Backtest Results
Test ID: EGT-20251118
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
8
OPEN, SOXS, NVDA, TSLL, INTC, SNAP, SQQQ, BBAI
Performance Summary
Total Trades
606
Total P&L
$1652.49
Notional: $12115395.22Total Return
0.01%
Weighted by notionalWin Rate
52.5%
318 W / 288 LCouldWin Rate
70.8%
429 could / 606 totalAvg P&L
$2.73
Avg Return: 0.01%Best Win
$2953.90
Largest Loss
$-2610.79
Trade Details
606 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1357228 | INTC | Buy | $30.58 | $30.57 | 654 | -0.03% ($-6.54) | False | $30.25 | 18/09/25 19:58 | 18/09/25 19:59 | 1m |
| 1357207 | INTC | Buy | $30.57 | $30.61 | 654 | 0.15% ($29.43) | True | $30.29 | 18/09/25 19:56 | 18/09/25 19:57 | 1m |
| 1357188 | INTC | Buy | $30.54 | $30.62 | 654 | 0.26% ($52.39) | True | $30.30 | 18/09/25 19:54 | 18/09/25 19:55 | 1m |
| 1357177 | INTC | Buy | $30.63 | $30.61 | 652 | -0.07% ($-14.54) | False | $30.33 | 18/09/25 19:52 | 18/09/25 19:53 | 1m |
| 1357157 | INTC | Buy | $30.73 | $30.66 | 650 | -0.2% ($-39.52) | False | $30.38 | 18/09/25 19:50 | 18/09/25 19:51 | 1m |
| 1357131 | INTC | Buy | $30.67 | $30.68 | 652 | 0.05% ($9.78) | True | $30.41 | 18/09/25 19:48 | 18/09/25 19:49 | 1m |
| 1357101 | INTC | Buy | $30.75 | $30.74 | 650 | 0% ($-0.52) | False | $30.47 | 18/09/25 19:46 | 18/09/25 19:47 | 1m |
| 1357071 | INTC | Buy | $30.72 | $30.73 | 651 | 0.05% ($10.22) | True | $30.43 | 18/09/25 19:44 | 18/09/25 19:45 | 1m |
| 1357050 | INTC | Buy | $30.70 | $30.71 | 651 | 0.05% ($9.44) | True | $30.41 | 18/09/25 19:42 | 18/09/25 19:43 | 1m |
| 1357036 | INTC | Buy | $30.75 | $30.71 | 650 | -0.13% ($-26.07) | False | $30.40 | 18/09/25 19:40 | 18/09/25 19:41 | 1m |
| 1357022 | INTC | Buy | $30.70 | $30.74 | 651 | 0.12% ($24.80) | True | $30.43 | 18/09/25 19:38 | 18/09/25 19:39 | 1m |
| 1357009 | INTC | Buy | $30.64 | $30.68 | 652 | 0.13% ($26.08) | True | $30.35 | 18/09/25 19:36 | 18/09/25 19:37 | 1m |
| 1356992 | INTC | Buy | $30.62 | $30.60 | 653 | -0.04% ($-7.44) | False | $30.29 | 18/09/25 19:34 | 18/09/25 19:35 | 1m |
| 1356966 | INTC | Buy | $30.62 | $30.60 | 653 | -0.07% ($-13.06) | False | $30.27 | 18/09/25 19:32 | 18/09/25 19:33 | 1m |
| 1356946 | INTC | Buy | $30.54 | $30.60 | 654 | 0.18% ($35.97) | True | $30.27 | 18/09/25 19:30 | 18/09/25 19:31 | 1m |
| 1356928 | INTC | Buy | $30.58 | $30.59 | 654 | 0.06% ($12.10) | True | $30.29 | 18/09/25 19:28 | 18/09/25 19:29 | 1m |
| 1356909 | INTC | Buy | $30.60 | $30.60 | 653 | -0.01% ($-2.74) | False | $30.28 | 18/09/25 19:26 | 18/09/25 19:27 | 1m |
| 1356890 | INTC | Buy | $30.58 | $30.56 | 654 | -0.05% ($-9.74) | False | $30.21 | 18/09/25 19:24 | 18/09/25 19:25 | 1m |
| 1356878 | INTC | Buy | $30.68 | $30.59 | 651 | -0.28% ($-55.40) | False | $30.23 | 18/09/25 19:22 | 18/09/25 19:23 | 1m |
| 1356860 | INTC | Buy | $30.77 | $30.74 | 649 | -0.11% ($-22.78) | False | $30.37 | 18/09/25 19:19 | 18/09/25 19:21 | 2m |
| 1356844 | INTC | Buy | $30.77 | $30.77 | 649 | -0.02% ($-3.25) | False | $30.41 | 18/09/25 19:17 | 18/09/25 19:18 | 1m |
| 1356824 | INTC | Buy | $30.67 | $30.71 | 652 | 0.13% ($26.08) | True | $30.34 | 18/09/25 19:15 | 18/09/25 19:16 | 1m |
| 1356793 | INTC | Buy | $30.59 | $30.65 | 653 | 0.2% ($39.18) | True | $30.27 | 18/09/25 19:13 | 18/09/25 19:14 | 1m |
| 1356768 | INTC | Buy | $30.67 | $30.59 | 652 | -0.28% ($-56.14) | False | $30.19 | 18/09/25 19:11 | 18/09/25 19:12 | 1m |
| 1356755 | INTC | Buy | $30.80 | $30.78 | 649 | -0.06% ($-12.98) | False | $30.42 | 18/09/25 19:09 | 18/09/25 19:10 | 1m |
| 1356743 | INTC | Buy | $30.69 | $30.81 | 651 | 0.39% ($78.05) | True | $30.45 | 18/09/25 19:07 | 18/09/25 19:08 | 1m |
| 1356727 | INTC | Buy | $30.64 | $30.64 | 652 | 0.01% ($1.96) | True | $30.28 | 18/09/25 19:05 | 18/09/25 19:06 | 1m |
| 1356707 | INTC | Buy | $30.67 | $30.66 | 652 | -0.02% ($-3.26) | False | $30.28 | 18/09/25 19:03 | 18/09/25 19:04 | 1m |
| 1356677 | INTC | Buy | $30.70 | $30.62 | 651 | -0.27% ($-53.12) | False | $30.22 | 18/09/25 19:00 | 18/09/25 19:02 | 2m |
| 1356663 | INTC | Buy | $30.63 | $30.68 | 653 | 0.16% ($32.19) | True | $30.26 | 18/09/25 18:58 | 18/09/25 18:59 | 1m |
| 1356646 | INTC | Buy | $30.51 | $30.56 | 655 | 0.17% ($33.60) | True | $30.15 | 18/09/25 18:56 | 18/09/25 18:57 | 1m |
| 1356634 | INTC | Buy | $30.53 | $30.52 | 655 | -0.03% ($-6.48) | False | $30.04 | 18/09/25 18:54 | 18/09/25 18:55 | 1m |
| 1356597 | INTC | Buy | $30.67 | $30.68 | 652 | 0.06% ($11.93) | True | $30.25 | 18/09/25 18:50 | 18/09/25 18:51 | 1m |
| 1356580 | INTC | Buy | $30.52 | $30.62 | 655 | 0.33% ($65.50) | True | $30.18 | 18/09/25 18:48 | 18/09/25 18:49 | 1m |
| 1356561 | INTC | Buy | $30.61 | $30.58 | 653 | -0.08% ($-16.78) | False | $30.17 | 18/09/25 18:46 | 18/09/25 18:47 | 1m |
| 1356540 | INTC | Buy | $30.52 | $30.62 | 655 | 0.34% ($68.71) | True | $30.22 | 18/09/25 18:44 | 18/09/25 18:45 | 1m |
| 1356521 | INTC | Buy | $30.49 | $30.46 | 656 | -0.08% ($-16.40) | False | $30.07 | 18/09/25 18:42 | 18/09/25 18:43 | 1m |
| 1356497 | INTC | Buy | $30.56 | $30.39 | 654 | -0.55% ($-109.94) | False | $30.03 | 18/09/25 18:40 | 18/09/25 18:41 | 1m |
| 1356477 | INTC | Buy | $30.54 | $30.54 | 654 | 0.02% ($3.20) | True | $30.21 | 18/09/25 18:38 | 18/09/25 18:39 | 1m |
| 1356446 | INTC | Buy | $30.50 | $30.54 | 655 | 0.11% ($22.86) | True | $30.19 | 18/09/25 18:36 | 18/09/25 18:37 | 1m |
| 1356383 | INTC | Buy | $30.58 | $30.56 | 654 | -0.07% ($-13.08) | False | $30.22 | 18/09/25 18:34 | 18/09/25 18:35 | 1m |
| 1356336 | INTC | Buy | $30.64 | $30.58 | 652 | -0.21% ($-42.31) | False | $30.24 | 18/09/25 18:32 | 18/09/25 18:33 | 1m |
| 1356328 | INTC | Buy | $30.63 | $30.64 | 653 | 0.03% ($6.99) | True | $30.30 | 18/09/25 18:30 | 18/09/25 18:31 | 1m |
| 1356315 | INTC | Buy | $30.65 | $30.59 | 652 | -0.21% ($-42.38) | False | $30.34 | 18/09/25 18:27 | 18/09/25 18:29 | 2m |
| 1356309 | INTC | Buy | $30.72 | $30.66 | 651 | -0.2% ($-39.06) | False | $30.27 | 18/09/25 18:25 | 18/09/25 18:26 | 1m |
| 1356302 | INTC | Buy | $30.71 | $30.74 | 651 | 0.11% ($21.68) | True | $30.34 | 18/09/25 18:23 | 18/09/25 18:24 | 1m |
| 1356293 | INTC | Buy | $30.67 | $30.68 | 652 | 0.03% ($6.52) | True | $30.26 | 18/09/25 18:21 | 18/09/25 18:22 | 1m |
| 1356286 | INTC | Buy | $30.74 | $30.71 | 650 | -0.11% ($-22.75) | False | $30.28 | 18/09/25 18:19 | 18/09/25 18:20 | 1m |
| 1356277 | INTC | Buy | $30.74 | $30.71 | 650 | -0.1% ($-19.50) | False | $30.27 | 18/09/25 18:17 | 18/09/25 18:18 | 1m |
| 1356267 | INTC | Buy | $30.76 | $30.77 | 650 | 0.03% ($6.50) | True | $30.30 | 18/09/25 18:15 | 18/09/25 18:16 | 1m |
| 1356260 | INTC | Buy | $30.80 | $30.78 | 649 | -0.07% ($-14.93) | False | $30.28 | 18/09/25 18:13 | 18/09/25 18:14 | 1m |
| 1356249 | INTC | Buy | $30.56 | $30.67 | 654 | 0.36% ($71.94) | True | $30.17 | 18/09/25 18:11 | 18/09/25 18:12 | 1m |
| 1356238 | INTC | Buy | $30.53 | $30.48 | 655 | -0.16% ($-32.82) | False | $29.99 | 18/09/25 18:09 | 18/09/25 18:10 | 1m |
| 1356230 | INTC | Buy | $30.54 | $30.51 | 654 | -0.08% ($-16.28) | False | $30.01 | 18/09/25 18:07 | 18/09/25 18:08 | 1m |
| 1356222 | INTC | Buy | $30.60 | $30.60 | 653 | 0% ($-0.07) | False | $30.04 | 18/09/25 18:05 | 18/09/25 18:06 | 1m |
| 1356201 | INTC | Buy | $30.68 | $30.65 | 651 | -0.11% ($-21.74) | False | $30.04 | 18/09/25 18:03 | 18/09/25 18:04 | 1m |
| 1356186 | INTC | Buy | $30.49 | $30.64 | 656 | 0.51% ($101.68) | True | $29.98 | 18/09/25 18:01 | 18/09/25 18:02 | 1m |
| 1356169 | INTC | Buy | $30.53 | $30.54 | 655 | 0.03% ($6.55) | True | $29.87 | 18/09/25 17:59 | 18/09/25 18:00 | 1m |
| 1356146 | INTC | Buy | $30.60 | $30.51 | 653 | -0.31% ($-61.97) | False | $29.80 | 18/09/25 17:57 | 18/09/25 17:58 | 1m |
| 1356113 | INTC | Buy | $30.59 | $30.55 | 653 | -0.11% ($-22.86) | False | $29.87 | 18/09/25 17:55 | 18/09/25 17:56 | 1m |
| 1356076 | INTC | Buy | $30.58 | $30.64 | 654 | 0.21% ($42.51) | True | $29.94 | 18/09/25 17:53 | 18/09/25 17:54 | 1m |
| 1356036 | INTC | Buy | $30.45 | $30.41 | 656 | -0.14% ($-27.16) | False | $29.73 | 18/09/25 17:51 | 18/09/25 17:52 | 1m |
| 1356009 | INTC | Buy | $30.36 | $30.46 | 658 | 0.33% ($65.80) | True | $29.81 | 18/09/25 17:49 | 18/09/25 17:50 | 1m |
| 1355981 | INTC | Buy | $30.33 | $30.24 | 659 | -0.31% ($-62.67) | False | $29.65 | 18/09/25 17:47 | 18/09/25 17:48 | 1m |
| 1355958 | INTC | Buy | $30.41 | $30.43 | 657 | 0.07% ($13.14) | True | $29.86 | 18/09/25 17:45 | 18/09/25 17:46 | 1m |
| 1355919 | INTC | Buy | $30.62 | $30.62 | 653 | -0.03% ($-6.20) | False | $30.12 | 18/09/25 17:43 | 18/09/25 17:44 | 1m |
| 1355885 | INTC | Buy | $30.64 | $30.68 | 652 | 0.13% ($26.08) | True | $30.15 | 18/09/25 17:41 | 18/09/25 17:42 | 1m |
| 1355841 | INTC | Buy | $30.83 | $30.78 | 648 | -0.16% ($-31.62) | False | $30.25 | 18/09/25 17:39 | 18/09/25 17:40 | 1m |
| 1355801 | INTC | Buy | $30.89 | $30.90 | 647 | 0.05% ($9.64) | True | $30.38 | 18/09/25 17:37 | 18/09/25 17:38 | 1m |
| 1355760 | INTC | Buy | $30.75 | $30.85 | 650 | 0.31% ($61.75) | True | $30.30 | 18/09/25 17:35 | 18/09/25 17:36 | 1m |
| 1355725 | INTC | Buy | $30.78 | $30.76 | 649 | -0.04% ($-8.96) | False | $30.18 | 18/09/25 17:33 | 18/09/25 17:34 | 1m |
| 1355691 | INTC | Buy | $30.92 | $30.84 | 646 | -0.24% ($-48.45) | False | $30.23 | 18/09/25 17:31 | 18/09/25 17:32 | 1m |
| 1355657 | INTC | Buy | $30.88 | $30.93 | 647 | 0.16% ($32.35) | True | $30.25 | 18/09/25 17:29 | 18/09/25 17:30 | 1m |
