23/06/25 14:47 1m
4336406 OI Buy $14.58 $14.57 1371 -0.07% ($-13.71) False $14.48 23/06/25 14:44 23/06/25 14:45 1m
4336402 OI Buy $14.66 $14.58 1364 -0.55% ($-109.12) False $14.55 23/06/25 14:42 23/06/25 14:43 1m
4336396 OI Buy $14.62 $14.63 1367 0.07% ($13.67) True $14.48 23/06/25 14:40 23/06/25 14:41 1m
4336392 OI Buy $14.65 $14.63 1365 -0.16% ($-32.90) False $14.50 23/06/25 14:38 23/06/25 14:39 1m
4336389 OI Buy $14.55 $14.54 1374 -0.07% ($-13.74) False $14.42 23/06/25 14:36 23/06/25 14:37 1m
4336378 OI Buy $14.56 $14.57 1373 0.03% ($6.87) True $14.41 23/06/25 14:34 23/06/25 14:35 1m
4336373 OI Buy $14.60 $14.58 1369 -0.14% ($-27.38) False $14.44 23/06/25 14:32 23/06/25 14:33 1m
4336364 OI Buy $14.70 $14.63 1360 -0.48% ($-95.20) False $14.53 23/06/25 14:30 23/06/25 14:31 1m
4332828 COIN Buy $308.29 $308.43 64 0.05% ($8.96) True $306.28 20/06/25 16:00 20/06/25 16:01 1m
4332803 COIN Buy $307.39 $307.79 65 0.13% ($25.68) True $305.44 20/06/25 15:58 20/06/25 15:59 1m
4332789 COIN Buy $306.89 $307.06 65 0.06% ($11.05) True $304.76 20/06/25 15:56 20/06/25 15:57 1m
4332767 COIN Buy $307.21 $306.65 65 -0.18% ($-35.78) False $305.19 20/06/25 15:54 20/06/25 15:55 1m
4332751 COIN Buy $307.16 $307.48 65 0.11% ($21.01) True $305.13 20/06/25 15:52 20/06/25 15:53 1m
4332718 COIN Buy $307.07 $307.37 65 0.1% ($19.50) True $305.04 20/06/25 15:50 20/06/25 15:51 1m
4332698 COIN Buy $307.34 $306.99 65 -0.11% ($-22.75) False $305.32 20/06/25 15:48 20/06/25 15:49 1m
4332657 COIN Buy $307.91 $307.21 64 -0.23% ($-44.88) False $306.12 20/06/25 15:46 20/06/25 15:47 1m
4332612 COIN Buy $308.32 $307.76 64 -0.18% ($-35.52) False $306.23 20/06/25 15:44 20/06/25 15:45 1m
4332575 COIN Buy $306.73 $307.60 65 0.28% ($56.45) True $304.73 20/06/25 15:42 20/06/25 15:43 1m
4332520 COIN Buy $306.86 $306.98 65 0.04% ($7.59) True $304.71 20/06/25 15:40 20/06/25 15:41 1m
4332492 COIN Buy $307.00 $306.76 65 -0.08% ($-15.92) False $304.84 20/06/25 15:38 20/06/25 15:39 1m
4332460 COIN Buy $306.26 $306.83 65 0.19% ($37.38) True $304.02 20/06/25 15:36 20/06/25 15:37 1m
4332423 COIN Buy $305.43 $305.56 65 0.04% ($8.45) True $303.04 20/06/25 15:34 20/06/25 15:35 1m
4332401 COIN Buy $305.02 $305.25 65 0.08% ($14.95) True $302.59 20/06/25 15:32 20/06/25 15:33 1m
4332398 COIN Buy $304.60 $305.95 65 0.44% ($87.74) True $302.43 20/06/25 15:30 20/06/25 15:31 1m
4332374 COIN Buy $305.49 $305.27 65 -0.07% ($-13.98) False $303.41 20/06/25 15:28 20/06/25 15:29 1m
4332319 COIN Buy $304.88 $305.79 65 0.3% ($59.15) True $302.80 20/06/25 15:26 20/06/25 15:27 1m
4332262 COIN Buy $305.00 $305.02 65 0.01% ($1.10) True $302.74 20/06/25 15:24 20/06/25 15:25 1m
4332197 COIN Buy $303.91 $304.54 65 0.21% ($40.89) True $301.66 20/06/25 15:22 20/06/25 15:23 1m
4332163 COIN Buy $304.10 $304.71 65 0.2% ($39.65) True $301.83 20/06/25 15:20 20/06/25 15:21 1m
4332133 COIN Buy $303.87 $304.25 65 0.13% ($24.88) True $301.52 20/06/25 15:18 20/06/25 15:19 1m
4332087 COIN Buy $303.08 $303.68 65 0.2% ($39.33) True $300.62 20/06/25 15:16 20/06/25 15:17 1m
4332034 COIN Buy $303.13 $303.20 65 0.02% ($4.55) True $300.53 20/06/25 15:14 20/06/25 15:15 1m
4331985 COIN Buy $301.54 $302.75 66 0.4% ($80.01) True $298.99 20/06/25 15:12 20/06/25 15:13 1m
4331947 COIN Buy $300.15 $301.30 66 0.38% ($76.23) True $297.61 20/06/25 15:10 20/06/25 15:11 1m
4331916 COIN Buy $299.80 $300.00 66 0.07% ($13.53) True $297.24 20/06/25 15:08 20/06/25 15:09 1m
4331874 COIN Buy $299.58 $300.51 66 0.31% ($61.16) True $297.14 20/06/25 15:06 20/06/25 15:07 1m
4331827 COIN Buy $299.62 $300.38 66 0.25% ($50.33) True $297.14 20/06/25 15:04 20/06/25 15:05 1m
4331777 COIN Buy $300.10 $299.78 66 -0.1% ($-20.79) True $297.45 20/06/25 15:02 20/06/25 15:03 1m
4331768 COIN Buy $300.06 $299.29 66 -0.26% ($-51.15) True $297.32 20/06/25 15:00 20/06/25 15:01 1m
4331708 COIN Buy $301.01 $300.83 66 -0.06% ($-12.21) True $297.96 20/06/25 14:58 20/06/25 14:59 1m
4331656 COIN Buy $301.69 $302.38 66 0.23% ($45.54) True $298.77 20/06/25 14:56 20/06/25 14:57 1m
4331625 COIN Buy $301.89 $302.25 66 0.12% ($23.43) True $298.89 20/06/25 14:54 20/06/25 14:55 1m
4331610 COIN Buy $302.61 $302.33 66 -0.09% ($-18.39) False $299.33 20/06/25 14:52 20/06/25 14:53 1m
4331571 COIN Buy $302.17 $302.03 66 -0.05% ($-9.40) False $298.84 20/06/25 14:50 20/06/25 14:51 1m
4331530 COIN Buy $303.60 $303.52 65 -0.03% ($-5.38) False $300.46 20/06/25 14:48 20/06/25 14:49 1m
4331490 COIN Buy $301.82 $303.02 66 0.4% ($79.20) True $298.69 20/06/25 14:46 20/06/25 14:47 1m
4331483 COIN Buy $302.48 $300.62 66 -0.61% ($-122.43) False $299.51 20/06/25 14:44 20/06/25 14:45 1m
4331442 COIN Buy $303.06 $302.61 65 -0.15% ($-28.70) False $300.07 20/06/25 14:42 20/06/25 14:43 1m
4331382 COIN Buy $304.04 $303.51 65 -0.18% ($-34.75) False $300.84 20/06/25 14:40 20/06/25 14:41 1m
4331351 COIN Buy $305.38 $305.87 65 0.16% ($31.85) True $302.29 20/06/25 14:38 20/06/25 14:39 1m
4331307 COIN Buy $303.22 $303.96 65 0.24% ($48.10) True $300.05 20/06/25 14:36 20/06/25 14:37 1m
4331285 COIN Buy $302.65 $302.85 66 0.07% ($13.04) True $299.36 20/06/25 14:34 20/06/25 14:35 1m
4331250 COIN Buy $303.79 $303.55 65 -0.08% ($-15.28) False $300.50 20/06/25 14:32 20/06/25 14:33 1m
4331212 COIN Buy $304.27 $304.38 65 0.04% ($7.64) True $301.12 20/06/25 14:30 20/06/25 14:31 1m
4335772 AHT Buy $6.25 $5.80 3199 -7.22% ($-1444.67) True $5.96 18/06/25 14:47 18/06/25 15:09 22m
4335765 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4337130 AMD Buy $127.10 $127.15 157 0.04% ($7.85) True $126.55 17/06/25 15:39 17/06/25 20:00 4.4h
4335763 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4337127 AMD Buy $127.79 $127.19 156 -0.47% ($-94.22) False $127.27 17/06/25 15:32 17/06/25 15:38 6m
4337120 AMD Buy $128.64 $127.94 155 -0.54% ($-107.73) False $127.99 17/06/25 15:14 17/06/25 15:28 14m
4337135 AMD Buy $126.43 $126.24 158 -0.15% ($-30.02) False $125.72 16/06/25 15:23 16/06/25 20:00 4.6h
4328775 MVIS Buy $1.29 $1.23 15467 -4.7% ($-940.39) False $1.24 16/06/25 14:23 16/06/25 16:28 2.1h
4335754 AHT Buy $6.17 $5.92 3240 -4.07% ($-813.24) True $6.00 16/06/25 15:22 16/06/25 16:20 58m
4337133 AMD Buy $127.54 $126.71 156 -0.65% ($-129.48) False $126.75 16/06/25 15:10 16/06/25 15:20 10m
4333912 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4333890 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4333877 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4333857 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4333833 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4333822 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4333802 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4333792 OKLO Buy $66.55 $66.19 300 -0.53% ($-105.99) True $65.55 11/06/25 15:45 11/06/25 15:46 1m
4333764 OKLO Buy $65.82 $66.14 303 0.49% ($97.02) True $64.90 11/06/25 15:43 11/06/25 15:44 1m
4333732 OKLO Buy $66.47 $66.30 300 -0.26% ($-51.00) True $65.59 11/06/25 15:41 11/06/25 15:42 1m
4333683 OKLO Buy $66.60 $66.80 300 0.3% ($60.00) True $65.76 11/06/25 15:39 11/06/25 15:40 1m
4333661 OKLO Buy $66.72 $66.54 299 -0.27% ($-54.21) True $65.87 11/06/25 15:37 11/06/25 15:38 1m
4333618 OKLO Buy $66.93 $66.99 298 0.1% ($19.37) True $66.07 11/06/25 15:35 11/06/25 15:36 1m
4333579 OKLO Buy $66.86 $66.95 299 0.13% ($26.64) True $65.93 11/06/25 15:33 11/06/25 15:34 1m
4333542 OKLO Buy $67.19 $66.78 297 -0.6% ($-120.40) False $66.24 11/06/25 15:31 11/06/25 15:32 1m
4335154 BODI Buy $3.95 $4.89 5063 23.87% ($4773.90) True $3.55 10/06/25 14:40 10/06/25 18:31 3.9h
4335086 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4330727 ACHR Buy $11.14 $11.28 1796 1.3% ($260.42) True $11.02 09/06/25 15:34 09/06/25 20:00 4.4h
4333480 JOBY Buy $9.01 $9.20 2219 2.11% ($421.61) True $8.92 09/06/25 15:47 09/06/25 20:00 4.2h
4332292 ASTS Buy $36.27 $36.22 551 -0.15% ($-30.31) False $35.84 09/06/25 16:00 09/06/25 16:01 1m
4336716 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4330703 RKLB Buy $31.35 $31.36 637 0.02% ($3.19) True $31.01 09/06/25 15:59 09/06/25 16:00 1m
4332245 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4336711 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4330629 RKLB Buy $31.32 $31.40 638 0.26% ($51.04) True $30.98 09/06/25 15:57 09/06/25 15:58 1m
4336706 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4332237 ASTS Buy $36.59 $36.25 546 -0.93% ($-185.64) False $36.26 09/06/25 15:56 09/06/25 15:57 1m
4330584 RKLB Buy $31.59 $31.47 633 -0.38% ($-75.96) False $31.28 09/06/25 15:55 09/06/25 15:56 1m
4332194 ASTS Buy $36.57 $36.62 546 0.15% ($29.05) True $36.23 09/06/25 15:54 09/06/25 15:55 1m
4330537 RKLB Buy $31.61 $31.51 632 -0.32% ($-63.20) False $31.30 09/06/25 15:53 09/06/25 15:54 1m
4332160 ASTS Buy $36.62 $36.58 546 -0.13% ($-25.12) False $36.22 09/06/25 15:52 09/06/25 15:53 1m
4336695 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4330354 RKLB Buy $31.43 $31.50 636 0.23% ($46.36) True $31.11 09/06/25 15:51 09/06/25 15:52 1m
4332120 ASTS Buy $36.51 $36.54 547 0.08% ($16.41) True $36.07 09/06/25 15:50 09/06/25 15:51 1m
4336690 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4330298 RKLB Buy $31.28 $31.38 639 0.32% ($63.84) True $30.97 09/06/25 15:49 09/06/25 15:50 1m
4332077 ASTS Buy $36.42 $36.42 549 -0.01% ($-2.58) False $36.01 09/06/25 15:48 09/06/25 15:49 1m
4330246 RKLB Buy $31.25 $31.23 640 -0.06% ($-12.80) False $30.93 09/06/25 15:47 09/06/25 15:48 1m
4336679 SDRL Buy $27.99 $28.02 714 0.11% ($21.42) True $27.84 09/06/25 15:46 09/06/25 15:47 1m
4332027 ASTS Buy $36.44 $36.46 548 0.05% ($10.96) True $36.02 09/06/25 15:46 09/06/25 15:47 1m
4330199 RKLB Buy $31.27 $31.23 639 -0.13% ($-25.43) False $30.95 09/06/25 15:45 09/06/25 15:46 1m
4336675 SDRL Buy $28.06 $28.06 712 0.02% ($3.56) True $27.93 09/06/25 15:44 09/06/25 15:45 1m
4331980 ASTS Buy $36.32 $36.43 550 0.3% ($60.56) True $35.89 09/06/25 15:44 09/06/25 15:45 1m
4330102 RKLB Buy $31.28 $31.36 639 0.26% ($51.12) True $30.95 09/06/25 15:43 09/06/25 15:44 1m
4336667 SDRL Buy $28.14 $28.08 710 -0.21% ($-42.60) False $28.02 09/06/25 15:42 09/06/25 15:43 1m
4331933 ASTS Buy $36.32 $36.34 550 0.06% ($12.32) True $35.84 09/06/25 15:42 09/06/25 15:43 1m
4329937 RKLB Buy $31.29 $31.24 639 -0.15% ($-29.65) False $30.93 09/06/25 15:41 09/06/25 15:42 1m
4336659 SDRL Buy $28.03 $28.13 713 0.35% ($70.73) True $27.92 09/06/25 15:40 09/06/25 15:41 1m
4331915 ASTS Buy $36.06 $36.24 554 0.5% ($99.28) True $35.59 09/06/25 15:40 09/06/25 15:41 1m
4329739 RKLB Buy $31.37 $31.35 637 -0.06% ($-12.23) False $30.98 09/06/25 15:39 09/06/25 15:40 1m
4331897 ASTS Buy $36.22 $36.33 552 0.3% ($60.72) True $35.77 09/06/25 15:38 09/06/25 15:39 1m
4336645 SDRL Buy $28.07 $28.10 712 0.11% ($21.36) True $27.97 09/06/25 15:38 09/06/25 15:39 1m
4329677 RKLB Buy $31.49 $31.43 635 -0.21% ($-41.02) False $31.11 09/06/25 15:37 09/06/25 15:38 1m
4331853 ASTS Buy $36.20 $36.37 552 0.47% ($93.84) True $35.75 09/06/25 15:36 09/06/25 15:37 1m
4336637 SDRL Buy $28.08 $28.08 712 -0.02% ($-3.56) False $27.95 09/06/25 15:36 09/06/25 15:37 1m
4329574 RKLB Buy $31.47 $31.41 635 -0.19% ($-38.10) False $31.07 09/06/25 15:35 09/06/25 15:36 1m
4336633 SDRL Buy $28.08 $28.06 712 -0.07% ($-14.24) False $27.92 09/06/25 15:34 09/06/25 15:35 1m
4331814 ASTS Buy $36.09 $36.18 554 0.26% ($52.63) True $35.59 09/06/25 15:34 09/06/25 15:35 1m
4329494 RKLB Buy $31.36 $31.38 637 0.06% ($12.68) True $30.92 09/06/25 15:33 09/06/25 15:34 1m
4331771 ASTS Buy $36.11 $36.19 553 0.22% ($44.24) True $35.59 09/06/25 15:32 09/06/25 15:33 1m
4336628 SDRL Buy $28.03 $28.06 713 0.1% ($20.68) True $27.88 09/06/25 15:32 09/06/25 15:33 1m
4329446 RKLB Buy $31.38 $31.46 637 0.25% ($50.96) True $30.95 09/06/25 15:31 09/06/25 15:32 1m
4331721 ASTS Buy $36.02 $36.08 555 0.16% ($32.19) True $35.48 09/06/25 15:30 09/06/25 15:31 1m
4336619 SDRL Buy $28.04 $28.03 713 -0.02% ($-3.57) False $27.87 09/06/25 15:30 09/06/25 15:31 1m
4329408 RKLB Buy $30.97 $31.33 645 1.18% ($235.43) True $30.56 09/06/25 15:26 09/06/25 15:30 4m
4331685 ASTS Buy $35.76 $35.88 559 0.34% ($67.08) True $35.27 09/06/25 15:28 09/06/25 15:29 1m
4336610 SDRL Buy $28.02 $28.00 713 -0.07% ($-14.26) False $27.84 09/06/25 15:28 09/06/25 15:29 1m
4331654 ASTS Buy $35.58 $35.68 562 0.29% ($58.00) True $35.10 09/06/25 15:26 09/06/25 15:27 1m
4336602 SDRL Buy $28.09 $28.05 712 -0.12% ($-24.92) False $27.89 09/06/25 15:26 09/06/25 15:27 1m
4329356 RKLB Buy $31.02 $31.21 644 0.61% ($122.36) True $30.65 09/06/25 15:23 09/06/25 15:25 2m
4331617 ASTS Buy $35.51 $35.70 563 0.52% ($104.16) True $35.07 09/06/25 15:24 09/06/25 15:25 1m
4336592 SDRL Buy $27.99 $28.15 714 0.57% ($114.24) True $27.79 09/06/25 15:22 09/06/25 15:23 1m
4329301 RKLB Buy $31.22 $31.19 640 -0.08% ($-16.00) False $30.86 09/06/25 15:21 09/06/25 15:22 1m
4329266 RKLB Buy $31.24 $31.31 640 0.23% ($46.40) True $30.76 09/06/25 14:56 09/06/25 15:20 24m
4329239 RKLB Buy $31.55 $31.50 634 -0.14% ($-28.53) False $31.07 09/06/25 14:54 09/06/25 14:55 1m
4329211 RKLB Buy $31.86 $31.83 627 -0.11% ($-21.95) False $31.38 09/06/25 14:52 09/06/25 14:53 1m
4329158 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4329123 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4329067 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4328950 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4328893 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4328835 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4328646 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4328533 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4328431 RKLB Buy $31.86 $31.81 627 -0.16% ($-31.35) False $31.39 09/06/25 14:34 09/06/25 14:35 1m
4328310 RKLB Buy $32.09 $32.00 623 -0.28% ($-56.07) False $31.61 09/06/25 14:32 09/06/25 14:33 1m
4328118 RKLB Buy $32.24 $32.09 620 -0.47% ($-93.00) False $31.72 09/06/25 14:30 09/06/25 14:31 1m
4327972 RKLB Buy $32.02 $32.25 624 0.7% ($140.40) True $31.48 09/06/25 14:28 09/06/25 14:29 1m
4327837 RKLB Buy $32.24 $32.21 620 -0.09% ($-18.60) False $31.71 09/06/25 14:26 09/06/25 14:27 1m
4327720 RKLB Buy $32.14 $32.25 622 0.33% ($65.31) True $31.55 09/06/25 14:24 09/06/25 14:25 1m
4327710 RKLB Buy $32.24 $32.25 620 0.02% ($4.40) True $31.62 09/06/25 14:22 09/06/25 14:23 1m
4327701 RKLB Buy $32.22 $32.13 620 -0.29% ($-58.90) False $31.57 09/06/25 14:20 09/06/25 14:21 1m
4327697 RKLB Buy $32.11 $32.24 622 0.39% ($78.00) True $31.47 09/06/25 14:18 09/06/25 14:19 1m
4327679 RKLB Buy $31.75 $31.96 629 0.65% ($129.51) True $31.10 09/06/25 14:16 09/06/25 14:17 1m
4327483 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4336830 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4331138 ASTS Buy $26.74 $28.72 748 7.42% ($1483.73) True $26.52 04/06/25 15:46 04/06/25 20:00 4.2h
4332599 JOBY Buy $8.12 $7.99 2463 -1.6% ($-319.94) True $8.01 03/06/25 14:48 03/06/25 18:15 3.5h
4333090 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4333069 JOBY Buy $8.74 $8.71 2288 -0.34% ($-68.18) False $8.68 29/05/25 15:55 29/05/25 15:56 1m
4333052 JOBY Buy $8.77 $8.76 2280 -0.17% ($-34.20) False $8.71 29/05/25 15:53 29/05/25 15:54 1m
4333012 JOBY Buy $8.76 $8.77 2284 0.17% ($34.26) True $8.69 29/05/25 15:51 29/05/25 15:52 1m
4332969 JOBY Buy $8.71 $8.75 2297 0.48% ($95.33) True $8.64 29/05/25 15:49 29/05/25 15:50 1m
4332935 JOBY Buy $8.73 $8.71 2292 -0.17% ($-34.15) False $8.66 29/05/25 15:47 29/05/25 15:48 1m
4332888 JOBY Buy $8.71 $8.72 2296 0.11% ($21.58) True $8.64 29/05/25 15:45 29/05/25 15:46 1m
4332834 JOBY Buy $8.70 $8.71 2300 0.17% ($34.50) True $8.62 29/05/25 15:41 29/05/25 15:42 1m
4332813 JOBY Buy $8.69 $8.71 2302 0.29% ($57.55) True $8.61 29/05/25 15:39 29/05/25 15:40 1m
4332790 JOBY Buy $8.71 $8.70 2297 -0.11% ($-22.97) False $8.63 29/05/25 15:37 29/05/25 15:38 1m
4332756 JOBY Buy $8.74 $8.74 2289 0.06% ($11.45) True $8.66 29/05/25 15:35 29/05/25 15:36 1m
4332721 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4329215 MVIS Buy $1.28 $1.25 15686 -1.96% ($-392.15) True $1.25 29/05/25 15:07 29/05/25 15:34 27m
4332690 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4332647 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4332640 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4332560 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4332509 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4332477 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4332444 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4332422 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4332388 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4332344 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4332287 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4332244 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4332202 JOBY Buy $8.87 $8.84 2254 -0.39% ($-78.89) False $8.80 29/05/25 15:05 29/05/25 15:06 1m
4332158 JOBY Buy $8.87 $8.86 2256 -0.11% ($-22.56) False $8.78 29/05/25 15:03 29/05/25 15:04 1m
4332115 JOBY Buy $8.87 $8.87 2255 -0.03% ($-6.31) False $8.78 29/05/25 15:01 29/05/25 15:02 1m
4332075 JOBY Buy $8.88 $8.87 2253 -0.13% ($-25.91) False $8.76 29/05/25 14:59 29/05/25 15:00 1m
4331982 JOBY Buy $8.85 $8.85 2259 -0.06% ($-11.30) False $8.73 29/05/25 14:57 29/05/25 14:58 1m
4331935 JOBY Buy $8.83 $8.85 2265 0.17% ($33.98) True $8.72 29/05/25 14:55 29/05/25 14:56 1m
4331904 JOBY Buy $8.84 $8.86 2261 0.26% ($51.10) True $8.73 29/05/25 14:53 29/05/25 14:54 1m
4331876 JOBY Buy $8.86 $8.85 2257 -0.17% ($-33.86) False $8.74 29/05/25 14:51 29/05/25 14:52 1m
4331832 JOBY Buy $8.89 $8.89 2249 -0.06% ($-11.02) False $8.77 29/05/25 14:49 29/05/25 14:50 1m
4331788 JOBY Buy $8.89 $8.92 2250 0.33% ($66.83) True $8.76 29/05/25 14:47 29/05/25 14:48 1m
4331728 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4331696 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4331661 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4331622 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4331576 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4331536 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4331472 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4331500 GME Buy $30.96 $31.94 645 3.16% ($630.75) True $30.54 28/05/25 15:12 28/05/25 16:18 1.1h
4333871 JOBY Buy $8.75 $8.73 2287 -0.23% ($-45.74) True $8.66 28/05/25 16:00 28/05/25 16:01 1m
4328374 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4332513 AMC Buy $3.53 $3.49 5665 -1.14% ($-227.73) False $3.49 28/05/25 15:53 28/05/25 15:59 6m
4333845 JOBY Buy $8.79 $8.77 2275 -0.28% ($-56.88) True $8.70 28/05/25 15:58 28/05/25 15:59 1m
4333803 JOBY Buy $8.85 $8.84 2261 -0.11% ($-22.61) False $8.75 28/05/25 15:56 28/05/25 15:57 1m
4333772 JOBY Buy $8.84 $8.86 2262 0.16% ($32.12) True $8.75 28/05/25 15:54 28/05/25 15:55 1m
4333736 JOBY Buy $8.81 $8.83 2271 0.27% ($53.82) True $8.71 28/05/25 15:52 28/05/25 15:53 1m
4332473 AMC Buy $3.52 $3.54 5679 0.39% ($78.37) True $3.46 28/05/25 15:08 28/05/25 15:52 44m
4333714 JOBY Buy $8.85 $8.83 2261 -0.21% ($-41.83) False $8.74 28/05/25 15:50 28/05/25 15:51 1m
4333710 JOBY Buy $8.81 $8.80 2270 -0.17% ($-34.05) False $8.71 28/05/25 15:48 28/05/25 15:49 1m
4333684 JOBY Buy $8.79 $8.80 2275 0.1% ($20.93) True $8.69 28/05/25 15:46 28/05/25 15:47 1m
4333631 JOBY Buy $8.82 $8.79 2267 -0.38% ($-75.72) False $8.72 28/05/25 15:44 28/05/25 15:45 1m
4333583 JOBY Buy $8.88 $8.83 2253 -0.51% ($-101.39) False $8.78 28/05/25 15:42 28/05/25 15:43 1m
4333517 JOBY Buy $8.87 $8.90 2254 0.29% ($57.25) True $8.77 28/05/25 15:40 28/05/25 15:41 1m
4333498 JOBY Buy $8.87 $8.89 2254 0.23% ($45.08) True $8.77 28/05/25 15:38 28/05/25 15:39 1m
4333450 JOBY Buy $8.83 $8.84 2266 0.17% ($33.08) True $8.73 28/05/25 15:36 28/05/25 15:37 1m
4333416 JOBY Buy $8.84 $8.81 2262 -0.33% ($-66.50) False $8.74 28/05/25 15:34 28/05/25 15:35 1m
4333393 JOBY Buy $8.85 $8.81 2261 -0.39% ($-77.10) False $8.75 28/05/25 15:32 28/05/25 15:33 1m
4333359 JOBY Buy $8.82 $8.84 2268 0.29% ($57.38) True $8.71 28/05/25 15:30 28/05/25 15:31 1m
4333312 JOBY Buy $8.83 $8.80 2265 -0.34% ($-67.95) False $8.72 28/05/25 15:28 28/05/25 15:29 1m
4333304 JOBY Buy $8.75 $8.78 2285 0.35% ($69.24) True $8.64 28/05/25 15:26 28/05/25 15:27 1m
4333255 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.70 28/05/25 15:24 28/05/25 15:25 1m
4333170 JOBY Buy $8.77 $8.79 2281 0.23% ($45.62) True $8.66 28/05/25 15:22 28/05/25 15:23 1m
4333155 JOBY Buy $8.75 $8.76 2287 0.11% ($22.87) True $8.63 28/05/25 15:20 28/05/25 15:21 1m
4333115 JOBY Buy $8.75 $8.73 2285 -0.17% ($-33.82) True $8.64 28/05/25 15:18 28/05/25 15:19 1m
4333091 JOBY Buy $8.80 $8.78 2272 -0.25% ($-49.08) False $8.68 28/05/25 15:16 28/05/25 15:17 1m
4333078 JOBY Buy $8.80 $8.77 2272 -0.4% ($-79.52) False $8.68 28/05/25 15:14 28/05/25 15:15 1m
4333061 JOBY Buy $8.86 $8.84 2258 -0.23% ($-45.16) False $8.73 28/05/25 15:12 28/05/25 15:13 1m
4333048 JOBY Buy $8.89 $8.88 2248 -0.22% ($-44.06) False $8.77 28/05/25 15:10 28/05/25 15:11 1m
4331449 GME Buy $31.44 $30.91 636 -1.7% ($-339.75) True $30.98 28/05/25 14:52 28/05/25 15:11 19m
4333015 JOBY Buy $8.92 $8.89 2243 -0.34% ($-67.29) False $8.79 28/05/25 15:08 28/05/25 15:09 1m
4332978 JOBY Buy $8.84 $8.88 2263 0.46% ($90.97) True $8.71 28/05/25 15:06 28/05/25 15:07 1m
4332421 AMC Buy $3.55 $3.56 5641 0.3% ($59.79) True $3.49 28/05/25 15:06 28/05/25 15:07 1m
4332962 JOBY Buy $8.85 $8.88 2258 0.29% ($58.48) True $8.72 28/05/25 15:04 28/05/25 15:05 1m
4332378 AMC Buy $3.54 $3.54 5649 -0.03% ($-6.78) False $3.48 28/05/25 15:03 28/05/25 15:05 2m
4332897 JOBY Buy $8.94 $8.90 2237 -0.45% ($-90.15) False $8.78 28/05/25 15:02 28/05/25 15:03 1m
4332325 AMC Buy $3.52 $3.54 5689 0.68% ($135.40) True $3.47 28/05/25 14:51 28/05/25 15:02 11m
4332861 JOBY Buy $8.85 $8.92 2261 0.79% ($158.27) True $8.70 28/05/25 15:00 28/05/25 15:01 1m
4332830 JOBY Buy $8.83 $8.82 2266 -0.11% ($-22.66) False $8.67 28/05/25 14:58 28/05/25 14:59 1m
4332807 JOBY Buy $8.82 $8.81 2267 -0.07% ($-13.38) False $8.66 28/05/25 14:56 28/05/25 14:57 1m
4332786 JOBY Buy $8.76 $8.82 2283 0.63% ($125.57) True $8.61 28/05/25 14:54 28/05/25 14:55 1m
