Backtest Results

Test ID: EGT-20251110
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

OPEN, SOXS, NVDA, TSLL, INTC, SNAP, SQQQ, BBAI

Performance Summary

Total Trades

1780

Total P&L

$7074.82

Notional: $259132013.60
Total Return

0%

Weighted by notional
Win Rate

56.7%

1010 W / 770 L
CouldWin Rate

69.1%

1230 could / 1780 total
Avg P&L

$3.97

Avg Return: 0%
Best Win

$14055.41

Largest Loss

$-10956.21

Trade Details 1780 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1326952 SQQQ Buy $15.35 $15.28 9488 -0.42% ($-616.72) False $15.20 14/10/25 19:46 14/10/25 20:00 14m
1326955 SOXS Buy $4.45 $4.48 32719 0.67% ($968.48) True $4.40 14/10/25 19:46 14/10/25 19:53 7m
1326777 NVDA Buy $183.83 $183.20 792 -0.34% ($-498.96) False $183.28 14/10/25 16:52 14/10/25 16:56 4m
1326293 BBAI Buy $9.18 $9.01 15860 -1.85% ($-2697.79) False $9.03 14/10/25 14:48 14/10/25 14:53 5m
1326795 SQQQ Buy $15.77 $15.62 9235 -0.94% ($-1362.16) False $15.53 14/10/25 13:52 14/10/25 14:09 17m
1326260 BBAI Buy $9.06 $9.01 16063 -0.55% ($-796.72) True $9.02 14/10/25 13:50 14/10/25 14:01 11m
1326797 SOXS Buy $4.51 $4.50 32308 -0.26% ($-371.54) False $4.42 14/10/25 13:52 14/10/25 13:58 6m
1326786 SQQQ Buy $15.77 $15.82 9232 0.32% ($461.60) True $15.73 14/10/25 13:38 14/10/25 13:49 11m
1326788 SOXS Buy $4.54 $4.53 32074 -0.19% ($-272.63) False $4.45 14/10/25 13:44 14/10/25 13:49 5m
1326787 SOXS Buy $4.54 $4.52 32105 -0.44% ($-642.10) False $4.43 14/10/25 13:38 14/10/25 13:41 3m
1326880 SOXS Buy $4.38 $4.31 33242 -1.6% ($-2326.94) False $4.31 13/10/25 14:57 13/10/25 15:09 12m
1326860 SOXS Buy $4.38 $4.29 33242 -2.05% ($-2991.78) False $4.30 13/10/25 14:28 13/10/25 14:40 12m
1326283 BBAI Buy $8.39 $8.24 17349 -1.81% ($-2642.25) True $8.25 13/10/25 14:17 13/10/25 14:22 5m
1326275 BBAI Buy $8.71 $8.45 16716 -2.94% ($-4287.65) True $8.49 13/10/25 14:07 13/10/25 14:16 9m
1326809 SOXS Buy $4.38 $4.29 33251 -2.03% ($-2956.01) False $4.25 13/10/25 13:49 13/10/25 14:07 18m
1326244 BBAI Buy $7.97 $8.54 18268 7.15% ($10412.76) True $8.34 13/10/25 13:34 13/10/25 14:03 29m
1326793 SOXS Buy $4.44 $4.38 32792 -1.35% ($-1967.52) False $4.39 13/10/25 13:37 13/10/25 13:47 10m
1326643 TSLL Buy $18.78 $19.07 7752 1.54% ($2248.08) True $18.93 13/10/25 13:30 13/10/25 13:31 1m
1326958 SQQQ Buy $16.02 $16.03 9090 0.08% ($122.72) True $15.92 10/10/25 19:57 10/10/25 20:00 3m
1326983 SOXS Buy $4.93 $4.87 29563 -1.12% ($-1625.97) False $4.89 10/10/25 19:57 10/10/25 20:00 3m
1326974 SOXS Buy $4.87 $4.84 29928 -0.51% ($-748.20) False $4.81 10/10/25 19:40 10/10/25 19:52 12m
1326954 SQQQ Buy $15.88 $15.86 9167 -0.15% ($-216.34) False $15.76 10/10/25 19:40 10/10/25 19:50 10m
1326959 SOXS Buy $4.80 $4.81 30364 0.21% ($303.64) True $4.76 10/10/25 19:15 10/10/25 19:20 5m
1326953 SOXS Buy $4.77 $4.74 30524 -0.57% ($-833.31) True $4.74 10/10/25 18:55 10/10/25 19:04 9m
1326950 SOXS Buy $4.69 $4.69 31077 0.11% ($155.39) True $4.64 10/10/25 18:25 10/10/25 18:27 2m
1326933 SOXS Buy $4.68 $4.61 31092 -1.55% ($-2263.50) True $4.61 10/10/25 17:22 10/10/25 17:37 15m
1326924 SQQQ Buy $15.65 $15.58 9306 -0.41% ($-597.45) False $15.59 10/10/25 17:06 10/10/25 17:12 6m
1326930 SOXS Buy $4.74 $4.72 30749 -0.32% ($-461.24) True $4.72 10/10/25 17:06 10/10/25 17:11 5m
1326929 SOXS Buy $4.71 $4.73 30920 0.45% ($652.41) True $4.68 10/10/25 17:00 10/10/25 17:01 1m
1326920 SOXS Buy $4.65 $4.63 31345 -0.33% ($-473.31) True $4.59 10/10/25 16:19 10/10/25 16:25 6m
1326919 SOXS Buy $4.62 $4.64 31523 0.41% ($602.09) True $4.56 10/10/25 16:11 10/10/25 16:16 5m
1326910 SQQQ Buy $15.34 $15.39 9492 0.34% ($496.43) True $15.23 10/10/25 16:11 10/10/25 16:16 5m
1326917 SOXS Buy $4.61 $4.65 31617 0.87% ($1261.52) True $4.56 10/10/25 16:05 10/10/25 16:06 1m
1326913 SOXS Buy $4.61 $4.62 31585 0.22% ($322.17) True $4.52 10/10/25 15:58 10/10/25 16:00 2m
1326899 SQQQ Buy $15.45 $15.31 9424 -0.94% ($-1364.60) True $15.14 10/10/25 15:41 10/10/25 15:55 14m
1326908 SOXS Buy $4.66 $4.61 31237 -1.2% ($-1752.40) True $4.51 10/10/25 15:41 10/10/25 15:55 14m
1326891 SQQQ Buy $15.49 $15.48 9399 -0.1% ($-140.05) True $15.23 10/10/25 15:34 10/10/25 15:38 4m
1326906 SOXS Buy $4.71 $4.68 30912 -0.72% ($-1041.73) True $4.56 10/10/25 15:34 10/10/25 15:38 4m
1326896 SOXS Buy $4.39 $4.59 33166 4.46% ($6487.27) True $4.51 10/10/25 15:13 10/10/25 15:28 15m
1326887 SQQQ Buy $15.21 $15.32 9573 0.7% ($1017.61) True $15.12 10/10/25 15:22 10/10/25 15:28 6m
1326873 SQQQ Buy $14.91 $14.98 9768 0.52% ($762.88) True $14.74 10/10/25 15:03 10/10/25 15:16 13m
1326889 SOXS Buy $4.38 $4.41 33242 0.66% ($957.37) True $4.31 10/10/25 15:03 10/10/25 15:12 9m
1326285 BBAI Buy $8.41 $8.51 17312 1.19% ($1731.20) True $8.56 10/10/25 14:24 10/10/25 14:50 26m
1326857 SOXS Buy $4.21 $4.14 34584 -1.66% ($-2420.88) True $4.15 10/10/25 14:18 10/10/25 14:37 19m
1326757 NVDA Buy $194.78 $195.32 747 0.28% ($407.12) True $194.67 10/10/25 14:25 10/10/25 14:37 12m
1326277 BBAI Buy $8.32 $8.41 17507 1.06% ($1549.37) True $8.22 10/10/25 14:13 10/10/25 14:20 7m
1326839 SOXS Buy $4.19 $4.20 34751 0.12% ($180.71) True $4.14 10/10/25 14:02 10/10/25 14:10 8m
1326813 SOXS Buy $4.18 $4.21 34832 0.72% ($1044.96) True $4.15 10/10/25 13:52 10/10/25 14:01 9m
1326261 BBAI Buy $8.13 $8.11 17908 -0.25% ($-359.95) True $7.93 10/10/25 13:51 10/10/25 13:55 4m
1326433 INTC Buy $39.42 $38.68 3694 -1.86% ($-2715.09) False $38.69 10/10/25 13:34 10/10/25 13:40 6m
1326250 BBAI Buy $7.96 $7.93 18291 -0.38% ($-548.73) True $7.65 10/10/25 13:38 10/10/25 13:40 2m
1326375 BBAI Buy $7.53 $7.45 19348 -0.99% ($-1441.43) False $7.42 09/10/25 19:57 09/10/25 20:00 3m
1326333 SNAP Buy $8.40 $8.41 17326 0.02% ($25.99) True $8.37 09/10/25 19:10 09/10/25 19:11 1m
1326782 NVDA Buy $192.80 $192.82 755 0.01% ($15.10) True $192.26 09/10/25 18:00 09/10/25 18:08 8m
1326898 SOXS Buy $4.21 $4.21 34585 0.01% ($10.38) True $4.18 09/10/25 15:25 09/10/25 15:31 6m
1326874 SOXS Buy $4.23 $4.18 34420 -1.18% ($-1721.00) False $4.19 09/10/25 14:44 09/10/25 14:49 5m
1326862 SOXS Buy $4.15 $4.17 35061 0.41% ($603.05) True $4.12 09/10/25 14:28 09/10/25 14:29 1m
1326854 SOXS Buy $4.15 $4.16 35069 0.2% ($287.57) True $4.11 09/10/25 14:18 09/10/25 14:19 1m
1326721 NVDA Buy $194.21 $193.81 749 -0.2% ($-297.65) False $193.83 09/10/25 13:51 09/10/25 13:55 4m
1326806 SOXS Buy $4.15 $4.10 35126 -1.09% ($-1580.67) True $4.11 09/10/25 13:43 09/10/25 13:51 8m
1326363 INTC Buy $37.41 $37.40 3892 -0.03% ($-38.92) False $37.26 08/10/25 19:59 08/10/25 20:00 1m
1326331 SNAP Buy $8.39 $8.39 17350 -0.08% ($-117.98) False $8.35 08/10/25 19:10 08/10/25 19:20 10m
1326323 SNAP Buy $8.38 $8.31 17383 -0.78% ($-1142.06) False $8.32 08/10/25 18:45 08/10/25 18:49 4m
1326940 SOXS Buy $4.21 $4.20 34625 -0.12% ($-176.59) False $4.17 08/10/25 18:30 08/10/25 18:40 10m
1326301 OPEN Buy $9.17 $8.82 15877 -3.84% ($-5583.94) True $8.86 08/10/25 15:24 08/10/25 15:43 19m
1326711 NVDA Buy $188.67 $188.25 771 -0.22% ($-319.97) False $187.05 08/10/25 13:41 08/10/25 13:44 3m
1326249 OPEN Buy $9.21 $9.31 15817 1.16% ($1682.93) True $9.01 08/10/25 13:36 08/10/25 13:40 4m
1326241 OPEN Buy $9.24 $9.36 15766 1.35% ($1970.75) True $9.17 08/10/25 13:32 08/10/25 13:33 1m
1326388 OPEN Buy $9.35 $9.22 15580 -1.36% ($-1986.45) False $9.15 07/10/25 19:57 07/10/25 20:00 3m
1326365 OPEN Buy $9.43 $9.38 15447 -0.48% ($-705.93) False $9.27 07/10/25 19:52 07/10/25 19:56 4m
1326783 TSLL Buy $21.24 $21.05 6854 -0.91% ($-1322.14) False $21.06 07/10/25 18:22 07/10/25 18:27 5m
1326927 SOXS Buy $4.51 $4.51 32319 0.11% ($161.60) True $4.47 07/10/25 16:51 07/10/25 16:56 5m
1326923 SOXS Buy $4.54 $4.48 32070 -1.28% ($-1856.85) False $4.49 07/10/25 16:23 07/10/25 16:33 10m
1326922 SOXS Buy $4.53 $4.56 32176 0.77% ($1126.16) True $4.51 07/10/25 16:21 07/10/25 16:22 1m
1326915 SOXS Buy $4.51 $4.49 32283 -0.39% ($-564.95) False $4.44 07/10/25 15:59 07/10/25 16:08 9m
1326912 SOXS Buy $4.56 $4.54 31964 -0.33% ($-476.26) False $4.47 07/10/25 15:51 07/10/25 15:54 3m
1326911 SOXS Buy $4.53 $4.52 32129 -0.26% ($-372.70) False $4.46 07/10/25 15:39 07/10/25 15:44 5m
1326903 SOXS Buy $4.39 $4.41 33197 0.55% ($800.05) True $4.34 07/10/25 15:20 07/10/25 15:24 4m
1326885 SQQQ Buy $14.90 $14.87 9775 -0.15% ($-212.12) False $14.78 07/10/25 15:10 07/10/25 15:15 5m
1326894 SOXS Buy $4.43 $4.42 32856 -0.3% ($-436.98) True $4.38 07/10/25 15:08 07/10/25 15:14 6m
1326878 SOXS Buy $4.30 $4.32 33899 0.58% ($847.48) True $4.28 07/10/25 14:40 07/10/25 14:54 14m
1326868 SOXS Buy $4.26 $4.27 34186 0.26% ($376.05) True $4.22 07/10/25 14:28 07/10/25 14:35 7m
1326847 SOXS Buy $4.23 $4.23 34420 0% ($3.44) True $4.19 07/10/25 14:04 07/10/25 14:14 10m
1326815 SOXS Buy $4.15 $4.16 35126 0.36% ($526.89) True $4.11 07/10/25 13:43 07/10/25 13:47 4m
1326800 SOXS Buy $4.14 $4.16 35169 0.37% ($545.12) True $4.12 07/10/25 13:33 07/10/25 13:34 1m
1326798 SOXS Buy $4.15 $4.17 35084 0.48% ($694.66) True $4.14 07/10/25 13:30 07/10/25 13:31 1m
1326339 OPEN Buy $9.59 $9.40 15187 -1.95% ($-2841.49) False $9.42 06/10/25 19:38 06/10/25 19:45 7m
1326956 SOXS Buy $4.22 $4.22 34543 0.12% ($172.72) True $4.19 06/10/25 19:37 06/10/25 19:41 4m
1326332 OPEN Buy $9.22 $9.29 15791 0.7% ($1026.42) True $9.10 06/10/25 19:08 06/10/25 19:14 6m
1326330 OPEN Buy $9.35 $9.34 15568 -0.13% ($-193.04) True $9.13 06/10/25 19:01 06/10/25 19:06 5m
1326326 OPEN Buy $9.32 $9.37 15615 0.44% ($643.34) True $9.09 06/10/25 18:47 06/10/25 18:57 10m
1326322 OPEN Buy $8.57 $8.61 16999 0.53% ($764.96) True $8.51 06/10/25 18:35 06/10/25 18:38 3m
1326302 OPEN Buy $8.50 $8.48 17129 -0.26% ($-373.41) True $8.36 06/10/25 15:42 06/10/25 15:53 11m
1326871 SOXS Buy $4.20 $4.20 34688 0.06% ($90.19) True $4.15 06/10/25 14:34 06/10/25 14:40 6m
1326859 SOXS Buy $4.14 $4.16 35160 0.46% ($664.52) True $4.11 06/10/25 14:21 06/10/25 14:24 3m
1326841 SOXS Buy $4.17 $4.18 34952 0.35% ($503.31) True $4.12 06/10/25 14:02 06/10/25 14:05 3m
1326718 NVDA Buy $185.68 $186.30 784 0.33% ($486.08) True $185.57 06/10/25 13:41 06/10/25 13:58 17m
1326254 OPEN Buy $8.34 $8.23 17468 -1.32% ($-1923.23) True $8.05 06/10/25 13:42 06/10/25 13:56 14m
1326668 TSLL Buy $20.89 $20.33 6970 -2.68% ($-3899.72) True $20.42 06/10/25 13:45 06/10/25 13:54 9m
1326654 TSLL Buy $20.93 $20.97 6956 0.19% ($278.24) True $20.54 06/10/25 13:41 06/10/25 13:44 3m
1326247 OPEN Buy $8.56 $8.42 17019 -1.64% ($-2382.66) True $8.19 06/10/25 13:35 06/10/25 13:40 5m
1326646 TSLL Buy $21.05 $20.82 6916 -1.09% ($-1589.99) True $20.62 06/10/25 13:34 06/10/25 13:38 4m
1326689 NVDA Buy $185.11 $184.89 786 -0.12% ($-176.61) False $183.50 06/10/25 13:31 06/10/25 13:35 4m
1326347 BBAI Buy $7.24 $7.36 20118 1.63% ($2373.92) True $7.28 06/10/25 13:30 06/10/25 13:31 1m
1326633 INTC Buy $37.24 $36.83 3910 -1.09% ($-1588.63) False $37.14 03/10/25 19:35 03/10/25 19:37 2m
1326785 TSLL Buy $19.44 $19.50 7489 0.3% ($435.86) True $19.30 03/10/25 19:16 03/10/25 19:25 9m
1326934 SQQQ Buy $15.15 $15.01 9612 -0.9% ($-1313.96) False $15.01 03/10/25 18:09 03/10/25 18:22 13m
1326944 SOXS Buy $4.75 $4.68 30682 -1.34% ($-1945.24) False $4.68 03/10/25 18:08 03/10/25 18:19 11m
1326941 SOXS Buy $4.70 $4.73 30978 0.63% ($916.95) True $4.66 03/10/25 18:02 03/10/25 18:04 2m
1326937 SOXS Buy $4.73 $4.73 30814 0.11% ($154.07) True $4.66 03/10/25 17:55 03/10/25 18:00 5m
1326932 SQQQ Buy $15.11 $15.11 9637 0.01% ($16.38) True $15.01 03/10/25 17:55 03/10/25 17:57 2m
1326304 OPEN Buy $8.66 $8.60 16810 -0.71% ($-1028.77) False $8.50 03/10/25 16:08 03/10/25 16:27 19m
1326286 OPEN Buy $8.75 $8.75 16649 0.05% ($68.26) True $8.57 03/10/25 14:31 03/10/25 14:34 3m
1326280 OPEN Buy $8.63 $8.70 16881 0.87% ($1266.08) True $8.47 03/10/25 14:20 03/10/25 14:22 2m
1326274 OPEN Buy $8.53 $8.56 17069 0.33% ($477.93) True $8.35 03/10/25 14:14 03/10/25 14:16 2m
1326271 SNAP Buy $8.57 $8.48 16999 -1.05% ($-1529.91) False $8.48 03/10/25 14:08 03/10/25 14:14 6m
1326837 SQQQ Buy $14.91 $14.93 9763 0.09% ($129.85) True $14.84 03/10/25 14:09 03/10/25 14:11 2m
1326848 SOXS Buy $4.59 $4.57 31721 -0.46% ($-666.14) True $4.52 03/10/25 14:02 03/10/25 14:09 7m
1326267 OPEN Buy $8.38 $8.40 17380 0.21% ($307.63) True $8.10 03/10/25 14:01 03/10/25 14:06 5m
1326258 OPEN Buy $8.22 $8.27 17712 0.61% ($885.60) True $8.44 03/10/25 13:49 03/10/25 13:57 8m
1326401 INTC Buy $37.69 $37.81 3863 0.32% ($463.95) True $37.29 03/10/25 13:41 03/10/25 13:42 1m
1326378 INTC Buy $37.65 $37.86 3867 0.58% ($840.69) True $37.35 03/10/25 13:35 03/10/25 13:40 5m
1326679 TSLL Buy $20.85 $21.13 6983 1.34% ($1955.24) True $20.94 03/10/25 13:30 03/10/25 13:31 1m
1326357 INTC Buy $37.74 $37.94 3858 0.52% ($753.47) True $37.66 03/10/25 13:30 03/10/25 13:31 1m
1326966 SOXS Buy $4.60 $4.60 31686 0.11% ($158.43) True $4.57 02/10/25 19:56 02/10/25 20:00 4m
1326960 SQQQ Buy $14.85 $14.83 9808 -0.1% ($-147.12) False $14.78 02/10/25 19:59 02/10/25 20:00 1m
1326312 OPEN Buy $8.11 $8.14 17964 0.43% ($628.74) True $8.08 02/10/25 16:55 02/10/25 16:56 1m
1326877 SQQQ Buy $14.98 $14.98 9720 0% ($6.80) True $14.98 02/10/25 14:57 02/10/25 15:07 10m
1326886 SOXS Buy $4.66 $4.66 31264 0.06% ($90.67) True $4.62 02/10/25 14:48 02/10/25 14:49 1m
1326840 SOXS Buy $4.70 $4.69 31011 -0.13% ($-182.96) False $4.63 02/10/25 13:50 02/10/25 13:56 6m
1326811 SQQQ Buy $14.95 $14.99 9738 0.23% ($336.93) True $14.89 02/10/25 13:53 02/10/25 13:55 2m
1326705 NVDA Buy $189.92 $188.91 766 -0.53% ($-773.66) False $188.31 02/10/25 13:37 02/10/25 13:54 17m
1326824 SOXS Buy $4.71 $4.71 30937 0.08% ($111.37) True $4.64 02/10/25 13:44 02/10/25 13:49 5m
1326693 NVDA Buy $190.29 $190.93 765 0.33% ($486.00) True $190.00 02/10/25 13:32 02/10/25 13:35 3m
1326652 INTC Buy $36.00 $35.99 4045 -0.02% ($-31.55) False $35.83 01/10/25 19:57 01/10/25 20:00 3m
1326821 NVDA Buy $187.17 $187.23 777 0.03% ($46.62) True $186.72 01/10/25 19:59 01/10/25 20:00 1m
1326592 INTC Buy $35.57 $35.14 4093 -1.21% ($-1766.95) False $35.14 01/10/25 18:16 01/10/25 18:29 13m
1326590 INTC Buy $35.52 $35.61 4099 0.26% ($373.83) True $34.93 01/10/25 18:11 01/10/25 18:12 1m
1326585 INTC Buy $35.57 $35.69 4093 0.35% ($509.17) True $34.87 01/10/25 18:04 01/10/25 18:10 6m
1326936 SOXS Buy $5.05 $5.01 28860 -0.79% ($-1154.40) False $5.02 01/10/25 17:54 01/10/25 17:58 4m
1326315 SNAP Buy $7.83 $7.83 18607 0.06% ($93.04) True $7.78 01/10/25 17:16 01/10/25 17:18 2m
1326311 SNAP Buy $7.82 $7.84 18630 0.32% ($463.89) True $7.80 01/10/25 16:51 01/10/25 17:01 10m
1326307 SNAP Buy $7.78 $7.81 18726 0.45% ($655.41) True $7.77 01/10/25 16:36 01/10/25 16:48 12m
1326294 OPEN Buy $8.36 $8.36 17413 -0.01% ($-20.90) True $8.25 01/10/25 14:52 01/10/25 14:59 7m
1326833 SOXS Buy $5.28 $5.22 27575 -1.14% ($-1654.50) False $5.22 01/10/25 13:50 01/10/25 13:57 7m
1326239 OPEN Buy $8.03 $7.86 18143 -2.06% ($-2993.60) True $7.89 01/10/25 13:30 01/10/25 13:40 10m
1326677 TSLL Buy $20.96 $21.04 6946 0.38% ($554.99) True $20.80 01/10/25 13:30 01/10/25 13:35 5m
1326686 NVDA Buy $185.22 $185.52 786 0.16% ($234.62) True $184.87 01/10/25 13:31 01/10/25 13:32 1m
1326792 NVDA Buy $186.43 $186.49 781 0.03% ($50.77) True $185.90 30/09/25 19:55 30/09/25 20:00 5m
1326320 SNAP Buy $7.75 $7.75 18787 0% ($-1.88) False $7.70 30/09/25 18:03 30/09/25 18:10 7m
1326760 NVDA Buy $185.65 $185.71 784 0.03% ($47.04) True $184.83 30/09/25 14:33 30/09/25 14:43 10m
1326740 NVDA Buy $184.37 $184.14 789 -0.13% ($-182.57) False $183.00 30/09/25 14:05 30/09/25 14:11 6m
1326825 NVDA Buy $181.83 $181.82 800 0% ($-6.00) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
1326947 SOXS Buy $5.25 $5.25 27733 -0.09% ($-135.89) False $5.23 29/09/25 18:41 29/09/25 18:51 10m
1326300 SNAP Buy $8.66 $8.66 16803 0% ($-3.36) False $8.60 29/09/25 15:15 29/09/25 15:22 7m
1326888 SOXS Buy $5.13 $5.13 28382 0.01% ($17.03) True $5.09 29/09/25 14:58 29/09/25 15:04 6m
1326282 SNAP Buy $8.52 $8.54 17099 0.29% ($427.48) True $8.48 29/09/25 14:28 29/09/25 14:32 4m
1326747 NVDA Buy $182.97 $183.22 795 0.14% ($198.75) True $182.47 29/09/25 14:00 29/09/25 14:04 4m
1326730 NVDA Buy $183.58 $183.49 793 -0.05% ($-69.86) False $182.51 29/09/25 13:46 29/09/25 13:53 7m
1326684 TSLL Buy $21.55 $21.19 6756 -1.68% ($-2440.27) False $21.22 29/09/25 13:34 29/09/25 13:42 8m
1326706 NVDA Buy $182.66 $183.00 797 0.19% ($270.58) True $181.37 29/09/25 13:38 29/09/25 13:42 4m
1326791 SQQQ Buy $15.31 $15.29 9510 -0.13% ($-191.15) False $15.25 29/09/25 13:30 29/09/25 13:34 4m
1326350 SNAP Buy $8.27 $8.28 17616 0.18% ($264.24) True $8.24 26/09/25 19:59 26/09/25 20:00 1m
1326317 SNAP Buy $8.23 $8.23 17702 0.03% ($49.57) True $8.18 26/09/25 17:28 26/09/25 17:30 2m
1326780 NVDA Buy $177.35 $177.28 820 -0.04% ($-61.50) False $176.92 26/09/25 17:14 26/09/25 17:16 2m
1326567 INTC Buy $35.96 $35.97 4049 0.03% ($40.49) True $35.76 26/09/25 16:43 26/09/25 16:46 3m
1326543 INTC Buy $35.79 $35.50 4068 -0.8% ($-1159.38) False $35.52 26/09/25 15:56 26/09/25 16:01 5m
1326872 SOXS Buy $5.48 $5.46 26568 -0.37% ($-534.02) False $5.40 26/09/25 14:28 26/09/25 14:31 3m
1326439 INTC Buy $35.20 $35.27 4136 0.2% ($289.52) True $34.73 26/09/25 13:58 26/09/25 13:59 1m
1326697 TSLL Buy $19.74 $19.33 7377 -2.08% ($-3022.36) True $19.42 26/09/25 13:39 26/09/25 13:45 6m
1326687 TSLL Buy $20.04 $19.92 7267 -0.58% ($-838.61) True $19.92 26/09/25 13:34 26/09/25 13:38 4m
1326387 SNAP Buy $8.33 $8.34 17478 0.12% ($174.78) True $8.29 25/09/25 19:59 25/09/25 20:00 1m
1326394 OPEN Buy $9.07 $9.12 16061 0.61% ($886.57) True $9.01 25/09/25 19:59 25/09/25 20:00 1m
1326337 SNAP Buy $8.30 $8.31 17542 0.15% ($214.01) True $8.26 25/09/25 19:33 25/09/25 19:34 1m
1326327 SNAP Buy $8.24 $8.30 17680 0.79% ($1149.20) True $8.27 25/09/25 18:53 25/09/25 19:14 21m
1326321 SNAP Buy $8.17 $8.19 17811 0.13% ($190.58) True $8.13 25/09/25 18:34 25/09/25 18:36 2m
1326939 SQQQ Buy $15.98 $16.02 9109 0.2% ($291.49) True $15.92 25/09/25 18:06 25/09/25 18:07 1m
1326305 OPEN Buy $8.99 $9.02 16195 0.33% ($485.85) True $8.88 25/09/25 16:16 25/09/25 16:19 3m
1326303 SNAP Buy $8.27 $8.26 17616 -0.07% ($-100.41) False $8.21 25/09/25 16:01 25/09/25 16:04 3m
1326550 INTC Buy $33.44 $33.42 4354 -0.06% ($-87.52) False $33.20 25/09/25 15:50 25/09/25 15:53 3m
1326298 OPEN Buy $8.70 $8.70 16745 0.06% ($83.73) True $8.53 25/09/25 15:04 25/09/25 15:10 6m
1326288 OPEN Buy $8.78 $8.91 16584 1.54% ($2242.16) True $8.78 25/09/25 14:42 25/09/25 14:52 10m
1326501 INTC Buy $32.97 $32.85 4416 -0.35% ($-508.28) True $32.59 25/09/25 14:39 25/09/25 14:49 10m
1326273 OPEN Buy $8.47 $8.60 17197 1.58% ($2302.68) True $8.61 25/09/25 14:14 25/09/25 14:31 17m
1326444 INTC Buy $31.98 $33.03 4553 3.3% ($4803.42) True $33.04 25/09/25 13:56 25/09/25 14:18 22m
1326266 OPEN Buy $8.40 $8.39 17343 -0.06% ($-86.72) True $8.11 25/09/25 14:03 25/09/25 14:10 7m
1326259 OPEN Buy $8.45 $8.34 17230 -1.31% ($-1907.36) True $8.38 25/09/25 13:52 25/09/25 14:00 8m
1326726 NVDA Buy $174.83 $174.95 832 0.07% ($99.76) True $173.92 25/09/25 13:51 25/09/25 13:59 8m
1326828 SQQQ Buy $16.05 $16.07 9071 0.13% ($194.12) True $15.94 25/09/25 13:55 25/09/25 13:57 2m
1326836 SOXS Buy $5.68 $5.69 25611 0% ($2.56) True $5.59 25/09/25 13:45 25/09/25 13:52 7m
1326820 SQQQ Buy $15.97 $16.07 9116 0.62% ($908.87) True $15.94 25/09/25 13:50 25/09/25 13:52 2m
1326796 SQQQ Buy $15.88 $15.99 9166 0.68% ($994.51) True $16.01 25/09/25 13:32 25/09/25 13:48 16m
1326412 INTC Buy $31.99 $31.21 4552 -2.42% ($-3527.80) True $31.24 25/09/25 13:39 25/09/25 13:47 8m
1326383 INTC Buy $31.55 $32.13 4614 1.84% ($2676.58) True $31.55 25/09/25 13:30 25/09/25 13:35 5m
1326667 INTC Buy $31.36 $31.22 4643 -0.43% ($-626.34) False $30.88 24/09/25 19:50 24/09/25 19:56 6m
1326971 SOXS Buy $5.29 $5.30 27549 0.19% ($275.49) True $5.26 24/09/25 19:48 24/09/25 19:51 3m
1326921 SOXS Buy $5.44 $5.41 26789 -0.55% ($-803.67) False $5.37 24/09/25 16:18 24/09/25 16:32 14m
1326914 SOXS Buy $5.41 $5.47 26938 1.2% ($1753.66) True $5.44 24/09/25 16:01 24/09/25 16:15 14m
1326893 SQQQ Buy $15.41 $15.44 9448 0.16% ($235.26) True $15.39 24/09/25 15:22 24/09/25 15:27 5m
1326295 SNAP Buy $8.26 $8.25 17637 -0.06% ($-89.95) False $8.19 24/09/25 14:56 24/09/25 14:59 3m
1326287 OPEN Buy $7.86 $7.87 18523 0.11% ($159.30) True $7.71 24/09/25 14:32 24/09/25 14:40 8m
1326754 TSLL Buy $20.79 $20.79 7004 0% ($-6.30) False $20.63 24/09/25 14:28 24/09/25 14:35 7m
1326281 OPEN Buy $8.16 $8.13 17854 -0.37% ($-535.62) True $7.92 24/09/25 14:22 24/09/25 14:24 2m
1326264 OPEN Buy $7.65 $8.00 19041 4.56% ($6641.50) True $7.80 24/09/25 13:57 24/09/25 14:16 19m
1326437 BBAI Buy $7.99 $8.01 18222 0.29% ($426.39) True $7.87 24/09/25 14:01 24/09/25 14:07 6m
1326846 SOXS Buy $5.35 $5.32 27239 -0.48% ($-694.59) False $5.28 24/09/25 13:52 24/09/25 14:05 13m
1326419 INTC Buy $30.40 $30.47 4789 0.23% ($330.44) True $30.17 24/09/25 13:45 24/09/25 13:59 14m
1326255 OPEN Buy $7.57 $7.54 19232 -0.4% ($-588.50) True $7.36 24/09/25 13:45 24/09/25 13:53 8m
1326830 SOXS Buy $5.33 $5.33 27342 0.07% ($95.70) True $5.26 24/09/25 13:43 24/09/25 13:48 5m
1326818 SOXS Buy $5.37 $5.32 27116 -0.92% ($-1339.53) False $5.33 24/09/25 13:36 24/09/25 13:40 4m
1326691 NVDA Buy $179.35 $178.37 811 -0.54% ($-790.73) False $178.54 24/09/25 13:30 24/09/25 13:33 3m
1326236 OPEN Buy $7.56 $7.43 19258 -1.72% ($-2509.32) True $7.44 24/09/25 13:30 24/09/25 13:32 2m
1326674 TSLL Buy $19.80 $19.94 7351 0.68% ($996.80) True $19.82 24/09/25 13:30 24/09/25 13:31 1m
1326803 NVDA Buy $178.44 $178.36 815 -0.04% ($-65.20) False $177.49 23/09/25 19:59 23/09/25 20:00 1m
1326943 SOXS Buy $5.28 $5.31 27575 0.53% ($772.10) True $5.26 23/09/25 18:02 23/09/25 18:03 1m
1326935 SOXS Buy $5.33 $5.29 27317 -0.73% ($-1068.09) False $5.29 23/09/25 17:42 23/09/25 17:55 13m
1326564 BBAI Buy $8.24 $8.22 17680 -0.24% ($-353.60) False $8.13 23/09/25 16:30 23/09/25 16:33 3m
1326290 OPEN Buy $7.68 $7.79 18955 1.39% ($2022.50) True $7.67 23/09/25 14:43 23/09/25 14:55 12m
1326478 BBAI Buy $8.03 $8.06 18131 0.37% ($540.30) True $7.91 23/09/25 14:25 23/09/25 14:37 12m
1326432 BBAI Buy $7.67 $7.95 18982 3.6% ($5246.62) True $7.84 23/09/25 13:55 23/09/25 14:06 11m
1326384 BBAI Buy $7.49 $7.34 19452 -1.89% ($-2752.46) True $7.41 23/09/25 13:32 23/09/25 13:37 5m