| 1355618 | INTC | Buy | $30.99 | $30.93 | 645 | -0.18% ($-35.54) | False | $30.22 | 18/09/25 17:27 | 18/09/25 17:28 | 1m |
| 1355567 | INTC | Buy | $30.98 | $30.96 | 645 | -0.05% ($-9.68) | False | $30.20 | 18/09/25 17:23 | 18/09/25 17:24 | 1m |
| 1355546 | INTC | Buy | $31.05 | $31.05 | 644 | 0% ($-0.13) | False | $30.29 | 18/09/25 17:21 | 18/09/25 17:22 | 1m |
| 1355513 | INTC | Buy | $31.06 | $31.09 | 643 | 0.11% ($22.25) | True | $30.34 | 18/09/25 17:19 | 18/09/25 17:20 | 1m |
| 1355498 | INTC | Buy | $31.00 | $31.04 | 645 | 0.12% ($23.54) | True | $30.31 | 18/09/25 17:17 | 18/09/25 17:18 | 1m |
| 1355460 | INTC | Buy | $31.30 | $31.17 | 639 | -0.42% ($-83.07) | False | $30.50 | 18/09/25 17:15 | 18/09/25 17:16 | 1m |
| 1355433 | INTC | Buy | $31.20 | $31.32 | 641 | 0.37% ($73.72) | True | $30.68 | 18/09/25 17:13 | 18/09/25 17:14 | 1m |
| 1355381 | INTC | Buy | $31.25 | $31.12 | 639 | -0.42% ($-83.77) | False | $30.57 | 18/09/25 17:11 | 18/09/25 17:12 | 1m |
| 1355334 | INTC | Buy | $31.47 | $31.28 | 635 | -0.6% ($-120.52) | False | $30.77 | 18/09/25 17:09 | 18/09/25 17:10 | 1m |
| 1355302 | INTC | Buy | $31.51 | $31.46 | 634 | -0.16% ($-31.70) | False | $31.00 | 18/09/25 17:07 | 18/09/25 17:08 | 1m |
| 1355290 | INTC | Buy | $31.65 | $31.57 | 632 | -0.25% ($-50.12) | False | $31.14 | 18/09/25 17:05 | 18/09/25 17:06 | 1m |
| 1355276 | INTC | Buy | $31.78 | $31.78 | 629 | 0.01% ($1.01) | True | $31.43 | 18/09/25 17:03 | 18/09/25 17:04 | 1m |
| 1355272 | INTC | Buy | $31.77 | $31.80 | 629 | 0.08% ($16.42) | True | $31.43 | 18/09/25 17:01 | 18/09/25 17:02 | 1m |
| 1355227 | INTC | Buy | $31.77 | $31.78 | 629 | 0.02% ($3.21) | True | $31.39 | 18/09/25 16:59 | 18/09/25 17:00 | 1m |
| 1355148 | INTC | Buy | $31.73 | $31.75 | 630 | 0.08% ($15.75) | True | $31.39 | 18/09/25 16:57 | 18/09/25 16:58 | 1m |
| 1355142 | INTC | Buy | $31.83 | $31.78 | 628 | -0.19% ($-37.18) | False | $31.43 | 18/09/25 16:55 | 18/09/25 16:56 | 1m |
| 1355137 | INTC | Buy | $31.91 | $31.85 | 626 | -0.17% ($-34.43) | False | $31.50 | 18/09/25 16:53 | 18/09/25 16:54 | 1m |
| 1355132 | INTC | Buy | $31.93 | $31.89 | 626 | -0.13% ($-25.04) | False | $31.53 | 18/09/25 16:51 | 18/09/25 16:52 | 1m |
| 1355015 | INTC | Buy | $31.89 | $31.90 | 627 | 0.02% ($3.57) | True | $31.52 | 18/09/25 16:49 | 18/09/25 16:50 | 1m |
| 1354999 | INTC | Buy | $31.82 | $31.84 | 628 | 0.07% ($14.07) | True | $31.44 | 18/09/25 16:47 | 18/09/25 16:48 | 1m |
| 1354643 | INTC | Buy | $31.98 | $31.91 | 625 | -0.23% ($-46.88) | False | $31.52 | 18/09/25 16:45 | 18/09/25 16:46 | 1m |
| 1354638 | INTC | Buy | $31.97 | $32.00 | 625 | 0.09% ($18.75) | True | $31.60 | 18/09/25 16:43 | 18/09/25 16:44 | 1m |
| 1354633 | INTC | Buy | $31.96 | $31.95 | 625 | -0.02% ($-3.13) | False | $31.56 | 18/09/25 16:41 | 18/09/25 16:42 | 1m |
| 1354629 | INTC | Buy | $31.99 | $32.01 | 625 | 0.05% ($9.38) | True | $31.60 | 18/09/25 16:39 | 18/09/25 16:40 | 1m |
| 1354622 | INTC | Buy | $32.05 | $32.01 | 624 | -0.1% ($-19.22) | False | $31.62 | 18/09/25 16:37 | 18/09/25 16:38 | 1m |
| 1354612 | INTC | Buy | $31.97 | $32.07 | 625 | 0.3% ($59.44) | True | $31.65 | 18/09/25 16:35 | 18/09/25 16:36 | 1m |
| 1354603 | INTC | Buy | $32.04 | $31.98 | 624 | -0.2% ($-40.62) | False | $31.56 | 18/09/25 16:33 | 18/09/25 16:34 | 1m |
| 1354598 | INTC | Buy | $32.06 | $32.03 | 623 | -0.09% ($-18.69) | False | $31.60 | 18/09/25 16:31 | 18/09/25 16:32 | 1m |
| 1354589 | INTC | Buy | $32.00 | $31.99 | 625 | -0.02% ($-4.63) | False | $31.53 | 18/09/25 16:29 | 18/09/25 16:30 | 1m |
| 1354582 | INTC | Buy | $31.98 | $31.99 | 625 | 0.03% ($6.25) | True | $31.47 | 18/09/25 16:27 | 18/09/25 16:28 | 1m |
| 1354576 | INTC | Buy | $31.98 | $31.93 | 625 | -0.17% ($-34.38) | False | $31.36 | 18/09/25 16:25 | 18/09/25 16:26 | 1m |
| 1354566 | INTC | Buy | $31.90 | $31.98 | 626 | 0.24% ($46.95) | True | $31.37 | 18/09/25 16:21 | 18/09/25 16:22 | 1m |
| 1354562 | INTC | Buy | $31.89 | $31.87 | 627 | -0.05% ($-9.41) | False | $31.28 | 18/09/25 16:19 | 18/09/25 16:20 | 1m |
| 1354557 | INTC | Buy | $31.94 | $31.88 | 626 | -0.17% ($-34.49) | False | $31.30 | 18/09/25 16:17 | 18/09/25 16:18 | 1m |
| 1354551 | INTC | Buy | $31.91 | $31.82 | 626 | -0.26% ($-52.15) | False | $31.27 | 18/09/25 16:15 | 18/09/25 16:16 | 1m |
| 1354545 | INTC | Buy | $32.05 | $31.92 | 624 | -0.41% ($-82.74) | False | $31.40 | 18/09/25 16:13 | 18/09/25 16:14 | 1m |
| 1354538 | INTC | Buy | $32.12 | $32.19 | 622 | 0.22% ($43.54) | True | $31.70 | 18/09/25 16:11 | 18/09/25 16:12 | 1m |
| 1354529 | INTC | Buy | $32.12 | $32.14 | 622 | 0.05% ($9.77) | True | $31.65 | 18/09/25 16:09 | 18/09/25 16:10 | 1m |
| 1354521 | INTC | Buy | $32.17 | $32.11 | 621 | -0.17% ($-34.16) | False | $31.61 | 18/09/25 16:07 | 18/09/25 16:08 | 1m |
| 1354488 | INTC | Buy | $32.19 | $32.23 | 621 | 0.11% ($21.67) | True | $31.73 | 18/09/25 16:03 | 18/09/25 16:04 | 1m |
| 1354424 | INTC | Buy | $32.23 | $32.22 | 620 | -0.02% ($-3.84) | False | $31.74 | 18/09/25 15:58 | 18/09/25 16:02 | 4m |
| 1354389 | INTC | Buy | $32.27 | $32.34 | 619 | 0.21% ($42.90) | True | $31.88 | 18/09/25 15:56 | 18/09/25 15:57 | 1m |
| 1354342 | INTC | Buy | $32.30 | $32.35 | 619 | 0.15% ($30.95) | True | $31.90 | 18/09/25 15:54 | 18/09/25 15:55 | 1m |
| 1354304 | INTC | Buy | $32.16 | $32.17 | 621 | 0.03% ($6.96) | True | $31.73 | 18/09/25 15:51 | 18/09/25 15:53 | 2m |
| 1354282 | INTC | Buy | $32.16 | $32.18 | 621 | 0.05% ($9.32) | True | $31.74 | 18/09/25 15:49 | 18/09/25 15:50 | 1m |
| 1354261 | INTC | Buy | $32.13 | $32.20 | 622 | 0.21% ($41.61) | True | $31.72 | 18/09/25 15:47 | 18/09/25 15:48 | 1m |
| 1354247 | INTC | Buy | $32.12 | $32.16 | 622 | 0.14% ($27.99) | True | $31.66 | 18/09/25 15:45 | 18/09/25 15:46 | 1m |
| 1354222 | INTC | Buy | $32.09 | $32.09 | 623 | 0.02% ($3.12) | True | $31.58 | 18/09/25 15:41 | 18/09/25 15:44 | 3m |
| 1354201 | INTC | Buy | $32.12 | $32.15 | 622 | 0.1% ($19.47) | True | $31.65 | 18/09/25 15:39 | 18/09/25 15:40 | 1m |
| 1354195 | INTC | Buy | $32.01 | $32.02 | 624 | 0.02% ($3.12) | True | $31.52 | 18/09/25 15:37 | 18/09/25 15:38 | 1m |
| 1354185 | INTC | Buy | $32.00 | $31.95 | 625 | -0.16% ($-31.25) | False | $31.43 | 18/09/25 15:34 | 18/09/25 15:36 | 2m |
| 1354180 | INTC | Buy | $32.01 | $31.97 | 624 | -0.12% ($-24.96) | False | $31.46 | 18/09/25 15:32 | 18/09/25 15:33 | 1m |
| 1354155 | INTC | Buy | $31.93 | $31.95 | 626 | 0.05% ($9.89) | True | $31.44 | 18/09/25 15:30 | 18/09/25 15:31 | 1m |
| 1354061 | INTC | Buy | $31.81 | $31.85 | 628 | 0.13% ($25.12) | True | $31.33 | 18/09/25 15:28 | 18/09/25 15:29 | 1m |
| 1354023 | INTC | Buy | $31.87 | $31.84 | 627 | -0.09% ($-18.94) | False | $31.32 | 18/09/25 15:25 | 18/09/25 15:27 | 2m |
| 1353982 | INTC | Buy | $32.01 | $31.94 | 624 | -0.23% ($-46.30) | False | $31.42 | 18/09/25 15:23 | 18/09/25 15:24 | 1m |
| 1353885 | INTC | Buy | $31.94 | $31.95 | 626 | 0.05% ($9.39) | True | $31.44 | 18/09/25 15:21 | 18/09/25 15:22 | 1m |
| 1353590 | INTC | Buy | $31.83 | $31.94 | 628 | 0.36% ($71.03) | True | $31.41 | 18/09/25 15:19 | 18/09/25 15:20 | 1m |
| 1353552 | INTC | Buy | $31.64 | $31.72 | 632 | 0.28% ($55.93) | True | $31.24 | 18/09/25 15:17 | 18/09/25 15:18 | 1m |
| 1353512 | INTC | Buy | $31.68 | $31.60 | 631 | -0.24% ($-48.59) | False | $31.13 | 18/09/25 15:15 | 18/09/25 15:16 | 1m |
| 1353328 | INTC | Buy | $31.61 | $31.63 | 632 | 0.08% ($15.74) | True | $31.14 | 18/09/25 15:13 | 18/09/25 15:14 | 1m |
| 1353311 | INTC | Buy | $31.49 | $31.56 | 635 | 0.22% ($44.45) | True | $31.07 | 18/09/25 15:11 | 18/09/25 15:12 | 1m |
| 1353239 | INTC | Buy | $31.56 | $31.51 | 633 | -0.16% ($-31.65) | False | $31.03 | 18/09/25 15:09 | 18/09/25 15:10 | 1m |
| 1353058 | INTC | Buy | $31.50 | $31.60 | 634 | 0.3% ($60.23) | True | $31.12 | 18/09/25 15:07 | 18/09/25 15:08 | 1m |
| 1353031 | INTC | Buy | $31.51 | $31.49 | 634 | -0.08% ($-16.61) | False | $31.00 | 18/09/25 15:05 | 18/09/25 15:06 | 1m |
| 1352839 | INTC | Buy | $31.54 | $31.49 | 634 | -0.16% ($-31.70) | False | $31.01 | 18/09/25 15:03 | 18/09/25 15:04 | 1m |
| 1352810 | INTC | Buy | $31.43 | $31.46 | 636 | 0.13% ($25.12) | True | $30.99 | 18/09/25 15:01 | 18/09/25 15:02 | 1m |
| 1352770 | INTC | Buy | $31.30 | $31.29 | 639 | 0% ($-0.51) | True | $30.83 | 18/09/25 14:59 | 18/09/25 15:00 | 1m |
| 1352577 | INTC | Buy | $31.23 | $31.27 | 640 | 0.14% ($28.10) | True | $30.77 | 18/09/25 14:57 | 18/09/25 14:58 | 1m |
| 1352425 | INTC | Buy | $31.35 | $31.29 | 638 | -0.19% ($-38.28) | True | $30.77 | 18/09/25 14:55 | 18/09/25 14:56 | 1m |
| 1352256 | INTC | Buy | $31.36 | $31.41 | 637 | 0.18% ($35.10) | True | $30.89 | 18/09/25 14:53 | 18/09/25 14:54 | 1m |
| 1352230 | INTC | Buy | $31.24 | $31.37 | 640 | 0.42% ($83.14) | True | $30.84 | 18/09/25 14:51 | 18/09/25 14:52 | 1m |
| 1352206 | INTC | Buy | $31.26 | $31.21 | 639 | -0.18% ($-35.21) | True | $30.67 | 18/09/25 14:49 | 18/09/25 14:50 | 1m |
| 1352170 | INTC | Buy | $31.27 | $31.20 | 639 | -0.23% ($-46.90) | True | $30.62 | 18/09/25 14:47 | 18/09/25 14:48 | 1m |
| 1352135 | INTC | Buy | $31.27 | $31.28 | 639 | 0.02% ($3.64) | True | $30.70 | 18/09/25 14:45 | 18/09/25 14:46 | 1m |
| 1352134 | INTC | Buy | $31.42 | $31.38 | 636 | -0.16% ($-31.48) | True | $30.77 | 18/09/25 14:43 | 18/09/25 14:44 | 1m |
| 1352130 | INTC | Buy | $31.53 | $31.46 | 634 | -0.23% ($-46.60) | False | $30.90 | 18/09/25 14:38 | 18/09/25 14:42 | 4m |