4332762 JOBY Buy $8.72 $8.76 2294 0.46% ($91.76) True $8.56 28/05/25 14:52 28/05/25 14:53 1m
4332723 JOBY Buy $8.74 $8.69 2289 -0.57% ($-114.45) True $8.59 28/05/25 14:50 28/05/25 14:51 1m
4331394 GME Buy $31.79 $31.23 629 -1.76% ($-352.30) True $31.26 28/05/25 14:40 28/05/25 14:51 11m
4332318 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4332692 JOBY Buy $8.64 $8.82 2316 2.08% ($416.88) True $8.52 28/05/25 14:48 28/05/25 14:49 1m
4332265 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4332644 JOBY Buy $8.65 $8.62 2312 -0.35% ($-69.36) True $8.53 28/05/25 14:46 28/05/25 14:47 1m
4332589 JOBY Buy $8.57 $8.56 2333 -0.12% ($-23.10) True $8.45 28/05/25 14:44 28/05/25 14:45 1m
4332552 JOBY Buy $8.60 $8.58 2325 -0.23% ($-45.80) True $8.48 28/05/25 14:42 28/05/25 14:43 1m
4332542 JOBY Buy $8.56 $8.60 2336 0.47% ($93.44) True $8.44 28/05/25 14:40 28/05/25 14:41 1m
4332524 JOBY Buy $8.59 $8.58 2328 -0.17% ($-34.69) True $8.47 28/05/25 14:38 28/05/25 14:39 1m
4331372 GME Buy $32.09 $31.94 623 -0.47% ($-94.70) False $31.57 28/05/25 14:38 28/05/25 14:39 1m
4331344 GME Buy $31.84 $31.92 628 0.26% ($51.24) True $31.28 28/05/25 14:36 28/05/25 14:37 1m
4332493 JOBY Buy $8.65 $8.61 2312 -0.45% ($-90.17) True $8.53 28/05/25 14:36 28/05/25 14:37 1m
4332479 JOBY Buy $8.62 $8.65 2320 0.34% ($67.98) True $8.50 28/05/25 14:34 28/05/25 14:35 1m
4331336 GME Buy $31.86 $31.91 627 0.16% ($32.67) True $31.13 28/05/25 14:30 28/05/25 14:35 5m
4332446 JOBY Buy $8.64 $8.64 2316 0.06% ($11.35) True $8.50 28/05/25 14:32 28/05/25 14:33 1m
4332414 JOBY Buy $8.52 $8.61 2346 0.94% ($188.15) True $8.40 28/05/25 14:30 28/05/25 14:31 1m
4332360 JOBY Buy $8.57 $8.53 2333 -0.53% ($-104.99) True $8.43 28/05/25 14:28 28/05/25 14:29 1m
4331306 GME Buy $32.22 $32.16 620 -0.19% ($-37.20) False $31.45 28/05/25 14:28 28/05/25 14:29 1m
4332331 JOBY Buy $8.56 $8.55 2336 -0.12% ($-23.36) True $8.42 28/05/25 14:26 28/05/25 14:27 1m
4331246 GME Buy $32.05 $32.09 624 0.12% ($24.96) True $31.26 28/05/25 14:26 28/05/25 14:27 1m
4332295 JOBY Buy $8.57 $8.58 2333 0.11% ($22.63) True $8.41 28/05/25 14:24 28/05/25 14:25 1m
4331222 GME Buy $32.23 $32.17 620 -0.19% ($-37.20) False $31.44 28/05/25 14:24 28/05/25 14:25 1m
4331200 GME Buy $32.71 $32.66 611 -0.15% ($-29.08) False $31.95 28/05/25 14:22 28/05/25 14:23 1m
4332246 JOBY Buy $8.63 $8.59 2318 -0.42% ($-83.91) True $8.46 28/05/25 14:22 28/05/25 14:23 1m
4331158 GME Buy $32.54 $32.49 614 -0.14% ($-27.63) False $31.79 28/05/25 14:20 28/05/25 14:21 1m
4332233 JOBY Buy $8.65 $8.64 2313 -0.06% ($-11.57) True $8.48 28/05/25 14:20 28/05/25 14:21 1m
4332173 JOBY Buy $8.67 $8.62 2306 -0.63% ($-126.83) True $8.50 28/05/25 14:18 28/05/25 14:19 1m
4331137 GME Buy $33.18 $32.97 602 -0.63% ($-126.42) False $32.51 28/05/25 14:18 28/05/25 14:19 1m
4332150 JOBY Buy $8.61 $8.63 2324 0.31% ($61.82) True $8.43 28/05/25 14:16 28/05/25 14:17 1m
4331089 GME Buy $32.88 $32.96 608 0.25% ($50.46) True $32.28 28/05/25 14:16 28/05/25 14:17 1m
4332114 JOBY Buy $8.58 $8.65 2331 0.76% ($152.21) True $8.40 28/05/25 14:14 28/05/25 14:15 1m
4330908 GME Buy $32.95 $32.66 607 -0.86% ($-171.90) False $32.42 28/05/25 14:14 28/05/25 14:15 1m
4330882 GME Buy $33.22 $33.03 602 -0.57% ($-114.98) False $32.69 28/05/25 14:12 28/05/25 14:13 1m
4332088 JOBY Buy $8.62 $8.58 2321 -0.46% ($-92.84) True $8.42 28/05/25 14:12 28/05/25 14:13 1m
4330842 GME Buy $33.41 $33.40 598 -0.03% ($-5.98) False $32.84 28/05/25 14:10 28/05/25 14:11 1m
4332051 JOBY Buy $8.55 $8.64 2338 0.95% ($190.55) True $8.36 28/05/25 14:10 28/05/25 14:11 1m
4332016 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4330791 GME Buy $33.70 $33.52 593 -0.53% ($-106.74) False $33.13 28/05/25 14:08 28/05/25 14:09 1m
4330749 GME Buy $33.94 $33.89 589 -0.14% ($-27.57) False $33.39 28/05/25 14:06 28/05/25 14:07 1m
4331994 JOBY Buy $8.53 $8.52 2344 -0.12% ($-23.44) True $8.32 28/05/25 14:06 28/05/25 14:07 1m
4330628 GME Buy $34.24 $34.23 584 -0.04% ($-7.48) False $33.70 28/05/25 14:04 28/05/25 14:05 1m
4331945 JOBY Buy $8.50 $8.55 2354 0.65% ($129.47) True $8.28 28/05/25 14:04 28/05/25 14:05 1m
4331928 JOBY Buy $8.53 $8.46 2344 -0.81% ($-161.50) True $8.30 28/05/25 14:02 28/05/25 14:03 1m
4330549 GME Buy $34.26 $34.25 583 -0.03% ($-6.35) False $33.71 28/05/25 14:02 28/05/25 14:03 1m
4330391 GME Buy $34.33 $34.36 582 0.09% ($17.46) True $33.77 28/05/25 14:00 28/05/25 14:01 1m
4331899 JOBY Buy $8.64 $8.56 2316 -0.87% ($-173.70) True $8.39 28/05/25 14:00 28/05/25 14:01 1m
4330277 GME Buy $34.08 $34.31 586 0.67% ($134.78) True $33.46 28/05/25 13:58 28/05/25 13:59 1m
4331821 JOBY Buy $8.60 $8.54 2325 -0.7% ($-139.50) True $8.33 28/05/25 13:58 28/05/25 13:59 1m
4330206 GME Buy $33.78 $33.71 591 -0.22% ($-43.44) False $33.20 28/05/25 13:56 28/05/25 13:57 1m
4331750 JOBY Buy $8.61 $8.57 2322 -0.47% ($-94.27) True $8.33 28/05/25 13:56 28/05/25 13:57 1m
4331710 JOBY Buy $8.59 $8.61 2329 0.31% ($62.42) True $8.26 28/05/25 13:54 28/05/25 13:55 1m
4330202 GME Buy $33.59 $33.84 595 0.74% ($148.75) True $32.95 28/05/25 13:54 28/05/25 13:55 1m
4331679 JOBY Buy $8.51 $8.52 2349 0.08% ($16.44) True $8.18 28/05/25 13:52 28/05/25 13:53 1m
4330177 GME Buy $33.69 $33.64 593 -0.14% ($-28.82) False $33.04 28/05/25 13:52 28/05/25 13:53 1m
4331638 JOBY Buy $8.58 $8.59 2329 0.07% ($14.67) True $8.22 28/05/25 13:50 28/05/25 13:51 1m
4331614 JOBY Buy $8.68 $8.67 2304 -0.17% ($-34.56) True $8.30 28/05/25 13:48 28/05/25 13:49 1m
4331569 JOBY Buy $8.59 $8.70 2328 1.3% ($259.34) True $8.20 28/05/25 13:46 28/05/25 13:47 1m
4331532 JOBY Buy $8.35 $8.53 2396 2.27% ($454.28) True $7.92 28/05/25 13:44 28/05/25 13:45 1m
4331497 JOBY Buy $8.47 $8.42 2361 -0.59% ($-118.05) True $8.03 28/05/25 13:42 28/05/25 13:43 1m
4331464 JOBY Buy $8.28 $8.43 2415 1.81% ($361.53) True $7.89 28/05/25 13:40 28/05/25 13:41 1m
4331423 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4331416 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4333695 AMC Buy $3.90 $3.90 5128 -0.13% ($-25.64) True $3.81 27/05/25 16:00 27/05/25 16:01 1m
4332857 GME Buy $34.90 $34.91 573 0.04% ($7.96) True $34.65 27/05/25 15:59 27/05/25 16:00 1m
4334178 OKLO Buy $53.45 $53.47 374 0.03% ($5.61) True $52.81 27/05/25 15:59 27/05/25 16:00 1m
4333667 AMC Buy $3.89 $3.91 5141 0.39% ($78.66) True $3.79 27/05/25 15:58 27/05/25 15:59 1m
4334152 OKLO Buy $53.37 $53.46 374 0.17% ($33.66) True $52.68 27/05/25 15:57 27/05/25 15:58 1m
4332852 GME Buy $34.89 $34.91 573 0.06% ($11.17) True $34.62 27/05/25 15:57 27/05/25 15:58 1m
4333665 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4332825 GME Buy $34.87 $34.88 573 0.03% ($5.73) True $34.61 27/05/25 15:55 27/05/25 15:56 1m
4334111 OKLO Buy $53.18 $53.16 376 -0.04% ($-7.48) False $52.46 27/05/25 15:55 27/05/25 15:56 1m
4333619 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4332792 GME Buy $34.65 $34.72 577 0.21% ($41.37) True $34.39 27/05/25 15:53 27/05/25 15:54 1m
4333585 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4334092 OKLO Buy $53.11 $53.17 376 0.11% ($21.43) True $52.32 27/05/25 15:51 27/05/25 15:52 1m
4332758 GME Buy $34.60 $34.62 578 0.06% ($11.56) True $34.31 27/05/25 15:51 27/05/25 15:52 1m
4333580 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4334067 OKLO Buy $53.41 $53.31 374 -0.18% ($-35.94) False $52.54 27/05/25 15:49 27/05/25 15:50 1m
4332740 GME Buy $34.59 $34.58 578 -0.03% ($-5.78) True $34.29 27/05/25 15:49 27/05/25 15:50 1m
4333578 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4332706 GME Buy $34.56 $34.63 578 0.2% ($40.46) True $34.21 27/05/25 15:47 27/05/25 15:48 1m
4334064 OKLO Buy $53.27 $53.37 375 0.19% ($37.69) True $52.40 27/05/25 15:47 27/05/25 15:48 1m
4333516 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4332622 GME Buy $34.73 $34.63 575 -0.29% ($-57.50) False $34.38 27/05/25 15:45 27/05/25 15:46 1m
4334039 OKLO Buy $53.01 $53.24 377 0.43% ($86.71) True $52.18 27/05/25 15:45 27/05/25 15:46 1m
4333501 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4332583 GME Buy $34.64 $34.70 577 0.18% ($36.24) True $34.28 27/05/25 15:43 27/05/25 15:44 1m
4334034 OKLO Buy $52.58 $52.69 380 0.21% ($41.80) True $51.77 27/05/25 15:43 27/05/25 15:44 1m
4333453 AMC Buy $4.01 $3.91 4993 -2.37% ($-473.84) False $3.89 27/05/25 15:42 27/05/25 15:43 1m
4334006 OKLO Buy $52.90 $52.89 378 -0.03% ($-5.67) False $52.11 27/05/25 15:41 27/05/25 15:42 1m
4332525 GME Buy $34.66 $34.60 577 -0.17% ($-34.62) True $34.31 27/05/25 15:41 27/05/25 15:42 1m
4333413 AMC Buy $3.99 $4.02 5018 0.86% ($172.12) True $3.87 27/05/25 15:40 27/05/25 15:41 1m
4332507 GME Buy $34.67 $34.64 576 -0.1% ($-20.16) True $34.31 27/05/25 15:39 27/05/25 15:40 1m
4333990 OKLO Buy $52.92 $52.90 377 -0.04% ($-7.54) False $52.18 27/05/25 15:39 27/05/25 15:40 1m
4333410 AMC Buy $3.95 $3.96 5063 0.25% ($50.63) True $3.83 27/05/25 15:38 27/05/25 15:39 1m
4332466 GME Buy $34.72 $34.79 576 0.2% ($40.32) True $34.37 27/05/25 15:37 27/05/25 15:38 1m
4333385 AMC Buy $4.03 $3.96 4962 -1.77% ($-353.29) False $3.91 27/05/25 15:36 27/05/25 15:37 1m
4332432 GME Buy $34.71 $34.76 576 0.14% ($27.07) True $34.36 27/05/25 15:35 27/05/25 15:36 1m
4333938 OKLO Buy $51.94 $52.34 385 0.77% ($154.12) True $51.23 27/05/25 15:35 27/05/25 15:36 1m
4333348 AMC Buy $4.04 $4.03 4956 -0.25% ($-49.56) False $3.92 27/05/25 15:34 27/05/25 15:35 1m
4332375 GME Buy $35.06 $34.93 570 -0.37% ($-74.10) False $34.74 27/05/25 15:33 27/05/25 15:34 1m
4333910 OKLO Buy $51.80 $51.85 386 0.1% ($19.80) True $51.05 27/05/25 15:33 27/05/25 15:34 1m
4333290 AMC Buy $4.02 $4.03 4979 0.21% ($42.32) True $3.90 27/05/25 15:32 27/05/25 15:33 1m
4333892 OKLO Buy $51.92 $51.94 385 0.03% ($6.35) True $51.12 27/05/25 15:31 27/05/25 15:32 1m
4333245 AMC Buy $4.01 $4.02 4989 0.29% ($57.37) True $3.89 27/05/25 15:30 27/05/25 15:31 1m
4332341 GME Buy $34.97 $35.03 571 0.17% ($34.26) True $34.64 27/05/25 15:29 27/05/25 15:30 1m
4333879 OKLO Buy $51.57 $51.87 387 0.58% ($116.10) True $50.77 27/05/25 15:29 27/05/25 15:30 1m
4333218 AMC Buy $3.94 $3.99 5078 1.36% ($271.67) True $3.82 27/05/25 15:28 27/05/25 15:29 1m
4333869 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4332284 GME Buy $35.08 $35.04 570 -0.11% ($-22.80) False $34.72 27/05/25 15:27 27/05/25 15:28 1m
4333199 AMC Buy $3.92 $3.92 5102 0.02% ($3.06) True $3.80 27/05/25 15:26 27/05/25 15:27 1m
4332234 GME Buy $35.04 $35.13 570 0.27% ($54.15) True $34.69 27/05/25 15:25 27/05/25 15:26 1m
4333843 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4333185 AMC Buy $3.84 $3.87 5206 0.62% ($123.38) True $3.73 27/05/25 15:24 27/05/25 15:25 1m
4333815 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4332171 GME Buy $35.12 $35.16 569 0.11% ($22.82) True $34.78 27/05/25 15:23 27/05/25 15:24 1m
4333133 AMC Buy $3.89 $3.86 5148 -0.62% ($-124.58) True $3.78 27/05/25 15:22 27/05/25 15:23 1m
4333811 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4332151 GME Buy $34.91 $34.94 572 0.1% ($19.45) True $34.57 27/05/25 15:21 27/05/25 15:22 1m
4333105 AMC Buy $3.95 $3.90 5069 -1.14% ($-228.11) True $3.85 27/05/25 15:20 27/05/25 15:21 1m
4332113 GME Buy $34.85 $34.86 573 0.03% ($5.73) True $34.52 27/05/25 15:19 27/05/25 15:20 1m
4333079 AMC Buy $3.95 $3.96 5063 0.13% ($25.32) True $3.85 27/05/25 15:18 27/05/25 15:19 1m
4332091 GME Buy $34.95 $34.96 572 0.03% ($6.18) True $34.62 27/05/25 15:17 27/05/25 15:18 1m
4333055 AMC Buy $3.87 $3.93 5174 1.68% ($336.31) True $3.77 27/05/25 15:16 27/05/25 15:17 1m
4332060 GME Buy $34.91 $34.78 572 -0.37% ($-74.36) False $34.60 27/05/25 15:15 27/05/25 15:16 1m
4333040 AMC Buy $3.90 $3.93 5123 0.55% ($109.63) True $3.83 27/05/25 15:14 27/05/25 15:15 1m
4332028 GME Buy $35.05 $35.05 570 0% ($-0.11) False $34.75 27/05/25 15:13 27/05/25 15:14 1m
4333008 AMC Buy $3.89 $3.90 5143 0.17% ($33.94) True $3.81 27/05/25 15:12 27/05/25 15:13 1m
4332008 GME Buy $34.98 $34.96 571 -0.05% ($-9.54) False $34.65 27/05/25 15:11 27/05/25 15:12 1m
4332996 AMC Buy $3.84 $3.86 5215 0.68% ($136.63) True $3.77 27/05/25 15:10 27/05/25 15:11 1m
4331936 GME Buy $34.79 $34.84 574 0.14% ($28.70) True $34.49 27/05/25 15:09 27/05/25 15:10 1m
4332965 AMC Buy $3.81 $3.83 5248 0.51% ($102.34) True $3.74 27/05/25 15:08 27/05/25 15:09 1m
4331932 GME Buy $34.90 $34.85 573 -0.12% ($-24.52) False $34.59 27/05/25 15:07 27/05/25 15:08 1m
4332922 AMC Buy $3.78 $3.82 5288 0.97% ($193.54) True $3.70 27/05/25 15:06 27/05/25 15:07 1m
4331912 GME Buy $34.82 $34.90 574 0.22% ($43.05) True $34.51 27/05/25 15:05 27/05/25 15:06 1m
4332881 AMC Buy $3.76 $3.73 5326 -0.65% ($-130.49) True $3.69 27/05/25 15:04 27/05/25 15:05 1m
4331888 GME Buy $34.65 $34.74 577 0.26% ($51.93) True $34.35 27/05/25 15:03 27/05/25 15:04 1m
4332848 AMC Buy $3.73 $3.74 5361 0.29% ($57.36) True $3.66 27/05/25 15:02 27/05/25 15:03 1m
4331841 GME Buy $34.68 $34.66 576 -0.07% ($-14.40) True $34.38 27/05/25 15:01 27/05/25 15:02 1m
4331812 GME Buy $34.69 $34.67 576 -0.05% ($-9.22) True $34.37 27/05/25 14:59 27/05/25 15:00 1m
4332796 AMC Buy $3.73 $3.73 5361 0% ($0.54) True $3.66 27/05/25 14:58 27/05/25 14:59 1m
4331738 GME Buy $34.64 $34.48 577 -0.45% ($-90.01) True $34.35 27/05/25 14:57 27/05/25 14:58 1m
4332776 AMC Buy $3.72 $3.73 5376 0.27% ($53.22) True $3.65 27/05/25 14:56 27/05/25 14:57 1m
4331701 GME Buy $34.62 $34.63 577 0.03% ($5.65) True $34.31 27/05/25 14:55 27/05/25 14:56 1m
4332744 AMC Buy $3.72 $3.71 5383 -0.27% ($-53.83) True $3.64 27/05/25 14:54 27/05/25 14:55 1m
4331667 GME Buy $34.61 $34.68 577 0.2% ($40.39) True $34.30 27/05/25 14:53 27/05/25 14:54 1m
4332715 AMC Buy $3.67 $3.69 5457 0.55% ($109.14) True $3.60 27/05/25 14:52 27/05/25 14:53 1m
4331606 GME Buy $34.52 $34.55 579 0.09% ($17.37) True $34.19 27/05/25 14:51 27/05/25 14:52 1m
4332675 AMC Buy $3.64 $3.67 5502 0.83% ($165.06) True $3.57 27/05/25 14:50 27/05/25 14:51 1m
4332610 AMC Buy $3.66 $3.66 5464 0% ($0.55) True $3.60 27/05/25 14:48 27/05/25 14:49 1m
4331557 GME Buy $34.57 $34.63 578 0.17% ($34.68) True $34.21 27/05/25 14:47 27/05/25 14:48 1m
4332571 AMC Buy $3.63 $3.66 5517 0.83% ($165.51) True $3.57 27/05/25 14:46 27/05/25 14:47 1m
4331513 GME Buy $34.38 $34.48 581 0.3% ($58.97) True $34.01 27/05/25 14:45 27/05/25 14:46 1m
4332547 AMC Buy $3.61 $3.61 5539 -0.16% ($-31.57) True $3.55 27/05/25 14:44 27/05/25 14:45 1m
4331460 GME Buy $34.32 $34.37 582 0.15% ($29.10) True $33.93 27/05/25 14:43 27/05/25 14:44 1m
4332517 AMC Buy $3.59 $3.57 5572 -0.53% ($-105.87) True $3.53 27/05/25 14:42 27/05/25 14:43 1m
4331415 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4332475 AMC Buy $3.54 $3.58 5649 1.18% ($236.13) True $3.49 27/05/25 14:40 27/05/25 14:41 1m
4331388 GME Buy $34.25 $34.29 583 0.12% ($23.44) True $33.86 27/05/25 14:39 27/05/25 14:40 1m
4332430 AMC Buy $3.55 $3.55 5641 0.04% ($8.46) True $3.49 27/05/25 14:38 27/05/25 14:39 1m
4331360 GME Buy $34.27 $34.22 583 -0.13% ($-26.24) True $33.85 27/05/25 14:37 27/05/25 14:38 1m
4332395 AMC Buy $3.53 $3.53 5663 -0.04% ($-8.49) True $3.48 27/05/25 14:36 27/05/25 14:37 1m
4331357 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4332368 AMC Buy $3.52 $3.53 5680 0.12% ($24.42) True $3.46 27/05/25 14:34 27/05/25 14:35 1m
4331321 GME Buy $34.36 $34.34 582 -0.04% ($-8.73) True $33.94 27/05/25 14:33 27/05/25 14:34 1m
4332305 AMC Buy $3.52 $3.52 5681 -0.13% ($-26.13) True $3.46 27/05/25 14:32 27/05/25 14:33 1m
4331272 GME Buy $34.55 $34.39 578 -0.45% ($-89.82) True $34.11 27/05/25 14:31 27/05/25 14:32 1m
4332274 AMC Buy $3.53 $3.54 5664 0.25% ($50.98) True $3.48 27/05/25 14:30 27/05/25 14:31 1m
4331244 GME Buy $34.50 $34.49 579 -0.03% ($-6.48) True $34.06 27/05/25 14:29 27/05/25 14:30 1m
4331204 GME Buy $34.78 $34.79 575 0.01% ($2.88) True $34.35 27/05/25 14:27 27/05/25 14:28 1m
4332177 AMC Buy $3.52 $3.52 5689 0.01% ($2.28) True $3.46 27/05/25 14:26 27/05/25 14:27 1m
4331186 GME Buy $34.74 $34.76 575 0.06% ($11.50) True $34.27 27/05/25 14:25 27/05/25 14:26 1m
4331156 GME Buy $34.78 $34.67 575 -0.33% ($-66.13) False $34.31 27/05/25 14:23 27/05/25 14:24 1m
4332140 AMC Buy $3.56 $3.53 5624 -0.72% ($-144.54) True $3.49 27/05/25 14:22 27/05/25 14:23 1m
4331124 GME Buy $34.79 $34.69 574 -0.3% ($-60.27) False $34.29 27/05/25 14:21 27/05/25 14:22 1m
4332111 AMC Buy $3.56 $3.55 5625 -0.14% ($-28.13) True $3.48 27/05/25 14:20 27/05/25 14:21 1m
4331051 GME Buy $34.45 $34.61 580 0.46% ($92.80) True $33.97 27/05/25 14:19 27/05/25 14:20 1m
4331025 GME Buy $34.34 $34.60 582 0.77% ($153.53) True $33.85 27/05/25 14:17 27/05/25 14:18 1m
4330895 GME Buy $34.20 $34.38 584 0.52% ($104.59) True $33.67 27/05/25 14:15 27/05/25 14:16 1m
4330861 GME Buy $34.11 $34.24 586 0.38% ($76.18) True $33.55 27/05/25 14:13 27/05/25 14:14 1m
4330714 GME Buy $34.23 $34.16 584 -0.2% ($-40.88) True $33.67 27/05/25 14:09 27/05/25 14:10 1m
4330631 GME Buy $33.81 $34.14 591 0.97% ($194.79) True $33.25 27/05/25 14:07 27/05/25 14:08 1m
4330541 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4330475 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4330340 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4330300 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4330276 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4330189 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4332998 IONQ Buy $44.70 $44.65 447 -0.11% ($-22.35) True $44.21 23/05/25 16:00 23/05/25 16:01 1m
4332628 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4335502 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4332923 IONQ Buy $44.48 $44.43 449 -0.11% ($-22.05) True $44.02 23/05/25 15:58 23/05/25 15:59 1m
4332584 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4335495 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4332873 IONQ Buy $44.63 $44.56 448 -0.16% ($-31.14) True $44.17 23/05/25 15:56 23/05/25 15:57 1m
4332521 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4335487 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4332838 IONQ Buy $44.42 $44.53 450 0.25% ($49.50) True $43.96 23/05/25 15:54 23/05/25 15:55 1m
4335477 OKLO Buy $50.81 $49.61 393 -2.37% ($-472.98) False $49.82 23/05/25 15:53 23/05/25 15:54 1m
4332481 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4332817 IONQ Buy $44.56 $44.60 448 0.09% ($17.92) True $44.12 23/05/25 15:52 23/05/25 15:53 1m
4335474 OKLO Buy $51.30 $50.80 389 -0.97% ($-193.92) False $50.27 23/05/25 15:51 23/05/25 15:52 1m
4332457 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4332800 IONQ Buy $44.84 $44.87 446 0.08% ($15.43) True $44.42 23/05/25 15:50 23/05/25 15:51 1m
4335459 OKLO Buy $51.07 $51.25 391 0.35% ($70.38) True $49.96 23/05/25 15:49 23/05/25 15:50 1m
4332413 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4332766 IONQ Buy $45.09 $45.03 443 -0.13% ($-26.54) True $44.68 23/05/25 15:48 23/05/25 15:49 1m
4335446 OKLO Buy $51.06 $51.13 391 0.14% ($27.29) True $49.98 23/05/25 15:47 23/05/25 15:48 1m
4332377 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4332730 IONQ Buy $44.93 $44.97 445 0.09% ($17.80) True $44.52 23/05/25 15:46 23/05/25 15:47 1m
4335424 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4332346 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4332705 IONQ Buy $44.82 $44.89 446 0.15% ($28.99) True $44.39 23/05/25 15:44 23/05/25 15:45 1m
4332309 GME Buy $32.33 $32.19 618 -0.43% ($-86.52) False $32.01 23/05/25 15:43 23/05/25 15:44 1m
4335383 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4332677 IONQ Buy $44.83 $44.72 446 -0.25% ($-49.06) True $44.39 23/05/25 15:42 23/05/25 15:43 1m
4332278 GME Buy $32.30 $32.39 619 0.28% ($55.77) True $31.99 23/05/25 15:41 23/05/25 15:42 1m
4335361 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4332648 IONQ Buy $44.82 $44.76 446 -0.14% ($-28.59) True $44.40 23/05/25 15:40 23/05/25 15:41 1m
4332230 GME Buy $32.40 $32.32 617 -0.25% ($-50.96) False $32.10 23/05/25 15:39 23/05/25 15:40 1m
4335332 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4332608 IONQ Buy $44.92 $44.88 445 -0.09% ($-17.36) True $44.50 23/05/25 15:38 23/05/25 15:39 1m
4335304 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4332167 GME Buy $32.49 $32.41 615 -0.25% ($-49.20) False $32.19 23/05/25 15:37 23/05/25 15:38 1m
4332566 IONQ Buy $45.15 $45.08 442 -0.15% ($-30.59) True $44.73 23/05/25 15:36 23/05/25 15:37 1m
4332145 GME Buy $32.44 $32.47 616 0.09% ($17.93) True $32.13 23/05/25 15:35 23/05/25 15:36 1m
4335274 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4332543 IONQ Buy $45.21 $45.20 442 -0.02% ($-4.42) True $44.77 23/05/25 15:34 23/05/25 15:35 1m
4332124 GME Buy $32.39 $32.48 617 0.29% ($57.20) True $32.06 23/05/25 15:33 23/05/25 15:34 1m
4335239 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4332504 IONQ Buy $44.98 $45.10 444 0.26% ($52.61) True $44.52 23/05/25 15:32 23/05/25 15:33 1m
4332079 GME Buy $32.25 $32.38 620 0.41% ($81.96) True $31.85 23/05/25 15:31 23/05/25 15:32 1m
4335226 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4332469 IONQ Buy $45.10 $44.97 443 -0.29% ($-57.59) True $44.65 23/05/25 15:30 23/05/25 15:31 1m
4335213 OKLO Buy $51.16 $50.81 390 -0.68% ($-136.46) False $49.97 23/05/25 15:29 23/05/25 15:30 1m
4332037 GME Buy $32.43 $32.25 616 -0.54% ($-107.49) False $32.04 23/05/25 15:29 23/05/25 15:30 1m
4332447 IONQ Buy $45.16 $45.16 442 -0.01% ($-1.55) True $44.72 23/05/25 15:28 23/05/25 15:29 1m
4332007 GME Buy $32.35 $32.40 618 0.16% ($32.63) True $31.96 23/05/25 15:27 23/05/25 15:28 1m
4335196 OKLO Buy $51.40 $51.01 389 -0.77% ($-153.42) False $50.25 23/05/25 15:27 23/05/25 15:28 1m
4332417 IONQ Buy $45.26 $45.17 441 -0.2% ($-39.69) True $44.80 23/05/25 15:26 23/05/25 15:27 1m
4335189 OKLO Buy $51.95 $51.42 384 -1.03% ($-204.63) False $50.82 23/05/25 15:25 23/05/25 15:26 1m
4331970 GME Buy $32.34 $32.32 618 -0.05% ($-9.58) False $31.94 23/05/25 15:25 23/05/25 15:26 1m
4332379 IONQ Buy $45.42 $45.37 440 -0.11% ($-22.00) True $44.97 23/05/25 15:24 23/05/25 15:25 1m
4331937 GME Buy $32.33 $32.35 618 0.06% ($12.55) True $31.88 23/05/25 15:23 23/05/25 15:24 1m
4335149 OKLO Buy $51.96 $51.87 384 -0.17% ($-33.41) False $50.75 23/05/25 15:23 23/05/25 15:24 1m