1326807 NVDA Buy $183.56 $183.61 793 0.03% ($43.93) True $183.02 22/09/25 19:58 22/09/25 20:00 2m
1326778 NVDA Buy $184.17 $183.89 790 -0.15% ($-221.20) False $183.14 22/09/25 16:56 22/09/25 17:07 11m
1326776 NVDA Buy $183.24 $183.42 794 0.1% ($146.89) True $182.34 22/09/25 16:45 22/09/25 16:50 5m
1326775 NVDA Buy $183.19 $183.73 794 0.29% ($426.06) True $182.46 22/09/25 16:42 22/09/25 16:43 1m
1326774 NVDA Buy $183.09 $183.30 795 0.11% ($163.05) True $182.03 22/09/25 16:35 22/09/25 16:41 6m
1326771 NVDA Buy $180.16 $181.72 808 0.86% ($1256.84) True $180.79 22/09/25 16:16 22/09/25 16:28 12m
1326297 SNAP Buy $8.82 $8.82 16507 -0.06% ($-84.19) False $8.76 22/09/25 15:12 22/09/25 15:20 8m
1326291 OPEN Buy $9.33 $9.12 15605 -2.25% ($-3277.05) False $9.12 22/09/25 14:50 22/09/25 15:04 14m
1326741 TSLL Buy $21.13 $21.19 6890 0.28% ($413.40) True $20.94 22/09/25 14:08 22/09/25 14:13 5m
1326263 OPEN Buy $9.33 $9.12 15605 -2.25% ($-3277.05) False $9.14 22/09/25 13:58 22/09/25 14:02 4m
1326728 TSLL Buy $20.91 $20.95 6963 0.19% ($278.52) True $20.70 22/09/25 13:55 22/09/25 13:57 2m
1326245 SNAP Buy $9.21 $8.92 15808 -3.2% ($-4663.36) False $8.92 22/09/25 13:36 22/09/25 13:45 9m
1326692 TSLL Buy $20.72 $20.64 7028 -0.36% ($-526.40) True $20.26 22/09/25 13:38 22/09/25 13:41 3m
1326681 INTC Buy $29.56 $29.59 4926 0.12% ($172.41) True $29.47 19/09/25 19:59 19/09/25 20:00 1m
1326804 NVDA Buy $176.51 $176.52 824 0.01% ($8.24) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
1326666 BBAI Buy $6.85 $6.83 21255 -0.3% ($-442.10) False $6.75 19/09/25 19:59 19/09/25 20:00 1m
1326890 SOXS Buy $5.60 $5.63 25999 0.53% ($777.37) True $5.58 19/09/25 14:52 19/09/25 14:54 2m
1326480 INTC Buy $30.23 $30.27 4816 0.12% ($168.56) True $30.03 19/09/25 14:24 19/09/25 14:30 6m
1326462 INTC Buy $30.09 $30.17 4839 0.3% ($431.64) True $29.91 19/09/25 14:12 19/09/25 14:21 9m
1326242 OPEN Buy $10.15 $9.83 14344 -3.15% ($-4590.08) False $9.83 19/09/25 13:32 19/09/25 13:41 9m
1326831 SOXS Buy $5.54 $5.55 26280 0.18% ($254.92) True $5.48 19/09/25 13:40 19/09/25 13:41 1m
1326680 TSLL Buy $19.48 $19.41 7474 -0.34% ($-488.80) False $19.31 19/09/25 13:32 19/09/25 13:36 4m
1326975 SOXS Buy $5.43 $5.44 26813 0.18% ($265.45) True $5.38 18/09/25 19:59 18/09/25 20:00 1m
1326970 SOXS Buy $5.43 $5.44 26831 0.21% ($311.24) True $5.38 18/09/25 19:54 18/09/25 19:58 4m
1326957 SQQQ Buy $15.83 $15.85 9200 0.16% ($230.00) True $15.79 18/09/25 19:50 18/09/25 19:55 5m
1326968 SOXS Buy $5.41 $5.43 26904 0.34% ($492.34) True $5.39 18/09/25 19:50 18/09/25 19:51 1m
1326560 INTC Buy $32.11 $32.19 4534 0.23% ($340.05) True $31.95 18/09/25 16:08 18/09/25 16:12 4m
1326553 INTC Buy $32.27 $32.10 4512 -0.51% ($-747.64) False $32.11 18/09/25 15:56 18/09/25 16:00 4m
1326548 INTC Buy $32.16 $32.17 4527 0.03% ($50.70) True $31.96 18/09/25 15:51 18/09/25 15:53 2m
1326541 INTC Buy $32.09 $32.09 4537 0.02% ($22.69) True $31.84 18/09/25 15:41 18/09/25 15:44 3m
1326536 INTC Buy $31.97 $31.95 4554 -0.06% ($-91.08) False $31.76 18/09/25 15:33 18/09/25 15:36 3m
1326527 INTC Buy $31.94 $31.93 4559 -0.01% ($-10.03) False $31.67 18/09/25 15:24 18/09/25 15:30 6m
1326895 SOXS Buy $5.48 $5.47 26569 -0.22% ($-318.83) False $5.42 18/09/25 15:00 18/09/25 15:04 4m
1326483 OPEN Buy $10.34 $10.24 14088 -0.92% ($-1341.18) False $10.10 18/09/25 14:51 18/09/25 15:03 12m
1326492 INTC Buy $31.56 $31.20 4614 -1.12% ($-1637.51) False $31.22 18/09/25 14:37 18/09/25 14:48 11m
1326482 INTC Buy $31.46 $31.52 4628 0.19% ($275.37) True $31.21 18/09/25 14:30 18/09/25 14:32 2m
1326469 INTC Buy $31.21 $31.40 4665 0.59% ($863.03) True $31.09 18/09/25 14:20 18/09/25 14:25 5m
1326832 SQQQ Buy $15.91 $15.78 9150 -0.83% ($-1206.89) False $15.79 18/09/25 13:57 18/09/25 14:06 9m
1326729 TSLL Buy $19.77 $19.83 7364 0.3% ($438.89) True $19.56 18/09/25 13:57 18/09/25 13:58 1m
1326845 SOXS Buy $5.64 $5.60 25823 -0.68% ($-991.60) False $5.55 18/09/25 13:46 18/09/25 13:55 9m
1326834 SOXS Buy $5.64 $5.65 25815 0.18% ($258.15) True $5.57 18/09/25 13:42 18/09/25 13:45 3m
1326682 TSLL Buy $20.01 $19.57 7276 -2.21% ($-3213.08) False $19.64 18/09/25 13:34 18/09/25 13:38 4m
1326823 SOXS Buy $5.63 $5.64 25877 0.3% ($432.15) True $5.56 18/09/25 13:37 18/09/25 13:38 1m
1326819 SOXS Buy $5.62 $5.64 25907 0.35% ($515.55) True $5.57 18/09/25 13:34 18/09/25 13:35 1m
1326700 OPEN Buy $10.20 $10.26 14281 0.64% ($928.27) True $10.08 17/09/25 19:59 17/09/25 20:00 1m
1326790 TSLL Buy $19.76 $19.72 7366 -0.22% ($-326.31) False $19.55 17/09/25 19:50 17/09/25 20:00 10m
1326683 OPEN Buy $10.31 $10.27 14124 -0.37% ($-542.36) False $10.12 17/09/25 19:50 17/09/25 19:54 4m
1326653 OPEN Buy $10.09 $10.17 14430 0.74% ($1082.25) True $9.90 17/09/25 19:37 17/09/25 19:38 1m
1326647 OPEN Buy $10.12 $10.15 14387 0.25% ($356.80) True $9.88 17/09/25 19:31 17/09/25 19:35 4m
1326334 SNAP Buy $8.06 $7.99 18064 -0.93% ($-1354.80) False $7.99 17/09/25 19:28 17/09/25 19:34 6m
1326644 OPEN Buy $10.19 $10.24 14288 0.49% ($714.40) True $10.01 17/09/25 19:29 17/09/25 19:30 1m
1326632 OPEN Buy $10.10 $10.21 14422 1.09% ($1586.42) True $10.04 17/09/25 19:19 17/09/25 19:27 8m
1326623 OPEN Buy $9.93 $9.88 14670 -0.45% ($-661.62) True $9.67 17/09/25 19:09 17/09/25 19:14 5m
1326951 SOXS Buy $6.30 $6.11 23106 -3.03% ($-4417.87) False $6.13 17/09/25 18:54 17/09/25 19:00 6m
1326948 SQQQ Buy $16.71 $16.44 8712 -1.62% ($-2360.08) False $16.45 17/09/25 18:54 17/09/25 19:00 6m
1326949 SOXS Buy $6.23 $6.23 23370 0.01% ($14.02) True $6.09 17/09/25 18:47 17/09/25 18:50 3m
1326945 SQQQ Buy $16.56 $16.61 8792 0.3% ($439.60) True $16.47 17/09/25 18:40 17/09/25 18:50 10m
1326589 BBAI Buy $5.82 $5.82 25017 0.06% ($92.56) True $5.66 17/09/25 18:12 17/09/25 18:22 10m
1326938 SQQQ Buy $16.58 $16.54 8783 -0.25% ($-357.47) False $16.38 17/09/25 18:15 17/09/25 18:20 5m
1326942 SOXS Buy $6.19 $6.13 23526 -1.03% ($-1500.96) False $6.02 17/09/25 18:15 17/09/25 18:19 4m
1326781 TSLL Buy $19.43 $18.65 7493 -4.01% ($-5844.54) False $18.84 17/09/25 18:05 17/09/25 18:10 5m
1326583 OPEN Buy $10.56 $10.50 13794 -0.52% ($-758.67) False $10.30 17/09/25 17:49 17/09/25 17:57 8m
1326579 OPEN Buy $10.75 $10.61 13544 -1.3% ($-1896.16) False $10.62 17/09/25 17:35 17/09/25 17:46 11m
1326576 OPEN Buy $10.47 $10.43 13907 -0.38% ($-546.55) True $10.30 17/09/25 17:29 17/09/25 17:32 3m
1326532 OPEN Buy $10.43 $10.38 13959 -0.53% ($-767.75) True $10.19 17/09/25 15:40 17/09/25 15:48 8m
1326529 OPEN Buy $10.38 $10.41 14023 0.23% ($333.75) True $10.21 17/09/25 15:34 17/09/25 15:38 4m
1326521 OPEN Buy $10.36 $10.39 14051 0.26% ($376.57) True $10.16 17/09/25 15:28 17/09/25 15:32 4m
1326498 OPEN Buy $10.03 $10.07 14519 0.4% ($583.66) True $9.85 17/09/25 14:55 17/09/25 15:01 6m
1326491 OPEN Buy $10.16 $10.03 14330 -1.27% ($-1848.57) True $10.03 17/09/25 14:43 17/09/25 14:51 8m
1326471 OPEN Buy $10.29 $10.04 14152 -2.41% ($-3511.11) True $9.81 17/09/25 14:28 17/09/25 14:39 11m
1326451 OPEN Buy $10.24 $10.41 14225 1.68% ($2449.55) True $10.18 17/09/25 14:17 17/09/25 14:27 10m
1326436 OPEN Buy $9.85 $9.93 14781 0.81% ($1182.48) True $9.64 17/09/25 14:07 17/09/25 14:11 4m
1326407 OPEN Buy $9.64 $10.01 15105 3.86% ($5623.59) True $9.78 17/09/25 13:52 17/09/25 14:05 13m
1326395 OPEN Buy $9.48 $9.64 15366 1.74% ($2530.78) True $9.36 17/09/25 13:48 17/09/25 13:50 2m
1326364 OPEN Buy $9.46 $9.36 15390 -1.06% ($-1542.08) True $8.96 17/09/25 13:39 17/09/25 13:43 4m
1326348 OPEN Buy $9.11 $9.43 15991 3.58% ($5219.46) True $9.12 17/09/25 13:34 17/09/25 13:35 1m
1326397 SNAP Buy $7.75 $7.73 18787 -0.26% ($-375.74) False $7.68 16/09/25 19:59 16/09/25 20:00 1m
1326329 SNAP Buy $7.63 $7.65 19095 0.26% ($381.90) True $7.60 16/09/25 18:52 16/09/25 19:00 8m
1326904 SOXS Buy $6.17 $6.18 23583 0.1% ($150.93) True $6.14 16/09/25 15:26 16/09/25 15:27 1m
1326513 BBAI Buy $5.61 $5.63 25961 0.3% ($430.95) True $5.53 16/09/25 15:11 16/09/25 15:19 8m
1326509 BBAI Buy $5.63 $5.66 25861 0.47% ($685.32) True $5.54 16/09/25 15:05 16/09/25 15:06 1m
1326262 SNAP Buy $7.68 $7.63 18970 -0.65% ($-946.60) False $7.51 16/09/25 13:54 16/09/25 14:06 12m
1326427 BBAI Buy $5.52 $5.51 26376 -0.18% ($-266.40) True $5.34 16/09/25 13:50 16/09/25 13:55 5m
1326390 BBAI Buy $5.47 $5.53 26617 1.1% ($1599.68) True $5.31 16/09/25 13:35 16/09/25 13:46 11m
1326962 SOXS Buy $6.22 $6.18 23421 -0.67% ($-974.31) False $6.18 15/09/25 19:52 15/09/25 19:57 5m
1326789 TSLL Buy $18.21 $18.24 7994 0.15% ($215.04) True $18.07 15/09/25 19:55 15/09/25 19:57 2m
1326605 OPEN Buy $9.48 $9.52 15366 0.43% ($620.79) True $9.43 15/09/25 18:39 15/09/25 18:44 5m
1326581 OPEN Buy $9.55 $9.55 15250 0.03% ($45.75) True $9.43 15/09/25 17:47 15/09/25 17:50 3m
1326538 OPEN Buy $9.51 $9.47 15310 -0.47% ($-688.95) False $9.37 15/09/25 15:56 15/09/25 16:06 10m
1326466 OPEN Buy $10.02 $10.12 14530 0.95% ($1380.35) True $9.93 15/09/25 14:30 15/09/25 14:32 2m
1326442 BBAI Buy $5.29 $5.25 27549 -0.66% ($-964.22) False $5.19 15/09/25 14:01 15/09/25 14:04 3m
1326416 OPEN Buy $10.07 $9.79 14465 -2.73% ($-3976.43) False $9.81 15/09/25 13:55 15/09/25 14:02 7m
1326403 OPEN Buy $10.13 $10.13 14379 0.04% ($61.83) True $9.82 15/09/25 13:50 15/09/25 13:54 4m
1326356 OPEN Buy $10.18 $10.12 14296 -0.68% ($-993.57) False $9.77 15/09/25 13:37 15/09/25 13:45 8m
1326338 SNAP Buy $7.34 $7.33 19850 -0.07% ($-99.25) False $7.30 12/09/25 19:58 12/09/25 20:00 2m
1326802 NVDA Buy $177.79 $177.82 818 0.02% ($24.54) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
1326827 TSLL Buy $16.98 $16.99 8574 0.03% ($44.58) True $16.84 12/09/25 19:55 12/09/25 19:58 3m
1326615 OPEN Buy $9.27 $9.28 15706 0.05% ($76.96) True $9.13 12/09/25 18:49 12/09/25 18:56 7m
1326610 OPEN Buy $9.38 $9.39 15514 0.06% ($80.67) True $9.25 12/09/25 18:37 12/09/25 18:41 4m
1326595 OPEN Buy $9.32 $9.32 15622 0% ($-3.12) False $9.15 12/09/25 18:14 12/09/25 18:20 6m
1326577 OPEN Buy $9.01 $8.92 16155 -1.02% ($-1491.11) True $8.93 12/09/25 17:35 12/09/25 17:51 16m
1326779 TSLL Buy $16.86 $16.88 8638 0.15% ($215.95) True $16.90 12/09/25 16:47 12/09/25 16:56 9m
1326772 NVDA Buy $177.93 $177.91 818 -0.01% ($-16.36) False $177.66 12/09/25 16:17 12/09/25 16:23 6m
1326537 OPEN Buy $9.49 $9.32 15350 -1.74% ($-2532.75) False $9.34 12/09/25 15:53 12/09/25 15:59 6m
1326768 TSLL Buy $16.54 $16.33 8805 -1.24% ($-1805.03) True $16.34 12/09/25 15:13 12/09/25 15:22 9m
1326765 TSLL Buy $16.44 $16.47 8855 0.17% ($254.14) True $16.20 12/09/25 14:47 12/09/25 14:48 1m
1326762 TSLL Buy $16.41 $16.56 8870 0.92% ($1334.05) True $16.30 12/09/25 14:40 12/09/25 14:46 6m
1326761 TSLL Buy $16.67 $16.55 8732 -0.73% ($-1060.06) False $16.60 12/09/25 14:28 12/09/25 14:38 10m
1326750 TSLL Buy $16.27 $16.30 8948 0.18% ($267.55) True $16.06 12/09/25 14:13 12/09/25 14:18 5m
1326431 OPEN Buy $10.11 $10.02 14401 -0.89% ($-1294.65) False $9.75 12/09/25 14:05 12/09/25 14:17 12m
1326743 TSLL Buy $16.23 $16.22 8973 -0.03% ($-45.76) True $15.93 12/09/25 14:04 12/09/25 14:06 2m
1326690 TSLL Buy $15.45 $16.10 9423 4.2% ($6120.24) True $15.96 12/09/25 13:38 12/09/25 13:59 21m
1326370 OPEN Buy $10.21 $9.88 14260 -3.23% ($-4705.80) False $9.52 12/09/25 13:41 12/09/25 13:53 12m
1326752 OPEN Buy $10.48 $10.47 13899 -0.04% ($-59.77) False $10.26 11/09/25 19:59 11/09/25 20:00 1m
1326746 OPEN Buy $10.35 $10.49 14064 1.33% ($1932.39) True $10.28 11/09/25 19:54 11/09/25 19:57 3m
1326725 OPEN Buy $10.46 $10.40 13925 -0.58% ($-839.68) False $10.46 11/09/25 19:35 11/09/25 19:52 17m
1326650 OPEN Buy $10.14 $10.18 14358 0.39% ($574.32) True $10.21 11/09/25 19:06 11/09/25 19:26 20m
1326636 OPEN Buy $10.17 $9.96 14323 -2.02% ($-2936.22) True $10.00 11/09/25 18:54 11/09/25 19:00 6m
1326624 OPEN Buy $10.27 $10.16 14177 -1.07% ($-1559.47) True $10.20 11/09/25 18:39 11/09/25 18:50 11m
1326618 OPEN Buy $10.19 $10.20 14294 0.12% ($177.25) True $9.96 11/09/25 18:27 11/09/25 18:34 7m
1326603 OPEN Buy $9.82 $9.80 14824 -0.25% ($-364.67) True $9.63 11/09/25 18:00 11/09/25 18:05 5m
1326599 OPEN Buy $9.70 $9.73 15018 0.36% ($525.63) True $9.57 11/09/25 17:52 11/09/25 17:53 1m
1326594 OPEN Buy $9.66 $9.72 15065 0.52% ($759.28) True $9.59 11/09/25 17:44 11/09/25 17:51 7m
1326588 OPEN Buy $9.45 $9.55 15415 1.08% ($1569.25) True $9.39 11/09/25 17:30 11/09/25 17:37 7m
1326580 OPEN Buy $9.65 $9.49 15088 -1.66% ($-2414.08) True $9.49 11/09/25 17:13 11/09/25 17:19 6m
1326308 SNAP Buy $7.23 $7.24 20138 0.14% ($201.38) True $7.21 11/09/25 16:28 11/09/25 16:31 3m
1326565 OPEN Buy $9.78 $9.79 14885 0.04% ($52.10) True $9.59 11/09/25 16:16 11/09/25 16:18 2m
1326562 OPEN Buy $9.69 $9.76 15023 0.7% ($1026.07) True $9.56 11/09/25 16:12 11/09/25 16:13 1m
1326559 OPEN Buy $9.74 $9.74 14948 -0.05% ($-74.74) True $9.52 11/09/25 16:01 11/09/25 16:07 6m
1326556 OPEN Buy $9.86 $9.89 14766 0.34% ($502.04) True $9.71 11/09/25 15:53 11/09/25 15:55 2m
1326552 OPEN Buy $9.92 $9.91 14677 -0.15% ($-220.16) True $9.72 11/09/25 15:50 11/09/25 15:52 2m
1326769 NVDA Buy $178.19 $178.04 817 -0.08% ($-122.55) False $177.76 11/09/25 15:41 11/09/25 15:50 9m
1326546 OPEN Buy $9.80 $9.87 14864 0.76% ($1113.31) True $9.63 11/09/25 15:41 11/09/25 15:44 3m
1326525 OPEN Buy $9.13 $9.75 15947 6.79% ($9887.14) True $9.51 11/09/25 15:16 11/09/25 15:37 21m
1326764 TSLL Buy $14.11 $14.10 10322 -0.07% ($-103.22) True $13.94 11/09/25 14:55 11/09/25 14:59 4m
1326505 OPEN Buy $9.32 $8.92 15630 -4.24% ($-6173.85) True $8.98 11/09/25 14:47 11/09/25 14:56 9m
1326495 OPEN Buy $9.39 $9.38 15514 -0.11% ($-155.14) True $9.12 11/09/25 14:39 11/09/25 14:45 6m
1326758 TSLL Buy $14.10 $14.09 10324 -0.12% ($-173.44) True $13.94 11/09/25 14:29 11/09/25 14:40 11m
1326485 OPEN Buy $8.99 $9.24 16204 2.84% ($4130.40) True $8.99 11/09/25 14:32 11/09/25 14:35 3m
1326468 OPEN Buy $8.98 $9.02 16210 0.42% ($615.98) True $8.78 11/09/25 14:22 11/09/25 14:31 9m
1326463 OPEN Buy $8.95 $8.94 16268 -0.11% ($-159.43) True $8.61 11/09/25 14:17 11/09/25 14:19 2m
1326446 OPEN Buy $8.82 $8.89 16517 0.85% ($1238.78) True $8.45 11/09/25 14:07 11/09/25 14:13 6m
1326389 OPEN Buy $8.16 $8.90 17843 9.07% ($13203.82) True $8.91 11/09/25 13:44 11/09/25 14:03 19m
1326701 NVDA Buy $178.97 $178.43 813 -0.3% ($-438.94) False $177.41 11/09/25 13:35 11/09/25 13:48 13m
1326359 OPEN Buy $7.98 $8.19 18257 2.63% ($3833.97) True $7.63 11/09/25 13:37 11/09/25 13:41 4m
1326694 NVDA Buy $179.12 $179.63 812 0.28% ($414.12) True $178.93 11/09/25 13:30 11/09/25 13:31 1m
1326649 OPEN Buy $5.83 $5.87 24995 0.77% ($1124.78) True $5.80 10/09/25 19:55 10/09/25 20:00 5m
1326352 SNAP Buy $7.05 $7.06 20642 0.09% ($134.17) True $7.03 10/09/25 19:59 10/09/25 20:00 1m
1326702 INTC Buy $24.76 $24.77 5880 0.04% ($58.80) True $24.68 10/09/25 19:59 10/09/25 20:00 1m
1326822 NVDA Buy $177.30 $177.34 821 0.02% ($32.84) True $176.78 10/09/25 19:59 10/09/25 20:00 1m
1326816 NVDA Buy $177.24 $177.38 821 0.08% ($114.94) True $176.95 10/09/25 19:54 10/09/25 19:55 1m
1326763 TSLL Buy $13.76 $13.81 10581 0.36% ($529.05) True $13.67 10/09/25 15:03 10/09/25 15:04 1m
1326766 NVDA Buy $178.87 $178.64 813 -0.13% ($-191.06) False $178.13 10/09/25 14:48 10/09/25 14:54 6m
1326441 OPEN Buy $6.29 $6.34 23147 0.72% ($1041.62) True $6.22 10/09/25 14:11 10/09/25 14:15 4m
1326713 NVDA Buy $176.90 $177.06 823 0.09% ($131.68) True $177.15 10/09/25 13:35 10/09/25 13:51 16m
1326784 NVDA Buy $168.29 $168.23 865 -0.04% ($-51.90) False $168.06 09/09/25 18:25 09/09/25 18:35 10m
1326456 OPEN Buy $6.28 $6.11 23203 -2.63% ($-3828.50) False $6.11 09/09/25 14:15 09/09/25 14:27 12m
1326428 OPEN Buy $6.12 $6.15 23783 0.38% ($551.77) True $6.01 09/09/25 13:56 09/09/25 14:06 10m
1326380 OPEN Buy $6.13 $6.20 23734 1.07% ($1552.20) True $6.21 09/09/25 13:40 09/09/25 13:54 14m
1326626 OPEN Buy $6.16 $6.18 23622 0.19% ($271.65) True $6.07 08/09/25 19:08 08/09/25 19:16 8m
1326571 OPEN Buy $6.50 $6.50 22417 0.03% ($47.08) True $6.36 08/09/25 17:10 08/09/25 17:11 1m
1326530 OPEN Buy $6.95 $6.98 20964 0.53% ($771.48) True $6.86 08/09/25 15:28 08/09/25 15:30 2m
1326503 OPEN Buy $7.09 $6.95 20550 -1.94% ($-2827.68) False $6.95 08/09/25 14:53 08/09/25 15:07 14m
1326450 OPEN Buy $7.11 $7.05 20492 -0.84% ($-1229.52) False $6.88 08/09/25 14:05 08/09/25 14:11 6m
1326424 OPEN Buy $7.19 $6.96 20250 -3.2% ($-4657.50) False $6.98 08/09/25 13:52 08/09/25 14:01 9m
1326415 OPEN Buy $7.23 $7.22 20134 -0.23% ($-330.20) False $6.97 08/09/25 13:48 08/09/25 13:51 3m
1326716 NVDA Buy $169.22 $170.49 860 0.75% ($1089.28) True $169.46 08/09/25 13:37 08/09/25 13:49 12m
1326399 OPEN Buy $7.14 $7.15 20392 0.14% ($201.88) True $6.83 08/09/25 13:42 08/09/25 13:44 2m
1326382 OPEN Buy $7.08 $7.10 20568 0.25% ($366.11) True $6.78 08/09/25 13:37 08/09/25 13:39 2m
1326372 OPEN Buy $7.09 $7.12 20550 0.42% ($616.50) True $6.85 08/09/25 13:35 08/09/25 13:36 1m
1326670 TSLL Buy $13.84 $13.88 10520 0.29% ($415.54) True $13.71 08/09/25 13:31 08/09/25 13:32 1m
1326717 OPEN Buy $6.68 $6.65 21812 -0.37% ($-543.12) False $6.56 05/09/25 19:54 05/09/25 20:00 6m
1326613 OPEN Buy $6.76 $6.81 21543 0.76% ($1113.77) True $6.72 05/09/25 18:24 05/09/25 18:28 4m
1326608 OPEN Buy $6.80 $6.81 21427 0.22% ($319.26) True $6.70 05/09/25 18:16 05/09/25 18:17 1m
1326600 OPEN Buy $6.81 $6.80 21370 -0.27% ($-388.93) False $6.69 05/09/25 18:07 05/09/25 18:10 3m
1326597 OPEN Buy $6.76 $6.82 21554 0.89% ($1293.24) True $6.70 05/09/25 18:03 05/09/25 18:05 2m
1326586 OPEN Buy $6.65 $6.67 21885 0.26% ($378.61) True $6.57 05/09/25 17:42 05/09/25 17:45 3m
1326578 OPEN Buy $6.58 $6.62 22112 0.54% ($782.76) True $6.54 05/09/25 17:23 05/09/25 17:30 7m
1326314 SNAP Buy $7.25 $7.24 20086 -0.12% ($-174.75) False $7.22 05/09/25 16:56 05/09/25 17:06 10m
1326549 OPEN Buy $6.46 $6.50 22538 0.54% ($788.83) True $6.39 05/09/25 16:00 05/09/25 16:04 4m
1326542 OPEN Buy $6.56 $6.57 22212 0.2% ($290.98) True $6.44 05/09/25 15:50 05/09/25 15:54 4m
1326533 OPEN Buy $6.49 $6.56 22435 1.14% ($1655.70) True $6.40 05/09/25 15:37 05/09/25 15:47 10m
1326517 OPEN Buy $6.30 $6.50 23127 3.2% ($4660.09) True $6.34 05/09/25 15:17 05/09/25 15:35 18m
1326512 OPEN Buy $6.19 $6.22 23539 0.56% ($814.45) True $6.05 05/09/25 15:10 05/09/25 15:11 1m
1326900 SOXS Buy $7.21 $7.24 20190 0.33% ($480.52) True $7.16 05/09/25 15:00 05/09/25 15:07 7m
1326510 OPEN Buy $6.19 $6.28 23528 1.4% ($2039.88) True $6.11 05/09/25 15:05 05/09/25 15:06 1m
1326892 SOXS Buy $7.20 $7.22 20236 0.3% ($439.12) True $7.12 05/09/25 14:46 05/09/25 14:50 4m
1326876 SQQQ Buy $17.58 $17.67 8282 0.48% ($703.97) True $17.50 05/09/25 14:40 05/09/25 14:41 1m
1326858 SQQQ Buy $17.37 $17.56 8382 1.09% ($1590.90) True $17.42 05/09/25 14:20 05/09/25 14:34 14m
1326883 SOXS Buy $7.13 $7.14 20435 0.23% ($331.05) True $7.02 05/09/25 14:31 05/09/25 14:32 1m
1326882 SOXS Buy $7.11 $7.17 20492 0.86% ($1245.91) True $7.04 05/09/25 14:27 05/09/25 14:28 1m
1326870 SOXS Buy $7.01 $7.06 20767 0.68% ($994.74) True $7.00 05/09/25 14:13 05/09/25 14:21 8m
1326749 TSLL Buy $13.51 $13.29 10781 -1.59% ($-2317.92) False $13.33 05/09/25 14:09 05/09/25 14:16 7m
1326440 OPEN Buy $6.54 $6.25 22267 -4.42% ($-6430.71) True $6.30 05/09/25 14:05 05/09/25 14:15 10m
1326703 TSLL Buy $13.71 $13.79 10620 0.61% ($884.65) True $13.61 05/09/25 13:46 05/09/25 14:04 18m
1326421 OPEN Buy $6.70 $6.66 21747 -0.52% ($-763.32) False $6.48 05/09/25 13:56 05/09/25 13:58 2m
1326408 OPEN Buy $6.66 $6.69 21861 0.42% ($614.29) True $6.50 05/09/25 13:48 05/09/25 13:54 6m
1326400 OPEN Buy $6.62 $6.65 21997 0.42% ($609.32) True $6.40 05/09/25 13:45 05/09/25 13:46 1m
1326842 SOXS Buy $6.90 $6.96 21116 0.93% ($1347.20) True $6.85 05/09/25 13:42 05/09/25 13:45 3m
1326381 OPEN Buy $6.59 $6.63 22110 0.61% ($884.40) True $6.34 05/09/25 13:40 05/09/25 13:42 2m
1326685 TSLL Buy $13.42 $13.48 10849 0.44% ($644.43) True $13.21 05/09/25 13:37 05/09/25 13:39 2m
1326829 SOXS Buy $6.96 $6.97 20934 0.14% ($209.34) True $6.85 05/09/25 13:36 05/09/25 13:37 1m
1326671 TSLL Buy $13.52 $13.44 10769 -0.59% ($-861.52) False $13.37 05/09/25 13:32 05/09/25 13:35 3m
1326351 OPEN Buy $6.37 $6.43 22875 1.09% ($1592.10) True $6.27 05/09/25 13:31 05/09/25 13:32 1m
1326826 NVDA Buy $171.59 $171.60 848 0.01% ($12.55) True $171.26 04/09/25 19:58 04/09/25 20:00 2m
1326734 OPEN Buy $5.94 $5.97 24501 0.42% ($610.07) True $5.87 04/09/25 19:58 04/09/25 19:59 1m
1326731 OPEN Buy $5.95 $5.95 24482 0.12% ($176.27) True $5.85 04/09/25 19:56 04/09/25 19:57 1m
1326964 SOXS Buy $7.28 $7.24 19992 -0.59% ($-857.66) False $7.24 04/09/25 19:50 04/09/25 19:55 5m
1326631 OPEN Buy $6.02 $5.87 24186 -2.57% ($-3748.83) False $5.92 04/09/25 18:57 04/09/25 19:07 10m
1326616 OPEN Buy $5.89 $5.95 24708 0.89% ($1294.70) True $5.82 04/09/25 18:29 04/09/25 18:33 4m
1326612 OPEN Buy $5.95 $5.97 24489 0.49% ($712.63) True $5.86 04/09/25 18:21 04/09/25 18:25 4m
1326609 OPEN Buy $5.93 $5.98 24552 0.89% ($1301.26) True $5.86 04/09/25 18:17 04/09/25 18:19 2m
1326606 OPEN Buy $6.02 $5.99 24198 -0.51% ($-745.30) False $5.86 04/09/25 18:14 04/09/25 18:16 2m
1326591 OPEN Buy $5.91 $5.72 24649 -3.16% ($-4604.43) False $5.72 04/09/25 17:47 04/09/25 17:56 9m
1326582 OPEN Buy $5.80 $5.83 25119 0.58% ($841.49) True $5.71 04/09/25 17:33 04/09/25 17:40 7m
1326574 OPEN Buy $5.63 $5.64 25884 0.27% ($388.26) True $5.56 04/09/25 17:15 04/09/25 17:16 1m
1326504 OPEN Buy $5.64 $5.63 25815 -0.13% ($-185.87) True $5.51 04/09/25 14:50 04/09/25 14:57 7m
1326490 OPEN Buy $5.69 $5.67 25588 -0.33% ($-483.61) True $5.56 04/09/25 14:35 04/09/25 14:46 11m
1326475 OPEN Buy $5.54 $5.54 26281 -0.02% ($-34.17) True $5.42 04/09/25 14:25 04/09/25 14:29 4m
1326465 OPEN Buy $5.48 $5.52 26593 0.86% ($1247.21) True $5.36 04/09/25 14:19 04/09/25 14:22 3m
1326452 OPEN Buy $5.51 $5.49 26448 -0.27% ($-396.72) True $5.27 04/09/25 14:12 04/09/25 14:16 4m
1326438 INTC Buy $23.91 $23.92 6090 0.06% ($91.35) True $23.81 04/09/25 13:48 04/09/25 13:51 3m
1326398 OPEN Buy $5.19 $5.22 28032 0.4% ($588.67) True $5.06 04/09/25 13:48 04/09/25 13:50 2m
1326709 NVDA Buy $171.18 $169.90 850 -0.75% ($-1087.92) False $169.93 04/09/25 13:36 04/09/25 13:41 5m
1326355 OPEN Buy $5.19 $5.04 28053 -2.89% ($-4207.95) True $5.06 04/09/25 13:33 04/09/25 13:40 7m
1326638 OPEN Buy $5.11 $5.12 28493 0.19% ($279.23) True $5.06 03/09/25 19:59 03/09/25 20:00 1m