| 1352126 | INTC | Buy | $31.63 | $31.56 | 632 | -0.24% ($-47.34) | False | $30.93 | 18/09/25 14:36 | 18/09/25 14:37 | 1m |
| 1352125 | INTC | Buy | $31.57 | $31.62 | 633 | 0.16% ($32.09) | True | $31.02 | 18/09/25 14:34 | 18/09/25 14:35 | 1m |
| 1352124 | INTC | Buy | $31.52 | $31.50 | 634 | -0.06% ($-11.16) | False | $30.91 | 18/09/25 14:32 | 18/09/25 14:33 | 1m |
| 1352122 | INTC | Buy | $31.46 | $31.43 | 635 | -0.09% ($-18.61) | False | $30.83 | 18/09/25 14:30 | 18/09/25 14:31 | 1m |
| 1352121 | INTC | Buy | $31.61 | $31.62 | 632 | 0.03% ($6.32) | True | $31.02 | 18/09/25 14:28 | 18/09/25 14:29 | 1m |
| 1352114 | INTC | Buy | $31.46 | $31.54 | 635 | 0.25% ($50.80) | True | $30.94 | 18/09/25 14:26 | 18/09/25 14:27 | 1m |
| 1352111 | INTC | Buy | $31.21 | $31.40 | 640 | 0.59% ($118.40) | True | $30.79 | 18/09/25 14:20 | 18/09/25 14:25 | 5m |
| 1352109 | INTC | Buy | $31.28 | $31.31 | 639 | 0.08% ($15.85) | True | $30.60 | 18/09/25 14:18 | 18/09/25 14:19 | 1m |
| 1352108 | INTC | Buy | $31.39 | $31.25 | 637 | -0.43% ($-86.50) | True | $30.50 | 18/09/25 14:15 | 18/09/25 14:17 | 2m |
| 1352107 | INTC | Buy | $31.38 | $31.37 | 637 | -0.03% ($-6.37) | True | $30.54 | 18/09/25 14:13 | 18/09/25 14:14 | 1m |
| 1352106 | INTC | Buy | $31.34 | $31.28 | 638 | -0.21% ($-41.53) | True | $30.39 | 18/09/25 14:11 | 18/09/25 14:12 | 1m |
| 1352102 | INTC | Buy | $31.23 | $31.25 | 640 | 0.07% ($13.25) | True | $30.32 | 18/09/25 14:09 | 18/09/25 14:10 | 1m |
| 1352097 | INTC | Buy | $31.09 | $31.12 | 643 | 0.1% ($19.29) | True | $30.17 | 18/09/25 14:07 | 18/09/25 14:08 | 1m |
| 1352093 | INTC | Buy | $31.03 | $31.09 | 644 | 0.19% ($38.70) | True | $30.07 | 18/09/25 14:05 | 18/09/25 14:06 | 1m |
| 1352092 | INTC | Buy | $31.09 | $30.98 | 643 | -0.37% ($-73.88) | True | $29.90 | 18/09/25 14:03 | 18/09/25 14:04 | 1m |
| 1352091 | INTC | Buy | $31.03 | $31.06 | 644 | 0.1% ($19.38) | True | $29.97 | 18/09/25 14:00 | 18/09/25 14:02 | 2m |
| 1352088 | INTC | Buy | $30.97 | $31.22 | 645 | 0.82% ($164.48) | True | $30.10 | 18/09/25 13:58 | 18/09/25 13:59 | 1m |
| 1352087 | INTC | Buy | $31.11 | $31.06 | 642 | -0.17% ($-34.80) | True | $29.88 | 18/09/25 13:56 | 18/09/25 13:57 | 1m |
| 1352084 | INTC | Buy | $31.03 | $31.10 | 644 | 0.25% ($49.39) | True | $29.81 | 18/09/25 13:54 | 18/09/25 13:55 | 1m |
| 1352082 | INTC | Buy | $31.02 | $30.95 | 644 | -0.24% ($-48.24) | True | $29.65 | 18/09/25 13:52 | 18/09/25 13:53 | 1m |
| 1352080 | INTC | Buy | $31.40 | $31.17 | 636 | -0.76% ($-152.13) | True | $29.77 | 18/09/25 13:50 | 18/09/25 13:51 | 1m |
| 1351867 | OPEN | Buy | $3.29 | $3.24 | 6078 | -1.53% ($-305.12) | False | $2.80 | 21/07/25 19:56 | 21/07/25 20:00 | 4m |
| 1351859 | OPEN | Buy | $3.38 | $3.31 | 5925 | -2.08% ($-415.94) | False | $2.86 | 21/07/25 19:54 | 21/07/25 19:55 | 1m |
| 1351849 | OPEN | Buy | $3.39 | $3.41 | 5908 | 0.65% ($129.98) | True | $2.91 | 21/07/25 19:52 | 21/07/25 19:53 | 1m |
| 1351839 | OPEN | Buy | $3.26 | $3.29 | 6135 | 0.77% ($153.99) | True | $2.80 | 21/07/25 19:50 | 21/07/25 19:51 | 1m |
| 1351830 | OPEN | Buy | $3.15 | $3.17 | 6356 | 0.59% ($117.59) | True | $2.66 | 21/07/25 19:48 | 21/07/25 19:49 | 1m |
| 1351820 | OPEN | Buy | $3.13 | $3.10 | 6397 | -0.85% ($-170.80) | True | $2.53 | 21/07/25 19:46 | 21/07/25 19:47 | 1m |
| 1351810 | OPEN | Buy | $2.97 | $3.10 | 6726 | 4.27% ($853.53) | True | $2.43 | 21/07/25 19:44 | 21/07/25 19:45 | 1m |
| 1351803 | OPEN | Buy | $2.99 | $2.99 | 6699 | 0.15% ($30.15) | True | $2.28 | 21/07/25 19:42 | 21/07/25 19:43 | 1m |
| 1351792 | OPEN | Buy | $2.99 | $2.99 | 6691 | 0.14% ($28.10) | True | $2.15 | 21/07/25 19:40 | 21/07/25 19:41 | 1m |
| 1351786 | OPEN | Buy | $3.07 | $2.94 | 6518 | -4.17% ($-834.30) | True | $1.88 | 21/07/25 19:38 | 21/07/25 19:39 | 1m |
| 1351777 | OPEN | Buy | $2.92 | $2.93 | 6849 | 0.19% ($38.35) | True | $1.89 | 21/07/25 19:36 | 21/07/25 19:37 | 1m |
| 1351769 | OPEN | Buy | $2.92 | $2.92 | 6849 | -0.17% ($-33.56) | True | $1.76 | 21/07/25 19:34 | 21/07/25 19:35 | 1m |
| 1351759 | OPEN | Buy | $2.99 | $2.88 | 6700 | -3.69% ($-737.00) | True | $1.71 | 21/07/25 19:32 | 21/07/25 19:33 | 1m |
| 1351748 | OPEN | Buy | $3.16 | $3.25 | 6331 | 2.99% ($598.91) | True | $2.13 | 21/07/25 19:30 | 21/07/25 19:31 | 1m |
| 1351738 | OPEN | Buy | $2.92 | $3.09 | 6861 | 5.99% ($1198.62) | True | $1.93 | 21/07/25 19:28 | 21/07/25 19:29 | 1m |
| 1351728 | OPEN | Buy | $3.15 | $2.91 | 6349 | -7.62% ($-1524.39) | True | $1.58 | 21/07/25 19:26 | 21/07/25 19:27 | 1m |
| 1351721 | OPEN | Buy | $3.49 | $3.03 | 5738 | -13.06% ($-2610.79) | True | $1.81 | 21/07/25 19:24 | 21/07/25 19:25 | 1m |
| 1351712 | OPEN | Buy | $3.47 | $3.59 | 5762 | 3.33% ($665.51) | True | $2.19 | 21/07/25 19:22 | 21/07/25 19:23 | 1m |
| 1351706 | OPEN | Buy | $3.82 | $3.71 | 5242 | -2.81% ($-562.47) | True | $2.42 | 21/07/25 19:20 | 21/07/25 19:21 | 1m |
| 1351696 | OPEN | Buy | $3.96 | $3.91 | 5056 | -1.12% ($-223.98) | False | $2.70 | 21/07/25 19:18 | 21/07/25 19:19 | 1m |
| 1351688 | OPEN | Buy | $3.85 | $3.87 | 5195 | 0.39% ($78.96) | True | $2.68 | 21/07/25 19:16 | 21/07/25 19:17 | 1m |
| 1351679 | OPEN | Buy | $3.81 | $3.87 | 5256 | 1.71% ($341.11) | True | $2.73 | 21/07/25 19:14 | 21/07/25 19:15 | 1m |
| 1351671 | OPEN | Buy | $3.29 | $3.77 | 6088 | 14.77% ($2953.90) | True | $2.70 | 21/07/25 19:12 | 21/07/25 19:13 | 1m |
| 1351653 | OPEN | Buy | $4.54 | $4.35 | 4405 | -4.3% ($-859.86) | False | $3.79 | 21/07/25 18:59 | 21/07/25 19:00 | 1m |
| 1351646 | OPEN | Buy | $4.59 | $4.65 | 4362 | 1.4% ($280.04) | True | $4.19 | 21/07/25 18:57 | 21/07/25 18:58 | 1m |
| 1351638 | OPEN | Buy | $4.68 | $4.62 | 4273 | -1.21% ($-241.85) | False | $4.19 | 21/07/25 18:55 | 21/07/25 18:56 | 1m |
| 1351630 | OPEN | Buy | $4.68 | $4.70 | 4274 | 0.35% ($70.09) | True | $4.26 | 21/07/25 18:53 | 21/07/25 18:54 | 1m |
| 1351622 | OPEN | Buy | $4.78 | $4.71 | 4188 | -1.36% ($-272.22) | False | $4.29 | 21/07/25 18:51 | 21/07/25 18:52 | 1m |
| 1351616 | OPEN | Buy | $4.84 | $4.72 | 4128 | -2.57% ($-514.76) | False | $4.32 | 21/07/25 18:49 | 21/07/25 18:50 | 1m |
| 1351607 | OPEN | Buy | $4.92 | $4.92 | 4065 | -0.1% ($-19.11) | False | $4.55 | 21/07/25 18:47 | 21/07/25 18:48 | 1m |
| 1351599 | OPEN | Buy | $4.87 | $4.88 | 4110 | 0.24% ($48.09) | True | $4.52 | 21/07/25 18:45 | 21/07/25 18:46 | 1m |
| 1351593 | OPEN | Buy | $4.87 | $4.86 | 4110 | -0.1% ($-20.55) | False | $4.52 | 21/07/25 18:43 | 21/07/25 18:44 | 1m |
| 1351588 | OPEN | Buy | $4.84 | $4.86 | 4133 | 0.45% ($90.10) | True | $4.49 | 21/07/25 18:41 | 21/07/25 18:42 | 1m |
| 1351581 | OPEN | Buy | $4.86 | $4.89 | 4115 | 0.6% ($119.34) | True | $4.53 | 21/07/25 18:39 | 21/07/25 18:40 | 1m |
| 1351575 | OPEN | Buy | $4.81 | $4.84 | 4159 | 0.75% ($150.56) | True | $4.46 | 21/07/25 18:37 | 21/07/25 18:38 | 1m |
| 1351569 | OPEN | Buy | $4.71 | $4.77 | 4246 | 1.17% ($233.53) | True | $4.40 | 21/07/25 18:35 | 21/07/25 18:36 | 1m |
| 1351563 | OPEN | Buy | $4.71 | $4.74 | 4250 | 0.74% ($148.75) | True | $4.38 | 21/07/25 18:33 | 21/07/25 18:34 | 1m |
| 1351556 | OPEN | Buy | $4.76 | $4.75 | 4206 | -0.11% ($-22.29) | True | $4.39 | 21/07/25 18:31 | 21/07/25 18:32 | 1m |
| 1351551 | OPEN | Buy | $4.80 | $4.76 | 4162 | -0.92% ($-183.96) | True | $4.39 | 21/07/25 18:29 | 21/07/25 18:30 | 1m |
| 1351546 | OPEN | Buy | $4.64 | $4.69 | 4306 | 0.98% ($196.35) | True | $4.34 | 21/07/25 18:27 | 21/07/25 18:28 | 1m |
| 1351538 | OPEN | Buy | $4.72 | $4.69 | 4241 | -0.53% ($-106.03) | True | $4.32 | 21/07/25 18:25 | 21/07/25 18:26 | 1m |
| 1351533 | OPEN | Buy | $4.75 | $4.70 | 4210 | -1.16% ($-231.55) | True | $4.32 | 21/07/25 18:23 | 21/07/25 18:24 | 1m |
| 1351522 | OPEN | Buy | $4.86 | $4.74 | 4115 | -2.44% ($-487.22) | False | $4.46 | 21/07/25 18:19 | 21/07/25 18:22 | 3m |
| 1351512 | OPEN | Buy | $4.81 | $4.85 | 4157 | 0.83% ($165.86) | True | $4.47 | 21/07/25 18:15 | 21/07/25 18:18 | 3m |
| 1351505 | OPEN | Buy | $4.84 | $4.82 | 4136 | -0.31% ($-62.45) | False | $4.44 | 21/07/25 18:13 | 21/07/25 18:14 | 1m |
| 1351501 | OPEN | Buy | $4.84 | $4.90 | 4132 | 1.24% ($247.92) | True | $4.53 | 21/07/25 18:11 | 21/07/25 18:12 | 1m |
| 1351495 | OPEN | Buy | $4.83 | $4.85 | 4140 | 0.45% ($89.84) | True | $4.47 | 21/07/25 18:09 | 21/07/25 18:10 | 1m |
| 1351485 | OPEN | Buy | $4.88 | $4.87 | 4098 | -0.21% ($-41.80) | False | $4.49 | 21/07/25 18:07 | 21/07/25 18:08 | 1m |
| 1351480 | OPEN | Buy | $4.82 | $4.89 | 4148 | 1.44% ($288.29) | True | $4.48 | 21/07/25 18:05 | 21/07/25 18:06 | 1m |
| 1351469 | OPEN | Buy | $4.67 | $4.73 | 4282 | 1.28% ($256.49) | True | $4.32 | 21/07/25 18:01 | 21/07/25 18:04 | 3m |
| 1351463 | OPEN | Buy | $4.71 | $4.73 | 4246 | 0.53% ($105.30) | True | $4.31 | 21/07/25 17:59 | 21/07/25 18:00 | 1m |
| 1351457 | OPEN | Buy | $4.72 | $4.74 | 4237 | 0.42% ($84.32) | True | $4.33 | 21/07/25 17:57 | 21/07/25 17:58 | 1m |
| 1351452 | OPEN | Buy | $4.67 | $4.69 | 4282 | 0.32% ($64.23) | True | $4.30 | 21/07/25 17:55 | 21/07/25 17:56 | 1m |
| 1351446 | OPEN | Buy | $4.61 | $4.67 | 4337 | 1.27% ($254.58) | True | $4.30 | 21/07/25 17:53 | 21/07/25 17:54 | 1m |
| 1351441 | OPEN | Buy | $4.51 | $4.52 | 4435 | 0.28% ($56.32) | True | $4.18 | 21/07/25 17:51 | 21/07/25 17:52 | 1m |
| 1351436 | OPEN | Buy | $4.55 | $4.53 | 4395 | -0.55% ($-109.88) | True | $4.19 | 21/07/25 17:49 | 21/07/25 17:50 | 1m |
| 1351430 | OPEN | Buy | $4.32 | $4.39 | 4634 | 1.63% ($325.31) | True | $4.12 | 21/07/25 17:47 | 21/07/25 17:48 | 1m |