4332338 IONQ Buy $45.53 $45.61 439 0.18% ($35.12) True $45.04 23/05/25 15:22 23/05/25 15:23 1m
4335104 OKLO Buy $51.55 $52.06 387 0.98% ($195.55) True $50.35 23/05/25 15:21 23/05/25 15:22 1m
4331902 GME Buy $32.15 $32.32 622 0.53% ($105.74) True $31.71 23/05/25 15:21 23/05/25 15:22 1m
4332281 IONQ Buy $45.30 $45.35 441 0.11% ($22.09) True $44.78 23/05/25 15:20 23/05/25 15:21 1m
4331844 GME Buy $32.20 $32.07 621 -0.39% ($-77.63) True $31.77 23/05/25 15:19 23/05/25 15:20 1m
4335096 OKLO Buy $51.62 $51.75 387 0.26% ($51.39) True $50.33 23/05/25 15:19 23/05/25 15:20 1m
4332270 IONQ Buy $45.31 $45.19 441 -0.26% ($-52.92) True $44.77 23/05/25 15:18 23/05/25 15:19 1m
4335003 OKLO Buy $51.36 $51.32 389 -0.07% ($-13.73) False $50.10 23/05/25 15:17 23/05/25 15:18 1m
4331763 GME Buy $32.09 $32.41 623 0.98% ($196.25) True $31.73 23/05/25 15:17 23/05/25 15:18 1m
4332206 IONQ Buy $45.06 $45.13 443 0.16% ($32.34) True $44.46 23/05/25 15:16 23/05/25 15:17 1m
4334986 OKLO Buy $50.31 $50.82 397 1.01% ($202.47) True $49.22 23/05/25 15:15 23/05/25 15:16 1m
4331714 GME Buy $32.15 $31.99 622 -0.48% ($-96.41) True $31.80 23/05/25 15:15 23/05/25 15:16 1m
4332185 IONQ Buy $45.12 $44.99 443 -0.3% ($-59.54) True $44.53 23/05/25 15:14 23/05/25 15:15 1m
4331682 GME Buy $32.11 $32.22 622 0.34% ($68.42) True $31.74 23/05/25 15:13 23/05/25 15:14 1m
4334976 OKLO Buy $49.93 $50.03 400 0.2% ($40.00) True $48.75 23/05/25 15:13 23/05/25 15:14 1m
4332129 IONQ Buy $45.11 $45.04 443 -0.16% ($-31.67) True $44.48 23/05/25 15:12 23/05/25 15:13 1m
4334962 OKLO Buy $50.02 $50.28 399 0.53% ($105.74) True $48.80 23/05/25 15:11 23/05/25 15:12 1m
4331633 GME Buy $32.17 $32.08 621 -0.27% ($-53.34) True $31.79 23/05/25 15:11 23/05/25 15:12 1m
4332094 IONQ Buy $45.14 $45.12 443 -0.05% ($-9.13) True $44.47 23/05/25 15:10 23/05/25 15:11 1m
4331590 GME Buy $32.08 $32.29 623 0.65% ($130.83) True $31.76 23/05/25 15:09 23/05/25 15:10 1m
4334955 OKLO Buy $49.40 $49.76 404 0.73% ($145.44) True $48.19 23/05/25 15:09 23/05/25 15:10 1m
4332076 IONQ Buy $45.08 $45.34 443 0.57% ($114.78) True $44.41 23/05/25 15:08 23/05/25 15:09 1m
4331580 GME Buy $31.89 $32.01 627 0.36% ($72.04) True $31.57 23/05/25 15:07 23/05/25 15:08 1m
4334942 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4332038 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4334935 OKLO Buy $49.54 $48.86 403 -1.37% ($-274.04) True $48.35 23/05/25 15:05 23/05/25 15:06 1m
4331534 GME Buy $32.04 $32.02 624 -0.08% ($-15.10) True $31.71 23/05/25 15:05 23/05/25 15:06 1m
4332004 IONQ Buy $45.03 $44.86 444 -0.36% ($-72.82) True $44.39 23/05/25 15:04 23/05/25 15:05 1m
4331501 GME Buy $32.14 $32.13 622 -0.05% ($-9.02) True $31.82 23/05/25 15:03 23/05/25 15:04 1m
4334914 OKLO Buy $49.75 $49.79 402 0.09% ($18.09) True $48.45 23/05/25 15:03 23/05/25 15:04 1m
4331949 IONQ Buy $45.47 $45.15 439 -0.71% ($-142.68) True $44.87 23/05/25 15:02 23/05/25 15:03 1m
4331486 GME Buy $31.97 $31.99 625 0.05% ($9.25) True $31.67 23/05/25 15:01 23/05/25 15:02 1m
4334883 OKLO Buy $49.65 $49.74 402 0.19% ($37.91) True $48.29 23/05/25 15:01 23/05/25 15:02 1m
4331921 IONQ Buy $45.54 $45.50 439 -0.09% ($-17.56) True $44.82 23/05/25 15:00 23/05/25 15:01 1m
4331428 GME Buy $31.79 $31.76 629 -0.09% ($-19.00) True $31.51 23/05/25 14:59 23/05/25 15:00 1m
4334839 OKLO Buy $49.24 $49.04 406 -0.41% ($-81.20) True $47.98 23/05/25 14:59 23/05/25 15:00 1m
4331872 IONQ Buy $45.14 $45.31 443 0.38% ($75.31) True $44.42 23/05/25 14:58 23/05/25 14:59 1m
4331373 GME Buy $31.83 $31.74 628 -0.3% ($-59.66) True $31.56 23/05/25 14:57 23/05/25 14:58 1m
4334797 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4331830 IONQ Buy $45.08 $45.30 443 0.48% ($95.78) True $44.38 23/05/25 14:56 23/05/25 14:57 1m
4331328 GME Buy $31.80 $31.78 628 -0.05% ($-10.42) True $31.53 23/05/25 14:55 23/05/25 14:56 1m
4334755 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4331805 IONQ Buy $45.03 $45.34 444 0.69% ($137.64) True $44.33 23/05/25 14:54 23/05/25 14:55 1m
4331308 GME Buy $31.92 $31.81 626 -0.35% ($-70.11) True $31.62 23/05/25 14:53 23/05/25 14:54 1m
4334716 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4331766 IONQ Buy $45.29 $45.11 441 -0.4% ($-79.38) True $44.51 23/05/25 14:52 23/05/25 14:53 1m
4334694 OKLO Buy $49.55 $49.03 403 -1.05% ($-209.52) True $48.30 23/05/25 14:51 23/05/25 14:52 1m
4331284 GME Buy $31.88 $31.79 627 -0.3% ($-59.57) True $31.59 23/05/25 14:51 23/05/25 14:52 1m
4331734 IONQ Buy $45.62 $45.59 438 -0.08% ($-15.72) True $44.83 23/05/25 14:50 23/05/25 14:51 1m
4334672 OKLO Buy $49.96 $50.09 400 0.26% ($52.00) True $48.64 23/05/25 14:49 23/05/25 14:50 1m
4331233 GME Buy $31.95 $31.89 625 -0.19% ($-37.50) True $31.66 23/05/25 14:49 23/05/25 14:50 1m
4331709 IONQ Buy $45.78 $45.63 436 -0.33% ($-65.09) True $44.96 23/05/25 14:48 23/05/25 14:49 1m
4334653 OKLO Buy $49.68 $50.16 402 0.97% ($192.96) True $48.30 23/05/25 14:47 23/05/25 14:48 1m
4331196 GME Buy $31.89 $31.91 627 0.05% ($10.16) True $31.58 23/05/25 14:47 23/05/25 14:48 1m
4331676 IONQ Buy $45.53 $45.23 439 -0.66% ($-131.66) True $44.80 23/05/25 14:46 23/05/25 14:47 1m
4334622 OKLO Buy $49.64 $49.59 402 -0.11% ($-21.39) True $48.08 23/05/25 14:45 23/05/25 14:46 1m
4331150 GME Buy $31.72 $31.79 630 0.23% ($46.49) True $31.40 23/05/25 14:45 23/05/25 14:46 1m
4331655 IONQ Buy $45.36 $45.46 440 0.21% ($42.20) True $44.65 23/05/25 14:44 23/05/25 14:45 1m
4334590 OKLO Buy $49.48 $49.33 404 -0.3% ($-60.96) True $47.79 23/05/25 14:43 23/05/25 14:44 1m
4331095 GME Buy $31.66 $31.73 631 0.22% ($44.17) True $31.32 23/05/25 14:43 23/05/25 14:44 1m
4331618 IONQ Buy $45.19 $45.36 442 0.37% ($74.65) True $44.43 23/05/25 14:42 23/05/25 14:43 1m
4331046 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4334563 OKLO Buy $49.69 $49.24 402 -0.91% ($-180.90) True $48.06 23/05/25 14:41 23/05/25 14:42 1m
4331568 IONQ Buy $44.96 $45.25 444 0.65% ($128.85) True $44.18 23/05/25 14:40 23/05/25 14:41 1m
4334530 OKLO Buy $49.23 $49.03 406 -0.39% ($-78.93) True $47.64 23/05/25 14:39 23/05/25 14:40 1m
4330888 GME Buy $31.82 $31.59 628 -0.72% ($-144.44) True $31.48 23/05/25 14:39 23/05/25 14:40 1m
4331525 IONQ Buy $44.95 $44.60 444 -0.78% ($-155.18) True $44.14 23/05/25 14:38 23/05/25 14:39 1m
4330846 GME Buy $31.85 $31.82 627 -0.11% ($-21.95) True $31.49 23/05/25 14:37 23/05/25 14:38 1m
4334489 OKLO Buy $48.68 $48.90 410 0.45% ($88.89) True $47.03 23/05/25 14:37 23/05/25 14:38 1m
4331452 IONQ Buy $44.96 $45.02 444 0.13% ($26.64) True $44.09 23/05/25 14:36 23/05/25 14:37 1m
4330797 GME Buy $31.97 $31.89 625 -0.23% ($-46.88) True $31.60 23/05/25 14:35 23/05/25 14:36 1m
4334429 OKLO Buy $49.91 $49.31 400 -1.2% ($-239.00) True $48.36 23/05/25 14:35 23/05/25 14:36 1m
4331425 IONQ Buy $45.38 $45.39 440 0.02% ($4.40) True $44.39 23/05/25 14:34 23/05/25 14:35 1m
4334380 OKLO Buy $49.43 $49.76 404 0.65% ($130.49) True $47.84 23/05/25 14:33 23/05/25 14:34 1m
4330715 GME Buy $31.78 $31.94 629 0.5% ($100.45) True $31.41 23/05/25 14:33 23/05/25 14:34 1m
4334343 OKLO Buy $50.18 $50.40 398 0.43% ($85.97) True $48.65 23/05/25 14:31 23/05/25 14:32 1m
4330589 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4330508 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4334313 OKLO Buy $49.87 $50.32 401 0.91% ($182.25) True $48.29 23/05/25 14:29 23/05/25 14:30 1m
4334270 OKLO Buy $49.77 $49.88 401 0.22% ($44.11) True $48.05 23/05/25 14:27 23/05/25 14:28 1m
4330381 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4334174 OKLO Buy $49.94 $49.93 400 -0.02% ($-4.00) True $48.27 23/05/25 14:25 23/05/25 14:26 1m
4330218 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4334127 OKLO Buy $48.91 $49.00 408 0.19% ($37.37) True $47.37 23/05/25 14:23 23/05/25 14:24 1m
4334103 OKLO Buy $49.08 $48.87 407 -0.43% ($-85.47) True $47.57 23/05/25 14:21 23/05/25 14:22 1m
4334076 OKLO Buy $49.39 $49.14 404 -0.51% ($-101.00) True $47.91 23/05/25 14:19 23/05/25 14:20 1m
4334062 OKLO Buy $49.69 $50.10 402 0.83% ($164.82) True $48.30 23/05/25 14:17 23/05/25 14:18 1m
4334033 OKLO Buy $50.46 $49.45 396 -2.01% ($-401.94) True $49.16 23/05/25 14:15 23/05/25 14:16 1m
4334011 OKLO Buy $50.13 $50.92 398 1.57% ($314.02) True $48.84 23/05/25 14:13 23/05/25 14:14 1m
4333979 OKLO Buy $50.08 $50.13 399 0.1% ($19.91) True $48.67 23/05/25 14:11 23/05/25 14:12 1m
4333963 OKLO Buy $49.62 $49.71 403 0.18% ($35.95) True $48.23 23/05/25 14:09 23/05/25 14:10 1m
4333946 OKLO Buy $49.61 $49.76 403 0.31% ($61.50) True $48.14 23/05/25 14:07 23/05/25 14:08 1m
4333917 OKLO Buy $49.61 $49.11 403 -1% ($-200.69) True $48.16 23/05/25 14:05 23/05/25 14:06 1m
4333904 OKLO Buy $49.27 $49.29 405 0.04% ($8.10) True $47.79 23/05/25 14:03 23/05/25 14:04 1m
4333880 OKLO Buy $48.48 $49.01 412 1.09% ($218.15) True $46.95 23/05/25 14:01 23/05/25 14:02 1m
4333860 OKLO Buy $48.45 $48.84 412 0.81% ($161.71) True $46.86 23/05/25 13:59 23/05/25 14:00 1m
4333837 OKLO Buy $47.64 $48.36 419 1.51% ($301.68) True $46.08 23/05/25 13:57 23/05/25 13:58 1m
4333835 OKLO Buy $47.64 $47.51 419 -0.28% ($-56.57) True $45.97 23/05/25 13:55 23/05/25 13:56 1m
4333819 OKLO Buy $48.06 $47.64 416 -0.88% ($-175.47) True $46.36 23/05/25 13:53 23/05/25 13:54 1m
4333799 OKLO Buy $47.04 $47.69 425 1.39% ($277.10) True $45.27 23/05/25 13:51 23/05/25 13:52 1m
4333781 OKLO Buy $47.15 $47.13 424 -0.05% ($-9.54) True $45.09 23/05/25 13:49 23/05/25 13:50 1m
4333353 RGTI Buy $12.83 $13.73 1558 7.01% ($1402.20) True $12.59 22/05/25 15:41 22/05/25 20:00 4.3h
4330299 GME Buy $29.62 $29.24 675 -1.28% ($-256.43) True $29.30 22/05/25 15:11 22/05/25 16:59 1.8h
4331851 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4332748 IONQ Buy $42.54 $43.01 470 1.11% ($221.65) True $41.64 22/05/25 15:59 22/05/25 16:00 1m
4331799 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4332739 IONQ Buy $42.25 $42.09 473 -0.38% ($-75.68) True $41.40 22/05/25 15:57 22/05/25 15:58 1m
4331735 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4332709 IONQ Buy $42.04 $42.20 475 0.38% ($75.72) True $41.14 22/05/25 15:55 22/05/25 15:56 1m
4331694 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4332669 IONQ Buy $42.18 $41.97 474 -0.51% ($-101.63) True $41.24 22/05/25 15:53 22/05/25 15:54 1m
4331675 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4332637 IONQ Buy $42.50 $42.11 470 -0.92% ($-183.30) True $41.50 22/05/25 15:51 22/05/25 15:52 1m
4331627 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4332604 IONQ Buy $42.43 $42.46 471 0.08% ($16.49) True $41.35 22/05/25 15:49 22/05/25 15:50 1m
4331589 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4332568 IONQ Buy $42.98 $42.56 465 -0.96% ($-192.56) True $41.87 22/05/25 15:47 22/05/25 15:48 1m
4331558 QBTS Buy $18.82 $18.62 1062 -1.06% ($-212.40) True $18.44 22/05/25 15:46 22/05/25 15:47 1m
4332516 IONQ Buy $42.91 $43.17 466 0.61% ($121.35) True $41.70 22/05/25 15:45 22/05/25 15:46 1m
4331509 QBTS Buy $18.67 $18.77 1071 0.51% ($102.39) True $18.25 22/05/25 15:44 22/05/25 15:45 1m
4332495 IONQ Buy $42.50 $42.83 470 0.76% ($152.75) True $41.25 22/05/25 15:43 22/05/25 15:44 1m
4331480 QBTS Buy $18.58 $18.70 1076 0.65% ($129.12) True $18.12 22/05/25 15:42 22/05/25 15:43 1m
4332462 IONQ Buy $42.78 $42.39 467 -0.9% ($-179.80) True $41.54 22/05/25 15:41 22/05/25 15:42 1m
4331446 QBTS Buy $18.68 $18.76 1070 0.4% ($80.25) True $18.23 22/05/25 15:40 22/05/25 15:41 1m
4332442 IONQ Buy $43.07 $42.69 464 -0.87% ($-174.00) True $41.77 22/05/25 15:39 22/05/25 15:40 1m
4333314 RGTI Buy $13.05 $12.83 1532 -1.65% ($-329.84) True $12.84 22/05/25 15:36 22/05/25 15:40 4m
4331384 QBTS Buy $18.87 $18.70 1059 -0.9% ($-180.03) True $18.41 22/05/25 15:38 22/05/25 15:39 1m
4332400 IONQ Buy $43.07 $43.28 464 0.49% ($97.07) True $41.80 22/05/25 15:37 22/05/25 15:38 1m
4331341 QBTS Buy $18.97 $18.92 1054 -0.27% ($-53.86) False $18.53 22/05/25 15:36 22/05/25 15:37 1m
4332354 IONQ Buy $43.53 $43.42 459 -0.25% ($-49.11) True $42.28 22/05/25 15:35 22/05/25 15:36 1m
4331338 QBTS Buy $19.02 $19.00 1051 -0.11% ($-21.02) False $18.57 22/05/25 15:34 22/05/25 15:35 1m
4332300 IONQ Buy $43.15 $43.61 463 1.07% ($213.03) True $41.93 22/05/25 15:33 22/05/25 15:34 1m
4331311 QBTS Buy $18.99 $18.98 1053 -0.08% ($-16.64) False $18.53 22/05/25 15:32 22/05/25 15:33 1m
4332257 IONQ Buy $42.89 $43.45 466 1.31% ($260.91) True $41.76 22/05/25 15:31 22/05/25 15:32 1m
4331288 QBTS Buy $19.05 $18.91 1049 -0.74% ($-146.96) False $18.62 22/05/25 15:30 22/05/25 15:31 1m
4332190 IONQ Buy $42.85 $43.20 466 0.82% ($163.15) True $41.77 22/05/25 15:29 22/05/25 15:30 1m
4331257 QBTS Buy $18.83 $18.79 1062 -0.19% ($-37.17) True $18.45 22/05/25 15:28 22/05/25 15:29 1m
4332159 IONQ Buy $42.76 $42.79 467 0.07% ($13.96) True $41.74 22/05/25 15:27 22/05/25 15:28 1m
4331215 QBTS Buy $18.85 $18.73 1061 -0.66% ($-132.63) True $18.48 22/05/25 15:26 22/05/25 15:27 1m
4332108 IONQ Buy $42.80 $42.94 467 0.33% ($65.47) True $41.88 22/05/25 15:25 22/05/25 15:26 1m
4331166 QBTS Buy $18.73 $18.83 1067 0.53% ($106.70) True $18.36 22/05/25 15:24 22/05/25 15:25 1m
4332067 IONQ Buy $42.20 $42.34 473 0.34% ($68.59) True $41.31 22/05/25 15:23 22/05/25 15:24 1m
4331142 QBTS Buy $18.77 $18.70 1065 -0.41% ($-82.43) True $18.40 22/05/25 15:22 22/05/25 15:23 1m
4332014 IONQ Buy $42.34 $42.50 472 0.39% ($77.88) True $41.51 22/05/25 15:21 22/05/25 15:22 1m
4331101 QBTS Buy $18.67 $18.81 1071 0.78% ($155.30) True $18.29 22/05/25 15:20 22/05/25 15:21 1m
4331981 IONQ Buy $41.78 $41.83 478 0.12% ($23.90) True $41.02 22/05/25 15:19 22/05/25 15:20 1m
4331098 QBTS Buy $18.65 $18.73 1072 0.43% ($85.76) True $18.25 22/05/25 15:18 22/05/25 15:19 1m
4331961 IONQ Buy $41.45 $41.52 482 0.18% ($35.04) True $40.68 22/05/25 15:17 22/05/25 15:18 1m
4331072 QBTS Buy $18.52 $18.66 1079 0.77% ($153.11) True $18.10 22/05/25 15:16 22/05/25 15:17 1m
4331954 IONQ Buy $41.12 $41.34 486 0.52% ($104.59) True $40.38 22/05/25 15:15 22/05/25 15:16 1m
4331034 QBTS Buy $18.40 $18.47 1086 0.38% ($76.02) True $17.94 22/05/25 15:14 22/05/25 15:15 1m
4331950 IONQ Buy $40.99 $40.82 487 -0.41% ($-82.79) True $40.28 22/05/25 15:13 22/05/25 15:14 1m
4331898 IONQ Buy $41.17 $41.23 485 0.14% ($28.37) True $40.49 22/05/25 15:09 22/05/25 15:10 1m
4331877 IONQ Buy $40.83 $41.14 489 0.76% ($151.59) True $40.15 22/05/25 15:07 22/05/25 15:08 1m
4331838 IONQ Buy $40.68 $40.65 491 -0.07% ($-14.73) True $40.00 22/05/25 15:05 22/05/25 15:06 1m
4331817 IONQ Buy $40.14 $40.51 498 0.92% ($184.51) True $39.55 22/05/25 15:03 22/05/25 15:04 1m
4331758 IONQ Buy $40.11 $40.04 498 -0.16% ($-32.67) True $39.49 22/05/25 15:01 22/05/25 15:02 1m
4331720 IONQ Buy $39.99 $40.01 500 0.06% ($12.50) True $39.32 22/05/25 14:59 22/05/25 15:00 1m
4331688 IONQ Buy $39.62 $39.99 504 0.93% ($186.48) True $38.95 22/05/25 14:57 22/05/25 14:58 1m
4331629 IONQ Buy $39.40 $39.76 507 0.91% ($182.52) True $38.71 22/05/25 14:55 22/05/25 14:56 1m
4331615 IONQ Buy $39.65 $39.69 504 0.1% ($20.51) True $38.93 22/05/25 14:53 22/05/25 14:54 1m
4331581 IONQ Buy $39.89 $39.81 501 -0.2% ($-40.08) True $39.11 22/05/25 14:51 22/05/25 14:52 1m
4331546 IONQ Buy $39.87 $39.96 501 0.24% ($47.34) True $39.02 22/05/25 14:49 22/05/25 14:50 1m
4331511 IONQ Buy $39.97 $39.99 500 0.05% ($10.25) True $39.11 22/05/25 14:47 22/05/25 14:48 1m
4332700 QBTS Buy $16.93 $16.97 1181 0.21% ($41.45) True $16.77 21/05/25 16:00 21/05/25 16:01 1m
4332639 QBTS Buy $16.96 $16.92 1179 -0.26% ($-51.88) False $16.79 21/05/25 15:58 21/05/25 15:59 1m
4332605 QBTS Buy $16.94 $16.97 1180 0.22% ($43.19) True $16.76 21/05/25 15:56 21/05/25 15:57 1m
4332565 QBTS Buy $16.94 $16.95 1180 0.04% ($8.73) True $16.75 21/05/25 15:54 21/05/25 15:55 1m
4332539 QBTS Buy $16.96 $16.98 1179 0.13% ($25.23) True $16.75 21/05/25 15:52 21/05/25 15:53 1m
4332505 QBTS Buy $16.89 $16.98 1184 0.53% ($105.02) True $16.67 21/05/25 15:50 21/05/25 15:51 1m
4332468 QBTS Buy $16.91 $16.91 1183 0.01% ($2.60) True $16.67 21/05/25 15:48 21/05/25 15:49 1m
4332431 QBTS Buy $16.86 $16.86 1186 0.03% ($6.05) True $16.61 21/05/25 15:46 21/05/25 15:47 1m
4332380 QBTS Buy $16.96 $16.87 1179 -0.56% ($-111.89) False $16.71 21/05/25 15:44 21/05/25 15:45 1m
4332339 QBTS Buy $17.00 $16.97 1176 -0.18% ($-35.75) False $16.73 21/05/25 15:42 21/05/25 15:43 1m
4332297 QBTS Buy $16.94 $16.97 1180 0.19% ($37.64) True $16.67 21/05/25 15:40 21/05/25 15:41 1m
4332275 QBTS Buy $16.86 $16.90 1186 0.21% ($41.51) True $16.59 21/05/25 15:38 21/05/25 15:39 1m
4332229 QBTS Buy $16.89 $16.84 1184 -0.3% ($-59.08) False $16.63 21/05/25 15:36 21/05/25 15:37 1m
4332184 QBTS Buy $17.00 $16.95 1176 -0.28% ($-55.51) False $16.73 21/05/25 15:34 21/05/25 15:35 1m
4332152 QBTS Buy $16.96 $16.94 1179 -0.07% ($-13.44) False $16.66 21/05/25 15:32 21/05/25 15:33 1m
4332105 QBTS Buy $16.97 $16.94 1178 -0.21% ($-41.23) False $16.69 21/05/25 15:30 21/05/25 15:31 1m
4332085 QBTS Buy $16.81 $16.90 1189 0.5% ($99.64) True $16.54 21/05/25 15:28 21/05/25 15:29 1m
4332066 QBTS Buy $16.82 $16.80 1189 -0.09% ($-17.84) False $16.51 21/05/25 15:26 21/05/25 15:27 1m
4332015 QBTS Buy $16.71 $16.71 1196 -0.03% ($-5.50) False $16.39 21/05/25 15:24 21/05/25 15:25 1m
4332002 QBTS Buy $16.67 $16.69 1200 0.12% ($24.00) True $16.33 21/05/25 15:22 21/05/25 15:23 1m
4331993 QBTS Buy $16.43 $16.58 1217 0.88% ($176.47) True $16.10 21/05/25 15:20 21/05/25 15:21 1m
4331942 QBTS Buy $16.49 $16.45 1212 -0.25% ($-49.81) True $16.17 21/05/25 15:18 21/05/25 15:19 1m
4331909 QBTS Buy $16.60 $16.54 1204 -0.39% ($-78.26) True $16.28 21/05/25 15:16 21/05/25 15:17 1m
4331862 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.82) False $16.38 21/05/25 15:14 21/05/25 15:15 1m
4331802 QBTS Buy $16.57 $16.71 1207 0.88% ($175.02) True $16.28 21/05/25 15:12 21/05/25 15:13 1m
4331736 QBTS Buy $16.34 $16.44 1224 0.64% ($128.64) True $16.09 21/05/25 15:10 21/05/25 15:11 1m
4331680 QBTS Buy $16.29 $16.25 1228 -0.25% ($-49.12) True $16.03 21/05/25 15:08 21/05/25 15:09 1m
4331628 QBTS Buy $16.18 $16.28 1236 0.61% ($121.99) True $15.92 21/05/25 15:06 21/05/25 15:07 1m
4331605 QBTS Buy $16.17 $16.13 1237 -0.25% ($-49.48) True $15.89 21/05/25 15:04 21/05/25 15:05 1m
4331586 QBTS Buy $16.29 $16.23 1227 -0.38% ($-76.69) True $16.00 21/05/25 15:02 21/05/25 15:03 1m
4331551 QBTS Buy $16.29 $16.28 1227 -0.06% ($-12.27) True $16.00 21/05/25 15:00 21/05/25 15:01 1m
4331499 QBTS Buy $16.31 $16.31 1226 0.03% ($6.38) True $15.99 21/05/25 14:58 21/05/25 14:59 1m
4331468 QBTS Buy $16.37 $16.37 1221 -0.03% ($-5.62) True $16.05 21/05/25 14:56 21/05/25 14:57 1m
4331432 QBTS Buy $16.29 $16.38 1227 0.52% ($104.30) True $15.96 21/05/25 14:54 21/05/25 14:55 1m
4331363 QBTS Buy $16.38 $16.20 1221 -1.1% ($-219.78) True $16.04 21/05/25 14:52 21/05/25 14:53 1m
4331343 QBTS Buy $16.50 $16.44 1212 -0.35% ($-70.78) True $16.15 21/05/25 14:50 21/05/25 14:51 1m
4331309 QBTS Buy $16.34 $16.43 1223 0.52% ($104.08) True $15.98 21/05/25 14:48 21/05/25 14:49 1m
4331262 QBTS Buy $16.45 $16.35 1216 -0.59% ($-118.20) True $16.07 21/05/25 14:46 21/05/25 14:47 1m
4331236 QBTS Buy $16.59 $16.52 1205 -0.45% ($-90.38) True $16.21 21/05/25 14:44 21/05/25 14:45 1m
4331201 QBTS Buy $16.70 $16.63 1197 -0.45% ($-89.66) False $16.30 21/05/25 14:42 21/05/25 14:43 1m
4331178 QBTS Buy $16.63 $16.55 1202 -0.47% ($-94.24) True $16.21 21/05/25 14:40 21/05/25 14:41 1m
4331135 QBTS Buy $16.48 $16.71 1213 1.4% ($278.99) True $16.10 21/05/25 14:38 21/05/25 14:39 1m
4331115 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4331040 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4333119 RGTI Buy $11.96 $11.78 1672 -1.51% ($-301.29) False $11.78 20/05/25 15:39 20/05/25 18:28 2.8h
4335476 QBTS Buy $16.99 $16.93 1177 -0.37% ($-74.86) True $16.67 20/05/25 16:00 20/05/25 16:01 1m
4335471 QBTS Buy $16.92 $16.95 1181 0.13% ($26.10) True $16.60 20/05/25 15:58 20/05/25 15:59 1m
4335484 BODI Buy $4.48 $4.13 4463 -7.72% ($-1544.64) False $4.15 20/05/25 15:41 20/05/25 15:58 17m
4335464 QBTS Buy $16.96 $17.00 1179 0.24% ($47.16) True $16.64 20/05/25 15:56 20/05/25 15:57 1m
4335457 QBTS Buy $16.75 $16.92 1194 1.03% ($205.01) True $16.44 20/05/25 15:54 20/05/25 15:55 1m
4335418 QBTS Buy $16.73 $16.69 1195 -0.24% ($-47.80) True $16.39 20/05/25 15:52 20/05/25 15:53 1m
4335381 QBTS Buy $16.74 $16.78 1194 0.2% ($39.28) True $16.39 20/05/25 15:50 20/05/25 15:51 1m
4335340 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4335319 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4335282 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4335240 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4335223 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4335202 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4333101 RGTI Buy $12.18 $11.99 1642 -1.56% ($-311.98) False $12.01 20/05/25 15:35 20/05/25 15:38 3m
4335179 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4335143 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4333075 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4335121 QBTS Buy $16.94 $16.80 1180 -0.86% ($-171.10) True $16.62 20/05/25 15:32 20/05/25 15:33 1m
4335022 QBTS Buy $17.02 $16.96 1175 -0.35% ($-70.62) True $16.70 20/05/25 15:30 20/05/25 15:31 1m
4335006 QBTS Buy $17.12 $17.04 1168 -0.49% ($-97.06) False $16.79 20/05/25 15:28 20/05/25 15:29 1m
4334997 QBTS Buy $17.09 $17.10 1170 0.06% ($11.70) True $16.77 20/05/25 15:26 20/05/25 15:27 1m
4334977 QBTS Buy $17.15 $17.18 1166 0.19% ($38.48) True $16.83 20/05/25 15:24 20/05/25 15:25 1m
4334970 QBTS Buy $17.11 $17.05 1169 -0.29% ($-58.92) False $16.78 20/05/25 15:22 20/05/25 15:23 1m
4334954 QBTS Buy $16.87 $17.03 1185 0.92% ($183.68) True $16.56 20/05/25 15:20 20/05/25 15:21 1m
4334931 QBTS Buy $17.00 $16.99 1176 -0.04% ($-8.94) True $16.69 20/05/25 15:18 20/05/25 15:19 1m
4334899 QBTS Buy $16.95 $17.02 1179 0.38% ($76.64) True $16.64 20/05/25 15:16 20/05/25 15:17 1m
4334854 QBTS Buy $17.01 $17.01 1175 -0.02% ($-4.70) True $16.65 20/05/25 15:14 20/05/25 15:15 1m
4334814 QBTS Buy $17.06 $17.01 1172 -0.31% ($-62.82) True $16.69 20/05/25 15:12 20/05/25 15:13 1m
4334800 QBTS Buy $17.00 $17.00 1176 -0.04% ($-8.23) True $16.59 20/05/25 15:10 20/05/25 15:11 1m