1326635 OPEN Buy $5.14 $5.15 28353 0.19% ($280.69) True $5.09 03/09/25 19:55 03/09/25 19:57 2m
1326925 SOXS Buy $7.60 $7.62 19157 0.26% ($375.48) True $7.57 03/09/25 16:43 03/09/25 16:45 2m
1326909 SOXS Buy $7.61 $7.59 19130 -0.27% ($-397.90) False $7.54 03/09/25 15:35 03/09/25 15:46 11m
1326489 OPEN Buy $5.31 $5.32 27434 0.15% ($216.73) True $5.20 03/09/25 14:51 03/09/25 14:52 1m
1326753 TSLL Buy $12.42 $12.70 11718 2.22% ($3227.14) True $12.58 03/09/25 14:29 03/09/25 14:46 17m
1326453 OPEN Buy $5.29 $5.30 27509 0.04% ($63.27) True $5.19 03/09/25 14:22 03/09/25 14:32 10m
1326434 OPEN Buy $5.33 $5.31 27335 -0.31% ($-451.03) False $5.18 03/09/25 14:10 03/09/25 14:14 4m
1326814 NVDA Buy $170.75 $170.74 852 -0.01% ($-8.52) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
1326735 OPEN Buy $5.05 $5.06 28860 0.2% ($288.60) True $4.95 02/09/25 19:47 02/09/25 19:48 1m
1326710 OPEN Buy $5.07 $5.07 28745 0.1% ($140.85) True $4.96 02/09/25 19:37 02/09/25 19:46 9m
1326695 OPEN Buy $5.14 $5.13 28326 -0.29% ($-424.89) False $5.06 02/09/25 19:31 02/09/25 19:35 4m
1326664 OPEN Buy $5.11 $5.14 28492 0.49% ($709.45) True $5.04 02/09/25 19:21 02/09/25 19:28 7m
1326639 OPEN Buy $4.96 $5.09 29354 2.67% ($3883.53) True $4.99 02/09/25 19:04 02/09/25 19:11 7m
1326611 OPEN Buy $4.96 $4.88 29358 -1.68% ($-2451.39) True $4.83 02/09/25 18:17 02/09/25 18:30 13m
1326607 OPEN Buy $5.01 $5.00 29090 -0.1% ($-148.36) True $4.89 02/09/25 18:12 02/09/25 18:14 2m
1326598 OPEN Buy $5.01 $5.05 29041 0.63% ($914.79) True $4.91 02/09/25 18:02 02/09/25 18:11 9m
1326584 OPEN Buy $4.86 $4.91 29940 0.86% ($1257.48) True $4.81 02/09/25 17:41 02/09/25 17:53 12m
1326316 SNAP Buy $7.09 $7.10 20550 0.21% ($308.25) True $7.06 02/09/25 17:20 02/09/25 17:21 1m
1326573 OPEN Buy $4.70 $4.71 30978 0.27% ($396.52) True $4.65 02/09/25 17:12 02/09/25 17:18 6m
1326506 OPEN Buy $4.80 $4.77 30364 -0.52% ($-762.14) True $4.65 02/09/25 14:47 02/09/25 14:52 5m
1326496 OPEN Buy $4.73 $4.75 30782 0.32% ($464.81) True $4.62 02/09/25 14:40 02/09/25 14:43 3m
1326486 OPEN Buy $4.78 $4.76 30485 -0.37% ($-539.58) True $4.64 02/09/25 14:30 02/09/25 14:36 6m
1326476 OPEN Buy $4.80 $4.82 30333 0.31% ($458.03) True $4.66 02/09/25 14:24 02/09/25 14:27 3m
1326467 OPEN Buy $4.73 $4.81 30809 1.78% ($2591.04) True $4.64 02/09/25 14:15 02/09/25 14:18 3m
1326459 OPEN Buy $4.64 $4.72 31413 1.73% ($2513.04) True $4.57 02/09/25 14:10 02/09/25 14:11 1m
1326426 OPEN Buy $4.57 $4.66 31859 1.97% ($2867.31) True $4.58 02/09/25 13:54 02/09/25 14:08 14m
1326720 NVDA Buy $170.07 $172.20 856 1.25% ($1820.28) True $170.97 02/09/25 13:39 02/09/25 13:54 15m
1326374 OPEN Buy $4.37 $4.48 33318 2.62% ($3818.24) True $4.32 02/09/25 13:38 02/09/25 13:48 10m
1326712 NVDA Buy $169.80 $170.26 857 0.27% ($391.65) True $168.73 02/09/25 13:36 02/09/25 13:37 1m
1326699 NVDA Buy $169.47 $169.89 859 0.24% ($356.49) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
1326663 TSLL Buy $11.78 $11.86 12359 0.71% ($1031.98) True $11.74 02/09/25 13:30 02/09/25 13:32 2m
1326656 OPEN Buy $4.44 $4.46 32793 0.45% ($659.14) True $4.40 29/08/25 19:55 29/08/25 19:57 2m
1326794 TSLL Buy $12.24 $12.28 11895 0.31% ($450.82) True $12.19 29/08/25 19:54 29/08/25 19:55 1m
1326630 OPEN Buy $4.48 $4.46 32499 -0.51% ($-740.98) False $4.41 29/08/25 19:23 29/08/25 19:30 7m
1326946 SOXS Buy $7.20 $7.19 20236 -0.07% ($-99.16) False $7.19 29/08/25 18:15 29/08/25 18:31 16m
1326865 SOXS Buy $7.11 $7.06 20477 -0.7% ($-1025.90) False $7.06 29/08/25 14:13 29/08/25 14:21 8m
1326447 OPEN Buy $4.80 $4.63 30364 -3.55% ($-5161.88) False $4.64 29/08/25 14:05 29/08/25 14:14 9m
1326851 SQQQ Buy $17.98 $17.99 8097 0.06% ($80.16) True $17.90 29/08/25 14:09 29/08/25 14:14 5m
1326435 OPEN Buy $4.92 $4.87 29593 -1.08% ($-1571.39) False $4.69 29/08/25 14:00 29/08/25 14:04 4m
1326418 OPEN Buy $4.79 $4.92 30382 2.56% ($3727.87) True $4.72 29/08/25 13:52 29/08/25 13:58 6m
1326409 OPEN Buy $4.68 $4.80 31109 2.45% ($3571.31) True $4.59 29/08/25 13:47 29/08/25 13:48 1m
1326361 OPEN Buy $4.63 $4.54 31481 -1.84% ($-2675.89) True $4.56 29/08/25 13:34 29/08/25 13:41 7m
1326353 OPEN Buy $4.53 $4.69 32173 3.64% ($5295.68) True $4.58 29/08/25 13:31 29/08/25 13:32 1m
1326414 INTC Buy $24.76 $24.79 5881 0.13% ($189.37) True $24.64 29/08/25 13:30 29/08/25 13:32 2m
1326518 OPEN Buy $4.32 $4.35 33704 0.7% ($1014.49) True $4.27 28/08/25 15:17 28/08/25 15:22 5m
1326477 OPEN Buy $4.27 $4.30 34084 0.74% ($1070.24) True $4.20 28/08/25 14:31 28/08/25 14:40 9m
1326470 OPEN Buy $4.32 $4.36 33702 0.92% ($1341.34) True $4.26 28/08/25 14:26 28/08/25 14:27 1m
1326864 SOXS Buy $6.61 $6.60 22026 -0.17% ($-246.69) False $6.51 28/08/25 14:05 28/08/25 14:14 9m
1326449 OPEN Buy $4.37 $4.33 33350 -0.76% ($-1107.22) True $4.21 28/08/25 14:11 28/08/25 14:13 2m
1326704 NVDA Buy $181.97 $180.14 800 -1.01% ($-1463.84) False $180.39 28/08/25 13:32 28/08/25 13:35 3m
1326676 OPEN Buy $4.66 $4.69 31265 0.71% ($1034.87) True $4.65 26/08/25 19:52 26/08/25 20:00 8m
1326627 OPEN Buy $4.54 $4.58 32070 0.88% ($1282.80) True $4.51 26/08/25 19:17 26/08/25 19:25 8m
1326622 OPEN Buy $4.59 $4.60 31701 0.08% ($110.95) True $4.52 26/08/25 19:12 26/08/25 19:16 4m
1326539 OPEN Buy $4.99 $4.98 29178 -0.2% ($-288.86) False $4.91 26/08/25 15:40 26/08/25 15:44 4m
1326526 OPEN Buy $4.99 $5.02 29186 0.53% ($770.51) True $4.90 26/08/25 15:26 26/08/25 15:39 13m
1326479 OPEN Buy $4.98 $5.05 29236 1.33% ($1938.35) True $4.88 26/08/25 14:28 26/08/25 14:31 3m
1326460 OPEN Buy $5.21 $5.02 27952 -3.63% ($-5280.13) False $5.03 26/08/25 14:14 26/08/25 14:26 12m
1326448 OPEN Buy $5.13 $5.17 28382 0.68% ($996.21) True $5.00 26/08/25 14:05 26/08/25 14:10 5m
1326429 OPEN Buy $4.90 $4.91 29714 0.2% ($297.14) True $4.69 26/08/25 13:55 26/08/25 13:56 1m
1326423 OPEN Buy $4.88 $4.94 29866 1.23% ($1791.96) True $4.70 26/08/25 13:52 26/08/25 13:53 1m
1326393 OPEN Buy $4.84 $4.95 30113 2.38% ($3466.01) True $4.73 26/08/25 13:40 26/08/25 13:51 11m
1326377 OPEN Buy $4.69 $4.77 31044 1.71% ($2486.62) True $4.56 26/08/25 13:35 26/08/25 13:37 2m
1326637 OPEN Buy $5.14 $5.01 28354 -2.37% ($-3445.01) False $5.04 25/08/25 19:15 25/08/25 19:24 9m
1326629 OPEN Buy $4.99 $5.06 29162 1.35% ($1962.60) True $4.97 25/08/25 19:06 25/08/25 19:08 2m
1326566 OPEN Buy $5.82 $5.81 25038 -0.11% ($-162.75) False $5.71 25/08/25 16:25 25/08/25 16:27 2m
1326558 OPEN Buy $5.68 $5.71 25633 0.44% ($640.83) True $5.57 25/08/25 16:07 25/08/25 16:08 1m
1326547 OPEN Buy $5.68 $5.73 25634 0.82% ($1199.67) True $5.60 25/08/25 15:49 25/08/25 15:54 5m
1326544 OPEN Buy $5.82 $5.68 25017 -2.37% ($-3452.35) False $5.70 25/08/25 15:42 25/08/25 15:47 5m
1326535 OPEN Buy $5.61 $5.61 25953 -0.05% ($-70.07) True $5.46 25/08/25 15:29 25/08/25 15:32 3m
1326531 OPEN Buy $5.60 $5.62 25999 0.35% ($514.78) True $5.44 25/08/25 15:25 25/08/25 15:27 2m
1326528 OPEN Buy $5.51 $5.60 26448 1.63% ($2380.32) True $5.40 25/08/25 15:19 25/08/25 15:22 3m
1326522 OPEN Buy $5.69 $5.47 25611 -3.78% ($-5508.93) True $5.47 25/08/25 15:10 25/08/25 15:16 6m
1326514 OPEN Buy $5.58 $5.64 26093 1.05% ($1529.05) True $5.44 25/08/25 14:59 25/08/25 15:01 2m
1326499 OPEN Buy $5.54 $5.65 26281 1.98% ($2885.65) True $5.54 25/08/25 14:46 25/08/25 14:58 12m
1326494 OPEN Buy $5.37 $5.49 27108 2.17% ($3158.08) True $5.29 25/08/25 14:39 25/08/25 14:42 3m
1326472 OPEN Buy $5.18 $5.19 28104 0.16% ($230.45) True $5.06 25/08/25 14:19 25/08/25 14:23 4m
1326464 OPEN Buy $5.15 $5.27 28258 2.28% ($3317.49) True $5.11 25/08/25 14:15 25/08/25 14:17 2m
1326748 NVDA Buy $178.35 $179.15 816 0.45% ($652.80) True $178.44 25/08/25 14:00 25/08/25 14:14 14m
1326458 OPEN Buy $5.12 $5.18 28420 1.01% ($1475.00) True $5.00 25/08/25 14:12 25/08/25 14:13 1m
1326454 OPEN Buy $5.11 $5.15 28493 0.7% ($1020.05) True $4.97 25/08/25 14:10 25/08/25 14:11 1m
1326445 OPEN Buy $5.09 $5.16 28633 1.44% ($2101.66) True $4.98 25/08/25 14:04 25/08/25 14:06 2m
1326425 OPEN Buy $5.09 $5.11 28597 0.33% ($486.15) True $4.87 25/08/25 13:53 25/08/25 13:56 3m
1326410 OPEN Buy $5.10 $5.11 28564 0.29% ($419.89) True $4.81 25/08/25 13:47 25/08/25 13:51 4m
1326406 OPEN Buy $5.10 $5.14 28577 0.79% ($1143.08) True $4.78 25/08/25 13:45 25/08/25 13:46 1m
1326392 OPEN Buy $5.20 $5.18 28026 -0.29% ($-420.39) True $4.88 25/08/25 13:40 25/08/25 13:44 4m
1326417 INTC Buy $25.45 $25.00 5722 -1.74% ($-2526.26) False $25.07 25/08/25 13:30 25/08/25 13:40 10m
1326371 OPEN Buy $5.16 $5.19 28244 0.58% ($847.32) True $4.84 25/08/25 13:34 25/08/25 13:38 4m
1326715 NVDA Buy $177.75 $176.62 819 -0.64% ($-925.06) False $176.75 25/08/25 13:30 25/08/25 13:33 3m
1326742 OPEN Buy $5.01 $4.90 29061 -2.2% ($-3196.71) False $4.91 22/08/25 19:55 22/08/25 20:00 5m
1326736 OPEN Buy $5.02 $5.02 29032 0.1% ($145.16) True $4.90 22/08/25 19:49 22/08/25 19:53 4m
1326817 NVDA Buy $178.03 $177.92 817 -0.06% ($-89.87) False $177.56 22/08/25 19:50 22/08/25 19:52 2m
1326723 OPEN Buy $5.02 $5.03 28991 0.16% ($229.03) True $4.93 22/08/25 19:43 22/08/25 19:48 5m
1326651 OPEN Buy $4.97 $4.87 29325 -1.87% ($-2724.29) False $4.72 22/08/25 19:11 22/08/25 19:20 9m
1326642 OPEN Buy $4.93 $4.96 29533 0.57% ($823.97) True $4.89 22/08/25 19:04 22/08/25 19:07 3m
1326628 OPEN Buy $4.83 $4.87 30123 0.65% ($948.87) True $4.78 22/08/25 18:47 22/08/25 18:50 3m
1326620 OPEN Buy $4.81 $4.83 30260 0.38% ($556.78) True $4.74 22/08/25 18:35 22/08/25 18:45 10m
1326617 OPEN Buy $4.78 $4.78 30460 0% ($3.05) True $4.70 22/08/25 18:24 22/08/25 18:32 8m
1326602 OPEN Buy $4.71 $4.77 30945 1.33% ($1934.06) True $4.69 22/08/25 18:04 22/08/25 18:20 16m
1326593 INTC Buy $24.70 $24.74 5895 0.18% ($265.28) True $24.57 22/08/25 18:00 22/08/25 18:06 6m
1326587 OPEN Buy $4.59 $4.60 31721 0.22% ($317.21) True $4.51 22/08/25 17:31 22/08/25 17:40 9m
1326575 OPEN Buy $4.59 $4.58 31721 -0.22% ($-314.04) True $4.60 22/08/25 17:08 22/08/25 17:22 14m
1326570 OPEN Buy $4.49 $4.53 32409 0.72% ($1053.29) True $4.45 22/08/25 16:55 22/08/25 17:01 6m
1326569 OPEN Buy $4.44 $4.47 32811 0.62% ($902.30) True $4.38 22/08/25 16:41 22/08/25 16:49 8m
1326918 SOXS Buy $6.74 $6.74 21599 -0.01% ($-21.60) False $6.70 22/08/25 16:01 22/08/25 16:12 11m
1326551 OPEN Buy $4.30 $4.27 33862 -0.75% ($-1093.74) True $4.22 22/08/25 15:58 22/08/25 16:12 14m
1326516 OPEN Buy $4.39 $4.23 33204 -3.53% ($-5146.62) True $4.24 22/08/25 15:05 22/08/25 15:09 4m
1326511 OPEN Buy $4.40 $4.41 33090 0.11% ($165.45) True $4.26 22/08/25 15:01 22/08/25 15:02 1m
1326508 OPEN Buy $4.40 $4.38 33064 -0.6% ($-872.89) True $4.24 22/08/25 14:55 22/08/25 14:58 3m
1326500 OPEN Buy $4.33 $4.40 33664 1.67% ($2430.54) True $4.23 22/08/25 14:49 22/08/25 14:53 4m
1326493 OPEN Buy $4.45 $4.33 32755 -2.59% ($-3766.83) True $4.34 22/08/25 14:39 22/08/25 14:46 7m
1326473 OPEN Buy $4.09 $4.28 35599 4.65% ($6763.81) True $4.10 22/08/25 14:23 22/08/25 14:32 9m
1326488 INTC Buy $24.49 $24.56 5946 0.29% ($416.22) True $24.35 22/08/25 14:19 22/08/25 14:25 6m
1326745 TSLL Buy $12.56 $12.25 11596 -2.43% ($-3536.78) False $12.26 22/08/25 14:17 22/08/25 14:23 6m
1326443 OPEN Buy $3.85 $4.10 37867 6.58% ($9584.14) True $3.93 22/08/25 14:06 22/08/25 14:20 14m
1326733 TSLL Buy $12.24 $12.43 11890 1.51% ($2199.65) True $12.13 22/08/25 14:04 22/08/25 14:12 8m
1326755 NVDA Buy $176.65 $176.94 824 0.16% ($238.96) True $175.46 22/08/25 14:11 22/08/25 14:12 1m
1326413 OPEN Buy $3.70 $3.69 39404 -0.14% ($-197.02) True $3.55 22/08/25 13:49 22/08/25 14:00 11m
1326455 INTC Buy $24.15 $24.17 6030 0.09% ($131.45) True $23.94 22/08/25 13:52 22/08/25 13:53 1m
1326342 INTC Buy $23.50 $23.52 6197 0.11% ($154.93) True $23.44 21/08/25 19:58 21/08/25 20:00 2m
1326324 INTC Buy $23.31 $23.36 6246 0.21% ($300.43) True $23.27 21/08/25 18:55 21/08/25 18:57 2m
1326916 SOXS Buy $7.48 $7.51 19474 0.45% ($650.43) True $7.46 21/08/25 15:56 21/08/25 16:04 8m
1326540 OPEN Buy $3.68 $3.69 39593 0.34% ($494.91) True $3.61 21/08/25 15:39 21/08/25 15:41 2m
1326520 OPEN Buy $3.53 $3.55 41212 0.48% ($700.60) True $3.47 21/08/25 15:11 21/08/25 15:16 5m
1326497 OPEN Buy $3.49 $3.58 41688 2.5% ($3639.36) True $3.49 21/08/25 14:48 21/08/25 15:01 13m
1326461 OPEN Buy $3.39 $3.36 43013 -0.89% ($-1290.39) True $3.36 21/08/25 14:15 21/08/25 14:24 9m
1326863 SOXS Buy $7.49 $7.37 19438 -1.6% ($-2334.50) False $7.37 21/08/25 14:00 21/08/25 14:13 13m
1326852 SQQQ Buy $18.60 $18.39 7828 -1.12% ($-1636.83) False $18.39 21/08/25 14:00 21/08/25 14:13 13m
1326404 OPEN Buy $3.29 $3.30 44256 0.16% ($225.71) True $3.20 21/08/25 13:44 21/08/25 13:47 3m
1326714 NVDA Buy $174.71 $175.24 833 0.31% ($445.66) True $175.38 21/08/25 13:30 21/08/25 13:45 15m
1326237 INTC Buy $23.37 $23.04 6230 -1.41% ($-2055.90) False $23.05 21/08/25 13:30 21/08/25 13:36 6m
1326335 INTC Buy $23.56 $23.53 6179 -0.13% ($-185.99) False $23.40 20/08/25 19:58 20/08/25 20:00 2m
1326657 OPEN Buy $3.22 $3.22 45287 0.16% ($226.44) True $3.18 20/08/25 19:57 20/08/25 20:00 3m
1326645 OPEN Buy $3.23 $3.23 45143 0.06% ($81.26) True $3.19 20/08/25 19:49 20/08/25 19:54 5m
1326901 SOXS Buy $7.77 $7.81 18738 0.51% ($749.52) True $7.73 20/08/25 14:47 20/08/25 14:57 10m
1326884 SOXS Buy $7.83 $7.68 18607 -1.85% ($-2698.02) False $7.70 20/08/25 14:17 20/08/25 14:24 7m
1326856 SQQQ Buy $18.77 $18.89 7758 0.66% ($966.65) True $18.75 20/08/25 14:07 20/08/25 14:18 11m
1326875 SOXS Buy $7.68 $7.81 18957 1.62% ($2363.94) True $7.67 20/08/25 14:07 20/08/25 14:14 7m
1326844 SQQQ Buy $18.64 $18.69 7811 0.27% ($389.77) True $18.51 20/08/25 13:55 20/08/25 14:04 9m
1326853 SOXS Buy $7.38 $7.65 19728 3.59% ($5227.92) True $7.54 20/08/25 13:42 20/08/25 14:04 22m
1326385 OPEN Buy $3.57 $3.40 40764 -4.81% ($-6999.18) False $3.41 20/08/25 13:37 20/08/25 13:43 6m
1326619 OPEN Buy $3.69 $3.71 39511 0.68% ($987.78) True $3.66 19/08/25 19:06 19/08/25 19:13 7m
1326614 OPEN Buy $3.75 $3.72 38826 -0.8% ($-1164.78) False $3.73 19/08/25 18:55 19/08/25 19:01 6m
1326545 OPEN Buy $3.71 $3.67 39245 -1.08% ($-1569.80) False $3.60 19/08/25 16:04 19/08/25 16:24 20m
1326534 OPEN Buy $3.80 $3.78 38314 -0.53% ($-773.94) False $3.69 19/08/25 15:49 19/08/25 15:58 9m
1326907 SOXS Buy $7.00 $7.01 20809 0.19% ($276.76) True $6.95 19/08/25 15:18 19/08/25 15:21 3m
1326284 INTC Buy $25.87 $25.63 5629 -0.91% ($-1322.82) False $25.68 19/08/25 14:20 19/08/25 14:26 6m
1326279 INTC Buy $26.36 $25.93 5524 -1.62% ($-2356.54) False $25.96 19/08/25 14:11 19/08/25 14:19 8m
1326272 INTC Buy $26.32 $26.31 5531 -0.04% ($-54.76) False $25.97 19/08/25 14:03 19/08/25 14:09 6m
1326270 INTC Buy $26.04 $26.19 5591 0.58% ($838.65) True $25.78 19/08/25 13:59 19/08/25 14:00 1m
1326268 INTC Buy $25.98 $26.06 5604 0.31% ($444.40) True $25.60 19/08/25 13:55 19/08/25 13:56 1m
1326265 INTC Buy $25.92 $26.05 5618 0.5% ($730.34) True $25.57 19/08/25 13:51 19/08/25 13:54 3m
1326251 INTC Buy $25.48 $26.03 5713 2.15% ($3127.87) True $25.82 19/08/25 13:38 19/08/25 13:50 12m
1326246 INTC Buy $25.07 $25.45 5808 1.54% ($2236.08) True $24.94 19/08/25 13:34 19/08/25 13:35 1m
1326724 NVDA Buy $182.35 $181.38 798 -0.53% ($-770.07) False $181.45 19/08/25 13:30 19/08/25 13:32 2m
1326634 OPEN Buy $3.81 $3.80 38265 -0.13% ($-191.33) False $3.70 18/08/25 19:04 18/08/25 19:11 7m
1326625 OPEN Buy $3.77 $3.82 38620 1.33% ($1934.86) True $3.71 18/08/25 18:59 18/08/25 19:02 3m
1326621 OPEN Buy $3.68 $3.76 39537 2.1% ($3060.16) True $3.67 18/08/25 18:53 18/08/25 18:56 3m
1326319 SNAP Buy $7.23 $7.24 20152 0.14% ($201.52) True $7.21 18/08/25 17:33 18/08/25 17:40 7m
1326554 OPEN Buy $3.49 $3.47 41738 -0.53% ($-767.98) True $3.48 18/08/25 15:57 18/08/25 16:09 12m
1326484 OPEN Buy $3.84 $3.78 37966 -1.47% ($-2137.49) False $3.70 18/08/25 14:25 18/08/25 14:36 11m
1326474 OPEN Buy $3.92 $3.88 37142 -1.05% ($-1530.25) False $3.77 18/08/25 14:19 18/08/25 14:24 5m
1326457 OPEN Buy $3.87 $3.88 37619 0.25% ($364.90) True $3.75 18/08/25 14:09 18/08/25 14:15 6m
1326430 OPEN Buy $3.80 $3.82 38366 0.78% ($1135.63) True $3.70 18/08/25 13:55 18/08/25 14:04 9m
1326411 OPEN Buy $3.69 $3.68 39419 -0.5% ($-733.19) True $3.53 18/08/25 13:44 18/08/25 13:50 6m
1326379 OPEN Buy $3.35 $3.38 43476 0.82% ($1186.89) True $3.24 18/08/25 13:32 18/08/25 13:33 1m
1326850 NVDA Buy $180.44 $180.38 806 -0.03% ($-48.44) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
1326698 OPEN Buy $3.22 $3.14 45287 -2.33% ($-3396.53) False $3.15 15/08/25 19:57 15/08/25 19:59 2m
1326805 NVDA Buy $180.05 $180.10 808 0.03% ($40.32) True $179.82 15/08/25 19:24 15/08/25 19:27 3m
1326313 INTC Buy $25.48 $25.49 5715 0.04% ($57.15) True $25.31 15/08/25 16:51 15/08/25 16:58 7m
1326309 INTC Buy $25.48 $25.54 5715 0.24% ($342.90) True $25.34 15/08/25 16:40 15/08/25 16:44 4m
1326926 SOXS Buy $6.92 $6.96 21034 0.57% ($830.84) True $6.94 15/08/25 16:22 15/08/25 16:35 13m
1326563 OPEN Buy $3.36 $3.31 43333 -1.64% ($-2383.32) False $3.31 15/08/25 16:24 15/08/25 16:28 4m
1326561 OPEN Buy $3.39 $3.38 43013 -0.15% ($-215.07) False $3.30 15/08/25 16:13 15/08/25 16:16 3m
1326555 OPEN Buy $3.35 $3.37 43428 0.6% ($877.25) True $3.31 15/08/25 16:03 15/08/25 16:11 8m
1326523 OPEN Buy $3.38 $3.28 43020 -3.08% ($-4491.29) False $3.29 15/08/25 15:17 15/08/25 15:25 8m
1326519 OPEN Buy $3.38 $3.40 43057 0.62% ($908.50) True $3.30 15/08/25 15:11 15/08/25 15:14 3m
1326507 OPEN Buy $3.46 $3.34 42110 -3.4% ($-4952.14) False $3.37 15/08/25 14:54 15/08/25 15:01 7m
1326902 SOXS Buy $6.89 $6.90 21147 0.2% ($285.48) True $6.85 15/08/25 14:56 15/08/25 14:58 2m
1326487 OPEN Buy $3.32 $3.37 43830 1.41% ($2055.63) True $3.26 15/08/25 14:35 15/08/25 14:37 2m
1326276 INTC Buy $24.91 $24.91 5843 -0.01% ($-19.87) False $24.63 15/08/25 14:21 15/08/25 14:23 2m
1326866 SOXS Buy $6.88 $6.88 21158 -0.04% ($-52.90) False $6.79 15/08/25 13:55 15/08/25 14:00 5m
1326256 INTC Buy $24.89 $24.23 5849 -2.65% ($-3860.34) True $24.53 15/08/25 13:47 15/08/25 13:53 6m
1326849 SOXS Buy $6.75 $6.81 21586 0.89% ($1295.16) True $6.71 15/08/25 13:36 15/08/25 13:45 9m
1326812 SQQQ Buy $17.15 $17.14 8489 -0.06% ($-94.23) False $17.03 15/08/25 13:35 15/08/25 13:37 2m
1326369 OPEN Buy $3.37 $3.39 43204 0.53% ($769.03) True $3.16 15/08/25 13:30 15/08/25 13:35 5m
1326808 NVDA Buy $182.00 $181.96 800 -0.02% ($-33.04) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
1326366 INTC Buy $23.92 $24.08 6086 0.67% ($973.15) True $23.60 14/08/25 19:55 14/08/25 20:00 5m
1326340 INTC Buy $23.51 $23.82 6193 1.34% ($1946.46) True $23.10 14/08/25 19:45 14/08/25 19:52 7m
1326660 OPEN Buy $2.99 $3.00 48777 0.5% ($731.66) True $2.93 14/08/25 19:39 14/08/25 19:41 2m
1326336 INTC Buy $22.78 $22.81 6390 0.12% ($177.64) True $22.74 14/08/25 19:37 14/08/25 19:38 1m
1326640 OPEN Buy $3.01 $2.99 48357 -0.57% ($-826.90) False $2.94 14/08/25 19:24 14/08/25 19:32 8m
1326596 OPEN Buy $2.94 $2.88 49606 -1.88% ($-2733.29) True $2.88 14/08/25 18:17 14/08/25 18:22 5m
1326318 INTC Buy $22.48 $22.52 6478 0.2% ($291.51) True $22.43 14/08/25 17:26 14/08/25 17:27 1m
1326572 OPEN Buy $2.98 $2.97 48931 -0.19% ($-274.01) False $2.88 14/08/25 17:19 14/08/25 17:23 4m
1326524 OPEN Buy $2.89 $2.72 50380 -5.88% ($-8564.60) True $2.74 14/08/25 15:20 14/08/25 15:27 7m
1326515 OPEN Buy $2.83 $2.84 51539 0.54% ($783.39) True $2.74 14/08/25 15:08 14/08/25 15:09 1m
1326502 OPEN Buy $2.80 $2.86 52093 2.41% ($3511.07) True $2.76 14/08/25 14:55 14/08/25 15:06 11m
1326481 OPEN Buy $2.60 $2.72 55980 4.58% ($6667.22) True $2.66 14/08/25 14:35 14/08/25 14:50 15m
1326843 SOXS Buy $6.75 $6.68 21571 -1.03% ($-1497.03) False $6.69 14/08/25 13:32 14/08/25 13:35 3m
1326235 INTC Buy $21.95 $21.93 6633 -0.09% ($-132.66) True $21.83 14/08/25 13:30 14/08/25 13:32 2m
1326835 NVDA Buy $181.57 $181.54 801 -0.02% ($-24.03) False $181.16 13/08/25 19:59 13/08/25 20:00 1m
1326739 TSLL Buy $13.32 $13.29 10931 -0.26% ($-381.49) False $13.13 13/08/25 14:09 13/08/25 14:17 8m
1326732 TSLL Buy $13.28 $13.35 10963 0.53% ($767.41) True $13.19 13/08/25 14:04 13/08/25 14:08 4m
1326665 TSLL Buy $13.34 $13.31 10911 -0.26% ($-373.16) False $13.34 13/08/25 13:35 13/08/25 14:00 25m
1326405 OPEN Buy $2.50 $2.41 58281 -3.53% ($-5140.38) False $2.42 13/08/25 13:42 13/08/25 13:54 12m
1326238 INTC Buy $21.57 $21.39 6750 -0.86% ($-1248.75) True $21.40 13/08/25 13:30 13/08/25 13:40 10m
1326391 OPEN Buy $2.53 $2.59 57663 2.44% ($3546.27) True $2.49 13/08/25 13:38 13/08/25 13:39 1m
1326362 INTC Buy $21.79 $21.78 6681 -0.05% ($-68.81) False $21.74 12/08/25 19:56 12/08/25 20:00 4m
1326368 BBAI Buy $6.02 $5.88 24206 -2.24% ($-3267.81) False $5.95 12/08/25 19:56 12/08/25 20:00 4m
1326325 SNAP Buy $7.22 $7.25 20157 0.37% ($542.22) True $7.21 12/08/25 18:42 12/08/25 18:43 1m
1326568 OPEN Buy $2.60 $2.51 56097 -3.29% ($-4796.29) False $2.52 12/08/25 16:46 12/08/25 16:57 11m
1326310 BBAI Buy $5.63 $5.55 25856 -1.53% ($-2226.20) True $5.55 12/08/25 16:41 12/08/25 16:44 3m
1326557 OPEN Buy $2.49 $2.60 58466 4.4% ($6407.87) True $2.51 12/08/25 16:23 12/08/25 16:39 16m
1326869 SOXS Buy $7.37 $7.28 19755 -1.27% ($-1849.07) False $7.28 12/08/25 14:01 12/08/25 14:06 5m
1326257 BBAI Buy $5.24 $5.15 27812 -1.72% ($-2503.08) True $5.04 12/08/25 13:46 12/08/25 13:59 13m
1326253 BBAI Buy $5.29 $5.28 27515 -0.22% ($-316.42) True $5.06 12/08/25 13:42 12/08/25 13:45 3m
1326972 SOXS Buy $7.50 $7.51 19414 0.14% ($205.79) True $7.45 11/08/25 19:59 11/08/25 20:00 1m
1326604 OPEN Buy $2.31 $2.31 63071 0.06% ($94.61) True $2.26 11/08/25 18:51 11/08/25 18:57 6m
1326773 TSLL Buy $13.36 $13.23 10898 -0.97% ($-1416.74) False $13.25 11/08/25 16:35 11/08/25 16:41 6m
1326770 TSLL Buy $13.28 $13.31 10963 0.23% ($327.79) True $13.23 11/08/25 16:05 11/08/25 16:06 1m
1326299 INTC Buy $21.32 $21.05 6830 -1.24% ($-1809.95) False $21.11 11/08/25 15:15 11/08/25 15:22 7m
1326751 TSLL Buy $12.96 $13.03 11234 0.5% ($730.21) True $12.88 11/08/25 14:30 11/08/25 14:35 5m
1326661 TSLL Buy $12.92 $12.90 11273 -0.15% ($-211.93) True $12.77 11/08/25 13:34 11/08/25 13:43 9m
1326243 INTC Buy $20.83 $20.93 6991 0.47% ($690.01) True $20.80 11/08/25 13:34 11/08/25 13:42 8m
1326738 TSLL Buy $12.21 $12.22 11924 0.11% ($163.36) True $12.08 08/08/25 14:08 08/08/25 14:17 9m
1326759 NVDA Buy $182.18 $182.11 799 -0.04% ($-59.53) False $181.45 08/08/25 14:07 08/08/25 14:09 2m