| 1351426 | OPEN | Buy | $4.28 | $4.29 | 4672 | 0.23% ($46.72) | True | $4.03 | 21/07/25 17:45 | 21/07/25 17:46 | 1m |
| 1351421 | OPEN | Buy | $4.30 | $4.31 | 4650 | 0.09% ($18.60) | True | $4.04 | 21/07/25 17:43 | 21/07/25 17:44 | 1m |
| 1351416 | OPEN | Buy | $4.32 | $4.31 | 4627 | -0.38% ($-75.88) | True | $4.03 | 21/07/25 17:41 | 21/07/25 17:42 | 1m |
| 1351409 | OPEN | Buy | $4.35 | $4.36 | 4602 | 0.23% ($46.02) | True | $4.05 | 21/07/25 17:39 | 21/07/25 17:40 | 1m |
| 1351401 | OPEN | Buy | $4.28 | $4.27 | 4672 | -0.23% ($-46.72) | True | $3.97 | 21/07/25 17:37 | 21/07/25 17:38 | 1m |
| 1351395 | OPEN | Buy | $4.21 | $4.26 | 4756 | 1.31% ($261.58) | True | $3.97 | 21/07/25 17:35 | 21/07/25 17:36 | 1m |
| 1351390 | OPEN | Buy | $4.23 | $4.20 | 4733 | -0.69% ($-137.73) | True | $3.88 | 21/07/25 17:33 | 21/07/25 17:34 | 1m |
| 1351386 | OPEN | Buy | $4.25 | $4.24 | 4706 | -0.33% ($-65.88) | True | $3.92 | 21/07/25 17:31 | 21/07/25 17:32 | 1m |
| 1351381 | OPEN | Buy | $4.29 | $4.27 | 4662 | -0.58% ($-116.55) | True | $3.94 | 21/07/25 17:29 | 21/07/25 17:30 | 1m |
| 1351377 | OPEN | Buy | $4.24 | $4.28 | 4722 | 0.94% ($188.88) | True | $3.93 | 21/07/25 17:27 | 21/07/25 17:28 | 1m |
| 1351371 | OPEN | Buy | $4.32 | $4.27 | 4629 | -1.15% ($-230.52) | True | $3.95 | 21/07/25 17:25 | 21/07/25 17:26 | 1m |
| 1351366 | OPEN | Buy | $4.37 | $4.37 | 4581 | 0.11% ($22.91) | True | $4.04 | 21/07/25 17:23 | 21/07/25 17:24 | 1m |
| 1351355 | OPEN | Buy | $4.35 | $4.43 | 4602 | 1.96% ($391.17) | True | $4.08 | 21/07/25 17:19 | 21/07/25 17:20 | 1m |
| 1351341 | OPEN | Buy | $4.33 | $4.36 | 4613 | 0.58% ($116.25) | True | $3.99 | 21/07/25 17:14 | 21/07/25 17:18 | 4m |
| 1351336 | OPEN | Buy | $4.34 | $4.36 | 4613 | 0.58% ($115.33) | True | $3.96 | 21/07/25 17:12 | 21/07/25 17:13 | 1m |
| 1351330 | OPEN | Buy | $4.39 | $4.36 | 4560 | -0.58% ($-115.82) | True | $3.94 | 21/07/25 17:10 | 21/07/25 17:11 | 1m |
| 1351326 | OPEN | Buy | $4.48 | $4.45 | 4464 | -0.67% ($-133.47) | True | $4.05 | 21/07/25 17:08 | 21/07/25 17:09 | 1m |
| 1351323 | OPEN | Buy | $4.35 | $4.35 | 4597 | 0.11% ($21.15) | True | $3.96 | 21/07/25 17:06 | 21/07/25 17:07 | 1m |
| 1351317 | OPEN | Buy | $4.28 | $4.35 | 4674 | 1.56% ($312.22) | True | $3.94 | 21/07/25 17:04 | 21/07/25 17:05 | 1m |
| 1351312 | OPEN | Buy | $4.23 | $4.23 | 4733 | 0.09% ($17.99) | True | $3.82 | 21/07/25 17:02 | 21/07/25 17:03 | 1m |
| 1351304 | OPEN | Buy | $4.34 | $4.33 | 4608 | -0.35% ($-69.12) | True | $3.88 | 21/07/25 17:00 | 21/07/25 17:01 | 1m |
| 1351297 | OPEN | Buy | $4.17 | $4.28 | 4801 | 2.64% ($528.11) | True | $3.86 | 21/07/25 16:58 | 21/07/25 16:59 | 1m |
| 1351293 | OPEN | Buy | $4.15 | $4.15 | 4825 | 0.12% ($24.13) | True | $3.77 | 21/07/25 16:56 | 21/07/25 16:57 | 1m |
| 1351291 | OPEN | Buy | $4.20 | $4.17 | 4761 | -0.83% ($-166.64) | True | $3.76 | 21/07/25 16:54 | 21/07/25 16:55 | 1m |
| 1351289 | OPEN | Buy | $4.17 | $4.15 | 4801 | -0.36% ($-72.02) | True | $3.74 | 21/07/25 16:52 | 21/07/25 16:53 | 1m |
| 1351287 | OPEN | Buy | $4.21 | $4.20 | 4756 | -0.12% ($-23.78) | True | $3.82 | 21/07/25 16:50 | 21/07/25 16:51 | 1m |
| 1351285 | OPEN | Buy | $4.13 | $4.12 | 4838 | -0.45% ($-89.99) | True | $3.77 | 21/07/25 16:48 | 21/07/25 16:49 | 1m |
| 1351283 | OPEN | Buy | $3.93 | $4.10 | 5082 | 4.2% ($839.04) | True | $3.76 | 21/07/25 16:46 | 21/07/25 16:47 | 1m |
| 1351282 | OPEN | Buy | $3.95 | $3.93 | 5057 | -0.51% ($-101.14) | True | $3.66 | 21/07/25 16:44 | 21/07/25 16:45 | 1m |
| 1351279 | OPEN | Buy | $3.91 | $3.95 | 5114 | 1.02% ($203.54) | True | $3.67 | 21/07/25 16:42 | 21/07/25 16:43 | 1m |
| 1351276 | OPEN | Buy | $3.80 | $3.89 | 5263 | 2.38% ($475.25) | True | $3.61 | 21/07/25 16:40 | 21/07/25 16:41 | 1m |
| 1351271 | OPEN | Buy | $3.84 | $3.81 | 5215 | -0.7% ($-140.81) | True | $3.56 | 21/07/25 16:36 | 21/07/25 16:37 | 1m |
| 1351269 | OPEN | Buy | $3.87 | $3.84 | 5167 | -0.91% ($-181.88) | True | $3.58 | 21/07/25 16:34 | 21/07/25 16:35 | 1m |
| 1351268 | OPEN | Buy | $3.90 | $3.89 | 5133 | -0.05% ($-9.75) | True | $3.62 | 21/07/25 16:32 | 21/07/25 16:33 | 1m |
| 1351267 | OPEN | Buy | $3.89 | $3.87 | 5148 | -0.38% ($-76.19) | True | $3.57 | 21/07/25 16:30 | 21/07/25 16:31 | 1m |
| 1351266 | OPEN | Buy | $3.87 | $3.88 | 5174 | 0.39% ($77.61) | True | $3.57 | 21/07/25 16:28 | 21/07/25 16:29 | 1m |
| 1351265 | OPEN | Buy | $3.86 | $3.87 | 5188 | 0.4% ($80.41) | True | $3.51 | 21/07/25 16:26 | 21/07/25 16:27 | 1m |
| 1351264 | OPEN | Buy | $3.90 | $3.87 | 5128 | -0.9% ($-179.48) | True | $3.50 | 21/07/25 16:24 | 21/07/25 16:25 | 1m |
| 1351262 | OPEN | Buy | $3.99 | $3.90 | 5018 | -2.27% ($-454.63) | True | $3.51 | 21/07/25 16:22 | 21/07/25 16:23 | 1m |
| 1351261 | OPEN | Buy | $4.01 | $3.99 | 4993 | -0.5% ($-99.86) | True | $3.60 | 21/07/25 16:20 | 21/07/25 16:21 | 1m |
| 1351260 | OPEN | Buy | $4.04 | $4.08 | 4944 | 0.87% ($174.52) | True | $3.70 | 21/07/25 16:18 | 21/07/25 16:19 | 1m |
| 1351259 | OPEN | Buy | $3.99 | $4.02 | 5018 | 0.87% ($173.62) | True | $3.62 | 21/07/25 16:16 | 21/07/25 16:17 | 1m |
| 1351258 | OPEN | Buy | $3.99 | $3.95 | 5018 | -0.91% ($-181.65) | True | $3.54 | 21/07/25 16:14 | 21/07/25 16:15 | 1m |
| 1351257 | OPEN | Buy | $3.94 | $3.89 | 5076 | -1.27% ($-253.80) | True | $3.49 | 21/07/25 16:12 | 21/07/25 16:13 | 1m |
| 1351256 | OPEN | Buy | $3.88 | $3.89 | 5161 | 0.39% ($77.42) | True | $3.48 | 21/07/25 16:10 | 21/07/25 16:11 | 1m |
| 1351255 | OPEN | Buy | $3.87 | $3.86 | 5168 | -0.28% ($-55.30) | True | $3.44 | 21/07/25 16:08 | 21/07/25 16:09 | 1m |
| 1351254 | OPEN | Buy | $3.87 | $3.85 | 5167 | -0.57% ($-113.16) | True | $3.37 | 21/07/25 16:06 | 21/07/25 16:07 | 1m |
| 1351253 | OPEN | Buy | $3.90 | $3.91 | 5128 | 0.13% ($26.67) | True | $3.36 | 21/07/25 16:04 | 21/07/25 16:05 | 1m |
| 1351252 | OPEN | Buy | $4.02 | $3.95 | 4981 | -1.62% ($-323.27) | True | $3.39 | 21/07/25 16:02 | 21/07/25 16:03 | 1m |
| 1351251 | OPEN | Buy | $3.92 | $3.97 | 5108 | 1.41% ($281.45) | True | $3.44 | 21/07/25 16:00 | 21/07/25 16:01 | 1m |
| 1351250 | OPEN | Buy | $3.80 | $3.81 | 5270 | 0.39% ($78.52) | True | $3.27 | 21/07/25 15:58 | 21/07/25 15:59 | 1m |
| 1351249 | OPEN | Buy | $3.78 | $3.85 | 5291 | 1.9% ($379.36) | True | $3.31 | 21/07/25 15:56 | 21/07/25 15:57 | 1m |
| 1351248 | OPEN | Buy | $3.70 | $3.74 | 5412 | 1.11% ($221.89) | True | $3.17 | 21/07/25 15:54 | 21/07/25 15:55 | 1m |
| 1351247 | OPEN | Buy | $3.70 | $3.71 | 5398 | 0.15% ($29.15) | True | $3.13 | 21/07/25 15:52 | 21/07/25 15:53 | 1m |
| 1351246 | OPEN | Buy | $3.86 | $3.74 | 5181 | -3.06% ($-611.36) | True | $3.16 | 21/07/25 15:50 | 21/07/25 15:51 | 1m |
| 1351243 | OPEN | Buy | $3.96 | $3.92 | 5052 | -0.96% ($-192.48) | True | $3.33 | 21/07/25 15:48 | 21/07/25 15:49 | 1m |
| 1351239 | OPEN | Buy | $4.01 | $3.96 | 4987 | -1.25% ($-249.35) | True | $3.36 | 21/07/25 15:46 | 21/07/25 15:47 | 1m |
| 1351236 | OPEN | Buy | $4.02 | $3.97 | 4981 | -1.13% ($-225.14) | True | $3.35 | 21/07/25 15:44 | 21/07/25 15:45 | 1m |
| 1351229 | OPEN | Buy | $4.12 | $4.01 | 4850 | -2.72% ($-544.66) | True | $3.50 | 21/07/25 15:40 | 21/07/25 15:43 | 3m |
| 1351222 | OPEN | Buy | $4.18 | $4.15 | 4790 | -0.6% ($-119.75) | True | $3.56 | 21/07/25 15:37 | 21/07/25 15:39 | 2m |
| 1351926 | OPEN | Buy | $1.65 | $1.66 | 12086 | 0.01% ($2.42) | True | $1.54 | 17/07/25 19:58 | 17/07/25 19:59 | 1m |
| 1351917 | OPEN | Buy | $1.67 | $1.65 | 12012 | -0.9% ($-180.18) | False | $1.54 | 17/07/25 19:56 | 17/07/25 19:57 | 1m |
| 1351908 | OPEN | Buy | $1.68 | $1.66 | 11940 | -1.19% ($-238.80) | False | $1.55 | 17/07/25 19:54 | 17/07/25 19:55 | 1m |
| 1351901 | OPEN | Buy | $1.67 | $1.66 | 12012 | -0.3% ($-60.06) | False | $1.57 | 17/07/25 19:52 | 17/07/25 19:53 | 1m |
| 1351884 | OPEN | Buy | $1.67 | $1.67 | 11976 | -0.1% ($-20.36) | False | $1.58 | 17/07/25 19:48 | 17/07/25 19:49 | 1m |
| 1351873 | OPEN | Buy | $1.65 | $1.65 | 12158 | 0.3% ($60.79) | True | $1.58 | 17/07/25 19:46 | 17/07/25 19:47 | 1m |
| 1351863 | OPEN | Buy | $1.65 | $1.64 | 12158 | -0.3% ($-60.79) | False | $1.57 | 17/07/25 19:44 | 17/07/25 19:45 | 1m |
| 1351854 | OPEN | Buy | $1.64 | $1.64 | 12232 | 0.01% ($1.22) | True | $1.56 | 17/07/25 19:42 | 17/07/25 19:43 | 1m |
| 1351846 | OPEN | Buy | $1.64 | $1.64 | 12195 | -0.3% ($-60.98) | False | $1.56 | 17/07/25 19:40 | 17/07/25 19:41 | 1m |
| 1351831 | OPEN | Buy | $1.67 | $1.65 | 12012 | -0.9% ($-180.18) | False | $1.57 | 17/07/25 19:38 | 17/07/25 19:39 | 1m |
| 1351821 | OPEN | Buy | $1.67 | $1.67 | 12009 | 0.2% ($39.63) | True | $1.59 | 17/07/25 19:36 | 17/07/25 19:37 | 1m |
| 1351811 | OPEN | Buy | $1.66 | $1.67 | 12016 | 0.04% ($7.21) | True | $1.59 | 17/07/25 19:34 | 17/07/25 19:35 | 1m |
| 1351801 | OPEN | Buy | $1.66 | $1.67 | 12048 | 0.3% ($60.24) | True | $1.59 | 17/07/25 19:32 | 17/07/25 19:33 | 1m |
| 1351782 | OPEN | Buy | $1.68 | $1.67 | 11904 | -0.6% ($-119.04) | False | $1.59 | 17/07/25 19:28 | 17/07/25 19:29 | 1m |
| 1351774 | OPEN | Buy | $1.66 | $1.67 | 12048 | 0.3% ($60.24) | True | $1.58 | 17/07/25 19:26 | 17/07/25 19:27 | 1m |
| 1351767 | OPEN | Buy | $1.66 | $1.67 | 12048 | 0.3% ($60.24) | True | $1.58 | 17/07/25 19:24 | 17/07/25 19:25 | 1m |
| 1351753 | OPEN | Buy | $1.66 | $1.66 | 12048 | -0.13% ($-25.30) | False | $1.57 | 17/07/25 19:22 | 17/07/25 19:23 | 1m |
| 1351740 | OPEN | Buy | $1.65 | $1.66 | 12121 | 0.61% ($121.21) | True | $1.56 | 17/07/25 19:20 | 17/07/25 19:21 | 1m |