4334776 QBTS Buy $16.99 $17.09 1177 0.62% ($123.94) True $16.57 20/05/25 15:08 20/05/25 15:09 1m
4334754 QBTS Buy $16.84 $16.95 1188 0.65% ($130.68) True $16.41 20/05/25 15:06 20/05/25 15:07 1m
4334729 QBTS Buy $16.90 $16.87 1183 -0.17% ($-34.43) True $16.45 20/05/25 15:04 20/05/25 15:05 1m
4334691 QBTS Buy $16.94 $16.99 1180 0.31% ($62.54) True $16.47 20/05/25 15:02 20/05/25 15:03 1m
4334670 QBTS Buy $16.83 $16.99 1188 0.94% ($186.99) True $16.37 20/05/25 15:00 20/05/25 15:01 1m
4334649 QBTS Buy $16.86 $16.88 1186 0.12% ($24.79) True $16.40 20/05/25 14:58 20/05/25 14:59 1m
4334632 QBTS Buy $16.80 $16.64 1190 -0.93% ($-184.93) True $16.36 20/05/25 14:56 20/05/25 14:57 1m
4334613 QBTS Buy $16.79 $16.68 1191 -0.68% ($-136.85) True $16.36 20/05/25 14:54 20/05/25 14:55 1m
4334587 QBTS Buy $16.65 $16.76 1201 0.66% ($132.23) True $16.18 20/05/25 14:52 20/05/25 14:53 1m
4334548 QBTS Buy $16.80 $16.63 1190 -1.01% ($-202.30) True $16.30 20/05/25 14:50 20/05/25 14:51 1m
4334520 QBTS Buy $16.99 $16.94 1177 -0.31% ($-61.44) True $16.47 20/05/25 14:48 20/05/25 14:49 1m
4334470 QBTS Buy $16.70 $16.81 1197 0.69% ($137.66) True $16.18 20/05/25 14:46 20/05/25 14:47 1m
4334421 QBTS Buy $16.59 $16.66 1205 0.39% ($78.33) True $16.05 20/05/25 14:44 20/05/25 14:45 1m
4334376 QBTS Buy $16.53 $16.69 1210 0.97% ($193.60) True $15.95 20/05/25 14:42 20/05/25 14:43 1m
4334340 QBTS Buy $16.65 $16.63 1201 -0.09% ($-18.02) True $16.05 20/05/25 14:40 20/05/25 14:41 1m
4334316 QBTS Buy $16.51 $16.72 1211 1.28% ($255.64) True $15.90 20/05/25 14:38 20/05/25 14:39 1m
4334262 QBTS Buy $16.59 $16.52 1205 -0.42% ($-83.02) True $16.00 20/05/25 14:36 20/05/25 14:37 1m
4334258 QBTS Buy $16.64 $16.55 1201 -0.54% ($-108.09) True $16.02 20/05/25 14:34 20/05/25 14:35 1m
4334182 QBTS Buy $16.82 $16.70 1189 -0.69% ($-138.88) True $16.21 20/05/25 14:32 20/05/25 14:33 1m
4334166 QBTS Buy $16.77 $16.80 1192 0.21% ($41.72) True $16.15 20/05/25 14:30 20/05/25 14:31 1m
4334136 QBTS Buy $17.08 $16.93 1171 -0.9% ($-179.98) False $16.47 20/05/25 14:28 20/05/25 14:29 1m
4334107 QBTS Buy $17.12 $17.19 1168 0.38% ($75.92) True $16.48 20/05/25 14:26 20/05/25 14:27 1m
4334079 QBTS Buy $17.05 $17.22 1173 0.97% ($193.55) True $16.41 20/05/25 14:24 20/05/25 14:25 1m
4334057 QBTS Buy $16.94 $17.07 1180 0.72% ($143.02) True $16.28 20/05/25 14:22 20/05/25 14:23 1m
4334050 QBTS Buy $16.83 $16.85 1188 0.12% ($23.76) True $16.20 20/05/25 14:20 20/05/25 14:21 1m
4334022 QBTS Buy $16.82 $16.89 1189 0.45% ($89.18) True $16.17 20/05/25 14:18 20/05/25 14:19 1m
4334007 QBTS Buy $16.64 $16.70 1202 0.38% ($76.93) True $15.97 20/05/25 14:16 20/05/25 14:17 1m
4333994 QBTS Buy $16.61 $16.40 1203 -1.29% ($-256.96) True $15.97 20/05/25 14:14 20/05/25 14:15 1m
4333968 QBTS Buy $16.37 $16.62 1221 1.53% ($305.49) True $15.70 20/05/25 14:12 20/05/25 14:13 1m
4333935 QBTS Buy $16.11 $16.35 1241 1.49% ($296.97) True $15.46 20/05/25 14:10 20/05/25 14:11 1m
4333918 QBTS Buy $15.73 $15.92 1271 1.21% ($241.49) True $15.09 20/05/25 14:08 20/05/25 14:09 1m
4333906 QBTS Buy $15.98 $15.78 1251 -1.25% ($-250.20) True $15.30 20/05/25 14:06 20/05/25 14:07 1m
4333868 QBTS Buy $15.67 $15.77 1276 0.62% ($123.77) True $14.99 20/05/25 14:04 20/05/25 14:05 1m
4333838 QBTS Buy $15.85 $15.97 1261 0.76% ($151.32) True $15.16 20/05/25 14:02 20/05/25 14:03 1m
4333793 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4333754 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4333723 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4333680 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4333655 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4333612 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4334372 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4334345 SPCE Buy $4.54 $4.49 4405 -1.14% ($-228.62) False $4.45 19/05/25 15:58 19/05/25 15:59 1m
4334327 SPCE Buy $4.54 $4.55 4404 0.19% ($38.76) True $4.44 19/05/25 15:56 19/05/25 15:57 1m
4334302 SPCE Buy $4.51 $4.50 4439 -0.19% ($-37.29) True $4.41 19/05/25 15:54 19/05/25 15:55 1m
4334196 SPCE Buy $4.51 $4.50 4439 -0.22% ($-44.39) True $4.40 19/05/25 15:52 19/05/25 15:53 1m
4334171 SPCE Buy $4.51 $4.50 4433 -0.25% ($-49.21) True $4.40 19/05/25 15:50 19/05/25 15:51 1m
4334123 SPCE Buy $4.54 $4.54 4405 0.01% ($1.32) True $4.43 19/05/25 15:48 19/05/25 15:49 1m
4334099 SPCE Buy $4.54 $4.56 4405 0.44% ($88.54) True $4.43 19/05/25 15:46 19/05/25 15:47 1m
4334066 SPCE Buy $4.43 $4.51 4519 1.81% ($361.52) True $4.34 19/05/25 15:44 19/05/25 15:45 1m
4334028 SPCE Buy $4.46 $4.42 4484 -1.01% ($-201.78) True $4.38 19/05/25 15:42 19/05/25 15:43 1m
4334004 SPCE Buy $4.52 $4.48 4429 -0.74% ($-147.93) True $4.44 19/05/25 15:40 19/05/25 15:41 1m
4333985 SPCE Buy $4.52 $4.50 4429 -0.34% ($-67.76) True $4.45 19/05/25 15:38 19/05/25 15:39 1m
4333961 SPCE Buy $4.54 $4.55 4410 0.22% ($44.10) True $4.47 19/05/25 15:36 19/05/25 15:37 1m
4333926 SPCE Buy $4.59 $4.58 4362 -0.22% ($-43.62) False $4.53 19/05/25 15:34 19/05/25 15:35 1m
4333900 SPCE Buy $4.60 $4.60 4352 0.11% ($21.76) True $4.53 19/05/25 15:32 19/05/25 15:33 1m
4333886 SPCE Buy $4.58 $4.58 4371 0.11% ($21.86) True $4.51 19/05/25 15:30 19/05/25 15:31 1m
4333849 SPCE Buy $4.61 $4.62 4337 0.08% ($16.48) True $4.54 19/05/25 15:28 19/05/25 15:29 1m
4333826 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.67) False $4.54 19/05/25 15:26 19/05/25 15:27 1m
4333798 SPCE Buy $4.63 $4.64 4320 0.19% ($38.45) True $4.55 19/05/25 15:24 19/05/25 15:25 1m
4333773 SPCE Buy $4.62 $4.61 4333 -0.11% ($-21.23) False $4.52 19/05/25 15:22 19/05/25 15:23 1m
4333750 SPCE Buy $4.58 $4.62 4366 0.76% ($152.81) True $4.48 19/05/25 15:20 19/05/25 15:21 1m
4333722 SPCE Buy $4.60 $4.57 4347 -0.65% ($-130.41) False $4.49 19/05/25 15:18 19/05/25 15:19 1m
4333699 SPCE Buy $4.55 $4.57 4394 0.3% ($60.64) True $4.44 19/05/25 15:16 19/05/25 15:17 1m
4333651 SPCE Buy $4.59 $4.56 4357 -0.63% ($-125.48) False $4.47 19/05/25 15:14 19/05/25 15:15 1m
4333511 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4333347 QS Buy $4.07 $4.04 4920 -0.62% ($-123.49) False $4.03 19/05/25 15:05 19/05/25 15:08 3m
4333464 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4333421 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4333391 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4333369 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4333322 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4333287 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4333235 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4333173 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4333111 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4333086 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4333057 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4332993 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4332952 SPCE Buy $4.95 $4.88 4040 -1.44% ($-287.65) False $4.79 19/05/25 14:40 19/05/25 14:41 1m
4332880 SPCE Buy $5.02 $5.08 3988 1.3% ($259.22) True $4.88 19/05/25 14:36 19/05/25 14:37 1m
4332851 SPCE Buy $4.90 $4.97 4085 1.53% ($305.97) True $4.77 19/05/25 14:34 19/05/25 14:35 1m
4332815 SPCE Buy $4.86 $4.86 4119 0.13% ($25.54) True $4.74 19/05/25 14:32 19/05/25 14:33 1m
4332791 SPCE Buy $4.88 $4.83 4102 -1.03% ($-205.10) True $4.75 19/05/25 14:30 19/05/25 14:31 1m
4332749 SPCE Buy $4.91 $4.87 4073 -0.81% ($-162.92) True $4.78 19/05/25 14:28 19/05/25 14:29 1m
4332732 SPCE Buy $4.89 $4.89 4089 0% ($0.82) True $4.75 19/05/25 14:26 19/05/25 14:27 1m
4332703 SPCE Buy $4.94 $4.88 4052 -1.04% ($-208.68) False $4.77 19/05/25 14:24 19/05/25 14:25 1m
4332678 SPCE Buy $4.87 $4.91 4110 0.82% ($164.40) True $4.68 19/05/25 14:20 19/05/25 14:21 1m
4332618 SPCE Buy $4.90 $4.91 4080 0.08% ($15.91) True $4.70 19/05/25 14:18 19/05/25 14:19 1m
4332579 SPCE Buy $4.82 $4.89 4149 1.35% ($269.69) True $4.62 19/05/25 14:16 19/05/25 14:17 1m
4332522 SPCE Buy $4.80 $4.83 4166 0.52% ($104.15) True $4.59 19/05/25 14:14 19/05/25 14:15 1m
4332488 SPCE Buy $4.85 $4.79 4123 -1.24% ($-246.97) True $4.64 19/05/25 14:12 19/05/25 14:13 1m
4332465 SPCE Buy $5.01 $4.89 3992 -2.42% ($-483.83) False $4.83 19/05/25 14:10 19/05/25 14:11 1m
4332451 SPCE Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.84 19/05/25 14:08 19/05/25 14:09 1m
4332419 SPCE Buy $5.02 $5.07 3984 0.9% ($179.28) True $4.83 19/05/25 14:06 19/05/25 14:07 1m
4332371 SPCE Buy $4.95 $4.94 4044 -0.17% ($-34.37) False $4.74 19/05/25 14:04 19/05/25 14:05 1m
4332321 SPCE Buy $4.99 $4.98 4012 -0.1% ($-20.06) False $4.76 19/05/25 14:02 19/05/25 14:03 1m
4332264 SPCE Buy $4.87 $4.96 4110 1.95% ($389.22) True $4.63 19/05/25 14:00 19/05/25 14:01 1m
4332203 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4332189 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4332156 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4332128 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4332084 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4334370 SPCE Buy $5.69 $5.66 3513 -0.53% ($-105.39) True $5.41 16/05/25 16:00 16/05/25 16:01 1m
4332600 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4332326 COIN Buy $268.11 $267.83 74 -0.1% ($-20.72) False $265.96 16/05/25 15:59 16/05/25 16:00 1m
4333801 QBTS Buy $11.92 $11.88 1677 -0.36% ($-72.95) True $11.78 16/05/25 15:59 16/05/25 16:00 1m
4334906 ACHR Buy $13.29 $13.32 1504 0.23% ($45.12) True $13.18 16/05/25 15:59 16/05/25 16:00 1m
4334336 SPCE Buy $5.59 $5.66 3577 1.16% ($232.86) True $5.34 16/05/25 15:58 16/05/25 15:59 1m
4334871 ACHR Buy $13.29 $13.28 1505 -0.08% ($-15.05) False $13.16 16/05/25 15:57 16/05/25 15:58 1m
4332269 COIN Buy $266.74 $266.31 74 -0.16% ($-31.82) False $264.83 16/05/25 15:57 16/05/25 15:58 1m
4333779 QBTS Buy $11.96 $11.90 1672 -0.49% ($-98.31) True $11.82 16/05/25 15:57 16/05/25 15:58 1m
4332559 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4334314 SPCE Buy $5.55 $5.58 3606 0.63% ($126.57) True $5.30 16/05/25 15:56 16/05/25 15:57 1m
4334830 ACHR Buy $13.22 $13.26 1513 0.34% ($68.09) True $13.08 16/05/25 15:55 16/05/25 15:56 1m
4332207 COIN Buy $267.75 $267.67 74 -0.03% ($-5.92) False $265.95 16/05/25 15:55 16/05/25 15:56 1m
4332531 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4333749 QBTS Buy $11.94 $11.93 1674 -0.08% ($-16.24) True $11.80 16/05/25 15:55 16/05/25 15:56 1m
4334277 SPCE Buy $5.39 $5.49 3710 1.86% ($372.11) True $5.14 16/05/25 15:54 16/05/25 15:55 1m
4332503 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4333719 QBTS Buy $12.01 $12.00 1665 -0.09% ($-17.15) True $11.86 16/05/25 15:53 16/05/25 15:54 1m
4334782 ACHR Buy $13.25 $13.23 1509 -0.14% ($-27.46) False $13.10 16/05/25 15:53 16/05/25 15:54 1m
4334190 SPCE Buy $5.35 $5.36 3738 0.19% ($37.38) True $5.09 16/05/25 15:52 16/05/25 15:53 1m
4332480 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4333704 QBTS Buy $11.99 $12.00 1668 0.04% ($8.34) True $11.82 16/05/25 15:51 16/05/25 15:52 1m
4334750 ACHR Buy $13.18 $13.21 1517 0.24% ($48.54) True $13.03 16/05/25 15:51 16/05/25 15:52 1m
4334169 SPCE Buy $5.27 $5.23 3798 -0.66% ($-132.93) True $5.01 16/05/25 15:50 16/05/25 15:51 1m
4332471 AMC Buy $3.05 $3.05 6551 0.02% ($3.93) True $3.00 16/05/25 15:49 16/05/25 15:50 1m
4334717 ACHR Buy $13.20 $13.22 1515 0.19% ($37.88) True $13.05 16/05/25 15:49 16/05/25 15:50 1m
4333656 QBTS Buy $12.08 $12.07 1656 -0.08% ($-15.90) True $11.91 16/05/25 15:49 16/05/25 15:50 1m
4334113 SPCE Buy $5.26 $5.18 3802 -1.52% ($-303.78) True $4.97 16/05/25 15:48 16/05/25 15:49 1m
4333614 QBTS Buy $12.04 $12.05 1661 0.12% ($24.92) True $11.86 16/05/25 15:47 16/05/25 15:48 1m
4334690 ACHR Buy $13.16 $13.20 1520 0.3% ($60.80) True $12.99 16/05/25 15:47 16/05/25 15:48 1m
4332454 AMC Buy $3.07 $3.06 6514 -0.32% ($-64.49) False $3.02 16/05/25 15:47 16/05/25 15:48 1m
4334089 SPCE Buy $5.17 $5.21 3868 0.78% ($155.11) True $4.87 16/05/25 15:46 16/05/25 15:47 1m
4332411 AMC Buy $3.10 $3.09 6455 -0.42% ($-83.92) False $3.04 16/05/25 15:45 16/05/25 15:46 1m
4333543 QBTS Buy $12.07 $12.07 1657 -0.04% ($-8.29) True $11.90 16/05/25 15:45 16/05/25 15:46 1m
4334660 ACHR Buy $13.06 $13.11 1531 0.42% ($84.05) True $12.91 16/05/25 15:45 16/05/25 15:46 1m
4334071 SPCE Buy $5.29 $5.18 3780 -2.05% ($-410.51) True $4.99 16/05/25 15:44 16/05/25 15:45 1m
4334623 ACHR Buy $12.97 $13.02 1542 0.35% ($69.39) True $12.83 16/05/25 15:43 16/05/25 15:44 1m
4332370 AMC Buy $3.08 $3.09 6502 0.46% ($92.33) True $3.01 16/05/25 15:43 16/05/25 15:44 1m
4334041 SPCE Buy $5.18 $5.18 3859 -0.02% ($-4.63) True $4.90 16/05/25 15:42 16/05/25 15:43 1m
4332335 AMC Buy $3.09 $3.08 6482 -0.32% ($-64.82) False $3.00 16/05/25 15:41 16/05/25 15:42 1m
4334592 ACHR Buy $13.03 $12.98 1534 -0.37% ($-73.63) True $12.90 16/05/25 15:41 16/05/25 15:42 1m
4333998 SPCE Buy $5.34 $5.33 3745 -0.19% ($-38.20) True $5.08 16/05/25 15:40 16/05/25 15:41 1m
4334557 ACHR Buy $13.10 $13.01 1526 -0.71% ($-142.22) True $12.97 16/05/25 15:39 16/05/25 15:40 1m
4332328 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4333988 SPCE Buy $5.27 $5.35 3793 1.44% ($287.89) True $5.03 16/05/25 15:38 16/05/25 15:39 1m
4334529 ACHR Buy $13.17 $13.10 1519 -0.5% ($-100.56) False $13.04 16/05/25 15:37 16/05/25 15:38 1m
4332299 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $2.99 16/05/25 15:37 16/05/25 15:38 1m
4333974 SPCE Buy $5.25 $5.17 3810 -1.48% ($-296.80) True $5.01 16/05/25 15:36 16/05/25 15:37 1m
4334488 ACHR Buy $13.15 $13.16 1521 0.11% ($22.82) True $13.01 16/05/25 15:35 16/05/25 15:36 1m
4332268 AMC Buy $3.11 $3.09 6431 -0.74% ($-148.56) False $3.01 16/05/25 15:35 16/05/25 15:36 1m
4333967 SPCE Buy $4.99 $5.21 4012 4.53% ($906.71) True $4.77 16/05/25 15:34 16/05/25 15:35 1m
4332195 AMC Buy $3.06 $3.10 6535 1.13% ($226.11) True $2.94 16/05/25 15:33 16/05/25 15:34 1m
4334453 ACHR Buy $13.26 $13.18 1508 -0.62% ($-124.11) False $13.13 16/05/25 15:33 16/05/25 15:34 1m
4333924 SPCE Buy $4.95 $4.95 4044 0.08% ($15.37) True $4.74 16/05/25 15:32 16/05/25 15:33 1m
4332172 AMC Buy $3.09 $3.07 6472 -0.65% ($-129.44) False $2.97 16/05/25 15:31 16/05/25 15:32 1m
4334449 ACHR Buy $13.28 $13.29 1506 0.08% ($15.06) True $13.14 16/05/25 15:31 16/05/25 15:32 1m
4333891 SPCE Buy $4.93 $4.99 4057 1.24% ($248.29) True $4.74 16/05/25 15:30 16/05/25 15:31 1m
4332157 AMC Buy $3.06 $3.10 6529 1.21% ($242.23) True $2.94 16/05/25 15:29 16/05/25 15:30 1m
4334422 ACHR Buy $13.26 $13.29 1508 0.22% ($43.13) True $13.11 16/05/25 15:29 16/05/25 15:30 1m
4333841 SPCE Buy $4.93 $4.90 4056 -0.61% ($-122.09) True $4.74 16/05/25 15:28 16/05/25 15:29 1m
4333806 SPCE Buy $4.92 $4.94 4064 0.3% ($60.55) True $4.73 16/05/25 15:26 16/05/25 15:27 1m
4334359 ACHR Buy $13.28 $13.21 1506 -0.49% ($-97.89) False $13.11 16/05/25 15:25 16/05/25 15:26 1m
4333774 SPCE Buy $4.92 $4.99 4066 1.39% ($277.71) True $4.74 16/05/25 15:24 16/05/25 15:25 1m
4332043 AMC Buy $3.10 $3.07 6462 -0.81% ($-162.20) False $2.97 16/05/25 15:23 16/05/25 15:24 1m
4334331 ACHR Buy $13.31 $13.31 1502 -0.05% ($-9.61) False $13.14 16/05/25 15:23 16/05/25 15:24 1m
4333760 SPCE Buy $4.96 $4.97 4032 0.27% ($53.22) True $4.78 16/05/25 15:22 16/05/25 15:23 1m
4332003 AMC Buy $3.11 $3.12 6430 0.36% ($71.37) True $3.00 16/05/25 15:21 16/05/25 15:22 1m
4334307 ACHR Buy $13.34 $13.30 1499 -0.33% ($-65.66) False $13.17 16/05/25 15:21 16/05/25 15:22 1m
4333756 SPCE Buy $4.85 $4.98 4121 2.59% ($517.60) True $4.70 16/05/25 15:20 16/05/25 15:21 1m
4334268 ACHR Buy $13.28 $13.30 1506 0.13% ($26.36) True $13.10 16/05/25 15:19 16/05/25 15:20 1m
4333742 SPCE Buy $4.84 $4.82 4136 -0.32% ($-63.69) True $4.67 16/05/25 15:18 16/05/25 15:19 1m
4334188 ACHR Buy $13.28 $13.30 1506 0.11% ($22.59) True $13.11 16/05/25 15:17 16/05/25 15:18 1m
4333715 SPCE Buy $4.73 $4.77 4229 0.87% ($173.81) True $4.56 16/05/25 15:16 16/05/25 15:17 1m
4334148 ACHR Buy $13.30 $13.31 1503 0.1% ($19.09) True $13.13 16/05/25 15:15 16/05/25 15:16 1m
4333674 SPCE Buy $4.72 $4.68 4234 -0.91% ($-182.49) True $4.56 16/05/25 15:14 16/05/25 15:15 1m
4334109 ACHR Buy $13.30 $13.26 1503 -0.3% ($-59.07) False $13.12 16/05/25 15:13 16/05/25 15:14 1m
4333623 SPCE Buy $4.73 $4.72 4232 -0.11% ($-21.16) True $4.56 16/05/25 15:12 16/05/25 15:13 1m
4334083 ACHR Buy $13.26 $13.27 1508 0.06% ($12.82) True $13.08 16/05/25 15:11 16/05/25 15:12 1m
4333557 SPCE Buy $4.68 $4.71 4273 0.64% ($128.62) True $4.51 16/05/25 15:10 16/05/25 15:11 1m
4334060 ACHR Buy $13.23 $13.28 1511 0.36% ($71.47) True $13.05 16/05/25 15:09 16/05/25 15:10 1m
4333550 SPCE Buy $4.58 $4.55 4366 -0.65% ($-130.54) True $4.43 16/05/25 15:08 16/05/25 15:09 1m
4334023 ACHR Buy $13.20 $13.26 1515 0.49% ($98.48) True $13.02 16/05/25 15:07 16/05/25 15:08 1m
4333523 SPCE Buy $4.65 $4.62 4301 -0.65% ($-129.46) True $4.49 16/05/25 15:06 16/05/25 15:07 1m
4334003 ACHR Buy $13.35 $13.29 1498 -0.49% ($-97.22) False $13.19 16/05/25 15:05 16/05/25 15:06 1m
4333519 SPCE Buy $4.73 $4.63 4232 -2.01% ($-401.62) True $4.57 16/05/25 15:04 16/05/25 15:05 1m
4333995 ACHR Buy $13.37 $13.36 1496 -0.07% ($-14.96) False $13.21 16/05/25 15:03 16/05/25 15:04 1m
4333486 SPCE Buy $4.64 $4.66 4310 0.43% ($86.20) True $4.48 16/05/25 15:02 16/05/25 15:03 1m
4333975 ACHR Buy $13.46 $13.46 1485 -0.01% ($-2.67) False $13.32 16/05/25 15:01 16/05/25 15:02 1m
4333420 SPCE Buy $4.57 $4.58 4376 0.11% ($21.88) True $4.40 16/05/25 15:00 16/05/25 15:01 1m
4333964 ACHR Buy $13.30 $13.37 1503 0.49% ($97.54) True $13.16 16/05/25 14:59 16/05/25 15:00 1m
4333402 SPCE Buy $4.58 $4.59 4371 0.35% ($70.81) True $4.41 16/05/25 14:58 16/05/25 14:59 1m
4333948 ACHR Buy $13.37 $13.36 1496 -0.07% ($-13.16) False $13.21 16/05/25 14:57 16/05/25 14:58 1m
4333380 SPCE Buy $4.63 $4.63 4324 0.1% ($20.32) True $4.46 16/05/25 14:56 16/05/25 14:57 1m
4333920 ACHR Buy $13.49 $13.44 1482 -0.36% ($-71.14) False $13.33 16/05/25 14:55 16/05/25 14:56 1m
4333372 SPCE Buy $4.62 $4.62 4327 -0.03% ($-6.49) True $4.46 16/05/25 14:54 16/05/25 14:55 1m
4333895 ACHR Buy $13.42 $13.43 1490 0.04% ($7.45) True $13.25 16/05/25 14:53 16/05/25 14:54 1m
4333349 SPCE Buy $4.50 $4.50 4449 0.11% ($22.25) True $4.33 16/05/25 14:52 16/05/25 14:53 1m
4333881 ACHR Buy $13.41 $13.42 1491 0.07% ($14.91) True $13.22 16/05/25 14:51 16/05/25 14:52 1m
4333321 SPCE Buy $4.57 $4.55 4376 -0.41% ($-81.83) True $4.41 16/05/25 14:50 16/05/25 14:51 1m
4333863 ACHR Buy $13.37 $13.41 1495 0.29% ($57.11) True $13.17 16/05/25 14:49 16/05/25 14:50 1m
4333263 SPCE Buy $4.56 $4.56 4383 -0.05% ($-9.20) True $4.38 16/05/25 14:48 16/05/25 14:49 1m
4333840 ACHR Buy $13.34 $13.35 1499 0.07% ($14.99) True $13.13 16/05/25 14:47 16/05/25 14:48 1m
4333230 SPCE Buy $4.65 $4.60 4305 -1.08% ($-215.25) True $4.47 16/05/25 14:46 16/05/25 14:47 1m
4333818 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4333181 SPCE Buy $4.61 $4.64 4336 0.6% ($119.67) True $4.42 16/05/25 14:44 16/05/25 14:45 1m
4333780 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4333122 SPCE Buy $4.62 $4.60 4330 -0.47% ($-94.39) True $4.39 16/05/25 14:42 16/05/25 14:43 1m
4333747 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4333080 SPCE Buy $4.61 $4.58 4343 -0.65% ($-130.29) True $4.38 16/05/25 14:40 16/05/25 14:41 1m
4333712 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4333066 SPCE Buy $4.58 $4.54 4369 -0.82% ($-164.27) True $4.35 16/05/25 14:38 16/05/25 14:39 1m
4333711 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4333043 SPCE Buy $4.56 $4.52 4390 -0.77% ($-153.21) True $4.29 16/05/25 14:36 16/05/25 14:37 1m
4333693 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4333025 SPCE Buy $4.61 $4.66 4343 1.19% ($237.56) True $4.34 16/05/25 14:34 16/05/25 14:35 1m
4332990 SPCE Buy $4.64 $4.63 4310 -0.22% ($-43.53) True $4.36 16/05/25 14:32 16/05/25 14:33 1m
4332956 SPCE Buy $4.59 $4.63 4357 0.85% ($169.92) True $4.32 16/05/25 14:30 16/05/25 14:31 1m
4332905 SPCE Buy $4.71 $4.75 4242 0.75% ($150.17) True $4.47 16/05/25 14:28 16/05/25 14:29 1m
4332867 SPCE Buy $4.70 $4.70 4256 -0.09% ($-17.88) True $4.45 16/05/25 14:26 16/05/25 14:27 1m
4332842 SPCE Buy $4.77 $4.74 4197 -0.63% ($-125.91) True $4.52 16/05/25 14:24 16/05/25 14:25 1m
4332812 SPCE Buy $4.77 $4.79 4192 0.42% ($83.84) True $4.56 16/05/25 14:22 16/05/25 14:23 1m
4332797 SPCE Buy $4.58 $4.67 4362 1.83% ($365.10) True $4.40 16/05/25 14:20 16/05/25 14:21 1m
4332777 SPCE Buy $4.44 $4.45 4502 0.18% ($36.92) True $4.25 16/05/25 14:18 16/05/25 14:19 1m
4332765 SPCE Buy $4.42 $4.45 4525 0.69% ($137.11) True $4.22 16/05/25 14:16 16/05/25 14:17 1m
4332750 SPCE Buy $4.29 $4.29 4657 -0.11% ($-21.89) True $4.10 16/05/25 14:14 16/05/25 14:15 1m
4332733 SPCE Buy $4.30 $4.34 4651 0.93% ($185.57) True $4.11 16/05/25 14:12 16/05/25 14:13 1m
4332712 SPCE Buy $4.22 $4.20 4744 -0.48% ($-96.78) True $4.03 16/05/25 14:10 16/05/25 14:11 1m
4332681 SPCE Buy $4.25 $4.26 4704 0.21% ($41.40) True $4.07 16/05/25 14:08 16/05/25 14:09 1m
4332613 SPCE Buy $4.23 $4.29 4733 1.54% ($307.17) True $4.03 16/05/25 14:06 16/05/25 14:07 1m
4332611 SPCE Buy $4.30 $4.37 4651 1.63% ($325.57) True $4.12 16/05/25 14:04 16/05/25 14:05 1m
4332572 SPCE Buy $4.22 $4.28 4737 1.4% ($280.90) True $4.05 16/05/25 14:02 16/05/25 14:03 1m
4332549 SPCE Buy $4.12 $4.13 4854 0.12% ($24.27) True $3.94 16/05/25 14:00 16/05/25 14:01 1m
4332506 SPCE Buy $4.08 $4.15 4901 1.63% ($325.92) True $3.89 16/05/25 13:58 16/05/25 13:59 1m
4332474 SPCE Buy $4.10 $4.08 4884 -0.41% ($-81.56) True $3.90 16/05/25 13:56 16/05/25 13:57 1m
4332438 SPCE Buy $4.09 $4.14 4891 1.13% ($225.96) True $3.89 16/05/25 13:54 16/05/25 13:55 1m
4332384 SPCE Buy $4.11 $4.14 4863 0.68% ($136.16) True $3.93 16/05/25 13:52 16/05/25 13:53 1m
4332366 SPCE Buy $4.16 $4.19 4813 0.72% ($144.39) True $3.96 16/05/25 13:50 16/05/25 13:51 1m
4332361 SPCE Buy $4.14 $4.17 4833 0.77% ($153.69) True $3.92 16/05/25 13:48 16/05/25 13:49 1m
4332306 SPCE Buy $4.12 $4.10 4857 -0.37% ($-74.31) True $3.91 16/05/25 13:46 16/05/25 13:47 1m
4332252 SPCE Buy $4.07 $4.06 4920 -0.25% ($-49.20) True $3.83 16/05/25 13:44 16/05/25 13:45 1m
4332240 SPCE Buy $4.02 $4.01 4975 -0.25% ($-50.25) True $3.75 16/05/25 13:42 16/05/25 13:43 1m
4332176 SPCE Buy $3.99 $3.95 5012 -0.97% ($-194.47) True $3.73 16/05/25 13:40 16/05/25 13:41 1m