1326722 TSLL Buy $12.39 $12.25 11756 -1.09% ($-1587.06) False $12.26 08/08/25 13:59 08/08/25 14:07 8m
1326402 OPEN Buy $1.86 $1.80 78389 -3.08% ($-4491.69) True $1.81 08/08/25 13:39 08/08/25 13:59 20m
1326658 TSLL Buy $11.82 $12.11 12318 2.45% ($3572.22) True $11.98 08/08/25 13:35 08/08/25 13:52 17m
1326240 BBAI Buy $6.99 $7.01 20829 0.25% ($368.67) True $6.85 08/08/25 13:32 08/08/25 13:42 10m
1326344 SNAP Buy $7.54 $7.53 19310 -0.13% ($-191.17) False $7.47 07/08/25 19:59 07/08/25 20:00 1m
1326881 SOXS Buy $7.55 $7.56 19279 0.1% ($152.30) True $7.45 07/08/25 14:10 07/08/25 14:13 3m
1326756 NVDA Buy $183.14 $183.65 795 0.28% ($410.22) True $182.88 07/08/25 13:52 07/08/25 14:00 8m
1326744 NVDA Buy $183.22 $183.33 794 0.06% ($81.86) True $182.40 07/08/25 13:42 07/08/25 13:50 8m
1326965 SQQQ Buy $18.14 $18.17 8026 0.17% ($241.58) True $18.10 06/08/25 19:59 06/08/25 20:00 1m
1326386 SNAP Buy $7.76 $7.80 18760 0.5% ($731.64) True $7.72 06/08/25 19:57 06/08/25 20:00 3m
1326306 SNAP Buy $7.71 $7.70 18884 -0.19% ($-279.48) False $7.65 06/08/25 16:19 06/08/25 16:25 6m
1326292 SNAP Buy $7.62 $7.66 19107 0.5% ($722.24) True $7.56 06/08/25 14:50 06/08/25 14:51 1m
1326278 OPEN Buy $2.13 $2.13 68517 0.18% ($267.22) True $2.06 06/08/25 14:10 06/08/25 14:15 5m
1326879 SOXS Buy $8.12 $8.15 17931 0.37% ($537.93) True $8.07 06/08/25 14:02 06/08/25 14:10 8m
1326269 OPEN Buy $2.17 $2.16 67093 -0.52% ($-758.15) False $2.07 06/08/25 13:57 06/08/25 14:07 10m
1326708 TSLL Buy $11.14 $11.11 13075 -0.22% ($-326.88) True $10.94 06/08/25 13:54 06/08/25 14:02 8m
1326248 OPEN Buy $2.02 $2.22 72079 9.65% ($14055.41) True $2.12 06/08/25 13:36 06/08/25 13:56 20m
1326659 TSLL Buy $10.83 $11.18 13445 3.2% ($4658.69) True $11.04 06/08/25 13:35 06/08/25 13:52 17m
1326861 SOXS Buy $8.21 $8.21 17725 -0.06% ($-81.54) False $8.10 06/08/25 13:41 06/08/25 13:45 4m
1326855 SOXS Buy $8.10 $8.19 17972 1.03% ($1504.26) True $8.08 06/08/25 13:31 06/08/25 13:36 5m
1326373 SNAP Buy $9.38 $9.48 15522 1.06% ($1547.54) True $9.40 05/08/25 19:59 05/08/25 20:00 1m
1326349 OPEN Buy $2.51 $2.53 58033 0.79% ($1154.86) True $2.47 05/08/25 19:57 05/08/25 19:58 1m
1326328 OPEN Buy $2.55 $2.46 57098 -3.53% ($-5138.82) False $2.47 05/08/25 19:07 05/08/25 19:16 9m
1326296 OPEN Buy $2.47 $2.42 58925 -2.06% ($-2999.28) True $2.42 05/08/25 15:07 05/08/25 15:12 5m
1326289 OPEN Buy $2.53 $2.52 57549 -0.4% ($-575.49) False $2.44 05/08/25 14:45 05/08/25 14:56 11m
1326905 SOXS Buy $8.11 $7.97 17964 -1.66% ($-2423.34) False $7.98 05/08/25 14:50 05/08/25 14:55 5m
1326897 SOXS Buy $7.83 $7.85 18587 0.15% ($224.90) True $7.76 05/08/25 14:28 05/08/25 14:31 3m
1326252 INTC Buy $20.21 $20.40 7206 0.94% ($1371.30) True $20.25 05/08/25 13:43 05/08/25 14:02 19m
1326867 SOXS Buy $7.63 $7.53 19078 -1.27% ($-1846.75) True $7.54 05/08/25 13:35 05/08/25 13:45 10m
1327075 OPEN Buy $2.46 $2.47 59307 0.6% ($871.81) True $2.42 04/08/25 19:53 04/08/25 20:00 7m
1327073 INTC Buy $19.48 $19.48 7474 0% ($-0.75) False $19.42 04/08/25 19:59 04/08/25 20:00 1m
1327037 OPEN Buy $2.54 $2.51 57343 -1.22% ($-1777.63) False $2.47 04/08/25 17:09 04/08/25 17:13 4m
1327031 OPEN Buy $2.46 $2.45 59189 -0.41% ($-591.89) True $2.39 04/08/25 16:46 04/08/25 16:50 4m
1327028 OPEN Buy $2.42 $2.43 60284 0.43% ($632.98) True $2.35 04/08/25 16:32 04/08/25 16:35 3m
1327010 OPEN Buy $2.22 $2.22 65561 -0.04% ($-59.00) True $2.18 04/08/25 15:31 04/08/25 15:35 4m
1327341 SQQQ Buy $18.60 $18.68 7828 0.43% ($627.81) True $18.59 04/08/25 14:49 04/08/25 14:50 1m
1327084 INTC Buy $19.31 $19.38 7542 0.39% ($565.65) True $19.29 01/08/25 19:59 01/08/25 20:00 1m
1327354 NVDA Buy $173.58 $173.61 838 0.02% ($25.14) True $172.80 01/08/25 19:59 01/08/25 20:00 1m
1327443 SQQQ Buy $19.51 $19.55 7462 0.18% ($261.92) True $19.44 01/08/25 17:08 01/08/25 17:11 3m
1326986 OPEN Buy $2.00 $2.00 72982 0.25% ($364.91) True $1.96 01/08/25 14:26 01/08/25 14:33 7m
1327338 SQQQ Buy $19.47 $19.42 7478 -0.28% ($-409.79) False $19.27 01/08/25 14:10 01/08/25 14:22 12m
1327377 SOXS Buy $8.40 $8.23 17333 -2.02% ($-2944.88) False $8.24 01/08/25 14:08 01/08/25 14:13 5m
1327365 SOXS Buy $8.44 $8.45 17250 0.06% ($82.80) True $8.32 01/08/25 14:03 01/08/25 14:07 4m
1327337 SQQQ Buy $19.63 $19.63 7417 -0.01% ($-9.64) False $19.45 01/08/25 14:03 01/08/25 14:05 2m
1327357 SOXS Buy $8.31 $8.35 17531 0.54% ($790.65) True $8.22 01/08/25 13:56 01/08/25 13:57 1m
1327336 SQQQ Buy $19.51 $19.53 7462 0.08% ($109.69) True $19.37 01/08/25 13:55 01/08/25 13:57 2m
1327348 SOXS Buy $8.35 $8.36 17447 0.18% ($259.96) True $8.27 01/08/25 13:47 01/08/25 13:52 5m
1327335 SQQQ Buy $19.18 $19.57 7591 2.03% ($2949.10) True $19.40 01/08/25 13:37 01/08/25 13:52 15m
1326961 OPEN Buy $2.03 $1.99 71681 -1.97% ($-2874.41) True $1.96 01/08/25 13:37 01/08/25 13:40 3m
1327334 SQQQ Buy $19.06 $19.18 7639 0.61% ($894.53) True $19.04 01/08/25 13:31 01/08/25 13:32 1m
1327500 SOXS Buy $7.77 $7.71 18750 -0.71% ($-1035.00) False $7.70 31/07/25 19:55 31/07/25 20:00 5m
1327488 SQQQ Buy $18.41 $18.37 7908 -0.22% ($-316.32) False $18.25 31/07/25 19:59 31/07/25 20:00 1m
1327496 SOXS Buy $7.73 $7.76 18835 0.41% ($598.95) True $7.70 31/07/25 19:50 31/07/25 19:51 1m
1327058 SNAP Buy $9.52 $9.53 15302 0.11% ($153.02) True $9.48 31/07/25 18:57 31/07/25 19:00 3m
1327033 OPEN Buy $1.97 $1.97 74096 0.25% ($370.48) True $1.93 31/07/25 16:46 31/07/25 16:54 8m
1327437 SOXS Buy $7.50 $7.48 19413 -0.27% ($-388.26) True $7.41 31/07/25 15:00 31/07/25 15:06 6m
1327407 SQQQ Buy $17.91 $17.94 8131 0.17% ($243.93) True $17.84 31/07/25 15:03 31/07/25 15:06 3m
1327382 SOXS Buy $7.38 $7.34 19742 -0.48% ($-692.94) True $7.26 31/07/25 13:50 31/07/25 14:01 11m
1327356 SOXS Buy $7.31 $7.36 19917 0.75% ($1087.47) True $7.29 31/07/25 13:33 31/07/25 13:42 9m
1327349 NVDA Buy $179.09 $179.25 813 0.09% ($134.15) True $178.72 30/07/25 19:55 30/07/25 19:58 3m
1327491 SOXS Buy $7.14 $7.16 20392 0.23% ($330.35) True $7.08 30/07/25 19:30 30/07/25 19:37 7m
1327486 SOXS Buy $7.18 $7.09 20292 -1.18% ($-1724.82) False $7.09 30/07/25 19:01 30/07/25 19:13 12m
1327020 OPEN Buy $2.22 $2.22 65733 0.15% ($216.92) True $2.15 30/07/25 16:02 30/07/25 16:05 3m
1327206 TSLL Buy $11.72 $11.67 12428 -0.37% ($-534.40) False $11.53 30/07/25 13:47 30/07/25 13:50 3m
1327468 SOXS Buy $7.24 $7.20 20110 -0.62% ($-900.93) False $7.14 29/07/25 15:49 29/07/25 16:03 14m
1327467 SOXS Buy $7.31 $7.30 19917 -0.14% ($-199.17) False $7.23 29/07/25 15:44 29/07/25 15:46 2m
1327456 SOXS Buy $7.16 $7.26 20335 1.33% ($1931.83) True $7.22 29/07/25 15:20 29/07/25 15:35 15m
1327438 SOXS Buy $7.06 $7.13 20637 0.99% ($1444.59) True $7.06 29/07/25 15:00 29/07/25 15:12 12m
1327431 SOXS Buy $6.98 $6.99 20873 0.15% ($223.34) True $6.93 29/07/25 14:46 29/07/25 14:48 2m
1327423 SOXS Buy $6.98 $7.00 20859 0.29% ($417.18) True $6.95 29/07/25 14:32 29/07/25 14:36 4m
1327248 NVDA Buy $178.63 $178.78 815 0.08% ($122.25) True $178.02 29/07/25 13:49 29/07/25 13:52 3m
1327100 OPEN Buy $2.34 $2.34 62355 0.21% ($311.78) True $2.30 28/07/25 19:59 28/07/25 20:00 1m
1327021 OPEN Buy $2.50 $2.49 58356 -0.16% ($-233.42) False $2.44 28/07/25 16:00 28/07/25 16:02 2m
1327447 SOXS Buy $7.33 $7.33 19863 -0.07% ($-101.30) False $7.27 28/07/25 15:21 28/07/25 15:28 7m
1327258 TSLL Buy $11.87 $11.91 12266 0.34% ($488.19) True $11.75 28/07/25 14:22 28/07/25 14:23 1m
1327224 TSLL Buy $11.67 $11.66 12476 -0.09% ($-126.01) True $11.53 28/07/25 13:54 28/07/25 13:58 4m
1326963 INTC Buy $20.76 $20.81 7014 0.22% ($326.85) True $20.71 28/07/25 13:30 28/07/25 13:31 1m
1327082 INTC Buy $20.73 $20.68 7025 -0.22% ($-316.83) False $20.62 25/07/25 19:57 25/07/25 20:00 3m
1327080 OPEN Buy $2.53 $2.54 57547 0.39% ($569.72) True $2.48 25/07/25 19:57 25/07/25 19:59 2m
1327052 OPEN Buy $2.51 $2.48 58007 -1.2% ($-1740.21) False $2.46 25/07/25 18:24 25/07/25 18:35 11m
1327047 OPEN Buy $2.42 $2.44 60132 0.77% ($1124.47) True $2.41 25/07/25 17:50 25/07/25 17:57 7m
1327323 NVDA Buy $174.30 $174.30 835 0% ($-4.18) False $174.06 25/07/25 16:10 25/07/25 16:12 2m
1327018 INTC Buy $20.67 $20.57 7045 -0.45% ($-662.23) False $20.58 25/07/25 15:46 25/07/25 15:54 8m
1327310 TSLL Buy $11.47 $11.52 12699 0.52% ($750.51) True $11.42 25/07/25 15:42 25/07/25 15:44 2m
1327204 TSLL Buy $10.93 $10.96 13321 0.27% ($398.30) True $10.86 25/07/25 13:34 25/07/25 13:41 7m
1326967 INTC Buy $20.73 $20.80 7022 0.31% ($458.54) True $20.41 25/07/25 13:36 25/07/25 13:40 4m
1327343 TSLL Buy $10.64 $10.64 13684 -0.05% ($-68.42) False $10.51 24/07/25 19:50 24/07/25 19:55 5m
1327043 SNAP Buy $9.82 $9.81 14834 -0.05% ($-75.65) False $9.78 24/07/25 17:29 24/07/25 17:42 13m
1327034 OPEN Buy $2.72 $2.72 53513 -0.1% ($-144.49) False $2.66 24/07/25 16:02 24/07/25 16:12 10m
1327011 OPEN Buy $2.81 $2.76 51907 -1.63% ($-2377.34) False $2.68 24/07/25 14:51 24/07/25 15:00 9m
1327008 OPEN Buy $2.84 $2.82 51269 -0.74% ($-1076.65) False $2.72 24/07/25 14:45 24/07/25 14:48 3m
1327002 OPEN Buy $2.85 $2.76 51103 -3.13% ($-4553.28) False $2.77 24/07/25 14:33 24/07/25 14:40 7m
1326998 OPEN Buy $2.72 $2.89 53624 6.25% ($9105.36) True $2.81 24/07/25 14:20 24/07/25 14:32 12m
1326991 OPEN Buy $2.61 $2.64 55783 0.95% ($1389.00) True $2.56 24/07/25 14:09 24/07/25 14:15 6m
1327400 SOXS Buy $7.74 $7.77 18823 0.39% ($568.45) True $7.69 24/07/25 13:55 24/07/25 14:09 14m
1326990 OPEN Buy $2.59 $2.63 56198 1.56% ($2264.78) True $2.53 24/07/25 14:07 24/07/25 14:08 1m
1326985 OPEN Buy $2.60 $2.60 56107 0.24% ($347.86) True $2.49 24/07/25 13:59 24/07/25 14:05 6m
1326978 OPEN Buy $2.62 $2.56 55678 -2.1% ($-3062.29) True $2.56 24/07/25 13:45 24/07/25 13:52 7m
1327371 SOXS Buy $7.73 $7.68 18835 -0.65% ($-951.17) False $7.59 24/07/25 13:36 24/07/25 13:46 10m
1327242 NVDA Buy $172.83 $172.93 842 0.06% ($84.20) True $171.92 24/07/25 13:40 24/07/25 13:41 1m
1327228 NVDA Buy $172.54 $172.56 843 0.01% ($15.85) True $172.04 24/07/25 13:30 24/07/25 13:32 2m
1327067 OPEN Buy $2.40 $2.41 60793 0.62% ($905.82) True $2.35 23/07/25 18:46 23/07/25 18:47 1m
1327060 OPEN Buy $2.39 $2.34 61048 -1.89% ($-2747.16) False $2.35 23/07/25 18:27 23/07/25 18:31 4m
1327045 OPEN Buy $2.29 $2.29 63608 0.04% ($63.61) True $2.24 23/07/25 17:03 23/07/25 17:07 4m
1327042 OPEN Buy $2.30 $2.30 63442 0.17% ($253.77) True $2.27 23/07/25 16:51 23/07/25 16:58 7m
1327039 OPEN Buy $2.28 $2.29 63859 0.39% ($568.35) True $2.25 23/07/25 16:41 23/07/25 16:47 6m
1327035 OPEN Buy $2.28 $2.28 63859 -0.16% ($-236.28) True $2.21 23/07/25 16:29 23/07/25 16:34 5m
1327025 OPEN Buy $2.22 $2.23 65585 0.45% ($655.85) True $2.16 23/07/25 15:46 23/07/25 15:54 8m
1327017 OPEN Buy $2.22 $2.12 65665 -4.39% ($-6389.20) True $2.14 23/07/25 15:31 23/07/25 15:36 5m
1327434 SOXS Buy $7.76 $7.73 18774 -0.32% ($-469.35) False $7.69 23/07/25 14:40 23/07/25 14:58 18m
1326996 OPEN Buy $2.41 $2.33 60540 -3.11% ($-4534.45) False $2.34 23/07/25 14:24 23/07/25 14:35 11m
1327422 SOXS Buy $7.80 $7.69 18678 -1.35% ($-1961.19) False $7.70 23/07/25 14:14 23/07/25 14:25 11m
1326984 OPEN Buy $2.49 $2.35 58445 -5.67% ($-8252.43) False $2.35 23/07/25 14:00 23/07/25 14:10 10m
1327410 SOXS Buy $7.78 $7.80 18712 0.18% ($261.97) True $7.71 23/07/25 14:01 23/07/25 14:03 2m
1327399 SOXS Buy $7.78 $7.79 18705 0.02% ($28.06) True $7.69 23/07/25 13:52 23/07/25 13:53 1m
1327375 SOXS Buy $7.74 $7.79 18811 0.65% ($940.55) True $7.70 23/07/25 13:38 23/07/25 13:49 11m
1327230 NVDA Buy $169.35 $169.65 859 0.18% ($257.70) True $168.92 23/07/25 13:31 23/07/25 13:32 1m
1327127 OPEN Buy $2.90 $2.91 50293 0.52% ($754.40) True $2.83 22/07/25 19:56 22/07/25 20:00 4m
1327125 OPEN Buy $2.88 $2.92 50555 1.39% ($2022.20) True $2.85 22/07/25 19:53 22/07/25 19:55 2m
1327098 OPEN Buy $2.97 $2.85 49078 -3.93% ($-5727.40) False $2.88 22/07/25 19:32 22/07/25 19:37 5m
1327071 OPEN Buy $2.95 $2.99 49357 1.34% ($1944.67) True $2.90 22/07/25 18:53 22/07/25 18:55 2m
1327066 OPEN Buy $3.02 $3.02 48229 -0.05% ($-72.34) False $2.91 22/07/25 18:40 22/07/25 18:46 6m
1327061 OPEN Buy $2.98 $2.96 48886 -0.62% ($-909.28) True $2.80 22/07/25 18:28 22/07/25 18:36 8m
1327036 OPEN Buy $3.30 $3.21 44121 -2.73% ($-3970.89) False $3.22 22/07/25 16:29 22/07/25 16:34 5m
1327032 OPEN Buy $3.37 $3.40 43259 1.02% ($1488.11) True $3.31 22/07/25 16:18 22/07/25 16:21 3m
1327030 OPEN Buy $3.28 $3.30 44458 0.61% ($889.16) True $3.20 22/07/25 16:12 22/07/25 16:14 2m
1327026 OPEN Buy $3.27 $3.23 44490 -1.25% ($-1819.64) True $3.23 22/07/25 15:49 22/07/25 16:02 13m
1327005 OPEN Buy $3.42 $3.39 42573 -1.02% ($-1490.06) False $3.31 22/07/25 14:48 22/07/25 14:52 4m
1326989 OPEN Buy $3.47 $3.50 41957 0.71% ($1040.53) True $3.27 22/07/25 14:10 22/07/25 14:21 11m
1327413 SOXS Buy $7.57 $7.51 19230 -0.81% ($-1180.72) False $7.40 22/07/25 14:06 22/07/25 14:18 12m
1327405 SOXS Buy $7.60 $7.61 19170 0.13% ($187.87) True $7.49 22/07/25 14:00 22/07/25 14:05 5m
1327389 SOXS Buy $7.36 $7.50 19782 1.91% ($2787.28) True $7.54 22/07/25 13:44 22/07/25 13:56 12m
1326969 OPEN Buy $3.85 $3.66 37865 -4.82% ($-7012.60) True $3.67 22/07/25 13:30 22/07/25 13:34 4m
1327149 OPEN Buy $3.31 $3.24 44054 -1.97% ($-2863.51) False $3.07 21/07/25 19:55 21/07/25 20:00 5m
1327093 OPEN Buy $4.84 $4.72 30093 -2.44% ($-3553.98) False $4.73 21/07/25 18:41 21/07/25 18:50 9m
1327086 OPEN Buy $4.71 $4.77 30912 1.17% ($1700.16) True $4.59 21/07/25 18:35 21/07/25 18:36 1m
1327083 OPEN Buy $4.75 $4.74 30654 -0.2% ($-297.34) True $4.57 21/07/25 18:32 21/07/25 18:34 2m
1327074 OPEN Buy $4.81 $4.80 30270 -0.11% ($-157.40) True $4.63 21/07/25 18:20 21/07/25 18:29 9m
1327070 OPEN Buy $4.87 $4.85 29899 -0.4% ($-586.02) False $4.72 21/07/25 18:08 21/07/25 18:18 10m
1327063 OPEN Buy $4.51 $4.73 32293 4.91% ($7146.44) True $4.53 21/07/25 17:51 21/07/25 18:04 13m
1327059 OPEN Buy $4.28 $4.32 34018 0.82% ($1190.63) True $4.18 21/07/25 17:45 21/07/25 17:47 2m
1327055 OPEN Buy $4.32 $4.26 33705 -1.38% ($-2015.56) True $4.13 21/07/25 17:25 21/07/25 17:36 11m
1327054 OPEN Buy $4.37 $4.37 33356 0.11% ($166.78) True $4.21 21/07/25 17:23 21/07/25 17:24 1m
1327051 OPEN Buy $4.33 $4.36 33588 0.58% ($846.42) True $4.18 21/07/25 17:14 21/07/25 17:18 4m
1327049 OPEN Buy $4.39 $4.36 33201 -0.58% ($-839.99) True $4.17 21/07/25 17:10 21/07/25 17:13 3m
1327048 OPEN Buy $4.23 $4.23 34461 0.09% ($130.95) True $4.02 21/07/25 17:02 21/07/25 17:03 1m
1327046 OPEN Buy $3.93 $4.17 37003 5.85% ($8518.09) True $4.01 21/07/25 16:45 21/07/25 16:58 13m
1327041 OPEN Buy $4.01 $3.73 36354 -6.87% ($-9997.35) True $3.80 21/07/25 16:20 21/07/25 16:39 19m
1327473 SOXS Buy $7.04 $7.03 20667 -0.28% ($-409.21) False $6.99 21/07/25 16:25 21/07/25 16:38 13m
1327470 SOXS Buy $6.98 $6.99 20859 0.07% ($106.38) True $6.94 21/07/25 16:01 21/07/25 16:06 5m
1327029 OPEN Buy $4.05 $3.74 35981 -7.53% ($-10956.21) True $3.80 21/07/25 15:41 21/07/25 15:51 10m
1327466 SOXS Buy $6.94 $6.95 20979 0.15% ($211.89) True $6.91 21/07/25 15:46 21/07/25 15:47 1m
1327462 SOXS Buy $6.95 $6.95 20964 0% ($-4.19) False $6.91 21/07/25 15:43 21/07/25 15:45 2m
1327459 SOXS Buy $6.94 $6.95 20980 0.15% ($214.00) True $6.92 21/07/25 15:35 21/07/25 15:41 6m
1327027 OPEN Buy $3.88 $4.07 37514 4.86% ($7082.64) True $4.12 21/07/25 15:27 21/07/25 15:38 11m
1327022 OPEN Buy $3.82 $3.85 38103 0.81% ($1173.57) True $3.64 21/07/25 15:18 21/07/25 15:25 7m
1327019 OPEN Buy $3.86 $3.86 37715 -0.04% ($-64.12) True $3.65 21/07/25 15:13 21/07/25 15:16 3m
1327015 OPEN Buy $3.60 $3.64 40444 1.14% ($1658.20) True $3.45 21/07/25 15:03 21/07/25 15:06 3m
1327009 OPEN Buy $3.35 $3.65 43527 8.97% ($13058.10) True $3.56 21/07/25 14:46 21/07/25 15:02 16m
1327432 SOXS Buy $6.95 $6.94 20964 0% ($-4.19) False $6.90 21/07/25 14:50 21/07/25 15:01 11m
1327006 OPEN Buy $3.13 $3.27 46467 4.2% ($6115.06) True $3.10 21/07/25 14:39 21/07/25 14:40 1m
1327003 OPEN Buy $3.15 $3.16 46222 0.32% ($462.22) True $3.00 21/07/25 14:33 21/07/25 14:37 4m
1327001 OPEN Buy $3.16 $3.21 46148 1.58% ($2307.40) True $3.03 21/07/25 14:29 21/07/25 14:31 2m
1326999 OPEN Buy $3.11 $3.19 46892 2.73% ($3981.13) True $3.00 21/07/25 14:25 21/07/25 14:28 3m
1326994 OPEN Buy $3.26 $3.02 44731 -7.22% ($-10511.79) True $3.04 21/07/25 14:14 21/07/25 14:19 5m
1326993 OPEN Buy $3.29 $3.29 44291 -0.07% ($-101.87) True $3.09 21/07/25 14:11 21/07/25 14:13 2m
1326988 OPEN Buy $3.18 $3.31 45786 4.08% ($5943.02) True $3.12 21/07/25 14:02 21/07/25 14:07 5m
1326981 OPEN Buy $2.98 $3.02 48941 1.51% ($2197.45) True $2.82 21/07/25 13:54 21/07/25 13:56 2m
1327205 TSLL Buy $12.87 $12.67 11313 -1.55% ($-2262.60) False $12.71 21/07/25 13:31 21/07/25 13:34 3m
1327145 OPEN Buy $2.27 $2.26 64282 -0.23% ($-327.84) False $2.20 18/07/25 19:57 18/07/25 19:59 2m
1327103 OPEN Buy $2.26 $2.27 64547 0.63% ($923.02) True $2.19 18/07/25 19:10 18/07/25 19:12 2m
1327088 OPEN Buy $2.21 $2.24 65882 1.13% ($1647.05) True $2.14 18/07/25 19:02 18/07/25 19:04 2m
1327078 OPEN Buy $2.28 $2.24 63859 -1.75% ($-2554.36) False $2.24 18/07/25 18:52 18/07/25 18:57 5m
1327072 OPEN Buy $2.17 $2.19 67202 1.08% ($1565.81) True $2.13 18/07/25 18:32 18/07/25 18:37 5m
1327069 OPEN Buy $2.20 $2.19 66332 -0.46% ($-663.32) True $2.12 18/07/25 18:26 18/07/25 18:28 2m
1327062 OPEN Buy $2.18 $2.16 66936 -0.93% ($-1352.11) True $2.11 18/07/25 18:09 18/07/25 18:15 6m
1327065 BBAI Buy $8.12 $8.13 17939 0.14% ($206.30) True $8.08 18/07/25 18:14 18/07/25 18:15 1m
1327053 OPEN Buy $2.08 $2.10 70168 1.2% ($1747.18) True $2.03 18/07/25 17:35 18/07/25 17:37 2m
1327044 OPEN Buy $1.95 $1.98 74858 1.54% ($2245.74) True $1.94 18/07/25 16:43 18/07/25 16:55 12m
1327038 OPEN Buy $1.96 $1.91 74285 -2.55% ($-3714.25) True $1.92 18/07/25 16:12 18/07/25 16:20 8m
1327024 OPEN Buy $2.02 $1.99 71911 -1.47% ($-2142.95) True $1.92 18/07/25 15:21 18/07/25 15:30 9m
1327452 SOXS Buy $7.20 $7.20 20222 -0.04% ($-54.60) False $7.16 18/07/25 15:07 18/07/25 15:20 13m
1327016 OPEN Buy $2.07 $2.06 70508 -0.48% ($-698.03) True $2.00 18/07/25 15:05 18/07/25 15:11 6m
1327014 OPEN Buy $2.03 $2.03 71720 -0.25% ($-365.77) True $1.94 18/07/25 14:55 18/07/25 14:59 4m
1327427 SOXS Buy $7.24 $7.22 20106 -0.3% ($-434.29) False $7.16 18/07/25 14:30 18/07/25 14:40 10m
1326995 OPEN Buy $2.08 $1.97 70141 -5.33% ($-7757.59) True $1.97 18/07/25 14:09 18/07/25 14:30 21m
1327273 TSLL Buy $12.30 $12.28 11842 -0.12% ($-176.45) False $12.17 18/07/25 14:22 18/07/25 14:27 5m
1327418 SOXS Buy $7.22 $7.21 20160 -0.23% ($-340.70) False $7.16 18/07/25 14:17 18/07/25 14:20 3m
1327411 SOXS Buy $7.14 $7.16 20392 0.28% ($407.84) True $7.10 18/07/25 14:07 18/07/25 14:10 3m
1327239 TSLL Buy $12.34 $12.30 11799 -0.32% ($-471.96) False $12.30 18/07/25 13:58 18/07/25 14:10 12m
1326987 OPEN Buy $2.00 $2.10 72982 5.26% ($7663.11) True $2.10 18/07/25 13:53 18/07/25 14:08 15m
1327379 SQQQ Buy $18.60 $18.61 7830 0.07% ($94.74) True $18.52 18/07/25 14:00 18/07/25 14:01 1m
1326980 OPEN Buy $1.79 $1.85 81340 3.07% ($4473.70) True $1.74 18/07/25 13:41 18/07/25 13:46 5m
1327240 NVDA Buy $173.57 $173.69 838 0.07% ($96.37) True $172.75 18/07/25 13:38 18/07/25 13:44 6m
1327209 TSLL Buy $12.08 $12.10 12057 0.21% ($301.43) True $11.91 18/07/25 13:36 18/07/25 13:42 6m
1326973 OPEN Buy $1.81 $1.85 80441 2.21% ($3217.64) True $1.78 18/07/25 13:30 18/07/25 13:31 1m
1327202 BBAI Buy $8.22 $8.18 17723 -0.42% ($-616.76) False $8.07 17/07/25 19:59 17/07/25 20:00 1m
1327106 OPEN Buy $1.66 $1.67 87975 0.6% ($879.75) True $1.61 17/07/25 19:55 17/07/25 19:56 1m
1327068 OPEN Buy $1.67 $1.68 87185 0.6% ($871.85) True $1.61 17/07/25 19:00 17/07/25 19:01 1m
1327023 OPEN Buy $1.69 $1.71 86153 0.89% ($1292.30) True $1.65 17/07/25 15:45 17/07/25 15:51 6m
1327142 BBAI Buy $8.09 $8.12 18008 0.43% ($630.28) True $7.93 17/07/25 14:28 17/07/25 14:34 6m
1327417 SOXS Buy $7.29 $7.23 19986 -0.75% ($-1099.23) False $7.23 17/07/25 14:18 17/07/25 14:29 11m
1327115 BBAI Buy $7.91 $8.10 18409 2.44% ($3558.46) True $8.14 17/07/25 14:04 17/07/25 14:23 19m
1327265 NVDA Buy $173.01 $172.69 841 -0.18% ($-268.95) False $172.70 17/07/25 13:55 17/07/25 14:06 11m
1327076 BBAI Buy $7.56 $7.56 19259 0% ($-1.93) True $7.29 17/07/25 13:37 17/07/25 13:41 4m
1327346 TSLL Buy $11.89 $11.84 12250 -0.37% ($-539.00) False $11.77 16/07/25 19:55 16/07/25 20:00 5m
1327119 INTC Buy $22.67 $22.70 6422 0.13% ($192.66) True $22.63 16/07/25 19:59 16/07/25 20:00 1m
1327137 OPEN Buy $1.47 $1.49 99385 1.71% ($2484.63) True $1.44 16/07/25 19:57 16/07/25 20:00 3m
1327094 OPEN Buy $1.45 $1.45 100413 -0.01% ($-10.04) False $1.41 16/07/25 19:20 16/07/25 19:23 3m
1327040 OPEN Buy $1.28 $1.29 113750 0.39% ($568.75) True $1.25 16/07/25 16:26 16/07/25 16:28 2m
1327469 SOXS Buy $7.75 $7.64 18799 -1.35% ($-1972.02) False $7.64 16/07/25 15:39 16/07/25 15:47 8m
1327461 SOXS Buy $7.66 $7.67 19020 0.2% ($285.30) True $7.57 16/07/25 15:22 16/07/25 15:24 2m
1327306 TSLL Buy $11.68 $11.57 12465 -0.95% ($-1379.88) False $11.58 16/07/25 15:16 16/07/25 15:22 6m
1327311 NVDA Buy $170.17 $170.37 855 0.11% ($166.73) True $169.82 16/07/25 15:16 16/07/25 15:17 1m
1327292 TSLL Buy $11.66 $11.73 12492 0.6% ($874.44) True $11.58 16/07/25 14:54 16/07/25 14:56 2m
1327012 OPEN Buy $1.30 $1.33 112415 2.49% ($3631.00) True $1.27 16/07/25 14:44 16/07/25 14:49 5m
1327436 SOXS Buy $7.56 $7.55 19271 -0.13% ($-194.64) True $7.47 16/07/25 14:36 16/07/25 14:38 2m
1327004 OPEN Buy $1.32 $1.34 110722 1.9% ($2768.05) True $1.28 16/07/25 14:28 16/07/25 14:36 8m
1327419 SOXS Buy $7.57 $7.50 19246 -0.86% ($-1250.99) True $7.50 16/07/25 14:08 16/07/25 14:19 11m
1327416 SOXS Buy $7.54 $7.56 19322 0.27% ($386.44) True $7.46 16/07/25 14:03 16/07/25 14:04 1m
1327409 SOXS Buy $7.52 $7.56 19361 0.47% ($677.64) True $7.46 16/07/25 13:58 16/07/25 14:02 4m
1326992 OPEN Buy $1.26 $1.19 115308 -5.5% ($-8013.91) True $1.20 16/07/25 13:54 16/07/25 14:01 7m
1327395 SOXS Buy $7.51 $7.58 19387 0.86% ($1258.22) True $7.50 16/07/25 13:45 16/07/25 13:54 9m
1327225 TSLL Buy $11.59 $11.46 12567 -1.07% ($-1558.31) True $11.47 16/07/25 13:48 16/07/25 13:54 6m
1326982 OPEN Buy $1.22 $1.21 119354 -0.81% ($-1181.60) True $1.12 16/07/25 13:39 16/07/25 13:46 7m
1327390 SOXS Buy $7.44 $7.47 19583 0.41% ($591.41) True $7.35 16/07/25 13:39 16/07/25 13:40 1m
1327079 BBAI Buy $7.43 $7.07 19594 -4.85% ($-7067.56) False $7.09 16/07/25 13:34 16/07/25 13:39 5m