| 1351730 | OPEN | Buy | $1.64 | $1.66 | 12194 | 0.91% ($181.69) | True | $1.56 | 17/07/25 19:18 | 17/07/25 19:19 | 1m |
| 1351710 | OPEN | Buy | $1.65 | $1.66 | 12116 | 0.27% ($53.31) | True | $1.55 | 17/07/25 19:14 | 17/07/25 19:15 | 1m |
| 1351700 | OPEN | Buy | $1.65 | $1.66 | 12158 | 0.91% ($182.37) | True | $1.55 | 17/07/25 19:11 | 17/07/25 19:13 | 2m |
| 1351689 | OPEN | Buy | $1.68 | $1.66 | 11940 | -1.19% ($-238.80) | False | $1.56 | 17/07/25 19:08 | 17/07/25 19:10 | 2m |
| 1351676 | OPEN | Buy | $1.69 | $1.69 | 11869 | 0.02% ($4.75) | True | $1.55 | 17/07/25 19:04 | 17/07/25 19:07 | 3m |
| 1351668 | OPEN | Buy | $1.68 | $1.69 | 11940 | 0.66% ($131.34) | True | $1.56 | 17/07/25 19:02 | 17/07/25 19:03 | 1m |
| 1351662 | OPEN | Buy | $1.67 | $1.68 | 11976 | 0.6% ($119.76) | True | $1.55 | 17/07/25 19:00 | 17/07/25 19:01 | 1m |
| 1351655 | OPEN | Buy | $1.72 | $1.71 | 11627 | -0.6% ($-120.92) | False | $1.59 | 17/07/25 18:58 | 17/07/25 18:59 | 1m |
| 1351642 | OPEN | Buy | $1.66 | $1.67 | 12022 | 0.39% ($78.14) | True | $1.57 | 17/07/25 18:54 | 17/07/25 18:55 | 1m |
| 1351634 | OPEN | Buy | $1.64 | $1.67 | 12232 | 2.15% ($429.34) | True | $1.57 | 17/07/25 18:52 | 17/07/25 18:53 | 1m |
| 1351626 | OPEN | Buy | $1.61 | $1.63 | 12395 | 0.73% ($145.02) | True | $1.55 | 17/07/25 18:50 | 17/07/25 18:51 | 1m |
| 1351614 | OPEN | Buy | $1.62 | $1.63 | 12373 | 0.83% ($165.80) | True | $1.54 | 17/07/25 18:46 | 17/07/25 18:47 | 1m |
| 1351609 | OPEN | Buy | $1.63 | $1.62 | 12307 | -0.62% ($-123.07) | True | $1.53 | 17/07/25 18:44 | 17/07/25 18:45 | 1m |
| 1351603 | OPEN | Buy | $1.63 | $1.63 | 12306 | -0.01% ($-2.46) | True | $1.53 | 17/07/25 18:42 | 17/07/25 18:43 | 1m |
| 1351596 | OPEN | Buy | $1.61 | $1.63 | 12386 | 0.64% ($127.58) | True | $1.53 | 17/07/25 18:40 | 17/07/25 18:41 | 1m |
| 1351590 | OPEN | Buy | $1.61 | $1.61 | 12461 | 0.61% ($122.12) | True | $1.52 | 17/07/25 18:38 | 17/07/25 18:39 | 1m |
| 1351584 | OPEN | Buy | $1.61 | $1.61 | 12422 | -0.31% ($-62.11) | True | $1.50 | 17/07/25 18:36 | 17/07/25 18:37 | 1m |
| 1351580 | OPEN | Buy | $1.62 | $1.61 | 12350 | -0.58% ($-116.09) | True | $1.50 | 17/07/25 18:34 | 17/07/25 18:35 | 1m |
| 1351573 | OPEN | Buy | $1.59 | $1.59 | 12618 | 0.31% ($61.83) | True | $1.49 | 17/07/25 18:32 | 17/07/25 18:33 | 1m |
| 1351565 | OPEN | Buy | $1.58 | $1.59 | 12658 | 0.63% ($125.31) | True | $1.48 | 17/07/25 18:30 | 17/07/25 18:31 | 1m |
| 1351559 | OPEN | Buy | $1.57 | $1.57 | 12738 | -0.31% ($-61.14) | True | $1.45 | 17/07/25 18:28 | 17/07/25 18:29 | 1m |
| 1351550 | OPEN | Buy | $1.56 | $1.57 | 12820 | 0.63% ($126.92) | True | $1.46 | 17/07/25 18:26 | 17/07/25 18:27 | 1m |
| 1351544 | OPEN | Buy | $1.55 | $1.56 | 12903 | 0.65% ($129.03) | True | $1.45 | 17/07/25 18:24 | 17/07/25 18:25 | 1m |
| 1351537 | OPEN | Buy | $1.55 | $1.54 | 12903 | -0.65% ($-129.03) | True | $1.44 | 17/07/25 18:22 | 17/07/25 18:23 | 1m |
| 1351530 | OPEN | Buy | $1.57 | $1.55 | 12779 | -0.96% ($-191.69) | True | $1.45 | 17/07/25 18:20 | 17/07/25 18:21 | 1m |
| 1351526 | OPEN | Buy | $1.59 | $1.58 | 12618 | -0.63% ($-126.18) | True | $1.49 | 17/07/25 18:18 | 17/07/25 18:19 | 1m |
| 1351521 | OPEN | Buy | $1.60 | $1.57 | 12539 | -1.88% ($-376.17) | True | $1.48 | 17/07/25 18:16 | 17/07/25 18:17 | 1m |
| 1351515 | OPEN | Buy | $1.61 | $1.60 | 12422 | -0.66% ($-131.67) | True | $1.52 | 17/07/25 18:14 | 17/07/25 18:15 | 1m |
| 1351510 | OPEN | Buy | $1.61 | $1.62 | 12390 | 0.06% ($11.15) | True | $1.54 | 17/07/25 18:12 | 17/07/25 18:13 | 1m |
| 1351498 | OPEN | Buy | $1.60 | $1.61 | 12475 | 0.42% ($83.58) | True | $1.53 | 17/07/25 18:08 | 17/07/25 18:09 | 1m |
| 1351492 | OPEN | Buy | $1.61 | $1.59 | 12461 | -0.93% ($-186.92) | True | $1.51 | 17/07/25 18:06 | 17/07/25 18:07 | 1m |
| 1351487 | OPEN | Buy | $1.60 | $1.61 | 12469 | 0.38% ($76.06) | True | $1.53 | 17/07/25 18:04 | 17/07/25 18:05 | 1m |
| 1351481 | OPEN | Buy | $1.61 | $1.61 | 12422 | 0.25% ($50.93) | True | $1.53 | 17/07/25 18:02 | 17/07/25 18:03 | 1m |
| 1351475 | OPEN | Buy | $1.62 | $1.62 | 12345 | -0.3% ($-59.26) | True | $1.53 | 17/07/25 18:00 | 17/07/25 18:01 | 1m |
| 1351471 | OPEN | Buy | $1.61 | $1.62 | 12386 | 0.33% ($65.65) | True | $1.54 | 17/07/25 17:58 | 17/07/25 17:59 | 1m |
| 1351465 | OPEN | Buy | $1.63 | $1.64 | 12269 | 0.31% ($61.35) | True | $1.56 | 17/07/25 17:56 | 17/07/25 17:57 | 1m |
| 1351458 | OPEN | Buy | $1.62 | $1.63 | 12345 | 0.62% ($123.45) | True | $1.55 | 17/07/25 17:54 | 17/07/25 17:55 | 1m |
| 1351453 | OPEN | Buy | $1.64 | $1.64 | 12196 | 0.01% ($2.44) | True | $1.56 | 17/07/25 17:52 | 17/07/25 17:53 | 1m |
| 1351432 | OPEN | Buy | $1.66 | $1.65 | 12048 | -0.9% ($-180.72) | True | $1.57 | 17/07/25 17:45 | 17/07/25 17:46 | 1m |
| 1351422 | OPEN | Buy | $1.65 | $1.65 | 12132 | 0.1% ($19.41) | True | $1.57 | 17/07/25 17:41 | 17/07/25 17:42 | 1m |
| 1351415 | OPEN | Buy | $1.65 | $1.65 | 12121 | 0.01% ($1.21) | True | $1.57 | 17/07/25 17:39 | 17/07/25 17:40 | 1m |
| 1351407 | OPEN | Buy | $1.64 | $1.65 | 12232 | 0.92% ($183.48) | True | $1.57 | 17/07/25 17:37 | 17/07/25 17:38 | 1m |
| 1351400 | OPEN | Buy | $1.64 | $1.64 | 12232 | 0.01% ($1.22) | True | $1.56 | 17/07/25 17:35 | 17/07/25 17:36 | 1m |
| 1351397 | OPEN | Buy | $1.63 | $1.62 | 12269 | -0.63% ($-125.14) | True | $1.56 | 17/07/25 17:33 | 17/07/25 17:34 | 1m |
| 1351391 | OPEN | Buy | $1.62 | $1.63 | 12336 | 0.51% ($102.39) | True | $1.56 | 17/07/25 17:31 | 17/07/25 17:32 | 1m |
| 1351384 | OPEN | Buy | $1.64 | $1.63 | 12195 | -0.32% ($-64.63) | True | $1.56 | 17/07/25 17:29 | 17/07/25 17:30 | 1m |
| 1351374 | OPEN | Buy | $1.64 | $1.64 | 12232 | 0.24% ($48.93) | True | $1.56 | 17/07/25 17:27 | 17/07/25 17:28 | 1m |
| 1351370 | OPEN | Buy | $1.65 | $1.65 | 12158 | 0.09% ($18.24) | True | $1.57 | 17/07/25 17:25 | 17/07/25 17:26 | 1m |
| 1351364 | OPEN | Buy | $1.65 | $1.65 | 12121 | -0.01% ($-2.42) | True | $1.57 | 17/07/25 17:23 | 17/07/25 17:24 | 1m |
| 1351358 | OPEN | Buy | $1.65 | $1.65 | 12158 | 0.3% ($59.57) | True | $1.56 | 17/07/25 17:21 | 17/07/25 17:22 | 1m |
| 1351354 | OPEN | Buy | $1.64 | $1.65 | 12198 | 0.34% ($68.31) | True | $1.55 | 17/07/25 17:19 | 17/07/25 17:20 | 1m |
| 1351348 | OPEN | Buy | $1.65 | $1.65 | 12157 | -0.01% ($-1.22) | True | $1.56 | 17/07/25 17:17 | 17/07/25 17:18 | 1m |
| 1351342 | OPEN | Buy | $1.65 | $1.63 | 12158 | -1.14% ($-227.35) | True | $1.54 | 17/07/25 17:15 | 17/07/25 17:16 | 1m |
| 1351333 | OPEN | Buy | $1.67 | $1.65 | 12012 | -0.89% ($-178.98) | True | $1.58 | 17/07/25 17:10 | 17/07/25 17:14 | 4m |
| 1351329 | OPEN | Buy | $1.68 | $1.68 | 11904 | -0.3% ($-59.52) | False | $1.59 | 17/07/25 17:08 | 17/07/25 17:09 | 1m |
| 1351322 | OPEN | Buy | $1.67 | $1.67 | 12012 | 0.3% ($60.06) | True | $1.58 | 17/07/25 17:03 | 17/07/25 17:07 | 4m |
| 1351318 | OPEN | Buy | $1.68 | $1.68 | 11916 | -0.2% ($-40.51) | False | $1.58 | 17/07/25 17:01 | 17/07/25 17:02 | 1m |
| 1351313 | OPEN | Buy | $1.67 | $1.68 | 11944 | 0.04% ($7.17) | True | $1.57 | 17/07/25 16:59 | 17/07/25 17:00 | 1m |
| 1351300 | OPEN | Buy | $1.65 | $1.66 | 12158 | 0.66% ($132.52) | True | $1.56 | 17/07/25 16:55 | 17/07/25 16:56 | 1m |
| 1351294 | OPEN | Buy | $1.64 | $1.64 | 12196 | 0.01% ($2.44) | True | $1.54 | 17/07/25 16:53 | 17/07/25 16:54 | 1m |
| 1351290 | OPEN | Buy | $1.66 | $1.66 | 12083 | -0.01% ($-1.21) | True | $1.56 | 17/07/25 16:51 | 17/07/25 16:52 | 1m |
| 1362970 | SOXS | Buy | $42.28 | $42.33 | 473 | 0.12% ($23.65) | True | $40.04 | 07/04/25 19:59 | 07/04/25 20:00 | 1m |
| 1362956 | SOXS | Buy | $42.75 | $42.55 | 467 | -0.47% ($-93.40) | False | $40.26 | 07/04/25 19:57 | 07/04/25 19:58 | 1m |
| 1362939 | SOXS | Buy | $42.73 | $42.80 | 468 | 0.16% ($31.59) | True | $40.38 | 07/04/25 19:55 | 07/04/25 19:56 | 1m |
| 1362921 | SOXS | Buy | $43.83 | $43.08 | 456 | -1.71% ($-342.00) | False | $40.66 | 07/04/25 19:53 | 07/04/25 19:54 | 1m |
| 1362911 | SOXS | Buy | $43.20 | $43.39 | 462 | 0.44% ($87.78) | True | $41.05 | 07/04/25 19:51 | 07/04/25 19:52 | 1m |
| 1362890 | SOXS | Buy | $43.17 | $43.55 | 463 | 0.88% ($175.94) | True | $41.16 | 07/04/25 19:49 | 07/04/25 19:50 | 1m |
| 1362868 | SOXS | Buy | $43.40 | $43.21 | 460 | -0.44% ($-87.40) | False | $40.78 | 07/04/25 19:47 | 07/04/25 19:48 | 1m |
| 1362840 | SOXS | Buy | $43.43 | $43.37 | 460 | -0.14% ($-27.60) | False | $40.77 | 07/04/25 19:45 | 07/04/25 19:46 | 1m |
| 1362821 | SOXS | Buy | $43.20 | $43.49 | 463 | 0.67% ($134.27) | True | $40.73 | 07/04/25 19:43 | 07/04/25 19:44 | 1m |
| 1362785 | SOXS | Buy | $42.22 | $42.63 | 473 | 0.97% ($193.79) | True | $39.81 | 07/04/25 19:39 | 07/04/25 19:40 | 1m |
| 1362773 | SOXS | Buy | $41.64 | $41.79 | 480 | 0.36% ($72.00) | True | $39.03 | 07/04/25 19:37 | 07/04/25 19:38 | 1m |
| 1362761 | SOXS | Buy | $41.93 | $41.94 | 476 | 0.02% ($4.76) | True | $39.22 | 07/04/25 19:35 | 07/04/25 19:36 | 1m |
| 1362745 | SOXS | Buy | $42.00 | $42.19 | 476 | 0.45% ($90.87) | True | $39.45 | 07/04/25 19:33 | 07/04/25 19:34 | 1m |
| 1362721 | SOXS | Buy | $43.16 | $42.40 | 463 | -1.76% ($-351.88) | False | $39.60 | 07/04/25 19:31 | 07/04/25 19:32 | 1m |
| 1362709 | SOXS | Buy | $43.71 | $43.14 | 457 | -1.31% ($-261.86) | False | $40.30 | 07/04/25 19:29 | 07/04/25 19:30 | 1m |
| 1362687 | SOXS | Buy | $43.51 | $43.57 | 459 | 0.14% ($27.54) | True | $40.88 | 07/04/25 19:27 | 07/04/25 19:28 | 1m |
| 1362667 | SOXS | Buy | $43.20 | $43.50 | 463 | 0.7% ($140.80) | True | $40.83 | 07/04/25 19:25 | 07/04/25 19:26 | 1m |