4332144 SPCE Buy $3.99 $4.00 5012 0.17% ($34.58) True $3.73 16/05/25 13:38 16/05/25 13:39 1m
4332102 SPCE Buy $4.10 $4.05 4878 -1.34% ($-268.29) True $3.86 16/05/25 13:36 16/05/25 13:37 1m
4332078 SPCE Buy $4.01 $4.06 4993 1.43% ($285.60) True $3.81 16/05/25 13:34 16/05/25 13:35 1m
4332049 SPCE Buy $3.93 $3.92 5089 -0.38% ($-75.32) True $3.76 16/05/25 13:32 16/05/25 13:33 1m
4332030 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4334664 QBTS Buy $11.10 $11.08 1801 -0.22% ($-44.48) False $10.96 15/05/25 15:59 15/05/25 16:00 1m
4334629 QBTS Buy $11.10 $11.13 1801 0.22% ($43.22) True $10.96 15/05/25 15:57 15/05/25 15:58 1m
4334597 QBTS Buy $11.02 $11.06 1814 0.36% ($72.56) True $10.89 15/05/25 15:55 15/05/25 15:56 1m
4334561 QBTS Buy $10.95 $10.97 1827 0.23% ($45.68) True $10.82 15/05/25 15:53 15/05/25 15:54 1m
4334527 QBTS Buy $10.88 $10.92 1838 0.37% ($73.52) True $10.76 15/05/25 15:51 15/05/25 15:52 1m
4334523 QBTS Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 15/05/25 15:49 15/05/25 15:50 1m
4334475 QBTS Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.79 15/05/25 15:45 15/05/25 15:46 1m
4334432 QBTS Buy $10.94 $10.89 1828 -0.41% ($-82.26) False $10.81 15/05/25 15:43 15/05/25 15:44 1m
4334408 QBTS Buy $10.96 $10.97 1824 0.03% ($5.47) True $10.82 15/05/25 15:41 15/05/25 15:42 1m
4334388 QBTS Buy $11.00 $11.00 1819 0.02% ($4.00) True $10.84 15/05/25 15:39 15/05/25 15:40 1m
4334353 QBTS Buy $10.97 $10.95 1823 -0.18% ($-36.46) False $10.80 15/05/25 15:37 15/05/25 15:38 1m
4334323 QBTS Buy $10.95 $10.96 1826 0.09% ($18.26) True $10.77 15/05/25 15:35 15/05/25 15:36 1m
4334294 QBTS Buy $10.94 $10.92 1828 -0.2% ($-40.22) False $10.75 15/05/25 15:33 15/05/25 15:34 1m
4334185 QBTS Buy $10.96 $10.96 1825 0.05% ($9.13) True $10.76 15/05/25 15:31 15/05/25 15:32 1m
4334132 QBTS Buy $10.94 $10.98 1828 0.37% ($73.12) True $10.74 15/05/25 15:29 15/05/25 15:30 1m
4334104 QBTS Buy $10.93 $10.95 1829 0.17% ($34.39) True $10.74 15/05/25 15:27 15/05/25 15:28 1m
4334073 QBTS Buy $10.93 $10.89 1830 -0.37% ($-73.20) False $10.74 15/05/25 15:25 15/05/25 15:26 1m
4334048 QBTS Buy $11.04 $10.99 1811 -0.5% ($-99.61) False $10.86 15/05/25 15:23 15/05/25 15:24 1m
4334016 QBTS Buy $10.90 $10.96 1834 0.55% ($110.04) True $10.72 15/05/25 15:21 15/05/25 15:22 1m
4333987 QBTS Buy $10.94 $10.90 1828 -0.32% ($-63.98) False $10.75 15/05/25 15:19 15/05/25 15:20 1m
4333973 QBTS Buy $10.93 $10.95 1830 0.23% ($45.75) True $10.75 15/05/25 15:17 15/05/25 15:18 1m
4333945 QBTS Buy $10.79 $10.86 1854 0.65% ($129.78) True $10.60 15/05/25 15:15 15/05/25 15:16 1m
4333925 QBTS Buy $10.78 $10.74 1856 -0.34% ($-67.74) True $10.59 15/05/25 15:13 15/05/25 15:14 1m
4333902 QBTS Buy $10.79 $10.75 1854 -0.35% ($-69.15) True $10.59 15/05/25 15:11 15/05/25 15:12 1m
4333883 QBTS Buy $10.80 $10.82 1851 0.17% ($34.06) True $10.59 15/05/25 15:09 15/05/25 15:10 1m
4333861 QBTS Buy $10.74 $10.79 1863 0.47% ($93.15) True $10.50 15/05/25 15:05 15/05/25 15:08 3m
4333832 QBTS Buy $10.76 $10.74 1858 -0.19% ($-37.16) True $10.49 15/05/25 15:03 15/05/25 15:04 1m
4333804 QBTS Buy $10.76 $10.78 1859 0.21% ($42.39) True $10.50 15/05/25 15:00 15/05/25 15:02 2m
4333757 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4333733 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4333702 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4333658 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4333630 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4333577 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4333514 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4328865 RKLB Buy $23.32 $24.13 857 3.47% ($694.17) True $23.03 14/05/25 15:44 14/05/25 20:00 4.3h
4335612 SMCI Buy $43.70 $45.04 457 3.08% ($614.48) True $42.55 14/05/25 13:58 14/05/25 20:00 6h
4333253 RGTI Buy $10.97 $11.56 1823 5.38% ($1075.75) True $10.79 14/05/25 15:02 14/05/25 20:00 5h
4336354 SOUN Buy $11.97 $11.97 1670 0% ($0.84) True $11.85 14/05/25 16:00 14/05/25 16:01 1m
4335651 OKLO Buy $37.03 $37.42 540 1.07% ($213.35) True $36.34 14/05/25 15:59 14/05/25 16:00 1m
4337255 AMD Buy $117.88 $117.89 169 0.01% ($1.93) True $117.40 14/05/25 15:59 14/05/25 16:00 1m
4336348 SOUN Buy $12.03 $12.01 1663 -0.17% ($-33.26) False $11.89 14/05/25 15:58 14/05/25 15:59 1m
4335640 OKLO Buy $36.88 $36.96 542 0.23% ($45.64) True $36.17 14/05/25 15:57 14/05/25 15:58 1m
4337248 AMD Buy $117.78 $117.94 169 0.14% ($27.29) True $117.30 14/05/25 15:57 14/05/25 15:58 1m
4336342 SOUN Buy $12.07 $12.04 1657 -0.2% ($-39.44) False $11.93 14/05/25 15:56 14/05/25 15:57 1m
4337242 AMD Buy $117.72 $117.82 169 0.08% ($16.90) True $117.25 14/05/25 15:55 14/05/25 15:56 1m
4335628 OKLO Buy $36.98 $36.70 540 -0.77% ($-153.90) False $36.32 14/05/25 15:55 14/05/25 15:56 1m
4335616 OKLO Buy $36.90 $37.08 542 0.5% ($99.13) True $36.16 14/05/25 15:53 14/05/25 15:54 1m
4337236 AMD Buy $117.63 $117.61 170 -0.02% ($-4.20) False $117.12 14/05/25 15:53 14/05/25 15:54 1m
4336323 SOUN Buy $12.05 $12.07 1660 0.17% ($33.20) True $11.90 14/05/25 15:52 14/05/25 15:53 1m
4337233 AMD Buy $117.58 $117.45 170 -0.12% ($-23.77) False $117.06 14/05/25 15:51 14/05/25 15:52 1m
4335609 OKLO Buy $37.18 $37.19 537 0.04% ($7.52) True $36.44 14/05/25 15:51 14/05/25 15:52 1m
4336316 SOUN Buy $12.03 $12.07 1662 0.33% ($66.48) True $11.89 14/05/25 15:50 14/05/25 15:51 1m
4335592 OKLO Buy $37.58 $37.39 532 -0.5% ($-99.86) False $36.88 14/05/25 15:49 14/05/25 15:50 1m
4337226 AMD Buy $117.46 $117.47 170 0.01% ($1.70) True $116.91 14/05/25 15:49 14/05/25 15:50 1m
4336301 SOUN Buy $12.00 $12.00 1666 0% ($-0.17) False $11.84 14/05/25 15:48 14/05/25 15:49 1m
4335573 OKLO Buy $37.51 $37.68 533 0.45% ($90.61) True $36.77 14/05/25 15:47 14/05/25 15:48 1m
4337220 AMD Buy $117.69 $117.49 169 -0.17% ($-33.80) False $117.12 14/05/25 15:47 14/05/25 15:48 1m
4336284 SOUN Buy $12.02 $11.98 1664 -0.25% ($-50.59) False $11.86 14/05/25 15:46 14/05/25 15:47 1m
4335559 OKLO Buy $37.61 $37.66 531 0.15% ($29.21) True $36.83 14/05/25 15:45 14/05/25 15:46 1m
4337216 AMD Buy $118.03 $117.84 169 -0.16% ($-32.58) False $117.46 14/05/25 15:45 14/05/25 15:46 1m
4336279 SOUN Buy $11.93 $11.96 1676 0.24% ($48.27) True $11.78 14/05/25 15:44 14/05/25 15:45 1m
4335539 OKLO Buy $37.79 $37.61 529 -0.47% ($-93.69) False $37.00 14/05/25 15:43 14/05/25 15:44 1m
4337214 AMD Buy $118.04 $118.02 169 -0.02% ($-3.21) False $117.45 14/05/25 15:43 14/05/25 15:44 1m
4336261 SOUN Buy $11.97 $11.90 1671 -0.54% ($-108.62) False $11.81 14/05/25 15:42 14/05/25 15:43 1m
4335521 OKLO Buy $37.79 $37.91 529 0.32% ($63.48) True $37.02 14/05/25 15:41 14/05/25 15:42 1m
4337209 AMD Buy $118.00 $118.05 169 0.04% ($8.47) True $117.39 14/05/25 15:41 14/05/25 15:42 1m
4336256 SOUN Buy $12.02 $12.01 1664 -0.08% ($-16.64) False $11.86 14/05/25 15:40 14/05/25 15:41 1m
4337196 AMD Buy $118.28 $118.01 169 -0.23% ($-46.07) False $117.69 14/05/25 15:39 14/05/25 15:40 1m
4335514 OKLO Buy $38.21 $37.64 523 -1.5% ($-300.73) False $37.49 14/05/25 15:39 14/05/25 15:40 1m
4336234 SOUN Buy $12.05 $12.04 1659 -0.14% ($-27.54) False $11.88 14/05/25 15:38 14/05/25 15:39 1m
4337193 AMD Buy $118.24 $118.18 169 -0.05% ($-10.14) False $117.65 14/05/25 15:37 14/05/25 15:38 1m
4335505 OKLO Buy $38.54 $38.44 518 -0.26% ($-51.80) False $37.82 14/05/25 15:37 14/05/25 15:38 1m
4336227 SOUN Buy $12.08 $12.07 1654 -0.16% ($-32.91) False $11.91 14/05/25 15:36 14/05/25 15:37 1m
4337189 AMD Buy $118.54 $118.38 168 -0.14% ($-26.90) False $117.95 14/05/25 15:35 14/05/25 15:36 1m
4335496 OKLO Buy $38.26 $38.43 522 0.44% ($88.43) True $37.48 14/05/25 15:35 14/05/25 15:36 1m
4336220 SOUN Buy $12.05 $12.12 1660 0.62% ($124.50) True $11.89 14/05/25 15:34 14/05/25 15:35 1m
4335491 OKLO Buy $38.58 $38.48 518 -0.26% ($-51.80) False $37.83 14/05/25 15:33 14/05/25 15:34 1m
4337186 AMD Buy $118.14 $118.37 169 0.19% ($38.43) True $117.57 14/05/25 15:33 14/05/25 15:34 1m
4336214 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4337183 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4335480 OKLO Buy $38.82 $38.76 515 -0.15% ($-30.90) False $38.07 14/05/25 15:31 14/05/25 15:32 1m
4336208 SOUN Buy $12.17 $12.08 1644 -0.74% ($-147.96) False $12.00 14/05/25 15:30 14/05/25 15:31 1m
4337182 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4335473 OKLO Buy $38.75 $38.94 516 0.49% ($98.04) True $38.00 14/05/25 15:29 14/05/25 15:30 1m
4336202 SOUN Buy $12.26 $12.25 1631 -0.08% ($-16.31) False $12.11 14/05/25 15:28 14/05/25 15:29 1m
4335463 OKLO Buy $38.69 $38.75 516 0.15% ($29.41) True $37.85 14/05/25 15:27 14/05/25 15:28 1m
4337169 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4336192 SOUN Buy $12.13 $12.23 1649 0.82% ($164.90) True $11.99 14/05/25 15:26 14/05/25 15:27 1m
4335444 OKLO Buy $38.45 $38.44 520 -0.01% ($-2.60) False $37.64 14/05/25 15:25 14/05/25 15:26 1m
4337163 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4336184 SOUN Buy $12.16 $12.19 1645 0.28% ($55.44) True $12.04 14/05/25 15:24 14/05/25 15:25 1m
4335411 OKLO Buy $38.37 $38.29 521 -0.2% ($-39.08) False $37.60 14/05/25 15:23 14/05/25 15:24 1m
4336181 SOUN Buy $12.08 $12.14 1655 0.45% ($90.86) True $11.97 14/05/25 15:22 14/05/25 15:23 1m
4335371 OKLO Buy $37.87 $37.81 528 -0.16% ($-32.95) False $37.17 14/05/25 15:21 14/05/25 15:22 1m
4336173 SOUN Buy $12.07 $12.09 1657 0.17% ($33.14) True $11.95 14/05/25 15:20 14/05/25 15:21 1m
4335354 OKLO Buy $37.63 $37.67 531 0.12% ($23.36) True $36.90 14/05/25 15:19 14/05/25 15:20 1m
4336170 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4335322 OKLO Buy $37.82 $37.88 528 0.16% ($31.68) True $37.12 14/05/25 15:17 14/05/25 15:18 1m
4336166 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4335269 OKLO Buy $37.96 $37.99 526 0.07% ($13.15) True $37.25 14/05/25 15:15 14/05/25 15:16 1m
4336161 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4335238 OKLO Buy $37.61 $38.00 531 1.04% ($207.99) True $36.94 14/05/25 15:13 14/05/25 15:14 1m
4336149 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4335212 OKLO Buy $37.25 $37.36 536 0.28% ($56.28) True $36.57 14/05/25 15:11 14/05/25 15:12 1m
4336147 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4335197 OKLO Buy $37.24 $37.29 537 0.13% ($26.90) True $36.54 14/05/25 15:09 14/05/25 15:10 1m
4335190 OKLO Buy $37.35 $37.45 535 0.29% ($58.21) True $36.66 14/05/25 15:07 14/05/25 15:08 1m
4335169 OKLO Buy $37.09 $37.11 539 0.05% ($10.24) True $36.44 14/05/25 15:05 14/05/25 15:06 1m
4335131 OKLO Buy $36.91 $36.89 541 -0.04% ($-8.12) True $36.20 14/05/25 15:03 14/05/25 15:04 1m
4335123 OKLO Buy $37.22 $37.05 537 -0.46% ($-91.29) True $36.49 14/05/25 15:01 14/05/25 15:02 1m
4335115 OKLO Buy $37.20 $36.96 537 -0.63% ($-126.57) True $36.37 14/05/25 14:59 14/05/25 15:00 1m
4335023 OKLO Buy $37.13 $36.98 538 -0.41% ($-82.85) True $36.28 14/05/25 14:57 14/05/25 14:58 1m
4334995 OKLO Buy $36.95 $36.94 541 -0.01% ($-1.68) True $35.99 14/05/25 14:55 14/05/25 14:56 1m
4334984 OKLO Buy $36.91 $37.03 541 0.31% ($62.22) True $35.92 14/05/25 14:53 14/05/25 14:54 1m
4334975 OKLO Buy $37.11 $36.89 538 -0.6% ($-119.71) True $36.10 14/05/25 14:51 14/05/25 14:52 1m
4333227 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4334959 OKLO Buy $36.90 $36.74 542 -0.42% ($-84.17) True $35.93 14/05/25 14:49 14/05/25 14:50 1m
4334937 OKLO Buy $36.43 $36.81 548 1.04% ($208.24) True $35.42 14/05/25 14:47 14/05/25 14:48 1m
4334917 OKLO Buy $37.26 $36.75 536 -1.36% ($-271.22) True $36.28 14/05/25 14:45 14/05/25 14:46 1m
4334908 OKLO Buy $36.91 $37.07 541 0.45% ($88.99) True $35.93 14/05/25 14:43 14/05/25 14:44 1m
4334884 OKLO Buy $36.19 $36.76 552 1.59% ($317.84) True $35.32 14/05/25 14:41 14/05/25 14:42 1m
4334853 OKLO Buy $36.28 $36.39 551 0.3% ($60.61) True $35.42 14/05/25 14:39 14/05/25 14:40 1m
4334827 OKLO Buy $36.47 $36.21 548 -0.72% ($-143.08) True $35.57 14/05/25 14:37 14/05/25 14:38 1m
4334802 OKLO Buy $36.27 $36.22 551 -0.15% ($-30.36) True $35.34 14/05/25 14:35 14/05/25 14:36 1m
4334771 OKLO Buy $36.40 $36.10 549 -0.84% ($-167.45) True $35.43 14/05/25 14:33 14/05/25 14:34 1m
4334749 OKLO Buy $36.11 $35.82 553 -0.82% ($-162.91) True $35.11 14/05/25 14:31 14/05/25 14:32 1m
4334701 OKLO Buy $36.40 $36.30 549 -0.28% ($-55.01) True $35.39 14/05/25 14:29 14/05/25 14:30 1m
4334684 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4334674 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4334673 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4334644 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4334616 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4334591 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4334554 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4334540 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4334499 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4334463 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4334434 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4334394 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4334357 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4334332 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4334308 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4334292 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4331410 ASTS Buy $26.08 $26.55 766 1.8% ($360.02) True $25.60 13/05/25 14:28 13/05/25 20:00 5.5h
4335698 SMCI Buy $38.34 $38.87 521 1.38% ($276.13) True $38.00 13/05/25 15:50 13/05/25 20:00 4.2h
4333520 RGTI Buy $10.34 $10.18 1934 -1.55% ($-309.44) False $10.19 13/05/25 14:54 13/05/25 17:16 2.4h
4335585 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4336345 SOUN Buy $11.47 $11.42 1744 -0.4% ($-80.57) False $11.33 13/05/25 15:59 13/05/25 16:00 1m
4334471 OKLO Buy $31.58 $31.75 633 0.54% ($108.88) True $31.23 13/05/25 15:59 13/05/25 16:00 1m
4334901 COIN Buy $249.65 $250.01 80 0.14% ($28.81) True $247.69 13/05/25 15:59 13/05/25 16:00 1m
4335569 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4334438 OKLO Buy $31.65 $31.66 631 0.02% ($3.41) True $31.30 13/05/25 15:57 13/05/25 15:58 1m
4336341 SOUN Buy $11.40 $11.43 1754 0.26% ($52.62) True $11.26 13/05/25 15:57 13/05/25 15:58 1m
4334846 COIN Buy $249.55 $249.91 80 0.14% ($28.40) True $247.62 13/05/25 15:57 13/05/25 15:58 1m
4335565 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4336335 SOUN Buy $11.35 $11.39 1762 0.35% ($69.95) True $11.21 13/05/25 15:55 13/05/25 15:56 1m
4334813 COIN Buy $249.75 $249.33 80 -0.17% ($-33.60) True $247.87 13/05/25 15:55 13/05/25 15:56 1m
4334401 OKLO Buy $31.51 $31.54 634 0.1% ($19.02) True $31.15 13/05/25 15:55 13/05/25 15:56 1m
4335544 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4336324 SOUN Buy $11.34 $11.34 1764 0.04% ($8.82) True $11.19 13/05/25 15:53 13/05/25 15:54 1m
4334790 COIN Buy $249.07 $249.70 80 0.25% ($50.40) True $247.09 13/05/25 15:53 13/05/25 15:54 1m
4334363 OKLO Buy $31.56 $31.58 633 0.06% ($12.66) True $31.18 13/05/25 15:53 13/05/25 15:54 1m
4335524 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4334763 COIN Buy $248.84 $248.57 80 -0.11% ($-21.96) True $246.92 13/05/25 15:51 13/05/25 15:52 1m
4334341 OKLO Buy $31.56 $31.66 633 0.29% ($58.36) True $31.19 13/05/25 15:51 13/05/25 15:52 1m
4336310 SOUN Buy $11.35 $11.37 1762 0.18% ($36.65) True $11.21 13/05/25 15:51 13/05/25 15:52 1m
4335513 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4334324 OKLO Buy $31.66 $31.71 631 0.16% ($31.55) True $31.31 13/05/25 15:49 13/05/25 15:50 1m
4334756 COIN Buy $248.64 $248.95 80 0.13% ($24.88) True $246.65 13/05/25 15:49 13/05/25 15:50 1m
4336304 SOUN Buy $11.37 $11.39 1759 0.23% ($45.73) True $11.22 13/05/25 15:49 13/05/25 15:50 1m
4335504 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4334306 OKLO Buy $31.69 $31.75 631 0.19% ($37.86) True $31.33 13/05/25 15:47 13/05/25 15:48 1m
4336287 SOUN Buy $11.43 $11.43 1750 0.07% ($13.13) True $11.28 13/05/25 15:47 13/05/25 15:48 1m
4334710 COIN Buy $247.70 $248.48 80 0.31% ($62.40) True $245.88 13/05/25 15:47 13/05/25 15:48 1m
4335493 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4334680 COIN Buy $247.78 $248.36 80 0.23% ($46.00) True $245.89 13/05/25 15:45 13/05/25 15:46 1m
4334288 OKLO Buy $31.62 $31.71 632 0.28% ($56.88) True $31.26 13/05/25 15:45 13/05/25 15:46 1m
4336278 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4335482 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4334645 COIN Buy $247.69 $247.80 80 0.04% ($8.80) True $245.79 13/05/25 15:43 13/05/25 15:44 1m
4335470 ACHR Buy $11.39 $11.36 1756 -0.22% ($-43.90) False $11.25 13/05/25 15:42 13/05/25 15:43 1m
4334633 COIN Buy $248.46 $248.19 80 -0.11% ($-21.68) True $246.53 13/05/25 15:41 13/05/25 15:42 1m
4335461 ACHR Buy $11.35 $11.38 1762 0.22% ($43.87) True $11.22 13/05/25 15:40 13/05/25 15:41 1m
4334600 COIN Buy $249.15 $248.06 80 -0.44% ($-87.20) True $247.42 13/05/25 15:39 13/05/25 15:40 1m
4335456 ACHR Buy $11.44 $11.41 1748 -0.26% ($-52.44) False $11.30 13/05/25 15:38 13/05/25 15:39 1m
4334594 COIN Buy $248.52 $249.03 80 0.21% ($40.86) True $246.75 13/05/25 15:37 13/05/25 15:38 1m
4335441 ACHR Buy $11.47 $11.46 1744 -0.06% ($-12.56) False $11.33 13/05/25 15:36 13/05/25 15:37 1m
4334567 COIN Buy $247.68 $248.39 80 0.29% ($56.80) True $245.93 13/05/25 15:35 13/05/25 15:36 1m
4335408 ACHR Buy $11.36 $11.35 1760 -0.08% ($-15.49) False $11.24 13/05/25 15:34 13/05/25 15:35 1m
4334526 COIN Buy $247.83 $247.82 80 0% ($-0.80) True $245.84 13/05/25 15:33 13/05/25 15:34 1m
4335368 ACHR Buy $11.26 $11.31 1775 0.43% ($86.27) True $11.13 13/05/25 15:32 13/05/25 15:33 1m
4334483 COIN Buy $247.08 $246.55 80 -0.21% ($-42.29) True $245.31 13/05/25 15:31 13/05/25 15:32 1m
4335331 ACHR Buy $11.26 $11.27 1776 0.18% ($35.34) True $11.12 13/05/25 15:30 13/05/25 15:31 1m
4334443 COIN Buy $246.97 $246.71 80 -0.11% ($-20.90) True $245.14 13/05/25 15:29 13/05/25 15:30 1m
4335311 ACHR Buy $11.24 $11.25 1780 0.09% ($17.80) True $11.10 13/05/25 15:28 13/05/25 15:29 1m
4334393 COIN Buy $246.39 $246.52 81 0.05% ($10.53) True $244.52 13/05/25 15:27 13/05/25 15:28 1m
4335291 ACHR Buy $11.22 $11.21 1782 -0.13% ($-26.73) False $11.07 13/05/25 15:26 13/05/25 15:27 1m
4334367 COIN Buy $246.15 $246.22 81 0.03% ($5.67) True $244.12 13/05/25 15:25 13/05/25 15:26 1m
4335255 ACHR Buy $11.29 $11.25 1772 -0.35% ($-70.88) False $11.15 13/05/25 15:24 13/05/25 15:25 1m
4334333 COIN Buy $245.70 $245.23 81 -0.19% ($-38.07) True $243.70 13/05/25 15:23 13/05/25 15:24 1m
4335225 ACHR Buy $11.35 $11.32 1762 -0.26% ($-52.86) False $11.22 13/05/25 15:22 13/05/25 15:23 1m
4334317 COIN Buy $244.75 $245.43 81 0.28% ($55.78) True $242.61 13/05/25 15:21 13/05/25 15:22 1m
4335203 ACHR Buy $11.35 $11.33 1762 -0.12% ($-24.32) False $11.22 13/05/25 15:20 13/05/25 15:21 1m
4334284 COIN Buy $245.45 $244.30 81 -0.47% ($-93.15) True $243.51 13/05/25 15:19 13/05/25 15:20 1m
4335191 ACHR Buy $11.29 $11.37 1771 0.67% ($133.36) True $11.17 13/05/25 15:18 13/05/25 15:19 1m
4334252 COIN Buy $245.41 $245.75 81 0.14% ($27.26) True $243.36 13/05/25 15:17 13/05/25 15:18 1m
4335148 ACHR Buy $11.24 $11.26 1780 0.22% ($44.50) True $11.12 13/05/25 15:16 13/05/25 15:17 1m
4334159 COIN Buy $245.38 $244.88 81 -0.2% ($-40.10) True $243.31 13/05/25 15:15 13/05/25 15:16 1m
4335145 ACHR Buy $11.22 $11.24 1782 0.13% ($26.55) True $11.08 13/05/25 15:14 13/05/25 15:15 1m
4334128 COIN Buy $245.20 $244.76 81 -0.18% ($-35.83) True $243.30 13/05/25 15:13 13/05/25 15:14 1m
4335095 ACHR Buy $11.22 $11.28 1782 0.53% ($106.92) True $11.08 13/05/25 15:12 13/05/25 15:13 1m
4334087 COIN Buy $244.86 $245.70 81 0.34% ($67.64) True $243.05 13/05/25 15:11 13/05/25 15:12 1m
4335014 ACHR Buy $11.22 $11.20 1783 -0.13% ($-26.75) False $11.07 13/05/25 15:10 13/05/25 15:11 1m
4334056 COIN Buy $244.78 $244.40 81 -0.16% ($-30.78) True $242.92 13/05/25 15:09 13/05/25 15:10 1m
4334996 ACHR Buy $11.19 $11.19 1788 0.04% ($8.94) True $11.03 13/05/25 15:08 13/05/25 15:09 1m
4334017 COIN Buy $243.10 $244.17 82 0.44% ($88.12) True $241.29 13/05/25 15:07 13/05/25 15:08 1m
4334979 ACHR Buy $11.15 $11.17 1793 0.18% ($35.86) True $10.99 13/05/25 15:06 13/05/25 15:07 1m
4334001 COIN Buy $242.49 $242.60 82 0.05% ($9.10) True $240.68 13/05/25 15:05 13/05/25 15:06 1m
4334951 ACHR Buy $11.13 $11.12 1796 -0.09% ($-18.14) True $10.98 13/05/25 15:04 13/05/25 15:05 1m
4333997 COIN Buy $242.02 $242.70 82 0.28% ($55.43) True $240.35 13/05/25 15:03 13/05/25 15:04 1m
4334932 ACHR Buy $11.13 $11.15 1797 0.18% ($35.94) True $10.98 13/05/25 15:02 13/05/25 15:03 1m
4333978 COIN Buy $242.39 $242.10 82 -0.12% ($-23.37) True $240.67 13/05/25 15:01 13/05/25 15:02 1m
4334897 ACHR Buy $11.12 $11.07 1799 -0.45% ($-89.95) True $10.97 13/05/25 15:00 13/05/25 15:01 1m
4333944 COIN Buy $242.75 $242.31 82 -0.18% ($-36.08) True $240.99 13/05/25 14:59 13/05/25 15:00 1m
4334889 ACHR Buy $11.22 $11.18 1782 -0.38% ($-76.27) False $11.06 13/05/25 14:58 13/05/25 14:59 1m
4333913 COIN Buy $242.34 $242.45 82 0.05% ($9.29) True $240.41 13/05/25 14:57 13/05/25 14:58 1m
4334859 ACHR Buy $11.18 $11.24 1789 0.54% ($108.06) True $11.00 13/05/25 14:56 13/05/25 14:57 1m
4333888 COIN Buy $241.08 $241.45 82 0.15% ($30.34) True $239.13 13/05/25 14:55 13/05/25 14:56 1m
4333874 COIN Buy $241.65 $241.03 82 -0.26% ($-51.25) True $239.70 13/05/25 14:53 13/05/25 14:54 1m
4334799 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) True $10.98 13/05/25 14:52 13/05/25 14:53 1m
4333854 COIN Buy $242.19 $242.40 82 0.09% ($17.28) True $240.24 13/05/25 14:51 13/05/25 14:52 1m
4334784 ACHR Buy $11.12 $11.16 1798 0.3% ($59.87) True $10.94 13/05/25 14:50 13/05/25 14:51 1m
4333848 COIN Buy $241.81 $241.97 82 0.07% ($13.12) True $239.80 13/05/25 14:49 13/05/25 14:50 1m
4334768 ACHR Buy $11.09 $11.10 1804 0.13% ($26.88) True $10.89 13/05/25 14:48 13/05/25 14:49 1m
4333839 COIN Buy $240.59 $241.15 83 0.23% ($46.90) True $238.53 13/05/25 14:47 13/05/25 14:48 1m
4334740 ACHR Buy $11.14 $11.09 1796 -0.4% ($-80.64) True $10.95 13/05/25 14:46 13/05/25 14:47 1m
4333808 COIN Buy $240.47 $240.74 83 0.11% ($22.41) True $238.05 13/05/25 14:45 13/05/25 14:46 1m