1326979 OPEN Buy $1.25 $1.24 116062 -0.78% ($-1137.41) True $1.15 16/07/25 13:33 16/07/25 13:37 4m
1326977 OPEN Buy $1.17 $1.26 124978 7.73% ($11248.02) True $1.19 16/07/25 13:30 16/07/25 13:31 1m
1327374 NVDA Buy $170.55 $170.50 853 -0.03% ($-42.65) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
1327464 SOXS Buy $7.04 $7.04 20688 -0.04% ($-55.86) False $6.98 15/07/25 15:25 15/07/25 15:33 8m
1327458 SOXS Buy $7.05 $7.06 20652 0.08% ($117.72) True $7.01 15/07/25 15:16 15/07/25 15:24 8m
1327307 NVDA Buy $171.15 $171.31 850 0.09% ($136.09) True $170.77 15/07/25 14:56 15/07/25 15:08 12m
1327448 SOXS Buy $7.07 $7.09 20594 0.25% ($360.40) True $7.04 15/07/25 14:54 15/07/25 15:03 9m
1327013 OPEN Buy $1.10 $1.05 132039 -4.78% ($-6958.46) False $1.05 15/07/25 14:49 15/07/25 14:59 10m
1327439 SOXS Buy $7.01 $7.02 20769 0.08% ($118.38) True $6.95 15/07/25 14:45 15/07/25 14:50 5m
1327294 NVDA Buy $172.08 $171.98 846 -0.06% ($-83.42) False $171.27 15/07/25 14:37 15/07/25 14:41 4m
1327424 SOXS Buy $6.94 $6.97 20979 0.41% ($597.90) True $6.89 15/07/25 14:14 15/07/25 14:17 3m
1327404 SOXS Buy $6.99 $6.97 20844 -0.29% ($-416.88) False $6.97 15/07/25 13:55 15/07/25 14:10 15m
1327401 SOXS Buy $6.95 $6.99 20949 0.58% ($837.96) True $6.88 15/07/25 13:52 15/07/25 13:53 1m
1327207 TSLL Buy $11.73 $11.75 12417 0.22% ($315.39) True $11.61 15/07/25 13:30 15/07/25 13:33 3m
1327130 OPEN Buy $0.91 $0.90 160795 -0.51% ($-739.66) False $0.89 14/07/25 19:57 14/07/25 20:00 3m
1327108 SNAP Buy $9.55 $9.53 15246 -0.21% ($-304.92) False $9.48 14/07/25 19:59 14/07/25 20:00 1m
1327506 SOXS Buy $7.37 $7.40 19743 0.38% ($546.88) True $7.34 14/07/25 19:54 14/07/25 19:56 2m
1327064 OPEN Buy $0.90 $0.89 162065 -0.39% ($-567.23) False $0.88 14/07/25 18:29 14/07/25 18:35 6m
1327057 OPEN Buy $0.91 $0.89 160883 -1.48% ($-2155.83) False $0.90 14/07/25 18:15 14/07/25 18:21 6m
1327000 OPEN Buy $0.83 $0.83 176143 0.05% ($70.46) True $0.82 14/07/25 14:21 14/07/25 14:23 2m
1327421 SOXS Buy $7.53 $7.44 19348 -1.13% ($-1644.58) False $7.44 14/07/25 14:10 14/07/25 14:21 11m
1327414 SOXS Buy $7.63 $7.54 19082 -1.25% ($-1812.79) False $7.54 14/07/25 14:00 14/07/25 14:08 8m
1327397 SOXS Buy $7.65 $7.62 19020 -0.43% ($-625.76) False $7.55 14/07/25 13:45 14/07/25 13:58 13m
1327383 SOXS Buy $7.51 $7.63 19400 1.6% ($2328.00) True $7.48 14/07/25 13:36 14/07/25 13:42 6m
1327211 TSLL Buy $11.79 $11.57 12350 -1.9% ($-2763.93) False $11.58 14/07/25 13:34 14/07/25 13:38 4m
1327502 SOXS Buy $7.18 $7.19 20278 0.14% ($200.75) True $7.14 11/07/25 19:59 11/07/25 20:00 1m
1327455 SOXS Buy $7.27 $7.23 20033 -0.52% ($-753.24) False $7.23 11/07/25 15:15 11/07/25 15:20 5m
1327451 SOXS Buy $7.24 $7.26 20106 0.22% ($317.67) True $7.21 11/07/25 15:11 11/07/25 15:13 2m
1327441 SOXS Buy $7.27 $7.27 20027 -0.07% ($-102.14) False $7.21 11/07/25 14:55 11/07/25 15:03 8m
1327261 NVDA Buy $166.37 $166.25 875 -0.07% ($-96.43) False $165.59 11/07/25 13:51 11/07/25 13:56 5m
1327503 SOXS Buy $7.15 $7.14 20377 -0.07% ($-101.89) False $7.09 10/07/25 19:55 10/07/25 20:00 5m
1327097 SNAP Buy $9.35 $9.34 15572 -0.11% ($-155.72) False $9.28 10/07/25 19:59 10/07/25 20:00 1m
1327133 OPEN Buy $0.87 $0.88 166590 0.68% ($982.88) True $0.86 10/07/25 19:57 10/07/25 20:00 3m
1327345 TSLL Buy $10.99 $11.04 13248 0.5% ($725.99) True $10.94 10/07/25 19:46 10/07/25 19:54 8m
1327367 NVDA Buy $164.16 $164.14 886 -0.02% ($-22.15) False $163.79 10/07/25 19:50 10/07/25 19:54 4m
1327497 SOXS Buy $7.15 $7.15 20363 0.03% ($46.83) True $7.11 10/07/25 19:47 10/07/25 19:48 1m
1327406 SOXS Buy $7.30 $7.32 19958 0.34% ($494.96) True $7.23 10/07/25 13:59 10/07/25 14:05 6m
1327213 TSLL Buy $10.68 $10.85 13639 1.59% ($2318.63) True $10.62 10/07/25 13:33 10/07/25 13:45 12m
1327386 SOXS Buy $7.21 $7.22 20208 0.14% ($202.08) True $7.14 10/07/25 13:35 10/07/25 13:40 5m
1327465 SOXS Buy $7.45 $7.47 19543 0.27% ($388.91) True $7.41 09/07/25 15:29 09/07/25 15:31 2m
1327449 SOXS Buy $7.48 $7.49 19465 0.07% ($97.33) True $7.41 09/07/25 15:00 09/07/25 15:03 3m
1327445 SOXS Buy $7.44 $7.46 19582 0.37% ($540.46) True $7.39 09/07/25 14:53 09/07/25 14:54 1m
1327440 SOXS Buy $7.43 $7.43 19596 0.02% ($35.27) True $7.35 09/07/25 14:45 09/07/25 14:47 2m
1327429 SOXS Buy $7.37 $7.39 19769 0.33% ($478.41) True $7.33 09/07/25 14:32 09/07/25 14:40 8m
1327274 NVDA Buy $163.99 $164.03 887 0.02% ($35.48) True $163.36 09/07/25 14:00 09/07/25 14:01 1m
1327243 NVDA Buy $163.36 $164.23 891 0.53% ($777.75) True $163.54 09/07/25 13:36 09/07/25 13:50 14m
1327087 BBAI Buy $7.92 $7.68 18395 -2.97% ($-4322.83) False $7.69 09/07/25 13:30 09/07/25 13:49 19m
1327200 INTC Buy $23.62 $23.42 6165 -0.83% ($-1202.18) False $23.49 08/07/25 19:55 08/07/25 20:00 5m
1327361 NVDA Buy $159.91 $160.05 910 0.08% ($122.85) True $159.73 08/07/25 19:53 08/07/25 19:54 1m
1327460 SOXS Buy $7.40 $7.40 19688 0.06% ($92.53) True $7.32 08/07/25 15:30 08/07/25 15:34 4m
1327283 TSLL Buy $10.46 $10.51 13921 0.49% ($712.76) True $10.52 08/07/25 14:33 08/07/25 14:45 12m
1327007 OPEN Buy $0.72 $0.72 203181 0.15% ($223.50) True $0.71 08/07/25 14:19 08/07/25 14:30 11m
1327131 BBAI Buy $8.60 $8.49 16940 -1.22% ($-1778.70) False $8.53 08/07/25 14:00 08/07/25 14:15 15m
1326997 OPEN Buy $0.70 $0.71 208566 1.49% ($2169.09) True $0.69 08/07/25 13:51 08/07/25 13:58 7m
1327123 BBAI Buy $8.46 $8.55 17207 0.99% ($1440.23) True $8.30 08/07/25 13:52 08/07/25 13:54 2m
1327216 TSLL Buy $10.26 $10.23 14197 -0.29% ($-425.91) True $10.02 08/07/25 13:36 08/07/25 13:45 9m
1327092 BBAI Buy $8.37 $8.51 17404 1.77% ($2582.75) True $8.30 08/07/25 13:34 08/07/25 13:44 10m
1327487 SOXS Buy $7.91 $7.93 18418 0.31% ($458.61) True $7.86 07/07/25 18:24 07/07/25 18:27 3m
1327056 OPEN Buy $0.63 $0.63 232736 0.45% ($651.66) True $0.62 07/07/25 17:42 07/07/25 17:44 2m
1327050 OPEN Buy $0.63 $0.63 231331 -0.48% ($-693.99) False $0.62 07/07/25 17:21 07/07/25 17:23 2m
1327482 SOXS Buy $7.82 $7.82 18630 0.06% ($91.29) True $7.76 07/07/25 17:00 07/07/25 17:01 1m
1327479 SOXS Buy $7.76 $7.78 18763 0.24% ($350.87) True $7.70 07/07/25 16:31 07/07/25 16:38 7m
1327476 SOXS Buy $7.82 $7.78 18618 -0.51% ($-742.86) False $7.73 07/07/25 16:22 07/07/25 16:28 6m
1327176 BBAI Buy $7.77 $7.67 18745 -1.25% ($-1818.27) False $7.67 07/07/25 15:50 07/07/25 15:55 5m
1327450 SOXS Buy $7.80 $7.82 18666 0.24% ($349.05) True $7.77 07/07/25 14:59 07/07/25 15:07 8m
1327430 SOXS Buy $7.72 $7.69 18872 -0.32% ($-471.80) True $7.70 07/07/25 14:30 07/07/25 14:49 19m
1327426 SOXS Buy $7.66 $7.67 19020 0.13% ($190.20) True $7.60 07/07/25 14:22 07/07/25 14:24 2m
1327266 TSLL Buy $9.97 $10.04 14603 0.67% ($979.86) True $9.83 07/07/25 14:13 07/07/25 14:16 3m
1327259 TSLL Buy $10.03 $10.06 14510 0.27% ($387.42) True $9.86 07/07/25 14:09 07/07/25 14:12 3m
1327393 SOXS Buy $7.64 $7.65 19060 0.15% ($213.47) True $7.53 07/07/25 13:37 07/07/25 13:38 1m
1327185 INTC Buy $22.46 $22.48 6482 0.09% ($127.70) True $22.45 03/07/25 17:00 03/07/25 17:19 19m
1327186 BBAI Buy $7.74 $7.72 18810 -0.26% ($-379.96) False $7.64 03/07/25 17:00 03/07/25 17:08 8m
1327478 SOXS Buy $7.49 $7.46 19438 -0.4% ($-585.08) False $7.42 03/07/25 16:53 03/07/25 17:07 14m
1327161 INTC Buy $22.38 $22.40 6507 0.11% ($162.68) True $22.30 03/07/25 15:09 03/07/25 15:13 4m
1327158 BBAI Buy $7.95 $7.84 18312 -1.45% ($-2115.04) False $7.86 03/07/25 14:55 03/07/25 15:01 6m
1327442 SOXS Buy $7.47 $7.47 19486 -0.09% ($-134.45) False $7.42 03/07/25 14:52 03/07/25 14:56 4m
1327302 NVDA Buy $159.93 $159.45 910 -0.3% ($-435.44) False $159.47 03/07/25 14:44 03/07/25 14:51 7m
1327155 BBAI Buy $7.84 $7.88 18566 0.51% ($744.50) True $7.74 03/07/25 14:42 03/07/25 14:43 1m
1327141 BBAI Buy $7.94 $7.82 18349 -1.39% ($-2020.22) False $7.70 03/07/25 14:09 03/07/25 14:18 9m
1327412 SOXS Buy $7.49 $7.44 19451 -0.62% ($-900.58) False $7.39 03/07/25 13:59 03/07/25 14:16 17m
1327134 BBAI Buy $7.95 $7.98 18316 0.39% ($565.96) True $7.76 03/07/25 14:03 03/07/25 14:08 5m
1327402 SOXS Buy $7.48 $7.49 19465 0.13% ($194.65) True $7.40 03/07/25 13:51 03/07/25 13:52 1m
1327111 BBAI Buy $7.70 $7.86 18921 2.14% ($3121.97) True $7.57 03/07/25 13:44 03/07/25 13:51 7m
1327095 BBAI Buy $8.13 $7.76 17920 -4.49% ($-6539.01) False $7.77 03/07/25 13:35 03/07/25 13:43 8m
1327245 NVDA Buy $158.20 $158.49 920 0.18% ($266.80) True $157.62 03/07/25 13:33 03/07/25 13:35 2m
1327381 NVDA Buy $157.30 $157.17 925 -0.09% ($-124.69) False $156.85 02/07/25 19:58 02/07/25 20:00 2m
1327203 BBAI Buy $7.58 $7.60 19221 0.26% ($384.42) True $7.50 02/07/25 19:36 02/07/25 19:39 3m
1327196 BBAI Buy $7.64 $7.60 19057 -0.52% ($-764.19) False $7.60 02/07/25 17:51 02/07/25 18:03 12m
1327181 BBAI Buy $7.54 $7.57 19298 0.32% ($465.08) True $7.45 02/07/25 15:46 02/07/25 15:55 9m
1327317 NVDA Buy $156.72 $156.32 929 -0.26% ($-372.53) False $156.34 02/07/25 15:16 02/07/25 15:26 10m
1327157 BBAI Buy $7.79 $7.58 18693 -2.68% ($-3903.10) False $7.59 02/07/25 14:51 02/07/25 15:01 10m
1327152 BBAI Buy $7.59 $7.73 19182 1.78% ($2587.65) True $7.55 02/07/25 14:37 02/07/25 14:46 9m
1327298 NVDA Buy $156.24 $156.36 931 0.08% ($113.12) True $155.87 02/07/25 14:39 02/07/25 14:43 4m
1327281 TSLL Buy $11.39 $11.36 12788 -0.22% ($-319.70) False $11.24 02/07/25 14:27 02/07/25 14:31 4m
1327144 BBAI Buy $7.13 $7.35 20417 3% ($4365.15) True $7.18 02/07/25 14:15 02/07/25 14:30 15m
1327120 BBAI Buy $6.89 $6.74 21147 -2.11% ($-3066.32) True $6.77 02/07/25 13:50 02/07/25 13:59 9m
1327252 NVDA Buy $154.78 $154.69 940 -0.06% ($-89.30) False $153.51 02/07/25 13:40 02/07/25 13:42 2m
1327215 TSLL Buy $11.28 $11.01 12907 -2.39% ($-3482.31) True $11.02 02/07/25 13:30 02/07/25 13:34 4m
1327369 NVDA Buy $153.73 $153.28 947 -0.29% ($-426.06) False $152.96 01/07/25 19:54 01/07/25 20:00 6m
1327199 BBAI Buy $6.66 $6.67 21861 0.14% ($207.68) True $6.60 01/07/25 19:59 01/07/25 20:00 1m
1327490 SOXS Buy $7.98 $8.01 18241 0.35% ($510.75) True $7.95 01/07/25 19:03 01/07/25 19:12 9m
1327454 SOXS Buy $8.31 $8.24 17518 -0.85% ($-1243.78) False $8.24 01/07/25 15:11 01/07/25 15:20 9m
1327433 SOXS Buy $8.24 $8.17 17679 -0.79% ($-1156.21) False $8.17 01/07/25 14:41 01/07/25 14:47 6m
1327241 TSLL Buy $10.63 $10.79 13701 1.5% ($2181.20) True $10.63 01/07/25 13:54 01/07/25 14:11 17m
1327102 SNAP Buy $8.70 $8.69 16735 -0.11% ($-167.35) False $8.64 30/06/25 19:59 30/06/25 20:00 1m
1327368 NVDA Buy $158.18 $158.44 920 0.17% ($240.95) True $157.99 30/06/25 19:55 30/06/25 19:57 2m
1327483 SQQQ Buy $19.74 $19.75 7377 0.05% ($75.25) True $19.69 30/06/25 17:55 30/06/25 17:56 1m
1327184 BBAI Buy $7.20 $7.18 20236 -0.2% ($-293.42) False $7.10 30/06/25 16:22 30/06/25 16:24 2m
1327180 BBAI Buy $7.18 $7.14 20292 -0.56% ($-815.74) False $7.04 30/06/25 15:40 30/06/25 15:48 8m
1327173 BBAI Buy $7.08 $7.09 20565 0.09% ($135.73) True $6.93 30/06/25 15:17 30/06/25 15:20 3m
1327170 BBAI Buy $7.04 $7.07 20677 0.34% ($490.04) True $6.93 30/06/25 15:12 30/06/25 15:14 2m
1327167 BBAI Buy $7.09 $7.10 20550 0.21% ($306.20) True $6.95 30/06/25 15:02 30/06/25 15:05 3m
1327162 BBAI Buy $7.05 $7.06 20652 0.12% ($181.74) True $6.91 30/06/25 14:56 30/06/25 14:59 3m
1327151 BBAI Buy $6.93 $6.99 21025 0.87% ($1261.50) True $6.81 30/06/25 14:32 30/06/25 14:39 7m
1327138 BBAI Buy $6.71 $6.99 21715 4.25% ($6188.78) True $6.89 30/06/25 14:06 30/06/25 14:31 25m
1327136 BBAI Buy $6.56 $6.63 22193 0.98% ($1433.67) True $6.42 30/06/25 14:01 30/06/25 14:02 1m
1327118 BBAI Buy $6.64 $6.59 21924 -0.84% ($-1229.94) True $6.34 30/06/25 13:45 30/06/25 13:54 9m
1327101 BBAI Buy $6.43 $6.55 22643 1.79% ($2603.95) True $6.24 30/06/25 13:35 30/06/25 13:37 2m
1327217 TSLL Buy $12.21 $12.11 11923 -0.83% ($-1203.03) False $11.97 30/06/25 13:32 30/06/25 13:36 4m
1327096 BBAI Buy $6.53 $6.51 22313 -0.25% ($-363.70) True $6.29 30/06/25 13:32 30/06/25 13:34 2m
1327362 NVDA Buy $157.70 $157.60 923 -0.06% ($-92.30) False $157.14 27/06/25 19:58 27/06/25 20:00 2m
1327344 TSLL Buy $12.17 $12.24 11963 0.57% ($833.82) True $12.11 27/06/25 19:50 27/06/25 19:53 3m
1327489 SOXS Buy $8.06 $8.06 18075 0.04% ($63.26) True $7.98 27/06/25 18:44 27/06/25 18:49 5m
1327485 SOXS Buy $7.97 $7.97 18268 -0.06% ($-91.34) False $7.89 27/06/25 18:24 27/06/25 18:26 2m
1327331 TSLL Buy $12.36 $12.18 11784 -1.46% ($-2121.12) False $12.18 27/06/25 17:44 27/06/25 17:49 5m
1327329 NVDA Buy $157.51 $157.70 924 0.12% ($175.56) True $157.48 27/06/25 17:05 27/06/25 17:19 14m
1327172 BBAI Buy $5.89 $5.86 24706 -0.64% ($-933.89) False $5.77 27/06/25 15:23 27/06/25 15:34 11m
1327171 BBAI Buy $5.88 $5.92 24761 0.6% ($866.64) True $5.79 27/06/25 15:20 27/06/25 15:21 1m
1327166 BBAI Buy $5.82 $5.87 25017 0.87% ($1260.86) True $5.75 27/06/25 15:10 27/06/25 15:17 7m
1327160 OPEN Buy $0.58 $0.58 250731 0.46% ($676.97) True $0.57 27/06/25 15:08 27/06/25 15:11 3m
1327435 SOXS Buy $7.71 $7.72 18895 0.17% ($245.64) True $7.65 27/06/25 14:37 27/06/25 14:40 3m
1327140 BBAI Buy $5.84 $5.78 24952 -0.94% ($-1372.36) False $5.65 27/06/25 14:09 27/06/25 14:20 11m
1327129 BBAI Buy $5.74 $5.83 25362 1.55% ($2257.22) True $5.65 27/06/25 14:01 27/06/25 14:06 5m
1327126 BBAI Buy $5.81 $5.85 25055 0.67% ($972.13) True $5.66 27/06/25 13:58 27/06/25 14:00 2m
1327107 OPEN Buy $0.56 $0.56 261447 -0.2% ($-287.59) True $0.55 27/06/25 13:46 27/06/25 13:48 2m
1327189 BBAI Buy $5.80 $5.81 25125 0.17% ($251.25) True $5.73 26/06/25 17:18 26/06/25 17:23 5m
1327183 BBAI Buy $5.73 $5.73 25424 0.03% ($50.85) True $5.66 26/06/25 16:01 26/06/25 16:04 3m
1327175 BBAI Buy $5.64 $5.67 25815 0.5% ($722.82) True $5.58 26/06/25 15:30 26/06/25 15:36 6m
1327159 BBAI Buy $5.56 $5.59 26187 0.54% ($785.61) True $5.50 26/06/25 14:58 26/06/25 15:04 6m
1327132 BBAI Buy $5.43 $5.25 26817 -3.39% ($-4939.69) True $5.25 26/06/25 14:01 26/06/25 14:14 13m
1327285 NVDA Buy $155.60 $155.80 935 0.13% ($187.00) True $155.04 26/06/25 14:07 26/06/25 14:09 2m
1327223 TSLL Buy $12.73 $12.39 11442 -2.63% ($-3834.21) False $12.48 26/06/25 13:34 26/06/25 13:37 3m
1327099 BBAI Buy $4.94 $4.92 29473 -0.51% ($-736.83) True $4.92 26/06/25 13:33 26/06/25 13:34 1m
1327342 NVDA Buy $153.94 $153.63 945 -0.2% ($-293.90) False $153.67 25/06/25 18:28 25/06/25 18:31 3m
1327332 NVDA Buy $153.38 $153.41 949 0.02% ($33.22) True $153.48 25/06/25 17:17 25/06/25 17:33 16m
1327305 TSLL Buy $12.33 $12.40 11808 0.53% ($768.70) True $12.25 25/06/25 15:09 25/06/25 15:12 3m
1327297 TSLL Buy $12.38 $12.40 11760 0.16% ($235.20) True $12.28 25/06/25 14:58 25/06/25 15:06 8m
1327308 NVDA Buy $152.58 $152.68 954 0.07% ($99.79) True $152.20 25/06/25 14:48 25/06/25 14:55 7m
1327295 NVDA Buy $152.04 $151.98 957 -0.04% ($-55.98) False $151.34 25/06/25 14:22 25/06/25 14:26 4m
1327408 SOXS Buy $8.21 $8.21 17745 0% ($3.55) True $8.12 25/06/25 13:53 25/06/25 14:01 8m
1327249 NVDA Buy $149.87 $150.78 971 0.61% ($883.61) True $150.84 25/06/25 13:34 25/06/25 13:51 17m
1327105 BBAI Buy $5.56 $5.36 26210 -3.6% ($-5242.00) False $5.21 25/06/25 13:35 25/06/25 13:48 13m
1327391 SOXS Buy $8.12 $8.10 17929 -0.25% ($-371.13) False $8.12 25/06/25 13:31 25/06/25 13:32 1m
1327090 SNAP Buy $8.33 $8.30 17489 -0.3% ($-431.98) False $8.26 24/06/25 19:59 24/06/25 20:00 1m
1327370 NVDA Buy $147.81 $147.81 985 0% ($4.93) True $147.54 24/06/25 19:55 24/06/25 20:00 5m
1327193 BBAI Buy $5.10 $5.12 28549 0.39% ($570.98) True $5.02 24/06/25 17:19 24/06/25 17:25 6m
1327190 BBAI Buy $5.19 $5.12 28045 -1.38% ($-2005.22) False $5.13 24/06/25 17:13 24/06/25 17:17 4m
1327187 BBAI Buy $5.12 $5.13 28437 0.17% ($250.25) True $5.07 24/06/25 16:58 24/06/25 17:01 3m
1327174 BBAI Buy $4.94 $4.95 29479 0.12% ($173.93) True $4.87 24/06/25 15:20 24/06/25 15:31 11m
1327457 SOXS Buy $8.40 $8.37 17343 -0.3% ($-435.31) False $8.31 24/06/25 15:22 24/06/25 15:24 2m
1327156 BBAI Buy $4.92 $4.93 29600 0.13% ($183.52) True $4.84 24/06/25 14:42 24/06/25 14:54 12m
1327150 BBAI Buy $4.79 $4.83 30396 0.73% ($1063.86) True $4.71 24/06/25 14:27 24/06/25 14:35 8m
1327139 BBAI Buy $4.85 $4.76 30051 -1.75% ($-2554.34) True $4.77 24/06/25 14:00 24/06/25 14:17 17m
1327135 BBAI Buy $4.80 $4.83 30333 0.61% ($885.72) True $4.66 24/06/25 13:55 24/06/25 13:56 1m
1327109 BBAI Buy $4.45 $4.81 32755 8.3% ($12080.04) True $4.67 24/06/25 13:36 24/06/25 13:53 17m
1327268 NVDA Buy $147.67 $147.29 986 -0.25% ($-369.75) False $146.76 24/06/25 13:46 24/06/25 13:49 3m
1327373 NVDA Buy $144.18 $144.16 1009 -0.01% ($-15.14) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
1327221 INTC Buy $21.17 $21.18 6877 0.05% ($68.77) True $21.10 23/06/25 19:59 23/06/25 20:00 1m
1327333 NVDA Buy $144.38 $144.48 1008 0.07% ($95.96) True $144.13 23/06/25 17:40 23/06/25 17:43 3m
1327477 SQQQ Buy $22.77 $22.75 6395 -0.09% ($-126.62) False $22.51 23/06/25 17:01 23/06/25 17:06 5m
1327475 SOXS Buy $9.87 $9.67 14753 -2.01% ($-2932.90) False $9.70 23/06/25 16:37 23/06/25 16:42 5m
1327472 SQQQ Buy $22.98 $22.72 6335 -1.13% ($-1652.17) False $22.78 23/06/25 16:37 23/06/25 16:42 5m
1327314 TSLL Buy $14.94 $14.85 9748 -0.58% ($-851.00) False $14.69 23/06/25 15:21 23/06/25 15:30 9m
1327169 BBAI Buy $4.06 $4.07 35906 0.37% ($538.59) True $4.03 23/06/25 15:19 23/06/25 15:23 4m
1327165 BBAI Buy $4.08 $4.07 35702 -0.2% ($-292.76) False $4.00 23/06/25 15:10 23/06/25 15:14 4m
1327293 TSLL Buy $14.68 $14.99 9921 2.15% ($3125.12) True $14.74 23/06/25 14:40 23/06/25 14:53 13m
1327290 TSLL Buy $14.53 $14.61 10023 0.54% ($790.81) True $14.34 23/06/25 14:35 23/06/25 14:37 2m
1327287 TSLL Buy $14.61 $14.65 9965 0.24% ($348.78) True $14.48 23/06/25 14:27 23/06/25 14:32 5m
1327237 TSLL Buy $13.29 $13.93 10955 4.82% ($7011.20) True $13.97 23/06/25 13:44 23/06/25 14:13 29m
1327143 BBAI Buy $3.91 $3.91 37238 -0.13% ($-182.47) True $3.86 23/06/25 14:09 23/06/25 14:12 3m
1327222 TSLL Buy $13.27 $13.30 10969 0.21% ($300.55) True $12.95 23/06/25 13:33 23/06/25 13:42 9m
1327326 TSLL Buy $12.57 $12.45 11582 -1% ($-1461.65) False $12.48 20/06/25 16:59 20/06/25 17:05 6m
1327327 NVDA Buy $144.04 $144.14 1010 0.07% ($100.90) True $143.83 20/06/25 16:51 20/06/25 16:53 2m
1327177 BBAI Buy $3.99 $3.99 36537 0.16% ($226.53) True $3.94 20/06/25 15:45 20/06/25 15:49 4m
1327444 SOXS Buy $9.77 $9.83 14902 0.66% ($962.67) True $9.68 20/06/25 14:52 20/06/25 14:59 7m
1327227 TSLL Buy $13.02 $12.76 11182 -2% ($-2907.32) False $12.79 20/06/25 13:34 20/06/25 13:38 4m
1327112 INTC Buy $21.67 $21.79 6718 0.55% ($806.16) True $21.64 20/06/25 13:30 20/06/25 13:31 1m
1327353 NVDA Buy $145.42 $145.32 1001 -0.07% ($-95.10) False $144.97 18/06/25 19:54 18/06/25 20:00 6m
1327235 INTC Buy $21.48 $21.47 6779 -0.02% ($-33.90) False $21.37 18/06/25 19:59 18/06/25 20:00 1m
1327320 TSLL Buy $12.84 $12.68 11339 -1.29% ($-1870.94) False $12.70 18/06/25 15:55 18/06/25 16:00 5m
1327148 BBAI Buy $4.11 $4.19 35468 2.07% ($3014.78) True $4.12 18/06/25 14:25 18/06/25 14:41 16m
1327385 NVDA Buy $144.04 $144.15 1010 0.08% ($111.10) True $143.72 17/06/25 19:59 17/06/25 20:00 1m
1327110 BBAI Buy $4.32 $4.26 33706 -1.41% ($-2049.32) False $4.21 17/06/25 13:34 17/06/25 13:39 5m
1327505 SOXS Buy $9.25 $9.26 15736 0.08% ($116.45) True $9.19 16/06/25 19:54 16/06/25 19:57 3m
1327197 BBAI Buy $4.08 $4.09 35675 0.13% ($189.08) True $4.04 16/06/25 18:16 16/06/25 18:23 7m
1327315 NVDA Buy $144.89 $144.83 1004 -0.04% ($-60.24) False $144.91 16/06/25 15:03 16/06/25 15:04 1m
1327256 NVDA Buy $143.66 $143.91 1013 0.18% ($258.32) True $143.09 16/06/25 13:35 16/06/25 13:36 1m
1327504 SOXS Buy $10.20 $10.17 14274 -0.29% ($-428.22) False $10.08 13/06/25 19:59 13/06/25 20:00 1m
1327494 SQQQ Buy $22.85 $22.88 6371 0.11% ($159.28) True $22.73 13/06/25 19:54 13/06/25 19:55 1m
1327493 SQQQ Buy $22.79 $22.82 6388 0.13% ($191.64) True $22.68 13/06/25 19:48 13/06/25 19:49 1m
1327481 SOXS Buy $9.88 $9.91 14736 0.25% ($368.40) True $9.83 13/06/25 17:21 13/06/25 17:23 2m
1327480 SQQQ Buy $22.41 $22.28 6498 -0.58% ($-844.74) False $22.30 13/06/25 17:17 13/06/25 17:21 4m
1327330 TSLL Buy $13.05 $13.07 11156 0.14% ($209.73) True $12.90 13/06/25 17:10 13/06/25 17:13 3m
1327328 TSLL Buy $12.99 $13.09 11212 0.84% ($1222.11) True $12.93 13/06/25 17:07 13/06/25 17:08 1m
1327325 TSLL Buy $12.63 $12.58 11531 -0.37% ($-537.34) True $12.46 13/06/25 16:26 13/06/25 16:31 5m
1327233 TSLL Buy $12.02 $12.08 12113 0.5% ($725.57) True $11.82 13/06/25 13:40 13/06/25 13:42 2m
1327254 NVDA Buy $143.30 $143.01 1016 -0.2% ($-294.64) False $142.48 13/06/25 13:32 13/06/25 13:37 5m
1327322 TSLL Buy $13.08 $13.00 11131 -0.65% ($-943.91) False $12.84 12/06/25 16:03 12/06/25 16:09 6m
1327453 SQQQ Buy $21.97 $22.00 6628 0.14% ($198.84) True $21.91 12/06/25 15:23 12/06/25 15:31 8m
1327238 TSLL Buy $12.93 $12.76 11264 -1.28% ($-1858.56) False $12.62 12/06/25 13:42 12/06/25 13:59 17m
1327484 SQQQ Buy $22.12 $22.06 6583 -0.26% ($-381.81) False $21.94 11/06/25 18:31 11/06/25 18:42 11m
1327116 BBAI Buy $3.91 $3.82 37285 -2.18% ($-3169.23) False $3.84 11/06/25 13:33 11/06/25 13:45 12m
1327198 INTC Buy $22.05 $22.06 6603 0.04% ($64.05) True $21.86 10/06/25 18:06 10/06/25 18:11 5m
1327195 INTC Buy $21.78 $22.15 6686 1.72% ($2507.25) True $22.16 10/06/25 17:36 10/06/25 17:54 18m
1327191 INTC Buy $21.59 $21.62 6745 0.16% ($236.08) True $21.43 10/06/25 17:15 10/06/25 17:20 5m
1327319 NVDA Buy $142.82 $142.44 1019 -0.27% ($-387.12) False $142.47 10/06/25 15:26 10/06/25 15:31 5m
1327312 TSLL Buy $12.35 $12.32 11792 -0.22% ($-318.38) True $12.17 10/06/25 15:22 10/06/25 15:24 2m
1327280 TSLL Buy $11.97 $12.03 12160 0.43% ($632.32) True $11.87 10/06/25 14:15 10/06/25 14:17 2m
1327277 TSLL Buy $12.01 $12.04 12123 0.25% ($358.84) True $11.88 10/06/25 14:12 10/06/25 14:14 2m
1327270 TSLL Buy $12.02 $12.05 12118 0.25% ($363.54) True $11.85 10/06/25 14:06 10/06/25 14:07 1m
1327359 TSLL Buy $11.43 $11.45 12738 0.17% ($254.76) True $11.26 09/06/25 19:54 09/06/25 19:58 4m
1327355 TSLL Buy $11.44 $11.53 12727 0.79% ($1145.43) True $11.32 09/06/25 19:50 09/06/25 19:51 1m
1327350 TSLL Buy $11.48 $11.46 12682 -0.15% ($-215.59) False $11.25 09/06/25 19:47 09/06/25 19:49 2m
1327463 SOXS Buy $9.98 $10.03 14596 0.55% ($802.78) True $9.99 09/06/25 15:22 09/06/25 15:32 10m
1327303 NVDA Buy $144.67 $144.46 1006 -0.15% ($-211.26) False $144.47 09/06/25 14:35 09/06/25 14:46 11m