| 1362649 | SOXS | Buy | $42.83 | $43.10 | 466 | 0.64% ($127.73) | True | $40.40 | 07/04/25 19:23 | 07/04/25 19:24 | 1m |
| 1362624 | SOXS | Buy | $42.82 | $42.73 | 467 | -0.22% ($-43.34) | False | $40.05 | 07/04/25 19:21 | 07/04/25 19:22 | 1m |
| 1362602 | SOXS | Buy | $42.59 | $42.79 | 469 | 0.46% ($91.46) | True | $39.98 | 07/04/25 19:19 | 07/04/25 19:20 | 1m |
| 1362591 | SOXS | Buy | $43.21 | $42.41 | 462 | -1.85% ($-369.60) | False | $39.68 | 07/04/25 19:17 | 07/04/25 19:18 | 1m |
| 1362571 | SOXS | Buy | $43.89 | $43.53 | 455 | -0.82% ($-163.80) | False | $40.96 | 07/04/25 19:15 | 07/04/25 19:16 | 1m |
| 1362558 | SOXS | Buy | $43.44 | $43.64 | 460 | 0.46% ($92.00) | True | $40.81 | 07/04/25 19:13 | 07/04/25 19:14 | 1m |
| 1362533 | SOXS | Buy | $43.82 | $43.36 | 456 | -1.06% ($-212.04) | False | $40.48 | 07/04/25 19:11 | 07/04/25 19:12 | 1m |
| 1362516 | SOXS | Buy | $43.56 | $43.42 | 459 | -0.32% ($-64.26) | False | $40.53 | 07/04/25 19:09 | 07/04/25 19:10 | 1m |
| 1362505 | SOXS | Buy | $43.21 | $43.45 | 462 | 0.56% ($111.34) | True | $40.54 | 07/04/25 19:07 | 07/04/25 19:08 | 1m |
| 1362489 | SOXS | Buy | $43.10 | $43.55 | 464 | 1.04% ($208.80) | True | $40.70 | 07/04/25 19:05 | 07/04/25 19:06 | 1m |
| 1362470 | SOXS | Buy | $43.19 | $43.06 | 463 | -0.29% ($-58.48) | False | $40.29 | 07/04/25 19:03 | 07/04/25 19:04 | 1m |
| 1362457 | SOXS | Buy | $42.80 | $43.34 | 467 | 1.26% ($252.18) | True | $40.53 | 07/04/25 19:01 | 07/04/25 19:02 | 1m |
| 1365888 | INTC | Buy | $24.16 | $24.11 | 827 | -0.19% ($-37.22) | False | $23.84 | 13/02/25 20:58 | 13/02/25 20:59 | 1m |
| 1365885 | INTC | Buy | $24.13 | $24.14 | 828 | 0.02% ($4.14) | True | $23.86 | 13/02/25 20:56 | 13/02/25 20:57 | 1m |
| 1365883 | INTC | Buy | $24.21 | $24.12 | 826 | -0.37% ($-74.34) | False | $23.80 | 13/02/25 20:54 | 13/02/25 20:55 | 1m |
| 1365881 | INTC | Buy | $24.16 | $24.19 | 827 | 0.13% ($26.30) | True | $23.88 | 13/02/25 20:52 | 13/02/25 20:53 | 1m |
| 1365879 | INTC | Buy | $24.13 | $24.13 | 828 | 0% ($-0.99) | False | $23.81 | 13/02/25 20:50 | 13/02/25 20:51 | 1m |
| 1365876 | INTC | Buy | $24.07 | $24.07 | 830 | -0.01% ($-2.57) | False | $23.75 | 13/02/25 20:48 | 13/02/25 20:49 | 1m |
| 1365873 | INTC | Buy | $24.03 | $24.09 | 832 | 0.25% ($49.84) | True | $23.74 | 13/02/25 20:46 | 13/02/25 20:47 | 1m |
| 1365872 | INTC | Buy | $24.02 | $24.01 | 832 | 0% ($-0.08) | False | $23.67 | 13/02/25 20:44 | 13/02/25 20:45 | 1m |
| 1365871 | INTC | Buy | $23.96 | $23.99 | 834 | 0.15% ($29.11) | True | $23.64 | 13/02/25 20:42 | 13/02/25 20:43 | 1m |
| 1365870 | INTC | Buy | $24.04 | $23.94 | 832 | -0.4% ($-79.04) | False | $23.59 | 13/02/25 20:40 | 13/02/25 20:41 | 1m |
| 1365869 | INTC | Buy | $24.14 | $24.07 | 828 | -0.29% ($-57.96) | False | $23.77 | 13/02/25 20:38 | 13/02/25 20:39 | 1m |
| 1365868 | INTC | Buy | $24.17 | $24.14 | 827 | -0.12% ($-24.81) | False | $23.81 | 13/02/25 20:36 | 13/02/25 20:37 | 1m |
| 1365867 | INTC | Buy | $24.21 | $24.15 | 826 | -0.26% ($-51.38) | False | $23.81 | 13/02/25 20:34 | 13/02/25 20:35 | 1m |
| 1365865 | INTC | Buy | $24.31 | $24.27 | 822 | -0.16% ($-32.88) | False | $23.97 | 13/02/25 20:32 | 13/02/25 20:33 | 1m |
| 1365863 | INTC | Buy | $24.27 | $24.31 | 824 | 0.14% ($28.84) | True | $24.02 | 13/02/25 20:30 | 13/02/25 20:31 | 1m |
| 1365862 | INTC | Buy | $24.36 | $24.36 | 821 | -0.01% ($-2.63) | False | $24.09 | 13/02/25 20:28 | 13/02/25 20:29 | 1m |
| 1365861 | INTC | Buy | $24.39 | $24.37 | 820 | -0.08% ($-16.48) | False | $24.10 | 13/02/25 20:26 | 13/02/25 20:27 | 1m |
| 1365859 | INTC | Buy | $24.39 | $24.40 | 819 | 0.03% ($6.88) | True | $24.12 | 13/02/25 20:24 | 13/02/25 20:25 | 1m |
| 1365858 | INTC | Buy | $24.43 | $24.46 | 818 | 0.1% ($19.55) | True | $24.19 | 13/02/25 20:22 | 13/02/25 20:23 | 1m |
| 1365855 | INTC | Buy | $24.53 | $24.50 | 815 | -0.1% ($-20.38) | False | $24.23 | 13/02/25 20:20 | 13/02/25 20:21 | 1m |
| 1365854 | INTC | Buy | $24.52 | $24.52 | 815 | -0.02% ($-4.08) | False | $24.20 | 13/02/25 20:18 | 13/02/25 20:19 | 1m |
| 1365853 | INTC | Buy | $24.52 | $24.53 | 815 | 0.04% ($8.15) | True | $24.17 | 13/02/25 20:16 | 13/02/25 20:17 | 1m |
| 1365849 | INTC | Buy | $24.54 | $24.57 | 814 | 0.1% ($20.19) | True | $24.04 | 13/02/25 20:12 | 13/02/25 20:13 | 1m |
| 1365167 | BBAI | Buy | $8.62 | $8.60 | 2321 | -0.23% ($-46.42) | False | $8.06 | 07/02/25 20:58 | 07/02/25 20:59 | 1m |
| 1365153 | BBAI | Buy | $8.69 | $8.57 | 2301 | -1.38% ($-276.12) | False | $8.02 | 07/02/25 20:56 | 07/02/25 20:57 | 1m |
| 1365133 | BBAI | Buy | $8.71 | $8.65 | 2296 | -0.69% ($-137.76) | False | $8.11 | 07/02/25 20:54 | 07/02/25 20:55 | 1m |
| 1365119 | BBAI | Buy | $8.57 | $8.75 | 2333 | 2.09% ($417.84) | True | $8.25 | 07/02/25 20:52 | 07/02/25 20:53 | 1m |
| 1365108 | BBAI | Buy | $8.43 | $8.53 | 2372 | 1.19% ($237.20) | True | $8.08 | 07/02/25 20:50 | 07/02/25 20:51 | 1m |
| 1365090 | BBAI | Buy | $8.54 | $8.37 | 2341 | -2.01% ($-401.72) | False | $7.98 | 07/02/25 20:48 | 07/02/25 20:49 | 1m |
| 1365073 | BBAI | Buy | $8.78 | $8.63 | 2277 | -1.71% ($-341.32) | False | $8.29 | 07/02/25 20:46 | 07/02/25 20:47 | 1m |
| 1365063 | BBAI | Buy | $8.80 | $8.79 | 2272 | -0.06% ($-12.50) | False | $8.49 | 07/02/25 20:44 | 07/02/25 20:45 | 1m |
| 1365047 | BBAI | Buy | $8.91 | $8.83 | 2244 | -0.89% ($-177.50) | False | $8.53 | 07/02/25 20:42 | 07/02/25 20:43 | 1m |
| 1365021 | BBAI | Buy | $8.90 | $8.89 | 2247 | -0.17% ($-33.71) | False | $8.61 | 07/02/25 20:40 | 07/02/25 20:41 | 1m |
| 1365003 | BBAI | Buy | $8.89 | $8.91 | 2250 | 0.28% ($56.25) | True | $8.63 | 07/02/25 20:37 | 07/02/25 20:39 | 2m |
| 1364978 | BBAI | Buy | $8.93 | $8.93 | 2239 | -0.03% ($-6.05) | False | $8.63 | 07/02/25 20:35 | 07/02/25 20:36 | 1m |
| 1364970 | BBAI | Buy | $8.87 | $8.90 | 2254 | 0.28% ($56.35) | True | $8.61 | 07/02/25 20:33 | 07/02/25 20:34 | 1m |
| 1364949 | BBAI | Buy | $8.84 | $8.80 | 2262 | -0.45% ($-90.48) | False | $8.60 | 07/02/25 20:30 | 07/02/25 20:32 | 2m |
| 1364927 | BBAI | Buy | $8.85 | $8.84 | 2261 | 0% ($-0.45) | False | $8.55 | 07/02/25 20:28 | 07/02/25 20:29 | 1m |
| 1364909 | BBAI | Buy | $8.91 | $8.87 | 2244 | -0.51% ($-100.98) | False | $8.56 | 07/02/25 20:26 | 07/02/25 20:27 | 1m |
| 1364894 | BBAI | Buy | $8.98 | $8.98 | 2227 | -0.02% ($-4.45) | False | $8.66 | 07/02/25 20:24 | 07/02/25 20:25 | 1m |
| 1364878 | BBAI | Buy | $8.99 | $8.97 | 2224 | -0.22% ($-44.48) | False | $8.65 | 07/02/25 20:22 | 07/02/25 20:23 | 1m |
| 1364858 | BBAI | Buy | $8.91 | $8.92 | 2244 | 0.09% ($18.85) | True | $8.60 | 07/02/25 20:20 | 07/02/25 20:21 | 1m |
| 1364843 | BBAI | Buy | $8.91 | $8.92 | 2244 | 0.06% ($11.22) | True | $8.57 | 07/02/25 20:18 | 07/02/25 20:19 | 1m |
| 1364825 | BBAI | Buy | $8.86 | $8.87 | 2257 | 0.14% ($27.08) | True | $8.51 | 07/02/25 20:16 | 07/02/25 20:17 | 1m |
| 1364808 | BBAI | Buy | $8.75 | $8.82 | 2285 | 0.74% ($148.75) | True | $8.44 | 07/02/25 20:14 | 07/02/25 20:15 | 1m |
| 1364789 | BBAI | Buy | $8.82 | $8.79 | 2268 | -0.34% ($-68.04) | False | $8.41 | 07/02/25 20:12 | 07/02/25 20:13 | 1m |
| 1364779 | BBAI | Buy | $8.79 | $8.71 | 2276 | -0.85% ($-170.70) | False | $8.34 | 07/02/25 20:10 | 07/02/25 20:11 | 1m |
| 1364763 | BBAI | Buy | $8.79 | $8.80 | 2275 | 0.06% ($11.60) | True | $8.43 | 07/02/25 20:08 | 07/02/25 20:09 | 1m |
| 1364751 | BBAI | Buy | $8.82 | $8.76 | 2267 | -0.68% ($-136.25) | False | $8.38 | 07/02/25 20:06 | 07/02/25 20:07 | 1m |
| 1364739 | BBAI | Buy | $8.74 | $8.78 | 2288 | 0.46% ($91.75) | True | $8.42 | 07/02/25 20:04 | 07/02/25 20:05 | 1m |
| 1364726 | BBAI | Buy | $8.81 | $8.75 | 2270 | -0.68% ($-135.97) | False | $8.39 | 07/02/25 20:02 | 07/02/25 20:03 | 1m |
| 1364706 | BBAI | Buy | $8.92 | $8.83 | 2242 | -1.01% ($-202.00) | False | $8.57 | 07/02/25 19:59 | 07/02/25 20:01 | 2m |
| 1365209 | BBAI | Buy | $6.76 | $6.77 | 2960 | 0.22% ($44.40) | True | $6.47 | 06/02/25 20:58 | 06/02/25 20:59 | 1m |
| 1365187 | BBAI | Buy | $6.77 | $6.77 | 2954 | -0.07% ($-14.77) | False | $6.44 | 06/02/25 20:56 | 06/02/25 20:57 | 1m |
| 1365172 | BBAI | Buy | $6.80 | $6.77 | 2943 | -0.44% ($-88.29) | False | $6.42 | 06/02/25 20:54 | 06/02/25 20:55 | 1m |
| 1365156 | BBAI | Buy | $6.74 | $6.72 | 2967 | -0.3% ($-59.64) | False | $6.38 | 06/02/25 20:52 | 06/02/25 20:53 | 1m |
| 1365139 | BBAI | Buy | $6.84 | $6.82 | 2926 | -0.24% ($-47.99) | False | $6.47 | 06/02/25 20:50 | 06/02/25 20:51 | 1m |
| 1365124 | BBAI | Buy | $6.79 | $6.83 | 2945 | 0.59% ($117.80) | True | $6.48 | 06/02/25 20:48 | 06/02/25 20:49 | 1m |
| 1365109 | BBAI | Buy | $6.87 | $6.81 | 2911 | -0.84% ($-167.96) | False | $6.46 | 06/02/25 20:46 | 06/02/25 20:47 | 1m |
| 1365089 | BBAI | Buy | $6.91 | $6.85 | 2894 | -0.94% ($-188.11) | False | $6.51 | 06/02/25 20:44 | 06/02/25 20:45 | 1m |
| 1365066 | BBAI | Buy | $6.80 | $6.85 | 2941 | 0.66% ($132.35) | True | $6.53 | 06/02/25 20:42 | 06/02/25 20:43 | 1m |
| 1365056 | BBAI | Buy | $6.85 | $6.87 | 2920 | 0.32% ($63.95) | True | $6.55 | 06/02/25 20:40 | 06/02/25 20:41 | 1m |
| 1365292 | BBAI | Buy | $7.17 | $7.11 | 2789 | -0.8% ($-159.81) | False | $6.82 | 05/02/25 20:58 | 05/02/25 20:59 | 1m |
| 1365274 | BBAI | Buy | $7.16 | $7.13 | 2795 | -0.41% ($-82.45) | False | $6.83 | 05/02/25 20:56 | 05/02/25 20:57 | 1m |
| 1365256 | BBAI | Buy | $7.13 | $7.13 | 2807 | 0.07% ($14.04) | True | $6.81 | 05/02/25 20:54 | 05/02/25 20:55 | 1m |