4334695 ACHR Buy $11.03 $11.16 1814 1.18% ($235.82) True $10.86 13/05/25 14:44 13/05/25 14:45 1m
4333767 COIN Buy $240.85 $239.86 83 -0.41% ($-82.17) True $238.34 13/05/25 14:43 13/05/25 14:44 1m
4334681 ACHR Buy $11.10 $11.04 1801 -0.6% ($-119.23) True $10.94 13/05/25 14:42 13/05/25 14:43 1m
4333740 COIN Buy $241.72 $241.28 82 -0.18% ($-35.84) True $239.09 13/05/25 14:41 13/05/25 14:42 1m
4334669 ACHR Buy $11.13 $11.14 1797 0.13% ($26.96) True $10.97 13/05/25 14:40 13/05/25 14:41 1m
4333682 COIN Buy $241.89 $242.10 82 0.09% ($17.21) True $239.26 13/05/25 14:39 13/05/25 14:40 1m
4334666 ACHR Buy $11.12 $11.15 1798 0.23% ($45.85) True $10.95 13/05/25 14:38 13/05/25 14:39 1m
4333634 COIN Buy $241.79 $241.79 82 0% ($-0.05) True $238.99 13/05/25 14:37 13/05/25 14:38 1m
4334650 ACHR Buy $11.06 $11.09 1808 0.23% ($45.02) True $10.88 13/05/25 14:36 13/05/25 14:37 1m
4333576 COIN Buy $241.00 $241.28 82 0.12% ($22.74) True $238.12 13/05/25 14:35 13/05/25 14:36 1m
4334631 ACHR Buy $11.05 $11.07 1809 0.18% ($36.36) True $10.85 13/05/25 14:34 13/05/25 14:35 1m
4333566 COIN Buy $240.10 $240.35 83 0.1% ($20.75) True $237.22 13/05/25 14:33 13/05/25 14:34 1m
4334599 ACHR Buy $11.14 $11.10 1796 -0.31% ($-62.86) True $10.93 13/05/25 14:32 13/05/25 14:33 1m
4333536 COIN Buy $239.72 $238.93 83 -0.33% ($-65.57) True $237.19 13/05/25 14:31 13/05/25 14:32 1m
4334575 ACHR Buy $11.20 $11.16 1786 -0.36% ($-71.44) False $10.99 13/05/25 14:30 13/05/25 14:31 1m
4333496 COIN Buy $240.72 $240.76 83 0.02% ($3.44) True $238.31 13/05/25 14:29 13/05/25 14:30 1m
4334542 ACHR Buy $11.21 $11.19 1784 -0.22% ($-44.60) False $11.00 13/05/25 14:28 13/05/25 14:29 1m
4333478 COIN Buy $242.49 $241.23 82 -0.52% ($-102.93) True $240.12 13/05/25 14:27 13/05/25 14:28 1m
4334528 ACHR Buy $11.17 $11.22 1790 0.45% ($89.68) True $10.96 13/05/25 14:26 13/05/25 14:27 1m
4333419 COIN Buy $242.16 $241.60 82 -0.23% ($-45.92) True $239.79 13/05/25 14:25 13/05/25 14:26 1m
4334502 ACHR Buy $11.11 $11.18 1800 0.63% ($125.82) True $10.90 13/05/25 14:24 13/05/25 14:25 1m
4333401 COIN Buy $240.90 $241.49 83 0.24% ($48.74) True $238.48 13/05/25 14:23 13/05/25 14:24 1m
4334448 ACHR Buy $10.99 $11.10 1819 0.99% ($197.18) True $10.80 13/05/25 14:22 13/05/25 14:23 1m
4333383 COIN Buy $240.92 $240.67 83 -0.1% ($-20.34) True $238.36 13/05/25 14:21 13/05/25 14:22 1m
4334404 ACHR Buy $11.11 $11.05 1800 -0.51% ($-102.78) True $10.93 13/05/25 14:20 13/05/25 14:21 1m
4333358 COIN Buy $240.80 $241.16 83 0.15% ($30.16) True $237.99 13/05/25 14:19 13/05/25 14:20 1m
4334383 ACHR Buy $11.21 $11.18 1784 -0.27% ($-53.52) False $11.06 13/05/25 14:18 13/05/25 14:19 1m
4333319 COIN Buy $240.66 $240.55 83 -0.05% ($-9.64) True $237.64 13/05/25 14:17 13/05/25 14:18 1m
4334351 ACHR Buy $11.18 $11.24 1788 0.49% ($98.34) True $11.03 13/05/25 14:16 13/05/25 14:17 1m
4333268 COIN Buy $238.91 $239.30 83 0.16% ($32.37) True $235.92 13/05/25 14:15 13/05/25 14:16 1m
4334334 ACHR Buy $11.05 $11.09 1809 0.36% ($72.72) True $10.89 13/05/25 14:14 13/05/25 14:15 1m
4333229 COIN Buy $238.86 $239.86 83 0.42% ($83.00) True $235.98 13/05/25 14:13 13/05/25 14:14 1m
4334320 ACHR Buy $10.95 $10.98 1827 0.32% ($63.40) True $10.78 13/05/25 14:12 13/05/25 14:13 1m
4333172 COIN Buy $238.77 $238.39 83 -0.16% ($-31.13) True $235.96 13/05/25 14:11 13/05/25 14:12 1m
4334299 ACHR Buy $11.00 $10.96 1817 -0.41% ($-81.58) True $10.82 13/05/25 14:10 13/05/25 14:11 1m
4333120 COIN Buy $238.73 $239.41 83 0.28% ($56.44) True $235.97 13/05/25 14:09 13/05/25 14:10 1m
4334187 ACHR Buy $10.98 $10.98 1822 0.02% ($4.37) True $10.77 13/05/25 14:08 13/05/25 14:09 1m
4333089 COIN Buy $239.87 $239.50 83 -0.15% ($-30.71) True $237.08 13/05/25 14:07 13/05/25 14:08 1m
4334147 ACHR Buy $10.91 $10.94 1834 0.28% ($55.02) True $10.70 13/05/25 14:06 13/05/25 14:07 1m
4333065 COIN Buy $239.31 $240.90 83 0.67% ($132.10) True $236.60 13/05/25 14:05 13/05/25 14:06 1m
4334119 ACHR Buy $10.92 $10.90 1832 -0.14% ($-27.48) True $10.68 13/05/25 14:04 13/05/25 14:05 1m
4333053 COIN Buy $240.55 $240.12 83 -0.18% ($-35.30) True $237.79 13/05/25 14:03 13/05/25 14:04 1m
4334105 ACHR Buy $10.92 $10.94 1831 0.18% ($36.44) True $10.66 13/05/25 14:02 13/05/25 14:03 1m
4334381 RGTI Buy $11.32 $11.36 1767 0.39% ($78.45) True $11.21 12/05/25 15:59 12/05/25 16:00 1m
4336669 SOUN Buy $10.60 $10.63 1886 0.24% ($47.34) True $10.47 12/05/25 15:58 12/05/25 15:59 1m
4334364 RGTI Buy $11.29 $11.29 1771 -0.04% ($-7.08) True $11.17 12/05/25 15:57 12/05/25 15:58 1m
4336656 SOUN Buy $10.62 $10.58 1883 -0.37% ($-73.25) True $10.47 12/05/25 15:56 12/05/25 15:57 1m
4334335 RGTI Buy $11.22 $11.26 1783 0.36% ($71.32) True $11.09 12/05/25 15:55 12/05/25 15:56 1m
4336643 SOUN Buy $10.56 $10.55 1894 -0.01% ($-1.70) True $10.40 12/05/25 15:54 12/05/25 15:55 1m
4334309 RGTI Buy $11.22 $11.24 1783 0.22% ($44.58) True $11.07 12/05/25 15:48 12/05/25 15:54 6m
4336632 SOUN Buy $10.53 $10.51 1899 -0.19% ($-38.55) True $10.37 12/05/25 15:52 12/05/25 15:53 1m
4336629 SOUN Buy $10.54 $10.50 1898 -0.32% ($-63.20) True $10.38 12/05/25 15:50 12/05/25 15:51 1m
4336624 SOUN Buy $10.58 $10.55 1891 -0.28% ($-56.73) True $10.41 12/05/25 15:48 12/05/25 15:49 1m
4336617 SOUN Buy $10.62 $10.61 1884 -0.09% ($-18.84) True $10.44 12/05/25 15:46 12/05/25 15:47 1m
4334289 RGTI Buy $11.24 $11.22 1779 -0.16% ($-31.49) True $11.08 12/05/25 15:46 12/05/25 15:47 1m
4336604 SOUN Buy $10.70 $10.65 1870 -0.42% ($-84.34) True $10.52 12/05/25 15:44 12/05/25 15:45 1m
4334179 RGTI Buy $11.23 $11.28 1780 0.46% ($92.56) True $11.06 12/05/25 15:44 12/05/25 15:45 1m
4336600 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4334131 RGTI Buy $11.22 $11.22 1782 -0.04% ($-8.91) True $11.02 12/05/25 15:35 12/05/25 15:43 8m
4336589 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4336576 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4336568 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4334093 RGTI Buy $11.27 $11.23 1774 -0.34% ($-67.06) True $11.07 12/05/25 15:33 12/05/25 15:34 1m
4336560 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4334072 RGTI Buy $11.34 $11.32 1763 -0.19% ($-37.38) True $11.15 12/05/25 15:31 12/05/25 15:32 1m
4336551 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4334046 RGTI Buy $11.21 $11.22 1784 0.04% ($8.92) True $11.03 12/05/25 15:28 12/05/25 15:30 2m
4336544 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4334013 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4336523 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4336514 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4333999 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4336510 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4333984 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4333956 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4336502 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4333941 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4336499 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4333922 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4336494 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4333901 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4336485 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4333889 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4336481 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4336472 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4333872 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4333850 RGTI Buy $11.59 $11.56 1725 -0.3% ($-60.38) False $11.45 12/05/25 15:08 12/05/25 15:09 1m
4336470 SOUN Buy $11.04 $10.96 1811 -0.72% ($-144.88) False $10.86 12/05/25 15:08 12/05/25 15:09 1m
4336457 SOUN Buy $11.14 $11.07 1796 -0.57% ($-114.05) False $10.96 12/05/25 15:06 12/05/25 15:07 1m
4333829 RGTI Buy $11.65 $11.62 1717 -0.2% ($-40.69) False $11.52 12/05/25 15:06 12/05/25 15:07 1m
4333812 RGTI Buy $11.65 $11.61 1717 -0.36% ($-72.11) False $11.52 12/05/25 15:04 12/05/25 15:05 1m
4336449 SOUN Buy $11.12 $11.11 1799 -0.03% ($-6.84) False $10.94 12/05/25 15:04 12/05/25 15:05 1m
4336436 SOUN Buy $11.12 $11.17 1798 0.43% ($86.30) True $10.95 12/05/25 15:02 12/05/25 15:03 1m
4333805 RGTI Buy $11.67 $11.68 1714 0.13% ($26.91) True $11.54 12/05/25 15:02 12/05/25 15:03 1m
4336428 SOUN Buy $11.17 $11.17 1790 -0.05% ($-9.13) False $11.01 12/05/25 15:00 12/05/25 15:01 1m
4333778 RGTI Buy $11.67 $11.67 1713 -0.06% ($-12.16) False $11.54 12/05/25 15:00 12/05/25 15:01 1m
4333743 RGTI Buy $11.64 $11.66 1718 0.17% ($33.84) True $11.51 12/05/25 14:58 12/05/25 14:59 1m
4336420 SOUN Buy $11.13 $11.15 1797 0.18% ($35.94) True $10.95 12/05/25 14:58 12/05/25 14:59 1m
4333717 RGTI Buy $11.69 $11.66 1711 -0.27% ($-54.58) False $11.55 12/05/25 14:56 12/05/25 14:57 1m
4336403 SOUN Buy $11.13 $11.07 1796 -0.54% ($-107.94) False $10.95 12/05/25 14:54 12/05/25 14:55 1m
4333677 RGTI Buy $11.72 $11.68 1707 -0.3% ($-59.75) False $11.58 12/05/25 14:54 12/05/25 14:55 1m
4336397 SOUN Buy $11.06 $11.09 1809 0.27% ($54.27) True $10.87 12/05/25 14:52 12/05/25 14:53 1m
4333649 RGTI Buy $11.69 $11.72 1710 0.21% ($42.58) True $11.55 12/05/25 14:52 12/05/25 14:53 1m
4336391 SOUN Buy $11.07 $11.08 1806 0.06% ($12.28) True $10.87 12/05/25 14:50 12/05/25 14:51 1m
4333588 RGTI Buy $11.68 $11.71 1713 0.28% ($55.67) True $11.53 12/05/25 14:50 12/05/25 14:51 1m
4336384 SOUN Buy $11.06 $11.07 1808 0.13% ($26.40) True $10.83 12/05/25 14:48 12/05/25 14:49 1m
4333556 RGTI Buy $11.61 $11.65 1723 0.39% ($77.54) True $11.47 12/05/25 14:48 12/05/25 14:49 1m
4333532 RGTI Buy $11.63 $11.57 1720 -0.43% ($-86.69) False $11.49 12/05/25 14:46 12/05/25 14:47 1m
4336377 SOUN Buy $10.97 $11.01 1823 0.35% ($70.19) True $10.75 12/05/25 14:46 12/05/25 14:47 1m
4333509 RGTI Buy $11.73 $11.68 1705 -0.38% ($-76.73) False $11.58 12/05/25 14:44 12/05/25 14:45 1m
4336368 SOUN Buy $10.91 $10.88 1833 -0.26% ($-52.97) False $10.69 12/05/25 14:44 12/05/25 14:45 1m
4336362 SOUN Buy $10.87 $10.90 1839 0.23% ($45.98) True $10.64 12/05/25 14:42 12/05/25 14:43 1m
4336356 SOUN Buy $10.79 $10.82 1854 0.28% ($55.62) True $10.55 12/05/25 14:40 12/05/25 14:41 1m
4336351 SOUN Buy $10.72 $10.79 1866 0.62% ($124.84) True $10.49 12/05/25 14:38 12/05/25 14:39 1m
4336343 SOUN Buy $10.70 $10.60 1870 -0.94% ($-187.00) True $10.49 12/05/25 14:36 12/05/25 14:37 1m
4336329 SOUN Buy $10.48 $10.67 1909 1.81% ($362.71) True $10.29 12/05/25 14:34 12/05/25 14:35 1m
4336313 SOUN Buy $10.45 $10.46 1913 0.05% ($9.57) True $10.26 12/05/25 14:32 12/05/25 14:33 1m
4336295 SOUN Buy $10.34 $10.43 1934 0.85% ($169.42) True $10.16 12/05/25 14:30 12/05/25 14:31 1m
4336283 SOUN Buy $10.39 $10.46 1925 0.67% ($134.75) True $10.22 12/05/25 14:28 12/05/25 14:29 1m
4336280 SOUN Buy $10.47 $10.45 1911 -0.13% ($-26.37) True $10.29 12/05/25 14:26 12/05/25 14:27 1m
4336272 SOUN Buy $10.51 $10.50 1902 -0.1% ($-19.02) True $10.34 12/05/25 14:24 12/05/25 14:25 1m
4336260 SOUN Buy $10.53 $10.56 1900 0.33% ($66.31) True $10.35 12/05/25 14:22 12/05/25 14:23 1m
4336250 SOUN Buy $10.56 $10.52 1894 -0.33% ($-66.10) True $10.37 12/05/25 14:20 12/05/25 14:21 1m
4336242 SOUN Buy $10.54 $10.52 1898 -0.17% ($-33.40) True $10.35 12/05/25 14:18 12/05/25 14:19 1m
4336233 SOUN Buy $10.57 $10.55 1893 -0.1% ($-19.69) True $10.37 12/05/25 14:16 12/05/25 14:17 1m
4333504 RGTI Buy $10.20 $10.04 1961 -1.52% ($-303.96) True $10.05 09/05/25 15:29 09/05/25 16:12 43m
4334911 QBTS Buy $11.23 $11.19 1781 -0.31% ($-62.34) False $11.04 09/05/25 16:00 09/05/25 16:01 1m
4334893 QBTS Buy $11.25 $11.24 1777 -0.09% ($-17.77) False $11.06 09/05/25 15:58 09/05/25 15:59 1m
4334878 QBTS Buy $11.21 $11.25 1784 0.4% ($80.28) True $11.03 09/05/25 15:56 09/05/25 15:57 1m
4334864 QBTS Buy $11.20 $11.28 1785 0.71% ($142.80) True $11.02 09/05/25 15:54 09/05/25 15:55 1m
4334837 QBTS Buy $11.25 $11.28 1777 0.22% ($44.43) True $11.07 09/05/25 15:52 09/05/25 15:53 1m
4334794 QBTS Buy $11.15 $11.23 1794 0.75% ($150.70) True $10.94 09/05/25 15:50 09/05/25 15:51 1m
4334608 MARA Buy $15.18 $14.95 1317 -1.52% ($-302.91) True $14.96 09/05/25 15:23 09/05/25 15:49 26m
4334765 QBTS Buy $11.23 $11.16 1781 -0.58% ($-115.77) False $11.02 09/05/25 15:48 09/05/25 15:49 1m
4334734 QBTS Buy $11.18 $11.24 1789 0.56% ($112.17) True $10.97 09/05/25 15:46 09/05/25 15:47 1m
4334708 QBTS Buy $11.07 $11.14 1806 0.59% ($117.57) True $10.85 09/05/25 15:44 09/05/25 15:45 1m
4334682 QBTS Buy $11.09 $11.07 1803 -0.17% ($-33.90) False $10.84 09/05/25 15:42 09/05/25 15:43 1m
4334676 QBTS Buy $10.98 $11.08 1821 0.91% ($181.92) True $10.74 09/05/25 15:40 09/05/25 15:41 1m
4334646 QBTS Buy $11.04 $11.02 1811 -0.24% ($-48.90) False $10.77 09/05/25 15:38 09/05/25 15:39 1m
4334611 QBTS Buy $10.89 $10.91 1837 0.18% ($36.74) True $10.61 09/05/25 15:36 09/05/25 15:37 1m
4334572 QBTS Buy $10.92 $10.95 1831 0.32% ($63.90) True $10.63 09/05/25 15:34 09/05/25 15:35 1m
4334532 QBTS Buy $10.87 $10.89 1840 0.23% ($46.00) True $10.58 09/05/25 15:32 09/05/25 15:33 1m
4334512 QBTS Buy $11.00 $10.99 1818 -0.09% ($-18.18) False $10.71 09/05/25 15:30 09/05/25 15:31 1m
4334485 QBTS Buy $11.08 $11.03 1805 -0.44% ($-88.08) False $10.78 09/05/25 15:28 09/05/25 15:29 1m
4334445 QBTS Buy $10.96 $10.99 1825 0.28% ($56.94) True $10.66 09/05/25 15:26 09/05/25 15:27 1m
4334420 QBTS Buy $10.89 $10.87 1837 -0.18% ($-36.74) True $10.61 09/05/25 15:24 09/05/25 15:25 1m
4334375 QBTS Buy $11.12 $11.11 1798 -0.08% ($-15.28) False $10.84 09/05/25 15:22 09/05/25 15:23 1m
4334574 MARA Buy $15.45 $15.26 1294 -1.23% ($-245.86) False $15.26 09/05/25 15:13 09/05/25 15:22 9m
4334350 QBTS Buy $11.08 $11.12 1805 0.36% ($72.38) True $10.82 09/05/25 15:20 09/05/25 15:21 1m
4334339 QBTS Buy $11.05 $11.04 1810 -0.03% ($-6.88) False $10.76 09/05/25 15:18 09/05/25 15:19 1m
4334304 QBTS Buy $11.15 $11.20 1794 0.45% ($89.70) True $10.86 09/05/25 15:16 09/05/25 15:17 1m
4334255 QBTS Buy $11.29 $11.17 1772 -1.02% ($-204.49) False $11.01 09/05/25 15:14 09/05/25 15:15 1m
4334151 QBTS Buy $11.20 $11.19 1785 -0.09% ($-18.03) False $10.92 09/05/25 15:12 09/05/25 15:13 1m
4334551 MARA Buy $15.65 $15.46 1278 -1.21% ($-241.93) False $15.47 09/05/25 15:05 09/05/25 15:12 7m
4334106 QBTS Buy $11.27 $11.21 1774 -0.54% ($-108.21) False $10.97 09/05/25 15:10 09/05/25 15:11 1m
4334081 QBTS Buy $11.36 $11.45 1760 0.79% ($158.40) True $11.07 09/05/25 15:08 09/05/25 15:09 1m
4334058 QBTS Buy $11.27 $11.33 1774 0.52% ($103.96) True $10.97 09/05/25 15:06 09/05/25 15:07 1m
4334025 QBTS Buy $11.25 $11.35 1777 0.89% ($177.88) True $10.95 09/05/25 15:04 09/05/25 15:05 1m
4334005 QBTS Buy $11.19 $11.19 1788 0.04% ($8.94) True $10.88 09/05/25 15:02 09/05/25 15:03 1m
4333989 QBTS Buy $11.34 $11.21 1763 -1.15% ($-229.37) False $11.04 09/05/25 15:00 09/05/25 15:01 1m
4333981 QBTS Buy $11.46 $11.47 1745 0.11% ($22.86) True $11.17 09/05/25 14:58 09/05/25 14:59 1m
4333943 QBTS Buy $11.44 $11.34 1749 -0.83% ($-166.16) False $11.14 09/05/25 14:56 09/05/25 14:57 1m
4333915 QBTS Buy $11.48 $11.50 1742 0.21% ($41.46) True $11.17 09/05/25 14:54 09/05/25 14:55 1m
4333876 QBTS Buy $11.63 $11.57 1719 -0.51% ($-101.08) False $11.32 09/05/25 14:52 09/05/25 14:53 1m
4333856 QBTS Buy $11.50 $11.55 1739 0.47% ($94.43) True $11.18 09/05/25 14:50 09/05/25 14:51 1m
4333842 QBTS Buy $11.39 $11.45 1755 0.47% ($94.07) True $11.09 09/05/25 14:48 09/05/25 14:49 1m
4333820 QBTS Buy $11.35 $11.30 1762 -0.43% ($-86.51) False $11.04 09/05/25 14:46 09/05/25 14:47 1m
4333817 QBTS Buy $11.33 $11.33 1765 -0.03% ($-6.71) True $11.00 09/05/25 14:44 09/05/25 14:45 1m
4333790 QBTS Buy $11.09 $11.23 1804 1.26% ($252.56) True $10.72 09/05/25 14:42 09/05/25 14:43 1m
4333761 QBTS Buy $11.15 $11.03 1793 -1.08% ($-215.16) True $10.77 09/05/25 14:40 09/05/25 14:41 1m
4333758 QBTS Buy $11.11 $11.16 1800 0.51% ($101.34) True $10.72 09/05/25 14:38 09/05/25 14:39 1m
4333734 QBTS Buy $11.19 $11.09 1787 -0.94% ($-187.46) True $10.78 09/05/25 14:36 09/05/25 14:37 1m
4333701 QBTS Buy $11.26 $11.16 1776 -0.84% ($-168.72) True $10.81 09/05/25 14:34 09/05/25 14:35 1m
4333676 QBTS Buy $11.21 $11.29 1784 0.73% ($145.57) True $10.77 09/05/25 14:32 09/05/25 14:33 1m
4333625 QBTS Buy $11.27 $11.25 1774 -0.23% ($-46.12) True $10.84 09/05/25 14:30 09/05/25 14:31 1m
4333562 QBTS Buy $11.15 $11.11 1793 -0.36% ($-71.90) True $10.76 09/05/25 14:28 09/05/25 14:29 1m
4333539 QBTS Buy $11.27 $11.24 1774 -0.23% ($-45.06) True $10.85 09/05/25 14:26 09/05/25 14:27 1m
4333534 QBTS Buy $11.32 $11.34 1766 0.18% ($35.50) True $10.92 09/05/25 14:24 09/05/25 14:25 1m
4333495 QBTS Buy $11.36 $11.20 1761 -1.41% ($-281.76) False $10.98 09/05/25 14:22 09/05/25 14:23 1m
4333424 QBTS Buy $11.24 $11.41 1779 1.51% ($302.43) True $10.89 09/05/25 14:20 09/05/25 14:21 1m
4333388 QBTS Buy $11.15 $11.21 1793 0.57% ($114.75) True $10.78 09/05/25 14:18 09/05/25 14:19 1m
4333351 QBTS Buy $11.08 $11.11 1805 0.23% ($45.13) True $10.71 09/05/25 14:16 09/05/25 14:17 1m
4333303 QBTS Buy $10.98 $10.99 1821 0.09% ($18.39) True $10.61 09/05/25 14:14 09/05/25 14:15 1m
4333491 RGTI Buy $9.83 $10.28 2033 4.53% ($905.50) True $9.68 08/05/25 15:30 08/05/25 20:00 4.5h
4332019 IONQ Buy $29.84 $32.43 670 8.68% ($1735.43) True $29.31 08/05/25 15:40 08/05/25 18:02 2.4h
4336976 LPSN Buy $0.91 $0.86 22011 -5.3% ($-1060.93) False $0.87 08/05/25 14:03 08/05/25 17:13 3.2h
4328561 CRON Buy $2.00 $2.00 10023 0.23% ($46.11) True $1.98 08/05/25 15:58 08/05/25 16:02 4m
4334920 QBTS Buy $9.51 $9.53 2103 0.2% ($40.59) True $9.36 08/05/25 16:00 08/05/25 16:01 1m
4334862 QBTS Buy $9.51 $9.52 2103 0.11% ($21.03) True $9.35 08/05/25 15:58 08/05/25 15:59 1m
4328432 CRON Buy $2.00 $2.00 10001 0.01% ($1.00) True $1.98 08/05/25 15:52 08/05/25 15:57 5m
4334840 QBTS Buy $9.51 $9.52 2103 0.08% ($16.82) True $9.36 08/05/25 15:56 08/05/25 15:57 1m
4334818 QBTS Buy $9.52 $9.56 2101 0.42% ($83.41) True $9.37 08/05/25 15:54 08/05/25 15:55 1m
4334792 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:53 1m
4328428 CRON Buy $2.01 $2.00 9950 -0.5% ($-99.50) False $1.99 08/05/25 15:50 08/05/25 15:51 1m
4334788 QBTS Buy $9.58 $9.52 2088 -0.66% ($-131.54) True $9.42 08/05/25 15:50 08/05/25 15:51 1m
4334764 QBTS Buy $9.58 $9.57 2087 -0.12% ($-23.37) True $9.41 08/05/25 15:48 08/05/25 15:49 1m
4328417 CRON Buy $2.01 $2.01 9950 -0.25% ($-49.75) False $1.99 08/05/25 15:48 08/05/25 15:49 1m
4334715 QBTS Buy $9.53 $9.57 2098 0.39% ($78.88) True $9.37 08/05/25 15:46 08/05/25 15:47 1m
4328271 CRON Buy $2.01 $2.01 9975 0.25% ($49.88) True $1.99 08/05/25 15:46 08/05/25 15:47 1m
4328087 CRON Buy $1.99 $2.00 10050 0.5% ($100.50) True $1.97 08/05/25 15:38 08/05/25 15:43 5m
4334654 QBTS Buy $9.61 $9.55 2082 -0.57% ($-114.51) True $9.43 08/05/25 15:42 08/05/25 15:43 1m
4334638 QBTS Buy $9.59 $9.61 2085 0.21% ($41.49) True $9.41 08/05/25 15:40 08/05/25 15:41 1m
4334603 QBTS Buy $9.49 $9.55 2108 0.67% ($134.28) True $9.30 08/05/25 15:38 08/05/25 15:39 1m
4334578 QBTS Buy $9.53 $9.46 2098 -0.73% ($-146.86) True $9.35 08/05/25 15:36 08/05/25 15:37 1m
4327952 CRON Buy $2.00 $2.00 9982 -0.18% ($-35.94) False $1.99 08/05/25 15:34 08/05/25 15:36 2m
4334531 QBTS Buy $9.59 $9.59 2086 0.03% ($5.63) True $9.42 08/05/25 15:34 08/05/25 15:35 1m
4334490 QBTS Buy $9.63 $9.62 2076 -0.1% ($-20.14) True $9.45 08/05/25 15:32 08/05/25 15:33 1m
4327854 CRON Buy $2.00 $2.00 10000 -0.05% ($-9.00) False $1.98 08/05/25 15:32 08/05/25 15:33 1m
4327780 CRON Buy $2.01 $2.00 9975 -0.25% ($-50.87) False $1.99 08/05/25 15:30 08/05/25 15:31 1m
4331992 IONQ Buy $30.18 $29.79 662 -1.29% ($-258.18) True $29.81 08/05/25 15:23 08/05/25 15:31 8m
4334442 QBTS Buy $9.56 $9.61 2093 0.58% ($115.12) True $9.38 08/05/25 15:30 08/05/25 15:31 1m
4334402 QBTS Buy $9.64 $9.65 2074 0.04% ($8.09) True $9.47 08/05/25 15:28 08/05/25 15:29 1m
4334356 QBTS Buy $9.66 $9.65 2071 -0.1% ($-20.71) True $9.48 08/05/25 15:26 08/05/25 15:27 1m
4327584 CRON Buy $2.00 $2.01 10000 0.5% ($99.00) True $1.98 08/05/25 15:24 08/05/25 15:25 1m
4334330 QBTS Buy $9.58 $9.66 2087 0.78% ($156.53) True $9.41 08/05/25 15:24 08/05/25 15:25 1m
4334303 QBTS Buy $9.58 $9.56 2087 -0.26% ($-52.18) True $9.41 08/05/25 15:22 08/05/25 15:23 1m
4334278 QBTS Buy $9.55 $9.53 2094 -0.25% ($-49.21) True $9.38 08/05/25 15:20 08/05/25 15:21 1m
4334192 QBTS Buy $9.51 $9.47 2103 -0.45% ($-89.17) True $9.33 08/05/25 15:18 08/05/25 15:19 1m
4334146 QBTS Buy $9.51 $9.50 2103 -0.08% ($-15.77) True $9.32 08/05/25 15:16 08/05/25 15:17 1m
4334126 QBTS Buy $9.37 $9.48 2134 1.19% ($237.73) True $9.17 08/05/25 15:14 08/05/25 15:15 1m
4334085 QBTS Buy $9.33 $9.35 2143 0.15% ($29.36) True $9.09 08/05/25 15:12 08/05/25 15:13 1m
4334061 QBTS Buy $9.35 $9.33 2140 -0.21% ($-41.73) True $9.08 08/05/25 15:10 08/05/25 15:11 1m
4334042 QBTS Buy $9.34 $9.32 2141 -0.16% ($-32.54) True $9.05 08/05/25 15:08 08/05/25 15:09 1m
4334008 QBTS Buy $9.29 $9.32 2152 0.27% ($53.58) True $9.00 08/05/25 15:06 08/05/25 15:07 1m
4333982 QBTS Buy $9.14 $9.23 2187 0.96% ($191.80) True $8.86 08/05/25 15:04 08/05/25 15:05 1m
4333965 QBTS Buy $9.11 $9.15 2195 0.44% ($87.58) True $8.82 08/05/25 15:02 08/05/25 15:03 1m
4333934 QBTS Buy $9.11 $9.19 2196 0.88% ($175.68) True $8.83 08/05/25 15:00 08/05/25 15:01 1m
4333911 QBTS Buy $9.39 $9.34 2130 -0.57% ($-114.59) True $9.13 08/05/25 14:58 08/05/25 14:59 1m
4333893 QBTS Buy $9.18 $9.27 2179 1.02% ($203.74) True $8.93 08/05/25 14:56 08/05/25 14:57 1m
4333873 QBTS Buy $9.23 $9.16 2168 -0.76% ($-151.76) True $9.00 08/05/25 14:54 08/05/25 14:55 1m
4333852 QBTS Buy $9.26 $9.27 2160 0.08% ($15.55) True $9.03 08/05/25 14:52 08/05/25 14:53 1m
4333836 QBTS Buy $9.21 $9.22 2171 0.12% ($23.01) True $8.96 08/05/25 14:50 08/05/25 14:51 1m
4333824 QBTS Buy $9.24 $9.18 2164 -0.63% ($-126.16) True $8.99 08/05/25 14:48 08/05/25 14:49 1m
4333775 QBTS Buy $9.28 $9.28 2155 0.01% ($2.59) True $9.03 08/05/25 14:46 08/05/25 14:47 1m
4333753 QBTS Buy $9.12 $9.20 2192 0.82% ($164.40) True $8.89 08/05/25 14:44 08/05/25 14:45 1m
4333729 QBTS Buy $8.96 $9.00 2232 0.45% ($89.28) True $8.72 08/05/25 14:42 08/05/25 14:43 1m
4333696 QBTS Buy $8.94 $8.97 2238 0.39% ($77.66) True $8.67 08/05/25 14:40 08/05/25 14:41 1m