1327271 TSLL Buy $10.37 $10.38 14040 0.05% ($70.20) True $10.18 09/06/25 14:05 09/06/25 14:09 4m
1327253 TSLL Buy $10.21 $10.26 14267 0.54% ($784.69) True $10.02 09/06/25 13:53 09/06/25 13:54 1m
1327262 NVDA Buy $143.99 $142.92 1011 -0.74% ($-1076.72) False $143.06 09/06/25 13:35 09/06/25 13:38 3m
1327316 TSLL Buy $10.90 $10.98 13361 0.76% ($1112.97) True $10.79 06/06/25 15:19 06/06/25 15:24 5m
1327299 TSLL Buy $10.86 $11.01 13408 1.39% ($2025.95) True $11.03 06/06/25 14:48 06/06/25 15:04 16m
1327246 TSLL Buy $10.81 $10.78 13469 -0.28% ($-404.07) True $10.45 06/06/25 13:42 06/06/25 13:45 3m
1327255 NVDA Buy $142.25 $142.25 1023 0% ($-4.30) False $141.57 06/06/25 13:30 06/06/25 13:35 5m
1327232 TSLL Buy $10.69 $10.76 13620 0.61% ($888.02) True $10.45 06/06/25 13:32 06/06/25 13:34 2m
1327229 TSLL Buy $10.67 $10.96 13652 2.76% ($4013.69) True $10.75 06/06/25 13:30 06/06/25 13:31 1m
1327392 NVDA Buy $139.88 $140.15 1040 0.2% ($285.69) True $139.42 05/06/25 19:58 05/06/25 20:00 2m
1327499 SQQQ Buy $23.00 $22.91 6331 -0.37% ($-538.14) False $22.71 05/06/25 19:59 05/06/25 20:00 1m
1327363 TSLL Buy $9.88 $9.90 14736 0.2% ($291.77) True $9.57 05/06/25 19:57 05/06/25 20:00 3m
1327360 TSLL Buy $9.81 $10.00 14849 1.94% ($2821.31) True $9.59 05/06/25 19:54 05/06/25 19:55 1m
1327376 NVDA Buy $140.24 $140.29 1038 0.04% ($51.90) True $139.69 05/06/25 19:50 05/06/25 19:51 1m
1327352 TSLL Buy $9.72 $9.79 14979 0.72% ($1050.03) True $9.40 05/06/25 19:47 05/06/25 19:49 2m
1327347 TSLL Buy $9.96 $9.88 14618 -0.85% ($-1242.53) False $9.46 05/06/25 19:39 05/06/25 19:45 6m
1327492 SQQQ Buy $23.14 $22.97 6292 -0.76% ($-1101.10) False $22.98 05/06/25 19:19 05/06/25 19:30 11m
1327495 SOXS Buy $11.15 $11.06 13064 -0.81% ($-1175.76) False $11.06 05/06/25 19:20 05/06/25 19:27 7m
1327182 OPEN Buy $0.68 $0.70 213583 2.39% ($3481.40) True $0.68 05/06/25 15:15 05/06/25 15:23 8m
1327179 OPEN Buy $0.72 $0.72 203295 0.56% ($813.18) True $0.70 05/06/25 15:08 05/06/25 15:09 1m
1327178 OPEN Buy $0.71 $0.72 204350 0.56% ($817.40) True $0.70 05/06/25 15:04 05/06/25 15:06 2m
1327168 OPEN Buy $0.68 $0.72 214812 6.15% ($8957.66) True $0.71 05/06/25 14:42 05/06/25 15:03 21m
1327286 TSLL Buy $12.59 $12.37 11564 -1.75% ($-2551.02) False $12.41 05/06/25 14:23 05/06/25 14:32 9m
1327420 SOXS Buy $10.93 $10.91 13323 -0.16% ($-237.15) False $10.76 05/06/25 13:59 05/06/25 14:02 3m
1327263 NVDA Buy $142.36 $141.47 1022 -0.62% ($-908.15) False $141.60 05/06/25 13:31 05/06/25 13:35 4m
1327394 NVDA Buy $141.84 $141.81 1026 -0.02% ($-30.78) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
1327192 BBAI Buy $4.30 $4.34 33860 1.01% ($1472.91) True $4.24 04/06/25 17:17 04/06/25 17:18 1m
1327188 BBAI Buy $4.32 $4.34 33702 0.34% ($502.16) True $4.25 04/06/25 17:02 04/06/25 17:15 13m
1327163 BBAI Buy $3.98 $3.96 36582 -0.63% ($-914.55) True $3.90 04/06/25 14:56 04/06/25 15:09 13m
1327318 NVDA Buy $141.38 $141.40 1029 0.01% ($15.44) True $141.10 04/06/25 15:03 04/06/25 15:08 5m
1327428 SOXS Buy $11.23 $11.15 12965 -0.76% ($-1102.03) False $10.99 04/06/25 14:09 04/06/25 14:20 11m
1327313 NVDA Buy $141.28 $141.28 1030 0% ($5.15) True $140.84 03/06/25 14:42 03/06/25 14:45 3m
1327309 NVDA Buy $141.04 $141.15 1032 0.08% ($113.52) True $140.73 03/06/25 14:30 03/06/25 14:37 7m
1327300 NVDA Buy $141.33 $141.36 1030 0.02% ($35.95) True $140.86 03/06/25 14:19 03/06/25 14:25 6m
1327291 NVDA Buy $141.04 $140.77 1032 -0.19% ($-283.80) False $140.22 03/06/25 14:04 03/06/25 14:09 5m
1327264 NVDA Buy $138.58 $138.52 1050 -0.04% ($-63.00) False $137.95 03/06/25 13:31 03/06/25 13:35 4m
1327234 TSLL Buy $14.95 $14.75 9739 -1.34% ($-1946.83) True $14.76 03/06/25 13:31 03/06/25 13:35 4m
1327364 TSLL Buy $14.56 $14.60 10000 0.24% ($350.00) True $14.48 02/06/25 19:54 02/06/25 19:56 2m
1327288 NVDA Buy $136.28 $136.30 1068 0.01% ($16.02) True $135.48 02/06/25 14:08 02/06/25 14:14 6m
1327272 NVDA Buy $137.02 $136.60 1062 -0.31% ($-446.04) False $136.64 02/06/25 13:36 02/06/25 13:42 6m
1327403 NVDA Buy $135.21 $135.00 1076 -0.16% ($-225.96) False $134.02 30/05/25 19:58 30/05/25 20:00 2m
1327396 NVDA Buy $135.14 $134.38 1077 -0.56% ($-813.78) False $134.49 30/05/25 19:51 30/05/25 19:54 3m
1327378 NVDA Buy $135.27 $135.13 1076 -0.11% ($-154.94) False $134.81 30/05/25 19:38 30/05/25 19:48 10m
1327474 SQQQ Buy $24.55 $24.53 5930 -0.1% ($-148.84) False $24.54 30/05/25 16:34 30/05/25 17:02 28m
1327269 NVDA Buy $138.96 $137.76 1047 -0.86% ($-1255.25) False $137.85 30/05/25 13:32 30/05/25 13:36 4m
1327124 BBAI Buy $3.90 $3.91 37334 0.26% ($377.07) True $3.82 30/05/25 13:32 30/05/25 13:35 3m
1327321 NVDA Buy $140.82 $141.10 1033 0.2% ($289.24) True $140.48 29/05/25 15:14 29/05/25 15:18 4m
1327282 NVDA Buy $142.51 $142.08 1021 -0.31% ($-444.14) False $140.81 29/05/25 13:44 29/05/25 13:51 7m
1327275 NVDA Buy $143.08 $142.96 1017 -0.08% ($-122.04) False $141.52 29/05/25 13:35 29/05/25 13:40 5m
1327267 NVDA Buy $142.19 $143.17 1024 0.69% ($1008.64) True $141.90 29/05/25 13:30 29/05/25 13:33 3m
1327121 BBAI Buy $4.35 $4.38 33470 0.69% ($1000.75) True $4.31 29/05/25 13:30 29/05/25 13:31 1m
1327340 NVDA Buy $137.13 $137.05 1061 -0.05% ($-79.58) False $136.86 28/05/25 18:12 28/05/25 18:23 11m
1327415 NVDA Buy $135.33 $135.38 1075 0.04% ($59.13) True $135.04 27/05/25 19:58 27/05/25 20:00 2m
1327384 TSLL Buy $16.21 $16.24 8984 0.19% ($269.52) True $16.10 27/05/25 19:50 27/05/25 19:52 2m
1327324 TSLL Buy $15.97 $15.95 9119 -0.09% ($-136.79) True $15.87 27/05/25 15:53 27/05/25 15:59 6m
1327153 BBAI Buy $4.27 $4.28 34138 0.35% ($512.07) True $4.18 27/05/25 14:29 27/05/25 14:30 1m
1327289 TSLL Buy $15.98 $15.92 9111 -0.41% ($-592.22) True $15.76 27/05/25 14:20 27/05/25 14:27 7m
1327147 BBAI Buy $4.17 $4.23 34916 1.32% ($1920.38) True $4.12 27/05/25 14:12 27/05/25 14:20 8m
1327279 TSLL Buy $15.65 $15.88 9305 1.46% ($2118.75) True $15.70 27/05/25 13:59 27/05/25 14:12 13m
1327301 NVDA Buy $134.83 $134.93 1079 0.08% ($115.13) True $134.48 27/05/25 14:07 27/05/25 14:12 5m
1327146 BBAI Buy $4.09 $4.12 35597 0.73% ($1057.23) True $4.00 27/05/25 14:06 27/05/25 14:07 1m
1327257 TSLL Buy $15.56 $15.63 9359 0.47% ($686.95) True $15.30 27/05/25 13:45 27/05/25 13:48 3m
1327425 SOXS Buy $12.81 $12.53 11370 -2.15% ($-3127.89) False $12.55 27/05/25 13:37 27/05/25 13:47 10m
1327251 TSLL Buy $15.59 $15.62 9339 0.17% ($242.81) True $15.26 27/05/25 13:40 27/05/25 13:44 4m
1327244 TSLL Buy $15.55 $15.60 9366 0.35% ($515.13) True $15.29 27/05/25 13:34 27/05/25 13:38 4m
1327380 SQQQ Buy $24.08 $24.22 6045 0.57% ($822.72) True $24.08 27/05/25 13:30 27/05/25 13:31 1m
1327339 NVDA Buy $132.04 $132.56 1102 0.4% ($578.55) True $132.09 23/05/25 18:02 23/05/25 18:16 14m
1327471 SQQQ Buy $25.28 $25.30 5759 0.07% ($103.09) True $25.13 23/05/25 16:09 23/05/25 16:11 2m
1327284 NVDA Buy $130.51 $130.11 1115 -0.3% ($-442.10) False $129.65 23/05/25 13:37 23/05/25 13:50 13m
1327276 TSLL Buy $14.17 $14.24 10278 0.49% ($717.40) True $13.99 23/05/25 13:30 23/05/25 13:35 5m
1327278 NVDA Buy $129.63 $130.12 1123 0.38% ($555.89) True $129.31 23/05/25 13:30 23/05/25 13:32 2m
1327507 SQQQ Buy $24.45 $24.42 5956 -0.1% ($-148.90) False $24.22 22/05/25 19:59 22/05/25 20:00 1m
1327446 SQQQ Buy $24.35 $24.29 5979 -0.25% ($-363.52) False $24.13 22/05/25 14:58 22/05/25 15:11 13m
1327304 TSLL Buy $14.36 $14.57 10139 1.43% ($2078.50) True $14.36 22/05/25 13:54 22/05/25 14:06 12m
1327387 SQQQ Buy $24.47 $24.57 5950 0.41% ($594.41) True $24.35 22/05/25 13:35 22/05/25 13:36 1m
1327813 NVDA Buy $131.73 $131.65 1105 -0.06% ($-87.52) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
1327516 INTC Buy $20.70 $20.74 7035 0.22% ($316.58) True $20.64 21/05/25 19:59 21/05/25 20:00 1m
1327906 SOXS Buy $12.10 $12.22 12033 0.99% ($1443.96) True $12.00 21/05/25 17:39 21/05/25 17:43 4m
1327892 SQQQ Buy $24.26 $24.15 6001 -0.46% ($-672.71) False $23.92 21/05/25 17:31 21/05/25 17:43 12m
1327905 SOXS Buy $12.26 $12.27 11876 0.08% ($118.76) True $12.03 21/05/25 17:31 21/05/25 17:35 4m
1327688 NVDA Buy $134.87 $134.94 1079 0.05% ($75.53) True $134.51 21/05/25 15:04 21/05/25 15:07 3m
1327511 OPEN Buy $0.71 $0.71 204638 0.38% ($552.52) True $0.71 21/05/25 15:05 21/05/25 15:07 2m
1327609 NVDA Buy $133.85 $133.98 1087 0.1% ($141.31) True $133.41 21/05/25 14:14 21/05/25 14:15 1m
1327561 NVDA Buy $133.57 $133.80 1090 0.17% ($245.25) True $133.04 21/05/25 13:34 21/05/25 13:41 7m
1327547 TSLL Buy $15.39 $14.82 9461 -3.7% ($-5380.47) False $14.83 20/05/25 13:45 20/05/25 13:58 13m
1327826 SOXS Buy $12.20 $12.20 11933 -0.05% ($-65.63) False $12.09 20/05/25 13:48 20/05/25 13:51 3m
1327546 TSLL Buy $15.71 $15.45 9270 -1.63% ($-2367.56) False $15.46 20/05/25 13:37 20/05/25 13:41 4m
1327795 SQQQ Buy $23.62 $23.66 6164 0.15% ($215.74) True $23.56 20/05/25 13:30 20/05/25 13:31 1m
1327810 TSLL Buy $14.73 $14.74 9884 0.07% ($98.84) True $14.63 19/05/25 19:52 19/05/25 19:55 3m
1327515 INTC Buy $21.51 $21.55 6770 0.19% ($270.80) True $21.49 19/05/25 17:31 19/05/25 17:34 3m
1327560 TSLL Buy $14.48 $14.68 10055 1.35% ($1961.73) True $14.48 19/05/25 14:03 19/05/25 14:15 12m
1327567 NVDA Buy $133.11 $134.52 1093 1.06% ($1535.56) True $133.77 19/05/25 13:32 19/05/25 13:52 20m
1327552 TSLL Buy $14.27 $14.31 10206 0.28% ($408.24) True $13.95 19/05/25 13:40 19/05/25 13:44 4m
1327840 NVDA Buy $135.21 $135.32 1076 0.08% ($118.36) True $134.92 16/05/25 19:58 16/05/25 19:59 1m
1327694 TSLL Buy $15.28 $15.33 9528 0.32% ($471.64) True $15.22 16/05/25 15:37 16/05/25 15:40 3m
1327553 TSLL Buy $15.48 $15.18 9405 -1.94% ($-2821.50) False $15.19 16/05/25 13:37 16/05/25 13:41 4m
1327838 NVDA Buy $134.65 $134.96 1081 0.23% ($340.52) True $134.32 15/05/25 19:58 15/05/25 20:00 2m
1327817 SQQQ Buy $24.17 $24.10 6025 -0.25% ($-363.91) False $24.00 15/05/25 13:49 15/05/25 13:57 8m
1327528 BBAI Buy $3.86 $3.86 37769 0.13% ($188.85) True $3.82 14/05/25 19:59 14/05/25 20:00 1m
1327763 NVDA Buy $134.83 $134.91 1079 0.06% ($82.11) True $134.55 14/05/25 16:26 14/05/25 16:27 1m
1327709 TSLL Buy $15.23 $15.20 9563 -0.16% ($-239.08) False $15.20 14/05/25 15:40 14/05/25 15:51 11m
1327572 TSLL Buy $14.91 $14.83 9766 -0.51% ($-747.10) True $14.62 14/05/25 14:10 14/05/25 14:17 7m
1327874 SOXS Buy $11.38 $11.51 12799 1.14% ($1662.59) True $11.37 14/05/25 13:49 14/05/25 14:00 11m
1327821 SQQQ Buy $23.98 $24.00 6072 0.1% ($151.80) True $23.79 14/05/25 13:51 14/05/25 13:52 1m
1327510 BBAI Buy $4.08 $4.06 35686 -0.45% ($-649.49) False $3.90 14/05/25 13:44 14/05/25 13:51 7m
1327581 NVDA Buy $134.22 $133.34 1084 -0.66% ($-953.92) False $133.42 14/05/25 13:35 14/05/25 13:44 9m
1327508 BBAI Buy $4.29 $4.14 33978 -3.38% ($-4926.81) False $4.15 14/05/25 13:35 14/05/25 13:42 7m
1327775 TSLL Buy $14.20 $14.31 10257 0.8% ($1167.25) True $14.08 13/05/25 17:52 13/05/25 17:55 3m
1327771 TSLL Buy $13.89 $13.86 10480 -0.27% ($-389.86) True $13.89 13/05/25 17:35 13/05/25 17:43 8m
1327759 TSLL Buy $13.50 $13.48 10789 -0.15% ($-215.78) True $13.35 13/05/25 16:58 13/05/25 17:05 7m
1327748 NVDA Buy $129.87 $129.77 1121 -0.08% ($-110.53) False $129.25 13/05/25 15:12 13/05/25 15:16 4m
1327733 NVDA Buy $129.89 $130.07 1120 0.13% ($196.11) True $130.10 13/05/25 14:54 13/05/25 15:04 10m
1327717 NVDA Buy $129.30 $129.70 1126 0.31% ($444.66) True $129.14 13/05/25 14:43 13/05/25 14:45 2m
1327701 NVDA Buy $129.25 $129.45 1126 0.15% ($225.09) True $128.81 13/05/25 14:32 13/05/25 14:35 3m
1327696 NVDA Buy $129.14 $129.39 1127 0.2% ($287.39) True $128.72 13/05/25 14:30 13/05/25 14:31 1m
1327593 TSLL Buy $13.31 $13.12 10939 -1.41% ($-2049.97) True $13.12 13/05/25 14:18 13/05/25 14:25 7m
1327681 NVDA Buy $129.13 $129.04 1127 -0.07% ($-108.53) False $128.29 13/05/25 14:19 13/05/25 14:24 5m
1327571 TSLL Buy $13.38 $13.31 10883 -0.51% ($-737.87) True $13.17 13/05/25 14:08 13/05/25 14:13 5m
1327668 NVDA Buy $127.97 $128.16 1137 0.14% ($208.98) True $127.47 13/05/25 14:10 13/05/25 14:11 1m
1327643 NVDA Buy $127.68 $127.93 1140 0.2% ($285.00) True $127.32 13/05/25 14:00 13/05/25 14:06 6m
1327584 NVDA Buy $125.64 $126.84 1158 0.95% ($1384.27) True $126.13 13/05/25 13:34 13/05/25 13:50 16m
1327843 NVDA Buy $122.69 $123.03 1186 0.28% ($403.24) True $122.62 12/05/25 19:55 12/05/25 20:00 5m
1327596 TSLL Buy $12.80 $12.56 11375 -1.88% ($-2730.00) False $12.58 12/05/25 14:25 12/05/25 14:30 5m
1327836 SQQQ Buy $26.03 $25.98 5594 -0.15% ($-224.88) False $25.82 12/05/25 14:01 12/05/25 14:09 8m
1327881 SOXS Buy $13.13 $13.15 11091 0.18% ($255.09) True $12.85 12/05/25 13:49 12/05/25 13:50 1m
1327818 SQQQ Buy $26.00 $26.11 5599 0.41% ($602.45) True $25.88 12/05/25 13:40 12/05/25 13:46 6m
1327870 SOXS Buy $13.05 $13.21 11157 1.23% ($1784.00) True $12.91 12/05/25 13:40 12/05/25 13:46 6m
1327523 INTC Buy $21.42 $21.05 6797 -1.72% ($-2498.58) False $21.28 09/05/25 19:59 09/05/25 20:00 1m
1327822 TSLL Buy $11.40 $11.33 12772 -0.6% ($-874.88) False $11.25 09/05/25 19:54 09/05/25 20:00 6m
1327697 TSLL Buy $11.62 $11.61 12530 -0.13% ($-186.70) False $11.48 09/05/25 15:10 09/05/25 15:14 4m
1327640 TSLL Buy $11.69 $11.50 12455 -1.67% ($-2427.48) False $11.53 09/05/25 14:32 09/05/25 14:36 4m
1327604 TSLL Buy $11.77 $11.54 12375 -1.91% ($-2784.38) False $11.56 09/05/25 14:19 09/05/25 14:28 9m
1327564 TSLL Buy $11.45 $11.84 12721 3.45% ($5024.80) True $11.73 09/05/25 13:52 09/05/25 14:15 23m
1327558 TSLL Buy $11.36 $11.37 12816 0.09% ($129.44) True $11.12 09/05/25 13:39 09/05/25 13:45 6m
1327722 TSLL Buy $10.52 $10.59 13846 0.71% ($1031.53) True $10.45 08/05/25 15:38 08/05/25 15:40 2m
1327750 NVDA Buy $117.26 $117.36 1241 0.08% ($117.90) True $116.85 08/05/25 15:29 08/05/25 15:31 2m
1327664 TSLL Buy $10.24 $10.14 14225 -0.88% ($-1281.67) True $10.04 08/05/25 14:53 08/05/25 15:05 12m
1327555 TSLL Buy $10.32 $10.27 14108 -0.49% ($-706.81) True $10.28 08/05/25 13:35 08/05/25 13:50 15m
1327526 INTC Buy $20.31 $20.34 7169 0.16% ($229.41) True $20.16 07/05/25 19:59 07/05/25 20:00 1m
1327825 NVDA Buy $116.66 $116.40 1248 -0.22% ($-324.48) False $114.69 07/05/25 19:46 07/05/25 19:55 9m
1327509 OPEN Buy $0.80 $0.80 182364 0.03% ($36.47) True $0.77 07/05/25 13:30 07/05/25 13:34 4m
1327839 SQQQ Buy $30.36 $30.13 4796 -0.74% ($-1081.50) False $30.15 06/05/25 14:01 06/05/25 14:10 9m
1327913 SQQQ Buy $29.13 $29.15 4999 0.09% ($126.47) True $28.98 05/05/25 19:59 05/05/25 20:00 1m
1327806 NVDA Buy $114.93 $114.54 1266 -0.34% ($-500.07) False $114.57 02/05/25 18:39 02/05/25 18:47 8m
1327777 TSLL Buy $10.97 $11.01 13270 0.3% ($440.56) True $10.88 02/05/25 17:40 02/05/25 17:41 1m
1327772 TSLL Buy $10.86 $10.93 13406 0.59% ($863.35) True $10.80 02/05/25 17:16 02/05/25 17:19 3m
1327760 TSLL Buy $10.85 $10.93 13421 0.73% ($1056.23) True $10.83 02/05/25 16:40 02/05/25 16:53 13m
1327672 TSLL Buy $10.52 $10.43 13836 -0.88% ($-1281.21) True $10.43 02/05/25 14:56 02/05/25 15:11 15m
1327512 OPEN Buy $0.73 $0.74 198230 0.63% ($911.86) True $0.73 02/05/25 14:24 02/05/25 14:29 5m
1327620 NVDA Buy $114.10 $113.93 1276 -0.15% ($-216.92) False $113.42 02/05/25 13:47 02/05/25 13:59 12m
1327595 NVDA Buy $115.05 $114.72 1265 -0.29% ($-417.58) False $113.96 02/05/25 13:34 02/05/25 13:37 3m
1327556 TSLL Buy $10.47 $10.43 13913 -0.33% ($-485.56) True $10.27 02/05/25 13:32 02/05/25 13:37 5m
1327518 SNAP Buy $7.91 $7.92 18406 0.06% ($90.19) True $7.89 01/05/25 19:04 01/05/25 19:08 4m
1327517 SNAP Buy $7.94 $7.91 18349 -0.32% ($-458.73) False $7.92 01/05/25 18:39 01/05/25 18:54 15m
1327749 NVDA Buy $114.59 $114.24 1270 -0.31% ($-444.50) False $114.36 01/05/25 15:20 01/05/25 15:25 5m
1327639 TSLL Buy $10.65 $10.69 13671 0.38% ($546.84) True $10.51 01/05/25 14:36 01/05/25 14:40 4m
1327849 SQQQ Buy $29.88 $29.89 4872 0.03% ($48.72) True $29.49 01/05/25 14:00 01/05/25 14:09 9m
1327498 SNAP Buy $8.00 $8.04 18211 0.5% ($728.44) True $7.91 01/05/25 13:43 01/05/25 13:44 1m
1327824 SQQQ Buy $29.65 $29.66 4910 0.03% ($47.63) True $29.36 01/05/25 13:36 01/05/25 13:37 1m
1327531 INTC Buy $20.08 $20.13 7250 0.25% ($362.50) True $20.01 30/04/25 19:59 30/04/25 20:00 1m
1327522 SNAP Buy $7.92 $7.93 18390 0.17% ($240.91) True $7.90 30/04/25 19:52 30/04/25 20:00 8m
1327514 SNAP Buy $7.71 $7.76 18884 0.58% ($849.78) True $7.70 30/04/25 15:44 30/04/25 15:50 6m
1327513 SNAP Buy $7.72 $7.78 18872 0.84% ($1226.68) True $7.72 30/04/25 15:09 30/04/25 15:12 3m
1327845 SQQQ Buy $33.37 $33.02 4363 -1.06% ($-1548.87) False $33.06 30/04/25 14:00 30/04/25 14:13 13m
1327501 SNAP Buy $7.68 $7.66 18963 -0.23% ($-339.44) True $7.55 30/04/25 13:44 30/04/25 13:54 10m
1327599 NVDA Buy $104.91 $105.05 1387 0.13% ($194.18) True $104.21 30/04/25 13:35 30/04/25 13:44 9m
1327815 TSLL Buy $10.97 $10.94 13271 -0.28% ($-411.40) False $10.83 29/04/25 19:55 29/04/25 20:00 5m
1327590 TSLL Buy $10.72 $10.39 13588 -3.08% ($-4484.04) True $10.42 29/04/25 14:07 29/04/25 14:15 8m
1327863 NVDA Buy $108.64 $108.63 1340 -0.01% ($-13.40) False $108.22 28/04/25 19:59 28/04/25 20:00 1m
1327543 INTC Buy $20.51 $20.49 7100 -0.07% ($-106.50) False $20.41 28/04/25 19:59 28/04/25 20:00 1m
1327820 TSLL Buy $10.54 $10.51 13820 -0.24% ($-345.50) False $10.40 28/04/25 19:59 28/04/25 20:00 1m
1327898 SQQQ Buy $32.73 $32.81 4447 0.23% ($329.52) True $32.65 28/04/25 16:15 28/04/25 16:21 6m
1327895 SQQQ Buy $32.49 $32.53 4481 0.12% ($179.24) True $32.32 28/04/25 15:36 28/04/25 15:44 8m
1327576 TSLL Buy $11.08 $10.65 13140 -3.89% ($-5664.65) False $10.70 28/04/25 13:49 28/04/25 13:56 7m
1327569 TSLL Buy $10.95 $11.04 13296 0.82% ($1187.33) True $10.66 28/04/25 13:44 28/04/25 13:45 1m
1327565 TSLL Buy $10.82 $10.91 13457 0.84% ($1220.55) True $10.54 28/04/25 13:39 28/04/25 13:40 1m
1327837 TSLL Buy $10.44 $10.44 13941 -0.03% ($-47.40) False $10.36 25/04/25 19:57 25/04/25 20:00 3m
1327850 NVDA Buy $110.81 $110.95 1314 0.13% ($190.79) True $110.57 25/04/25 19:58 25/04/25 20:00 2m
1327550 INTC Buy $20.03 $20.04 7270 0.05% ($72.70) True $19.93 25/04/25 19:57 25/04/25 19:58 1m
1327549 INTC Buy $20.02 $20.04 7274 0.12% ($181.85) True $19.95 25/04/25 19:55 25/04/25 19:56 1m
1327780 NVDA Buy $111.18 $111.36 1309 0.16% ($229.08) True $111.44 25/04/25 17:15 25/04/25 17:31 16m
1327747 TSLL Buy $10.25 $10.22 14205 -0.28% ($-414.79) True $10.13 25/04/25 15:35 25/04/25 15:45 10m
1327721 TSLL Buy $9.94 $10.06 14655 1.26% ($1831.88) True $9.90 25/04/25 15:08 25/04/25 15:18 10m
1327678 TSLL Buy $9.71 $9.96 14994 2.57% ($3748.50) True $9.77 25/04/25 14:35 25/04/25 14:51 16m
1327629 TSLL Buy $9.43 $9.47 15439 0.42% ($614.47) True $9.31 25/04/25 14:16 25/04/25 14:24 8m
1327566 TSLL Buy $9.01 $8.96 16163 -0.53% ($-774.21) True $8.84 25/04/25 13:41 25/04/25 13:56 15m
1327605 NVDA Buy $107.38 $106.37 1355 -0.94% ($-1368.55) True $106.47 25/04/25 13:38 25/04/25 13:52 14m
1327554 INTC Buy $21.49 $21.52 6776 0.16% ($237.16) True $21.39 24/04/25 19:59 24/04/25 20:00 1m
1327851 NVDA Buy $106.24 $106.30 1370 0.06% ($89.05) True $105.94 24/04/25 19:55 24/04/25 19:56 1m
1327532 OPEN Buy $0.78 $0.78 187556 0.64% ($937.78) True $0.77 24/04/25 19:27 24/04/25 19:30 3m
1327773 NVDA Buy $105.69 $106.18 1377 0.46% ($672.66) True $105.94 24/04/25 16:45 24/04/25 17:03 18m
1327616 TSLL Buy $8.54 $8.60 17049 0.75% ($1091.14) True $8.50 24/04/25 14:10 24/04/25 14:22 12m
1327655 NVDA Buy $104.78 $104.65 1389 -0.12% ($-179.18) False $104.06 24/04/25 14:00 24/04/25 14:04 4m
1327574 TSLL Buy $8.32 $8.34 17490 0.19% ($271.10) True $8.20 24/04/25 13:46 24/04/25 13:55 9m
1327774 TSLL Buy $8.48 $8.54 17170 0.65% ($947.78) True $8.42 23/04/25 17:00 23/04/25 17:08 8m
1327735 TSLL Buy $8.58 $8.43 16969 -1.75% ($-2545.35) False $8.44 23/04/25 15:23 23/04/25 15:27 4m
1327708 TSLL Buy $8.55 $8.60 17029 0.58% ($849.75) True $8.42 23/04/25 15:00 23/04/25 15:04 4m
1327667 TSLL Buy $8.46 $8.47 17201 0.07% ($98.05) True $8.48 23/04/25 14:32 23/04/25 14:42 10m
1327908 SQQQ Buy $38.81 $38.97 3751 0.41% ($600.16) True $38.40 22/04/25 17:26 22/04/25 17:27 1m
1327896 SQQQ Buy $38.63 $37.94 3769 -1.79% ($-2600.61) False $38.01 22/04/25 15:58 22/04/25 16:00 2m
1327597 TSLL Buy $7.31 $7.33 19917 0.21% ($298.76) True $7.21 22/04/25 14:01 22/04/25 14:03 2m
1327642 NVDA Buy $98.81 $98.70 1473 -0.11% ($-162.03) False $97.99 22/04/25 13:47 22/04/25 13:57 10m
1327603 NVDA Buy $98.16 $98.22 1483 0.06% ($90.76) True $97.31 22/04/25 13:32 22/04/25 13:37 5m
1327864 NVDA Buy $96.80 $96.88 1504 0.08% ($120.32) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
1327602 NVDA Buy $98.96 $98.34 1471 -0.62% ($-907.31) False $98.54 21/04/25 13:31 21/04/25 13:35 4m
1327755 NVDA Buy $100.40 $100.73 1450 0.33% ($481.11) True $100.22 17/04/25 15:29 17/04/25 15:31 2m
1327562 INTC Buy $19.25 $19.25 7565 0.01% ($12.86) True $19.08 16/04/25 19:59 16/04/25 20:00 1m
1327872 NVDA Buy $102.67 $102.78 1418 0.12% ($167.61) True $102.79 16/04/25 19:48 16/04/25 19:50 2m
1327858 NVDA Buy $102.32 $102.18 1422 -0.14% ($-206.19) False $101.53 16/04/25 19:42 16/04/25 19:44 2m
1327910 SQQQ Buy $38.81 $38.98 3751 0.43% ($623.79) True $38.50 16/04/25 18:00 16/04/25 18:01 1m
1327646 NVDA Buy $106.13 $104.89 1371 -1.16% ($-1693.19) False $104.93 16/04/25 13:48 16/04/25 14:03 15m
1327611 NVDA Buy $105.85 $106.34 1375 0.46% ($673.75) True $105.18 16/04/25 13:33 16/04/25 13:47 14m
1327830 SQQQ Buy $37.28 $37.10 3906 -0.47% ($-683.55) True $36.90 16/04/25 13:30 16/04/25 13:43 13m
1327877 SOXS Buy $26.11 $25.28 5576 -3.18% ($-4627.52) True $25.29 16/04/25 13:30 16/04/25 13:34 4m
1327915 SQQQ Buy $35.31 $35.35 4123 0.11% ($159.15) True $35.11 15/04/25 19:50 15/04/25 19:59 9m
1327769 NVDA Buy $113.36 $113.37 1284 0.01% ($12.84) True $112.93 15/04/25 16:27 15/04/25 16:30 3m
1327687 TSLL Buy $8.74 $8.60 16659 -1.6% ($-2332.26) False $8.61 15/04/25 14:46 15/04/25 15:07 21m
1327724 NVDA Buy $111.61 $111.54 1304 -0.06% ($-91.28) False $110.90 15/04/25 14:46 15/04/25 14:49 3m
1327641 TSLL Buy $8.68 $8.67 16774 -0.12% ($-169.42) False $8.50 15/04/25 14:17 15/04/25 14:22 5m
1327585 TSLL Buy $8.57 $8.61 16989 0.41% ($594.62) True $8.45 15/04/25 13:49 15/04/25 14:00 11m
1327623 NVDA Buy $111.80 $111.90 1302 0.08% ($123.69) True $110.74 15/04/25 13:39 15/04/25 13:42 3m
1327613 NVDA Buy $112.10 $111.87 1298 -0.21% ($-302.82) False $110.93 15/04/25 13:34 15/04/25 13:37 3m