| 1365240 | BBAI | Buy | $7.03 | $7.06 | 2846 | 0.56% ($111.28) | True | $6.74 | 05/02/25 20:52 | 05/02/25 20:53 | 1m |
| 1365227 | BBAI | Buy | $7.01 | $7.02 | 2855 | 0.14% ($27.98) | True | $6.65 | 05/02/25 20:50 | 05/02/25 20:51 | 1m |
| 1365205 | BBAI | Buy | $7.03 | $7.03 | 2845 | 0.1% ($19.92) | True | $6.67 | 05/02/25 20:48 | 05/02/25 20:49 | 1m |
| 1365191 | BBAI | Buy | $6.98 | $6.96 | 2866 | -0.33% ($-66.78) | False | $6.57 | 05/02/25 20:46 | 05/02/25 20:47 | 1m |
| 1365173 | BBAI | Buy | $6.91 | $6.97 | 2893 | 0.85% ($170.69) | True | $6.54 | 05/02/25 20:44 | 05/02/25 20:45 | 1m |
| 1365160 | BBAI | Buy | $6.95 | $6.94 | 2877 | -0.07% ($-14.96) | True | $6.49 | 05/02/25 20:42 | 05/02/25 20:43 | 1m |
| 1365141 | BBAI | Buy | $6.85 | $6.92 | 2919 | 0.95% ($189.74) | True | $6.45 | 05/02/25 20:40 | 05/02/25 20:41 | 1m |
| 1365115 | BBAI | Buy | $6.89 | $6.84 | 2902 | -0.8% ($-159.32) | True | $6.39 | 05/02/25 20:38 | 05/02/25 20:39 | 1m |
| 1365098 | BBAI | Buy | $7.04 | $6.98 | 2841 | -0.84% ($-168.19) | False | $6.52 | 05/02/25 20:36 | 05/02/25 20:37 | 1m |
| 1365074 | BBAI | Buy | $7.02 | $6.98 | 2848 | -0.56% ($-111.07) | False | $6.49 | 05/02/25 20:34 | 05/02/25 20:35 | 1m |
| 1365061 | BBAI | Buy | $6.99 | $6.92 | 2863 | -1% ($-200.41) | False | $6.44 | 05/02/25 20:32 | 05/02/25 20:33 | 1m |
| 1365043 | BBAI | Buy | $7.11 | $6.99 | 2811 | -1.83% ($-365.15) | False | $6.48 | 05/02/25 20:30 | 05/02/25 20:31 | 1m |
| 1365025 | BBAI | Buy | $7.18 | $7.09 | 2787 | -1.25% ($-250.83) | False | $6.61 | 05/02/25 20:28 | 05/02/25 20:29 | 1m |
| 1365011 | BBAI | Buy | $7.12 | $7.12 | 2810 | 0.14% ($27.54) | True | $6.68 | 05/02/25 20:26 | 05/02/25 20:27 | 1m |
| 1365001 | BBAI | Buy | $7.17 | $7.13 | 2791 | -0.56% ($-112.20) | False | $6.69 | 05/02/25 20:24 | 05/02/25 20:25 | 1m |
| 1364985 | BBAI | Buy | $7.11 | $7.17 | 2813 | 0.8% ($160.34) | True | $6.75 | 05/02/25 20:22 | 05/02/25 20:23 | 1m |
| 1364973 | BBAI | Buy | $7.22 | $7.24 | 2770 | 0.28% ($55.40) | True | $6.91 | 05/02/25 20:20 | 05/02/25 20:21 | 1m |
| 1364955 | BBAI | Buy | $7.18 | $7.21 | 2787 | 0.42% ($84.17) | True | $6.86 | 05/02/25 20:18 | 05/02/25 20:19 | 1m |
| 1364935 | BBAI | Buy | $7.26 | $7.19 | 2756 | -0.96% ($-192.92) | False | $6.81 | 05/02/25 20:16 | 05/02/25 20:17 | 1m |
| 1364912 | BBAI | Buy | $7.35 | $7.30 | 2721 | -0.68% ($-136.05) | False | $6.96 | 05/02/25 20:14 | 05/02/25 20:15 | 1m |
| 1364898 | BBAI | Buy | $7.33 | $7.37 | 2727 | 0.52% ($104.17) | True | $7.04 | 05/02/25 20:12 | 05/02/25 20:13 | 1m |
| 1364882 | BBAI | Buy | $7.36 | $7.38 | 2717 | 0.29% ($58.42) | True | $7.04 | 05/02/25 20:10 | 05/02/25 20:11 | 1m |
| 1364867 | BBAI | Buy | $7.35 | $7.34 | 2721 | -0.2% ($-40.82) | False | $6.98 | 05/02/25 20:08 | 05/02/25 20:09 | 1m |
| 1364846 | BBAI | Buy | $7.26 | $7.32 | 2754 | 0.83% ($165.24) | True | $6.95 | 05/02/25 20:06 | 05/02/25 20:07 | 1m |
| 1364836 | BBAI | Buy | $7.25 | $7.22 | 2758 | -0.42% ($-83.02) | False | $6.87 | 05/02/25 20:04 | 05/02/25 20:05 | 1m |
| 1364791 | BBAI | Buy | $7.45 | $7.23 | 2686 | -2.96% ($-590.92) | False | $7.10 | 05/02/25 19:59 | 05/02/25 20:03 | 4m |
| 1364778 | BBAI | Buy | $7.39 | $7.43 | 2706 | 0.47% ($94.44) | True | $7.12 | 05/02/25 19:56 | 05/02/25 19:58 | 2m |
| 1364755 | BBAI | Buy | $7.40 | $7.37 | 2703 | -0.36% ($-71.63) | False | $7.08 | 05/02/25 19:53 | 05/02/25 19:55 | 2m |
| 1364734 | BBAI | Buy | $7.39 | $7.41 | 2704 | 0.2% ($39.21) | True | $7.10 | 05/02/25 19:51 | 05/02/25 19:52 | 1m |
| 1364715 | BBAI | Buy | $7.41 | $7.44 | 2699 | 0.4% ($79.08) | True | $7.13 | 05/02/25 19:49 | 05/02/25 19:50 | 1m |
| 1364701 | BBAI | Buy | $7.38 | $7.39 | 2711 | 0.14% ($27.11) | True | $7.07 | 05/02/25 19:47 | 05/02/25 19:48 | 1m |
| 1364692 | BBAI | Buy | $7.32 | $7.30 | 2733 | -0.22% ($-44.82) | False | $6.98 | 05/02/25 19:45 | 05/02/25 19:46 | 1m |
| 1364681 | BBAI | Buy | $7.24 | $7.30 | 2761 | 0.8% ($160.41) | True | $6.98 | 05/02/25 19:43 | 05/02/25 19:44 | 1m |
| 1364670 | BBAI | Buy | $7.19 | $7.24 | 2781 | 0.7% ($139.05) | True | $6.91 | 05/02/25 19:41 | 05/02/25 19:42 | 1m |
| 1364657 | BBAI | Buy | $7.30 | $7.21 | 2740 | -1.21% ($-241.67) | False | $6.87 | 05/02/25 19:39 | 05/02/25 19:40 | 1m |
| 1364643 | BBAI | Buy | $7.28 | $7.33 | 2747 | 0.75% ($150.54) | True | $6.98 | 05/02/25 19:37 | 05/02/25 19:38 | 1m |
| 1364637 | BBAI | Buy | $7.28 | $7.28 | 2749 | 0.07% ($13.75) | True | $6.93 | 05/02/25 19:35 | 05/02/25 19:36 | 1m |
| 1364629 | BBAI | Buy | $7.21 | $7.23 | 2773 | 0.28% ($55.46) | True | $6.87 | 05/02/25 19:33 | 05/02/25 19:34 | 1m |
| 1364612 | BBAI | Buy | $7.19 | $7.26 | 2783 | 0.97% ($194.25) | True | $6.87 | 05/02/25 19:30 | 05/02/25 19:32 | 2m |
| 1364606 | BBAI | Buy | $7.17 | $7.23 | 2789 | 0.83% ($165.11) | True | $6.84 | 05/02/25 19:27 | 05/02/25 19:29 | 2m |
| 1364598 | BBAI | Buy | $7.26 | $7.21 | 2754 | -0.69% ($-138.25) | False | $6.82 | 05/02/25 19:24 | 05/02/25 19:26 | 2m |
| 1364588 | BBAI | Buy | $7.26 | $7.25 | 2753 | -0.19% ($-38.27) | False | $6.91 | 05/02/25 19:22 | 05/02/25 19:23 | 1m |
| 1364577 | BBAI | Buy | $7.20 | $7.22 | 2778 | 0.32% ($64.73) | True | $6.86 | 05/02/25 19:20 | 05/02/25 19:21 | 1m |
| 1364565 | BBAI | Buy | $7.18 | $7.25 | 2785 | 0.97% ($194.95) | True | $6.91 | 05/02/25 19:18 | 05/02/25 19:19 | 1m |
| 1364556 | BBAI | Buy | $7.12 | $7.19 | 2808 | 0.98% ($196.84) | True | $6.84 | 05/02/25 19:16 | 05/02/25 19:17 | 1m |
| 1364540 | BBAI | Buy | $7.11 | $7.10 | 2812 | -0.14% ($-28.12) | True | $6.73 | 05/02/25 19:14 | 05/02/25 19:15 | 1m |
| 1364530 | BBAI | Buy | $7.15 | $7.15 | 2795 | -0.03% ($-5.87) | True | $6.77 | 05/02/25 19:12 | 05/02/25 19:13 | 1m |
| 1364520 | BBAI | Buy | $7.10 | $7.10 | 2818 | 0.04% ($7.89) | True | $6.70 | 05/02/25 19:10 | 05/02/25 19:11 | 1m |
| 1364516 | BBAI | Buy | $7.09 | $7.09 | 2821 | 0.01% ($1.69) | True | $6.68 | 05/02/25 19:08 | 05/02/25 19:09 | 1m |
| 1364504 | BBAI | Buy | $7.00 | $7.10 | 2855 | 1.36% ($271.80) | True | $6.66 | 05/02/25 19:06 | 05/02/25 19:07 | 1m |
| 1364487 | BBAI | Buy | $7.03 | $7.03 | 2844 | 0% ($-0.85) | True | $6.61 | 05/02/25 19:03 | 05/02/25 19:05 | 2m |
| 1364481 | BBAI | Buy | $7.09 | $7.12 | 2820 | 0.35% ($69.65) | True | $6.74 | 05/02/25 19:01 | 05/02/25 19:02 | 1m |
| 1364472 | BBAI | Buy | $6.99 | $7.06 | 2863 | 1.08% ($216.73) | True | $6.66 | 05/02/25 18:59 | 05/02/25 19:00 | 1m |
| 1364465 | BBAI | Buy | $6.96 | $7.04 | 2874 | 1.1% ($220.72) | True | $6.65 | 05/02/25 18:57 | 05/02/25 18:58 | 1m |
| 1364455 | BBAI | Buy | $6.86 | $6.87 | 2917 | 0.13% ($25.67) | True | $6.52 | 05/02/25 18:55 | 05/02/25 18:56 | 1m |
| 1364441 | BBAI | Buy | $6.79 | $6.89 | 2943 | 1.4% ($280.17) | True | $6.53 | 05/02/25 18:53 | 05/02/25 18:54 | 1m |
| 1364434 | BBAI | Buy | $6.83 | $6.85 | 2928 | 0.28% ($56.51) | True | $6.50 | 05/02/25 18:51 | 05/02/25 18:52 | 1m |
| 1364418 | BBAI | Buy | $6.78 | $6.82 | 2949 | 0.56% ($112.36) | True | $6.46 | 05/02/25 18:49 | 05/02/25 18:50 | 1m |
| 1364404 | BBAI | Buy | $6.77 | $6.79 | 2956 | 0.3% ($59.12) | True | $6.42 | 05/02/25 18:47 | 05/02/25 18:48 | 1m |
| 1364392 | BBAI | Buy | $6.72 | $6.80 | 2976 | 1.19% ($237.78) | True | $6.42 | 05/02/25 18:45 | 05/02/25 18:46 | 1m |
| 1364384 | BBAI | Buy | $6.81 | $6.72 | 2935 | -1.36% ($-272.37) | True | $6.36 | 05/02/25 18:43 | 05/02/25 18:44 | 1m |
| 1364374 | BBAI | Buy | $6.76 | $6.79 | 2958 | 0.44% ($88.74) | True | $6.42 | 05/02/25 18:41 | 05/02/25 18:42 | 1m |
| 1364365 | BBAI | Buy | $6.85 | $6.83 | 2920 | -0.3% ($-60.15) | True | $6.45 | 05/02/25 18:39 | 05/02/25 18:40 | 1m |
| 1364351 | BBAI | Buy | $6.77 | $6.78 | 2954 | 0.23% ($45.79) | True | $6.41 | 05/02/25 18:37 | 05/02/25 18:38 | 1m |
| 1364343 | BBAI | Buy | $6.79 | $6.77 | 2945 | -0.34% ($-68.03) | True | $6.37 | 05/02/25 18:35 | 05/02/25 18:36 | 1m |
| 1364333 | BBAI | Buy | $6.87 | $6.82 | 2913 | -0.66% ($-131.38) | True | $6.40 | 05/02/25 18:33 | 05/02/25 18:34 | 1m |
| 1364320 | BBAI | Buy | $6.79 | $6.80 | 2947 | 0.2% ($39.49) | True | $6.34 | 05/02/25 18:31 | 05/02/25 18:32 | 1m |
| 1364302 | BBAI | Buy | $6.87 | $6.81 | 2913 | -0.79% ($-158.47) | True | $6.35 | 05/02/25 18:29 | 05/02/25 18:30 | 1m |
| 1364297 | BBAI | Buy | $6.77 | $6.86 | 2954 | 1.31% ($262.91) | True | $6.35 | 05/02/25 18:27 | 05/02/25 18:28 | 1m |
| 1364293 | BBAI | Buy | $6.81 | $6.75 | 2936 | -0.88% ($-176.16) | True | $6.23 | 05/02/25 18:25 | 05/02/25 18:26 | 1m |
| 1364283 | BBAI | Buy | $6.89 | $6.81 | 2903 | -1.22% ($-243.56) | True | $6.20 | 05/02/25 18:23 | 05/02/25 18:24 | 1m |
| 1364279 | BBAI | Buy | $6.75 | $6.89 | 2965 | 2.15% ($429.93) | True | $6.27 | 05/02/25 18:21 | 05/02/25 18:22 | 1m |
| 1364270 | BBAI | Buy | $6.85 | $6.81 | 2919 | -0.61% ($-122.31) | True | $6.19 | 05/02/25 18:19 | 05/02/25 18:20 | 1m |
| 1364264 | BBAI | Buy | $6.79 | $6.90 | 2947 | 1.69% ($338.91) | True | $6.17 | 05/02/25 18:17 | 05/02/25 18:18 | 1m |
| 1364253 | BBAI | Buy | $6.87 | $6.84 | 2911 | -0.44% ($-87.04) | True | $6.02 | 05/02/25 18:15 | 05/02/25 18:16 | 1m |
| 1364241 | BBAI | Buy | $6.74 | $6.79 | 2967 | 0.67% ($133.22) | True | $5.97 | 05/02/25 18:13 | 05/02/25 18:14 | 1m |
| 1364233 | BBAI | Buy | $6.75 | $6.80 | 2963 | 0.76% ($151.41) | True | $6.03 | 05/02/25 18:11 | 05/02/25 18:12 | 1m |
| 1364226 | BBAI | Buy | $6.94 | $7.00 | 2883 | 0.9% ($180.76) | True | $6.32 | 05/02/25 18:09 | 05/02/25 18:10 | 1m |
| 1364214 | BBAI | Buy | $6.95 | $6.93 | 2879 | -0.24% ($-47.22) | True | $6.24 | 05/02/25 18:07 | 05/02/25 18:08 | 1m |
| 1364204 | BBAI | Buy | $6.79 | $6.85 | 2945 | 0.91% ($182.00) | True | $6.19 | 05/02/25 18:05 | 05/02/25 18:06 | 1m |
| 1364194 | BBAI | Buy | $6.93 | $7.01 | 2888 | 1.16% ($231.04) | True | $6.41 | 05/02/25 18:03 | 05/02/25 18:04 | 1m |
| 1364173 | BBAI | Buy | $7.47 | $7.22 | 2679 | -3.22% ($-644.03) | False | $7.02 | 05/02/25 17:59 | 05/02/25 18:02 | 3m |
| 1364166 | BBAI | Buy | $7.48 | $7.47 | 2675 | -0.07% ($-13.11) | False | $7.04 | 05/02/25 17:57 | 05/02/25 17:58 | 1m |
| 1364158 | BBAI | Buy | $7.49 | $7.49 | 2670 | -0.02% ($-3.20) | False | $7.04 | 05/02/25 17:55 | 05/02/25 17:56 | 1m |
| 1364146 | BBAI | Buy | $7.35 | $7.44 | 2721 | 1.24% ($247.61) | True | $6.99 | 05/02/25 17:53 | 05/02/25 17:54 | 1m |
| 1364138 | BBAI | Buy | $7.32 | $7.37 | 2732 | 0.61% ($122.94) | True | $6.92 | 05/02/25 17:51 | 05/02/25 17:52 | 1m |
| 1364127 | BBAI | Buy | $7.38 | $7.42 | 2711 | 0.6% ($119.56) | True | $6.97 | 05/02/25 17:49 | 05/02/25 17:50 | 1m |
| 1364114 | BBAI | Buy | $7.30 | $7.36 | 2739 | 0.79% ($157.49) | True | $6.91 | 05/02/25 17:46 | 05/02/25 17:48 | 2m |
| 1364108 | BBAI | Buy | $7.28 | $7.32 | 2747 | 0.55% ($109.61) | True | $6.84 | 05/02/25 17:44 | 05/02/25 17:45 | 1m |
| 1364097 | BBAI | Buy | $7.41 | $7.33 | 2699 | -1.08% ($-216.19) | False | $6.83 | 05/02/25 17:42 | 05/02/25 17:43 | 1m |
| 1364089 | BBAI | Buy | $7.30 | $7.40 | 2739 | 1.37% ($273.63) | True | $6.90 | 05/02/25 17:40 | 05/02/25 17:41 | 1m |
| 1364076 | BBAI | Buy | $7.25 | $7.33 | 2758 | 1.08% ($216.78) | True | $6.81 | 05/02/25 17:38 | 05/02/25 17:39 | 1m |
| 1364054 | BBAI | Buy | $7.24 | $7.28 | 2762 | 0.48% ($96.95) | True | $6.75 | 05/02/25 17:34 | 05/02/25 17:37 | 3m |
| 1364042 | BBAI | Buy | $7.09 | $7.22 | 2819 | 1.81% ($362.52) | True | $6.69 | 05/02/25 17:30 | 05/02/25 17:33 | 3m |
| 1364030 | BBAI | Buy | $7.20 | $7.08 | 2778 | -1.72% ($-343.36) | True | $6.54 | 05/02/25 17:28 | 05/02/25 17:29 | 1m |
| 1364016 | BBAI | Buy | $7.27 | $7.23 | 2752 | -0.47% ($-94.67) | True | $6.72 | 05/02/25 17:26 | 05/02/25 17:27 | 1m |
| 1364000 | BBAI | Buy | $7.26 | $7.34 | 2754 | 1.1% ($220.32) | True | $6.84 | 05/02/25 17:24 | 05/02/25 17:25 | 1m |
| 1363984 | BBAI | Buy | $7.22 | $7.28 | 2770 | 0.83% ($165.09) | True | $6.81 | 05/02/25 17:22 | 05/02/25 17:23 | 1m |
| 1363977 | BBAI | Buy | $7.09 | $7.27 | 2821 | 2.48% ($496.50) | True | $6.80 | 05/02/25 17:20 | 05/02/25 17:21 | 1m |
| 1363953 | BBAI | Buy | $7.03 | $7.09 | 2844 | 0.82% ($163.81) | True | $6.67 | 05/02/25 17:16 | 05/02/25 17:19 | 3m |
| 1363945 | BBAI | Buy | $7.13 | $7.13 | 2804 | -0.09% ($-17.38) | True | $6.69 | 05/02/25 17:14 | 05/02/25 17:15 | 1m |
| 1363923 | BBAI | Buy | $7.04 | $7.04 | 2842 | 0.07% ($13.93) | True | $6.63 | 05/02/25 17:12 | 05/02/25 17:13 | 1m |
| 1363895 | BBAI | Buy | $7.00 | $6.99 | 2857 | -0.13% ($-26.86) | True | $6.55 | 05/02/25 17:08 | 05/02/25 17:09 | 1m |
| 1363888 | BBAI | Buy | $6.94 | $6.98 | 2883 | 0.58% ($115.32) | True | $6.51 | 05/02/25 17:06 | 05/02/25 17:07 | 1m |
| 1363878 | BBAI | Buy | $6.90 | $6.91 | 2898 | 0.17% ($33.04) | True | $6.40 | 05/02/25 17:04 | 05/02/25 17:05 | 1m |
| 1363866 | BBAI | Buy | $6.83 | $6.79 | 2927 | -0.7% ($-139.62) | True | $6.29 | 05/02/25 17:02 | 05/02/25 17:03 | 1m |
| 1363855 | BBAI | Buy | $6.94 | $6.85 | 2883 | -1.3% ($-259.47) | True | $6.44 | 05/02/25 16:58 | 05/02/25 17:01 | 3m |
| 1363842 | BBAI | Buy | $6.92 | $6.83 | 2888 | -1.3% ($-259.92) | True | $6.37 | 05/02/25 16:56 | 05/02/25 16:57 | 1m |
| 1363834 | BBAI | Buy | $6.96 | $6.93 | 2873 | -0.4% ($-79.58) | True | $6.50 | 05/02/25 16:54 | 05/02/25 16:55 | 1m |
| 1363821 | BBAI | Buy | $7.03 | $7.06 | 2846 | 0.43% ($85.38) | True | $6.63 | 05/02/25 16:52 | 05/02/25 16:53 | 1m |
| 1363805 | BBAI | Buy | $6.94 | $7.09 | 2882 | 2.18% ($436.05) | True | $6.66 | 05/02/25 16:50 | 05/02/25 16:51 | 1m |
| 1363795 | BBAI | Buy | $6.84 | $6.89 | 2926 | 0.8% ($160.93) | True | $6.51 | 05/02/25 16:48 | 05/02/25 16:49 | 1m |
| 1363788 | BBAI | Buy | $6.77 | $6.81 | 2954 | 0.59% ($118.16) | True | $6.41 | 05/02/25 16:46 | 05/02/25 16:47 | 1m |
| 1363773 | BBAI | Buy | $6.80 | $6.81 | 2941 | 0.09% ($18.82) | True | $6.41 | 05/02/25 16:44 | 05/02/25 16:45 | 1m |
| 1363762 | BBAI | Buy | $6.82 | $6.82 | 2932 | -0.05% ($-10.56) | True | $6.45 | 05/02/25 16:42 | 05/02/25 16:43 | 1m |
| 1363744 | BBAI | Buy | $6.77 | $6.75 | 2954 | -0.3% ($-59.38) | True | $6.39 | 05/02/25 16:40 | 05/02/25 16:41 | 1m |
| 1363722 | BBAI | Buy | $6.69 | $6.73 | 2989 | 0.58% ($116.27) | True | $6.34 | 05/02/25 16:38 | 05/02/25 16:39 | 1m |
| 1363710 | BBAI | Buy | $6.64 | $6.68 | 3012 | 0.6% ($120.48) | True | $6.27 | 05/02/25 16:36 | 05/02/25 16:37 | 1m |
| 1363696 | BBAI | Buy | $6.70 | $6.66 | 2987 | -0.52% ($-104.25) | True | $6.27 | 05/02/25 16:34 | 05/02/25 16:35 | 1m |
| 1363681 | BBAI | Buy | $6.70 | $6.63 | 2984 | -1.08% ($-215.74) | True | $6.24 | 05/02/25 16:32 | 05/02/25 16:33 | 1m |
| 1363670 | BBAI | Buy | $6.68 | $6.65 | 2994 | -0.38% ($-76.95) | True | $6.26 | 05/02/25 16:30 | 05/02/25 16:31 | 1m |
| 1363650 | BBAI | Buy | $6.73 | $6.70 | 2973 | -0.45% ($-89.19) | True | $6.26 | 05/02/25 16:28 | 05/02/25 16:29 | 1m |
| 1363639 | BBAI | Buy | $6.70 | $6.68 | 2985 | -0.26% ($-52.83) | True | $6.24 | 05/02/25 16:26 | 05/02/25 16:27 | 1m |
| 1363626 | BBAI | Buy | $6.55 | $6.59 | 3053 | 0.61% ($122.12) | True | $6.15 | 05/02/25 16:24 | 05/02/25 16:25 | 1m |
| 1363614 | BBAI | Buy | $6.46 | $6.53 | 3095 | 1.07% ($213.25) | True | $6.09 | 05/02/25 16:22 | 05/02/25 16:23 | 1m |
| 1363603 | BBAI | Buy | $6.48 | $6.48 | 3086 | 0.02% ($4.01) | True | $6.02 | 05/02/25 16:20 | 05/02/25 16:21 | 1m |
| 1363583 | BBAI | Buy | $6.42 | $6.55 | 3117 | 2.05% ($410.51) | True | $6.07 | 05/02/25 16:17 | 05/02/25 16:19 | 2m |
| 1363566 | BBAI | Buy | $6.58 | $6.43 | 3038 | -2.31% ($-461.78) | True | $6.00 | 05/02/25 16:14 | 05/02/25 16:16 | 2m |
| 1363554 | BBAI | Buy | $6.62 | $6.59 | 3021 | -0.45% ($-90.63) | True | $6.10 | 05/02/25 16:12 | 05/02/25 16:13 | 1m |
| 1363534 | BBAI | Buy | $6.62 | $6.58 | 3021 | -0.6% ($-120.84) | True | $6.09 | 05/02/25 16:10 | 05/02/25 16:11 | 1m |
| 1363525 | BBAI | Buy | $6.57 | $6.55 | 3041 | -0.33% ($-66.60) | True | $6.08 | 05/02/25 16:08 | 05/02/25 16:09 | 1m |
| 1363511 | BBAI | Buy | $6.44 | $6.53 | 3105 | 1.4% ($279.45) | True | $6.06 | 05/02/25 16:06 | 05/02/25 16:07 | 1m |
| 1363502 | BBAI | Buy | $6.60 | $6.54 | 3030 | -0.89% ($-178.77) | True | $6.10 | 05/02/25 16:04 | 05/02/25 16:05 | 1m |
| 1363492 | BBAI | Buy | $6.57 | $6.59 | 3044 | 0.3% ($60.88) | True | $6.15 | 05/02/25 16:02 | 05/02/25 16:03 | 1m |
| 1363484 | BBAI | Buy | $6.33 | $6.54 | 3162 | 3.32% ($664.02) | True | $6.07 | 05/02/25 16:00 | 05/02/25 16:01 | 1m |
| 1365890 | INTC | Buy | $21.48 | $21.47 | 931 | -0.05% ($-9.31) | False | $21.29 | 17/01/25 20:58 | 17/01/25 20:59 | 1m |
| 1365886 | INTC | Buy | $21.53 | $21.50 | 929 | -0.12% ($-23.23) | False | $21.32 | 17/01/25 20:56 | 17/01/25 20:57 | 1m |
| 1365884 | INTC | Buy | $21.48 | $21.55 | 931 | 0.33% ($65.36) | True | $21.36 | 17/01/25 20:54 | 17/01/25 20:55 | 1m |
| 1365880 | INTC | Buy | $21.40 | $21.42 | 934 | 0.14% ($27.83) | True | $21.27 | 17/01/25 20:52 | 17/01/25 20:53 | 1m |
| 1364828 | SNAP | Buy | $12.47 | $12.50 | 1603 | 0.24% ($48.09) | True | $12.32 | 10/01/25 20:59 | 10/01/25 21:00 | 1m |
| 1364820 | SNAP | Buy | $12.47 | $12.47 | 1604 | 0.04% ($8.02) | True | $12.28 | 10/01/25 20:57 | 10/01/25 20:58 | 1m |
| 1364800 | SNAP | Buy | $12.47 | $12.47 | 1603 | -0.04% ($-8.02) | False | $12.26 | 10/01/25 20:55 | 10/01/25 20:56 | 1m |
| 1364784 | SNAP | Buy | $12.48 | $12.50 | 1603 | 0.16% ($32.06) | True | $12.30 | 10/01/25 20:53 | 10/01/25 20:54 | 1m |
| 1364764 | SNAP | Buy | $12.42 | $12.46 | 1610 | 0.32% ($64.40) | True | $12.28 | 10/01/25 20:51 | 10/01/25 20:52 | 1m |
| 1364754 | SNAP | Buy | $12.36 | $12.43 | 1618 | 0.61% ($121.35) | True | $12.25 | 10/01/25 20:49 | 10/01/25 20:50 | 1m |
Strategy DSL
HighVolume Basket - ddd Overnight Gap Momentum- StopLoss STLR 100-921eaf + Mut
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10, // Fast EMA period for momentum
slow_ema=26, // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=37, // ATR period for risk calculation
atr_mult=3, // ATR multiplier for stop loss
risk_frac=0.0223, // Risk fraction per trade
gap_threshold=1 // Gap threshold of 1% (3 as multiplier)
STRATEGY "ddd Overnight Gap Momentum- StopLoss STLR 100-921eaf + Mut":
TRIGGER:
// Check for overnight gap > 1%
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 6) > gap_threshold
AND
// Higher timeframe trend confirmation (1d EMA alignment)
EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND
// Volume pace confirmation (must exceed threshold)
VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND
// Restrict to first 77 minutes of session (UTC time for US market open 9:25 AM ET)
TIME_UTC_IN("10:39", "21:00")
ENTRY: MARKET // Market entry to capture immediate momentum post-gap
EXIT:
// Exit on price crossing above fast EMA (reversion complete)
LAST(CLOSE(sym, 1m)) > EMA(CLOSE(sym, 1m), 13)
OR
// Exit on breakdown below slow EMA (trend failure)
LAST(CLOSE(sym, 1m)) < EMA(CLOSE(sym, 1m), 30)
RISK: TRAIL_ATR(15, 5) // Trailing stop based on ATR for dynamic risk control
SIZING: FIXED_FRACTION(0.02) // Fixed fraction sizing for consistent risk exposure