4333641 QBTS Buy $8.98 $8.95 2227 -0.33% ($-66.81) True $8.70 08/05/25 14:38 08/05/25 14:39 1m
4333590 QBTS Buy $9.15 $9.06 2186 -0.98% ($-196.74) True $8.89 08/05/25 14:36 08/05/25 14:37 1m
4333552 QBTS Buy $9.14 $9.17 2189 0.38% ($76.83) True $8.87 08/05/25 14:34 08/05/25 14:35 1m
4333525 QBTS Buy $9.21 $9.18 2171 -0.33% ($-65.13) True $8.94 08/05/25 14:32 08/05/25 14:33 1m
4333493 QBTS Buy $9.26 $9.26 2160 0.05% ($10.80) True $8.99 08/05/25 14:30 08/05/25 14:31 1m
4333422 QBTS Buy $9.08 $9.13 2203 0.61% ($121.17) True $8.81 08/05/25 14:28 08/05/25 14:29 1m
4333409 QBTS Buy $8.97 $9.09 2229 1.32% ($263.02) True $8.72 08/05/25 14:26 08/05/25 14:27 1m
4333371 QBTS Buy $8.85 $8.85 2261 0.1% ($19.22) True $8.58 08/05/25 14:22 08/05/25 14:23 1m
4333340 QBTS Buy $7.91 $8.85 2528 11.88% ($2376.32) True $7.38 08/05/25 13:40 08/05/25 14:21 41m
4333264 QBTS Buy $8.43 $8.08 2372 -4.15% ($-830.20) True $8.10 08/05/25 13:33 08/05/25 13:37 4m
4327968 HIMS Buy $50.18 $50.20 398 0.03% ($5.97) True $49.59 07/05/25 15:59 07/05/25 16:00 1m
4327902 HIMS Buy $50.26 $50.03 397 -0.46% ($-91.31) True $49.64 07/05/25 15:57 07/05/25 15:58 1m
4332308 HIMS Buy $45.71 $45.62 437 -0.2% ($-38.98) True $45.10 06/05/25 15:59 06/05/25 16:00 1m
4332254 HIMS Buy $45.54 $45.77 439 0.5% ($100.09) True $44.93 06/05/25 15:57 06/05/25 15:58 1m
4332187 HIMS Buy $45.77 $45.62 436 -0.33% ($-65.40) True $45.14 06/05/25 15:55 06/05/25 15:56 1m
4332146 HIMS Buy $46.10 $45.86 433 -0.5% ($-100.46) True $45.45 06/05/25 15:53 06/05/25 15:54 1m
4332107 HIMS Buy $46.01 $45.98 434 -0.08% ($-15.19) True $45.34 06/05/25 15:51 06/05/25 15:52 1m
4332061 HIMS Buy $46.31 $46.13 431 -0.38% ($-75.68) True $45.65 06/05/25 15:49 06/05/25 15:50 1m
4331999 HIMS Buy $46.56 $46.53 429 -0.06% ($-12.87) True $45.88 06/05/25 15:47 06/05/25 15:48 1m
4331941 HIMS Buy $46.39 $46.33 431 -0.13% ($-25.86) True $45.64 06/05/25 15:45 06/05/25 15:46 1m
4331914 HIMS Buy $46.37 $46.23 431 -0.29% ($-58.19) True $45.57 06/05/25 15:43 06/05/25 15:44 1m
4331881 HIMS Buy $46.44 $46.38 430 -0.13% ($-26.45) True $45.65 06/05/25 15:41 06/05/25 15:42 1m
4331852 HIMS Buy $46.73 $46.50 427 -0.49% ($-98.21) True $45.99 06/05/25 15:39 06/05/25 15:40 1m
4331808 HIMS Buy $46.93 $46.81 426 -0.25% ($-48.99) True $46.22 06/05/25 15:37 06/05/25 15:38 1m
4331775 HIMS Buy $47.07 $47.11 424 0.08% ($15.35) True $46.37 06/05/25 15:35 06/05/25 15:36 1m
4331774 HIMS Buy $46.74 $46.91 427 0.36% ($72.59) True $46.07 06/05/25 15:33 06/05/25 15:34 1m
4331741 HIMS Buy $46.51 $46.46 430 -0.11% ($-21.50) True $45.92 06/05/25 15:31 06/05/25 15:32 1m
4331700 HIMS Buy $46.83 $46.41 427 -0.9% ($-179.64) True $46.31 06/05/25 15:29 06/05/25 15:30 1m
4331663 HIMS Buy $46.93 $46.82 426 -0.24% ($-48.90) True $46.39 06/05/25 15:27 06/05/25 15:28 1m
4331616 HIMS Buy $46.75 $46.81 427 0.14% ($27.67) True $46.10 06/05/25 15:25 06/05/25 15:26 1m
4331593 HIMS Buy $46.91 $46.86 426 -0.11% ($-21.30) True $46.22 06/05/25 15:23 06/05/25 15:24 1m
4331561 HIMS Buy $46.71 $46.82 428 0.23% ($45.33) True $45.99 06/05/25 15:21 06/05/25 15:22 1m
4331547 HIMS Buy $46.67 $46.62 428 -0.11% ($-21.40) True $45.94 06/05/25 15:19 06/05/25 15:20 1m
4331478 HIMS Buy $46.56 $46.56 429 0.01% ($1.89) True $45.82 06/05/25 15:17 06/05/25 15:18 1m
4331409 HIMS Buy $46.61 $46.59 429 -0.03% ($-6.86) True $45.86 06/05/25 15:15 06/05/25 15:16 1m
4331375 HIMS Buy $46.34 $46.41 431 0.15% ($30.13) True $45.60 06/05/25 15:13 06/05/25 15:14 1m
4331335 HIMS Buy $45.90 $45.97 435 0.14% ($28.28) True $45.19 06/05/25 15:11 06/05/25 15:12 1m
4331318 HIMS Buy $46.15 $46.09 433 -0.13% ($-25.98) True $45.41 06/05/25 15:09 06/05/25 15:10 1m
4331270 HIMS Buy $45.97 $45.99 435 0.04% ($8.70) True $45.20 06/05/25 15:07 06/05/25 15:08 1m
4331226 HIMS Buy $46.00 $46.18 434 0.38% ($75.60) True $45.19 06/05/25 15:05 06/05/25 15:06 1m
4331202 HIMS Buy $46.11 $46.12 433 0.01% ($2.51) True $45.24 06/05/25 15:03 06/05/25 15:04 1m
4331184 HIMS Buy $46.36 $46.39 431 0.07% ($13.40) True $45.44 06/05/25 15:01 06/05/25 15:02 1m
4331134 HIMS Buy $46.15 $46.23 433 0.17% ($34.64) True $45.21 06/05/25 14:59 06/05/25 15:00 1m
4331088 HIMS Buy $46.50 $46.37 430 -0.28% ($-55.90) True $45.57 06/05/25 14:57 06/05/25 14:58 1m
4330909 HIMS Buy $46.07 $46.21 434 0.3% ($60.76) True $45.09 06/05/25 14:55 06/05/25 14:56 1m
4330870 HIMS Buy $45.86 $45.98 436 0.27% ($53.15) True $44.87 06/05/25 14:53 06/05/25 14:54 1m
4330810 HIMS Buy $46.40 $46.15 431 -0.54% ($-108.09) True $45.43 06/05/25 14:51 06/05/25 14:52 1m
4330789 HIMS Buy $46.36 $46.48 431 0.24% ($48.49) True $45.38 06/05/25 14:49 06/05/25 14:50 1m
4330713 HIMS Buy $46.47 $46.48 430 0.02% ($4.30) True $45.42 06/05/25 14:47 06/05/25 14:48 1m
4330588 HIMS Buy $46.13 $46.36 433 0.51% ($101.76) True $45.06 06/05/25 14:45 06/05/25 14:46 1m
4330501 HIMS Buy $46.38 $46.27 431 -0.24% ($-47.41) True $45.26 06/05/25 14:43 06/05/25 14:44 1m
4330289 HIMS Buy $45.63 $45.76 438 0.3% ($59.13) True $44.59 06/05/25 14:41 06/05/25 14:42 1m
4330148 HIMS Buy $45.35 $45.22 441 -0.29% ($-57.33) True $44.26 06/05/25 14:39 06/05/25 14:40 1m
4329958 HIMS Buy $45.36 $45.22 440 -0.3% ($-59.84) True $44.20 06/05/25 14:37 06/05/25 14:38 1m
4329737 HIMS Buy $45.86 $45.80 436 -0.13% ($-26.60) True $44.75 06/05/25 14:35 06/05/25 14:36 1m
4329593 HIMS Buy $46.32 $45.96 431 -0.78% ($-156.02) True $45.19 06/05/25 14:33 06/05/25 14:34 1m
4329522 HIMS Buy $45.93 $45.85 435 -0.17% ($-34.80) True $44.77 06/05/25 14:31 06/05/25 14:32 1m
4329453 HIMS Buy $45.83 $45.67 436 -0.35% ($-69.72) True $44.60 06/05/25 14:29 06/05/25 14:30 1m
4329376 HIMS Buy $45.59 $45.83 438 0.53% ($105.08) True $44.24 06/05/25 14:27 06/05/25 14:28 1m
4329336 HIMS Buy $45.06 $45.24 443 0.4% ($79.74) True $43.78 06/05/25 14:25 06/05/25 14:26 1m
4329292 HIMS Buy $45.42 $45.62 440 0.44% ($88.00) True $44.13 06/05/25 14:23 06/05/25 14:24 1m
4329229 HIMS Buy $45.24 $45.24 442 0% ($-0.31) True $43.84 06/05/25 14:21 06/05/25 14:22 1m
4329184 HIMS Buy $44.86 $45.03 445 0.38% ($75.65) True $43.48 06/05/25 14:19 06/05/25 14:20 1m
4329140 HIMS Buy $44.63 $44.88 448 0.55% ($110.66) True $43.19 06/05/25 14:17 06/05/25 14:18 1m
4329084 HIMS Buy $44.11 $44.15 453 0.1% ($20.39) True $42.67 06/05/25 14:15 06/05/25 14:16 1m
4329035 HIMS Buy $44.18 $44.53 452 0.79% ($157.02) True $42.63 06/05/25 14:13 06/05/25 14:14 1m
4328871 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4328691 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4328552 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4328398 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4328252 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4328120 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4327973 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4327965 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4327853 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4335403 GDEV Buy $13.28 $14.80 1506 11.45% ($2289.12) True $11.95 05/05/25 15:08 05/05/25 16:40 1.5h
4335367 GDEV Buy $14.64 $13.52 1366 -7.65% ($-1529.92) True $13.68 05/05/25 14:59 05/05/25 15:07 8m
4335334 GDEV Buy $14.00 $14.69 1428 4.93% ($984.61) True $13.31 05/05/25 14:57 05/05/25 14:58 1m
4335314 GDEV Buy $14.00 $15.00 1428 7.14% ($1428.00) True $13.68 05/05/25 14:48 05/05/25 14:56 8m
4335258 GDEV Buy $14.60 $14.64 1369 0.27% ($54.76) True $14.24 05/05/25 14:44 05/05/25 14:47 3m
4335235 GDEV Buy $14.70 $14.61 1360 -0.61% ($-122.40) True $14.21 05/05/25 14:42 05/05/25 14:43 1m
4335211 GDEV Buy $14.51 $14.60 1378 0.62% ($124.02) True $13.74 05/05/25 14:38 05/05/25 14:41 3m
4335181 GDEV Buy $14.75 $14.60 1356 -1% ($-200.69) True $13.98 05/05/25 14:31 05/05/25 14:36 5m
4335113 GDEV Buy $14.51 $14.72 1378 1.48% ($296.27) True $13.65 05/05/25 14:22 05/05/25 14:29 7m
4333675 RGTI Buy $10.57 $10.42 1893 -1.37% ($-274.49) True $10.42 02/05/25 15:34 02/05/25 19:48 4.2h
4331745 ASTS Buy $26.75 $26.36 747 -1.46% ($-291.33) True $26.39 02/05/25 15:18 02/05/25 19:43 4.4h
4331690 ASTS Buy $27.30 $26.75 732 -2.01% ($-402.60) False $26.85 02/05/25 14:39 02/05/25 15:17 38m
4330070 HIMS Buy $33.17 $35.82 603 8% ($1600.78) True $32.49 29/04/25 14:53 29/04/25 16:17 1.4h
4335379 SOFI Buy $13.51 $13.50 1480 -0.04% ($-7.40) False $13.38 29/04/25 16:00 29/04/25 16:01 1m
4334473 OKTA Buy $111.51 $111.48 179 -0.03% ($-6.27) False $111.10 29/04/25 15:59 29/04/25 16:00 1m
4335336 SOFI Buy $13.46 $13.48 1485 0.15% ($29.70) True $13.34 29/04/25 15:58 29/04/25 15:59 1m
4334441 OKTA Buy $111.54 $111.54 179 0% ($-0.90) False $111.12 29/04/25 15:57 29/04/25 15:58 1m
4335294 SOFI Buy $13.49 $13.45 1482 -0.31% ($-61.06) False $13.37 29/04/25 15:56 29/04/25 15:57 1m
4334398 OKTA Buy $111.73 $111.64 179 -0.09% ($-17.01) False $111.30 29/04/25 15:55 29/04/25 15:56 1m
4335249 SOFI Buy $13.56 $13.52 1475 -0.3% ($-59.00) False $13.44 29/04/25 15:54 29/04/25 15:55 1m
4334358 OKTA Buy $111.50 $111.64 179 0.13% ($25.06) True $111.08 29/04/25 15:53 29/04/25 15:54 1m
4335230 SOFI Buy $13.57 $13.53 1473 -0.33% ($-66.29) False $13.45 29/04/25 15:52 29/04/25 15:53 1m
4334326 OKTA Buy $111.50 $111.52 179 0.02% ($3.56) True $111.10 29/04/25 15:51 29/04/25 15:52 1m
4335214 SOFI Buy $13.63 $13.62 1467 -0.04% ($-7.34) False $13.51 29/04/25 15:50 29/04/25 15:51 1m
4334311 OKTA Buy $111.45 $111.56 179 0.1% ($19.69) True $111.06 29/04/25 15:49 29/04/25 15:50 1m
4335198 SOFI Buy $13.65 $13.61 1465 -0.29% ($-58.60) False $13.54 29/04/25 15:48 29/04/25 15:49 1m
4334297 OKTA Buy $111.51 $111.44 179 -0.06% ($-11.64) False $111.10 29/04/25 15:47 29/04/25 15:48 1m
4335175 SOFI Buy $13.66 $13.67 1464 0.11% ($21.96) True $13.55 29/04/25 15:46 29/04/25 15:47 1m
4334260 OKTA Buy $111.48 $111.50 179 0.02% ($3.58) True $111.08 29/04/25 15:45 29/04/25 15:46 1m
4335110 SOFI Buy $13.66 $13.66 1464 0% ($0.15) True $13.55 29/04/25 15:44 29/04/25 15:45 1m
4334256 OKTA Buy $111.47 $111.53 179 0.05% ($9.85) True $111.07 29/04/25 15:43 29/04/25 15:44 1m
4335012 SOFI Buy $13.61 $13.62 1469 0.07% ($14.54) True $13.50 29/04/25 15:42 29/04/25 15:43 1m
4334167 OKTA Buy $111.71 $111.73 179 0.02% ($4.48) True $111.28 29/04/25 15:41 29/04/25 15:42 1m
4334112 OKTA Buy $111.63 $111.56 179 -0.06% ($-11.64) False $111.17 29/04/25 15:39 29/04/25 15:40 1m
4334981 SOFI Buy $13.53 $13.56 1478 0.19% ($37.25) True $13.42 29/04/25 15:38 29/04/25 15:39 1m
4334101 OKTA Buy $111.51 $111.60 179 0.08% ($16.11) True $111.01 29/04/25 15:37 29/04/25 15:38 1m
4334964 SOFI Buy $13.52 $13.52 1479 -0.06% ($-11.09) False $13.39 29/04/25 15:36 29/04/25 15:37 1m
4334936 SOFI Buy $13.48 $13.47 1484 0% ($-0.89) False $13.34 29/04/25 15:34 29/04/25 15:35 1m
4334907 SOFI Buy $13.52 $13.49 1479 -0.22% ($-44.37) False $13.37 29/04/25 15:32 29/04/25 15:33 1m
4334881 SOFI Buy $13.56 $13.56 1475 0.03% ($6.64) True $13.41 29/04/25 15:30 29/04/25 15:31 1m
4334828 SOFI Buy $13.50 $13.47 1481 -0.26% ($-51.84) False $13.35 29/04/25 15:26 29/04/25 15:27 1m
4334801 SOFI Buy $13.48 $13.50 1484 0.19% ($37.10) True $13.32 29/04/25 15:24 29/04/25 15:25 1m
4334774 SOFI Buy $13.53 $13.57 1478 0.3% ($59.12) True $13.39 29/04/25 15:22 29/04/25 15:23 1m
4334736 SOFI Buy $13.60 $13.56 1470 -0.33% ($-65.12) False $13.46 29/04/25 15:20 29/04/25 15:21 1m
4334693 SOFI Buy $13.56 $13.54 1474 -0.15% ($-29.63) False $13.42 29/04/25 15:18 29/04/25 15:19 1m
4334671 SOFI Buy $13.53 $13.54 1478 0.07% ($14.78) True $13.38 29/04/25 15:16 29/04/25 15:17 1m
4334651 SOFI Buy $13.47 $13.52 1485 0.37% ($74.25) True $13.32 29/04/25 15:14 29/04/25 15:15 1m
4334621 SOFI Buy $13.50 $13.44 1481 -0.44% ($-88.42) False $13.35 29/04/25 15:12 29/04/25 15:13 1m
4334598 SOFI Buy $13.52 $13.47 1479 -0.33% ($-66.56) False $13.36 29/04/25 15:10 29/04/25 15:11 1m
4334573 SOFI Buy $13.48 $13.51 1484 0.26% ($51.94) True $13.30 29/04/25 15:08 29/04/25 15:09 1m
4334547 SOFI Buy $13.46 $13.50 1485 0.3% ($59.40) True $13.28 29/04/25 15:06 29/04/25 15:07 1m
4334539 SOFI Buy $13.50 $13.47 1481 -0.24% ($-47.24) False $13.32 29/04/25 15:04 29/04/25 15:05 1m
4334497 SOFI Buy $13.59 $13.51 1471 -0.58% ($-115.47) False $13.40 29/04/25 15:02 29/04/25 15:03 1m
4334493 SOFI Buy $13.59 $13.61 1472 0.18% ($36.80) True $13.39 29/04/25 15:00 29/04/25 15:01 1m
4334460 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4334426 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4334396 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4334360 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4329687 HIMS Buy $34.07 $33.08 586 -2.91% ($-581.25) True $33.11 29/04/25 14:27 29/04/25 14:52 25m
4334328 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4334300 SOFI Buy $13.65 $13.61 1465 -0.26% ($-51.28) False $13.45 29/04/25 14:48 29/04/25 14:49 1m
4334257 SOFI Buy $13.70 $13.64 1459 -0.48% ($-94.98) False $13.50 29/04/25 14:46 29/04/25 14:47 1m
4334254 SOFI Buy $13.67 $13.69 1463 0.15% ($29.41) True $13.47 29/04/25 14:44 29/04/25 14:45 1m
4334163 SOFI Buy $13.58 $13.62 1472 0.26% ($51.52) True $13.38 29/04/25 14:42 29/04/25 14:43 1m
4334115 SOFI Buy $13.73 $13.71 1456 -0.16% ($-31.60) False $13.54 29/04/25 14:40 29/04/25 14:41 1m
4334088 SOFI Buy $13.77 $13.82 1451 0.35% ($70.52) True $13.60 29/04/25 14:38 29/04/25 14:39 1m
4334052 SOFI Buy $13.73 $13.72 1457 -0.04% ($-7.29) False $13.54 29/04/25 14:36 29/04/25 14:37 1m
4334014 SOFI Buy $13.73 $13.74 1456 0.04% ($7.43) True $13.54 29/04/25 14:34 29/04/25 14:35 1m
4333977 SOFI Buy $13.76 $13.77 1453 0.07% ($14.53) True $13.57 29/04/25 14:32 29/04/25 14:33 1m
4333950 SOFI Buy $13.79 $13.77 1450 -0.12% ($-23.78) False $13.59 29/04/25 14:30 29/04/25 14:31 1m
4333936 SOFI Buy $13.73 $13.74 1457 0.07% ($14.57) True $13.53 29/04/25 14:28 29/04/25 14:29 1m
4333903 SOFI Buy $13.79 $13.76 1450 -0.21% ($-42.63) False $13.59 29/04/25 14:26 29/04/25 14:27 1m
4333885 SOFI Buy $13.76 $13.79 1453 0.18% ($36.33) True $13.54 29/04/25 14:24 29/04/25 14:25 1m
4329646 HIMS Buy $35.65 $34.71 561 -2.64% ($-527.34) True $34.74 29/04/25 14:18 29/04/25 14:24 6m
4329559 HIMS Buy $35.68 $36.11 560 1.19% ($238.00) True $34.85 29/04/25 14:16 29/04/25 14:17 1m
4329476 HIMS Buy $35.74 $35.73 559 -0.02% ($-3.24) True $34.79 29/04/25 14:14 29/04/25 14:15 1m
4329427 HIMS Buy $35.79 $36.10 558 0.87% ($172.98) True $34.88 29/04/25 14:12 29/04/25 14:13 1m
4329390 HIMS Buy $35.94 $35.77 556 -0.47% ($-94.52) False $35.02 29/04/25 14:10 29/04/25 14:11 1m
4329320 HIMS Buy $36.18 $35.90 552 -0.77% ($-154.56) False $35.24 29/04/25 14:08 29/04/25 14:09 1m
4329258 HIMS Buy $36.02 $36.41 555 1.06% ($211.23) True $34.97 29/04/25 14:06 29/04/25 14:07 1m
4329219 HIMS Buy $35.58 $35.90 562 0.89% ($178.72) True $34.08 29/04/25 13:50 29/04/25 14:05 15m
4329136 HIMS Buy $35.87 $35.93 557 0.17% ($33.42) True $34.06 29/04/25 13:48 29/04/25 13:49 1m
4329080 HIMS Buy $35.36 $35.88 565 1.47% ($293.80) True $33.50 29/04/25 13:45 29/04/25 13:47 2m
4329040 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4328870 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4328558 HIMS Buy $35.43 $35.75 564 0.89% ($177.72) True $33.58 29/04/25 13:35 29/04/25 13:40 5m
4328542 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4328383 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4335941 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4335935 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4335923 AHT Buy $6.07 $6.05 3294 -0.28% ($-55.34) False $5.89 25/04/25 14:58 25/04/25 14:59 1m
4335918 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4335912 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4335906 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4329098 RKLB Buy $20.34 $21.08 983 3.64% ($727.42) True $20.16 15/04/25 15:55 15/04/25 20:00 4.1h
4333560 GME Buy $23.89 $23.95 837 0.28% ($56.50) True $23.71 27/03/25 16:00 27/03/25 16:01 1m
4333529 GME Buy $23.94 $23.95 835 0.01% ($2.09) True $23.75 27/03/25 15:58 27/03/25 15:59 1m
4333494 GME Buy $23.96 $23.98 834 0.08% ($16.68) True $23.75 27/03/25 15:56 27/03/25 15:57 1m
4333426 GME Buy $23.96 $23.97 834 0.03% ($5.84) True $23.75 27/03/25 15:54 27/03/25 15:55 1m
4333423 GME Buy $23.93 $23.92 835 -0.01% ($-2.09) False $23.70 27/03/25 15:52 27/03/25 15:53 1m
4333411 GME Buy $23.89 $23.95 837 0.26% ($51.31) True $23.67 27/03/25 15:50 27/03/25 15:51 1m
4333397 GME Buy $23.84 $23.98 838 0.59% ($117.32) True $23.63 27/03/25 15:48 27/03/25 15:49 1m
4333387 GME Buy $23.76 $23.71 841 -0.21% ($-41.55) False $23.56 27/03/25 15:46 27/03/25 15:47 1m
4333361 GME Buy $23.81 $23.81 839 -0.02% ($-3.69) False $23.62 27/03/25 15:44 27/03/25 15:45 1m
4333317 GME Buy $23.97 $23.84 834 -0.53% ($-106.84) False $23.76 27/03/25 15:42 27/03/25 15:43 1m
4333283 GME Buy $23.98 $23.97 834 -0.05% ($-9.34) False $23.76 27/03/25 15:40 27/03/25 15:41 1m
4333106 GME Buy $24.70 $24.06 809 -2.59% ($-517.76) False $24.07 27/03/25 13:47 27/03/25 15:35 1.8h
4334974 GME Buy $29.12 $29.13 686 0.03% ($6.24) True $28.75 26/03/25 15:59 26/03/25 16:00 1m
4334947 GME Buy $29.20 $29.18 684 -0.07% ($-13.68) False $28.83 26/03/25 15:57 26/03/25 15:58 1m
4334904 GME Buy $29.08 $29.10 687 0.05% ($10.51) True $28.73 26/03/25 15:55 26/03/25 15:56 1m
4334880 GME Buy $28.91 $29.00 691 0.31% ($62.19) True $28.56 26/03/25 15:53 26/03/25 15:54 1m
4334870 GME Buy $28.94 $28.87 691 -0.24% ($-48.37) False $28.59 26/03/25 15:51 26/03/25 15:52 1m
4334860 GME Buy $29.13 $29.04 686 -0.31% ($-62.63) False $28.80 26/03/25 15:49 26/03/25 15:50 1m
4334831 GME Buy $29.18 $29.05 685 -0.44% ($-88.23) False $28.87 26/03/25 15:47 26/03/25 15:48 1m
4334806 GME Buy $29.25 $29.21 683 -0.14% ($-27.32) False $28.93 26/03/25 15:45 26/03/25 15:46 1m
4334786 GME Buy $29.21 $29.22 684 0.03% ($6.84) True $28.87 26/03/25 15:43 26/03/25 15:44 1m
4334747 GME Buy $29.46 $29.41 678 -0.18% ($-36.68) False $29.13 26/03/25 15:41 26/03/25 15:42 1m
4334702 GME Buy $29.58 $29.57 676 -0.03% ($-6.76) False $29.26 26/03/25 15:39 26/03/25 15:40 1m
4334668 GME Buy $29.37 $29.42 681 0.19% ($38.27) True $29.03 26/03/25 15:37 26/03/25 15:38 1m
4334652 GME Buy $29.40 $29.46 680 0.2% ($40.80) True $29.06 26/03/25 15:35 26/03/25 15:36 1m
4334630 GME Buy $29.36 $29.44 681 0.29% ($57.61) True $29.01 26/03/25 15:33 26/03/25 15:34 1m
4334617 GME Buy $29.35 $29.33 681 -0.07% ($-13.62) False $28.99 26/03/25 15:31 26/03/25 15:32 1m
4334585 GME Buy $29.38 $29.51 680 0.44% ($87.58) True $29.03 26/03/25 15:29 26/03/25 15:30 1m
4334564 GME Buy $29.58 $29.50 676 -0.29% ($-57.05) False $29.25 26/03/25 15:27 26/03/25 15:28 1m
4334509 GME Buy $29.61 $29.56 675 -0.19% ($-37.13) False $29.25 26/03/25 15:25 26/03/25 15:26 1m
4334486 GME Buy $29.72 $29.62 672 -0.35% ($-69.89) False $29.35 26/03/25 15:23 26/03/25 15:24 1m
4334425 GME Buy $29.65 $29.65 674 -0.01% ($-1.42) False $29.27 26/03/25 15:21 26/03/25 15:22 1m
4334403 GME Buy $29.45 $29.48 679 0.09% ($17.25) True $29.06 26/03/25 15:19 26/03/25 15:20 1m
4334352 GME Buy $29.52 $29.38 677 -0.47% ($-94.85) False $29.12 26/03/25 15:17 26/03/25 15:18 1m
4334346 GME Buy $29.36 $29.41 681 0.18% ($35.55) True $28.96 26/03/25 15:15 26/03/25 15:16 1m
4334325 GME Buy $29.38 $29.39 680 0.03% ($6.73) True $28.96 26/03/25 15:13 26/03/25 15:14 1m
4334305 GME Buy $29.28 $29.32 683 0.15% ($30.74) True $28.85 26/03/25 15:11 26/03/25 15:12 1m
4334261 GME Buy $29.22 $29.31 684 0.31% ($62.24) True $28.79 26/03/25 15:09 26/03/25 15:10 1m
4334164 GME Buy $29.08 $29.26 687 0.64% ($127.10) True $28.64 26/03/25 15:07 26/03/25 15:08 1m
4334129 GME Buy $29.07 $29.14 687 0.24% ($48.09) True $28.61 26/03/25 15:05 26/03/25 15:06 1m
4334095 GME Buy $29.45 $29.33 679 -0.41% ($-81.41) False $28.97 26/03/25 15:03 26/03/25 15:04 1m
4334065 GME Buy $29.37 $29.37 680 0% ($0.41) True $28.86 26/03/25 15:01 26/03/25 15:02 1m
4334047 GME Buy $29.39 $29.35 680 -0.1% ($-20.74) False $28.85 26/03/25 14:59 26/03/25 15:00 1m
4334009 GME Buy $29.29 $29.24 682 -0.17% ($-33.21) False $28.75 26/03/25 14:57 26/03/25 14:58 1m
4333993 GME Buy $29.57 $29.36 676 -0.7% ($-140.88) False $29.02 26/03/25 14:55 26/03/25 14:56 1m
4333959 GME Buy $29.63 $29.60 675 -0.1% ($-19.78) False $29.08 26/03/25 14:53 26/03/25 14:54 1m
4333929 GME Buy $29.75 $29.68 672 -0.24% ($-47.04) False $29.21 26/03/25 14:51 26/03/25 14:52 1m
4333905 GME Buy $29.39 $29.60 680 0.71% ($142.80) True $28.88 26/03/25 14:49 26/03/25 14:50 1m
4333884 GME Buy $29.11 $29.23 687 0.4% ($79.97) True $28.60 26/03/25 14:47 26/03/25 14:48 1m
4333865 GME Buy $28.71 $28.93 696 0.77% ($153.12) True $28.23 26/03/25 14:45 26/03/25 14:46 1m
4333830 GME Buy $28.94 $28.95 691 0.02% ($3.46) True $28.44 26/03/25 14:43 26/03/25 14:44 1m
4333813 GME Buy $29.06 $29.16 688 0.34% ($68.80) True $28.58 26/03/25 14:41 26/03/25 14:42 1m
4333795 GME Buy $29.17 $29.20 685 0.1% ($20.34) True $28.69 26/03/25 14:39 26/03/25 14:40 1m
4333789 GME Buy $29.40 $29.38 680 -0.06% ($-12.04) False $28.91 26/03/25 14:37 26/03/25 14:38 1m
4333766 GME Buy $29.18 $29.35 685 0.58% ($115.63) True $28.67 26/03/25 14:35 26/03/25 14:36 1m
4333744 GME Buy $29.10 $29.20 687 0.33% ($65.20) True $28.59 26/03/25 14:33 26/03/25 14:34 1m
4333718 GME Buy $29.01 $29.18 689 0.59% ($117.13) True $28.47 26/03/25 14:31 26/03/25 14:32 1m
4333709 GME Buy $29.39 $29.18 680 -0.69% ($-137.09) False $28.86 26/03/25 14:29 26/03/25 14:30 1m
4333663 GME Buy $29.21 $29.40 684 0.65% ($129.96) True $28.67 26/03/25 14:27 26/03/25 14:28 1m
4333620 GME Buy $29.02 $29.15 689 0.43% ($86.88) True $28.42 26/03/25 14:25 26/03/25 14:26 1m
4333551 GME Buy $28.93 $28.89 691 -0.14% ($-27.64) True $28.28 26/03/25 14:23 26/03/25 14:24 1m
4333522 GME Buy $28.94 $28.76 691 -0.62% ($-124.17) False $28.31 26/03/25 14:21 26/03/25 14:22 1m
4333490 GME Buy $29.11 $29.03 687 -0.27% ($-54.96) False $28.44 26/03/25 14:19 26/03/25 14:20 1m
4333461 GME Buy $29.15 $29.13 686 -0.07% ($-13.72) False $28.47 26/03/25 14:17 26/03/25 14:18 1m
4333403 GME Buy $29.19 $29.09 685 -0.36% ($-71.38) False $28.48 26/03/25 14:15 26/03/25 14:16 1m
4333384 GME Buy $29.29 $29.23 682 -0.2% ($-40.92) False $28.56 26/03/25 14:13 26/03/25 14:14 1m
4333362 GME Buy $28.66 $28.91 697 0.87% ($174.25) True $27.98 26/03/25 14:11 26/03/25 14:12 1m