1327833 NVDA Buy $111.65 $111.12 1304 -0.47% ($-684.60) False $111.17 14/04/25 19:43 14/04/25 19:49 6m
1327907 SQQQ Buy $35.97 $36.18 4047 0.57% ($829.64) True $35.67 14/04/25 17:00 14/04/25 17:03 3m
1327622 TSLL Buy $8.84 $8.80 16470 -0.43% ($-632.45) False $8.64 14/04/25 14:06 14/04/25 14:09 3m
1327568 TSLL Buy $8.93 $8.75 16302 -2.03% ($-2952.29) False $8.75 14/04/25 13:33 14/04/25 13:35 2m
1327878 NVDA Buy $110.76 $110.89 1314 0.12% ($170.95) True $110.11 11/04/25 19:57 11/04/25 20:00 3m
1327761 NVDA Buy $109.15 $109.04 1333 -0.1% ($-146.63) False $108.35 11/04/25 15:49 11/04/25 15:53 4m
1327758 NVDA Buy $108.95 $109.05 1336 0.09% ($133.60) True $108.21 11/04/25 15:40 11/04/25 15:42 2m
1327893 SQQQ Buy $38.22 $38.49 3809 0.69% ($998.72) True $37.69 11/04/25 15:00 11/04/25 15:01 1m
1327889 SQQQ Buy $38.99 $38.19 3734 -2.05% ($-2987.20) False $38.21 11/04/25 14:30 11/04/25 14:42 12m
1327691 NVDA Buy $109.77 $109.76 1326 0% ($-6.63) False $108.37 11/04/25 14:11 11/04/25 14:13 2m
1327679 NVDA Buy $110.06 $110.16 1322 0.09% ($125.59) True $108.85 11/04/25 14:00 11/04/25 14:07 7m
1327676 NVDA Buy $110.11 $110.13 1322 0.02% ($25.12) True $108.90 11/04/25 13:55 11/04/25 13:56 1m
1327618 NVDA Buy $108.73 $109.98 1339 1.15% ($1673.62) True $108.99 11/04/25 13:37 11/04/25 13:52 15m
1327879 NVDA Buy $107.46 $107.55 1354 0.08% ($121.59) True $106.56 10/04/25 19:55 10/04/25 20:00 5m
1327586 INTC Buy $19.88 $19.86 7325 -0.07% ($-109.14) False $19.67 10/04/25 19:59 10/04/25 20:00 1m
1327827 TSLL Buy $8.44 $8.40 17251 -0.47% ($-690.04) False $8.17 10/04/25 19:59 10/04/25 20:00 1m
1327784 NVDA Buy $107.01 $106.25 1360 -0.71% ($-1026.80) False $106.25 10/04/25 17:01 10/04/25 17:07 6m
1327779 NVDA Buy $106.39 $106.64 1368 0.23% ($342.00) True $105.37 10/04/25 16:52 10/04/25 16:57 5m
1327768 TSLL Buy $7.95 $7.93 18325 -0.2% ($-296.87) True $7.71 10/04/25 16:52 10/04/25 16:55 3m
1327902 SQQQ Buy $39.94 $39.91 3645 -0.08% ($-109.35) False $39.16 10/04/25 16:32 10/04/25 16:45 13m
1327764 TSLL Buy $7.83 $7.88 18595 0.64% ($929.75) True $7.65 10/04/25 16:41 10/04/25 16:44 3m
1327901 SQQQ Buy $40.59 $40.69 3587 0.25% ($358.70) True $39.81 10/04/25 16:28 10/04/25 16:29 1m
1327900 SQQQ Buy $40.69 $40.65 3578 -0.1% ($-143.12) False $39.92 10/04/25 16:23 10/04/25 16:25 2m
1327743 NVDA Buy $109.29 $109.34 1332 0.05% ($66.60) True $108.44 10/04/25 15:00 10/04/25 15:05 5m
1327725 NVDA Buy $109.98 $109.61 1323 -0.34% ($-489.51) False $108.89 10/04/25 14:43 10/04/25 14:53 10m
1327716 NVDA Buy $109.96 $110.38 1324 0.38% ($556.08) True $109.35 10/04/25 14:37 10/04/25 14:38 1m
1327702 NVDA Buy $109.32 $109.61 1331 0.27% ($385.99) True $108.56 10/04/25 14:27 10/04/25 14:30 3m
1327856 SQQQ Buy $36.97 $36.71 3938 -0.69% ($-1004.19) True $36.02 10/04/25 13:43 10/04/25 13:51 8m
1327579 INTC Buy $21.47 $21.49 6781 0.09% ($135.62) True $21.21 09/04/25 19:58 09/04/25 19:59 1m
1327888 NVDA Buy $114.61 $114.25 1270 -0.31% ($-457.20) False $113.14 09/04/25 19:54 09/04/25 19:59 5m
1327869 TSLL Buy $9.89 $9.86 14729 -0.3% ($-441.87) False $9.66 09/04/25 19:55 09/04/25 19:57 2m
1327886 NVDA Buy $114.16 $114.07 1275 -0.08% ($-114.75) False $113.09 09/04/25 19:44 09/04/25 19:48 4m
1327884 NVDA Buy $113.67 $114.18 1280 0.45% ($652.67) True $112.95 09/04/25 19:36 09/04/25 19:39 3m
1327860 NVDA Buy $112.13 $113.46 1298 1.19% ($1726.34) True $112.33 09/04/25 19:15 09/04/25 19:30 15m
1327831 NVDA Buy $111.59 $111.11 1304 -0.43% ($-625.92) True $109.76 09/04/25 18:53 09/04/25 19:04 11m
1327912 SQQQ Buy $37.80 $37.82 3851 0.05% ($77.02) True $36.24 09/04/25 18:46 09/04/25 18:53 7m
1327828 NVDA Buy $111.02 $111.59 1311 0.51% ($747.27) True $109.80 09/04/25 18:49 09/04/25 18:50 1m
1327816 NVDA Buy $112.06 $110.83 1299 -1.1% ($-1597.77) False $110.89 09/04/25 18:33 09/04/25 18:44 11m
1327814 NVDA Buy $112.03 $112.44 1299 0.37% ($532.59) True $110.90 09/04/25 18:29 09/04/25 18:30 1m
1327812 NVDA Buy $110.83 $111.41 1313 0.52% ($761.54) True $109.78 09/04/25 18:19 09/04/25 18:22 3m
1327805 TSLL Buy $9.18 $9.27 15862 0.98% ($1427.58) True $8.97 09/04/25 18:19 09/04/25 18:22 3m
1327811 NVDA Buy $111.06 $110.96 1311 -0.09% ($-137.66) True $109.38 09/04/25 18:13 09/04/25 18:16 3m
1327808 NVDA Buy $110.30 $110.68 1320 0.35% ($508.20) True $108.84 09/04/25 18:04 09/04/25 18:09 5m
1327793 TSLL Buy $8.69 $8.91 16755 2.54% ($3694.48) True $8.91 09/04/25 17:50 09/04/25 18:08 18m
1327804 NVDA Buy $108.59 $109.11 1340 0.47% ($690.50) True $107.32 09/04/25 17:50 09/04/25 17:56 6m
1327801 NVDA Buy $108.89 $108.71 1337 -0.17% ($-244.00) True $105.91 09/04/25 17:38 09/04/25 17:46 8m
1327790 TSLL Buy $8.47 $8.71 17200 2.89% ($4214.00) True $8.26 09/04/25 17:44 09/04/25 17:46 2m
1327545 INTC Buy $20.76 $20.74 7013 -0.12% ($-175.33) True $20.30 09/04/25 17:36 09/04/25 17:46 10m
1327788 TSLL Buy $8.58 $8.55 16979 -0.29% ($-424.48) True $8.01 09/04/25 17:38 09/04/25 17:40 2m
1327787 TSLL Buy $8.55 $8.69 17029 1.64% ($2384.06) True $8.14 09/04/25 17:36 09/04/25 17:37 1m
1327800 NVDA Buy $108.67 $109.45 1339 0.72% ($1051.12) True $106.35 09/04/25 17:33 09/04/25 17:37 4m
1327785 TSLL Buy $8.46 $8.61 17210 1.71% ($2495.45) True $8.10 09/04/25 17:33 09/04/25 17:34 1m
1327544 INTC Buy $20.34 $20.56 7158 1.08% ($1574.76) True $19.82 09/04/25 17:28 09/04/25 17:31 3m
1327782 TSLL Buy $8.29 $8.42 17563 1.57% ($2283.19) True $7.82 09/04/25 17:28 09/04/25 17:30 2m
1327797 NVDA Buy $106.15 $106.80 1371 0.61% ($891.15) True $102.54 09/04/25 17:28 09/04/25 17:30 2m
1327542 INTC Buy $19.40 $19.93 7507 2.73% ($3978.71) True $19.57 09/04/25 17:18 09/04/25 17:19 1m
1327791 NVDA Buy $101.23 $104.26 1438 3% ($4361.17) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
1327778 TSLL Buy $7.50 $8.02 19413 6.87% ($9997.70) True $7.73 09/04/25 17:18 09/04/25 17:19 1m
1327786 NVDA Buy $101.64 $101.39 1432 -0.25% ($-358.00) True $100.23 09/04/25 17:06 09/04/25 17:12 6m
1327781 NVDA Buy $100.88 $100.95 1443 0.07% ($101.01) True $100.03 09/04/25 16:58 09/04/25 17:00 2m
1327776 NVDA Buy $99.91 $100.44 1457 0.53% ($772.06) True $99.65 09/04/25 16:45 09/04/25 16:53 8m
1327729 NVDA Buy $100.09 $100.25 1454 0.16% ($232.35) True $99.29 09/04/25 14:38 09/04/25 14:43 5m
1327647 TSLL Buy $7.27 $7.35 20041 1.19% ($1727.53) True $7.14 09/04/25 14:14 09/04/25 14:16 2m
1327683 NVDA Buy $100.70 $98.99 1445 -1.7% ($-2470.95) True $99.12 09/04/25 14:03 09/04/25 14:14 11m
1327621 TSLL Buy $7.49 $7.42 19442 -0.91% ($-1320.11) True $7.23 09/04/25 14:03 09/04/25 14:10 7m
1327669 NVDA Buy $100.02 $100.51 1455 0.49% ($707.13) True $99.13 09/04/25 13:54 09/04/25 14:00 6m
1327661 NVDA Buy $99.22 $99.94 1467 0.73% ($1056.39) True $98.12 09/04/25 13:50 09/04/25 13:51 1m
1327582 TSLL Buy $7.34 $7.35 19836 0.13% ($196.38) True $7.05 09/04/25 13:42 09/04/25 13:48 6m
1327637 NVDA Buy $99.30 $98.99 1466 -0.32% ($-459.15) True $96.84 09/04/25 13:42 09/04/25 13:46 4m
1327627 NVDA Buy $98.13 $99.00 1483 0.88% ($1282.80) True $97.13 09/04/25 13:37 09/04/25 13:38 1m
1327570 TSLL Buy $7.16 $7.21 20345 0.75% ($1092.53) True $7.00 09/04/25 13:34 09/04/25 13:38 4m
1327614 NVDA Buy $98.85 $98.20 1472 -0.66% ($-953.86) True $98.23 09/04/25 13:30 09/04/25 13:31 1m
1327524 INTC Buy $18.06 $18.22 8064 0.91% ($1330.56) True $18.01 09/04/25 13:30 09/04/25 13:31 1m
1327916 SQQQ Buy $54.05 $52.94 2693 -2.05% ($-2989.23) False $52.68 08/04/25 19:50 08/04/25 20:00 10m
1327911 SQQQ Buy $49.60 $50.29 2935 1.39% ($2025.15) True $49.27 08/04/25 18:30 08/04/25 18:33 3m
1327904 SQQQ Buy $48.47 $48.63 3003 0.33% ($480.48) True $47.56 08/04/25 16:48 08/04/25 16:53 5m
1327903 SQQQ Buy $48.84 $48.87 2981 0.06% ($89.43) True $47.95 08/04/25 16:44 08/04/25 16:47 3m
1327715 NVDA Buy $105.31 $104.47 1382 -0.79% ($-1153.97) False $104.59 08/04/25 14:24 08/04/25 14:30 6m
1327657 TSLL Buy $8.52 $8.59 17099 0.88% ($1282.43) True $8.43 08/04/25 14:18 08/04/25 14:27 9m
1327712 NVDA Buy $105.29 $105.55 1382 0.25% ($359.32) True $104.62 08/04/25 14:18 08/04/25 14:21 3m
1327652 TSLL Buy $8.45 $8.58 17228 1.52% ($2218.97) True $8.39 08/04/25 14:16 08/04/25 14:17 1m
1327703 NVDA Buy $105.09 $105.23 1385 0.13% ($193.90) True $104.28 08/04/25 14:13 08/04/25 14:14 1m
1327693 NVDA Buy $105.05 $105.25 1385 0.18% ($267.31) True $104.19 08/04/25 14:10 08/04/25 14:12 2m
1327686 NVDA Buy $105.28 $105.26 1382 -0.02% ($-27.64) False $104.36 08/04/25 14:04 08/04/25 14:08 4m
1327677 NVDA Buy $104.74 $104.78 1390 0.04% ($62.69) True $103.65 08/04/25 13:56 08/04/25 14:00 4m
1327658 NVDA Buy $104.16 $104.36 1397 0.19% ($279.40) True $102.89 08/04/25 13:48 08/04/25 13:51 3m
1327578 TSLL Buy $8.27 $8.25 17605 -0.25% ($-359.14) True $8.03 08/04/25 13:35 08/04/25 13:44 9m
1327628 NVDA Buy $103.54 $103.26 1406 -0.27% ($-393.68) False $101.60 08/04/25 13:36 08/04/25 13:41 5m
1327575 TSLL Buy $8.29 $8.43 17573 1.69% ($2460.22) True $8.22 08/04/25 13:32 08/04/25 13:33 1m
1327619 NVDA Buy $103.27 $103.79 1409 0.51% ($740.71) True $102.64 08/04/25 13:31 08/04/25 13:33 2m
1327809 NVDA Buy $98.24 $98.94 1482 0.71% ($1037.40) True $97.68 07/04/25 18:12 07/04/25 18:15 3m
1327807 NVDA Buy $98.84 $99.28 1473 0.45% ($648.12) True $98.16 07/04/25 18:01 07/04/25 18:03 2m
1327803 NVDA Buy $98.75 $98.98 1474 0.23% ($339.02) True $97.62 07/04/25 17:55 07/04/25 17:57 2m
1327802 NVDA Buy $98.76 $98.95 1474 0.19% ($280.06) True $97.76 07/04/25 17:44 07/04/25 17:50 6m
1327798 NVDA Buy $97.32 $97.63 1496 0.32% ($463.76) True $96.26 07/04/25 17:31 07/04/25 17:32 1m
1327765 NVDA Buy $96.74 $95.23 1505 -1.56% ($-2267.58) True $95.23 07/04/25 15:51 07/04/25 16:05 14m
1327897 SOXS Buy $44.81 $45.22 3249 0.91% ($1332.09) True $42.25 07/04/25 15:16 07/04/25 15:21 5m
1327734 TSLL Buy $7.63 $7.49 19084 -1.82% ($-2654.58) False $7.18 07/04/25 15:04 07/04/25 15:13 9m
1327744 NVDA Buy $95.87 $96.02 1518 0.16% ($227.55) True $96.10 07/04/25 14:52 07/04/25 15:09 17m
1327714 TSLL Buy $7.47 $7.64 19491 2.26% ($3292.03) True $7.32 07/04/25 14:52 07/04/25 15:01 9m
1327727 NVDA Buy $95.18 $93.42 1529 -1.84% ($-2683.40) True $90.71 07/04/25 14:33 07/04/25 14:42 9m
1327710 NVDA Buy $94.88 $95.07 1534 0.19% ($283.79) True $91.28 07/04/25 14:22 07/04/25 14:31 9m
1327675 TSLL Buy $7.60 $7.42 19157 -2.37% ($-3448.26) False $6.65 07/04/25 14:22 07/04/25 14:31 9m
1327695 NVDA Buy $99.21 $96.92 1467 -2.31% ($-3359.43) False $96.96 07/04/25 14:14 07/04/25 14:19 5m
1327659 TSLL Buy $8.29 $7.94 17563 -4.22% ($-6147.05) True $7.96 07/04/25 14:14 07/04/25 14:19 5m
1327636 TSLL Buy $7.13 $7.67 20420 7.56% ($11006.38) True $7.21 07/04/25 14:07 07/04/25 14:10 3m
1327685 NVDA Buy $93.57 $93.97 1556 0.43% ($621.62) True $91.50 07/04/25 14:07 07/04/25 14:08 1m
1327670 NVDA Buy $91.68 $93.67 1588 2.18% ($3166.79) True $92.48 07/04/25 13:55 07/04/25 14:04 9m
1327607 TSLL Buy $7.08 $7.13 20561 0.69% ($1003.38) True $7.14 07/04/25 13:55 07/04/25 14:02 7m
1327876 SQQQ Buy $55.18 $53.43 2638 -3.17% ($-4616.50) False $53.44 07/04/25 13:50 07/04/25 13:56 6m
1327866 SQQQ Buy $57.12 $55.65 2549 -2.57% ($-3734.29) False $55.67 07/04/25 13:44 07/04/25 13:48 4m
1327857 SQQQ Buy $56.34 $56.95 2584 1.08% ($1576.24) True $55.39 07/04/25 13:39 07/04/25 13:40 1m
1327842 SQQQ Buy $55.33 $56.14 2631 1.46% ($2130.32) True $55.12 07/04/25 13:31 07/04/25 13:32 1m
1327862 NVDA Buy $95.62 $94.20 1522 -1.48% ($-2153.63) False $94.33 04/04/25 19:46 04/04/25 19:50 4m
1327847 NVDA Buy $95.86 $96.00 1518 0.15% ($212.52) True $95.08 04/04/25 19:36 04/04/25 19:44 8m
1327832 NVDA Buy $95.04 $95.65 1531 0.64% ($929.32) True $94.74 04/04/25 19:26 04/04/25 19:31 5m
1327823 NVDA Buy $94.92 $94.71 1533 -0.22% ($-321.93) False $93.91 04/04/25 19:15 04/04/25 19:20 5m
1327792 NVDA Buy $94.15 $94.17 1546 0.03% ($38.65) True $93.48 04/04/25 17:28 04/04/25 17:33 5m
1327767 NVDA Buy $95.16 $93.80 1530 -1.43% ($-2080.80) False $93.91 04/04/25 16:15 04/04/25 16:23 8m
1327757 NVDA Buy $95.74 $94.15 1520 -1.66% ($-2416.80) False $94.27 04/04/25 15:25 04/04/25 15:37 12m
1327746 TSLL Buy $8.44 $8.07 17251 -4.38% ($-6381.14) False $8.09 04/04/25 15:25 04/04/25 15:37 12m
1327754 NVDA Buy $95.83 $96.05 1519 0.23% ($334.18) True $94.63 04/04/25 15:22 04/04/25 15:23 1m
1327740 TSLL Buy $8.40 $8.53 17333 1.55% ($2255.02) True $8.21 04/04/25 15:19 04/04/25 15:21 2m
1327752 NVDA Buy $95.80 $96.01 1519 0.22% ($318.99) True $94.96 04/04/25 15:14 04/04/25 15:20 6m
1327736 TSLL Buy $8.59 $8.56 16952 -0.39% ($-571.28) False $8.31 04/04/25 15:14 04/04/25 15:17 3m
1327742 NVDA Buy $94.92 $94.66 1533 -0.27% ($-398.58) False $93.21 04/04/25 15:05 04/04/25 15:09 4m
1327730 TSLL Buy $8.38 $8.37 17385 -0.06% ($-86.93) True $8.03 04/04/25 15:05 04/04/25 15:08 3m
1327890 SQQQ Buy $48.84 $47.41 2981 -2.93% ($-4262.83) True $47.81 04/04/25 14:51 04/04/25 15:01 10m
1327880 SQQQ Buy $46.24 $46.27 3148 0.06% ($94.44) True $45.32 04/04/25 13:56 04/04/25 14:01 5m
1327859 SQQQ Buy $46.51 $46.12 3130 -0.84% ($-1224.77) True $46.23 04/04/25 13:39 04/04/25 13:47 8m
1327588 TSLL Buy $9.20 $8.71 15826 -5.31% ($-7734.17) False $8.74 04/04/25 13:35 04/04/25 13:43 8m
1327525 INTC Buy $21.79 $21.13 6681 -3.03% ($-4409.46) False $21.15 04/04/25 13:31 04/04/25 13:38 7m
1327617 NVDA Buy $99.03 $97.18 1470 -1.87% ($-2719.50) False $97.19 04/04/25 13:31 04/04/25 13:38 7m
1327852 SQQQ Buy $46.09 $46.35 3159 0.56% ($821.34) True $45.53 04/04/25 13:34 04/04/25 13:35 1m
1327577 TSLL Buy $9.33 $9.32 15603 -0.17% ($-251.21) False $9.05 04/04/25 13:32 04/04/25 13:34 2m
1327841 SQQQ Buy $45.89 $46.14 3172 0.53% ($777.14) True $45.45 04/04/25 13:30 04/04/25 13:32 2m
1327557 INTC Buy $22.76 $22.19 6397 -2.53% ($-3678.28) False $22.22 03/04/25 19:24 03/04/25 19:34 10m
1327548 INTC Buy $22.05 $22.97 6604 4.2% ($6108.70) True $23.01 03/04/25 18:52 03/04/25 19:17 25m
1327718 NVDA Buy $105.08 $104.21 1385 -0.82% ($-1198.16) False $104.31 03/04/25 14:28 03/04/25 14:36 8m
1327699 NVDA Buy $104.55 $104.82 1392 0.26% ($382.66) True $103.86 03/04/25 14:12 03/04/25 14:14 2m
1327644 TSLL Buy $10.35 $10.06 14067 -2.8% ($-4079.43) False $10.08 03/04/25 14:00 03/04/25 14:05 5m
1327680 NVDA Buy $105.09 $105.08 1385 -0.01% ($-13.85) False $104.03 03/04/25 13:59 03/04/25 14:05 6m
1327673 NVDA Buy $104.57 $104.98 1392 0.39% ($563.76) True $103.63 03/04/25 13:53 03/04/25 13:54 1m
1327663 NVDA Buy $104.11 $104.45 1398 0.33% ($475.46) True $103.14 03/04/25 13:49 03/04/25 13:50 1m
1327610 TSLL Buy $10.31 $10.55 14129 2.33% ($3390.96) True $10.13 03/04/25 13:47 03/04/25 13:50 3m
1327653 NVDA Buy $104.10 $104.69 1398 0.57% ($824.82) True $103.31 03/04/25 13:45 03/04/25 13:46 1m
1327638 NVDA Buy $104.15 $104.49 1397 0.33% ($474.98) True $103.06 03/04/25 13:40 03/04/25 13:44 4m
1327589 TSLL Buy $10.34 $10.34 14088 0.05% ($77.48) True $10.36 03/04/25 13:33 03/04/25 13:43 10m
1327625 NVDA Buy $104.48 $104.58 1393 0.1% ($139.30) True $103.31 03/04/25 13:35 03/04/25 13:38 3m
1327844 TSLL Buy $11.27 $11.27 12918 -0.05% ($-77.51) False $11.12 02/04/25 19:53 02/04/25 20:00 7m
1327865 NVDA Buy $110.31 $110.23 1319 -0.07% ($-105.52) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
1327834 TSLL Buy $11.11 $11.24 13105 1.17% ($1703.65) True $10.95 02/04/25 19:44 02/04/25 19:48 4m
1327762 TSLL Buy $11.18 $11.29 13029 1.03% ($1498.34) True $11.18 02/04/25 16:14 02/04/25 16:27 13m
1327756 TSLL Buy $11.07 $10.70 13152 -3.34% ($-4866.24) True $10.74 02/04/25 15:39 02/04/25 15:51 12m
1327745 TSLL Buy $10.60 $10.84 13735 2.25% ($3279.92) True $10.49 02/04/25 15:24 02/04/25 15:34 10m
1327660 TSLL Buy $9.89 $9.82 14729 -0.66% ($-958.86) True $9.57 02/04/25 14:07 02/04/25 14:17 10m
1327632 TSLL Buy $9.70 $9.74 15012 0.37% ($541.93) True $9.44 02/04/25 13:57 02/04/25 13:58 1m
1327633 NVDA Buy $108.50 $109.19 1341 0.64% ($925.29) True $108.50 02/04/25 13:38 02/04/25 13:56 18m
1327606 TSLL Buy $9.49 $9.83 15342 3.58% ($5216.28) True $9.52 02/04/25 13:47 02/04/25 13:56 9m
1327868 NVDA Buy $110.01 $110.04 1323 0.03% ($44.98) True $109.64 01/04/25 19:57 01/04/25 20:00 3m
1327705 TSLL Buy $10.22 $10.45 14253 2.25% ($3278.19) True $10.35 01/04/25 14:40 01/04/25 14:57 17m
1327608 TSLL Buy $9.91 $9.89 14692 -0.2% ($-290.90) True $9.71 01/04/25 13:46 01/04/25 13:58 12m
1327594 TSLL Buy $9.95 $9.64 14633 -3.17% ($-4609.40) True $9.66 01/04/25 13:33 01/04/25 13:35 2m
1327867 NVDA Buy $108.77 $106.03 1338 -2.52% ($-3665.58) False $106.76 31/03/25 19:59 31/03/25 20:00 1m
1327580 INTC Buy $22.71 $22.63 6411 -0.35% ($-512.88) False $22.47 31/03/25 19:59 31/03/25 20:00 1m
1327853 NVDA Buy $107.64 $107.84 1352 0.19% ($270.40) True $107.01 31/03/25 19:51 31/03/25 19:54 3m
1327671 TSLL Buy $8.85 $8.64 16451 -2.37% ($-3454.71) True $8.64 31/03/25 14:11 31/03/25 14:18 7m
1327692 NVDA Buy $105.64 $105.89 1378 0.23% ($337.61) True $105.10 31/03/25 14:11 31/03/25 14:12 1m
1327631 TSLL Buy $8.67 $8.79 16793 1.38% ($2015.16) True $8.53 31/03/25 13:56 31/03/25 13:57 1m
1327530 INTC Buy $22.34 $22.05 6518 -1.3% ($-1890.22) False $22.05 31/03/25 13:30 31/03/25 13:34 4m
1327591 TSLL Buy $8.77 $8.38 16602 -4.45% ($-6473.12) True $8.39 31/03/25 13:31 31/03/25 13:33 2m
1327848 SQQQ Buy $40.06 $40.04 3635 -0.05% ($-72.70) False $40.10 31/03/25 13:30 31/03/25 13:31 1m
1327855 TSLL Buy $9.85 $9.85 14789 0.05% ($72.47) True $9.71 28/03/25 19:59 28/03/25 20:00 1m
1327649 NVDA Buy $112.13 $112.16 1298 0.02% ($32.71) True $111.05 28/03/25 13:43 28/03/25 13:47 4m
1327753 TSLL Buy $11.77 $11.73 12375 -0.3% ($-433.13) False $11.58 27/03/25 15:15 27/03/25 15:26 11m
1327738 TSLL Buy $11.97 $11.77 12160 -1.69% ($-2466.05) False $11.79 27/03/25 14:56 27/03/25 15:05 9m
1327739 NVDA Buy $114.22 $114.15 1274 -0.06% ($-92.87) False $113.55 27/03/25 14:56 27/03/25 15:04 8m
1327707 TSLL Buy $11.34 $11.74 12845 3.57% ($5203.51) True $11.55 27/03/25 14:31 27/03/25 14:46 15m
1327684 TSLL Buy $11.06 $11.06 13165 -0.03% ($-50.03) True $10.85 27/03/25 14:15 27/03/25 14:17 2m
1327650 TSLL Buy $11.01 $10.96 13223 -0.46% ($-666.44) True $10.96 27/03/25 13:57 27/03/25 14:09 12m
1327626 TSLL Buy $10.84 $10.86 13437 0.25% ($369.52) True $10.56 27/03/25 13:47 27/03/25 13:49 2m
1327598 TSLL Buy $10.66 $10.70 13658 0.36% ($528.56) True $10.40 27/03/25 13:35 27/03/25 13:36 1m
1327875 NVDA Buy $113.94 $113.74 1277 -0.17% ($-249.02) False $113.21 26/03/25 19:58 26/03/25 20:00 2m
1327861 NVDA Buy $113.88 $113.76 1278 -0.1% ($-146.97) False $113.36 26/03/25 19:50 26/03/25 19:53 3m
1327846 TSLL Buy $11.72 $11.75 12423 0.26% ($372.69) True $11.61 25/03/25 19:50 25/03/25 19:51 1m
1327766 NVDA Buy $120.59 $120.58 1207 -0.01% ($-12.07) False $120.31 25/03/25 16:04 25/03/25 16:06 2m
1327711 TSLL Buy $10.78 $10.71 13512 -0.65% ($-945.84) True $10.61 24/03/25 14:35 24/03/25 14:48 13m
1327704 TSLL Buy $10.84 $10.86 13431 0.14% ($202.81) True $10.70 24/03/25 14:31 24/03/25 14:34 3m
1327666 TSLL Buy $10.44 $10.48 13953 0.38% ($558.12) True $10.33 24/03/25 14:01 24/03/25 14:12 11m
1327630 TSLL Buy $10.29 $10.37 14150 0.78% ($1136.25) True $10.19 24/03/25 13:50 24/03/25 13:58 8m
1327665 NVDA Buy $119.91 $120.28 1214 0.31% ($449.18) True $119.20 24/03/25 13:42 24/03/25 13:46 4m
1327601 TSLL Buy $10.04 $10.14 14501 1% ($1453.00) True $9.91 24/03/25 13:39 24/03/25 13:43 4m
1327645 NVDA Buy $120.47 $120.31 1208 -0.14% ($-200.29) False $119.49 24/03/25 13:34 24/03/25 13:37 3m
1327854 TSLL Buy $8.95 $8.97 16277 0.26% ($374.37) True $8.85 21/03/25 19:55 21/03/25 19:56 1m
1327789 NVDA Buy $117.62 $117.06 1237 -0.48% ($-692.72) False $117.09 21/03/25 17:09 21/03/25 17:18 9m
1327674 TSLL Buy $8.32 $8.30 17497 -0.24% ($-349.94) True $8.21 21/03/25 14:11 21/03/25 14:22 11m
1327615 TSLL Buy $8.51 $8.64 17108 1.51% ($2193.25) True $8.43 21/03/25 13:45 21/03/25 13:54 9m
1327885 NVDA Buy $118.42 $118.35 1229 -0.06% ($-86.03) False $117.89 20/03/25 19:58 20/03/25 20:00 2m
1327600 INTC Buy $23.95 $23.96 6079 0.04% ($60.79) True $23.88 20/03/25 19:59 20/03/25 20:00 1m
1327648 TSLL Buy $8.13 $8.18 17911 0.63% ($911.67) True $8.06 20/03/25 14:01 20/03/25 14:12 11m
1327662 NVDA Buy $118.85 $118.98 1225 0.11% ($164.76) True $117.79 20/03/25 13:40 20/03/25 13:45 5m
1327770 NVDA Buy $117.28 $117.94 1241 0.56% ($819.06) True $117.27 19/03/25 16:10 19/03/25 16:11 1m
1327651 NVDA Buy $117.60 $116.79 1238 -0.69% ($-1000.30) False $116.85 19/03/25 13:32 19/03/25 13:34 2m
1327624 OPEN Buy $1.14 $1.15 127172 0.45% ($648.58) True $1.13 18/03/25 19:54 18/03/25 20:00 6m
1327796 NVDA Buy $118.70 $117.57 1226 -0.95% ($-1385.38) False $117.87 18/03/25 17:15 18/03/25 17:19 4m
1327541 INTC Buy $25.73 $25.77 5658 0.17% ($244.99) True $25.53 17/03/25 14:42 17/03/25 14:49 7m
1327534 INTC Buy $25.47 $25.40 5717 -0.27% ($-400.19) False $24.98 17/03/25 13:37 17/03/25 13:44 7m
1327887 NVDA Buy $121.69 $121.60 1196 -0.07% ($-107.52) False $121.05 14/03/25 19:58 14/03/25 20:00 2m
1327751 NVDA Buy $120.36 $119.85 1209 -0.42% ($-610.55) False $119.85 14/03/25 14:42 14/03/25 14:55 13m
1327723 NVDA Buy $119.87 $119.55 1214 -0.27% ($-388.48) False $118.86 14/03/25 14:07 14/03/25 14:16 9m
1327706 NVDA Buy $119.95 $119.18 1213 -0.64% ($-934.01) False $119.36 14/03/25 13:52 14/03/25 14:00 8m
1327690 NVDA Buy $119.62 $120.34 1217 0.6% ($876.24) True $119.37 14/03/25 13:45 14/03/25 13:50 5m
1327654 TSLL Buy $9.14 $8.90 15927 -2.64% ($-3846.37) False $8.90 14/03/25 13:38 14/03/25 13:44 6m
1327682 NVDA Buy $120.11 $119.85 1212 -0.22% ($-325.18) False $119.20 14/03/25 13:38 14/03/25 13:43 5m
1327634 TSLL Buy $9.01 $9.14 16159 1.39% ($2019.88) True $9.02 14/03/25 13:30 14/03/25 13:31 1m
1327731 TSLL Buy $8.51 $8.34 17109 -2% ($-2908.53) False $8.36 13/03/25 14:33 13/03/25 14:41 8m
1327540 INTC Buy $23.95 $23.69 6079 -1.09% ($-1580.54) False $23.71 13/03/25 14:33 13/03/25 14:41 8m
1327728 NVDA Buy $116.67 $116.66 1247 -0.01% ($-18.71) False $116.74 13/03/25 14:20 13/03/25 14:29 9m
1327539 INTC Buy $23.93 $24.02 6085 0.4% ($578.08) True $23.62 13/03/25 14:11 13/03/25 14:12 1m
1327538 INTC Buy $23.91 $24.04 6090 0.56% ($822.15) True $23.61 13/03/25 14:00 13/03/25 14:03 3m
1327537 INTC Buy $23.81 $23.87 6116 0.25% ($366.96) True $23.42 13/03/25 13:55 13/03/25 13:58 3m
1327535 INTC Buy $24.06 $24.00 6051 -0.25% ($-364.88) False $23.68 13/03/25 13:36 13/03/25 13:52 16m