4333328 GME Buy $28.31 $28.38 706 0.23% ($45.89) True $27.66 26/03/25 14:09 26/03/25 14:10 1m
4333291 GME Buy $28.46 $28.44 702 -0.05% ($-10.53) True $27.78 26/03/25 14:07 26/03/25 14:08 1m
4333250 GME Buy $28.36 $28.38 705 0.06% ($12.76) True $27.64 26/03/25 13:54 26/03/25 14:06 12m
4333247 GME Buy $28.59 $28.43 699 -0.56% ($-111.07) True $27.80 26/03/25 13:52 26/03/25 13:53 1m
4333228 GME Buy $28.37 $28.57 704 0.7% ($140.80) True $27.54 26/03/25 13:50 26/03/25 13:51 1m
4333198 GME Buy $27.93 $28.40 716 1.66% ($332.01) True $26.89 26/03/25 13:35 26/03/25 13:49 14m
4333138 GME Buy $28.74 $27.70 695 -3.62% ($-722.80) True $27.95 26/03/25 13:32 26/03/25 13:34 2m
4333103 GME Buy $28.15 $28.73 710 2.07% ($412.79) True $27.54 26/03/25 13:30 26/03/25 13:31 1m
4335083 SPCE Buy $4.23 $4.12 4732 -2.64% ($-527.62) True $4.12 19/03/25 14:39 19/03/25 16:20 1.7h
4335237 QBTS Buy $11.31 $11.35 1768 0.34% ($67.18) True $11.08 18/03/25 16:00 18/03/25 16:01 1m
4335220 QBTS Buy $11.38 $11.37 1758 -0.04% ($-8.79) False $11.14 18/03/25 15:58 18/03/25 15:59 1m
4335207 QBTS Buy $11.19 $11.28 1787 0.8% ($160.83) True $10.96 18/03/25 15:56 18/03/25 15:57 1m
4335193 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4335172 QBTS Buy $11.21 $11.18 1784 -0.31% ($-62.44) False $10.93 18/03/25 15:52 18/03/25 15:53 1m
4335135 QBTS Buy $11.17 $11.25 1789 0.69% ($137.75) True $10.91 18/03/25 15:50 18/03/25 15:51 1m
4335108 QBTS Buy $11.22 $11.26 1782 0.3% ($59.88) True $10.94 18/03/25 15:48 18/03/25 15:49 1m
4335790 QBTS Buy $10.95 $10.94 1827 -0.09% ($-18.27) True $10.73 17/03/25 16:00 17/03/25 16:01 1m
4335788 QBTS Buy $10.94 $10.95 1828 0.09% ($18.65) True $10.72 17/03/25 15:58 17/03/25 15:59 1m
4335782 QBTS Buy $11.06 $10.93 1809 -1.09% ($-217.26) True $10.82 17/03/25 15:56 17/03/25 15:57 1m
4335777 QBTS Buy $10.95 $11.00 1826 0.41% ($82.17) True $10.70 17/03/25 15:54 17/03/25 15:55 1m
4335771 QBTS Buy $10.84 $10.93 1845 0.83% ($166.05) True $10.59 17/03/25 15:52 17/03/25 15:53 1m
4335764 QBTS Buy $10.84 $10.83 1845 -0.14% ($-27.49) True $10.59 17/03/25 15:50 17/03/25 15:51 1m
4335759 QBTS Buy $10.78 $10.85 1856 0.7% ($139.20) True $10.54 17/03/25 15:48 17/03/25 15:49 1m
4335755 QBTS Buy $10.74 $10.74 1861 -0.01% ($-2.61) True $10.50 17/03/25 15:46 17/03/25 15:47 1m
4335751 QBTS Buy $10.80 $10.79 1851 -0.13% ($-26.65) True $10.57 17/03/25 15:44 17/03/25 15:45 1m
4335745 QBTS Buy $10.65 $10.79 1877 1.3% ($259.03) True $10.42 17/03/25 15:42 17/03/25 15:43 1m
4335741 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4335738 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4335735 QBTS Buy $10.93 $10.90 1829 -0.32% ($-63.47) True $10.71 17/03/25 15:36 17/03/25 15:37 1m
4335730 QBTS Buy $10.88 $10.86 1839 -0.14% ($-27.59) True $10.64 17/03/25 15:34 17/03/25 15:35 1m
4335720 QBTS Buy $10.93 $10.97 1829 0.35% ($70.60) True $10.70 17/03/25 15:32 17/03/25 15:33 1m
4335688 QBTS Buy $10.94 $10.93 1828 -0.06% ($-11.88) True $10.69 17/03/25 15:30 17/03/25 15:31 1m
4335678 QBTS Buy $10.94 $10.87 1828 -0.57% ($-114.07) True $10.70 17/03/25 15:28 17/03/25 15:29 1m
4335668 QBTS Buy $10.95 $10.95 1826 -0.05% ($-9.13) True $10.72 17/03/25 15:26 17/03/25 15:27 1m
4335658 QBTS Buy $10.96 $10.98 1824 0.18% ($36.30) True $10.74 17/03/25 15:24 17/03/25 15:25 1m
4335645 QBTS Buy $11.02 $10.97 1814 -0.45% ($-90.88) True $10.77 17/03/25 15:22 17/03/25 15:23 1m
4335631 QBTS Buy $11.03 $11.02 1813 -0.08% ($-15.95) True $10.78 17/03/25 15:20 17/03/25 15:21 1m
4335625 QBTS Buy $11.07 $11.14 1806 0.63% ($126.42) True $10.83 17/03/25 15:18 17/03/25 15:19 1m
4335618 QBTS Buy $11.01 $11.01 1816 0.01% ($2.72) True $10.75 17/03/25 15:16 17/03/25 15:17 1m
4335604 QBTS Buy $11.06 $11.05 1808 -0.09% ($-18.08) True $10.81 17/03/25 15:14 17/03/25 15:15 1m
4335598 QBTS Buy $11.04 $11.03 1812 -0.05% ($-9.06) True $10.76 17/03/25 15:12 17/03/25 15:13 1m
4335593 QBTS Buy $11.04 $11.04 1811 -0.05% ($-9.06) True $10.74 17/03/25 15:10 17/03/25 15:11 1m
4335586 QBTS Buy $11.02 $11.07 1814 0.45% ($90.52) True $10.73 17/03/25 15:08 17/03/25 15:09 1m
4335577 QBTS Buy $10.94 $10.96 1828 0.18% ($36.56) True $10.64 17/03/25 15:06 17/03/25 15:07 1m
4335571 QBTS Buy $10.89 $10.96 1837 0.64% ($128.59) True $10.58 17/03/25 15:04 17/03/25 15:05 1m
4335556 QBTS Buy $10.95 $10.87 1826 -0.78% ($-155.21) True $10.65 17/03/25 15:02 17/03/25 15:03 1m
4335540 QBTS Buy $11.01 $10.99 1816 -0.18% ($-36.32) True $10.68 17/03/25 15:00 17/03/25 15:01 1m
4335523 QBTS Buy $10.90 $10.92 1834 0.18% ($36.68) True $10.57 17/03/25 14:58 17/03/25 14:59 1m
4335515 QBTS Buy $10.86 $10.83 1842 -0.22% ($-43.84) True $10.55 17/03/25 14:56 17/03/25 14:57 1m
4335507 QBTS Buy $10.96 $10.90 1824 -0.55% ($-109.80) True $10.66 17/03/25 14:54 17/03/25 14:55 1m
4335498 QBTS Buy $10.95 $11.06 1826 1.02% ($204.51) True $10.65 17/03/25 14:52 17/03/25 14:53 1m
4335478 QBTS Buy $11.01 $10.92 1816 -0.82% ($-163.44) True $10.67 17/03/25 14:48 17/03/25 14:49 1m
4335472 QBTS Buy $10.89 $10.95 1835 0.46% ($91.93) True $10.56 17/03/25 14:46 17/03/25 14:47 1m
4335465 QBTS Buy $10.68 $10.80 1872 1.08% ($215.28) True $10.35 17/03/25 14:44 17/03/25 14:45 1m
4335460 QBTS Buy $10.69 $10.70 1870 0.09% ($18.70) True $10.34 17/03/25 14:42 17/03/25 14:43 1m
4335447 QBTS Buy $10.60 $10.65 1887 0.52% ($103.79) True $10.24 17/03/25 14:40 17/03/25 14:41 1m
4335429 QBTS Buy $10.61 $10.63 1885 0.19% ($37.70) True $10.22 17/03/25 14:38 17/03/25 14:39 1m
4335405 QBTS Buy $10.68 $10.54 1872 -1.3% ($-259.83) True $10.29 17/03/25 14:36 17/03/25 14:37 1m
4335370 QBTS Buy $10.67 $10.80 1874 1.17% ($234.44) True $10.28 17/03/25 14:34 17/03/25 14:35 1m
4335348 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4335333 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4335316 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4335261 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4335243 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4335221 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4335201 QBTS Buy $11.12 $10.92 1798 -1.81% ($-361.94) True $10.70 17/03/25 14:20 17/03/25 14:21 1m
4335184 QBTS Buy $11.10 $11.04 1801 -0.53% ($-106.26) True $10.65 17/03/25 14:18 17/03/25 14:19 1m
4335124 QBTS Buy $10.86 $10.93 1841 0.67% ($134.39) True $10.40 17/03/25 14:16 17/03/25 14:17 1m
4335092 QBTS Buy $10.94 $10.94 1828 0.01% ($2.56) True $10.40 17/03/25 14:14 17/03/25 14:15 1m
4334525 RGTI Buy $10.30 $11.19 1941 8.64% ($1727.49) True $10.10 14/03/25 15:50 14/03/25 20:00 4.2h
4335064 QBTS Buy $8.81 $10.10 2270 14.64% ($2928.30) True $8.54 14/03/25 14:20 14/03/25 19:54 5.6h
4335120 QBTS Buy $6.63 $6.49 3016 -2.19% ($-438.22) True $6.49 13/03/25 15:47 13/03/25 17:02 1.3h
4335056 QBTS Buy $6.71 $6.59 2980 -1.81% ($-361.47) True $6.59 13/03/25 15:43 13/03/25 15:46 3m
4335603 OKTA Buy $102.47 $108.40 195 5.79% ($1156.35) True $99.08 04/03/25 14:42 04/03/25 21:00 6.3h
4334431 NIO Buy $5.06 $5.08 3956 0.49% ($98.90) True $4.97 27/02/25 15:59 27/02/25 16:00 1m
4335914 BODI Buy $8.16 $8.36 2450 2.45% ($490.00) True $0.00 24/02/25 14:54 24/02/25 21:00 6.1h
4335817 GDEV Buy $20.00 $20.50 1000 2.5% ($500.00) True $19.03 24/02/25 15:47 24/02/25 16:11 24m
4335815 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4335897 GDEV Buy $22.98 $22.99 870 0.04% ($8.70) True $21.42 21/02/25 16:00 21/02/25 16:02 2m
4335891 GDEV Buy $23.25 $22.98 860 -1.16% ($-232.20) True $21.57 21/02/25 15:58 21/02/25 15:59 1m
4335884 GDEV Buy $23.30 $23.25 858 -0.21% ($-42.90) True $21.47 21/02/25 15:56 21/02/25 15:57 1m
4332743 HIMS Buy $54.53 $50.82 366 -6.8% ($-1357.86) True $50.96 21/02/25 14:45 21/02/25 15:56 1.2h
4335881 GDEV Buy $23.80 $23.69 840 -0.46% ($-92.40) True $21.92 21/02/25 15:54 21/02/25 15:55 1m
4335871 GDEV Buy $23.44 $22.98 853 -1.97% ($-394.60) True $21.69 21/02/25 15:51 21/02/25 15:52 1m
4335869 GDEV Buy $22.51 $22.15 888 -1.58% ($-315.24) True $20.55 21/02/25 15:49 21/02/25 15:50 1m
4335865 GDEV Buy $23.23 $23.30 860 0.28% ($56.85) True $21.06 21/02/25 15:46 21/02/25 15:47 1m
4335858 GDEV Buy $23.65 $23.50 845 -0.66% ($-130.98) True $21.19 21/02/25 15:44 21/02/25 15:45 1m
4335855 GDEV Buy $23.68 $23.75 844 0.3% ($59.08) True $20.91 21/02/25 15:42 21/02/25 15:43 1m
4335851 GDEV Buy $22.57 $23.69 886 4.96% ($991.88) True $19.69 21/02/25 15:40 21/02/25 15:41 1m
4335848 GDEV Buy $21.10 $21.60 947 2.37% ($473.50) True $18.37 21/02/25 15:37 21/02/25 15:38 1m
4335844 GDEV Buy $21.00 $21.35 952 1.64% ($328.44) True $18.16 21/02/25 15:35 21/02/25 15:36 1m
4335840 GDEV Buy $23.00 $20.85 869 -9.35% ($-1868.35) True $20.28 21/02/25 15:33 21/02/25 15:34 1m
4335835 GDEV Buy $23.20 $23.59 862 1.7% ($340.49) True $20.80 21/02/25 15:31 21/02/25 15:32 1m
4335830 GDEV Buy $24.00 $23.90 833 -0.42% ($-83.30) True $21.81 21/02/25 15:29 21/02/25 15:30 1m
4335827 GDEV Buy $23.64 $22.90 846 -3.13% ($-626.04) True $21.71 21/02/25 15:27 21/02/25 15:28 1m
4335820 GDEV Buy $20.99 $22.53 952 7.34% ($1466.08) True $19.24 21/02/25 15:25 21/02/25 15:26 1m
4335809 GDEV Buy $20.01 $20.69 999 3.42% ($684.32) True $18.36 21/02/25 15:21 21/02/25 15:22 1m
4335808 GDEV Buy $16.69 $21.00 1198 25.82% ($5163.38) True $15.54 21/02/25 14:30 21/02/25 15:20 50m
4332687 MVIS Buy $1.70 $1.56 11778 -8.13% ($-1625.36) True $1.56 20/02/25 14:38 20/02/25 15:09 31m
4332665 MVIS Buy $1.86 $1.79 10752 -3.76% ($-752.64) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4333418 HIMS Buy $68.82 $67.56 290 -1.82% ($-363.05) True $67.48 19/02/25 16:00 19/02/25 16:01 1m
4336131 SMCI Buy $59.20 $59.09 337 -0.19% ($-38.59) True $58.51 19/02/25 15:59 19/02/25 16:00 1m
4333396 HIMS Buy $68.47 $68.52 292 0.07% ($14.60) True $67.25 19/02/25 15:58 19/02/25 15:59 1m
4336121 SMCI Buy $59.39 $59.53 336 0.22% ($44.45) True $58.69 19/02/25 15:57 19/02/25 15:58 1m
4333356 HIMS Buy $67.87 $67.84 294 -0.04% ($-7.35) True $66.58 19/02/25 15:56 19/02/25 15:57 1m
4336113 SMCI Buy $59.23 $59.29 337 0.1% ($20.22) True $58.54 19/02/25 15:55 19/02/25 15:56 1m
4333329 HIMS Buy $68.12 $67.94 293 -0.27% ($-53.15) True $66.77 19/02/25 15:54 19/02/25 15:55 1m
4336107 SMCI Buy $59.32 $59.27 337 -0.09% ($-17.96) True $58.61 19/02/25 15:53 19/02/25 15:54 1m
4333294 HIMS Buy $68.09 $68.11 293 0.04% ($8.35) True $66.79 19/02/25 15:52 19/02/25 15:53 1m
4336105 SMCI Buy $59.17 $59.21 338 0.06% ($11.83) True $58.39 19/02/25 15:51 19/02/25 15:52 1m
4333254 HIMS Buy $68.11 $67.96 293 -0.21% ($-42.49) True $66.55 19/02/25 15:50 19/02/25 15:51 1m
4336100 SMCI Buy $59.53 $59.34 335 -0.33% ($-65.33) True $58.75 19/02/25 15:49 19/02/25 15:50 1m
4333206 HIMS Buy $67.83 $67.99 294 0.22% ($44.51) True $66.17 19/02/25 15:48 19/02/25 15:49 1m
4336096 SMCI Buy $59.77 $59.55 334 -0.37% ($-74.55) True $58.99 19/02/25 15:47 19/02/25 15:48 1m
4333184 HIMS Buy $67.48 $67.60 296 0.18% ($35.52) True $65.68 19/02/25 15:46 19/02/25 15:47 1m
4336092 SMCI Buy $59.64 $59.76 335 0.21% ($41.81) True $58.80 19/02/25 15:45 19/02/25 15:46 1m
4333142 HIMS Buy $67.50 $67.47 296 -0.04% ($-8.88) True $65.60 19/02/25 15:44 19/02/25 15:45 1m
4336085 SMCI Buy $59.52 $59.54 336 0.03% ($6.65) True $58.62 19/02/25 15:43 19/02/25 15:44 1m
4333092 HIMS Buy $67.17 $66.66 297 -0.77% ($-153.67) True $65.22 19/02/25 15:42 19/02/25 15:43 1m
4336078 SMCI Buy $59.30 $59.39 337 0.15% ($30.33) True $58.36 19/02/25 15:41 19/02/25 15:42 1m
4333064 HIMS Buy $66.49 $66.74 300 0.37% ($74.55) True $64.42 19/02/25 15:40 19/02/25 15:41 1m
4336076 SMCI Buy $59.07 $59.38 338 0.52% ($104.81) True $58.05 19/02/25 15:39 19/02/25 15:40 1m
4333044 HIMS Buy $66.55 $66.53 300 -0.04% ($-7.50) True $64.25 19/02/25 15:38 19/02/25 15:39 1m
4336067 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4333013 HIMS Buy $67.06 $66.20 298 -1.29% ($-257.56) True $64.76 19/02/25 15:36 19/02/25 15:37 1m
4336063 SMCI Buy $59.04 $58.80 338 -0.41% ($-82.34) True $58.01 19/02/25 15:35 19/02/25 15:36 1m
4332981 HIMS Buy $67.78 $67.97 295 0.29% ($57.29) True $65.56 19/02/25 15:34 19/02/25 15:35 1m
4336058 SMCI Buy $59.02 $59.07 338 0.08% ($15.72) True $57.87 19/02/25 15:33 19/02/25 15:34 1m
4332929 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4336055 SMCI Buy $59.26 $59.07 337 -0.31% ($-62.45) True $58.09 19/02/25 15:31 19/02/25 15:32 1m
4332901 HIMS Buy $67.68 $67.25 295 -0.64% ($-126.85) True $65.63 19/02/25 15:30 19/02/25 15:31 1m
4336051 SMCI Buy $59.74 $59.30 334 -0.74% ($-146.96) True $58.62 19/02/25 15:29 19/02/25 15:30 1m
4332889 HIMS Buy $69.20 $68.24 289 -1.38% ($-276.57) True $67.26 19/02/25 15:28 19/02/25 15:29 1m
4336028 SMCI Buy $59.68 $59.90 335 0.37% ($74.00) True $58.56 19/02/25 15:27 19/02/25 15:28 1m
4332868 HIMS Buy $68.49 $69.02 292 0.77% ($154.58) True $66.70 19/02/25 15:26 19/02/25 15:27 1m
4336025 SMCI Buy $59.91 $60.14 333 0.39% ($77.02) True $58.85 19/02/25 15:25 19/02/25 15:26 1m
4336022 SMCI Buy $59.89 $59.82 333 -0.12% ($-23.31) True $58.72 19/02/25 15:23 19/02/25 15:24 1m
4336491 ACHR Buy $11.39 $11.33 1756 -0.53% ($-105.36) False $11.18 18/02/25 15:59 18/02/25 16:00 1m
4336487 ACHR Buy $11.40 $11.39 1754 -0.09% ($-17.89) False $11.18 18/02/25 15:57 18/02/25 15:58 1m
4336483 ACHR Buy $11.26 $11.32 1776 0.55% ($110.47) True $11.04 18/02/25 15:55 18/02/25 15:56 1m
4336477 ACHR Buy $11.22 $11.23 1783 0.09% ($17.83) True $10.99 18/02/25 15:53 18/02/25 15:54 1m
4336468 ACHR Buy $11.09 $11.23 1803 1.29% ($257.47) True $10.87 18/02/25 15:49 18/02/25 15:52 3m
4336458 ACHR Buy $11.15 $11.13 1793 -0.23% ($-45.00) True $10.93 18/02/25 15:47 18/02/25 15:48 1m
4336450 ACHR Buy $11.29 $11.23 1772 -0.53% ($-106.32) False $11.07 18/02/25 15:45 18/02/25 15:46 1m
4336448 ACHR Buy $11.16 $11.26 1792 0.9% ($179.20) True $10.94 18/02/25 15:43 18/02/25 15:44 1m
4333327 HIMS Buy $62.70 $62.84 318 0.22% ($42.93) True $61.40 14/02/25 15:59 14/02/25 16:00 1m
4333240 HIMS Buy $62.48 $62.38 320 -0.15% ($-30.62) False $61.06 14/02/25 15:55 14/02/25 15:56 1m
4333192 HIMS Buy $62.36 $62.07 320 -0.47% ($-92.80) False $60.97 14/02/25 15:53 14/02/25 15:54 1m
4333169 HIMS Buy $63.24 $62.69 316 -0.88% ($-175.00) False $61.89 14/02/25 15:51 14/02/25 15:52 1m
4333108 HIMS Buy $63.32 $63.66 315 0.54% ($107.10) True $61.83 14/02/25 15:49 14/02/25 15:50 1m
4333082 HIMS Buy $63.21 $63.55 316 0.54% ($107.19) True $61.81 14/02/25 15:47 14/02/25 15:48 1m
4333050 HIMS Buy $63.54 $63.80 314 0.41% ($82.17) True $62.23 14/02/25 15:45 14/02/25 15:46 1m
4333020 HIMS Buy $63.22 $63.73 316 0.81% ($161.16) True $61.94 14/02/25 15:43 14/02/25 15:44 1m
4333011 HIMS Buy $63.73 $63.48 313 -0.39% ($-77.50) False $62.43 14/02/25 15:41 14/02/25 15:42 1m
4332967 HIMS Buy $63.44 $63.72 315 0.45% ($89.24) True $61.96 14/02/25 15:39 14/02/25 15:40 1m
4332924 HIMS Buy $62.73 $63.25 318 0.83% ($165.14) True $61.25 14/02/25 15:37 14/02/25 15:38 1m
4336395 HOOD Buy $62.65 $62.71 319 0.09% ($17.16) True $62.06 13/02/25 16:00 13/02/25 16:01 1m
4333316 HIMS Buy $54.07 $54.38 369 0.57% ($114.39) True $52.93 13/02/25 15:59 13/02/25 16:00 1m
4336393 HOOD Buy $63.03 $63.04 317 0.02% ($3.17) True $62.46 13/02/25 15:58 13/02/25 15:59 1m
4333261 HIMS Buy $54.99 $54.32 363 -1.22% ($-243.21) True $53.93 13/02/25 15:57 13/02/25 15:58 1m
4336386 HOOD Buy $63.07 $63.06 317 -0.02% ($-3.17) False $62.39 13/02/25 15:56 13/02/25 15:57 1m
4333224 HIMS Buy $55.13 $54.93 362 -0.36% ($-72.40) True $53.95 13/02/25 15:55 13/02/25 15:56 1m
4336383 HOOD Buy $62.89 $62.91 318 0.04% ($7.79) True $62.14 13/02/25 15:54 13/02/25 15:55 1m
4333188 HIMS Buy $55.64 $55.50 359 -0.25% ($-49.11) True $54.39 13/02/25 15:53 13/02/25 15:54 1m
4336379 HOOD Buy $62.88 $62.86 318 -0.02% ($-3.66) False $62.12 13/02/25 15:52 13/02/25 15:53 1m
4333168 HIMS Buy $56.44 $56.00 354 -0.78% ($-155.76) True $55.15 13/02/25 15:51 13/02/25 15:52 1m
4336370 HOOD Buy $62.85 $62.76 318 -0.14% ($-28.72) False $62.04 13/02/25 15:50 13/02/25 15:51 1m
4333137 HIMS Buy $56.26 $56.28 355 0.03% ($6.18) True $54.90 13/02/25 15:49 13/02/25 15:50 1m
4336363 HOOD Buy $63.06 $62.99 317 -0.12% ($-23.78) False $62.26 13/02/25 15:48 13/02/25 15:49 1m
4333099 HIMS Buy $56.47 $56.32 354 -0.27% ($-54.87) True $55.00 13/02/25 15:47 13/02/25 15:48 1m
4336352 HOOD Buy $62.89 $62.91 318 0.04% ($7.95) True $62.06 13/02/25 15:46 13/02/25 15:47 1m
4333081 HIMS Buy $56.32 $56.16 355 -0.29% ($-57.94) True $54.86 13/02/25 15:45 13/02/25 15:46 1m
4336346 HOOD Buy $63.22 $63.08 316 -0.22% ($-44.56) False $62.40 13/02/25 15:44 13/02/25 15:45 1m
4333067 HIMS Buy $56.28 $56.39 355 0.2% ($39.05) True $54.73 13/02/25 15:43 13/02/25 15:44 1m
4336340 HOOD Buy $63.30 $63.01 315 -0.45% ($-90.15) False $62.52 13/02/25 15:42 13/02/25 15:43 1m
4333051 HIMS Buy $55.95 $55.91 357 -0.08% ($-15.78) True $54.36 13/02/25 15:41 13/02/25 15:42 1m
4336330 HOOD Buy $63.47 $63.21 315 -0.4% ($-80.33) False $62.65 13/02/25 15:40 13/02/25 15:41 1m
4333019 HIMS Buy $56.38 $56.46 354 0.14% ($28.25) True $54.80 13/02/25 15:39 13/02/25 15:40 1m
4336318 HOOD Buy $63.56 $63.57 314 0.02% ($3.14) True $62.65 13/02/25 15:38 13/02/25 15:39 1m
4336312 HOOD Buy $62.91 $63.56 317 1.03% ($204.50) True $62.04 13/02/25 15:36 13/02/25 15:37 1m
4336299 HOOD Buy $62.69 $62.75 319 0.1% ($19.14) True $61.81 13/02/25 15:34 13/02/25 15:35 1m
4336282 HOOD Buy $62.70 $62.64 318 -0.1% ($-20.57) False $61.82 13/02/25 15:32 13/02/25 15:33 1m
4336274 HOOD Buy $62.65 $62.75 319 0.15% ($30.31) True $61.75 13/02/25 15:30 13/02/25 15:31 1m
4336263 HOOD Buy $62.64 $62.78 319 0.22% ($44.21) True $61.74 13/02/25 15:28 13/02/25 15:29 1m
4336251 HOOD Buy $63.37 $63.08 315 -0.46% ($-91.35) False $62.51 13/02/25 15:26 13/02/25 15:27 1m
4336246 HOOD Buy $64.14 $63.98 311 -0.24% ($-48.21) False $63.33 13/02/25 15:24 13/02/25 15:25 1m
4336229 HOOD Buy $64.58 $64.11 309 -0.73% ($-145.26) False $63.77 13/02/25 15:22 13/02/25 15:23 1m
4336224 HOOD Buy $64.15 $64.34 311 0.3% ($59.09) True $63.32 13/02/25 15:20 13/02/25 15:21 1m
4336219 HOOD Buy $63.93 $63.96 312 0.05% ($9.36) True $63.01 13/02/25 15:18 13/02/25 15:19 1m
4336215 HOOD Buy $64.03 $64.07 312 0.07% ($13.07) True $63.05 13/02/25 15:16 13/02/25 15:17 1m
4336209 HOOD Buy $63.74 $64.02 313 0.44% ($87.64) True $62.56 13/02/25 15:14 13/02/25 15:15 1m
4336203 HOOD Buy $63.48 $63.78 315 0.47% ($94.50) True $62.19 13/02/25 15:12 13/02/25 15:13 1m
4336188 HOOD Buy $63.41 $63.32 315 -0.14% ($-28.19) False $61.80 13/02/25 15:10 13/02/25 15:11 1m
4336183 HOOD Buy $63.56 $63.62 314 0.09% ($18.84) True $61.96 13/02/25 15:08 13/02/25 15:09 1m
4336177 HOOD Buy $63.30 $63.35 315 0.08% ($15.78) True $61.71 13/02/25 15:06 13/02/25 15:07 1m
4336168 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4336157 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4336150 HOOD Buy $61.44 $62.65 325 1.98% ($394.88) True $59.96 13/02/25 14:58 13/02/25 15:01 3m
4336144 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4336142 SMCI Buy $39.43 $39.73 507 0.76% ($152.10) True $38.51 12/02/25 15:42 12/02/25 21:00 5.3h
4336139 SMCI Buy $39.94 $39.25 500 -1.73% ($-345.00) False $39.28 12/02/25 15:36 12/02/25 15:40 4m
4336119 SMCI Buy $41.51 $40.18 481 -3.2% ($-639.73) False $40.23 12/02/25 15:00 12/02/25 15:35 35m
4336498 ACHR Buy $9.63 $9.46 2076 -1.77% ($-353.75) True $9.51 11/02/25 15:31 11/02/25 18:03 2.5h
4334236 ASTS Buy $32.49 $31.80 615 -2.11% ($-422.57) False $31.92 10/02/25 15:45 10/02/25 16:04 19m
4331083 CRON Buy $2.05 $2.05 9779 0.24% ($48.90) True $2.02 05/02/25 15:22 05/02/25 21:00 5.6h
4335796 PLTR Buy $105.74 $105.82 189 0.08% ($15.14) True $104.82 04/02/25 15:59 04/02/25 16:00 1m
4335792 PLTR Buy $105.68 $105.51 189 -0.17% ($-33.02) False $104.79 04/02/25 15:57 04/02/25 15:58 1m
4335791 PLTR Buy $105.93 $106.01 188 0.08% ($15.04) True $105.05 04/02/25 15:55 04/02/25 15:56 1m
4335789 PLTR Buy $105.84 $106.13 188 0.28% ($55.22) True $104.93 04/02/25 15:53 04/02/25 15:54 1m
4335787 PLTR Buy $105.80 $105.91 189 0.1% ($20.90) True $104.84 04/02/25 15:51 04/02/25 15:52 1m
4335781 PLTR Buy $105.85 $105.72 188 -0.12% ($-23.50) False $104.80 04/02/25 15:49 04/02/25 15:50 1m
4335780 PLTR Buy $105.67 $105.78 189 0.1% ($19.85) True $104.55 04/02/25 15:47 04/02/25 15:48 1m
4335779 PLTR Buy $105.16 $105.05 190 -0.11% ($-21.85) False $104.03 04/02/25 15:45 04/02/25 15:46 1m
4335766 PLTR Buy $104.79 $104.99 190 0.19% ($38.42) True $103.54 04/02/25 15:43 04/02/25 15:44 1m
4335762 PLTR Buy $105.03 $105.12 190 0.09% ($17.10) True $103.69 04/02/25 15:41 04/02/25 15:42 1m
4335760 PLTR Buy $104.69 $105.04 191 0.33% ($65.90) True $103.38 04/02/25 15:39 04/02/25 15:40 1m
4335752 PLTR Buy $104.59 $104.60 191 0.01% ($2.77) True $103.15 04/02/25 15:37 04/02/25 15:38 1m
4335746 PLTR Buy $103.75 $104.50 192 0.72% ($144.00) True $102.35 04/02/25 15:35 04/02/25 15:36 1m
4335742 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4335740 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4335737 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4335734 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4335727 PLTR Buy $104.94 $104.93 190 -0.01% ($-2.74) False $103.38 04/02/25 15:25 04/02/25 15:26 1m
4335726 PLTR Buy $104.40 $105.10 191 0.67% ($133.72) True $102.93 04/02/25 15:23 04/02/25 15:24 1m
4335695 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4335690 PLTR Buy $106.01 $105.15 188 -0.81% ($-161.68) False $104.74 04/02/25 15:19 04/02/25 15:20 1m
4335689 PLTR Buy $105.24 $105.85 190 0.58% ($116.09) True $104.00 04/02/25 15:17 04/02/25 15:18 1m
4335685 PLTR Buy $106.02 $105.48 188 -0.51% ($-101.33) False $104.74 04/02/25 15:15 04/02/25 15:16 1m
4335674 PLTR Buy $106.20 $106.07 188 -0.12% ($-23.76) False $104.83 04/02/25 15:13 04/02/25 15:14 1m
4335666 PLTR Buy $106.49 $106.24 187 -0.24% ($-47.54) False $104.99 04/02/25 15:11 04/02/25 15:12 1m
4335653 PLTR Buy $105.90 $106.38 188 0.45% ($90.24) True $104.34 04/02/25 15:09 04/02/25 15:10 1m
4336001 BODI Buy $8.10 $7.69 2469 -5.06% ($-1012.29) True $0.00 03/02/25 14:46 03/02/25 21:00 6.2h
Strategy DSL CreativeExit_crossover-logic-invert_160040
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
CROSSUNDER(CLOSE(sym, 1d), SMA(CLOSE(sym, 1d), 20)) OR RSI(CLOSE(sym, 1d), 14) > 70
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)