1327533 INTC Buy $23.48 $23.64 6201 0.68% ($996.50) True $23.19 13/03/25 13:30 13/03/25 13:32 2m
1327891 NVDA Buy $115.82 $115.71 1257 -0.09% ($-137.77) False $115.04 12/03/25 19:57 12/03/25 20:00 3m
1327794 TSLL Buy $9.16 $9.21 15893 0.53% ($775.58) True $9.05 12/03/25 16:41 12/03/25 16:47 6m
1327799 NVDA Buy $116.00 $116.07 1255 0.06% ($87.98) True $115.39 12/03/25 16:40 12/03/25 16:47 7m
1327783 NVDA Buy $115.74 $115.98 1257 0.21% ($301.68) True $115.43 12/03/25 16:11 12/03/25 16:23 12m
1327741 NVDA Buy $115.12 $113.88 1264 -1.07% ($-1563.82) False $114.01 12/03/25 14:11 12/03/25 14:18 7m
1327737 TSLL Buy $9.24 $9.21 15757 -0.28% ($-411.26) False $8.98 12/03/25 14:07 12/03/25 14:09 2m
1327732 NVDA Buy $115.03 $115.37 1265 0.3% ($430.73) True $114.06 12/03/25 14:00 12/03/25 14:02 2m
1327726 NVDA Buy $115.21 $115.39 1263 0.16% ($227.34) True $114.07 12/03/25 13:55 12/03/25 13:59 4m
1327720 TSLL Buy $9.07 $9.03 16058 -0.37% ($-531.52) True $8.79 12/03/25 13:51 12/03/25 13:59 8m
1327719 NVDA Buy $115.46 $115.86 1261 0.35% ($504.40) True $114.46 12/03/25 13:51 12/03/25 13:53 2m
1327713 NVDA Buy $115.09 $115.72 1265 0.55% ($804.29) True $114.24 12/03/25 13:48 12/03/25 13:50 2m
1327700 TSLL Buy $9.15 $9.23 15912 0.92% ($1344.56) True $9.02 12/03/25 13:37 12/03/25 13:45 8m
1327698 NVDA Buy $115.43 $115.07 1261 -0.31% ($-454.09) False $115.23 12/03/25 13:37 12/03/25 13:44 7m
1327536 INTC Buy $20.74 $20.83 7020 0.45% ($647.95) True $20.46 12/03/25 13:37 12/03/25 13:39 2m
1327689 TSLL Buy $8.90 $8.97 16359 0.79% ($1151.67) True $8.75 12/03/25 13:30 12/03/25 13:32 2m
1328006 NVDA Buy $111.94 $111.15 1300 -0.71% ($-1027.00) False $111.25 11/03/25 18:54 11/03/25 19:01 7m
1328002 NVDA Buy $110.40 $110.89 1318 0.44% ($645.82) True $109.86 11/03/25 18:42 11/03/25 18:43 1m
1327984 TSLL Buy $7.82 $7.91 18630 1.15% ($1676.70) True $7.70 11/03/25 15:10 11/03/25 15:17 7m
1327978 NVDA Buy $108.58 $107.47 1340 -1.02% ($-1487.40) True $107.50 11/03/25 14:16 11/03/25 14:23 7m
1327975 NVDA Buy $109.13 $108.94 1334 -0.17% ($-253.46) False $107.40 11/03/25 14:11 11/03/25 14:15 4m
1327974 NVDA Buy $109.14 $109.61 1334 0.43% ($626.98) True $107.85 11/03/25 14:08 11/03/25 14:09 1m
1327964 TSLL Buy $8.12 $8.00 17931 -1.48% ($-2151.72) True $7.67 11/03/25 14:01 11/03/25 14:06 5m
1327958 TSLL Buy $8.22 $8.21 17712 -0.18% ($-265.68) False $7.92 11/03/25 13:50 11/03/25 14:00 10m
1327961 NVDA Buy $110.50 $110.19 1317 -0.28% ($-408.53) False $109.16 11/03/25 13:51 11/03/25 13:56 5m
1327951 TSLL Buy $7.82 $7.94 18618 1.53% ($2234.16) True $7.62 11/03/25 13:38 11/03/25 13:46 8m
1327955 NVDA Buy $109.83 $109.48 1325 -0.33% ($-475.41) False $107.96 11/03/25 13:41 11/03/25 13:45 4m
1327950 TSLL Buy $7.55 $7.41 19284 -1.92% ($-2796.18) True $7.48 11/03/25 13:30 11/03/25 13:32 2m
1328055 NVDA Buy $106.92 $107.02 1361 0.09% ($136.10) True $105.97 10/03/25 19:58 10/03/25 19:59 1m
1328053 NVDA Buy $106.99 $107.06 1360 0.06% ($88.40) True $105.95 10/03/25 19:53 10/03/25 19:55 2m
1328040 NVDA Buy $106.96 $106.97 1361 0.01% ($20.42) True $106.00 10/03/25 19:42 10/03/25 19:49 7m
1328033 NVDA Buy $107.51 $107.75 1354 0.22% ($318.19) True $106.76 10/03/25 19:35 10/03/25 19:39 4m
1328029 NVDA Buy $106.65 $107.10 1365 0.42% ($614.39) True $106.25 10/03/25 19:29 10/03/25 19:32 3m
1327990 TSLL Buy $9.01 $8.95 16159 -0.62% ($-909.75) False $8.80 10/03/25 15:39 10/03/25 15:47 8m
1327919 OPEN Buy $1.26 $1.24 115555 -1.56% ($-2276.43) True $1.25 10/03/25 14:39 10/03/25 14:52 13m
1327971 NVDA Buy $110.35 $110.57 1319 0.2% ($290.18) True $109.28 10/03/25 13:51 10/03/25 13:57 6m
1327965 NVDA Buy $111.43 $111.07 1306 -0.32% ($-470.16) False $109.72 10/03/25 13:46 10/03/25 13:50 4m
1327917 BBAI Buy $3.48 $3.43 41899 -1.44% ($-2094.95) False $3.29 10/03/25 13:30 10/03/25 13:35 5m
1327957 NVDA Buy $109.99 $109.94 1323 -0.05% ($-72.77) False $109.02 10/03/25 13:32 10/03/25 13:34 2m
1327999 NVDA Buy $110.37 $110.01 1319 -0.33% ($-474.84) False $109.30 07/03/25 17:46 07/03/25 17:49 3m
1327980 NVDA Buy $111.97 $111.08 1300 -0.79% ($-1157.00) False $111.08 07/03/25 15:15 07/03/25 15:22 7m
1327973 NVDA Buy $112.77 $112.83 1291 0.06% ($83.92) True $111.76 07/03/25 14:56 07/03/25 15:07 11m
1327968 NVDA Buy $112.42 $113.11 1295 0.61% ($893.55) True $111.49 07/03/25 14:50 07/03/25 14:51 1m
1327963 NVDA Buy $112.45 $112.48 1294 0.03% ($45.29) True $110.75 07/03/25 14:42 07/03/25 14:47 5m
1327959 NVDA Buy $112.02 $110.73 1299 -1.15% ($-1673.63) False $110.75 07/03/25 14:34 07/03/25 14:37 3m
1327981 NVDA Buy $114.72 $114.40 1269 -0.28% ($-406.08) False $114.46 06/03/25 15:18 06/03/25 15:26 8m
1327972 NVDA Buy $113.77 $113.85 1279 0.07% ($100.02) True $112.84 06/03/25 14:53 06/03/25 15:00 7m
1327962 NVDA Buy $113.43 $113.68 1283 0.22% ($315.49) True $112.18 06/03/25 14:43 06/03/25 14:47 4m
1327960 NVDA Buy $116.76 $116.44 1246 -0.27% ($-393.49) False $114.90 05/03/25 14:31 05/03/25 14:40 9m
1328005 NVDA Buy $117.53 $117.79 1238 0.22% ($321.88) True $117.17 04/03/25 19:19 04/03/25 19:20 1m
1328000 NVDA Buy $115.36 $115.86 1262 0.43% ($630.75) True $114.97 04/03/25 18:02 04/03/25 18:03 1m
1327998 NVDA Buy $116.01 $115.99 1255 -0.02% ($-31.63) False $115.02 04/03/25 17:29 04/03/25 17:36 7m
1327996 NVDA Buy $114.38 $114.75 1272 0.32% ($468.73) True $113.51 04/03/25 16:59 04/03/25 17:04 5m
1327995 NVDA Buy $113.27 $113.77 1285 0.44% ($644.17) True $112.55 04/03/25 16:44 04/03/25 16:49 5m
1327989 NVDA Buy $111.64 $112.41 1304 0.69% ($999.91) True $111.24 04/03/25 15:55 04/03/25 15:59 4m
1327979 NVDA Buy $113.72 $112.14 1280 -1.39% ($-2023.68) True $112.18 04/03/25 14:55 04/03/25 15:00 5m
1327954 TSLL Buy $11.51 $11.15 12655 -3.08% ($-4491.26) True $11.17 04/03/25 14:42 04/03/25 14:53 11m
1327977 NVDA Buy $114.06 $114.03 1276 -0.02% ($-35.73) True $111.95 04/03/25 14:49 04/03/25 14:51 2m
1327966 NVDA Buy $111.88 $112.66 1301 0.7% ($1014.78) True $112.66 04/03/25 14:32 04/03/25 14:42 10m
1328001 NVDA Buy $115.87 $116.21 1256 0.29% ($422.90) True $115.47 03/03/25 19:18 03/03/25 19:21 3m
1327993 NVDA Buy $123.26 $121.72 1181 -1.25% ($-1812.60) False $121.79 28/02/25 15:34 28/02/25 15:39 5m
1327991 NVDA Buy $119.96 $121.32 1213 1.13% ($1649.80) True $119.97 28/02/25 15:11 28/02/25 15:22 11m
1327976 TSLL Buy $13.04 $12.94 11167 -0.75% ($-1095.48) True $12.59 28/02/25 15:18 28/02/25 15:21 3m
1327921 OPEN Buy $1.34 $1.35 109063 0.75% ($1090.63) True $1.31 28/02/25 15:10 28/02/25 15:17 7m
1327967 TSLL Buy $12.22 $12.41 11914 1.55% ($2263.66) True $11.99 28/02/25 15:03 28/02/25 15:06 3m
1327988 NVDA Buy $118.28 $118.77 1231 0.41% ($601.22) True $117.16 28/02/25 15:03 28/02/25 15:04 1m
1327986 NVDA Buy $118.42 $118.38 1229 -0.04% ($-55.31) True $116.75 28/02/25 14:52 28/02/25 14:59 7m
1327985 NVDA Buy $118.55 $118.85 1228 0.25% ($368.40) True $116.62 28/02/25 14:49 28/02/25 14:50 1m
1327983 NVDA Buy $118.90 $118.99 1224 0.07% ($107.10) True $116.68 28/02/25 14:45 28/02/25 14:48 3m
1327982 NVDA Buy $118.60 $118.68 1227 0.07% ($98.16) True $116.48 28/02/25 14:37 28/02/25 14:42 5m
1328069 NVDA Buy $126.84 $127.93 1147 0.86% ($1248.74) True $127.38 27/02/25 17:56 27/02/25 18:21 25m
1328059 SQQQ Buy $31.28 $31.33 4654 0.16% ($232.70) True $30.88 27/02/25 15:05 27/02/25 15:07 2m
1328062 NVDA Buy $133.07 $132.04 1094 -0.77% ($-1127.59) False $132.10 26/02/25 16:15 26/02/25 16:33 18m
1328010 NVDA Buy $131.02 $130.86 1111 -0.12% ($-177.76) False $129.87 26/02/25 14:55 26/02/25 15:03 8m
1328004 NVDA Buy $130.77 $130.72 1113 -0.04% ($-55.65) False $129.22 26/02/25 14:39 26/02/25 14:47 8m
1328003 NVDA Buy $130.41 $130.24 1116 -0.13% ($-189.72) False $128.63 26/02/25 14:32 26/02/25 14:36 4m
1328051 NVDA Buy $126.42 $126.36 1151 -0.05% ($-70.67) False $125.04 25/02/25 15:40 25/02/25 15:42 2m
1328015 NVDA Buy $138.01 $135.87 1055 -1.55% ($-2256.65) False $136.05 24/02/25 14:49 24/02/25 14:52 3m
1328008 NVDA Buy $137.08 $137.36 1062 0.2% ($297.36) True $136.07 24/02/25 14:41 24/02/25 14:43 2m
1328007 NVDA Buy $137.27 $137.11 1060 -0.12% ($-171.93) False $136.16 24/02/25 14:33 24/02/25 14:35 2m
1328090 NVDA Buy $140.54 $140.63 1036 0.07% ($98.52) True $140.30 19/02/25 19:19 19/02/25 19:20 1m
1327931 OPEN Buy $1.61 $1.62 90440 0.39% ($560.73) True $1.59 19/02/25 18:37 19/02/25 18:40 3m
1327933 INTC Buy $26.14 $26.13 5571 -0.02% ($-27.86) True $26.01 18/02/25 18:44 18/02/25 18:49 5m
1327928 INTC Buy $26.13 $26.02 5572 -0.44% ($-640.78) True $25.78 18/02/25 15:26 18/02/25 15:38 12m
1327927 INTC Buy $25.82 $25.95 5640 0.52% ($761.96) True $25.58 18/02/25 15:17 18/02/25 15:18 1m
1327925 INTC Buy $25.17 $25.53 5784 1.44% ($2099.01) True $24.95 18/02/25 14:48 18/02/25 14:53 5m
1328014 NVDA Buy $142.57 $140.76 1021 -1.27% ($-1842.29) False $140.80 18/02/25 14:42 18/02/25 14:50 8m
1327920 INTC Buy $25.35 $25.25 5743 -0.39% ($-574.30) True $25.26 18/02/25 14:35 18/02/25 14:45 10m
1328009 NVDA Buy $142.85 $142.68 1019 -0.12% ($-168.14) False $141.43 18/02/25 14:36 18/02/25 14:40 4m
1327934 INTC Buy $23.78 $23.37 6122 -1.75% ($-2540.63) False $23.39 14/02/25 18:56 14/02/25 19:21 25m
1327924 INTC Buy $24.73 $24.69 5887 -0.16% ($-229.59) False $24.71 14/02/25 14:41 14/02/25 14:52 11m
1328012 NVDA Buy $136.96 $136.02 1063 -0.69% ($-999.22) False $136.17 14/02/25 14:35 14/02/25 14:41 6m
1328011 NVDA Buy $136.37 $136.58 1067 0.15% ($224.07) True $135.78 14/02/25 14:31 14/02/25 14:32 1m
1328061 NVDA Buy $136.25 $135.98 1068 -0.19% ($-283.02) False $135.61 13/02/25 15:45 13/02/25 15:58 13m
1327929 INTC Buy $24.29 $24.36 5995 0.32% ($460.42) True $24.02 13/02/25 15:21 13/02/25 15:22 1m
1327926 INTC Buy $24.06 $24.42 6051 1.48% ($2148.11) True $24.46 13/02/25 14:51 13/02/25 15:07 16m
1328035 NVDA Buy $134.01 $134.06 1086 0.04% ($57.99) True $133.19 13/02/25 15:04 13/02/25 15:07 3m
1327923 INTC Buy $23.75 $23.95 6129 0.81% ($1176.77) True $23.51 13/02/25 14:37 13/02/25 14:48 11m
1327948 BBAI Buy $8.92 $8.92 16322 0% ($-1.63) True $8.93 12/02/25 15:39 12/02/25 15:54 15m
1327932 OPEN Buy $1.42 $1.41 102897 -0.35% ($-514.49) False $1.39 11/02/25 18:46 11/02/25 18:57 11m
1327946 BBAI Buy $9.15 $8.80 15907 -3.86% ($-5615.17) False $8.82 11/02/25 15:11 11/02/25 15:23 12m
1328041 NVDA Buy $133.19 $133.53 1093 0.25% ($366.16) True $132.60 11/02/25 15:04 11/02/25 15:09 5m
1327944 BBAI Buy $9.28 $9.31 15698 0.32% ($470.94) True $8.90 11/02/25 15:07 11/02/25 15:09 2m
1327941 BBAI Buy $9.19 $9.28 15851 1.03% ($1499.50) True $8.88 11/02/25 14:59 11/02/25 15:05 6m
1327997 BBAI Buy $8.89 $8.97 16377 0.9% ($1310.16) True $8.84 10/02/25 18:30 10/02/25 18:32 2m
1328021 NVDA Buy $133.10 $134.10 1093 0.75% ($1084.91) True $133.00 10/02/25 14:40 10/02/25 14:54 14m
1327943 BBAI Buy $9.15 $9.16 15912 0.11% ($159.12) True $8.63 10/02/25 14:40 10/02/25 14:47 7m
1327937 BBAI Buy $9.46 $9.37 15388 -0.97% ($-1411.08) False $8.81 10/02/25 14:35 10/02/25 14:39 4m
1328114 SOXS Buy $20.80 $20.91 7000 0.5% ($735.00) True $20.67 07/02/25 16:19 07/02/25 16:22 3m
1327970 BBAI Buy $8.15 $8.22 17865 0.8% ($1161.23) True $7.92 07/02/25 15:53 07/02/25 15:55 2m
1327956 BBAI Buy $8.08 $8.02 18019 -0.68% ($-994.65) True $7.74 07/02/25 15:30 07/02/25 15:34 4m
1327947 BBAI Buy $7.63 $7.60 19082 -0.39% ($-572.46) True $7.24 07/02/25 15:00 07/02/25 15:06 6m
1328032 NVDA Buy $130.10 $128.92 1119 -0.9% ($-1314.83) False $128.98 07/02/25 14:54 07/02/25 15:00 6m
1327945 BBAI Buy $7.64 $7.58 19064 -0.75% ($-1092.37) True $7.29 07/02/25 14:52 07/02/25 14:56 4m
1328028 NVDA Buy $129.74 $130.02 1122 0.22% ($314.16) True $128.97 07/02/25 14:45 07/02/25 14:46 1m
1328018 NVDA Buy $129.73 $129.78 1122 0.04% ($56.10) True $129.33 07/02/25 14:35 07/02/25 14:41 6m
1328075 NVDA Buy $127.33 $127.72 1143 0.31% ($445.77) True $127.10 06/02/25 17:02 06/02/25 17:05 3m
1328049 NVDA Buy $126.77 $126.79 1148 0.02% ($28.70) True $126.28 06/02/25 15:17 06/02/25 15:22 5m
1327942 BBAI Buy $7.27 $7.14 20041 -1.72% ($-2505.13) True $6.88 06/02/25 14:38 06/02/25 14:57 19m
1327936 BBAI Buy $7.63 $7.34 19087 -3.78% ($-5497.06) False $7.42 06/02/25 14:32 06/02/25 14:36 4m
1328013 NVDA Buy $126.90 $125.87 1147 -0.81% ($-1181.18) False $126.03 06/02/25 14:30 06/02/25 14:35 5m
1327994 BBAI Buy $7.33 $7.32 19863 -0.14% ($-198.63) False $7.08 05/02/25 17:43 05/02/25 17:45 2m
1327992 BBAI Buy $7.27 $7.22 20041 -0.59% ($-857.75) True $6.97 05/02/25 17:26 05/02/25 17:33 7m
1327987 BBAI Buy $6.96 $6.94 20919 -0.36% ($-522.98) True $6.71 05/02/25 16:54 05/02/25 16:58 4m
1327953 BBAI Buy $6.10 $6.03 23888 -1.07% ($-1552.72) True $6.05 05/02/25 15:18 05/02/25 15:29 11m
1328050 NVDA Buy $122.84 $122.57 1185 -0.22% ($-319.95) False $121.44 05/02/25 15:07 05/02/25 15:13 6m
1327949 BBAI Buy $5.80 $5.77 25108 -0.5% ($-723.11) True $5.55 05/02/25 15:02 05/02/25 15:05 3m
1328044 NVDA Buy $122.86 $122.71 1185 -0.12% ($-174.08) False $121.67 05/02/25 15:02 05/02/25 15:04 2m
1327940 BBAI Buy $5.66 $5.63 25724 -0.62% ($-900.34) True $5.40 05/02/25 14:35 05/02/25 14:47 12m
1328022 NVDA Buy $121.89 $122.35 1194 0.38% ($549.24) True $120.84 05/02/25 14:37 05/02/25 14:43 6m
1328020 NVDA Buy $121.92 $122.02 1194 0.08% ($113.43) True $120.96 05/02/25 14:35 05/02/25 14:36 1m
1328017 NVDA Buy $121.53 $122.10 1198 0.46% ($676.99) True $120.78 05/02/25 14:32 05/02/25 14:33 1m
1327938 BBAI Buy $5.52 $5.70 26358 3.14% ($4565.21) True $5.32 05/02/25 14:32 05/02/25 14:33 1m
1328063 NVDA Buy $120.00 $120.03 1213 0.03% ($36.39) True $119.37 04/02/25 15:36 04/02/25 15:37 1m
1328057 NVDA Buy $119.97 $120.50 1213 0.44% ($637.07) True $119.57 04/02/25 15:16 04/02/25 15:19 3m
1328038 NVDA Buy $119.36 $120.18 1219 0.69% ($1005.68) True $120.20 04/02/25 14:59 04/02/25 15:13 14m
1328016 NVDA Buy $116.93 $118.57 1245 1.4% ($2041.92) True $117.76 04/02/25 14:31 04/02/25 14:49 18m
1328093 NVDA Buy $118.31 $117.75 1230 -0.47% ($-688.80) False $117.77 03/02/25 19:18 03/02/25 19:22 4m
1328068 NVDA Buy $117.27 $117.55 1241 0.23% ($341.28) True $116.46 03/02/25 16:03 03/02/25 16:08 5m
1328064 NVDA Buy $117.12 $117.30 1243 0.15% ($223.74) True $116.29 03/02/25 15:43 03/02/25 15:50 7m
1328058 NVDA Buy $115.61 $117.07 1259 1.26% ($1838.14) True $115.59 03/02/25 15:26 03/02/25 15:41 15m
1328047 NVDA Buy $114.51 $114.39 1271 -0.1% ($-149.22) True $113.10 03/02/25 15:10 03/02/25 15:12 2m
1327939 INTC Buy $18.96 $19.01 7679 0.26% ($383.18) True $18.89 03/02/25 14:30 03/02/25 14:31 1m
1328071 NVDA Buy $127.58 $127.13 1141 -0.35% ($-507.75) False $127.15 31/01/25 16:17 31/01/25 16:21 4m
1328060 NVDA Buy $126.30 $126.07 1152 -0.18% ($-265.31) False $126.31 31/01/25 15:31 31/01/25 15:40 9m
1328052 NVDA Buy $125.17 $125.61 1163 0.35% ($512.07) True $124.65 31/01/25 15:13 31/01/25 15:16 3m
1328043 NVDA Buy $125.88 $125.75 1156 -0.1% ($-150.28) False $124.69 31/01/25 15:06 31/01/25 15:11 5m
1328078 NVDA Buy $120.00 $119.98 1213 -0.02% ($-24.26) True $119.38 30/01/25 17:11 30/01/25 17:15 4m
1328095 NVDA Buy $122.18 $122.55 1191 0.3% ($440.67) True $121.40 29/01/25 19:42 29/01/25 19:50 8m
1328023 NVDA Buy $126.22 $125.71 1153 -0.4% ($-582.27) False $124.17 29/01/25 14:36 29/01/25 14:45 9m
1328019 NVDA Buy $126.24 $126.58 1153 0.27% ($397.79) True $125.58 29/01/25 14:31 29/01/25 14:35 4m
1328099 NVDA Buy $127.49 $127.67 1142 0.14% ($211.04) True $127.09 28/01/25 19:53 28/01/25 19:54 1m
1328098 NVDA Buy $127.45 $127.77 1142 0.25% ($361.79) True $127.30 28/01/25 19:45 28/01/25 19:52 7m
1328091 NVDA Buy $126.04 $126.29 1155 0.2% ($287.60) True $125.65 28/01/25 18:26 28/01/25 18:32 6m
1328089 NVDA Buy $126.67 $126.76 1149 0.07% ($108.47) True $126.33 28/01/25 18:13 28/01/25 18:21 8m
1328086 NVDA Buy $126.10 $125.05 1154 -0.83% ($-1205.93) False $125.11 28/01/25 17:38 28/01/25 17:44 6m
1328084 NVDA Buy $125.72 $126.00 1158 0.22% ($324.24) True $124.89 28/01/25 17:30 28/01/25 17:34 4m
1328077 NVDA Buy $121.77 $126.05 1195 3.51% ($5108.63) True $125.51 28/01/25 16:50 28/01/25 17:28 38m
1328076 NVDA Buy $121.10 $121.85 1202 0.62% ($895.49) True $120.99 28/01/25 16:42 28/01/25 16:46 4m
1328074 NVDA Buy $121.29 $121.37 1200 0.07% ($96.00) True $121.39 28/01/25 16:35 28/01/25 16:41 6m
1328072 NVDA Buy $121.07 $121.38 1202 0.25% ($370.22) True $120.54 28/01/25 16:25 28/01/25 16:32 7m
1328070 NVDA Buy $120.84 $121.08 1204 0.2% ($294.98) True $120.18 28/01/25 16:09 28/01/25 16:10 1m
1328066 NVDA Buy $121.33 $120.31 1200 -0.84% ($-1224.00) True $120.31 28/01/25 15:38 28/01/25 15:45 7m
1328056 NVDA Buy $120.02 $120.77 1213 0.63% ($915.82) True $120.85 28/01/25 15:17 28/01/25 15:35 18m
1328046 NVDA Buy $120.03 $118.79 1213 -1.03% ($-1505.58) True $118.82 28/01/25 15:06 28/01/25 15:09 3m
1328097 NVDA Buy $117.79 $116.70 1236 -0.93% ($-1347.24) False $116.85 27/01/25 19:41 27/01/25 19:47 6m
1328096 NVDA Buy $118.62 $118.12 1227 -0.42% ($-607.37) False $118.28 27/01/25 19:30 27/01/25 19:37 7m
1328092 NVDA Buy $118.97 $117.97 1223 -0.84% ($-1223.00) False $118.00 27/01/25 18:46 27/01/25 18:55 9m
1328085 NVDA Buy $120.85 $119.40 1204 -1.2% ($-1739.78) False $119.48 27/01/25 17:36 27/01/25 17:47 11m
1328082 NVDA Buy $119.92 $119.71 1214 -0.17% ($-251.91) False $118.75 27/01/25 17:20 27/01/25 17:27 7m
1328081 NVDA Buy $120.07 $120.34 1212 0.23% ($330.63) True $119.52 27/01/25 17:12 27/01/25 17:18 6m
1328080 NVDA Buy $121.36 $120.18 1199 -0.97% ($-1414.70) False $120.19 27/01/25 17:04 27/01/25 17:11 7m
1328079 NVDA Buy $120.21 $120.27 1211 0.05% ($74.60) True $118.96 27/01/25 16:58 27/01/25 16:59 1m
1328045 NVDA Buy $126.89 $125.64 1147 -0.99% ($-1433.75) False $125.75 27/01/25 14:53 27/01/25 15:05 12m
1328037 NVDA Buy $127.36 $127.17 1143 -0.16% ($-227.80) False $125.29 27/01/25 14:47 27/01/25 14:51 4m
1328031 NVDA Buy $125.67 $126.81 1158 0.91% ($1320.00) True $123.60 27/01/25 14:41 27/01/25 14:43 2m
1328024 NVDA Buy $126.43 $126.17 1151 -0.21% ($-305.02) False $123.84 27/01/25 14:35 27/01/25 14:39 4m
1328100 SOXS Buy $20.83 $20.99 6989 0.75% ($1084.69) True $20.67 27/01/25 14:31 27/01/25 14:33 2m
1328025 NVDA Buy $147.91 $146.61 984 -0.88% ($-1279.20) False $146.70 24/01/25 14:33 24/01/25 14:38 5m
1328094 NVDA Buy $147.32 $147.35 988 0.02% ($34.58) True $147.05 22/01/25 19:04 22/01/25 19:09 5m
1328087 NVDA Buy $146.94 $147.07 990 0.09% ($123.75) True $146.79 22/01/25 18:01 22/01/25 18:03 2m
1328083 NVDA Buy $146.72 $146.74 992 0.01% ($19.84) True $146.50 22/01/25 17:28 22/01/25 17:32 4m
1328065 NVDA Buy $146.79 $146.78 991 -0.01% ($-9.91) False $146.09 22/01/25 15:33 22/01/25 15:36 3m
1328048 NVDA Buy $146.95 $146.68 990 -0.18% ($-267.40) False $145.62 22/01/25 14:57 22/01/25 15:06 9m
1328036 NVDA Buy $146.71 $147.21 992 0.34% ($492.03) True $146.09 22/01/25 14:46 22/01/25 14:56 10m
1328073 NVDA Buy $138.89 $139.08 1048 0.14% ($200.48) True $138.71 21/01/25 16:24 21/01/25 16:28 4m
1328042 NVDA Buy $139.80 $138.65 1041 -0.82% ($-1199.23) False $138.77 21/01/25 14:49 21/01/25 14:54 5m
1328030 NVDA Buy $139.23 $138.78 1045 -0.33% ($-476.94) False $137.29 21/01/25 14:36 21/01/25 14:42 6m
1328026 NVDA Buy $139.02 $139.06 1047 0.03% ($41.88) True $138.28 21/01/25 14:30 21/01/25 14:34 4m
1328067 NVDA Buy $137.77 $137.91 1056 0.1% ($148.90) True $137.32 17/01/25 15:43 17/01/25 15:46 3m
1327952 INTC Buy $21.35 $21.33 6821 -0.07% ($-102.32) False $20.92 17/01/25 14:46 17/01/25 14:49 3m
1328027 NVDA Buy $135.94 $136.25 1071 0.23% ($329.87) True $135.31 17/01/25 14:30 17/01/25 14:32 2m
1328088 NVDA Buy $135.51 $135.20 1074 -0.23% ($-333.05) False $135.20 15/01/25 18:17 15/01/25 18:26 9m
1327969 OPEN Buy $1.57 $1.52 93035 -2.88% ($-4186.58) False $1.52 15/01/25 15:14 15/01/25 15:23 9m
1328054 NVDA Buy $132.11 $132.13 1102 0.01% ($17.19) True $131.08 13/01/25 14:57 13/01/25 15:05 8m
1328039 NVDA Buy $131.09 $131.10 1110 0.01% ($10.99) True $129.47 13/01/25 14:45 13/01/25 14:50 5m
1328034 NVDA Buy $130.51 $131.03 1115 0.4% ($579.80) True $128.84 13/01/25 14:40 13/01/25 14:43 3m
1328111 NVDA Buy $143.32 $141.95 1015 -0.96% ($-1392.99) False $142.08 08/01/25 15:04 08/01/25 15:09 5m
1328107 NVDA Buy $142.01 $141.81 1025 -0.14% ($-205.41) False $139.61 08/01/25 14:37 08/01/25 14:42 5m
1328104 NVDA Buy $142.46 $142.49 1022 0.02% ($35.77) True $140.90 08/01/25 14:32 08/01/25 14:34 2m
1328101 NVDA Buy $141.84 $143.17 1026 0.94% ($1364.58) True $142.11 08/01/25 14:30 08/01/25 14:31 1m
1328115 NVDA Buy $142.45 $142.65 1022 0.14% ($205.42) True $141.85 07/01/25 16:26 07/01/25 16:32 6m
1328112 NVDA Buy $150.36 $151.16 968 0.53% ($774.40) True $150.38 06/01/25 15:10 06/01/25 15:23 13m
1328110 NVDA Buy $149.65 $149.86 972 0.14% ($205.77) True $148.67 06/01/25 14:54 06/01/25 14:59 5m
1328108 NVDA Buy $149.52 $149.77 973 0.16% ($239.16) True $148.62 06/01/25 14:50 06/01/25 14:51 1m
1328106 NVDA Buy $149.02 $149.33 977 0.21% ($299.94) True $148.35 06/01/25 14:34 06/01/25 14:45 11m
1328102 NVDA Buy $148.56 $148.77 980 0.14% ($207.47) True $147.86 06/01/25 14:30 06/01/25 14:32 2m
1328113 NVDA Buy $143.31 $142.51 1015 -0.56% ($-812.00) False $142.55 03/01/25 15:17 03/01/25 15:22 5m
1328109 NVDA Buy $142.52 $142.88 1021 0.25% ($363.48) True $141.77 03/01/25 14:51 03/01/25 14:52 1m
1328105 NVDA Buy $141.07 $142.79 1032 1.22% ($1774.21) True $142.13 03/01/25 14:34 03/01/25 14:49 15m
1328103 NVDA Buy $136.74 $135.27 1064 -1.07% ($-1561.74) False $135.46 02/01/25 14:33 02/01/25 14:38 5m
Strategy DSL HighVolume Basket - xxx HighVolume Basket-d6bd29 + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=3,      // Fast EMA period for breakout confirmation
slow_ema=11,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=10,    // Bollinger Bands period for volatility contraction
bb_dev=2.0,      // Bollinger Bands standard deviation multiplier
risk_frac=0.1456   // Risk fraction for position sizing

STRATEGY "xxx HighVolume Basket-d6bd29 + Mut":
TRIGGER:
// Time gate to skip first 4 minutes of trading day (assuming 9:21 AM ET start, convert to UTC)
TIME_UTC_IN("21:37", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
// Exit on reversal signal: price crosses below slow EMA
CROSSOVER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), slow_ema))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance