Backtest Results

Test ID: EGT-20251107
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

OPEN, SOXS, NVDA, TSLL, INTC, SNAP, SQQQ, BBAI

Performance Summary

Total Trades

1779

Total P&L

$252.62

Notional: $73615316.13
Total Return

0%

Weighted by notional
Win Rate

61%

1086 W / 693 L
CouldWin Rate

73.5%

1307 could / 1779 total
Avg P&L

$0.14

Avg Return: 0%
Best Win

$3198.24

Largest Loss

$-4450.42

Trade Details 1779 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1313023 BBAI Buy $9.18 $9.10 4509 -0.92% ($-381.01) False $9.00 14/10/25 14:48 14/10/25 14:58 10m
1313226 SOXS Buy $4.41 $4.43 9398 0.45% ($187.96) True $4.36 14/10/25 14:54 14/10/25 14:55 1m
1313178 SOXS Buy $4.50 $4.48 9201 -0.42% ($-175.74) False $4.41 14/10/25 14:11 14/10/25 14:15 4m
1312956 BBAI Buy $9.28 $9.07 4463 -2.26% ($-936.78) False $8.95 14/10/25 13:54 14/10/25 14:04 10m
1313121 SQQQ Buy $15.81 $15.63 2618 -1.14% ($-471.24) False $15.64 14/10/25 13:50 14/10/25 13:56 6m
1312942 BBAI Buy $9.06 $9.12 4567 0.67% ($275.85) True $8.67 14/10/25 13:50 14/10/25 13:52 2m
1313102 SQQQ Buy $15.86 $15.82 2610 -0.25% ($-104.40) False $15.63 14/10/25 13:44 14/10/25 13:49 5m
1313118 SOXS Buy $4.54 $4.53 9119 -0.19% ($-77.51) False $4.43 14/10/25 13:44 14/10/25 13:49 5m
1312935 BBAI Buy $8.85 $8.91 4677 0.66% ($275.01) True $8.48 14/10/25 13:46 14/10/25 13:47 1m
1312919 BBAI Buy $8.94 $8.94 4633 0.05% ($22.70) True $8.49 14/10/25 13:41 14/10/25 13:45 4m
1313097 SOXS Buy $4.54 $4.55 9128 0.22% ($91.28) True $4.47 14/10/25 13:36 14/10/25 13:42 6m
1313082 SQQQ Buy $15.77 $15.79 2625 0.13% ($52.50) True $15.63 14/10/25 13:38 14/10/25 13:41 3m
1313237 SOXS Buy $4.38 $4.37 9452 -0.34% ($-141.78) False $4.29 13/10/25 14:57 13/10/25 15:02 5m
1313211 SOXS Buy $4.38 $4.34 9452 -1.03% ($-425.34) False $4.28 13/10/25 14:28 13/10/25 14:41 13m
1313383 SQQQ Buy $15.24 $15.24 2716 -0.03% ($-13.58) False $15.11 13/10/25 14:26 13/10/25 14:31 5m
1313202 SOXS Buy $4.38 $4.40 9452 0.46% ($189.04) True $4.31 13/10/25 14:23 13/10/25 14:25 2m
1312969 BBAI Buy $8.71 $8.44 4753 -3.1% ($-1283.31) True $8.45 13/10/25 14:07 13/10/25 14:16 9m
1312957 OPEN Buy $7.67 $7.63 5401 -0.5% ($-207.94) False $7.50 13/10/25 14:05 13/10/25 14:11 6m
1313120 SOXS Buy $4.45 $4.29 9313 -3.49% ($-1443.52) False $4.30 13/10/25 13:42 13/10/25 13:53 11m
1312918 BBAI Buy $8.02 $8.06 5165 0.5% ($206.60) True $7.61 13/10/25 13:41 13/10/25 13:43 2m
1313301 SQQQ Buy $15.38 $15.39 2691 0.07% ($27.72) True $15.21 13/10/25 13:36 13/10/25 13:41 5m
1313103 SOXS Buy $4.44 $4.46 9324 0.43% ($177.16) True $4.35 13/10/25 13:37 13/10/25 13:39 2m
1313332 NVDA Buy $188.49 $188.04 219 -0.24% ($-99.65) False $186.32 13/10/25 13:33 13/10/25 13:38 5m
1312899 BBAI Buy $7.97 $8.06 5194 1.07% ($441.49) True $7.75 13/10/25 13:34 13/10/25 13:36 2m
1313067 TSLL Buy $18.78 $19.07 2204 1.54% ($639.16) True $18.90 13/10/25 13:30 13/10/25 13:31 1m
1313447 NVDA Buy $189.61 $189.55 218 -0.03% ($-14.17) False $187.43 10/10/25 15:45 10/10/25 15:48 3m
1313262 TSLL Buy $19.02 $19.02 2176 -0.03% ($-11.10) False $18.47 10/10/25 15:45 10/10/25 15:48 3m
1313289 SOXS Buy $4.66 $4.61 8882 -1.1% ($-453.87) True $4.49 10/10/25 15:41 10/10/25 15:47 6m
1313454 SQQQ Buy $15.45 $15.32 2679 -0.84% ($-348.27) True $15.09 10/10/25 15:41 10/10/25 15:47 6m
1313282 SOXS Buy $4.71 $4.68 8789 -0.63% ($-262.79) True $4.54 10/10/25 15:34 10/10/25 15:39 5m
1313453 SQQQ Buy $15.53 $15.48 2666 -0.32% ($-133.30) True $15.18 10/10/25 15:33 10/10/25 15:38 5m
1313452 SQQQ Buy $15.39 $15.54 2690 0.97% ($402.96) True $15.23 10/10/25 15:31 10/10/25 15:32 1m
1313279 SOXS Buy $4.64 $4.72 8932 1.83% ($759.22) True $4.56 10/10/25 15:31 10/10/25 15:32 1m
1313272 SOXS Buy $4.58 $4.59 9046 0.21% ($85.03) True $4.49 10/10/25 15:22 10/10/25 15:28 6m
1313449 SQQQ Buy $15.11 $15.32 2740 1.36% ($563.62) True $15.08 10/10/25 15:19 10/10/25 15:28 9m
1313259 SOXS Buy $4.39 $4.44 9430 1.17% ($482.82) True $4.29 10/10/25 15:13 10/10/25 15:16 3m
1313446 SQQQ Buy $14.90 $14.91 2778 0.07% ($27.78) True $14.61 10/10/25 15:10 10/10/25 15:15 5m
1313258 SOXS Buy $4.39 $4.41 9432 0.45% ($185.81) True $4.23 10/10/25 15:10 10/10/25 15:12 2m
1313445 SQQQ Buy $14.91 $14.95 2777 0.27% ($111.08) True $14.71 10/10/25 15:03 10/10/25 15:07 4m
1313249 SOXS Buy $4.38 $4.40 9452 0.46% ($189.04) True $4.30 10/10/25 15:03 10/10/25 15:07 4m
1313027 BBAI Buy $8.62 $8.61 4802 -0.13% ($-55.70) False $8.43 10/10/25 14:49 10/10/25 14:53 4m
1313015 BBAI Buy $8.73 $8.75 4740 0.19% ($79.63) True $8.53 10/10/25 14:38 10/10/25 14:39 1m
1313207 SOXS Buy $4.21 $4.16 9833 -1.31% ($-540.82) True $4.14 10/10/25 14:18 10/10/25 14:36 18m
1313008 BBAI Buy $8.73 $8.76 4739 0.24% ($98.10) True $8.52 10/10/25 14:33 10/10/25 14:36 3m
1312992 BBAI Buy $8.41 $8.51 4922 1.24% ($513.86) True $8.28 10/10/25 14:24 10/10/25 14:27 3m
1313408 NVDA Buy $194.78 $194.84 212 0.03% ($13.78) True $193.85 10/10/25 14:25 10/10/25 14:26 1m
1312977 BBAI Buy $8.32 $8.26 4978 -0.74% ($-306.15) True $8.09 10/10/25 14:13 10/10/25 14:18 5m
1313175 SOXS Buy $4.19 $4.18 9881 -0.23% ($-96.83) True $4.12 10/10/25 14:02 10/10/25 14:08 6m
1313165 SOXS Buy $4.17 $4.21 9927 0.96% ($396.09) True $4.14 10/10/25 13:59 10/10/25 14:01 2m
1312929 BBAI Buy $8.19 $8.17 5058 -0.24% ($-101.16) True $7.93 10/10/25 13:50 10/10/25 13:56 6m
1313145 SOXS Buy $4.18 $4.19 9904 0.12% ($49.52) True $4.13 10/10/25 13:52 10/10/25 13:53 1m
1313135 SOXS Buy $4.16 $4.19 9952 0.6% ($249.80) True $4.13 10/10/25 13:46 10/10/25 13:49 3m
1312896 BBAI Buy $8.08 $8.02 5123 -0.75% ($-311.99) True $7.83 10/10/25 13:35 10/10/25 13:42 7m
1313064 INTC Buy $39.42 $38.62 1050 -2.02% ($-834.75) False $38.63 10/10/25 13:34 10/10/25 13:41 7m
1313253 SOXS Buy $4.21 $4.22 9833 0.24% ($99.31) True $4.18 09/10/25 15:25 09/10/25 15:28 3m
1313220 SOXS Buy $4.23 $4.18 9787 -1.18% ($-487.39) False $4.18 09/10/25 14:42 09/10/25 14:49 7m
1313219 SOXS Buy $4.21 $4.23 9845 0.59% ($246.13) True $4.17 09/10/25 14:40 09/10/25 14:41 1m
1313188 SOXS Buy $4.15 $4.16 9971 0.2% ($81.76) True $4.11 09/10/25 14:18 09/10/25 14:19 1m
1313390 NVDA Buy $193.61 $194.17 213 0.29% ($118.22) True $192.26 09/10/25 14:02 09/10/25 14:04 2m
1313379 NVDA Buy $194.75 $194.40 212 -0.18% ($-74.20) False $192.49 09/10/25 13:54 09/10/25 13:59 5m
1313113 SOXS Buy $4.15 $4.14 9987 -0.24% ($-99.87) True $4.09 09/10/25 13:43 09/10/25 13:54 11m
1313374 NVDA Buy $194.21 $194.81 213 0.31% ($129.08) True $193.16 09/10/25 13:51 09/10/25 13:52 1m
1313072 INTC Buy $37.92 $37.50 1091 -1.11% ($-457.57) False $37.27 09/10/25 13:38 09/10/25 13:50 12m
1313090 TSLL Buy $19.85 $19.38 2085 -2.35% ($-971.19) False $19.44 09/10/25 13:36 09/10/25 13:41 5m
1313046 OPEN Buy $9.45 $9.07 4380 -4.02% ($-1665.28) False $8.91 08/10/25 15:23 08/10/25 15:31 8m
1313358 SOXS Buy $4.40 $4.40 9409 -0.1% ($-41.40) False $4.35 08/10/25 14:15 08/10/25 14:20 5m
1313349 NVDA Buy $188.86 $188.61 219 -0.13% ($-53.68) False $187.09 08/10/25 13:40 08/10/25 13:45 5m
1312902 BBAI Buy $7.74 $7.42 5348 -4.14% ($-1715.10) False $7.43 08/10/25 13:35 08/10/25 13:41 6m
1312905 OPEN Buy $9.21 $9.31 4497 1.16% ($478.48) True $8.97 08/10/25 13:36 08/10/25 13:40 4m
1312891 OPEN Buy $9.24 $9.36 4482 1.35% ($560.25) True $9.14 08/10/25 13:32 08/10/25 13:33 1m
1313448 SOXS Buy $4.55 $4.56 9108 0.22% ($91.08) True $4.48 07/10/25 15:48 07/10/25 15:55 7m
1313443 SOXS Buy $4.44 $4.52 9324 1.8% ($745.92) True $4.47 07/10/25 15:27 07/10/25 15:44 17m
1313441 SOXS Buy $4.39 $4.41 9439 0.55% ($227.48) True $4.33 07/10/25 15:20 07/10/25 15:24 4m
1313437 SOXS Buy $4.40 $4.42 9408 0.34% ($139.24) True $4.31 07/10/25 15:17 07/10/25 15:19 2m
1313430 SOXS Buy $4.43 $4.44 9342 0.09% ($35.50) True $4.37 07/10/25 15:08 07/10/25 15:15 7m
1313532 SQQQ Buy $14.87 $14.89 2783 0.11% ($47.31) True $14.82 07/10/25 15:07 07/10/25 15:12 5m
1313419 SOXS Buy $4.31 $4.32 9605 0.12% ($48.03) True $4.25 07/10/25 14:52 07/10/25 14:53 1m
1313414 SOXS Buy $4.33 $4.32 9571 -0.17% ($-70.83) True $4.26 07/10/25 14:45 07/10/25 14:50 5m
1313410 SOXS Buy $4.30 $4.31 9639 0.35% ($145.55) True $4.25 07/10/25 14:40 07/10/25 14:41 1m
1313398 SOXS Buy $4.26 $4.27 9724 0.3% ($124.47) True $4.21 07/10/25 14:32 07/10/25 14:35 3m
1313391 SOXS Buy $4.26 $4.26 9720 0.02% ($9.72) True $4.21 07/10/25 14:28 07/10/25 14:30 2m
1313159 INTC Buy $37.97 $37.80 1090 -0.47% ($-193.48) False $37.58 07/10/25 14:24 07/10/25 14:29 5m
1313365 SOXS Buy $4.22 $4.23 9810 0.24% ($99.08) True $4.17 07/10/25 14:13 07/10/25 14:14 1m
1313338 SOXS Buy $4.23 $4.23 9798 0.12% ($49.97) True $4.17 07/10/25 14:02 07/10/25 14:06 4m
1313299 SOXS Buy $4.15 $4.17 9975 0.48% ($197.51) True $4.13 07/10/25 13:30 07/10/25 13:31 1m
1313051 OPEN Buy $8.50 $8.48 4870 -0.3% ($-122.24) True $8.34 06/10/25 15:42 06/10/25 15:51 9m
1313403 SOXS Buy $4.20 $4.20 9868 0.12% ($49.34) True $4.14 06/10/25 14:38 06/10/25 14:40 2m
1313397 SOXS Buy $4.20 $4.21 9868 0.31% ($129.27) True $4.14 06/10/25 14:32 06/10/25 14:36 4m
1313198 TSLL Buy $21.09 $20.89 1963 -0.95% ($-392.80) True $20.65 06/10/25 14:21 06/10/25 14:34 13m
1313347 SOXS Buy $4.17 $4.17 9938 0.08% ($31.80) True $4.09 06/10/25 14:02 06/10/25 14:03 1m
1313333 SOXS Buy $4.15 $4.18 9978 0.75% ($309.32) True $4.10 06/10/25 13:56 06/10/25 14:01 5m
1312931 BBAI Buy $7.77 $7.61 5325 -2.09% ($-864.78) False $7.64 06/10/25 13:50 06/10/25 14:01 11m
1313130 TSLL Buy $20.89 $20.29 1981 -2.86% ($-1185.43) True $20.33 06/10/25 13:45 06/10/25 13:54 9m
1313482 SQQQ Buy $14.79 $14.78 2800 -0.02% ($-8.68) False $14.66 06/10/25 13:45 06/10/25 13:50 5m
1312904 OPEN Buy $8.56 $8.14 4839 -4.85% ($-2008.19) True $8.15 06/10/25 13:35 06/10/25 13:46 11m
1313359 NVDA Buy $185.68 $186.32 222 0.35% ($143.01) True $184.05 06/10/25 13:41 06/10/25 13:44 3m
1313115 TSLL Buy $20.93 $20.97 1978 0.19% ($79.12) True $20.43 06/10/25 13:41 06/10/25 13:44 3m
1313088 TSLL Buy $21.05 $20.95 1966 -0.49% ($-201.32) True $20.58 06/10/25 13:34 06/10/25 13:39 5m
1313335 NVDA Buy $185.11 $184.89 223 -0.12% ($-50.11) False $183.32 06/10/25 13:31 06/10/25 13:35 4m
1312882 BBAI Buy $7.24 $7.36 5720 1.63% ($674.96) True $7.27 06/10/25 13:30 06/10/25 13:31 1m
1313009 OPEN Buy $8.75 $8.77 4734 0.23% ($94.68) True $8.56 03/10/25 14:31 03/10/25 14:39 8m
1313001 OPEN Buy $8.70 $8.68 4759 -0.22% ($-91.85) False $8.45 03/10/25 14:23 03/10/25 14:26 3m
1312991 OPEN Buy $8.63 $8.70 4800 0.87% ($360.00) True $8.43 03/10/25 14:20 03/10/25 14:22 2m
1312965 SNAP Buy $8.57 $8.51 4833 -0.66% ($-275.00) False $8.46 03/10/25 14:08 03/10/25 14:16 8m
1312980 OPEN Buy $8.62 $8.56 4802 -0.72% ($-299.16) False $8.31 03/10/25 14:13 03/10/25 14:16 3m
1313507 SQQQ Buy $14.91 $14.93 2776 0.09% ($36.92) True $14.83 03/10/25 14:09 03/10/25 14:11 2m
1313331 SOXS Buy $4.55 $4.57 9094 0.37% ($154.60) True $4.54 03/10/25 13:57 03/10/25 14:09 12m
1312961 OPEN Buy $8.38 $8.37 4941 -0.1% ($-42.99) True $7.98 03/10/25 14:01 03/10/25 14:05 4m
1312943 OPEN Buy $8.56 $8.49 4836 -0.86% ($-356.90) True $8.21 03/10/25 13:55 03/10/25 14:00 5m
1313481 SQQQ Buy $14.82 $14.80 2793 -0.14% ($-59.77) False $14.71 03/10/25 13:42 03/10/25 13:54 12m
1312928 OPEN Buy $8.22 $8.36 5036 1.7% ($704.54) True $8.14 03/10/25 13:49 03/10/25 13:51 2m
1313081 TSLL Buy $21.10 $20.44 1962 -3.13% ($-1294.72) False $20.47 03/10/25 13:32 03/10/25 13:41 9m
1313070 INTC Buy $37.65 $37.86 1099 0.58% ($238.92) True $37.26 03/10/25 13:35 03/10/25 13:40 5m
1313078 TSLL Buy $20.85 $21.13 1985 1.34% ($555.80) True $20.91 03/10/25 13:30 03/10/25 13:31 1m
1313060 INTC Buy $37.74 $37.94 1096 0.52% ($214.05) True $37.62 03/10/25 13:30 03/10/25 13:31 1m
1313444 SOXS Buy $4.67 $4.61 8874 -1.18% ($-488.07) False $4.61 02/10/25 15:39 02/10/25 15:54 15m
1313427 SOXS Buy $4.70 $4.67 8799 -0.74% ($-305.33) False $4.63 02/10/25 15:05 02/10/25 15:12 7m
1313533 SQQQ Buy $14.98 $15.00 2763 0.13% ($55.26) True $14.92 02/10/25 14:57 02/10/25 14:58 1m
1313416 SOXS Buy $4.66 $4.66 8889 0.06% ($25.78) True $4.61 02/10/25 14:48 02/10/25 14:49 1m
1313377 SOXS Buy $4.65 $4.66 8903 0.11% ($44.52) True $4.60 02/10/25 14:15 02/10/25 14:19 4m
1313160 TSLL Buy $22.22 $22.39 1863 0.76% ($315.41) True $21.88 02/10/25 14:06 02/10/25 14:08 2m
1313328 SOXS Buy $4.70 $4.69 8817 -0.13% ($-52.02) False $4.61 02/10/25 13:50 02/10/25 13:56 6m
1313491 SQQQ Buy $14.95 $14.99 2769 0.23% ($95.81) True $14.86 02/10/25 13:53 02/10/25 13:55 2m
1313312 SOXS Buy $4.71 $4.71 8789 0% ($-0.88) False $4.63 02/10/25 13:42 02/10/25 13:49 7m
1313351 NVDA Buy $189.92 $189.25 217 -0.35% ($-143.29) False $188.05 02/10/25 13:37 02/10/25 13:46 9m
1313336 NVDA Buy $190.29 $190.93 217 0.33% ($137.86) True $189.87 02/10/25 13:32 02/10/25 13:35 3m
1313020 OPEN Buy $8.36 $8.36 4951 -0.07% ($-30.20) True $8.22 01/10/25 14:52 01/10/25 14:57 5m
1313011 SNAP Buy $7.68 $7.69 5388 0.13% ($54.96) True $7.63 01/10/25 14:41 01/10/25 14:47 6m
1313425 NVDA Buy $187.40 $187.38 220 -0.01% ($-4.40) False $186.59 01/10/25 14:37 01/10/25 14:40 3m
1313326 SOXS Buy $5.28 $5.25 7840 -0.57% ($-235.98) False $5.21 01/10/25 13:50 01/10/25 13:58 8m
1313108 TSLL Buy $21.44 $21.35 1930 -0.42% ($-175.82) True $20.90 01/10/25 13:39 01/10/25 13:41 2m
1312884 OPEN Buy $8.03 $7.97 5158 -0.73% ($-300.71) True $7.88 01/10/25 13:30 01/10/25 13:36 6m
1313079 TSLL Buy $20.96 $21.04 1975 0.38% ($157.80) True $20.77 01/10/25 13:30 01/10/25 13:35 5m
1313341 NVDA Buy $185.22 $185.52 223 0.16% ($66.57) True $184.77 01/10/25 13:31 01/10/25 13:32 1m
1313439 SOXS Buy $5.28 $5.29 7840 0.18% ($75.26) True $5.23 30/09/25 15:30 30/09/25 15:33 3m
1313041 SNAP Buy $7.94 $7.95 5214 0.09% ($39.11) True $7.88 30/09/25 15:13 30/09/25 15:18 5m
1313438 NVDA Buy $186.22 $187.11 222 0.48% ($197.62) True $186.02 30/09/25 14:46 30/09/25 14:55 9m
1313435 NVDA Buy $185.38 $185.56 223 0.1% ($40.14) True $184.22 30/09/25 14:38 30/09/25 14:41 3m
1312990 OPEN Buy $8.31 $8.25 4981 -0.78% ($-324.26) False $8.12 30/09/25 14:28 30/09/25 14:39 11m
1313428 NVDA Buy $185.65 $185.87 223 0.12% ($49.06) True $184.66 30/09/25 14:33 30/09/25 14:37 4m
1313400 NVDA Buy $184.69 $184.02 224 -0.36% ($-150.08) False $183.02 30/09/25 14:04 30/09/25 14:10 6m
1313385 NVDA Buy $182.20 $182.78 227 0.32% ($131.23) True $181.63 30/09/25 13:54 30/09/25 13:56 2m
1312914 OPEN Buy $7.97 $8.05 5197 1.07% ($441.23) True $7.77 30/09/25 13:42 30/09/25 13:44 2m
1313044 SNAP Buy $8.66 $8.66 4777 -0.06% ($-23.41) False $8.58 29/09/25 15:15 29/09/25 15:21 6m
1313420 SOXS Buy $5.13 $5.13 8070 0.01% ($4.84) True $5.09 29/09/25 14:58 29/09/25 15:04 6m
1313396 SOXS Buy $5.12 $5.12 8085 -0.01% ($-4.85) True $5.08 29/09/25 14:32 29/09/25 14:35 3m
1312993 SNAP Buy $8.52 $8.54 4862 0.29% ($121.55) True $8.47 29/09/25 14:28 29/09/25 14:32 4m
1313354 SOXS Buy $5.11 $5.12 8103 0.18% ($72.93) True $5.07 29/09/25 14:09 29/09/25 14:16 7m
1313375 NVDA Buy $183.58 $183.49 225 -0.05% ($-19.82) False $182.29 29/09/25 13:46 29/09/25 13:53 7m
1313350 NVDA Buy $182.36 $183.00 227 0.35% ($145.17) True $181.82 29/09/25 13:34 29/09/25 13:42 8m
1313085 TSLL Buy $21.62 $21.19 1915 -1.97% ($-814.83) False $21.22 29/09/25 13:33 29/09/25 13:42 9m
1313472 SQQQ Buy $15.31 $15.24 2704 -0.46% ($-189.28) False $15.24 29/09/25 13:30 29/09/25 13:37 7m
1313267 INTC Buy $35.89 $35.84 1153 -0.13% ($-53.15) False $35.46 26/09/25 15:55 26/09/25 15:57 2m
1313049 SNAP Buy $8.23 $8.23 5030 -0.06% ($-25.15) False $8.16 26/09/25 15:33 26/09/25 15:37 4m
1313045 SNAP Buy $8.19 $8.23 5058 0.49% ($202.32) True $8.16 26/09/25 15:25 26/09/25 15:30 5m
1313392 SOXS Buy $5.48 $5.47 7554 -0.18% ($-76.30) False $5.39 26/09/25 14:28 26/09/25 14:33 5m
1313378 SOXS Buy $5.42 $5.44 7638 0.35% ($143.59) True $5.35 26/09/25 14:14 26/09/25 14:15 1m
1313146 INTC Buy $35.05 $35.07 1181 0.06% ($23.62) True $34.55 26/09/25 14:08 26/09/25 14:12 4m
1313360 SOXS Buy $5.41 $5.42 7652 0.18% ($76.52) True $5.34 26/09/25 14:08 26/09/25 14:11 3m
1313133 INTC Buy $35.20 $35.27 1176 0.2% ($82.32) True $34.61 26/09/25 13:58 26/09/25 13:59 1m
1313124 INTC Buy $35.16 $35.29 1177 0.36% ($147.13) True $34.51 26/09/25 13:54 26/09/25 13:55 1m
1313104 INTC Buy $35.18 $35.25 1176 0.19% ($77.38) True $34.50 26/09/25 13:50 26/09/25 13:53 3m
1313091 TSLL Buy $20.04 $19.74 2066 -1.5% ($-620.63) True $19.88 26/09/25 13:34 26/09/25 13:39 5m
1313277 INTC Buy $33.44 $33.45 1238 0.01% ($6.19) True $33.18 25/09/25 15:50 25/09/25 15:54 4m
1313048 SNAP Buy $8.24 $8.24 5025 -0.02% ($-9.55) False $8.18 25/09/25 15:38 25/09/25 15:42 4m
1313264 INTC Buy $33.21 $33.30 1246 0.25% ($104.91) True $32.92 25/09/25 15:36 25/09/25 15:39 3m
1313030 OPEN Buy $8.89 $8.91 4659 0.33% ($137.44) True $8.72 25/09/25 14:50 25/09/25 14:52 2m
1313019 OPEN Buy $8.78 $8.84 4715 0.69% ($285.73) True $8.60 25/09/25 14:42 25/09/25 14:43 1m
1313002 OPEN Buy $8.78 $8.66 4715 -1.36% ($-564.39) True $8.57 25/09/25 14:27 25/09/25 14:36 9m
1312989 OPEN Buy $8.69 $8.72 4766 0.33% ($135.83) True $8.52 25/09/25 14:20 25/09/25 14:24 4m
1313153 INTC Buy $33.02 $33.17 1253 0.45% ($187.07) True $32.94 25/09/25 14:07 25/09/25 14:21 14m
1312982 OPEN Buy $8.47 $8.58 4890 1.35% ($557.46) True $8.31 25/09/25 14:14 25/09/25 14:17 3m
1313168 TSLL Buy $19.76 $19.80 2095 0.2% ($82.33) True $19.43 25/09/25 14:06 25/09/25 14:08 2m
1312955 OPEN Buy $8.43 $8.39 4911 -0.48% ($-196.93) True $8.12 25/09/25 13:59 25/09/25 14:07 8m
1313155 TSLL Buy $19.59 $19.78 2113 0.96% ($397.46) True $19.40 25/09/25 14:02 25/09/25 14:05 3m
1313134 INTC Buy $31.98 $31.92 1294 -0.19% ($-77.64) True $31.33 25/09/25 13:56 25/09/25 13:58 2m
1313493 SQQQ Buy $16.05 $16.07 2579 0.13% ($55.19) True $15.92 25/09/25 13:55 25/09/25 13:57 2m
1313389 NVDA Buy $174.83 $174.75 236 -0.05% ($-20.06) True $173.12 25/09/25 13:51 25/09/25 13:56 5m
1312947 OPEN Buy $8.50 $8.56 4870 0.71% ($292.20) True $8.24 25/09/25 13:55 25/09/25 13:56 1m
1312938 OPEN Buy $8.45 $8.52 4899 0.87% ($360.08) True $8.19 25/09/25 13:52 25/09/25 13:53 1m
1313483 SQQQ Buy $16.07 $16.03 2576 -0.28% ($-116.44) False $15.92 25/09/25 13:45 25/09/25 13:51 6m
1313308 SOXS Buy $5.60 $5.65 7399 1% ($414.34) True $5.61 25/09/25 13:35 25/09/25 13:51 16m
1313084 INTC Buy $32.00 $31.27 1293 -2.28% ($-941.56) True $31.33 25/09/25 13:36 25/09/25 13:43 7m
1313074 INTC Buy $31.60 $32.13 1310 1.69% ($700.85) True $31.47 25/09/25 13:34 25/09/25 13:35 1m
1313476 SQQQ Buy $15.88 $15.95 2606 0.41% ($170.95) True $15.85 25/09/25 13:32 25/09/25 13:34 2m
1313356 NVDA Buy $174.32 $174.86 237 0.31% ($129.12) True $173.95 25/09/25 13:30 25/09/25 13:31 1m
1313061 INTC Buy $31.55 $31.58 1312 0.1% ($39.49) True $31.21 25/09/25 13:30 25/09/25 13:31 1m
1313018 SNAP Buy $8.26 $8.27 5015 0.12% ($49.65) True $8.20 24/09/25 14:56 24/09/25 15:00 4m
1313212 TSLL Buy $20.79 $20.79 1991 0% ($-1.79) False $20.58 24/09/25 14:28 24/09/25 14:35 7m
1312994 OPEN Buy $8.16 $7.86 5076 -3.62% ($-1496.91) True $7.88 24/09/25 14:22 24/09/25 14:32 10m
1312983 OPEN Buy $7.97 $8.00 5195 0.35% ($142.86) True $7.74 24/09/25 14:13 24/09/25 14:16 3m
1312979 OPEN Buy $7.97 $7.98 5197 0.13% ($51.97) True $7.72 24/09/25 14:11 24/09/25 14:12 1m
1312975 OPEN Buy $7.93 $7.97 5220 0.56% ($230.20) True $7.70 24/09/25 14:09 24/09/25 14:10 1m
1312964 OPEN Buy $7.82 $7.89 5294 0.83% ($344.11) True $7.61 24/09/25 14:03 24/09/25 14:05 2m
1312953 BBAI Buy $7.99 $7.98 5181 -0.15% ($-60.10) False $7.78 24/09/25 14:01 24/09/25 14:03 2m
1313334 SOXS Buy $5.35 $5.32 7745 -0.47% ($-193.63) False $5.27 24/09/25 13:52 24/09/25 14:02 10m
1312960 OPEN Buy $7.68 $7.71 5392 0.35% ($145.58) True $7.44 24/09/25 14:00 24/09/25 14:01 1m
1312951 OPEN Buy $7.65 $7.71 5414 0.8% ($329.17) True $7.44 24/09/25 13:57 24/09/25 13:59 2m
1312924 OPEN Buy $7.57 $7.54 5468 -0.4% ($-167.32) True $7.31 24/09/25 13:45 24/09/25 13:53 8m
1313092 INTC Buy $30.51 $30.55 1356 0.13% ($54.24) True $30.08 24/09/25 13:43 24/09/25 13:46 3m
1313321 SOXS Buy $5.33 $5.33 7774 0.03% ($11.66) True $5.24 24/09/25 13:43 24/09/25 13:45 2m
1312912 OPEN Buy $7.59 $7.59 5458 0.06% ($26.74) True $7.27 24/09/25 13:40 24/09/25 13:43 3m
1313107 TSLL Buy $20.30 $20.25 2039 -0.27% ($-112.15) True $20.00 24/09/25 13:36 24/09/25 13:42 6m
1313309 SOXS Buy $5.37 $5.39 7710 0.36% ($149.57) True $5.32 24/09/25 13:36 24/09/25 13:37 1m
1313366 NVDA Buy $179.35 $178.37 230 -0.54% ($-224.25) False $178.45 24/09/25 13:30 24/09/25 13:33 3m
1312883 OPEN Buy $7.56 $7.40 5476 -2.12% ($-877.26) True $7.41 24/09/25 13:30 24/09/25 13:32 2m
1313095 TSLL Buy $19.80 $19.94 2090 0.68% ($283.40) True $19.80 24/09/25 13:30 24/09/25 13:31 1m
1313031 OPEN Buy $7.82 $7.86 5292 0.42% ($175.69) True $7.76 23/09/25 14:57 23/09/25 15:15 18m
1313022 OPEN Buy $7.72 $7.79 5362 0.88% ($364.08) True $7.60 23/09/25 14:53 23/09/25 14:55 2m
1313013 OPEN Buy $7.68 $7.76 5389 1.02% ($420.88) True $7.58 23/09/25 14:43 23/09/25 14:47 4m
1313003 BBAI Buy $8.03 $8.05 5155 0.18% ($76.29) True $7.89 23/09/25 14:25 23/09/25 14:31 6m
1312958 BBAI Buy $7.89 $7.97 5250 1.01% ($420.00) True $7.80 23/09/25 14:00 23/09/25 14:10 10m
1312939 OPEN Buy $7.67 $7.64 5401 -0.35% ($-145.83) True $7.51 23/09/25 13:55 23/09/25 14:09 14m
1312949 BBAI Buy $7.67 $7.73 5397 0.77% ($316.80) True $7.50 23/09/25 13:55 23/09/25 13:56 1m
1313094 INTC Buy $29.87 $29.88 1385 0.03% ($11.63) True $29.49 23/09/25 13:44 23/09/25 13:51 7m
1312900 BBAI Buy $7.48 $7.21 5531 -3.66% ($-1516.60) True $7.21 23/09/25 13:34 23/09/25 13:42 8m
1312893 BBAI Buy $7.49 $7.59 5531 1.34% ($553.10) True $7.38 23/09/25 13:32 23/09/25 13:33 1m
1313221 SNAP Buy $8.82 $8.84 4693 0.21% ($88.23) True $8.75 22/09/25 15:12 22/09/25 15:13 1m
1313014 OPEN Buy $9.33 $9.08 4437 -2.68% ($-1109.25) False $9.10 22/09/25 14:50 22/09/25 15:07 17m
1313172 TSLL Buy $21.22 $21.04 1950 -0.85% ($-350.81) False $21.04 22/09/25 14:03 22/09/25 14:11 8m
1312937 OPEN Buy $9.25 $9.31 4478 0.65% ($268.23) True $9.10 22/09/25 13:55 22/09/25 14:04 9m
1313151 TSLL Buy $20.91 $20.95 1979 0.19% ($79.16) True $20.66 22/09/25 13:55 22/09/25 13:57 2m
1313059 SNAP Buy $9.21 $8.88 4495 -3.58% ($-1480.20) False $8.88 22/09/25 13:36 22/09/25 13:47 11m
1313110 TSLL Buy $20.46 $20.70 2023 1.2% ($495.64) True $20.52 22/09/25 13:34 22/09/25 13:42 8m
1313058 SNAP Buy $9.04 $9.14 4582 1.16% ($481.11) True $8.95 22/09/25 13:31 22/09/25 13:32 1m
1313530 SQQQ Buy $15.73 $15.77 2632 0.29% ($118.18) True $15.70 19/09/25 14:52 19/09/25 14:55 3m
1313417 SOXS Buy $5.60 $5.63 7392 0.53% ($221.02) True $5.56 19/09/25 14:52 19/09/25 14:54 2m
1313189 INTC Buy $30.23 $30.26 1369 0.1% ($41.21) True $29.92 19/09/25 14:24 19/09/25 14:26 2m
1313156 INTC Buy $29.97 $30.23 1381 0.85% ($351.74) True $29.85 19/09/25 14:09 19/09/25 14:13 4m
1313157 TSLL Buy $19.76 $19.82 2095 0.3% ($125.70) True $19.53 19/09/25 13:52 19/09/25 13:58 6m
1313132 TSLL Buy $19.76 $19.66 2095 -0.51% ($-209.50) False $19.29 19/09/25 13:42 19/09/25 13:49 7m
1313069 INTC Buy $30.24 $29.67 1368 -1.89% ($-783.86) False $29.68 19/09/25 13:33 19/09/25 13:43 10m
1313314 SOXS Buy $5.54 $5.55 7472 0.2% ($82.19) True $5.48 19/09/25 13:40 19/09/25 13:43 3m
1313288 INTC Buy $32.27 $32.23 1283 -0.13% ($-52.22) False $32.06 18/09/25 15:56 18/09/25 16:04 8m
1313283 INTC Buy $32.16 $32.17 1287 0.03% ($14.41) True $31.91 18/09/25 15:51 18/09/25 15:53 2m
1313271 INTC Buy $32.09 $32.09 1290 0.02% ($6.45) True $31.79 18/09/25 15:41 18/09/25 15:44 3m
1313263 INTC Buy $31.97 $31.95 1295 -0.06% ($-25.90) False $31.70 18/09/25 15:33 18/09/25 15:36 3m
1313248 INTC Buy $31.94 $31.93 1296 0% ($-1.94) False $31.71 18/09/25 15:21 18/09/25 15:30 9m
1313426 SOXS Buy $5.48 $5.41 7554 -1.37% ($-566.55) False $5.41 18/09/25 15:00 18/09/25 15:11 11m
1313215 OPEN Buy $10.34 $10.27 4005 -0.68% ($-280.35) False $10.07 18/09/25 14:51 18/09/25 14:58 7m
1313213 INTC Buy $31.56 $31.37 1311 -0.59% ($-242.67) False $31.16 18/09/25 14:37 18/09/25 14:52 15m
1313413 SOXS Buy $5.43 $5.44 7631 0.18% ($76.31) True $5.37 18/09/25 14:42 18/09/25 14:44 2m
1313184 OPEN Buy $10.24 $10.22 4044 -0.2% ($-80.88) False $10.01 18/09/25 14:30 18/09/25 14:32 2m
1313201 INTC Buy $31.46 $31.52 1315 0.19% ($78.24) True $31.16 18/09/25 14:30 18/09/25 14:32 2m
1313187 INTC Buy $31.21 $31.26 1326 0.16% ($66.17) True $30.85 18/09/25 14:20 18/09/25 14:21 1m
1313176 INTC Buy $31.37 $31.31 1319 -0.19% ($-79.14) True $30.94 18/09/25 14:14 18/09/25 14:19 5m
1313169 INTC Buy $31.28 $31.38 1323 0.32% ($132.30) True $30.85 18/09/25 14:12 18/09/25 14:13 1m
1313143 INTC Buy $31.03 $31.09 1334 0.21% ($86.58) True $30.45 18/09/25 14:00 18/09/25 14:03 3m
1313162 TSLL Buy $19.77 $19.83 2094 0.3% ($124.80) True $19.50 18/09/25 13:57 18/09/25 13:58 1m
1313327 SOXS Buy $5.64 $5.63 7342 -0.17% ($-70.48) False $5.53 18/09/25 13:46 18/09/25 13:48 2m
1313322 SOXS Buy $5.64 $5.65 7340 0.18% ($73.40) True $5.55 18/09/25 13:42 18/09/25 13:45 3m
1313066 OPEN Buy $10.35 $10.04 4000 -2.99% ($-1237.20) False $10.04 18/09/25 13:36 18/09/25 13:43 7m
1313112 TSLL Buy $20.01 $19.57 2068 -2.21% ($-913.23) False $19.60 18/09/25 13:34 18/09/25 13:38 4m
1313055 OPEN Buy $10.43 $10.38 3969 -0.53% ($-218.30) True $10.15 17/09/25 15:40 17/09/25 15:48 8m
1313053 OPEN Buy $10.38 $10.41 3987 0.23% ($94.89) True $10.15 17/09/25 15:34 17/09/25 15:38 4m
1313050 OPEN Buy $10.36 $10.39 3996 0.28% ($114.29) True $10.18 17/09/25 15:25 17/09/25 15:32 7m
1313040 OPEN Buy $10.14 $10.09 4084 -0.49% ($-204.20) True $9.81 17/09/25 14:54 17/09/25 14:58 4m
1313036 OPEN Buy $10.24 $10.15 4043 -0.87% ($-358.61) True $9.91 17/09/25 14:48 17/09/25 14:53 5m
1312999 OPEN Buy $10.24 $10.05 4044 -1.81% ($-748.14) True $10.13 17/09/25 14:17 17/09/25 14:29 12m
1312988 OPEN Buy $9.90 $10.21 4183 3.18% ($1317.65) True $9.86 17/09/25 14:12 17/09/25 14:15 3m
1313123 SNAP Buy $7.86 $7.84 5270 -0.22% ($-89.06) True $7.75 17/09/25 14:08 17/09/25 14:15 7m
1312973 OPEN Buy $9.97 $9.93 4151 -0.41% ($-170.61) True $9.59 17/09/25 14:06 17/09/25 14:11 5m
1312963 OPEN Buy $9.96 $10.01 4155 0.5% ($205.26) True $9.69 17/09/25 14:01 17/09/25 14:05 4m
1312944 OPEN Buy $9.64 $10.04 4295 4.16% ($1723.58) True $9.74 17/09/25 13:52 17/09/25 14:00 8m
1312930 OPEN Buy $9.52 $9.64 4348 1.26% ($521.33) True $9.30 17/09/25 13:46 17/09/25 13:50 4m
1312907 OPEN Buy $9.42 $9.42 4394 -0.05% ($-21.53) True $9.13 17/09/25 13:36 17/09/25 13:44 8m
1312894 OPEN Buy $9.19 $9.43 4504 2.63% ($1087.27) True $9.08 17/09/25 13:33 17/09/25 13:35 2m
1313243 OPEN Buy $9.10 $9.08 4549 -0.26% ($-105.99) False $8.97 16/09/25 15:31 16/09/25 15:34 3m
1313440 SOXS Buy $6.17 $6.18 6705 0.1% ($42.91) True $6.13 16/09/25 15:26 16/09/25 15:27 1m
1313042 BBAI Buy $5.61 $5.60 7381 -0.24% ($-98.91) True $5.47 16/09/25 15:11 16/09/25 15:18 7m
1313037 BBAI Buy $5.63 $5.69 7353 1.07% ($441.18) True $5.56 16/09/25 15:05 16/09/25 15:08 3m
1313191 TSLL Buy $18.80 $18.60 2202 -1.07% ($-441.94) True $18.47 16/09/25 14:10 16/09/25 14:21 11m
1313179 TSLL Buy $19.00 $18.99 2178 -0.05% ($-22.43) False $18.66 16/09/25 14:03 16/09/25 14:06 3m
1313083 SNAP Buy $7.68 $7.63 5394 -0.6% ($-249.20) False $7.48 16/09/25 13:54 16/09/25 14:01 7m
1313154 TSLL Buy $18.83 $18.87 2198 0.21% ($87.92) True $18.52 16/09/25 13:54 16/09/25 14:00 6m
1312932 BBAI Buy $5.52 $5.51 7499 -0.18% ($-75.74) True $5.31 16/09/25 13:50 16/09/25 13:55 5m
1312921 BBAI Buy $5.44 $5.53 7617 1.75% ($725.14) True $5.26 16/09/25 13:45 16/09/25 13:46 1m
1312895 BBAI Buy $5.53 $5.38 7486 -2.8% ($-1161.08) True $5.41 16/09/25 13:33 16/09/25 13:38 5m
1313056 OPEN Buy $9.51 $9.45 4353 -0.63% ($-261.18) False $9.34 15/09/25 15:56 15/09/25 16:05 9m
1313054 OPEN Buy $9.60 $9.62 4314 0.25% ($104.83) True $9.46 15/09/25 15:52 15/09/25 15:54 2m
1313004 OPEN Buy $10.11 $9.85 4096 -2.52% ($-1044.48) False $9.89 15/09/25 14:33 15/09/25 14:40 7m
1313000 OPEN Buy $10.03 $10.12 4127 0.85% ($350.38) True $9.90 15/09/25 14:28 15/09/25 14:32 4m
1313203 TSLL Buy $19.07 $18.62 2170 -2.39% ($-988.22) False $18.63 15/09/25 14:19 15/09/25 14:28 9m
1312986 OPEN Buy $9.95 $9.94 4160 -0.15% ($-61.98) False $9.72 15/09/25 14:20 15/09/25 14:23 3m
1313185 TSLL Buy $19.25 $19.28 2150 0.15% ($64.07) True $18.98 15/09/25 14:09 15/09/25 14:14 5m
1312950 BBAI Buy $5.29 $5.17 7833 -2.18% ($-901.58) False $5.17 15/09/25 14:01 15/09/25 14:08 7m
1312936 OPEN Buy $10.20 $10.13 4058 -0.69% ($-284.87) False $9.80 15/09/25 13:48 15/09/25 13:54 6m
1312923 OPEN Buy $10.01 $10.12 4135 1.05% ($434.18) True $9.57 15/09/25 13:43 15/09/25 13:45 2m
1312903 OPEN Buy $10.21 $9.98 4054 -2.25% ($-932.42) False $9.99 15/09/25 13:35 15/09/25 13:40 5m
1313284 OPEN Buy $9.38 $9.49 4416 1.23% ($507.84) True $9.26 12/09/25 15:56 12/09/25 16:00 4m
1313280 OPEN Buy $9.49 $9.51 4364 0.3% ($122.19) True $9.30 12/09/25 15:53 12/09/25 15:54 1m
1313275 OPEN Buy $9.38 $9.41 4416 0.33% ($138.22) True $9.22 12/09/25 15:48 12/09/25 15:49 1m
1313273 TSLL Buy $16.54 $16.44 2503 -0.6% ($-250.30) True $16.31 12/09/25 15:13 12/09/25 15:23 10m
1313225 OPEN Buy $9.70 $9.48 4270 -2.27% ($-938.97) False $9.40 12/09/25 14:57 12/09/25 15:10 13m
1313233 TSLL Buy $16.84 $16.41 2458 -2.53% ($-1048.58) False $16.49 12/09/25 14:33 12/09/25 14:40 7m
1313229 TSLL Buy $16.67 $16.72 2483 0.29% ($118.69) True $16.42 12/09/25 14:28 12/09/25 14:31 3m
1313210 TSLL Buy $16.36 $16.30 2530 -0.38% ($-155.34) True $16.05 12/09/25 14:10 12/09/25 14:18 8m
1313140 OPEN Buy $10.22 $10.02 4051 -1.95% ($-805.34) False $9.83 12/09/25 14:01 12/09/25 14:11 10m
1313194 TSLL Buy $16.26 $16.28 2546 0.13% ($53.21) True $15.93 12/09/25 14:02 12/09/25 14:07 5m
1313167 TSLL Buy $15.87 $16.14 2609 1.76% ($728.43) True $15.91 12/09/25 13:51 12/09/25 14:00 9m
1313127 OPEN Buy $9.88 $10.02 4190 1.37% ($565.65) True $9.63 12/09/25 13:57 12/09/25 13:58 1m
1313073 OPEN Buy $10.13 $10.00 4086 -1.31% ($-540.17) False $9.74 12/09/25 13:39 12/09/25 13:48 9m
1313152 TSLL Buy $15.64 $15.69 2647 0.35% ($145.32) True $15.37 12/09/25 13:46 12/09/25 13:47 1m
1313139 TSLL Buy $15.45 $15.66 2679 1.38% ($572.77) True $15.34 12/09/25 13:38 12/09/25 13:45 7m
1313455 NVDA Buy $177.84 $176.58 232 -0.71% ($-291.65) False $176.71 12/09/25 13:30 12/09/25 13:37 7m
1313295 OPEN Buy $9.79 $9.82 4228 0.28% ($116.69) True $9.58 11/09/25 15:56 11/09/25 16:00 4m
1313294 OPEN Buy $9.86 $9.89 4198 0.34% ($142.73) True $9.68 11/09/25 15:53 11/09/25 15:55 2m
1313293 OPEN Buy $9.92 $9.91 4173 -0.15% ($-62.60) True $9.68 11/09/25 15:50 11/09/25 15:52 2m
1313536 NVDA Buy $178.19 $178.04 232 -0.08% ($-34.80) False $177.66 11/09/25 15:41 11/09/25 15:50 9m
1313291 OPEN Buy $9.80 $9.87 4226 0.76% ($316.53) True $9.59 11/09/25 15:41 11/09/25 15:44 3m
1313287 OPEN Buy $9.72 $9.75 4258 0.3% ($123.48) True $9.45 11/09/25 15:33 11/09/25 15:37 4m
1313274 OPEN Buy $9.30 $9.65 4451 3.81% ($1575.65) True $9.42 11/09/25 15:21 11/09/25 15:31 10m
1313268 OPEN Buy $9.18 $9.33 4509 1.57% ($651.55) True $9.09 11/09/25 15:18 11/09/25 15:20 2m
1313266 OPEN Buy $9.13 $9.19 4534 0.6% ($249.37) True $8.95 11/09/25 15:16 11/09/25 15:17 1m
1313260 OPEN Buy $9.10 $9.16 4549 0.66% ($272.94) True $8.89 11/09/25 15:12 11/09/25 15:14 2m
1313254 OPEN Buy $9.05 $9.14 4574 0.93% ($384.22) True $8.84 11/09/25 15:10 11/09/25 15:11 1m
1313409 TSLL Buy $14.11 $14.10 2935 -0.07% ($-29.35) True $13.91 11/09/25 14:55 11/09/25 14:59 4m
1313401 TSLL Buy $14.13 $14.16 2929 0.21% ($87.87) True $13.98 11/09/25 14:51 11/09/25 14:54 3m
1313235 OPEN Buy $9.32 $9.16 4444 -1.66% ($-688.82) True $8.93 11/09/25 14:47 11/09/25 14:53 6m
1313227 OPEN Buy $9.39 $9.38 4411 -0.11% ($-44.11) True $9.07 11/09/25 14:39 11/09/25 14:45 6m
1313382 TSLL Buy $14.00 $14.09 2958 0.64% ($266.22) True $13.88 11/09/25 14:37 11/09/25 14:40 3m
1313218 OPEN Buy $8.99 $9.24 4607 2.84% ($1174.32) True $8.94 11/09/25 14:32 11/09/25 14:35 3m
1313364 TSLL Buy $14.10 $14.07 2935 -0.22% ($-89.81) True $13.87 11/09/25 14:29 11/09/25 14:34 5m
1313206 OPEN Buy $9.01 $8.95 4597 -0.56% ($-231.69) True $8.68 11/09/25 14:25 11/09/25 14:30 5m
1313196 OPEN Buy $9.00 $9.02 4598 0.13% ($54.72) True $8.65 11/09/25 14:21 11/09/25 14:24 3m
1313183 OPEN Buy $8.89 $8.94 4659 0.62% ($256.71) True $8.53 11/09/25 14:14 11/09/25 14:19 5m
1313174 OPEN Buy $8.68 $8.77 4769 0.98% ($405.37) True $8.24 11/09/25 14:10 11/09/25 14:12 2m
1313164 OPEN Buy $8.82 $8.82 4696 0.04% ($14.56) True $8.32 11/09/25 14:07 11/09/25 14:09 2m
1313141 OPEN Buy $8.70 $8.84 4761 1.67% ($690.35) True $8.85 11/09/25 13:57 11/09/25 14:04 7m
1313128 OPEN Buy $8.36 $8.45 4950 1.04% ($430.16) True $8.05 11/09/25 13:53 11/09/25 13:54 1m
1313111 OPEN Buy $8.28 $8.41 5000 1.51% ($625.00) True $7.96 11/09/25 13:47 11/09/25 13:52 5m
1313099 OPEN Buy $8.16 $8.31 5076 1.87% ($773.07) True $7.71 11/09/25 13:42 11/09/25 13:46 4m
1313077 OPEN Buy $7.98 $8.19 5191 2.63% ($1090.11) True $7.56 11/09/25 13:37 11/09/25 13:41 4m
1313457 NVDA Buy $179.55 $179.86 230 0.17% ($71.30) True $178.79 11/09/25 13:32 11/09/25 13:33 1m
1313456 NVDA Buy $179.12 $179.63 231 0.28% ($117.81) True $178.83 11/09/25 13:30 11/09/25 13:31 1m
1313421 TSLL Buy $13.86 $13.87 2987 0.08% ($32.86) True $13.71 10/09/25 15:15 10/09/25 15:17 2m
1313407 TSLL Buy $13.82 $13.81 2995 -0.11% ($-44.93) False $13.73 10/09/25 15:00 10/09/25 15:07 7m
1313520 NVDA Buy $178.87 $178.64 231 -0.13% ($-54.29) False $178.00 10/09/25 14:48 10/09/25 14:54 6m
1313386 TSLL Buy $13.57 $13.61 3050 0.3% ($125.05) True $13.46 10/09/25 14:45 10/09/25 14:46 1m
1312971 OPEN Buy $6.29 $6.34 6581 0.72% ($296.15) True $6.19 10/09/25 14:11 10/09/25 14:15 4m
1313468 NVDA Buy $177.81 $177.64 232 -0.1% ($-39.83) False $176.84 10/09/25 13:40 10/09/25 13:53 13m
1313458 NVDA Buy $176.90 $177.16 234 0.14% ($59.67) True $175.45 10/09/25 13:35 10/09/25 13:37 2m
1313411 SOXS Buy $6.98 $6.97 5935 -0.07% ($-29.68) False $6.89 09/09/25 14:38 09/09/25 14:43 5m
1312984 OPEN Buy $6.28 $6.20 6597 -1.13% ($-467.73) False $6.08 09/09/25 14:15 09/09/25 14:23 8m
1312941 OPEN Buy $6.33 $6.17 6545 -2.52% ($-1041.96) False $6.17 09/09/25 13:48 09/09/25 13:55 7m
1312925 OPEN Buy $6.28 $6.37 6592 1.35% ($560.32) True $6.12 09/09/25 13:44 09/09/25 13:47 3m
1312917 OPEN Buy $6.13 $6.18 6748 0.69% ($285.44) True $5.88 09/09/25 13:40 09/09/25 13:41 1m
1312908 OPEN Buy $6.10 $6.10 6792 0.08% ($33.96) True $5.82 09/09/25 13:36 09/09/25 13:38 2m
1312897 OPEN Buy $6.07 $6.14 6822 1.18% ($488.46) True $5.88 09/09/25 13:33 09/09/25 13:35 2m
1312887 OPEN Buy $6.03 $6.12 6865 1.49% ($616.48) True $5.93 09/09/25 13:31 09/09/25 13:32 1m
1313039 OPEN Buy $7.02 $6.96 5899 -0.88% ($-363.38) False $6.86 08/09/25 15:02 08/09/25 15:11 9m
1313029 OPEN Buy $7.10 $7.09 5828 -0.25% ($-101.99) False $6.92 08/09/25 14:52 08/09/25 14:58 6m
1313024 OPEN Buy $7.00 $7.08 5918 1.22% ($503.03) True $6.89 08/09/25 14:49 08/09/25 14:50 1m
1312934 OPEN Buy $7.26 $7.12 5702 -2% ($-826.79) False $6.94 08/09/25 13:47 08/09/25 14:03 16m
1313337 SOXS Buy $6.88 $6.88 6021 0.07% ($29.50) True $6.77 08/09/25 13:51 08/09/25 13:52 1m
1313475 NVDA Buy $169.87 $170.49 243 0.36% ($150.66) True $169.24 08/09/25 13:42 08/09/25 13:49 7m
1312920 OPEN Buy $7.14 $7.15 5798 0.14% ($57.40) True $6.74 08/09/25 13:42 08/09/25 13:44 2m
1312910 OPEN Buy $7.08 $7.17 5848 1.22% ($504.68) True $6.78 08/09/25 13:37 08/09/25 13:40 3m
1313467 NVDA Buy $169.22 $169.40 244 0.11% ($44.31) True $168.02 08/09/25 13:37 08/09/25 13:39 2m
1312901 OPEN Buy $7.09 $7.12 5843 0.42% ($175.29) True $6.82 08/09/25 13:35 08/09/25 13:36 1m
1312886 OPEN Buy $7.06 $7.16 5861 1.3% ($536.28) True $6.94 08/09/25 13:31 08/09/25 13:33 2m
1313296 TSLL Buy $13.84 $13.88 2991 0.29% ($118.14) True $13.69 08/09/25 13:31 08/09/25 13:32 1m
1313292 OPEN Buy $6.51 $6.47 6364 -0.61% ($-254.56) True $6.34 05/09/25 15:56 05/09/25 16:03 7m
1313290 OPEN Buy $6.56 $6.57 6310 0.11% ($46.06) True $6.41 05/09/25 15:48 05/09/25 15:54 6m
1313285 OPEN Buy $6.53 $6.56 6338 0.5% ($205.99) True $6.36 05/09/25 15:43 05/09/25 15:47 4m
1313278 OPEN Buy $6.50 $6.53 6374 0.54% ($223.09) True $6.35 05/09/25 15:36 05/09/25 15:40 4m
1313270 OPEN Buy $6.40 $6.50 6466 1.48% ($611.68) True $6.30 05/09/25 15:30 05/09/25 15:35 5m
1313265 OPEN Buy $6.38 $6.41 6489 0.39% ($162.23) True $6.20 05/09/25 15:24 05/09/25 15:27 3m
1313255 OPEN Buy $6.30 $6.31 6576 0.2% ($82.86) True $6.09 05/09/25 15:17 05/09/25 15:18 1m
1313246 OPEN Buy $6.24 $6.33 6629 1.29% ($532.97) True $6.12 05/09/25 15:07 05/09/25 15:14 7m
1313245 OPEN Buy $6.19 $6.28 6690 1.4% ($580.02) True $6.08 05/09/25 15:05 05/09/25 15:06 1m
1313436 SOXS Buy $7.21 $7.25 5741 0.49% ($202.66) True $7.14 05/09/25 15:00 05/09/25 15:04 4m
1313239 OPEN Buy $6.18 $6.20 6698 0.32% ($133.29) True $6.01 05/09/25 14:58 05/09/25 15:03 5m
1313236 OPEN Buy $6.27 $6.24 6602 -0.44% ($-181.56) True $6.04 05/09/25 14:55 05/09/25 14:57 2m
1313423 SOXS Buy $7.20 $7.21 5753 0.21% ($86.30) True $7.09 05/09/25 14:46 05/09/25 14:47 1m
1313526 SQQQ Buy $17.58 $17.67 2354 0.48% ($200.09) True $17.46 05/09/25 14:40 05/09/25 14:41 1m
1313415 SOXS Buy $7.13 $7.14 5810 0.23% ($94.12) True $6.99 05/09/25 14:31 05/09/25 14:32 1m
1313406 SOXS Buy $7.13 $7.17 5806 0.5% ($207.85) True $7.02 05/09/25 14:25 05/09/25 14:28 3m
1313516 SQQQ Buy $17.37 $17.41 2383 0.23% ($94.84) True $17.24 05/09/25 14:20 05/09/25 14:21 1m
1313395 SOXS Buy $7.05 $7.10 5876 0.77% ($318.48) True $6.98 05/09/25 14:17 05/09/25 14:18 1m
1313387 SOXS Buy $7.01 $7.06 5905 0.63% ($260.41) True $6.93 05/09/25 14:13 05/09/25 14:14 1m
1313323 TSLL Buy $13.72 $13.79 3018 0.57% ($236.01) True $13.52 05/09/25 13:56 05/09/25 14:04 8m
1313147 OPEN Buy $6.70 $6.69 6183 -0.08% ($-31.53) False $6.48 05/09/25 13:56 05/09/25 13:59 3m
1313129 OPEN Buy $6.66 $6.69 6216 0.42% ($174.67) True $6.44 05/09/25 13:48 05/09/25 13:54 6m
1313311 TSLL Buy $13.84 $13.85 2991 0.07% ($30.21) True $13.54 05/09/25 13:51 05/09/25 13:53 2m
1313304 TSLL Buy $13.71 $13.78 3019 0.48% ($197.74) True $13.47 05/09/25 13:46 05/09/25 13:49 3m
1313117 OPEN Buy $6.62 $6.65 6254 0.42% ($173.24) True $6.34 05/09/25 13:45 05/09/25 13:46 1m
1313109 OPEN Buy $6.62 $6.67 6253 0.8% ($330.16) True $6.32 05/09/25 13:43 05/09/25 13:44 1m
1313313 SOXS Buy $6.96 $6.94 5947 -0.38% ($-156.41) True $6.85 05/09/25 13:34 05/09/25 13:43 9m
1313100 OPEN Buy $6.59 $6.63 6287 0.61% ($251.48) True $6.28 05/09/25 13:40 05/09/25 13:42 2m
1313300 TSLL Buy $13.46 $13.52 3076 0.45% ($184.56) True $13.17 05/09/25 13:40 05/09/25 13:41 1m
1313298 TSLL Buy $13.52 $13.30 3062 -1.62% ($-670.27) False $13.34 05/09/25 13:32 05/09/25 13:35 3m
1313028 OPEN Buy $5.64 $5.62 7340 -0.41% ($-168.82) True $5.48 04/09/25 14:50 04/09/25 14:56 6m
1313017 OPEN Buy $5.70 $5.67 7269 -0.42% ($-173.73) True $5.52 04/09/25 14:41 04/09/25 14:46 5m
1313010 OPEN Buy $5.69 $5.70 7275 0.17% ($72.02) True $5.52 04/09/25 14:35 04/09/25 14:39 4m
1312997 OPEN Buy $5.55 $5.54 7457 -0.24% ($-97.69) True $5.39 04/09/25 14:24 04/09/25 14:29 5m
1313404 INTC Buy $24.02 $24.06 1723 0.17% ($68.92) True $23.93 04/09/25 14:18 04/09/25 14:24 6m
1312987 OPEN Buy $5.52 $5.52 7498 0.01% ($6.00) True $5.33 04/09/25 14:18 04/09/25 14:22 4m
1312978 OPEN Buy $5.51 $5.49 7520 -0.27% ($-112.80) True $5.22 04/09/25 14:12 04/09/25 14:16 4m
1312972 OPEN Buy $5.48 $5.50 7561 0.48% ($198.10) True $5.23 04/09/25 14:08 04/09/25 14:09 1m
1312962 OPEN Buy $5.51 $5.52 7520 0.27% ($112.80) True $5.24 04/09/25 14:03 04/09/25 14:07 4m
1312946 OPEN Buy $5.38 $5.43 7702 1.02% ($423.61) True $5.22 04/09/25 13:56 04/09/25 13:59 3m
1312926 OPEN Buy $5.19 $5.22 7970 0.4% ($167.37) True $5.03 04/09/25 13:48 04/09/25 13:50 2m
1313463 NVDA Buy $171.18 $169.77 241 -0.82% ($-339.79) False $169.79 04/09/25 13:36 04/09/25 13:42 6m
1312890 OPEN Buy $5.20 $5.11 7963 -1.8% ($-746.93) True $5.11 04/09/25 13:31 04/09/25 13:39 8m
1313442 SOXS Buy $7.61 $7.58 5439 -0.4% ($-167.52) False $7.52 03/09/25 15:35 03/09/25 15:43 8m
1313033 OPEN Buy $5.31 $5.30 7800 -0.23% ($-94.38) False $5.19 03/09/25 14:51 03/09/25 14:58 7m
1312998 OPEN Buy $5.29 $5.30 7822 0.04% ($17.99) True $5.17 03/09/25 14:22 03/09/25 14:32 10m
1313363 TSLL Buy $12.42 $12.45 3332 0.21% ($85.30) True $12.30 03/09/25 14:29 03/09/25 14:30 1m
1312976 OPEN Buy $5.33 $5.35 7774 0.47% ($193.57) True $5.17 03/09/25 14:07 03/09/25 14:15 8m
1312966 OPEN Buy $5.23 $5.27 7923 0.86% ($355.74) True $5.06 03/09/25 14:02 03/09/25 14:04 2m
1312954 OPEN Buy $5.27 $5.29 7855 0.28% ($117.04) True $5.06 03/09/25 13:57 03/09/25 14:00 3m
1312940 OPEN Buy $5.29 $5.26 7831 -0.5% ($-205.96) False $5.00 03/09/25 13:52 03/09/25 13:54 2m
1313320 SOXS Buy $7.45 $7.42 5557 -0.4% ($-166.71) True $7.33 03/09/25 13:38 03/09/25 13:48 10m
1313231 OPEN Buy $4.80 $4.77 8633 -0.52% ($-216.69) True $4.62 02/09/25 14:47 02/09/25 14:52 5m
1313214 OPEN Buy $4.78 $4.76 8668 -0.37% ($-153.42) True $4.60 02/09/25 14:30 02/09/25 14:36 6m
1313200 OPEN Buy $4.82 $4.82 8589 -0.1% ($-40.37) True $4.63 02/09/25 14:23 02/09/25 14:27 4m
1313193 OPEN Buy $4.78 $4.84 8665 1.3% ($539.83) True $4.63 02/09/25 14:19 02/09/25 14:22 3m
1313182 OPEN Buy $4.78 $4.81 8666 0.68% ($283.38) True $4.61 02/09/25 14:13 02/09/25 14:18 5m
1313173 OPEN Buy $4.64 $4.72 8932 1.73% ($714.56) True $4.55 02/09/25 14:10 02/09/25 14:11 1m
1313131 OPEN Buy $4.57 $4.66 9059 1.97% ($815.31) True $4.56 02/09/25 13:54 02/09/25 14:08 14m
1313479 NVDA Buy $172.06 $172.20 240 0.08% ($32.78) True $170.65 02/09/25 13:51 02/09/25 13:54 3m
1313122 OPEN Buy $4.48 $4.51 9241 0.56% ($231.03) True $4.32 02/09/25 13:49 02/09/25 13:50 1m
1313105 OPEN Buy $4.45 $4.48 9303 0.78% ($320.95) True $4.28 02/09/25 13:44 02/09/25 13:48 4m
1313473 NVDA Buy $170.85 $170.99 242 0.08% ($34.61) True $169.18 02/09/25 13:42 02/09/25 13:45 3m
1313096 OPEN Buy $4.37 $4.42 9473 1.14% ($473.65) True $4.19 02/09/25 13:40 02/09/25 13:41 1m
1313471 NVDA Buy $170.07 $170.53 243 0.27% ($112.22) True $168.59 02/09/25 13:39 02/09/25 13:40 1m
1313089 OPEN Buy $4.37 $4.42 9473 1.11% ($461.34) True $4.21 02/09/25 13:38 02/09/25 13:39 1m
1313297 TSLL Buy $11.78 $11.86 3514 0.71% ($293.42) True $11.73 02/09/25 13:30 02/09/25 13:32 2m
1313250 OPEN Buy $4.35 $4.33 9517 -0.46% ($-192.24) True $4.24 29/08/25 15:21 29/08/25 15:31 10m
1313240 OPEN Buy $4.42 $4.43 9366 0.22% ($92.72) True $4.31 29/08/25 15:10 29/08/25 15:15 5m
1313510 NVDA Buy $174.53 $175.07 237 0.31% ($126.80) True $173.97 29/08/25 14:26 29/08/25 14:29 3m
1313371 SOXS Buy $7.11 $7.12 5822 0.16% ($65.21) True $6.99 29/08/25 14:13 29/08/25 14:14 1m
1313150 OPEN Buy $4.92 $4.65 8414 -5.49% ($-2271.78) False $4.65 29/08/25 14:00 29/08/25 14:12 12m
1313514 SQQQ Buy $17.98 $18.01 2302 0.17% ($68.83) True $17.84 29/08/25 14:09 29/08/25 14:10 1m
1313484 NVDA Buy $175.05 $174.53 236 -0.3% ($-123.90) False $173.64 29/08/25 14:01 29/08/25 14:07 6m
1313142 OPEN Buy $4.82 $4.85 8589 0.52% ($214.73) True $4.61 29/08/25 13:54 29/08/25 13:56 2m
1313125 OPEN Buy $4.78 $4.86 8670 1.68% ($693.60) True $4.63 29/08/25 13:49 29/08/25 13:53 4m
1313119 OPEN Buy $4.68 $4.80 8845 2.45% ($1015.41) True $4.55 29/08/25 13:47 29/08/25 13:48 1m
1313087 OPEN Buy $4.70 $4.64 8808 -1.37% ($-566.35) True $4.46 29/08/25 13:37 29/08/25 13:44 7m
1313075 OPEN Buy $4.63 $4.67 8951 1% ($415.33) True $4.51 29/08/25 13:34 29/08/25 13:35 1m
1313470 INTC Buy $24.76 $24.79 1672 0.13% ($53.84) True $24.62 29/08/25 13:30 29/08/25 13:32 2m
1313063 OPEN Buy $4.53 $4.69 9148 3.64% ($1505.76) True $4.57 29/08/25 13:31 29/08/25 13:32 1m
1313528 NVDA Buy $180.08 $179.95 229 -0.08% ($-31.51) False $179.17 28/08/25 14:49 28/08/25 14:54 5m
1313204 OPEN Buy $4.31 $4.27 9611 -0.87% ($-359.45) True $4.19 28/08/25 14:29 28/08/25 14:34 5m
1313197 OPEN Buy $4.32 $4.36 9583 0.92% ($381.40) True $4.24 28/08/25 14:26 28/08/25 14:27 1m
1313501 NVDA Buy $178.96 $178.59 231 -0.21% ($-85.49) False $177.47 28/08/25 14:13 28/08/25 14:21 8m
1313367 SOXS Buy $6.61 $6.60 6263 -0.17% ($-70.15) False $6.49 28/08/25 14:05 28/08/25 14:14 9m
1313163 OPEN Buy $4.37 $4.34 9482 -0.59% ($-245.58) True $4.20 28/08/25 14:11 28/08/25 14:14 3m
1313497 NVDA Buy $178.66 $179.01 231 0.2% ($80.85) True $177.39 28/08/25 14:11 28/08/25 14:12 1m
1313148 OPEN Buy $4.34 $4.39 9550 1.31% ($544.35) True $4.24 28/08/25 14:07 28/08/25 14:10 3m
1313352 SOXS Buy $6.67 $6.66 6206 -0.15% ($-62.06) False $6.55 28/08/25 13:57 28/08/25 14:04 7m
1313137 OPEN Buy $4.20 $4.22 9868 0.67% ($277.29) True $4.07 28/08/25 14:00 28/08/25 14:01 1m
1313346 SOXS Buy $6.58 $6.62 6296 0.68% ($281.43) True $6.49 28/08/25 13:52 28/08/25 13:53 1m
1313474 NVDA Buy $181.26 $180.99 228 -0.15% ($-61.58) False $177.65 28/08/25 13:40 28/08/25 13:42 2m
1313465 NVDA Buy $180.94 $180.92 228 -0.01% ($-3.65) False $177.77 28/08/25 13:34 28/08/25 13:38 4m
1313460 NVDA Buy $181.97 $182.30 227 0.18% ($74.91) True $180.13 28/08/25 13:32 28/08/25 13:33 1m
1313310 SOXS Buy $6.82 $6.80 6070 -0.25% ($-104.40) False $6.73 27/08/25 13:31 27/08/25 13:33 2m
1313269 OPEN Buy $4.99 $5.00 8296 0.1% ($41.48) True $4.88 26/08/25 15:40 26/08/25 15:45 5m
1313257 OPEN Buy $5.01 $4.98 8258 -0.75% ($-312.15) False $4.85 26/08/25 15:28 26/08/25 15:33 5m
1313251 OPEN Buy $5.03 $5.03 8236 -0.03% ($-12.35) False $4.87 26/08/25 15:24 26/08/25 15:27 3m
1313247 OPEN Buy $4.98 $5.05 8313 1.41% ($582.74) True $4.89 26/08/25 15:21 26/08/25 15:23 2m
1313241 OPEN Buy $4.92 $4.93 8411 0.16% ($66.45) True $4.80 26/08/25 15:14 26/08/25 15:15 1m
1313177 OPEN Buy $5.21 $4.97 7947 -4.59% ($-1898.54) False $5.00 26/08/25 14:14 26/08/25 14:26 12m
1313158 OPEN Buy $5.09 $5.17 8133 1.47% ($609.98) True $4.97 26/08/25 14:08 26/08/25 14:10 2m
1313144 OPEN Buy $5.04 $5.10 8222 1.39% ($574.72) True $4.92 26/08/25 14:01 26/08/25 14:07 6m
1313138 OPEN Buy $4.94 $4.99 8380 1.02% ($423.19) True $4.73 26/08/25 13:58 26/08/25 13:59 1m
1313126 OPEN Buy $4.93 $4.95 8406 0.48% ($200.06) True $4.68 26/08/25 13:54 26/08/25 13:57 3m
1313315 TSLL Buy $13.38 $13.40 3095 0.19% ($77.38) True $13.13 26/08/25 13:51 26/08/25 13:53 2m
1313114 OPEN Buy $4.88 $4.94 8492 1.23% ($509.52) True $4.65 26/08/25 13:52 26/08/25 13:53 1m
1313098 OPEN Buy $4.92 $4.95 8408 0.53% ($221.13) True $4.67 26/08/25 13:46 26/08/25 13:51 5m
1313086 OPEN Buy $4.89 $4.91 8474 0.51% ($211.85) True $4.60 26/08/25 13:43 26/08/25 13:44 1m
1313076 OPEN Buy $4.84 $4.91 8562 1.45% ($599.34) True $4.62 26/08/25 13:40 26/08/25 13:42 2m
1313065 OPEN Buy $4.69 $4.77 8827 1.71% ($707.04) True $4.53 26/08/25 13:35 26/08/25 13:37 2m
1313281 OPEN Buy $5.82 $5.67 7113 -2.66% ($-1102.52) False $5.68 25/08/25 15:42 25/08/25 15:48 6m
1313244 OPEN Buy $5.73 $5.56 7225 -2.97% ($-1228.25) False $5.57 25/08/25 15:07 25/08/25 15:14 7m
1313242 OPEN Buy $5.67 $5.76 7301 1.54% ($637.38) True $5.54 25/08/25 15:05 25/08/25 15:06 1m
1313238 OPEN Buy $5.58 $5.64 7419 1.05% ($434.75) True $5.41 25/08/25 14:59 25/08/25 15:01 2m
1313232 OPEN Buy $5.69 $5.65 7273 -0.74% ($-307.65) True $5.45 25/08/25 14:53 25/08/25 14:58 5m
1313228 OPEN Buy $5.58 $5.64 7423 1.13% ($466.16) True $5.43 25/08/25 14:48 25/08/25 14:49 1m
1313223 OPEN Buy $5.56 $5.58 7446 0.36% ($148.92) True $5.37 25/08/25 14:45 25/08/25 14:47 2m
1313209 OPEN Buy $5.38 $5.49 7695 2% ($826.44) True $5.28 25/08/25 14:32 25/08/25 14:42 10m
1313192 OPEN Buy $5.19 $5.20 7984 0.29% ($118.96) True $5.01 25/08/25 14:21 25/08/25 14:25 4m
1313186 OPEN Buy $5.23 $5.21 7919 -0.27% ($-110.87) True $5.02 25/08/25 14:18 25/08/25 14:20 2m
1313181 OPEN Buy $5.15 $5.27 8034 2.28% ($943.19) True $5.08 25/08/25 14:15 25/08/25 14:17 2m
1313170 OPEN Buy $5.12 $5.18 8081 1.01% ($419.40) True $4.97 25/08/25 14:12 25/08/25 14:13 1m
1313166 OPEN Buy $5.11 $5.15 8101 0.7% ($290.02) True $4.94 25/08/25 14:10 25/08/25 14:11 1m
1313486 NVDA Buy $178.35 $178.85 232 0.28% ($117.16) True $177.68 25/08/25 14:00 25/08/25 14:01 1m
1313093 OPEN Buy $5.20 $5.11 7969 -1.6% ($-662.22) True $4.82 25/08/25 13:40 25/08/25 13:51 11m
1313071 OPEN Buy $5.16 $5.19 8031 0.58% ($240.93) True $4.80 25/08/25 13:34 25/08/25 13:38 4m
1313318 SOXS Buy $6.92 $6.87 5982 -0.72% ($-299.10) False $6.87 25/08/25 13:32 25/08/25 13:38 6m
1313488 INTC Buy $25.45 $25.25 1627 -0.78% ($-324.10) False $25.02 25/08/25 13:30 25/08/25 13:38 8m
1313459 NVDA Buy $177.75 $176.62 232 -0.64% ($-262.04) False $176.63 25/08/25 13:30 25/08/25 13:33 3m
1313062 OPEN Buy $5.02 $5.13 8253 2.17% ($897.10) True $4.89 25/08/25 13:31 25/08/25 13:32 1m
1313286 OPEN Buy $4.35 $4.23 9517 -2.76% ($-1141.09) True $4.23 22/08/25 15:56 22/08/25 16:06 10m
1313276 OPEN Buy $4.34 $4.33 9550 -0.12% ($-48.71) True $4.22 22/08/25 15:45 22/08/25 15:51 6m
1313261 OPEN Buy $4.28 $4.25 9673 -0.82% ($-337.59) True $4.12 22/08/25 15:31 22/08/25 15:36 5m
1313234 OPEN Buy $4.40 $4.43 9401 0.49% ($202.12) True $4.24 22/08/25 14:55 22/08/25 14:59 4m
1313230 OPEN Buy $4.36 $4.38 9506 0.54% ($222.44) True $4.18 22/08/25 14:51 22/08/25 14:52 1m
1313222 OPEN Buy $4.48 $4.36 9251 -2.58% ($-1069.42) True $4.23 22/08/25 14:43 22/08/25 14:50 7m
1313216 OPEN Buy $4.38 $4.45 9452 1.68% ($694.72) True $4.27 22/08/25 14:36 22/08/25 14:41 5m
1313205 OPEN Buy $4.21 $4.28 9823 1.56% ($646.35) True $4.07 22/08/25 14:27 22/08/25 14:32 5m
1313195 OPEN Buy $4.16 $4.23 9951 1.72% ($711.50) True $4.02 22/08/25 14:25 22/08/25 14:26 1m
1313190 OPEN Buy $4.09 $4.16 10122 1.78% ($738.91) True $3.95 22/08/25 14:23 22/08/25 14:24 1m
1313380 TSLL Buy $12.56 $12.38 3297 -1.4% ($-577.96) False $12.21 22/08/25 14:17 22/08/25 14:24 7m
1313524 INTC Buy $24.49 $24.48 1690 -0.04% ($-16.90) True $24.23 22/08/25 14:19 22/08/25 14:24 5m
1313503 NVDA Buy $177.68 $175.97 233 -0.96% ($-398.45) False $176.07 22/08/25 14:17 22/08/25 14:22 5m
1313180 OPEN Buy $3.99 $4.10 10375 2.71% ($1120.50) True $3.89 22/08/25 14:18 22/08/25 14:20 2m
1313161 OPEN Buy $3.94 $4.00 10519 1.64% ($679.53) True $3.79 22/08/25 14:11 22/08/25 14:16 5m
1313370 TSLL Buy $12.41 $12.45 3336 0.34% ($140.11) True $12.09 22/08/25 14:13 22/08/25 14:14 1m
1313353 TSLL Buy $12.39 $12.43 3341 0.32% ($132.64) True $12.07 22/08/25 14:09 22/08/25 14:12 3m
1313498 NVDA Buy $176.65 $176.94 234 0.16% ($67.86) True $175.22 22/08/25 14:11 22/08/25 14:12 1m
1313489 NVDA Buy $176.40 $177.14 234 0.42% ($173.16) True $175.50 22/08/25 14:04 22/08/25 14:08 4m
1313136 OPEN Buy $3.68 $3.88 11250 5.55% ($2298.38) True $3.73 22/08/25 14:01 22/08/25 14:08 7m
1313344 TSLL Buy $12.24 $12.29 3380 0.35% ($143.31) True $11.98 22/08/25 14:04 22/08/25 14:05 1m
1313116 OPEN Buy $3.63 $3.61 11396 -0.63% ($-259.83) True $3.45 22/08/25 13:55 22/08/25 13:59 4m
1313509 INTC Buy $24.15 $24.21 1714 0.26% ($108.15) True $23.93 22/08/25 13:52 22/08/25 13:54 2m
1313101 OPEN Buy $3.70 $3.68 11204 -0.41% ($-168.06) True $3.51 22/08/25 13:49 22/08/25 13:51 2m
1313502 INTC Buy $24.19 $24.22 1711 0.13% ($53.04) True $23.93 22/08/25 13:46 22/08/25 13:50 4m
1313451 SOXS Buy $7.48 $7.48 5537 -0.02% ($-8.31) False $7.42 21/08/25 15:56 21/08/25 15:58 2m
1313252 OPEN Buy $3.68 $3.69 11257 0.34% ($140.71) True $3.60 21/08/25 15:39 21/08/25 15:41 2m
1313224 OPEN Buy $3.61 $3.56 11484 -1.39% ($-574.20) False $3.51 21/08/25 15:03 21/08/25 15:14 11m
1313217 OPEN Buy $3.56 $3.59 11645 0.99% ($408.74) True $3.46 21/08/25 14:55 21/08/25 14:56 1m
1313208 OPEN Buy $3.50 $3.59 11833 2.5% ($1033.02) True $3.46 21/08/25 14:47 21/08/25 14:54 7m
1313171 OPEN Buy $3.36 $3.35 12339 -0.15% ($-61.70) True $3.28 21/08/25 14:24 21/08/25 14:29 5m
1313149 OPEN Buy $3.39 $3.41 12230 0.74% ($305.75) True $3.32 21/08/25 14:15 21/08/25 14:17 2m
1313511 SQQQ Buy $18.60 $18.49 2225 -0.61% ($-253.87) False $18.34 21/08/25 14:00 21/08/25 14:07 7m
1313357 SOXS Buy $7.50 $7.39 5522 -1.42% ($-588.09) False $7.39 21/08/25 13:57 21/08/25 14:06 9m
1313496 SQQQ Buy $18.57 $18.57 2230 0.03% ($11.15) True $18.35 21/08/25 13:47 21/08/25 13:51 4m
1313080 OPEN Buy $3.29 $3.30 12583 0.16% ($64.17) True $3.18 21/08/25 13:44 21/08/25 13:47 3m
1313477 NVDA Buy $175.24 $175.53 236 0.17% ($69.31) True $173.77 21/08/25 13:45 21/08/25 13:47 2m
1313490 INTC Buy $23.37 $22.97 1771 -1.71% ($-708.40) False $23.02 21/08/25 13:30 21/08/25 13:36 6m
1313462 NVDA Buy $174.71 $175.25 236 0.31% ($127.70) True $174.35 21/08/25 13:30 21/08/25 13:31 1m
1313432 SOXS Buy $7.77 $7.80 5328 0.39% ($160.37) True $7.68 20/08/25 14:47 20/08/25 14:49 2m
1313412 SOXS Buy $7.83 $7.68 5290 -1.92% ($-793.50) False $7.68 20/08/25 14:17 20/08/25 14:25 8m
1313518 SQQQ Buy $18.85 $18.89 2196 0.24% ($98.82) True $18.69 20/08/25 14:17 20/08/25 14:18 1m
1313405 SOXS Buy $7.74 $7.81 5352 0.9% ($374.64) True $7.64 20/08/25 14:13 20/08/25 14:14 1m
1313399 SOXS Buy $7.77 $7.76 5329 -0.1% ($-40.50) False $7.62 20/08/25 14:09 20/08/25 14:12 3m
1313513 SQQQ Buy $18.77 $18.84 2206 0.41% ($168.10) True $18.65 20/08/25 14:07 20/08/25 14:12 5m
1313393 SOXS Buy $7.68 $7.77 5390 1.17% ($483.48) True $7.62 20/08/25 14:07 20/08/25 14:08 1m
1313384 SOXS Buy $7.64 $7.65 5415 0.01% ($4.33) True $7.49 20/08/25 14:00 20/08/25 14:04 4m
1313505 SQQQ Buy $18.65 $18.69 2220 0.22% ($93.02) True $18.47 20/08/25 14:00 20/08/25 14:04 4m
1313376 SOXS Buy $7.64 $7.67 5422 0.4% ($164.83) True $7.51 20/08/25 13:57 20/08/25 13:59 2m
1313499 SQQQ Buy $18.56 $18.68 2230 0.62% ($256.90) True $18.50 20/08/25 13:52 20/08/25 13:56 4m
1313373 SOXS Buy $7.63 $7.66 5423 0.37% ($152.93) True $7.51 20/08/25 13:55 20/08/25 13:56 1m
1313361 SOXS Buy $7.59 $7.65 5453 0.8% ($330.45) True $7.50 20/08/25 13:52 20/08/25 13:53 1m
1313068 OPEN Buy $3.57 $3.38 11591 -5.51% ($-2279.95) False $3.39 20/08/25 13:37 20/08/25 13:44 7m
1313339 SOXS Buy $7.38 $7.40 5609 0.27% ($112.18) True $7.26 20/08/25 13:42 20/08/25 13:43 1m
1313316 SOXS Buy $7.29 $7.38 5679 1.18% ($489.53) True $7.26 20/08/25 13:31 20/08/25 13:39 8m
1313052 OPEN Buy $3.81 $3.80 10866 -0.26% ($-107.57) False $3.68 19/08/25 15:48 19/08/25 15:52 4m
1313034 OPEN Buy $3.66 $3.63 11311 -0.69% ($-287.30) True $3.50 19/08/25 14:59 19/08/25 15:04 5m
1313538 INTC Buy $25.47 $25.49 1625 0.06% ($24.38) True $25.18 19/08/25 14:59 19/08/25 15:03 4m
1313422 SOXS Buy $7.05 $7.01 5876 -0.48% ($-198.61) False $6.94 19/08/25 14:50 19/08/25 14:57 7m
1313016 OPEN Buy $3.66 $3.73 11311 1.91% ($790.64) True $3.60 19/08/25 14:48 19/08/25 14:55 7m
1313535 INTC Buy $25.48 $25.58 1625 0.42% ($172.41) True $25.26 19/08/25 14:50 19/08/25 14:54 4m
1313529 INTC Buy $26.36 $25.87 1570 -1.86% ($-770.24) False $25.89 19/08/25 14:11 19/08/25 14:20 9m
1312968 OPEN Buy $3.80 $3.76 10888 -1.24% ($-515.00) False $3.61 19/08/25 14:12 19/08/25 14:19 7m
1313521 INTC Buy $26.32 $26.29 1572 -0.13% ($-55.02) False $25.85 19/08/25 14:03 19/08/25 14:05 2m
1313519 INTC Buy $26.04 $26.19 1589 0.58% ($238.35) True $25.69 19/08/25 13:59 19/08/25 14:00 1m
1313517 INTC Buy $25.98 $26.06 1593 0.31% ($126.32) True $25.51 19/08/25 13:55 19/08/25 13:56 1m
1313506 INTC Buy $25.73 $25.98 1609 0.97% ($402.25) True $25.72 19/08/25 13:42 19/08/25 13:53 11m
1313500 INTC Buy $25.48 $25.64 1624 0.59% ($244.90) True $24.98 19/08/25 13:38 19/08/25 13:40 2m
1313492 INTC Buy $25.18 $25.45 1644 1.09% ($449.47) True $24.87 19/08/25 13:31 19/08/25 13:35 4m
1313461 NVDA Buy $182.35 $181.14 227 -0.66% ($-273.60) False $181.38 19/08/25 13:30 19/08/25 13:33 3m
1313057 OPEN Buy $3.52 $3.54 11775 0.61% ($253.16) True $3.45 18/08/25 15:56 18/08/25 16:00 4m
1313047 OPEN Buy $3.57 $3.44 11596 -3.64% ($-1507.48) True $3.46 18/08/25 15:17 18/08/25 15:21 4m
1312996 OPEN Buy $3.92 $3.88 10561 -1.05% ($-435.11) False $3.74 18/08/25 14:19 18/08/25 14:24 5m
1312985 OPEN Buy $3.85 $3.88 10758 0.83% ($344.26) True $3.72 18/08/25 14:12 18/08/25 14:15 3m
1312981 OPEN Buy $3.87 $3.88 10696 0.12% ($50.27) True $3.73 18/08/25 14:09 18/08/25 14:11 2m
1312974 OPEN Buy $3.80 $3.87 10909 1.98% ($818.18) True $3.72 18/08/25 14:05 18/08/25 14:06 1m
1312970 OPEN Buy $3.76 $3.82 11024 1.85% ($763.96) True $3.67 18/08/25 14:03 18/08/25 14:04 1m
1312948 OPEN Buy $3.80 $3.76 10894 -1.05% ($-433.58) True $3.60 18/08/25 13:53 18/08/25 14:01 8m
1312927 OPEN Buy $3.65 $3.68 11342 0.68% ($283.55) True $3.46 18/08/25 13:46 18/08/25 13:50 4m
1312913 OPEN Buy $3.61 $3.72 11484 3.22% ($1334.44) True $3.49 18/08/25 13:39 18/08/25 13:45 6m
1313469 NVDA Buy $182.32 $182.42 227 0.06% ($23.65) True $181.27 18/08/25 13:35 18/08/25 13:38 3m
1312889 OPEN Buy $3.39 $3.38 12212 -0.41% ($-168.53) True $3.22 18/08/25 13:31 18/08/25 13:33 2m
1313540 INTC Buy $25.20 $25.12 1642 -0.34% ($-139.57) False $24.92 15/08/25 15:35 15/08/25 15:43 8m
1313035 OPEN Buy $3.49 $3.39 11866 -2.84% ($-1175.92) False $3.31 15/08/25 14:58 15/08/25 15:05 7m
1313431 SOXS Buy $6.89 $6.90 6013 0.2% ($81.18) True $6.84 15/08/25 14:56 15/08/25 14:58 2m
1313026 OPEN Buy $3.46 $3.46 11973 0.07% ($29.93) True $3.32 15/08/25 14:54 15/08/25 14:56 2m
1313534 INTC Buy $24.76 $24.77 1672 0.02% ($8.36) True $24.52 15/08/25 14:30 15/08/25 14:38 8m
1313006 OPEN Buy $3.38 $3.37 12266 -0.18% ($-76.05) True $3.23 15/08/25 14:34 15/08/25 14:37 3m
1313531 INTC Buy $24.91 $24.91 1661 -0.01% ($-5.65) False $24.57 15/08/25 14:21 15/08/25 14:23 2m
1313527 INTC Buy $24.80 $24.89 1669 0.37% ($151.38) True $24.56 15/08/25 14:16 15/08/25 14:19 3m
1313522 INTC Buy $24.59 $24.81 1683 0.9% ($372.28) True $24.46 15/08/25 14:11 15/08/25 14:15 4m
1312945 OPEN Buy $3.34 $3.34 12395 -0.15% ($-61.98) True $3.14 15/08/25 13:57 15/08/25 14:04 7m
1313368 SOXS Buy $6.91 $6.88 5987 -0.5% ($-208.95) False $6.77 15/08/25 13:54 15/08/25 14:00 6m
1313508 INTC Buy $25.05 $24.23 1652 -3.28% ($-1356.62) False $24.43 15/08/25 13:46 15/08/25 13:53 7m
1313345 SOXS Buy $6.80 $6.94 6083 1.91% ($792.01) True $6.82 15/08/25 13:46 15/08/25 13:53 7m
1313487 SQQQ Buy $17.15 $17.16 2414 0.06% ($24.38) True $17.02 15/08/25 13:35 15/08/25 13:39 4m
1313319 SOXS Buy $6.73 $6.77 6151 0.59% ($246.04) True $6.68 15/08/25 13:32 15/08/25 13:39 7m
1313043 OPEN Buy $2.91 $2.82 14244 -2.97% ($-1229.26) True $2.82 14/08/25 15:15 14/08/25 15:21 6m
1313038 OPEN Buy $2.85 $2.84 14518 -0.4% ($-165.51) True $2.72 14/08/25 15:07 14/08/25 15:09 2m
1313032 OPEN Buy $2.83 $2.86 14628 1.14% ($472.48) True $2.74 14/08/25 15:01 14/08/25 15:06 5m
1313025 OPEN Buy $2.82 $2.84 14681 0.54% ($221.68) True $2.72 14/08/25 14:58 14/08/25 14:59 1m
1313021 OPEN Buy $2.80 $2.82 14812 0.89% ($370.30) True $2.70 14/08/25 14:55 14/08/25 14:56 1m
1313012 OPEN Buy $2.71 $2.72 15263 0.28% ($116.00) True $2.60 14/08/25 14:47 14/08/25 14:50 3m
1313005 OPEN Buy $2.66 $2.74 15563 2.95% ($1221.70) True $2.65 14/08/25 14:41 14/08/25 14:46 5m
1312995 OPEN Buy $2.62 $2.64 15831 0.96% ($395.78) True $2.56 14/08/25 14:34 14/08/25 14:39 5m
1313494 INTC Buy $21.95 $21.98 1886 0.14% ($56.77) True $21.84 14/08/25 13:30 14/08/25 13:33 3m
1313537 INTC Buy $21.95 $21.91 1886 -0.19% ($-78.27) False $21.77 13/08/25 14:59 13/08/25 15:06 7m
1313523 SQQQ Buy $16.94 $16.96 2443 0.14% ($55.94) True $16.87 13/08/25 14:29 13/08/25 14:31 2m
1312911 OPEN Buy $2.57 $2.44 16140 -4.87% ($-2017.50) False $2.44 13/08/25 13:40 13/08/25 13:49 9m
1313317 TSLL Buy $13.42 $13.47 3084 0.37% ($153.27) True $13.19 13/08/25 13:46 13/08/25 13:47 1m
1312906 OPEN Buy $2.53 $2.59 16396 2.44% ($1008.35) True $2.48 13/08/25 13:38 13/08/25 13:39 1m
1313303 TSLL Buy $13.34 $13.30 3102 -0.33% ($-136.80) False $13.07 13/08/25 13:35 13/08/25 13:37 2m
1313495 INTC Buy $21.57 $21.52 1919 -0.23% ($-95.95) True $21.38 13/08/25 13:30 13/08/25 13:35 5m
1313450 SOXS Buy $6.91 $6.92 5992 0.16% ($67.11) True $6.87 12/08/25 15:56 12/08/25 16:00 4m
1313394 TSLL Buy $12.50 $12.50 3312 0.01% ($4.97) True $12.34 12/08/25 14:32 12/08/25 14:38 6m
1313372 SOXS Buy $7.37 $7.37 5617 -0.02% ($-6.74) False $7.26 12/08/25 14:01 12/08/25 14:03 2m
1312915 BBAI Buy $5.38 $5.15 7695 -4.3% ($-1779.85) True $4.99 12/08/25 13:41 12/08/25 13:54 13m
1312888 BBAI Buy $4.97 $5.26 8330 5.81% ($2406.54) True $4.99 12/08/25 13:32 12/08/25 13:38 6m
1313464 NVDA Buy $182.40 $181.89 226 -0.28% ($-114.13) False $180.78 12/08/25 13:30 12/08/25 13:35 5m
1313539 INTC Buy $21.32 $21.05 1942 -1.24% ($-514.63) False $21.07 11/08/25 15:15 11/08/25 15:22 7m
1313324 TSLL Buy $13.11 $13.09 3158 -0.13% ($-55.27) False $12.83 11/08/25 13:48 11/08/25 13:51 3m
1313504 INTC Buy $20.88 $20.96 1983 0.38% ($158.64) True $20.76 11/08/25 13:33 11/08/25 13:43 10m
1313307 TSLL Buy $12.84 $12.95 3224 0.89% ($367.21) True $12.64 11/08/25 13:36 11/08/25 13:39 3m
1313302 TSLL Buy $12.92 $12.98 3205 0.46% ($192.30) True $12.74 11/08/25 13:32 11/08/25 13:35 3m
1313466 NVDA Buy $181.52 $180.27 228 -0.69% ($-283.88) False $180.29 11/08/25 13:31 11/08/25 13:34 3m
1313402 TSLL Buy $12.44 $12.44 3328 0.02% ($7.99) True $12.21 08/08/25 14:34 08/08/25 14:36 2m
1313348 TSLL Buy $12.36 $12.15 3348 -1.7% ($-703.41) False $12.16 08/08/25 14:02 08/08/25 14:11 9m
1313343 TSLL Buy $12.39 $12.44 3342 0.44% ($183.81) True $12.22 08/08/25 13:59 08/08/25 14:00 1m
1312909 OPEN Buy $1.86 $1.88 22289 1.22% ($505.96) True $1.79 08/08/25 13:39 08/08/25 13:41 2m
1313305 TSLL Buy $11.82 $11.97 3502 1.27% ($525.30) True $11.75 08/08/25 13:35 08/08/25 13:36 1m
1312892 BBAI Buy $6.99 $7.02 5922 0.36% ($148.05) True $6.83 08/08/25 13:32 08/08/25 13:33 1m
1313433 SOXS Buy $7.72 $7.70 5366 -0.2% ($-81.56) False $7.60 07/08/25 14:58 07/08/25 15:02 4m
1313388 SOXS Buy $7.55 $7.56 5483 0.13% ($55.38) True $7.44 07/08/25 14:08 07/08/25 14:13 5m
1313355 TSLL Buy $11.61 $11.59 3566 -0.19% ($-80.59) False $11.43 07/08/25 14:04 07/08/25 14:06 2m
1313485 NVDA Buy $183.14 $183.46 226 0.18% ($72.43) True $182.36 07/08/25 13:52 07/08/25 13:55 3m
1313478 NVDA Buy $183.22 $182.89 225 -0.18% ($-75.80) False $181.93 07/08/25 13:42 07/08/25 13:49 7m
1313515 INTC Buy $20.31 $20.16 2038 -0.74% ($-305.70) False $19.99 07/08/25 13:33 07/08/25 13:40 7m
1313512 INTC Buy $19.99 $20.17 2070 0.86% ($356.04) True $19.97 07/08/25 13:30 07/08/25 13:31 1m
1313199 SNAP Buy $7.62 $7.66 5433 0.5% ($205.37) True $7.55 06/08/25 14:50 06/08/25 14:51 1m
1312959 OPEN Buy $2.17 $2.14 19077 -1.39% ($-576.13) False $2.04 06/08/25 13:57 06/08/25 14:05 8m
1313369 SOXS Buy $8.15 $8.17 5079 0.19% ($76.69) True $8.05 06/08/25 13:53 06/08/25 13:59 6m
1312952 OPEN Buy $2.20 $2.22 18855 0.88% ($363.90) True $2.08 06/08/25 13:54 06/08/25 13:56 2m
1313340 TSLL Buy $11.14 $11.14 3718 0.02% ($6.32) True $10.90 06/08/25 13:54 06/08/25 13:56 2m
1313329 TSLL Buy $11.20 $11.18 3698 -0.18% ($-73.96) False $10.93 06/08/25 13:49 06/08/25 13:52 3m
1313342 SOXS Buy $8.21 $8.21 5040 -0.05% ($-20.66) False $8.08 06/08/25 13:41 06/08/25 13:49 8m
1312933 OPEN Buy $2.16 $2.17 19166 0.25% ($103.50) True $2.05 06/08/25 13:46 06/08/25 13:48 2m
1312922 OPEN Buy $2.09 $2.16 19808 3.11% ($1287.52) True $2.00 06/08/25 13:42 06/08/25 13:44 2m
1312916 OPEN Buy $2.05 $2.09 20160 1.82% ($753.98) True $1.95 06/08/25 13:40 06/08/25 13:41 1m
1313306 TSLL Buy $10.83 $10.83 3823 0.01% ($5.73) True $10.65 06/08/25 13:35 06/08/25 13:37 2m
1312898 OPEN Buy $2.04 $2.04 20343 0.14% ($58.99) True $1.91 06/08/25 13:34 06/08/25 13:37 3m
1313325 SOXS Buy $8.10 $8.13 5110 0.35% ($146.66) True $8.04 06/08/25 13:31 06/08/25 13:33 2m
1312885 OPEN Buy $1.96 $2.02 21176 3.07% ($1270.56) True $1.90 06/08/25 13:31 06/08/25 13:32 1m
1313434 SOXS Buy $8.11 $7.94 5107 -2.04% ($-842.66) False $7.96 05/08/25 14:50 05/08/25 14:57 7m
1313007 OPEN Buy $2.53 $2.50 16363 -1.13% ($-469.62) False $2.42 05/08/25 14:45 05/08/25 14:55 10m
1313429 SOXS Buy $8.06 $8.12 5136 0.75% ($308.67) True $8.00 05/08/25 14:47 05/08/25 14:48 1m
1313418 SOXS Buy $7.83 $7.85 5285 0.15% ($63.95) True $7.74 05/08/25 14:28 05/08/25 14:31 3m
1313381 SOXS Buy $7.60 $7.64 5447 0.51% ($209.16) True $7.57 05/08/25 14:02 05/08/25 14:08 6m
1313525 INTC Buy $20.21 $20.29 2048 0.4% ($164.45) True $20.05 05/08/25 13:43 05/08/25 13:50 7m
1313330 SOXS Buy $7.63 $7.60 5424 -0.41% ($-170.86) True $7.53 05/08/25 13:35 05/08/25 13:43 8m
1313674 OPEN Buy $2.22 $2.23 18641 0.41% ($169.63) True $2.18 04/08/25 15:31 04/08/25 15:36 5m
1313780 SQQQ Buy $18.60 $18.68 2225 0.43% ($178.45) True $18.58 04/08/25 14:49 04/08/25 14:50 1m
1313655 OPEN Buy $2.17 $2.14 19067 -1.44% ($-596.80) False $2.06 01/08/25 14:56 01/08/25 15:08 12m
1313635 SNAP Buy $9.06 $9.07 4572 0.11% ($45.72) True $8.99 01/08/25 14:53 01/08/25 14:59 6m
1313648 OPEN Buy $2.07 $2.11 19999 2.16% ($893.96) True $2.05 01/08/25 14:46 01/08/25 14:54 8m
1313622 OPEN Buy $2.00 $1.98 20751 -0.76% ($-313.34) True $1.95 01/08/25 14:26 01/08/25 14:32 6m
1313769 TSLL Buy $10.40 $10.46 3981 0.54% ($222.94) True $10.29 01/08/25 14:27 01/08/25 14:28 1m
1313777 SOXS Buy $8.40 $8.27 4928 -1.55% ($-640.64) False $8.21 01/08/25 14:08 01/08/25 14:19 11m
1313866 SQQQ Buy $19.63 $19.41 2109 -1.12% ($-461.66) False $19.41 01/08/25 14:03 01/08/25 14:12 9m
1313775 SOXS Buy $8.38 $8.45 4938 0.74% ($304.67) True $8.28 01/08/25 14:06 01/08/25 14:07 1m
1313772 SOXS Buy $8.44 $8.45 4905 0.06% ($23.54) True $8.29 01/08/25 14:03 01/08/25 14:05 2m
1313847 SQQQ Buy $19.57 $19.54 2116 -0.13% ($-53.32) False $19.36 01/08/25 13:53 01/08/25 13:59 6m
1313767 SOXS Buy $8.33 $8.35 4972 0.3% ($124.30) True $8.20 01/08/25 13:55 01/08/25 13:57 2m
1313763 SOXS Buy $8.41 $8.37 4923 -0.48% ($-199.87) False $8.21 01/08/25 13:50 01/08/25 13:53 3m
1313834 SQQQ Buy $19.48 $19.57 2125 0.45% ($187.43) True $19.37 01/08/25 13:46 01/08/25 13:52 6m
1313751 SOXS Buy $8.24 $8.37 5021 1.51% ($627.12) True $8.21 01/08/25 13:41 01/08/25 13:48 7m
1313541 OPEN Buy $2.03 $1.99 20382 -2.02% ($-837.70) True $1.95 01/08/25 13:37 01/08/25 13:43 6m
1313823 SQQQ Buy $19.18 $19.28 2158 0.5% ($205.01) True $19.05 01/08/25 13:37 01/08/25 13:39 2m
1313796 SOXS Buy $7.50 $7.48 5520 -0.27% ($-110.40) True $7.39 31/07/25 15:00 31/07/25 15:06 6m
1313995 SQQQ Buy $17.91 $17.94 2312 0.17% ($69.36) True $17.82 31/07/25 15:03 31/07/25 15:06 3m
1313764 SOXS Buy $7.44 $7.37 5564 -1.01% ($-417.30) True $7.27 31/07/25 13:46 31/07/25 13:55 9m
1313758 SOXS Buy $7.38 $7.41 5610 0.43% ($176.72) True $7.27 31/07/25 13:38 31/07/25 13:43 5m
1313917 SQQQ Buy $17.71 $17.74 2338 0.18% ($75.05) True $17.59 31/07/25 13:36 31/07/25 13:37 1m
1313750 SOXS Buy $7.34 $7.32 5640 -0.27% ($-112.80) True $7.22 31/07/25 13:32 31/07/25 13:35 3m
1313858 NVDA Buy $182.88 $182.69 226 -0.1% ($-42.94) False $181.56 31/07/25 13:30 31/07/25 13:33 3m
1313713 OPEN Buy $2.21 $2.24 18755 1.25% ($519.51) True $2.17 30/07/25 15:55 30/07/25 15:59 4m
1313746 TSLL Buy $11.72 $11.66 3533 -0.51% ($-211.98) False $11.49 30/07/25 13:47 30/07/25 13:57 10m
1313736 INTC Buy $20.55 $20.55 2014 -0.01% ($-4.83) False $20.41 30/07/25 13:34 30/07/25 13:38 4m
1313986 SOXS Buy $7.33 $7.21 5647 -1.64% ($-678.20) False $7.21 29/07/25 15:43 29/07/25 15:50 7m
1313977 SOXS Buy $7.27 $7.26 5697 -0.15% ($-62.67) False $7.16 29/07/25 15:32 29/07/25 15:35 3m
1313971 SOXS Buy $7.30 $7.29 5675 -0.07% ($-28.38) False $7.19 29/07/25 15:29 29/07/25 15:31 2m
1313967 SOXS Buy $7.22 $7.26 5732 0.52% ($214.38) True $7.17 29/07/25 15:26 29/07/25 15:27 1m
1313951 SOXS Buy $7.17 $7.18 5777 0.27% ($113.23) True $7.11 29/07/25 15:16 29/07/25 15:21 5m
1313946 SOXS Buy $7.12 $7.13 5818 0.14% ($58.18) True $7.04 29/07/25 15:10 29/07/25 15:12 2m
1313934 SOXS Buy $7.12 $7.12 5813 -0.01% ($-4.07) True $7.04 29/07/25 15:06 29/07/25 15:08 2m
1313923 SOXS Buy $7.06 $7.06 5868 0.14% ($57.51) True $6.98 29/07/25 15:00 29/07/25 15:01 1m
1313890 SOXS Buy $6.98 $6.99 5931 0.07% ($30.84) True $6.92 29/07/25 14:32 29/07/25 14:34 2m
1313557 OPEN Buy $2.24 $2.21 18523 -1.13% ($-468.63) False $2.11 29/07/25 13:42 29/07/25 13:49 7m
1313723 OPEN Buy $2.50 $2.49 16593 -0.16% ($-66.37) False $2.43 28/07/25 16:00 28/07/25 16:02 2m
1313945 SOXS Buy $7.33 $7.33 5647 -0.07% ($-28.80) False $7.25 28/07/25 15:21 28/07/25 15:26 5m
1313790 TSLL Buy $12.12 $12.10 3415 -0.21% ($-85.38) False $11.94 28/07/25 15:00 28/07/25 15:02 2m
1313970 NVDA Buy $174.97 $175.06 236 0.05% ($20.06) True $174.56 28/07/25 14:35 28/07/25 14:36 1m
1313776 TSLL Buy $11.87 $11.90 3487 0.21% ($87.87) True $11.72 28/07/25 14:22 28/07/25 14:27 5m
1313770 TSLL Buy $11.85 $11.99 3492 1.12% ($462.34) True $11.80 28/07/25 14:13 28/07/25 14:20 7m
1313765 TSLL Buy $11.76 $11.86 3521 0.87% ($358.79) True $11.65 28/07/25 14:10 28/07/25 14:12 2m
1313921 NVDA Buy $175.38 $174.94 236 -0.25% ($-102.64) False $174.47 28/07/25 14:00 28/07/25 14:07 7m
1313580 OPEN Buy $2.67 $2.59 15534 -2.82% ($-1168.16) False $2.49 28/07/25 13:54 28/07/25 14:02 8m
1313752 TSLL Buy $11.72 $11.69 3533 -0.18% ($-73.49) True $11.48 28/07/25 13:53 28/07/25 13:55 2m
1313556 OPEN Buy $2.67 $2.61 15534 -2.06% ($-854.37) False $2.40 28/07/25 13:41 28/07/25 13:46 5m
1313876 NVDA Buy $174.73 $174.24 236 -0.28% ($-115.64) False $174.33 28/07/25 13:31 28/07/25 13:40 9m
1313737 INTC Buy $21.12 $21.14 1960 0.09% ($36.06) True $20.92 28/07/25 13:36 28/07/25 13:39 3m
1313797 INTC Buy $20.67 $20.56 2003 -0.51% ($-210.32) False $20.56 25/07/25 15:46 25/07/25 15:56 10m
1313709 OPEN Buy $2.41 $2.41 17214 0.16% ($65.41) True $2.36 25/07/25 15:39 25/07/25 15:48 9m
1313799 TSLL Buy $11.47 $11.52 3610 0.52% ($213.35) True $11.40 25/07/25 15:42 25/07/25 15:44 2m
1313795 INTC Buy $20.61 $20.65 2009 0.22% ($90.41) True $20.55 25/07/25 15:36 25/07/25 15:40 4m
1313689 OPEN Buy $2.42 $2.43 17141 0.61% ($251.97) True $2.37 25/07/25 15:22 25/07/25 15:26 4m
1314050 SQQQ Buy $18.30 $18.30 2262 -0.03% ($-11.31) False $18.22 25/07/25 14:34 25/07/25 14:39 5m
1313645 OPEN Buy $2.33 $2.34 17778 0.49% ($200.89) True $2.26 25/07/25 14:34 25/07/25 14:38 4m
1313761 INTC Buy $20.59 $20.59 2010 0% ($-0.20) False $20.40 25/07/25 14:17 25/07/25 14:19 2m
1313577 OPEN Buy $2.44 $2.30 16967 -5.74% ($-2375.38) True $2.31 25/07/25 13:57 25/07/25 14:09 12m
1313742 TSLL Buy $11.02 $10.96 3758 -0.5% ($-207.07) True $10.77 25/07/25 13:37 25/07/25 13:41 4m
1313739 TSLL Buy $10.92 $10.99 3791 0.68% ($280.91) True $10.82 25/07/25 13:32 25/07/25 13:35 3m
1313968 SOXS Buy $7.62 $7.61 5432 -0.12% ($-49.97) False $7.55 24/07/25 15:20 24/07/25 15:26 6m
1313667 OPEN Buy $2.84 $2.83 14577 -0.52% ($-217.20) False $2.70 24/07/25 14:45 24/07/25 14:50 5m
1313650 OPEN Buy $2.85 $2.81 14530 -1.44% ($-595.73) False $2.74 24/07/25 14:33 24/07/25 14:42 9m
1313773 INTC Buy $23.01 $23.05 1799 0.18% ($74.12) True $22.90 24/07/25 14:33 24/07/25 14:35 2m
1313644 OPEN Buy $2.79 $2.89 14825 3.32% ($1372.80) True $2.79 24/07/25 14:25 24/07/25 14:32 7m
1313634 OPEN Buy $2.73 $2.75 15166 0.78% ($324.55) True $2.63 24/07/25 14:19 24/07/25 14:22 3m
1313872 SOXS Buy $7.81 $7.80 5300 -0.14% ($-57.77) False $7.70 24/07/25 14:14 24/07/25 14:16 2m
1313623 OPEN Buy $2.64 $2.67 15681 0.95% ($392.03) True $2.57 24/07/25 14:13 24/07/25 14:16 3m
1313766 TSLL Buy $10.62 $10.52 3900 -0.88% ($-363.09) False $10.35 24/07/25 14:05 24/07/25 14:14 9m
1313593 OPEN Buy $2.63 $2.60 15741 -1.1% ($-453.34) True $2.48 24/07/25 13:56 24/07/25 14:05 9m
1313759 TSLL Buy $10.75 $10.73 3851 -0.23% ($-95.89) False $10.50 24/07/25 13:56 24/07/25 14:01 5m
1313841 SOXS Buy $7.74 $7.73 5352 -0.06% ($-26.76) False $7.62 24/07/25 13:55 24/07/25 13:58 3m
1313572 OPEN Buy $2.68 $2.64 15447 -1.68% ($-695.12) True $2.51 24/07/25 13:48 24/07/25 13:55 7m
1313755 TSLL Buy $10.70 $10.76 3870 0.55% ($229.10) True $10.49 24/07/25 13:54 24/07/25 13:55 1m
1313901 NVDA Buy $172.83 $172.82 239 -0.01% ($-2.39) False $171.83 24/07/25 13:40 24/07/25 13:48 8m
1313566 OPEN Buy $2.62 $2.68 15801 2.25% ($932.26) True $2.50 24/07/25 13:43 24/07/25 13:46 3m
1313814 SOXS Buy $7.73 $7.68 5355 -0.65% ($-267.21) False $7.57 24/07/25 13:36 24/07/25 13:42 6m
1313880 NVDA Buy $172.54 $172.56 239 0.01% ($4.49) True $171.97 24/07/25 13:30 24/07/25 13:32 2m
1313715 OPEN Buy $2.22 $2.23 18648 0.45% ($184.62) True $2.12 23/07/25 15:46 23/07/25 15:47 1m
1313694 OPEN Buy $2.22 $2.16 18608 -2.91% ($-1205.80) True $2.16 23/07/25 15:28 23/07/25 15:34 6m
1313690 OPEN Buy $2.21 $2.22 18733 0.23% ($93.67) True $2.13 23/07/25 15:23 23/07/25 15:26 3m
1313935 SOXS Buy $7.75 $7.72 5345 -0.28% ($-115.99) False $7.68 23/07/25 14:46 23/07/25 14:56 10m
1313914 SOXS Buy $7.78 $7.76 5321 -0.26% ($-106.42) False $7.68 23/07/25 14:35 23/07/25 14:45 10m
1313621 OPEN Buy $2.43 $2.42 17072 -0.41% ($-170.72) False $2.32 23/07/25 14:18 23/07/25 14:20 2m
1313588 OPEN Buy $2.49 $2.38 16618 -4.5% ($-1861.22) False $2.33 23/07/25 14:00 23/07/25 14:13 13m
1313849 SOXS Buy $7.82 $7.82 5294 -0.06% ($-26.47) False $7.71 23/07/25 14:00 23/07/25 14:04 4m
1313835 SOXS Buy $7.78 $7.78 5318 -0.05% ($-19.68) False $7.67 23/07/25 13:52 23/07/25 13:56 4m
1313575 OPEN Buy $2.37 $2.39 17476 0.68% ($281.36) True $2.25 23/07/25 13:55 23/07/25 13:56 1m
1313819 SOXS Buy $7.74 $7.77 5348 0.43% ($179.16) True $7.63 23/07/25 13:38 23/07/25 13:40 2m
1314021 SQQQ Buy $18.71 $18.72 2212 0.05% ($22.12) True $18.60 23/07/25 13:35 23/07/25 13:40 5m
1313889 NVDA Buy $169.35 $169.65 244 0.18% ($73.20) True $168.82 23/07/25 13:31 23/07/25 13:32 1m
1313732 OPEN Buy $3.35 $3.29 12376 -1.79% ($-742.56) False $3.22 22/07/25 15:56 22/07/25 16:06 10m
1313730 OPEN Buy $3.30 $3.32 12527 0.31% ($127.78) True $3.17 22/07/25 15:52 22/07/25 15:54 2m
1313725 OPEN Buy $3.27 $3.33 12650 1.75% ($726.11) True $3.21 22/07/25 15:49 22/07/25 15:50 1m
1313718 OPEN Buy $3.18 $3.29 13029 3.53% ($1461.85) True $3.18 22/07/25 15:43 22/07/25 15:47 4m
1313707 OPEN Buy $3.16 $3.19 13081 0.64% ($265.54) True $3.08 22/07/25 15:35 22/07/25 15:42 7m
1313705 OPEN Buy $3.17 $3.19 13040 0.48% ($196.90) True $3.04 22/07/25 15:32 22/07/25 15:33 1m
1313697 OPEN Buy $3.16 $3.18 13081 0.33% ($134.73) True $3.03 22/07/25 15:27 22/07/25 15:30 3m
1313963 SOXS Buy $7.49 $7.46 5531 -0.33% ($-138.28) False $7.42 22/07/25 15:15 22/07/25 15:23 8m
1313948 SOXS Buy $7.46 $7.49 5549 0.4% ($165.36) True $7.42 22/07/25 15:05 22/07/25 15:13 8m
1313656 OPEN Buy $3.42 $3.38 12105 -1.27% ($-524.15) False $3.29 22/07/25 14:48 22/07/25 14:55 7m
1313619 OPEN Buy $3.56 $3.43 11645 -3.57% ($-1476.59) False $3.18 22/07/25 14:17 22/07/25 14:29 12m
1313942 NVDA Buy $166.81 $167.04 248 0.14% ($57.04) True $166.00 22/07/25 14:11 22/07/25 14:15 4m
1313610 OPEN Buy $3.48 $3.51 11913 1.01% ($416.96) True $3.11 22/07/25 14:13 22/07/25 14:15 2m
1313600 OPEN Buy $3.47 $3.55 11930 2.16% ($892.36) True $3.10 22/07/25 14:10 22/07/25 14:12 2m
1313852 SOXS Buy $7.64 $7.52 5418 -1.56% ($-645.28) False $7.42 22/07/25 14:03 22/07/25 14:12 9m
1313843 SOXS Buy $7.61 $7.64 5440 0.41% ($169.18) True $7.47 22/07/25 13:59 22/07/25 14:02 3m
1313837 SOXS Buy $7.57 $7.62 5472 0.72% ($296.04) True $7.45 22/07/25 13:55 22/07/25 13:58 3m
1313826 SOXS Buy $7.36 $7.40 5624 0.54% ($223.84) True $7.27 22/07/25 13:44 22/07/25 13:45 1m
1313738 INTC Buy $23.42 $23.43 1768 0.08% ($35.01) True $23.22 22/07/25 13:37 22/07/25 13:38 1m
1313547 OPEN Buy $3.85 $3.62 10766 -5.86% ($-2424.50) True $3.64 22/07/25 13:30 22/07/25 13:36 6m
1313729 OPEN Buy $4.01 $3.58 10321 -10.75% ($-4450.42) True $3.66 21/07/25 15:43 21/07/25 15:53 10m
1313992 SOXS Buy $6.94 $6.95 5965 0.15% ($60.25) True $6.91 21/07/25 15:46 21/07/25 15:47 1m
1313726 OPEN Buy $4.12 $4.12 10040 -0.15% ($-63.25) True $3.75 21/07/25 15:40 21/07/25 15:42 2m
1313979 SOXS Buy $6.94 $6.95 5965 0.15% ($60.84) True $6.91 21/07/25 15:35 21/07/25 15:41 6m
1313717 OPEN Buy $3.88 $4.07 10666 4.86% ($2013.74) True $4.08 21/07/25 15:27 21/07/25 15:38 11m
1313704 OPEN Buy $3.84 $3.85 10795 0.44% ($183.52) True $3.59 21/07/25 15:17 21/07/25 15:25 8m
1313695 OPEN Buy $3.91 $3.86 10601 -1.18% ($-489.77) True $3.61 21/07/25 15:12 21/07/25 15:16 4m
1313956 SOXS Buy $6.93 $6.93 5969 -0.14% ($-58.50) False $6.87 21/07/25 15:09 21/07/25 15:14 5m
1313686 OPEN Buy $3.60 $3.64 11500 1.14% ($471.50) True $3.42 21/07/25 15:03 21/07/25 15:06 3m
1313678 OPEN Buy $3.66 $3.73 11316 1.95% ($809.09) True $3.53 21/07/25 14:57 21/07/25 14:59 2m
1313672 OPEN Buy $3.53 $3.55 11729 0.58% ($239.27) True $3.36 21/07/25 14:52 21/07/25 14:54 2m
1313929 SOXS Buy $6.95 $6.95 5961 0.04% ($15.50) True $6.88 21/07/25 14:50 21/07/25 14:51 1m
1313662 OPEN Buy $3.32 $3.40 12488 2.68% ($1111.43) True $3.21 21/07/25 14:42 21/07/25 14:48 6m
1313626 OPEN Buy $3.29 $3.09 12602 -5.92% ($-2449.83) True $3.12 21/07/25 14:08 21/07/25 14:18 10m
1313603 OPEN Buy $3.09 $3.31 13377 6.95% ($2877.39) True $3.07 21/07/25 13:59 21/07/25 14:07 8m
1313578 OPEN Buy $2.93 $3.02 14153 3.24% ($1343.12) True $2.79 21/07/25 13:49 21/07/25 13:56 7m
1313568 OPEN Buy $2.85 $2.83 14526 -0.88% ($-363.15) True $2.57 21/07/25 13:41 21/07/25 13:46 5m
1313740 TSLL Buy $12.87 $12.67 3216 -1.55% ($-643.20) False $12.69 21/07/25 13:31 21/07/25 13:34 3m
1313696 OPEN Buy $2.08 $1.97 19903 -5.29% ($-2189.33) True $1.98 18/07/25 15:16 18/07/25 15:23 7m
1313964 SOXS Buy $7.21 $7.21 5743 -0.01% ($-4.02) False $7.15 18/07/25 15:12 18/07/25 15:14 2m
1313687 OPEN Buy $2.08 $2.06 19904 -1.19% ($-493.62) True $1.95 18/07/25 15:08 18/07/25 15:11 3m
1313954 SOXS Buy $7.22 $7.21 5734 -0.14% ($-57.91) False $7.15 18/07/25 15:05 18/07/25 15:11 6m
1313683 OPEN Buy $2.07 $2.08 20048 0.91% ($374.90) True $1.98 18/07/25 15:05 18/07/25 15:07 2m
1313671 OPEN Buy $2.07 $2.03 20031 -2.02% ($-835.29) True $1.94 18/07/25 14:54 18/07/25 14:59 5m
1313663 OPEN Buy $1.98 $1.99 20909 0.51% ($209.09) True $1.92 18/07/25 14:48 18/07/25 14:49 1m
1313909 SOXS Buy $7.24 $7.21 5716 -0.44% ($-180.63) False $7.14 18/07/25 14:30 18/07/25 14:37 7m
1313906 SOXS Buy $7.26 $7.28 5706 0.32% ($130.67) True $7.18 18/07/25 14:28 18/07/25 14:29 1m
1313884 SOXS Buy $7.22 $7.23 5732 0.11% ($46.43) True $7.15 18/07/25 14:17 18/07/25 14:22 5m
1313627 OPEN Buy $2.07 $2.07 19955 -0.37% ($-153.65) True $1.91 18/07/25 14:14 18/07/25 14:20 6m
1313768 TSLL Buy $12.38 $12.37 3345 -0.04% ($-16.73) False $12.18 18/07/25 14:06 18/07/25 14:12 6m
1313607 OPEN Buy $2.24 $2.00 18514 -10.56% ($-4371.16) True $2.04 18/07/25 14:02 18/07/25 14:12 10m
1313856 SOXS Buy $7.14 $7.16 5798 0.28% ($115.96) True $7.09 18/07/25 14:07 18/07/25 14:10 3m
1313762 TSLL Buy $12.44 $12.46 3329 0.21% ($86.89) True $12.27 18/07/25 14:01 18/07/25 14:05 4m
1314040 SQQQ Buy $18.60 $18.64 2226 0.22% ($89.04) True $18.53 18/07/25 14:00 18/07/25 14:03 3m
1313756 TSLL Buy $12.32 $12.35 3361 0.22% ($92.09) True $12.17 18/07/25 13:54 18/07/25 13:59 5m
1313585 OPEN Buy $2.02 $2.09 20531 3.4% ($1408.43) True $1.93 18/07/25 13:52 18/07/25 13:55 3m
1313579 OPEN Buy $1.89 $1.99 21904 5.04% ($2085.26) True $1.86 18/07/25 13:49 18/07/25 13:50 1m
1313905 NVDA Buy $173.57 $173.59 238 0.01% ($3.57) True $172.17 18/07/25 13:38 18/07/25 13:42 4m
1313744 TSLL Buy $12.08 $12.10 3428 0.17% ($68.56) True $11.88 18/07/25 13:36 18/07/25 13:37 1m
1313551 OPEN Buy $1.81 $1.85 22872 2.21% ($914.88) True $1.77 18/07/25 13:30 18/07/25 13:31 1m
1313728 OPEN Buy $1.73 $1.66 23933 -4.04% ($-1670.52) False $1.66 17/07/25 15:56 17/07/25 16:04 8m
1313722 OPEN Buy $1.69 $1.69 24497 0.17% ($68.59) True $1.62 17/07/25 15:45 17/07/25 15:49 4m
1313710 OPEN Buy $1.71 $1.72 24211 0.58% ($239.69) True $1.64 17/07/25 15:33 17/07/25 15:38 5m
1313679 OPEN Buy $1.72 $1.63 24069 -5.23% ($-2166.21) False $1.63 17/07/25 15:06 17/07/25 15:13 7m
1313908 SOXS Buy $7.29 $7.20 5682 -1.17% ($-482.97) False $7.20 17/07/25 14:24 17/07/25 14:33 9m
1313633 BBAI Buy $8.09 $8.13 5120 0.55% ($225.79) True $7.89 17/07/25 14:28 17/07/25 14:29 1m
1313624 BBAI Buy $8.25 $8.15 5018 -1.21% ($-501.80) False $7.93 17/07/25 14:22 17/07/25 14:26 4m
1313899 SOXS Buy $7.28 $7.30 5685 0.18% ($74.47) True $7.21 17/07/25 14:20 17/07/25 14:23 3m
1313620 OPEN Buy $1.82 $1.70 22747 -6.87% ($-2843.38) False $1.71 17/07/25 14:11 17/07/25 14:23 12m
1313897 SOXS Buy $7.29 $7.30 5682 0.21% ($85.80) True $7.21 17/07/25 14:18 17/07/25 14:19 1m
1313615 BBAI Buy $8.08 $8.13 5121 0.57% ($237.61) True $7.96 17/07/25 14:16 17/07/25 14:17 1m
1313881 SOXS Buy $7.25 $7.28 5710 0.41% ($171.30) True $7.19 17/07/25 14:12 17/07/25 14:15 3m
1313609 BBAI Buy $8.09 $8.10 5120 0.12% ($51.20) True $7.92 17/07/25 14:13 17/07/25 14:15 2m
1313601 BBAI Buy $8.05 $8.11 5146 0.75% ($309.79) True $7.92 17/07/25 14:11 17/07/25 14:12 1m
1313583 BBAI Buy $7.93 $7.97 5220 0.5% ($208.80) True $7.80 17/07/25 14:03 17/07/25 14:06 3m
1313932 NVDA Buy $173.01 $173.26 239 0.14% ($58.60) True $172.36 17/07/25 13:55 17/07/25 13:57 2m
1313546 BBAI Buy $7.56 $7.56 5476 0% ($-0.55) True $7.25 17/07/25 13:37 17/07/25 13:41 4m
1313820 SOXS Buy $7.35 $7.38 5631 0.39% ($159.92) True $7.29 17/07/25 13:32 17/07/25 13:36 4m
1313800 TSLL Buy $11.78 $11.70 3515 -0.64% ($-263.63) False $11.58 16/07/25 15:56 16/07/25 16:06 10m
1313733 OPEN Buy $1.25 $1.26 33120 0.4% ($165.60) True $1.20 16/07/25 15:51 16/07/25 15:54 3m
1313994 SOXS Buy $7.77 $7.66 5328 -1.4% ($-580.75) False $7.66 16/07/25 15:37 16/07/25 15:45 8m
1313993 SOXS Buy $7.61 $7.64 5441 0.48% ($199.14) True $7.51 16/07/25 15:29 16/07/25 15:30 1m
1313981 SOXS Buy $7.61 $7.67 5440 0.79% ($326.40) True $7.58 16/07/25 15:17 16/07/25 15:24 7m
1313794 TSLL Buy $11.68 $11.66 3544 -0.18% ($-75.13) False $11.56 16/07/25 15:16 16/07/25 15:23 7m
1313998 NVDA Buy $170.17 $170.37 243 0.11% ($47.39) True $169.71 16/07/25 15:16 16/07/25 15:17 1m
1314060 SQQQ Buy $19.29 $19.29 2146 0% ($0.43) True $19.14 16/07/25 14:55 16/07/25 14:57 2m
1313961 SOXS Buy $7.57 $7.57 5470 -0.04% ($-15.86) True $7.47 16/07/25 14:55 16/07/25 14:57 2m
1313787 TSLL Buy $11.66 $11.73 3552 0.6% ($248.64) True $11.55 16/07/25 14:54 16/07/25 14:56 2m
1313681 OPEN Buy $1.36 $1.35 30553 -0.62% ($-256.65) True $1.28 16/07/25 14:53 16/07/25 14:55 2m
1313673 OPEN Buy $1.30 $1.31 31964 1.13% ($469.87) True $1.24 16/07/25 14:44 16/07/25 14:46 2m
1313669 OPEN Buy $1.29 $1.32 32093 2.12% ($876.14) True $1.25 16/07/25 14:41 16/07/25 14:43 2m
1313930 SOXS Buy $7.56 $7.57 5479 0.2% ($81.64) True $7.47 16/07/25 14:36 16/07/25 14:41 5m
1313659 OPEN Buy $1.33 $1.34 31240 1.12% ($462.35) True $1.26 16/07/25 14:34 16/07/25 14:36 2m
1313783 TSLL Buy $11.71 $11.68 3536 -0.17% ($-71.07) False $11.51 16/07/25 14:34 16/07/25 14:36 2m
1313649 OPEN Buy $1.26 $1.32 32810 4.29% ($1775.02) True $1.27 16/07/25 14:23 16/07/25 14:31 8m
1313887 SOXS Buy $7.58 $7.58 5460 -0.08% ($-32.21) False $7.48 16/07/25 14:07 16/07/25 14:09 2m
1313606 OPEN Buy $1.26 $1.18 32786 -6.55% ($-2711.40) True $1.18 16/07/25 13:54 16/07/25 14:07 13m
1313879 SOXS Buy $7.54 $7.56 5494 0.27% ($109.88) True $7.44 16/07/25 14:03 16/07/25 14:04 1m
1313861 SOXS Buy $7.52 $7.54 5505 0.21% ($85.33) True $7.43 16/07/25 13:58 16/07/25 14:00 2m
1313845 SOXS Buy $7.53 $7.58 5498 0.61% ($254.01) True $7.47 16/07/25 13:47 16/07/25 13:54 7m
1313747 TSLL Buy $11.43 $11.60 3622 1.51% ($626.24) True $11.41 16/07/25 13:40 16/07/25 13:51 11m
1313836 SOXS Buy $7.49 $7.54 5527 0.6% ($248.72) True $7.39 16/07/25 13:42 16/07/25 13:46 4m
1313581 OPEN Buy $1.19 $1.21 34936 2.11% ($873.40) True $1.10 16/07/25 13:43 16/07/25 13:46 3m
1313544 BBAI Buy $7.43 $7.06 5571 -4.99% ($-2065.17) False $7.07 16/07/25 13:34 16/07/25 13:43 9m
1313563 OPEN Buy $1.25 $1.23 33001 -2.35% ($-973.53) True $1.14 16/07/25 13:33 16/07/25 13:41 8m
1313829 SOXS Buy $7.44 $7.47 5568 0.41% ($168.15) True $7.34 16/07/25 13:39 16/07/25 13:40 1m
1313554 OPEN Buy $1.17 $1.26 35536 7.73% ($3198.24) True $1.18 16/07/25 13:30 16/07/25 13:31 1m
1313952 SOXS Buy $7.07 $7.09 5855 0.28% ($117.10) True $7.02 15/07/25 14:54 15/07/25 14:58 4m
1313661 OPEN Buy $1.10 $1.08 37544 -2.08% ($-859.76) False $1.05 15/07/25 14:49 15/07/25 14:56 7m
1313938 SOXS Buy $7.02 $7.02 5897 -0.05% ($-22.41) False $6.94 15/07/25 14:44 15/07/25 14:50 6m
1313984 NVDA Buy $172.08 $171.98 240 -0.06% ($-23.66) False $171.16 15/07/25 14:37 15/07/25 14:41 4m
1313919 SOXS Buy $6.98 $6.99 5931 0.07% ($29.06) True $6.90 15/07/25 14:32 15/07/25 14:33 1m
1313632 OPEN Buy $1.05 $1.06 39609 0.94% ($388.17) True $1.00 15/07/25 14:20 15/07/25 14:22 2m
1313628 OPEN Buy $1.06 $1.07 39241 0.95% ($392.41) True $1.01 15/07/25 14:18 15/07/25 14:19 1m
1313960 NVDA Buy $170.74 $170.95 242 0.13% ($51.98) True $169.98 15/07/25 14:13 15/07/25 14:14 1m
1313614 OPEN Buy $1.06 $1.06 39237 -0.01% ($-3.92) True $1.00 15/07/25 14:09 15/07/25 14:11 2m
1313860 SOXS Buy $7.06 $6.94 5864 -1.7% ($-703.09) False $6.96 15/07/25 14:00 15/07/25 14:11 11m
1313853 SOXS Buy $6.99 $7.01 5926 0.39% ($159.41) True $6.89 15/07/25 13:55 15/07/25 13:56 1m
1313848 SOXS Buy $6.95 $6.99 5956 0.58% ($238.24) True $6.86 15/07/25 13:52 15/07/25 13:53 1m
1313745 TSLL Buy $11.73 $11.73 3529 -0.03% ($-13.06) False $11.50 15/07/25 13:34 15/07/25 13:37 3m
1313741 TSLL Buy $11.73 $11.75 3530 0.22% ($89.66) True $11.59 15/07/25 13:30 15/07/25 13:33 3m
1314023 SQQQ Buy $18.75 $18.79 2207 0.18% ($75.04) True $18.71 15/07/25 13:30 15/07/25 13:31 1m
1313922 SOXS Buy $7.50 $7.52 5519 0.28% ($117.00) True $7.43 14/07/25 14:30 14/07/25 14:31 1m
1313629 OPEN Buy $0.83 $0.81 50084 -1.74% ($-721.21) True $0.81 14/07/25 14:21 14/07/25 14:29 8m
1313874 SOXS Buy $7.63 $7.52 5425 -1.51% ($-623.88) False $7.52 14/07/25 14:00 14/07/25 14:11 11m
1313846 SOXS Buy $7.65 $7.61 5408 -0.59% ($-242.28) False $7.52 14/07/25 13:45 14/07/25 13:55 10m
1313830 SOXS Buy $7.56 $7.55 5475 -0.16% ($-65.15) False $7.41 14/07/25 13:35 14/07/25 13:38 3m
1313743 TSLL Buy $11.79 $11.55 3511 -2.03% ($-838.43) False $11.55 14/07/25 13:34 14/07/25 13:38 4m
1313999 SOXS Buy $7.19 $7.21 5762 0.33% ($137.71) True $7.14 11/07/25 16:00 11/07/25 16:02 2m
1313996 SOXS Buy $7.21 $7.23 5746 0.32% ($132.16) True $7.16 11/07/25 15:54 11/07/25 15:56 2m
1313975 SOXS Buy $7.27 $7.28 5696 0.19% ($78.04) True $7.22 11/07/25 15:15 11/07/25 15:18 3m
1313949 SOXS Buy $7.27 $7.27 5694 -0.07% ($-29.04) False $7.20 11/07/25 14:55 11/07/25 15:03 8m
1313940 SOXS Buy $7.23 $7.23 5728 -0.02% ($-8.59) False $7.16 11/07/25 14:48 11/07/25 14:50 2m
1313980 NVDA Buy $167.33 $167.74 247 0.25% ($101.27) True $167.01 11/07/25 14:27 11/07/25 14:35 8m
1313941 NVDA Buy $166.37 $166.25 248 -0.07% ($-27.33) False $165.41 11/07/25 13:51 11/07/25 13:56 5m
1313913 NVDA Buy $165.03 $165.10 250 0.04% ($16.58) True $164.19 11/07/25 13:33 11/07/25 13:39 6m
1313958 SOXS Buy $7.16 $7.16 5782 0% ($-0.58) False $7.09 10/07/25 15:00 10/07/25 15:04 4m
1313640 OPEN Buy $0.82 $0.83 50698 1.07% ($441.07) True $0.80 10/07/25 14:21 10/07/25 14:27 6m
1313867 SOXS Buy $7.30 $7.30 5675 0.07% ($27.81) True $7.19 10/07/25 13:59 10/07/25 14:00 1m
1313754 TSLL Buy $10.81 $10.85 3829 0.32% ($134.02) True $10.55 10/07/25 13:40 10/07/25 13:45 5m
1313542 BBAI Buy $7.24 $7.11 5722 -1.8% ($-743.86) True $6.98 10/07/25 13:31 10/07/25 13:41 10m
1313832 SOXS Buy $7.21 $7.23 5746 0.35% ($143.65) True $7.13 10/07/25 13:35 10/07/25 13:36 1m
1313748 TSLL Buy $10.68 $10.73 3878 0.47% ($193.90) True $10.47 10/07/25 13:33 10/07/25 13:36 3m
1313976 SOXS Buy $7.50 $7.49 5523 -0.13% ($-55.23) False $7.40 09/07/25 14:59 09/07/25 15:03 4m
1313965 SOXS Buy $7.46 $7.46 5548 0.02% ($7.77) True $7.37 09/07/25 14:51 09/07/25 14:54 3m
1313957 SOXS Buy $7.43 $7.43 5572 0.02% ($10.03) True $7.34 09/07/25 14:45 09/07/25 14:47 2m
1313646 BBAI Buy $7.14 $7.12 5798 -0.33% ($-136.25) True $6.94 09/07/25 14:41 09/07/25 14:46 5m
1313950 SOXS Buy $7.41 $7.44 5590 0.4% ($167.14) True $7.33 09/07/25 14:42 09/07/25 14:43 1m
1313943 SOXS Buy $7.40 $7.41 5594 0.13% ($53.14) True $7.30 09/07/25 14:37 09/07/25 14:41 4m
1314055 SQQQ Buy $19.23 $19.31 2152 0.4% ($164.41) True $19.20 09/07/25 14:32 09/07/25 14:41 9m
1313939 SOXS Buy $7.39 $7.41 5605 0.37% ($154.70) True $7.32 09/07/25 14:35 09/07/25 14:36 1m
1313931 SOXS Buy $7.37 $7.40 5621 0.41% ($168.63) True $7.30 09/07/25 14:32 09/07/25 14:34 2m
1313911 SOXS Buy $7.32 $7.32 5659 0.12% ($50.37) True $7.25 09/07/25 14:18 09/07/25 14:21 3m
1313902 SOXS Buy $7.25 $7.26 5710 0.07% ($30.26) True $7.18 09/07/25 14:12 09/07/25 14:13 1m
1313877 SOXS Buy $7.22 $7.23 5735 0.16% ($67.10) True $7.14 09/07/25 14:00 09/07/25 14:04 4m
1314008 NVDA Buy $163.99 $164.03 252 0.02% ($10.08) True $163.23 09/07/25 14:00 09/07/25 14:01 1m
1313869 SOXS Buy $7.24 $7.26 5722 0.28% ($114.44) True $7.16 09/07/25 13:57 09/07/25 13:58 1m
1314003 NVDA Buy $164.22 $164.23 252 0.01% ($3.78) True $163.34 09/07/25 13:46 09/07/25 13:50 4m
1314001 NVDA Buy $163.78 $164.24 252 0.28% ($115.89) True $163.21 09/07/25 13:40 09/07/25 13:45 5m
1314000 NVDA Buy $163.36 $163.73 253 0.23% ($94.34) True $162.70 09/07/25 13:36 09/07/25 13:38 2m
1313543 BBAI Buy $7.92 $7.79 5230 -1.59% ($-657.41) False $7.66 09/07/25 13:30 09/07/25 13:38 8m
1313753 TSLL Buy $10.31 $10.29 4015 -0.14% ($-58.22) False $10.11 09/07/25 13:35 09/07/25 13:37 2m
1313721 OPEN Buy $0.73 $0.73 56969 0.61% ($250.66) True $0.71 08/07/25 15:39 08/07/25 15:43 4m
1313703 BBAI Buy $7.93 $7.79 5223 -1.7% ($-705.11) False $7.80 08/07/25 15:31 08/07/25 15:36 5m
1313990 SOXS Buy $7.40 $7.40 5598 0.06% ($26.31) True $7.31 08/07/25 15:30 08/07/25 15:34 4m
1313985 SOXS Buy $7.40 $7.42 5594 0.27% ($112.44) True $7.33 08/07/25 15:25 08/07/25 15:28 3m
1313785 TSLL Buy $10.46 $10.63 3958 1.64% ($677.21) True $10.50 08/07/25 14:33 08/07/25 14:46 13m
1313643 OPEN Buy $0.72 $0.72 57772 -0.18% ($-75.10) True $0.70 08/07/25 14:19 08/07/25 14:23 4m
1313891 SOXS Buy $7.66 $7.59 5405 -0.84% ($-348.62) False $7.56 08/07/25 14:07 08/07/25 14:17 10m
1313597 BBAI Buy $8.60 $8.60 4816 0.1% ($40.94) True $8.37 08/07/25 14:00 08/07/25 14:03 3m
1313576 BBAI Buy $8.46 $8.52 4892 0.69% ($287.16) True $8.20 08/07/25 13:52 08/07/25 13:53 1m
1313592 OPEN Buy $0.73 $0.70 57056 -3.51% ($-1454.93) True $0.70 08/07/25 13:46 08/07/25 13:50 4m
1313561 BBAI Buy $8.54 $8.62 4850 0.99% ($411.28) True $8.18 08/07/25 13:41 08/07/25 13:45 4m
1313760 TSLL Buy $10.26 $10.19 4037 -0.63% ($-262.41) True $9.99 08/07/25 13:36 08/07/25 13:42 6m
1313550 BBAI Buy $8.47 $8.62 4887 1.71% ($708.62) True $8.23 08/07/25 13:36 08/07/25 13:39 3m
1313545 BBAI Buy $8.43 $8.52 4910 0.99% ($410.97) True $8.21 08/07/25 13:33 08/07/25 13:35 2m
1313757 TSLL Buy $10.32 $10.37 4011 0.49% ($202.15) True $10.20 08/07/25 13:33 08/07/25 13:35 2m
1313712 BBAI Buy $7.77 $7.73 5330 -0.48% ($-198.81) False $7.65 07/07/25 15:50 07/07/25 15:56 6m
1313969 SOXS Buy $7.80 $7.84 5307 0.45% ($186.28) True $7.75 07/07/25 14:59 07/07/25 15:03 4m
1313928 SOXS Buy $7.72 $7.76 5366 0.58% ($239.86) True $7.69 07/07/25 14:30 07/07/25 14:36 6m
1313916 SOXS Buy $7.66 $7.67 5408 0.13% ($54.08) True $7.59 07/07/25 14:22 07/07/25 14:24 2m
1313782 TSLL Buy $9.97 $10.04 4152 0.67% ($278.60) True $9.79 07/07/25 14:13 07/07/25 14:16 3m
1313779 TSLL Buy $9.98 $10.06 4147 0.78% ($322.64) True $9.81 07/07/25 14:11 07/07/25 14:12 1m
1313778 TSLL Buy $10.03 $10.04 4125 0.06% ($24.75) True $9.80 07/07/25 14:09 07/07/25 14:10 1m
1313774 TSLL Buy $9.77 $9.88 4237 1.11% ($461.41) True $9.68 07/07/25 14:00 07/07/25 14:03 3m
1313839 SOXS Buy $7.67 $7.65 5394 -0.34% ($-142.40) True $7.52 07/07/25 13:34 07/07/25 13:36 2m
1314004 NVDA Buy $158.94 $158.81 260 -0.08% ($-33.77) False $157.84 07/07/25 13:32 07/07/25 13:35 3m
1313771 SNAP Buy $9.27 $9.28 4468 0.11% ($44.68) True $9.23 03/07/25 15:03 03/07/25 15:07 4m
1313666 BBAI Buy $7.95 $7.82 5207 -1.64% ($-680.55) False $7.83 03/07/25 14:55 03/07/25 15:01 6m
1313953 SOXS Buy $7.47 $7.47 5540 -0.09% ($-38.23) False $7.41 03/07/25 14:52 03/07/25 15:00 8m
1313651 BBAI Buy $7.84 $7.88 5279 0.51% ($211.69) True $7.71 03/07/25 14:42 03/07/25 14:43 1m
1314037 NVDA Buy $160.57 $160.21 257 -0.22% ($-91.24) False $160.23 03/07/25 14:23 03/07/25 14:33 10m
1313616 BBAI Buy $7.94 $7.82 5217 -1.39% ($-574.39) False $7.66 03/07/25 14:09 03/07/25 14:18 9m
1313594 BBAI Buy $8.00 $7.98 5171 -0.31% ($-129.28) False $7.80 03/07/25 14:01 03/07/25 14:08 7m
1313865 SOXS Buy $7.48 $7.49 5534 0.13% ($55.34) True $7.39 03/07/25 13:51 03/07/25 13:52 1m
1313548 BBAI Buy $8.10 $7.87 5110 -2.85% ($-1180.92) False $7.88 03/07/25 13:32 03/07/25 13:40 8m
1314005 NVDA Buy $158.60 $158.49 261 -0.07% ($-28.71) False $157.82 03/07/25 13:31 03/07/25 13:35 4m
1313749 INTC Buy $22.13 $22.17 1870 0.18% ($74.99) True $22.05 03/07/25 13:30 03/07/25 13:31 1m
1313727 BBAI Buy $7.54 $7.58 5487 0.47% ($193.14) True $7.42 02/07/25 15:46 02/07/25 15:47 1m
1313724 BBAI Buy $7.66 $7.60 5405 -0.77% ($-318.35) False $7.45 02/07/25 15:40 02/07/25 15:45 5m
1313720 BBAI Buy $7.60 $7.64 5447 0.46% ($190.65) True $7.46 02/07/25 15:35 02/07/25 15:38 3m
1313854 INTC Buy $22.00 $21.98 1881 -0.11% ($-46.84) False $21.98 02/07/25 15:02 02/07/25 15:13 11m
1313798 TSLL Buy $11.38 $11.31 3637 -0.66% ($-272.78) False $11.13 02/07/25 14:58 02/07/25 15:03 5m
1313670 BBAI Buy $7.79 $7.72 5317 -0.9% ($-372.72) False $7.60 02/07/25 14:48 02/07/25 14:58 10m
1313664 BBAI Buy $7.64 $7.66 5422 0.26% ($108.44) True $7.44 02/07/25 14:44 02/07/25 14:45 1m
1314043 NVDA Buy $156.24 $156.36 264 0.08% ($32.08) True $155.78 02/07/25 14:39 02/07/25 14:43 4m
1313653 BBAI Buy $7.59 $7.69 5454 1.3% ($538.86) True $7.48 02/07/25 14:37 02/07/25 14:43 6m
1313642 BBAI Buy $7.32 $7.35 5659 0.41% ($168.64) True $7.15 02/07/25 14:23 02/07/25 14:30 7m
1313792 TSLL Buy $11.39 $11.41 3636 0.22% ($90.90) True $11.20 02/07/25 14:27 02/07/25 14:28 1m
1313789 TSLL Buy $11.31 $11.32 3661 0.08% ($34.41) True $11.12 02/07/25 14:21 02/07/25 14:23 2m
1313631 BBAI Buy $7.20 $7.27 5753 0.97% ($402.71) True $7.04 02/07/25 14:18 02/07/25 14:20 2m
1313618 BBAI Buy $7.04 $7.18 5880 1.91% ($792.04) True $6.99 02/07/25 14:10 02/07/25 14:16 6m
1313602 BBAI Buy $6.86 $6.86 6034 -0.08% ($-31.38) True $6.70 02/07/25 14:03 02/07/25 14:05 2m
1313584 BBAI Buy $6.86 $6.87 6034 0.08% ($31.38) True $6.69 02/07/25 13:56 02/07/25 14:02 6m
1313570 BBAI Buy $6.89 $6.93 6013 0.64% ($265.77) True $6.74 02/07/25 13:50 02/07/25 13:54 4m
1314010 NVDA Buy $155.11 $154.84 266 -0.17% ($-71.77) False $153.52 02/07/25 13:39 02/07/25 13:45 6m
1314006 NVDA Buy $153.83 $154.71 269 0.57% ($236.83) True $153.46 02/07/25 13:31 02/07/25 13:35 4m
1314068 SQQQ Buy $20.23 $20.22 2046 -0.05% ($-20.46) False $20.11 01/07/25 15:42 01/07/25 15:44 2m
1313978 SOXS Buy $8.29 $8.14 4996 -1.81% ($-749.40) False $8.15 01/07/25 15:17 01/07/25 15:26 9m
1313973 SOXS Buy $8.31 $8.33 4981 0.23% ($94.14) True $8.22 01/07/25 15:11 01/07/25 15:16 5m
1313933 SOXS Buy $8.24 $8.15 5027 -1.04% ($-429.31) False $8.16 01/07/25 14:41 01/07/25 14:51 10m
1313924 SOXS Buy $8.21 $8.23 5045 0.3% ($126.13) True $8.14 01/07/25 14:38 01/07/25 14:39 1m
1313613 BBAI Buy $6.78 $6.56 6106 -3.24% ($-1341.49) False $6.49 01/07/25 14:07 01/07/25 14:20 13m
1313805 TSLL Buy $10.75 $10.77 3851 0.14% ($57.38) True $10.50 01/07/25 14:06 01/07/25 14:07 1m
1313608 BBAI Buy $6.81 $6.84 6079 0.37% ($155.01) True $6.63 01/07/25 14:04 01/07/25 14:06 2m
1313804 TSLL Buy $10.67 $10.75 3878 0.67% ($277.28) True $10.47 01/07/25 14:01 01/07/25 14:03 2m
1313589 BBAI Buy $6.89 $6.83 6008 -0.87% ($-359.88) False $6.62 01/07/25 13:55 01/07/25 14:00 5m
1313803 TSLL Buy $10.63 $10.68 3895 0.45% ($187.35) True $10.40 01/07/25 13:54 01/07/25 13:58 4m
1313802 TSLL Buy $10.32 $10.38 4013 0.58% ($240.78) True $10.07 01/07/25 13:47 01/07/25 13:48 1m
1313801 TSLL Buy $10.31 $10.35 4017 0.44% ($180.77) True $10.03 01/07/25 13:45 01/07/25 13:46 1m
1313731 BBAI Buy $7.18 $7.12 5769 -0.74% ($-305.18) False $7.02 30/06/25 15:40 30/06/25 15:46 6m
1313714 BBAI Buy $7.09 $7.08 5843 -0.07% ($-29.22) False $6.91 30/06/25 15:21 30/06/25 15:26 5m
1313708 BBAI Buy $7.08 $7.09 5847 0.09% ($38.59) True $6.89 30/06/25 15:17 30/06/25 15:20 3m
1313698 BBAI Buy $7.08 $7.09 5847 0.14% ($58.47) True $6.91 30/06/25 15:07 30/06/25 15:08 1m
1313691 BBAI Buy $7.09 $7.10 5843 0.21% ($87.06) True $6.92 30/06/25 15:02 30/06/25 15:05 3m
1313684 BBAI Buy $7.11 $7.06 5822 -0.72% ($-298.09) False $6.89 30/06/25 14:55 30/06/25 14:59 4m
1313657 BBAI Buy $6.93 $6.96 5978 0.43% ($179.34) True $6.75 30/06/25 14:32 30/06/25 14:36 4m
1313647 BBAI Buy $6.95 $6.99 5961 0.65% ($268.25) True $6.86 30/06/25 14:21 30/06/25 14:31 10m
1313638 BBAI Buy $6.85 $6.87 6043 0.29% ($120.86) True $6.68 30/06/25 14:17 30/06/25 14:18 1m
1313637 BBAI Buy $6.85 $6.89 6040 0.46% ($191.47) True $6.69 30/06/25 14:15 30/06/25 14:16 1m
1313625 BBAI Buy $6.71 $6.74 6174 0.5% ($204.98) True $6.51 30/06/25 14:06 30/06/25 14:08 2m
1313598 BBAI Buy $6.57 $6.58 6304 0.18% ($76.28) True $6.38 30/06/25 13:53 30/06/25 13:59 6m
1313571 BBAI Buy $6.66 $6.57 6216 -1.38% ($-571.87) True $6.29 30/06/25 13:42 30/06/25 13:52 10m
1313567 BBAI Buy $6.50 $6.57 6368 1.06% ($438.12) True $6.20 30/06/25 13:38 30/06/25 13:39 1m
1313806 TSLL Buy $12.21 $12.14 3390 -0.59% ($-242.72) False $11.95 30/06/25 13:32 30/06/25 13:37 5m
1313559 BBAI Buy $6.43 $6.55 6438 1.79% ($740.37) True $6.20 30/06/25 13:35 30/06/25 13:37 2m
1313553 BBAI Buy $6.53 $6.51 6344 -0.25% ($-103.41) True $6.27 30/06/25 13:32 30/06/25 13:34 2m
1313700 BBAI Buy $5.89 $5.84 7025 -0.92% ($-382.16) False $5.73 27/06/25 15:23 27/06/25 15:30 7m
1313693 BBAI Buy $5.94 $5.92 6975 -0.34% ($-139.50) False $5.77 27/06/25 15:19 27/06/25 15:21 2m
1313676 BBAI Buy $5.72 $5.85 7244 2.36% ($978.66) True $5.73 27/06/25 15:04 27/06/25 15:12 8m
1313692 OPEN Buy $0.58 $0.58 71293 0.46% ($192.49) True $0.57 27/06/25 15:08 27/06/25 15:11 3m
1313937 SOXS Buy $7.71 $7.72 5372 0.17% ($69.84) True $7.64 27/06/25 14:37 27/06/25 14:40 3m
1313611 BBAI Buy $5.84 $5.79 7095 -0.69% ($-284.51) False $5.62 27/06/25 14:09 27/06/25 14:16 7m
1313586 BBAI Buy $5.81 $5.80 7124 -0.2% ($-81.21) False $5.62 27/06/25 13:58 27/06/25 14:03 5m
1313604 OPEN Buy $0.56 $0.56 74340 -0.18% ($-74.34) True $0.54 27/06/25 13:46 27/06/25 13:51 5m
1314009 NVDA Buy $156.22 $156.54 265 0.2% ($84.69) True $155.58 27/06/25 13:31 27/06/25 13:33 2m
1313706 BBAI Buy $5.64 $5.65 7340 0.18% ($73.40) True $5.54 26/06/25 15:30 26/06/25 15:31 1m
1313701 BBAI Buy $5.67 $5.68 7308 0.25% ($105.24) True $5.57 26/06/25 15:23 26/06/25 15:27 4m
1313675 BBAI Buy $5.56 $5.59 7446 0.53% ($217.42) True $5.47 26/06/25 14:58 26/06/25 14:59 1m
1313605 BBAI Buy $5.46 $5.25 7582 -3.85% ($-1592.22) True $5.25 26/06/25 13:59 26/06/25 14:12 13m
1314034 NVDA Buy $155.60 $155.87 266 0.17% ($71.85) True $154.97 26/06/25 14:07 26/06/25 14:10 3m
1313582 BBAI Buy $5.37 $5.34 7706 -0.59% ($-244.28) True $5.12 26/06/25 13:50 26/06/25 13:54 4m
1313573 BBAI Buy $5.25 $5.32 7893 1.33% ($552.51) True $5.10 26/06/25 13:44 26/06/25 13:46 2m
1313560 BBAI Buy $5.02 $5.07 8239 0.8% ($331.21) True $4.91 26/06/25 13:36 26/06/25 13:38 2m
1313808 TSLL Buy $12.73 $12.39 3253 -2.63% ($-1090.08) False $12.45 26/06/25 13:34 26/06/25 13:37 3m
1313552 BBAI Buy $4.95 $5.03 8372 1.64% ($680.64) True $4.90 26/06/25 13:32 26/06/25 13:34 2m
1313926 TSLL Buy $12.33 $12.40 3357 0.53% ($218.54) True $12.22 25/06/25 15:09 25/06/25 15:12 3m
1313912 TSLL Buy $12.38 $12.39 3344 0.08% ($32.77) True $12.24 25/06/25 14:58 25/06/25 15:01 3m
1314054 NVDA Buy $152.58 $152.53 271 -0.03% ($-12.30) False $151.95 25/06/25 14:48 25/06/25 14:53 5m
1313898 TSLL Buy $12.22 $12.25 3389 0.29% ($118.95) True $12.06 25/06/25 14:50 25/06/25 14:51 1m
1313859 TSLL Buy $12.25 $12.21 3380 -0.3% ($-122.36) True $11.98 25/06/25 14:35 25/06/25 14:41 6m
1314046 NVDA Buy $152.04 $152.21 272 0.11% ($44.85) True $151.43 25/06/25 14:22 25/06/25 14:29 7m
1314039 NVDA Buy $151.55 $151.74 273 0.13% ($52.28) True $151.06 25/06/25 14:06 25/06/25 14:13 7m
1313870 SOXS Buy $8.21 $8.19 5045 -0.18% ($-75.17) False $8.10 25/06/25 13:53 25/06/25 13:58 5m
1314025 NVDA Buy $151.58 $151.31 273 -0.18% ($-75.08) False $150.65 25/06/25 13:47 25/06/25 13:53 6m
1314019 NVDA Buy $151.05 $151.36 274 0.21% ($86.36) True $150.15 25/06/25 13:41 25/06/25 13:45 4m
1314012 NVDA Buy $149.87 $150.10 276 0.15% ($63.48) True $149.09 25/06/25 13:34 25/06/25 13:36 2m
1313549 BBAI Buy $5.70 $5.66 7269 -0.61% ($-254.42) True $5.38 25/06/25 13:30 25/06/25 13:34 4m
1313838 SOXS Buy $8.12 $8.18 5098 0.73% ($301.80) True $8.11 25/06/25 13:31 25/06/25 13:32 1m
1313987 SOXS Buy $8.40 $8.35 4931 -0.54% ($-221.90) False $8.30 24/06/25 15:22 24/06/25 15:32 10m
1313702 BBAI Buy $4.94 $4.92 8382 -0.49% ($-202.01) True $4.86 24/06/25 15:20 24/06/25 15:30 10m
1313660 BBAI Buy $4.92 $4.91 8416 -0.19% ($-79.11) True $4.79 24/06/25 14:42 24/06/25 14:46 4m
1313617 BBAI Buy $4.85 $4.88 8544 0.62% ($256.32) True $4.70 24/06/25 14:00 24/06/25 14:01 1m
1313599 BBAI Buy $4.81 $4.83 8615 0.5% ($206.76) True $4.62 24/06/25 13:54 24/06/25 13:56 2m
1314026 NVDA Buy $147.67 $147.25 280 -0.28% ($-117.60) False $146.57 24/06/25 13:46 24/06/25 13:54 8m
1313591 BBAI Buy $4.83 $4.81 8574 -0.3% ($-126.04) True $4.60 24/06/25 13:50 24/06/25 13:53 3m
1313574 BBAI Buy $4.74 $4.86 8725 2.43% ($1005.12) True $4.62 24/06/25 13:44 24/06/25 13:49 5m
1314011 NVDA Buy $146.08 $146.36 283 0.19% ($79.27) True $145.50 24/06/25 13:32 24/06/25 13:37 5m
1313565 BBAI Buy $4.45 $4.49 9313 1.01% ($419.09) True $4.30 24/06/25 13:36 24/06/25 13:37 1m
1313840 SOXS Buy $8.81 $8.60 4701 -2.33% ($-963.71) False $8.63 24/06/25 13:30 24/06/25 13:36 6m
1313555 BBAI Buy $4.47 $4.50 9261 0.56% ($231.53) True $4.33 24/06/25 13:33 24/06/25 13:35 2m
1313972 TSLL Buy $14.94 $14.85 2772 -0.58% ($-242.00) False $14.66 23/06/25 15:21 23/06/25 15:30 9m
1313688 BBAI Buy $4.06 $4.07 10209 0.37% ($153.14) True $4.02 23/06/25 15:19 23/06/25 15:23 4m
1313677 BBAI Buy $4.08 $4.08 10151 0% ($1.02) True $4.01 23/06/25 15:10 23/06/25 15:17 7m
1313947 TSLL Buy $14.71 $14.78 2814 0.44% ($182.91) True $14.47 23/06/25 14:57 23/06/25 15:01 4m
1313927 TSLL Buy $14.95 $14.90 2769 -0.33% ($-138.45) False $14.61 23/06/25 14:47 23/06/25 14:50 3m
1313915 TSLL Buy $14.68 $14.79 2821 0.78% ($321.59) True $14.48 23/06/25 14:40 23/06/25 14:42 2m
1313904 TSLL Buy $14.62 $14.60 2831 -0.2% ($-81.53) False $14.27 23/06/25 14:33 23/06/25 14:36 3m
1313894 TSLL Buy $14.61 $14.65 2833 0.24% ($99.16) True $14.42 23/06/25 14:27 23/06/25 14:32 5m
1313883 TSLL Buy $14.47 $14.59 2862 0.87% ($358.32) True $14.31 23/06/25 14:23 23/06/25 14:25 2m
1313851 TSLL Buy $14.18 $14.10 2919 -0.57% ($-237.02) True $13.90 23/06/25 14:07 23/06/25 14:15 8m
1313612 BBAI Buy $3.91 $3.92 10588 0.13% ($54.00) True $3.85 23/06/25 14:09 23/06/25 14:10 1m
1313831 TSLL Buy $13.65 $14.04 3032 2.82% ($1167.32) True $13.76 23/06/25 13:53 23/06/25 14:04 11m
1313595 BBAI Buy $3.86 $3.87 10725 0.18% ($74.00) True $3.81 23/06/25 14:02 23/06/25 14:03 1m
1313824 TSLL Buy $13.57 $13.53 3050 -0.36% ($-147.32) True $13.18 23/06/25 13:49 23/06/25 13:51 2m
1313817 TSLL Buy $13.29 $13.42 3115 0.98% ($404.95) True $13.00 23/06/25 13:44 23/06/25 13:46 2m
1313811 TSLL Buy $13.24 $13.22 3128 -0.12% ($-50.67) True $12.75 23/06/25 13:38 23/06/25 13:41 3m
1313809 TSLL Buy $13.27 $13.27 3119 -0.01% ($-2.18) True $12.90 23/06/25 13:33 23/06/25 13:36 3m
1313719 BBAI Buy $3.99 $3.99 10388 0.16% ($64.41) True $3.93 20/06/25 15:45 20/06/25 15:49 4m
1313966 SOXS Buy $9.84 $9.89 4207 0.46% ($189.32) True $9.67 20/06/25 14:55 20/06/25 15:00 5m
1313955 SOXS Buy $9.74 $9.81 4248 0.68% ($281.64) True $9.63 20/06/25 14:48 20/06/25 14:53 5m
1313639 BBAI Buy $3.88 $3.88 10683 0.1% ($42.73) True $3.83 20/06/25 14:20 20/06/25 14:25 5m
1314015 NVDA Buy $145.87 $145.75 283 -0.08% ($-33.93) False $144.71 20/06/25 13:36 20/06/25 13:39 3m
1313810 TSLL Buy $13.02 $12.76 3179 -2% ($-826.54) False $12.76 20/06/25 13:34 20/06/25 13:38 4m
1314002 INTC Buy $21.67 $21.79 1910 0.55% ($229.20) True $21.62 20/06/25 13:30 20/06/25 13:31 1m
1313982 TSLL Buy $12.84 $12.68 3224 -1.29% ($-531.96) False $12.68 18/06/25 15:55 18/06/25 16:00 5m
1313641 BBAI Buy $4.08 $4.11 10159 0.86% ($355.57) True $4.06 18/06/25 14:21 18/06/25 14:26 5m
1313630 BBAI Buy $4.03 $4.04 10272 0.12% ($51.36) True $3.97 18/06/25 14:15 18/06/25 14:18 3m
1313562 BBAI Buy $4.32 $4.17 9572 -3.57% ($-1476.96) False $4.19 17/06/25 13:33 17/06/25 13:42 9m
1314013 NVDA Buy $144.74 $144.66 286 -0.05% ($-21.45) False $143.81 17/06/25 13:31 17/06/25 13:33 2m
1314061 NVDA Buy $145.89 $145.82 283 -0.05% ($-21.23) False $145.16 16/06/25 15:11 16/06/25 15:17 6m
1314058 NVDA Buy $144.89 $145.34 285 0.31% ($126.83) True $144.82 16/06/25 15:03 16/06/25 15:04 1m
1313587 BBAI Buy $3.88 $3.92 10670 0.9% ($373.45) True $3.83 16/06/25 13:48 16/06/25 13:53 5m
1314020 NVDA Buy $143.66 $143.91 288 0.18% ($73.44) True $142.99 16/06/25 13:35 16/06/25 13:36 1m
1314047 SQQQ Buy $22.51 $22.54 1839 0.14% ($57.01) True $22.33 13/06/25 14:00 13/06/25 14:02 2m
1313895 SOXS Buy $9.93 $9.95 4169 0.2% ($83.38) True $9.81 13/06/25 14:00 13/06/25 14:02 2m
1313833 TSLL Buy $12.22 $11.91 3389 -2.5% ($-1033.65) True $11.92 13/06/25 13:51 13/06/25 14:01 10m
1313818 TSLL Buy $12.02 $12.08 3444 0.5% ($206.30) True $11.77 13/06/25 13:40 13/06/25 13:42 2m
1314014 NVDA Buy $143.30 $142.94 288 -0.25% ($-101.72) False $142.37 13/06/25 13:32 13/06/25 13:41 9m
1313991 SOXS Buy $9.45 $9.50 4379 0.44% ($182.60) True $9.40 12/06/25 15:23 12/06/25 15:24 1m
1314067 SQQQ Buy $21.97 $22.03 1884 0.27% ($113.04) True $21.88 12/06/25 15:23 12/06/25 15:24 1m
1313825 TSLL Buy $12.93 $12.80 3203 -0.97% ($-400.70) False $12.58 12/06/25 13:42 12/06/25 13:51 9m
1313564 BBAI Buy $3.72 $3.75 11129 0.67% ($278.23) True $3.70 12/06/25 13:30 12/06/25 13:32 2m
1313699 BBAI Buy $3.94 $3.95 10507 0.13% ($52.54) True $3.88 11/06/25 15:18 11/06/25 15:21 3m
1313873 SOXS Buy $9.38 $9.23 4413 -1.6% ($-661.07) True $9.24 11/06/25 13:47 11/06/25 13:55 8m
1313569 BBAI Buy $3.91 $3.92 10601 0.38% ($157.95) True $3.82 11/06/25 13:33 11/06/25 13:36 3m
1313974 TSLL Buy $12.35 $12.32 3353 -0.22% ($-90.53) True $12.13 10/06/25 15:22 10/06/25 15:24 2m
1313882 TSLL Buy $11.97 $12.03 3457 0.43% ($179.76) True $11.84 10/06/25 14:15 10/06/25 14:17 2m
1313878 TSLL Buy $12.01 $12.04 3447 0.25% ($102.03) True $11.85 10/06/25 14:12 10/06/25 14:14 2m
1313863 TSLL Buy $12.02 $12.10 3445 0.67% ($275.60) True $11.87 10/06/25 14:06 10/06/25 14:08 2m
1313988 SOXS Buy $9.97 $10.05 4152 0.75% ($311.40) True $9.98 09/06/25 15:20 09/06/25 15:33 13m
1314052 NVDA Buy $144.67 $144.88 286 0.15% ($60.57) True $144.32 09/06/25 14:35 09/06/25 14:36 1m
1313903 TSLL Buy $10.53 $10.39 3931 -1.32% ($-544.84) True $10.21 09/06/25 14:23 09/06/25 14:32 9m
1313868 TSLL Buy $10.37 $10.38 3992 0.05% ($19.96) True $10.14 09/06/25 14:05 09/06/25 14:09 4m
1313844 TSLL Buy $10.21 $10.33 4056 1.22% ($507.00) True $10.06 09/06/25 13:53 09/06/25 13:57 4m
1313827 TSLL Buy $10.10 $10.35 4099 2.43% ($1004.26) True $10.02 09/06/25 13:43 09/06/25 13:51 8m
1314016 NVDA Buy $143.80 $143.62 287 -0.13% ($-51.66) False $143.65 09/06/25 13:31 09/06/25 13:36 5m
1313959 TSLL Buy $11.12 $11.11 3723 -0.07% ($-27.55) False $10.88 06/06/25 15:08 06/06/25 15:12 4m
1313944 TSLL Buy $11.02 $11.13 3756 0.97% ($400.77) True $10.99 06/06/25 14:57 06/06/25 15:07 10m
1313936 TSLL Buy $10.91 $10.94 3796 0.32% ($132.86) True $10.76 06/06/25 14:53 06/06/25 14:54 1m
1313925 TSLL Buy $10.86 $10.90 3812 0.39% ($161.25) True $10.71 06/06/25 14:48 06/06/25 14:50 2m
1313885 TSLL Buy $10.58 $10.64 3914 0.57% ($234.84) True $10.35 06/06/25 14:15 06/06/25 14:16 1m
1314030 NVDA Buy $142.90 $142.11 289 -0.56% ($-229.76) False $142.13 06/06/25 13:44 06/06/25 13:55 11m
1313828 TSLL Buy $10.82 $10.40 3826 -3.89% ($-1611.13) True $10.41 06/06/25 13:39 06/06/25 13:54 15m
1313822 TSLL Buy $10.70 $10.81 3869 1.05% ($433.33) True $10.41 06/06/25 13:35 06/06/25 13:37 2m
1314017 NVDA Buy $142.25 $142.25 291 0% ($-1.22) False $141.47 06/06/25 13:30 06/06/25 13:35 5m
1313815 TSLL Buy $10.69 $10.76 3872 0.61% ($252.45) True $10.40 06/06/25 13:32 06/06/25 13:34 2m
1313812 TSLL Buy $10.67 $10.96 3881 2.76% ($1141.01) True $10.72 06/06/25 13:30 06/06/25 13:31 1m
1314063 NVDA Buy $142.96 $143.10 289 0.1% ($40.46) True $142.69 05/06/25 15:18 05/06/25 15:28 10m
1313793 OPEN Buy $0.72 $0.72 57805 0.56% ($231.22) True $0.70 05/06/25 15:08 05/06/25 15:09 1m
1313791 OPEN Buy $0.71 $0.72 58105 0.56% ($232.42) True $0.70 05/06/25 15:04 05/06/25 15:06 2m
1313788 OPEN Buy $0.72 $0.72 57740 0.35% ($144.35) True $0.70 05/06/25 15:01 05/06/25 15:03 2m
1313786 OPEN Buy $0.72 $0.72 57894 1.34% ($555.78) True $0.70 05/06/25 14:58 05/06/25 14:59 1m
1313784 OPEN Buy $0.72 $0.71 57829 -0.17% ($-69.39) False $0.70 05/06/25 14:54 05/06/25 14:56 2m
1313781 OPEN Buy $0.68 $0.68 61079 0.52% ($213.78) True $0.67 05/06/25 14:42 05/06/25 14:43 1m
1313893 TSLL Buy $12.59 $12.37 3288 -1.75% ($-725.33) False $12.38 05/06/25 14:23 05/06/25 14:32 9m
1313920 SOXS Buy $10.92 $10.92 3789 -0.04% ($-17.81) False $10.78 05/06/25 14:10 05/06/25 14:12 2m
1313907 SOXS Buy $10.94 $10.90 3786 -0.32% ($-132.51) False $10.74 05/06/25 13:58 05/06/25 14:08 10m
1313886 SOXS Buy $10.81 $10.84 3828 0.26% ($106.04) True $10.63 05/06/25 13:48 05/06/25 13:51 3m
1314018 NVDA Buy $142.36 $141.47 290 -0.62% ($-257.69) False $141.49 05/06/25 13:31 05/06/25 13:35 4m
1314059 NVDA Buy $141.38 $141.40 292 0.01% ($4.38) True $141.02 04/06/25 15:03 04/06/25 15:08 5m
1313685 BBAI Buy $3.98 $3.95 10402 -0.88% ($-364.07) True $3.88 04/06/25 14:56 04/06/25 15:06 10m
1313900 TSLL Buy $13.72 $13.66 3017 -0.47% ($-196.11) False $13.43 04/06/25 14:31 04/06/25 14:42 11m
1313896 TSLL Buy $13.71 $13.79 3019 0.58% ($240.92) True $13.55 04/06/25 14:28 04/06/25 14:30 2m
1313910 SOXS Buy $11.15 $11.15 3712 -0.03% ($-10.76) False $11.15 04/06/25 14:01 04/06/25 14:10 9m
1314057 NVDA Buy $141.28 $141.32 293 0.03% ($11.72) True $140.81 03/06/25 14:42 03/06/25 14:47 5m
1314053 NVDA Buy $141.04 $141.01 293 -0.02% ($-8.76) False $140.52 03/06/25 14:30 03/06/25 14:36 6m
1314049 NVDA Buy $141.33 $141.36 292 0.02% ($10.19) True $140.77 03/06/25 14:19 03/06/25 14:25 6m
1314041 NVDA Buy $140.18 $140.34 295 0.12% ($48.70) True $140.38 03/06/25 13:58 03/06/25 14:08 10m
1314032 NVDA Buy $138.94 $139.25 297 0.23% ($93.56) True $138.32 03/06/25 13:45 03/06/25 13:46 1m
1313816 TSLL Buy $14.95 $14.74 2769 -1.44% ($-595.06) True $14.74 03/06/25 13:31 03/06/25 13:37 6m
1314022 NVDA Buy $138.58 $138.52 298 -0.04% ($-17.88) False $137.87 03/06/25 13:31 03/06/25 13:35 4m
1314029 NVDA Buy $137.37 $136.94 301 -0.31% ($-127.93) False $135.92 02/06/25 13:40 02/06/25 13:49 9m
1313821 TSLL Buy $14.96 $14.79 2767 -1.14% ($-471.77) False $14.85 02/06/25 13:34 02/06/25 13:46 12m
1314027 NVDA Buy $137.02 $137.11 302 0.07% ($29.60) True $136.04 02/06/25 13:36 02/06/25 13:37 1m
1313813 TSLL Buy $14.66 $14.79 2824 0.85% ($353.00) True $14.64 02/06/25 13:30 02/06/25 13:31 1m
1314065 NVDA Buy $136.11 $136.20 304 0.07% ($28.88) True $135.72 30/05/25 15:29 30/05/25 15:30 1m
1313962 SOXS Buy $12.72 $12.73 3255 0.13% ($54.03) True $12.59 30/05/25 14:48 30/05/25 14:50 2m
1314051 SQQQ Buy $23.96 $23.72 1727 -1% ($-415.00) True $23.73 30/05/25 14:00 30/05/25 14:12 12m
1313871 SOXS Buy $12.82 $12.86 3230 0.37% ($151.16) True $12.67 30/05/25 13:36 30/05/25 13:41 5m
1314024 NVDA Buy $138.96 $137.52 297 -1.04% ($-427.44) False $137.73 30/05/25 13:32 30/05/25 13:36 4m
1313590 BBAI Buy $3.90 $3.91 10615 0.26% ($107.21) True $3.80 30/05/25 13:32 30/05/25 13:35 3m
1314064 NVDA Buy $141.79 $141.13 291 -0.46% ($-190.61) False $141.16 29/05/25 15:05 29/05/25 15:08 3m
1314056 NVDA Buy $140.66 $140.82 294 0.11% ($44.72) True $139.87 29/05/25 14:35 29/05/25 14:39 4m
1314035 NVDA Buy $143.04 $142.08 289 -0.67% ($-278.71) False $140.57 29/05/25 13:43 29/05/25 13:51 8m
1314028 NVDA Buy $143.08 $142.96 289 -0.08% ($-34.68) False $141.33 29/05/25 13:35 29/05/25 13:40 5m
1313596 BBAI Buy $4.35 $4.38 9517 0.69% ($284.56) True $4.30 29/05/25 13:30 29/05/25 13:31 1m
1313997 TSLL Buy $15.97 $15.95 2593 -0.09% ($-38.90) True $15.85 27/05/25 15:53 27/05/25 15:59 6m
1313716 BBAI Buy $4.42 $4.44 9366 0.43% ($177.02) True $4.31 27/05/25 14:58 27/05/25 15:00 2m
1313682 BBAI Buy $4.27 $4.30 9706 0.82% ($339.71) True $4.18 27/05/25 14:29 27/05/25 14:32 3m
1313918 TSLL Buy $15.99 $15.92 2589 -0.47% ($-194.43) True $15.74 27/05/25 14:19 27/05/25 14:27 8m
1313665 BBAI Buy $4.17 $4.22 9928 1.08% ($446.76) True $4.08 27/05/25 14:12 27/05/25 14:15 3m
1313654 BBAI Buy $4.09 $4.16 10121 1.7% ($705.43) True $4.03 27/05/25 14:06 27/05/25 14:10 4m
1313888 TSLL Buy $15.65 $15.87 2645 1.44% ($597.24) True $15.66 27/05/25 13:59 27/05/25 14:09 10m
1314044 NVDA Buy $134.83 $134.94 307 0.09% ($35.86) True $134.29 27/05/25 14:07 27/05/25 14:08 1m
1313864 TSLL Buy $15.59 $15.63 2655 0.26% ($107.00) True $15.23 27/05/25 13:47 27/05/25 13:48 1m
1313855 TSLL Buy $15.56 $15.64 2661 0.53% ($220.86) True $15.21 27/05/25 13:45 27/05/25 13:46 1m
1313850 TSLL Buy $15.59 $15.62 2655 0.17% ($69.03) True $15.15 27/05/25 13:40 27/05/25 13:44 4m
1313875 SOXS Buy $12.85 $12.74 3221 -0.87% ($-360.11) False $12.78 27/05/25 13:32 27/05/25 13:38 6m
1313842 TSLL Buy $15.55 $15.60 2663 0.35% ($146.47) True $15.25 27/05/25 13:34 27/05/25 13:38 4m
1314042 SQQQ Buy $24.08 $24.22 1719 0.57% ($233.96) True $24.06 27/05/25 13:30 27/05/25 13:31 1m
1314036 NVDA Buy $130.80 $130.74 316 -0.04% ($-16.43) False $129.49 23/05/25 13:36 23/05/25 13:38 2m
1314031 NVDA Buy $129.63 $130.12 319 0.38% ($157.91) True $129.19 23/05/25 13:30 23/05/25 13:32 2m
1313989 TSLL Buy $14.79 $14.85 2799 0.4% ($167.38) True $14.71 22/05/25 15:23 22/05/25 15:27 4m
1314066 SQQQ Buy $24.35 $24.28 1700 -0.29% ($-119.00) False $24.09 22/05/25 14:58 22/05/25 15:06 8m
1314069 INTC Buy $20.71 $20.71 1999 0.02% ($7.80) True $20.62 22/05/25 14:54 22/05/25 14:58 4m
1314062 SQQQ Buy $24.25 $24.31 1707 0.25% ($102.08) True $24.09 22/05/25 14:23 22/05/25 14:24 1m
1313892 TSLL Buy $14.36 $14.52 2883 1.08% ($446.87) True $14.30 22/05/25 13:54 22/05/25 14:03 9m
1314038 NVDA Buy $132.50 $132.41 312 -0.07% ($-28.08) False $131.02 22/05/25 13:36 22/05/25 13:41 5m
1314048 SQQQ Buy $24.47 $24.57 1691 0.41% ($168.93) True $24.31 22/05/25 13:35 22/05/25 13:36 1m
1314033 NVDA Buy $132.74 $132.96 311 0.17% ($68.45) True $131.89 22/05/25 13:31 22/05/25 13:35 4m
1314045 SQQQ Buy $24.47 $24.60 1691 0.51% ($211.38) True $24.42 22/05/25 13:30 22/05/25 13:33 3m
1314316 NVDA Buy $136.89 $136.84 302 -0.04% ($-16.58) False $136.28 21/05/25 15:55 21/05/25 15:58 3m
1314070 OPEN Buy $0.71 $0.71 58186 0.38% ($157.10) True $0.71 21/05/25 15:05 21/05/25 15:07 2m
1314304 NVDA Buy $134.87 $134.94 306 0.05% ($21.42) True $134.43 21/05/25 15:04 21/05/25 15:07 3m
1314125 SOXS Buy $11.99 $11.97 3452 -0.17% ($-69.04) True $11.82 21/05/25 14:01 21/05/25 14:06 5m
1314231 NVDA Buy $133.57 $133.80 309 0.17% ($69.53) True $132.93 21/05/25 13:34 21/05/25 13:41 7m
1314081 TSLL Buy $14.98 $14.96 2764 -0.11% ($-46.99) False $14.71 21/05/25 13:35 21/05/25 13:37 2m
1314130 TSLL Buy $15.03 $15.06 2755 0.2% ($82.65) True $14.85 20/05/25 14:31 20/05/25 14:33 2m
1314120 TSLL Buy $15.14 $15.16 2735 0.17% ($68.65) True $14.97 20/05/25 14:21 20/05/25 14:26 5m
1314128 SOXS Buy $12.20 $12.07 3393 -1.11% ($-459.41) False $12.07 20/05/25 13:48 20/05/25 13:54 6m
1314084 TSLL Buy $15.78 $15.19 2624 -3.71% ($-1534.78) False $15.20 20/05/25 13:39 20/05/25 13:46 7m
1314083 TSLL Buy $15.71 $15.78 2636 0.47% ($196.65) True $15.40 20/05/25 13:37 20/05/25 13:38 1m
1314183 SQQQ Buy $23.62 $23.66 1752 0.15% ($61.32) True $23.55 20/05/25 13:30 20/05/25 13:31 1m
1314114 TSLL Buy $14.65 $14.68 2825 0.17% ($70.63) True $14.43 19/05/25 14:11 19/05/25 14:15 4m
1314262 NVDA Buy $134.84 $135.17 307 0.25% ($101.62) True $134.44 19/05/25 14:07 19/05/25 14:14 7m
1314109 TSLL Buy $14.52 $14.58 2851 0.41% ($168.49) True $14.32 19/05/25 14:07 19/05/25 14:08 1m
1314103 TSLL Buy $14.48 $14.51 2859 0.21% ($84.91) True $14.26 19/05/25 14:03 19/05/25 14:04 1m
1314253 NVDA Buy $134.38 $134.52 308 0.1% ($43.12) True $133.45 19/05/25 13:50 19/05/25 13:55 5m
1314086 TSLL Buy $14.27 $14.31 2902 0.28% ($116.08) True $13.87 19/05/25 13:40 19/05/25 13:44 4m
1314239 NVDA Buy $134.18 $134.32 308 0.11% ($43.86) True $133.04 19/05/25 13:39 19/05/25 13:43 4m
1314082 TSLL Buy $14.14 $14.19 2927 0.35% ($146.35) True $13.89 19/05/25 13:31 19/05/25 13:35 4m
1314230 NVDA Buy $133.11 $133.21 311 0.08% ($31.07) True $132.13 19/05/25 13:32 19/05/25 13:35 3m
1314163 TSLL Buy $15.28 $15.33 2709 0.32% ($134.10) True $15.20 16/05/25 15:37 16/05/25 15:40 3m
1314090 TSLL Buy $15.33 $15.27 2701 -0.36% ($-148.56) False $14.80 16/05/25 13:40 16/05/25 13:44 4m
1314087 TSLL Buy $15.48 $15.49 2674 0.06% ($26.74) True $15.14 16/05/25 13:37 16/05/25 13:39 2m
1314273 NVDA Buy $133.47 $133.39 310 -0.06% ($-23.28) False $132.74 15/05/25 14:10 15/05/25 14:17 7m
1314119 TSLL Buy $14.43 $14.47 2868 0.21% ($88.33) True $14.21 15/05/25 14:10 15/05/25 14:14 4m
1314334 SQQQ Buy $24.14 $24.10 1714 -0.16% ($-67.19) False $23.98 15/05/25 13:47 15/05/25 13:57 10m
1314088 TSLL Buy $14.64 $14.51 2828 -0.85% ($-350.39) True $14.32 15/05/25 13:35 15/05/25 13:43 8m
1314169 TSLL Buy $15.44 $15.27 2682 -1.07% ($-442.80) False $15.11 14/05/25 15:46 14/05/25 15:56 10m
1314167 TSLL Buy $15.23 $15.30 2719 0.46% ($190.33) True $15.04 14/05/25 15:40 14/05/25 15:41 1m
1314310 NVDA Buy $133.84 $133.88 309 0.03% ($13.91) True $133.35 14/05/25 15:18 14/05/25 15:20 2m
1314117 TSLL Buy $14.95 $14.84 2769 -0.74% ($-304.59) True $14.65 14/05/25 14:09 14/05/25 14:14 5m
1314364 SQQQ Buy $23.98 $24.08 1726 0.42% ($173.29) True $23.83 14/05/25 13:51 14/05/25 13:53 2m
1314185 SOXS Buy $11.38 $11.41 3639 0.31% ($127.00) True $11.23 14/05/25 13:49 14/05/25 13:52 3m
1314072 BBAI Buy $4.17 $4.06 9939 -2.64% ($-1093.29) False $3.89 14/05/25 13:41 14/05/25 13:50 9m
1314089 TSLL Buy $14.92 $14.54 2774 -2.58% ($-1067.99) True $14.35 14/05/25 13:36 14/05/25 13:48 12m
1314249 NVDA Buy $134.22 $133.25 308 -0.72% ($-297.22) False $133.28 14/05/25 13:35 14/05/25 13:45 10m
1314071 BBAI Buy $4.29 $4.33 9661 1.05% ($434.75) True $4.12 14/05/25 13:35 14/05/25 13:39 4m
1314318 NVDA Buy $129.84 $129.94 318 0.08% ($31.80) True $129.15 13/05/25 15:37 13/05/25 15:39 2m
1314309 NVDA Buy $130.53 $129.76 317 -0.59% ($-244.09) False $129.96 13/05/25 14:58 13/05/25 15:05 7m
1314155 TSLL Buy $13.18 $12.95 3141 -1.75% ($-722.43) True $13.01 13/05/25 14:58 13/05/25 15:05 7m
1314307 NVDA Buy $129.89 $130.26 318 0.28% ($116.61) True $129.69 13/05/25 14:54 13/05/25 14:55 1m
1314306 NVDA Buy $129.65 $129.78 319 0.1% ($41.47) True $129.17 13/05/25 14:46 13/05/25 14:49 3m
1314303 NVDA Buy $129.30 $129.70 320 0.31% ($126.37) True $129.01 13/05/25 14:43 13/05/25 14:45 2m
1314298 NVDA Buy $129.25 $129.45 320 0.15% ($63.97) True $128.68 13/05/25 14:32 13/05/25 14:35 3m
1314297 NVDA Buy $129.14 $129.39 320 0.2% ($81.60) True $128.57 13/05/25 14:30 13/05/25 14:31 1m
1314135 TSLL Buy $13.31 $13.24 3110 -0.56% ($-233.25) True $13.08 13/05/25 14:18 13/05/25 14:25 7m
1314290 NVDA Buy $129.13 $129.04 320 -0.07% ($-30.82) False $128.08 13/05/25 14:19 13/05/25 14:24 5m
1314129 TSLL Buy $13.38 $13.31 3094 -0.51% ($-209.77) True $13.13 13/05/25 14:08 13/05/25 14:13 5m
1314279 NVDA Buy $128.44 $128.35 322 -0.07% ($-30.59) False $127.51 13/05/25 14:09 13/05/25 14:12 3m
1314267 NVDA Buy $127.68 $127.64 324 -0.03% ($-12.96) False $126.96 13/05/25 13:58 13/05/25 14:05 7m
1314113 TSLL Buy $13.07 $13.24 3168 1.34% ($554.40) True $13.00 13/05/25 13:57 13/05/25 14:01 4m
1314108 TSLL Buy $13.02 $13.09 3179 0.54% ($222.21) True $12.85 13/05/25 13:53 13/05/25 13:56 3m
1314257 NVDA Buy $126.58 $126.84 327 0.21% ($85.15) True $125.95 13/05/25 13:46 13/05/25 13:50 4m
1314254 NVDA Buy $126.22 $126.52 328 0.24% ($98.40) True $125.30 13/05/25 13:41 13/05/25 13:44 3m
1314091 TSLL Buy $13.04 $12.96 3174 -0.61% ($-253.92) True $12.80 13/05/25 13:34 13/05/25 13:41 7m
1314247 NVDA Buy $125.64 $125.98 329 0.27% ($110.22) True $124.91 13/05/25 13:34 13/05/25 13:38 4m
1314165 TSLL Buy $12.98 $12.99 3189 0.05% ($19.13) True $12.85 12/05/25 15:28 12/05/25 15:31 3m
1314139 TSLL Buy $12.80 $12.54 3234 -2.03% ($-840.84) False $12.55 12/05/25 14:25 12/05/25 14:31 6m
1314127 TSLL Buy $12.79 $12.80 3237 0.09% ($37.87) True $12.55 12/05/25 14:08 12/05/25 14:12 4m
1314387 SQQQ Buy $26.03 $26.06 1590 0.13% ($55.65) True $25.78 12/05/25 14:01 12/05/25 14:03 2m
1314264 NVDA Buy $121.86 $121.27 339 -0.48% ($-199.98) False $120.61 12/05/25 13:54 12/05/25 14:02 8m
1314111 TSLL Buy $12.59 $12.71 3288 0.9% ($374.17) True $12.40 12/05/25 13:55 12/05/25 14:00 5m
1314374 SQQQ Buy $25.89 $25.99 1599 0.38% ($158.78) True $25.66 12/05/25 13:52 12/05/25 13:55 3m
1314209 SOXS Buy $13.13 $13.15 3153 0.18% ($72.52) True $12.78 12/05/25 13:49 12/05/25 13:50 1m
1314201 SOXS Buy $13.21 $13.21 3133 -0.02% ($-6.58) False $12.84 12/05/25 13:43 12/05/25 13:46 3m
1314197 SOXS Buy $13.05 $13.12 3172 0.54% ($222.04) True $12.73 12/05/25 13:40 12/05/25 13:41 1m
1314344 SQQQ Buy $25.94 $26.08 1595 0.54% ($223.30) True $25.77 12/05/25 13:35 12/05/25 13:41 6m
1314250 NVDA Buy $121.96 $121.53 339 -0.35% ($-145.77) False $120.86 12/05/25 13:33 12/05/25 13:40 7m
1314073 BBAI Buy $3.37 $3.30 12284 -2.08% ($-859.88) False $3.31 12/05/25 13:30 12/05/25 13:36 6m
1314170 TSLL Buy $11.40 $11.41 3630 0.07% ($29.04) True $11.25 09/05/25 15:45 09/05/25 15:48 3m
1314159 TSLL Buy $11.62 $11.61 3562 -0.13% ($-53.07) False $11.45 09/05/25 15:10 09/05/25 15:14 4m
1314157 TSLL Buy $11.54 $11.57 3587 0.22% ($90.39) True $11.40 09/05/25 15:04 09/05/25 15:05 1m
1314423 SQQQ Buy $29.04 $28.91 1425 -0.44% ($-182.12) False $28.73 09/05/25 14:40 09/05/25 14:53 13m
1314137 TSLL Buy $11.77 $11.71 3518 -0.51% ($-211.08) False $11.51 09/05/25 14:19 09/05/25 14:25 6m
1314126 TSLL Buy $11.84 $11.84 3498 0.04% ($17.49) True $11.69 09/05/25 14:05 09/05/25 14:15 10m
1314118 TSLL Buy $11.70 $11.76 3539 0.53% ($219.77) True $11.50 09/05/25 13:59 09/05/25 14:01 2m
1314107 TSLL Buy $11.45 $11.45 3617 0.06% ($24.60) True $11.20 09/05/25 13:52 09/05/25 13:54 2m
1314099 TSLL Buy $11.32 $11.37 3657 0.44% ($183.58) True $11.04 09/05/25 13:44 09/05/25 13:45 1m
1314095 TSLL Buy $11.36 $11.36 3644 -0.01% ($-4.37) True $11.04 09/05/25 13:39 09/05/25 13:41 2m
1314172 TSLL Buy $10.52 $10.59 3937 0.71% ($293.31) True $10.42 08/05/25 15:38 08/05/25 15:40 2m
1314314 NVDA Buy $117.26 $117.36 353 0.08% ($33.54) True $116.77 08/05/25 15:29 08/05/25 15:31 2m
1314312 NVDA Buy $116.75 $116.98 354 0.2% ($83.19) True $116.49 08/05/25 15:19 08/05/25 15:20 1m
1314161 TSLL Buy $10.18 $10.18 4065 -0.08% ($-31.30) True $10.04 08/05/25 15:07 08/05/25 15:10 3m
1314152 TSLL Buy $10.24 $10.13 4044 -1.03% ($-424.62) True $10.01 08/05/25 14:53 08/05/25 15:00 7m
1314121 TSLL Buy $10.26 $10.30 4036 0.4% ($166.28) True $10.12 08/05/25 13:53 08/05/25 13:56 3m
1314110 TSLL Buy $10.38 $10.34 3986 -0.43% ($-178.97) True $10.14 08/05/25 13:47 08/05/25 13:51 4m
1314102 TSLL Buy $10.44 $10.43 3965 -0.1% ($-39.65) False $10.18 08/05/25 13:42 08/05/25 13:45 3m
1314098 TSLL Buy $10.43 $10.46 3969 0.29% ($119.07) True $10.20 08/05/25 13:38 08/05/25 13:41 3m
1314093 TSLL Buy $10.32 $10.39 4011 0.63% ($260.31) True $10.18 08/05/25 13:35 08/05/25 13:36 1m
1314085 INTC Buy $21.00 $21.06 1971 0.25% ($103.67) True $20.89 08/05/25 13:33 08/05/25 13:34 1m
1314076 OPEN Buy $0.90 $0.91 46179 1.38% ($572.62) True $0.85 07/05/25 13:48 07/05/25 13:49 1m
1314075 OPEN Buy $0.89 $0.90 46288 1.07% ($444.36) True $0.85 07/05/25 13:43 07/05/25 13:47 4m
1314074 OPEN Buy $0.85 $0.89 48717 5.31% ($2197.14) True $0.84 07/05/25 13:40 07/05/25 13:42 2m
1314392 SQQQ Buy $30.36 $30.32 1363 -0.13% ($-54.25) False $30.10 06/05/25 14:01 06/05/25 14:07 6m
1314123 TSLL Buy $10.13 $9.95 4088 -1.73% ($-715.40) False $9.96 05/05/25 14:01 05/05/25 14:13 12m
1314151 TSLL Buy $10.52 $10.53 3934 0.07% ($28.72) True $10.38 02/05/25 14:56 02/05/25 14:58 2m
1314078 OPEN Buy $0.73 $0.74 56364 0.29% ($118.36) True $0.73 02/05/25 14:24 02/05/25 14:26 2m
1314353 SQQQ Buy $29.25 $29.01 1415 -0.82% ($-339.60) False $28.85 02/05/25 13:37 02/05/25 13:46 9m
1314096 TSLL Buy $10.47 $10.43 3956 -0.33% ($-138.06) True $10.25 02/05/25 13:32 02/05/25 13:37 5m
1314317 NVDA Buy $114.74 $114.48 360 -0.23% ($-93.60) False $114.05 01/05/25 15:22 01/05/25 15:28 6m
1314164 TSLL Buy $10.81 $10.63 3829 -1.67% ($-689.60) False $10.64 01/05/25 15:15 01/05/25 15:21 6m
1314315 NVDA Buy $114.55 $114.89 361 0.29% ($121.01) True $114.27 01/05/25 15:18 01/05/25 15:21 3m
1314149 TSLL Buy $10.71 $10.68 3867 -0.28% ($-116.01) False $10.50 01/05/25 14:43 01/05/25 14:48 5m
1314147 TSLL Buy $10.65 $10.66 3887 0.05% ($19.44) True $10.45 01/05/25 14:36 01/05/25 14:38 2m
1314145 TSLL Buy $10.60 $10.70 3907 0.98% ($405.16) True $10.50 01/05/25 14:31 01/05/25 14:34 3m
1314396 SQQQ Buy $29.88 $29.79 1385 -0.29% ($-122.02) False $29.40 01/05/25 14:00 01/05/25 14:08 8m
1314288 NVDA Buy $113.04 $113.18 366 0.12% ($51.24) True $112.26 01/05/25 13:58 01/05/25 14:01 3m
1314094 TSLL Buy $10.24 $10.43 4041 1.81% ($749.61) True $10.29 01/05/25 13:31 01/05/25 13:42 11m
1314359 SQQQ Buy $29.65 $29.79 1396 0.47% ($195.44) True $29.42 01/05/25 13:36 01/05/25 13:38 2m
1314351 SQQQ Buy $29.72 $29.74 1393 0.07% ($27.72) True $29.46 01/05/25 13:32 01/05/25 13:34 2m
1314080 SNAP Buy $7.71 $7.74 5369 0.32% ($134.23) True $7.67 30/04/25 15:44 30/04/25 15:45 1m
1314162 TSLL Buy $10.05 $10.12 4121 0.76% ($314.43) True $9.99 30/04/25 15:19 30/04/25 15:21 2m
1314079 SNAP Buy $7.72 $7.78 5366 0.84% ($348.79) True $7.71 30/04/25 15:09 30/04/25 15:12 3m
1314134 TSLL Buy $9.70 $9.73 4269 0.33% ($137.46) True $9.54 30/04/25 14:15 30/04/25 14:19 4m
1314397 SQQQ Buy $33.37 $33.37 1240 0% ($0.12) True $33.00 30/04/25 14:00 30/04/25 14:07 7m
1314282 NVDA Buy $104.84 $104.86 394 0.02% ($9.85) True $103.48 30/04/25 13:41 30/04/25 13:43 2m
1314278 NVDA Buy $104.87 $104.97 394 0.09% ($37.90) True $103.69 30/04/25 13:37 30/04/25 13:40 3m
1314077 SNAP Buy $7.87 $7.81 5260 -0.83% ($-342.43) False $7.65 30/04/25 13:33 30/04/25 13:39 6m
1314275 NVDA Buy $104.91 $105.18 394 0.27% ($109.81) True $104.07 30/04/25 13:35 30/04/25 13:36 1m
1314350 SQQQ Buy $33.04 $32.92 1253 -0.36% ($-150.49) False $32.61 30/04/25 13:31 30/04/25 13:35 4m
1314136 TSLL Buy $10.72 $10.32 3863 -3.73% ($-1545.20) True $10.37 29/04/25 14:07 29/04/25 14:16 9m
1314132 TSLL Buy $10.26 $10.42 4035 1.56% ($645.60) True $10.18 29/04/25 14:00 29/04/25 14:01 1m
1314100 TSLL Buy $10.53 $10.24 3931 -2.75% ($-1139.99) True $10.03 29/04/25 13:34 29/04/25 13:41 7m
1314287 NVDA Buy $108.26 $108.31 382 0.04% ($18.26) True $107.36 29/04/25 13:34 29/04/25 13:36 2m
1314097 TSLL Buy $10.49 $10.60 3948 1.08% ($448.89) True $10.49 29/04/25 13:30 29/04/25 13:31 1m
1314465 SQQQ Buy $32.49 $32.42 1274 -0.23% ($-93.26) False $32.20 28/04/25 15:36 28/04/25 15:43 7m
1314171 TSLL Buy $9.88 $9.89 4190 0.1% ($41.90) True $9.65 28/04/25 15:37 28/04/25 15:39 2m
1314124 TSLL Buy $11.15 $10.65 3713 -4.49% ($-1860.58) False $10.69 28/04/25 13:48 28/04/25 13:56 8m
1314319 NVDA Buy $109.21 $109.26 379 0.05% ($18.95) True $108.15 28/04/25 13:49 28/04/25 13:52 3m
1314101 INTC Buy $20.84 $20.86 1987 0.1% ($39.74) True $20.51 28/04/25 13:45 28/04/25 13:52 7m
1314115 TSLL Buy $10.95 $11.04 3780 0.82% ($337.55) True $10.57 28/04/25 13:44 28/04/25 13:45 1m
1314105 TSLL Buy $10.93 $10.96 3787 0.23% ($94.68) True $10.58 28/04/25 13:36 28/04/25 13:41 5m
1314173 TSLL Buy $10.25 $10.25 4039 0.01% ($5.65) True $10.08 25/04/25 15:35 25/04/25 15:37 2m
1314168 TSLL Buy $9.94 $10.01 4167 0.75% ($312.53) True $9.79 25/04/25 15:08 25/04/25 15:10 2m
1314160 TSLL Buy $9.94 $9.96 4167 0.25% ($104.18) True $9.71 25/04/25 14:50 25/04/25 14:51 1m
1314156 TSLL Buy $9.93 $9.99 4171 0.6% ($250.26) True $9.72 25/04/25 14:45 25/04/25 14:48 3m
1314153 TSLL Buy $9.90 $9.91 4182 0.06% ($23.84) True $9.61 25/04/25 14:41 25/04/25 14:43 2m
1314150 TSLL Buy $9.71 $9.70 4263 -0.1% ($-42.63) True $9.42 25/04/25 14:35 25/04/25 14:37 2m
1314146 TSLL Buy $9.40 $9.47 4404 0.74% ($307.84) True $9.22 25/04/25 14:21 25/04/25 14:24 3m
1314133 INTC Buy $19.72 $19.75 2099 0.18% ($75.77) True $19.60 25/04/25 14:21 25/04/25 14:22 1m
1314143 TSLL Buy $9.45 $9.47 4383 0.26% ($109.58) True $9.23 25/04/25 14:18 25/04/25 14:20 2m
1314140 TSLL Buy $9.36 $9.51 4423 1.6% ($663.89) True $9.28 25/04/25 14:11 25/04/25 14:17 6m
1314106 INTC Buy $19.79 $19.74 2091 -0.25% ($-104.34) False $19.51 25/04/25 13:51 25/04/25 13:58 7m
1314112 TSLL Buy $9.01 $9.02 4595 0.08% ($32.62) True $8.75 25/04/25 13:41 25/04/25 13:42 1m
1314320 NVDA Buy $107.09 $107.53 386 0.41% ($169.84) True $106.56 25/04/25 13:35 25/04/25 13:40 5m
1314376 NVDA Buy $105.14 $104.99 393 -0.14% ($-56.99) False $104.55 24/04/25 14:43 24/04/25 14:49 6m
1314141 TSLL Buy $8.54 $8.56 4847 0.18% ($73.19) True $8.38 24/04/25 14:10 24/04/25 14:13 3m
1314138 TSLL Buy $8.46 $8.53 4893 0.82% ($337.62) True $8.35 24/04/25 14:06 24/04/25 14:07 1m
1314328 NVDA Buy $104.95 $104.81 394 -0.13% ($-54.65) False $103.99 24/04/25 13:59 24/04/25 14:05 6m
1314122 TSLL Buy $8.32 $8.32 4973 -0.05% ($-18.90) True $8.15 24/04/25 13:46 24/04/25 13:54 8m
1314104 TSLL Buy $8.31 $8.33 4981 0.2% ($82.19) True $8.18 24/04/25 13:32 24/04/25 13:37 5m
1314321 NVDA Buy $103.40 $103.63 400 0.22% ($92.00) True $103.14 24/04/25 13:30 24/04/25 13:31 1m
1314166 TSLL Buy $8.55 $8.60 4842 0.58% ($241.62) True $8.39 23/04/25 15:00 23/04/25 15:04 4m
1314158 TSLL Buy $8.52 $8.54 4857 0.15% ($62.17) True $8.35 23/04/25 14:42 23/04/25 14:46 4m
1314375 NVDA Buy $104.45 $103.87 396 -0.55% ($-229.17) False $104.02 23/04/25 14:34 23/04/25 14:42 8m
1314154 TSLL Buy $8.58 $8.58 4827 0.06% ($24.62) True $8.39 23/04/25 14:37 23/04/25 14:40 3m
1314148 TSLL Buy $8.31 $8.51 4979 2.34% ($967.42) True $8.32 23/04/25 14:24 23/04/25 14:33 9m
1314347 NVDA Buy $103.41 $103.47 400 0.05% ($22.04) True $102.66 23/04/25 14:16 23/04/25 14:19 3m
1314144 TSLL Buy $8.10 $8.09 5111 -0.12% ($-50.60) True $7.86 23/04/25 14:12 23/04/25 14:14 2m
1314246 SOXS Buy $21.83 $21.95 1896 0.57% ($237.00) True $21.13 23/04/25 14:00 23/04/25 14:01 1m
1314322 NVDA Buy $104.16 $104.29 397 0.12% ($51.61) True $103.62 23/04/25 13:30 23/04/25 13:33 3m
1314142 TSLL Buy $7.31 $7.33 5663 0.21% ($84.95) True $7.18 22/04/25 14:01 22/04/25 14:03 2m
1314326 NVDA Buy $98.81 $98.92 418 0.11% ($46.11) True $97.77 22/04/25 13:47 22/04/25 13:49 2m
1314131 TSLL Buy $7.22 $7.25 5734 0.42% ($172.02) True $7.06 22/04/25 13:46 22/04/25 13:48 2m
1314323 NVDA Buy $98.29 $98.59 421 0.3% ($124.78) True $97.32 22/04/25 13:40 22/04/25 13:41 1m
1314116 TSLL Buy $7.03 $7.10 5889 0.99% ($408.11) True $6.93 22/04/25 13:33 22/04/25 13:37 4m
1314325 NVDA Buy $99.08 $97.79 417 -1.31% ($-540.02) False $98.04 21/04/25 13:33 21/04/25 13:36 3m
1314324 NVDA Buy $98.96 $99.25 418 0.29% ($121.22) True $98.44 21/04/25 13:31 21/04/25 13:32 1m
1314404 NVDA Buy $100.93 $100.12 410 -0.8% ($-331.98) False $100.17 17/04/25 14:46 17/04/25 14:57 11m
1314341 NVDA Buy $105.82 $105.82 391 0% ($-1.99) False $104.58 16/04/25 13:51 16/04/25 13:57 6m
1314335 NVDA Buy $106.13 $106.03 390 -0.09% ($-37.05) False $104.67 16/04/25 13:48 16/04/25 13:50 2m
1314330 NVDA Buy $106.28 $106.34 389 0.06% ($25.29) True $104.89 16/04/25 13:39 16/04/25 13:47 8m
1314362 SQQQ Buy $37.28 $37.08 1110 -0.53% ($-219.78) True $36.85 16/04/25 13:30 16/04/25 13:40 10m
1314327 NVDA Buy $105.85 $106.29 391 0.41% ($170.09) True $104.59 16/04/25 13:33 16/04/25 13:37 4m
1314220 SOXS Buy $26.11 $25.22 1585 -3.41% ($-1410.49) True $25.24 16/04/25 13:30 16/04/25 13:36 6m
1314244 TSLL Buy $8.80 $8.71 4707 -0.97% ($-400.10) False $8.63 15/04/25 14:44 15/04/25 14:53 9m
1314417 NVDA Buy $111.61 $111.49 370 -0.11% ($-44.40) False $110.78 15/04/25 14:46 15/04/25 14:51 5m
1314281 INTC Buy $20.06 $20.09 2063 0.12% ($51.58) True $19.93 15/04/25 14:46 15/04/25 14:49 3m
1314427 SQQQ Buy $35.27 $35.18 1173 -0.24% ($-99.94) False $34.55 15/04/25 14:20 15/04/25 14:23 3m
1314208 TSLL Buy $8.68 $8.62 4769 -0.64% ($-264.20) False $8.43 15/04/25 14:17 15/04/25 14:21 4m
1314187 TSLL Buy $8.60 $8.62 4811 0.21% ($86.12) True $8.44 15/04/25 14:01 15/04/25 14:03 2m
1314176 TSLL Buy $8.57 $8.62 4830 0.58% ($241.02) True $8.42 15/04/25 13:49 15/04/25 13:52 3m
1314329 NVDA Buy $112.10 $111.90 369 -0.19% ($-76.94) False $110.80 15/04/25 13:34 15/04/25 13:42 8m
1314189 TSLL Buy $8.84 $8.72 4683 -1.36% ($-563.36) False $8.60 14/04/25 14:06 14/04/25 14:19 13m
1314174 TSLL Buy $8.92 $8.75 4643 -1.85% ($-765.63) False $8.84 14/04/25 13:31 14/04/25 13:35 4m
1314467 NVDA Buy $109.15 $109.18 379 0.02% ($9.48) True $108.43 11/04/25 15:49 11/04/25 15:55 6m
1314464 NVDA Buy $108.95 $109.05 379 0.09% ($37.90) True $108.04 11/04/25 15:40 11/04/25 15:42 2m
1314455 SQQQ Buy $38.22 $38.49 1083 0.69% ($283.96) True $37.56 11/04/25 15:00 11/04/25 15:01 1m
1314428 NVDA Buy $108.92 $109.21 380 0.27% ($110.20) True $108.00 11/04/25 14:37 11/04/25 14:41 4m
1314431 SQQQ Buy $38.99 $38.53 1061 -1.18% ($-488.06) False $38.06 11/04/25 14:30 11/04/25 14:40 10m
1314380 NVDA Buy $110.06 $109.59 376 -0.43% ($-178.60) False $108.37 11/04/25 14:00 11/04/25 14:06 6m
1314182 TSLL Buy $8.70 $8.23 4758 -5.4% ($-2235.78) False $8.25 11/04/25 13:47 11/04/25 14:00 13m
1314371 NVDA Buy $110.11 $110.35 375 0.22% ($89.63) True $108.93 11/04/25 13:55 11/04/25 13:58 3m
1314349 NVDA Buy $109.77 $109.98 377 0.19% ($79.17) True $108.69 11/04/25 13:44 11/04/25 13:52 8m
1314342 NVDA Buy $109.33 $109.88 378 0.5% ($207.90) True $108.12 11/04/25 13:40 11/04/25 13:42 2m
1314337 NVDA Buy $108.73 $109.12 380 0.36% ($148.16) True $107.66 11/04/25 13:37 11/04/25 13:38 1m
1314331 NVDA Buy $108.70 $108.83 380 0.11% ($47.50) True $107.59 11/04/25 13:31 11/04/25 13:35 4m
1314425 NVDA Buy $110.44 $109.32 374 -1.01% ($-418.88) False $109.48 10/04/25 14:41 10/04/25 14:48 7m
1314418 NVDA Buy $109.96 $110.38 376 0.38% ($157.92) True $109.15 10/04/25 14:37 10/04/25 14:38 1m
1314411 NVDA Buy $109.89 $110.26 376 0.34% ($139.12) True $109.04 10/04/25 14:32 10/04/25 14:36 4m
1314403 NVDA Buy $109.32 $109.44 378 0.11% ($45.36) True $108.22 10/04/25 14:27 10/04/25 14:28 1m
1314386 SQQQ Buy $36.97 $36.71 1119 -0.69% ($-285.35) True $35.84 10/04/25 13:43 10/04/25 13:51 8m
1314369 SQQQ Buy $36.35 $36.81 1138 1.25% ($516.77) True $36.30 10/04/25 13:30 10/04/25 13:31 1m
1314430 NVDA Buy $100.09 $100.25 413 0.16% ($66.00) True $99.09 09/04/25 14:38 09/04/25 14:43 5m
1314416 NVDA Buy $100.24 $99.98 413 -0.26% ($-107.67) True $98.67 09/04/25 14:24 09/04/25 14:29 5m
1314412 NVDA Buy $99.87 $100.30 414 0.43% ($177.81) True $98.91 09/04/25 14:20 09/04/25 14:23 3m
1314211 TSLL Buy $7.54 $7.42 5494 -1.51% ($-626.32) True $7.21 09/04/25 14:02 09/04/25 14:10 8m
1314381 NVDA Buy $100.70 $100.08 411 -0.62% ($-255.31) True $98.87 09/04/25 14:03 09/04/25 14:10 7m
1314363 NVDA Buy $99.89 $100.51 414 0.62% ($256.60) True $98.82 09/04/25 13:52 09/04/25 14:00 8m
1314356 NVDA Buy $99.22 $99.94 417 0.73% ($300.28) True $97.79 09/04/25 13:50 09/04/25 13:51 1m
1314186 TSLL Buy $7.42 $7.35 5580 -0.93% ($-383.90) True $6.99 09/04/25 13:41 09/04/25 13:48 7m
1314343 NVDA Buy $99.30 $99.08 416 -0.22% ($-90.77) True $96.58 09/04/25 13:42 09/04/25 13:47 5m
1314179 TSLL Buy $7.17 $7.21 5774 0.56% ($230.96) True $6.91 09/04/25 13:36 09/04/25 13:38 2m
1314175 TSLL Buy $7.19 $7.21 5759 0.23% ($96.18) True $6.97 09/04/25 13:33 09/04/25 13:35 2m
1314332 NVDA Buy $98.85 $98.06 418 -0.8% ($-329.38) True $98.21 09/04/25 13:30 09/04/25 13:34 4m
1314243 INTC Buy $18.06 $18.22 2292 0.91% ($378.18) True $17.98 09/04/25 13:30 09/04/25 13:31 1m
1314466 NVDA Buy $102.50 $101.99 403 -0.5% ($-205.81) False $100.80 08/04/25 15:49 08/04/25 15:54 5m
1314463 NVDA Buy $103.25 $103.37 400 0.12% ($48.08) True $102.45 08/04/25 15:41 08/04/25 15:45 4m
1314245 TSLL Buy $8.48 $8.56 4880 0.91% ($377.71) True $8.36 08/04/25 14:29 08/04/25 14:33 4m
1314419 NVDA Buy $105.53 $105.43 392 -0.09% ($-39.20) False $104.58 08/04/25 14:22 08/04/25 14:27 5m
1314414 NVDA Buy $105.29 $105.55 393 0.25% ($102.18) True $104.43 08/04/25 14:18 08/04/25 14:21 3m
1314235 TSLL Buy $8.52 $8.57 4862 0.59% ($243.10) True $8.34 08/04/25 14:18 08/04/25 14:21 3m
1314232 TSLL Buy $8.45 $8.58 4898 1.52% ($630.86) True $8.36 08/04/25 14:16 08/04/25 14:17 1m
1314408 NVDA Buy $105.09 $105.23 393 0.13% ($55.02) True $104.00 08/04/25 14:13 08/04/25 14:14 1m
1314402 NVDA Buy $105.05 $105.25 394 0.18% ($76.04) True $103.98 08/04/25 14:10 08/04/25 14:12 2m
1314214 TSLL Buy $8.40 $8.46 4931 0.77% ($320.52) True $8.23 08/04/25 14:03 08/04/25 14:09 6m
1314388 NVDA Buy $105.28 $105.26 393 -0.02% ($-7.86) False $104.10 08/04/25 14:04 08/04/25 14:08 4m
1314206 TSLL Buy $8.33 $8.40 4971 0.87% ($361.89) True $8.13 08/04/25 13:59 08/04/25 14:02 3m
1314366 NVDA Buy $104.49 $104.78 396 0.28% ($114.25) True $103.42 08/04/25 13:53 08/04/25 14:00 7m
1314352 NVDA Buy $104.65 $104.36 395 -0.28% ($-114.55) False $102.62 08/04/25 13:47 08/04/25 13:51 4m
1314180 TSLL Buy $8.27 $8.21 5005 -0.73% ($-301.80) True $7.99 08/04/25 13:35 08/04/25 13:42 7m
1314338 NVDA Buy $103.54 $103.26 399 -0.27% ($-111.72) False $101.38 08/04/25 13:36 08/04/25 13:41 5m
1314333 NVDA Buy $103.27 $103.79 400 0.51% ($210.28) True $102.45 08/04/25 13:31 08/04/25 13:33 2m
1314177 TSLL Buy $8.29 $8.43 4996 1.69% ($699.44) True $8.19 08/04/25 13:32 08/04/25 13:33 1m
1314469 NVDA Buy $96.74 $96.40 427 -0.35% ($-143.77) True $94.90 07/04/25 15:51 07/04/25 15:56 5m
1314468 NVDA Buy $96.63 $96.64 428 0.01% ($4.28) True $95.01 07/04/25 15:42 07/04/25 15:47 5m
1314305 TSLL Buy $7.31 $7.35 5663 0.54% ($225.39) True $7.02 07/04/25 15:42 07/04/25 15:43 1m
1314302 SOXS Buy $44.81 $45.22 923 0.91% ($378.43) True $41.80 07/04/25 15:16 07/04/25 15:21 5m
1314454 NVDA Buy $96.98 $96.57 426 -0.43% ($-176.79) False $94.43 07/04/25 15:05 07/04/25 15:10 5m
1314280 TSLL Buy $7.71 $7.44 5369 -3.51% ($-1453.93) False $7.17 07/04/25 15:03 07/04/25 15:10 7m
1314270 TSLL Buy $7.68 $7.64 5390 -0.54% ($-221.53) False $7.17 07/04/25 14:55 07/04/25 15:01 6m
1314447 NVDA Buy $97.36 $96.94 425 -0.43% ($-178.50) False $94.08 07/04/25 14:55 07/04/25 14:59 4m
1314261 TSLL Buy $7.55 $7.60 5483 0.65% ($268.67) True $7.09 07/04/25 14:51 07/04/25 14:53 2m
1314442 NVDA Buy $96.33 $96.71 429 0.4% ($165.17) True $93.88 07/04/25 14:51 07/04/25 14:53 2m
1314258 TSLL Buy $7.27 $7.35 5694 1.1% ($454.95) True $6.85 07/04/25 14:46 07/04/25 14:49 3m
1314435 NVDA Buy $94.43 $95.21 438 0.83% ($341.64) True $92.16 07/04/25 14:46 07/04/25 14:48 2m
1314449 SQQQ Buy $53.40 $53.12 775 -0.52% ($-217.00) False $49.98 07/04/25 14:39 07/04/25 14:41 2m
1314443 SQQQ Buy $49.91 $51.68 829 3.55% ($1467.25) True $47.72 07/04/25 14:33 07/04/25 14:34 1m
1314434 SQQQ Buy $50.22 $50.36 824 0.28% ($115.36) True $45.40 07/04/25 14:25 07/04/25 14:27 2m
1314269 SOXS Buy $44.31 $43.84 934 -1.06% ($-440.38) True $37.58 07/04/25 14:25 07/04/25 14:27 2m
1314236 TSLL Buy $7.60 $7.51 5447 -1.18% ($-490.23) False $6.41 07/04/25 14:22 07/04/25 14:26 4m
1314415 NVDA Buy $94.88 $94.94 436 0.06% ($26.16) True $88.99 07/04/25 14:22 07/04/25 14:26 4m
1314225 TSLL Buy $8.29 $7.60 4993 -8.32% ($-3445.17) True $7.83 07/04/25 14:14 07/04/25 14:20 6m
1314407 NVDA Buy $99.21 $96.05 417 -3.19% ($-1317.72) False $96.26 07/04/25 14:14 07/04/25 14:20 6m
1314204 TSLL Buy $7.29 $7.67 5677 5.17% ($2140.80) True $7.13 07/04/25 14:01 07/04/25 14:10 9m
1314391 NVDA Buy $94.33 $93.97 438 -0.38% ($-157.68) True $91.00 07/04/25 14:06 07/04/25 14:08 2m
1314367 NVDA Buy $91.68 $93.67 451 2.18% ($899.38) True $92.02 07/04/25 13:55 07/04/25 14:04 9m
1314196 TSLL Buy $7.08 $7.16 5846 1.11% ($460.08) True $6.77 07/04/25 13:55 07/04/25 13:57 2m
1314400 SQQQ Buy $56.50 $53.94 732 -4.53% ($-1873.92) False $53.97 07/04/25 13:46 07/04/25 13:54 8m
1314398 SQQQ Buy $57.43 $57.26 720 -0.3% ($-122.40) False $55.32 07/04/25 13:43 07/04/25 13:45 2m
1314390 SQQQ Buy $56.34 $56.95 734 1.08% ($447.74) True $55.17 07/04/25 13:39 07/04/25 13:40 1m
1314379 SQQQ Buy $55.33 $56.14 748 1.46% ($605.66) True $54.98 07/04/25 13:31 07/04/25 13:32 1m
1314470 NVDA Buy $95.25 $95.09 434 -0.17% ($-69.44) False $93.93 04/04/25 15:57 04/04/25 16:01 4m
1314295 TSLL Buy $8.44 $8.14 4905 -3.56% ($-1472.97) False $8.02 04/04/25 15:25 04/04/25 15:41 16m
1314462 NVDA Buy $95.74 $94.49 432 -1.3% ($-539.14) False $93.98 04/04/25 15:25 04/04/25 15:40 15m
1314461 NVDA Buy $95.83 $96.05 432 0.23% ($95.04) True $94.39 04/04/25 15:22 04/04/25 15:23 1m
1314284 TSLL Buy $8.59 $8.53 4820 -0.68% ($-282.93) False $8.21 04/04/25 15:14 04/04/25 15:21 7m
1314456 NVDA Buy $95.80 $96.01 432 0.22% ($90.72) True $94.54 04/04/25 15:14 04/04/25 15:20 6m
1314451 NVDA Buy $94.92 $95.04 436 0.13% ($52.32) True $93.28 04/04/25 15:05 04/04/25 15:10 5m
1314274 TSLL Buy $8.48 $8.47 4883 -0.1% ($-40.53) False $8.08 04/04/25 15:02 04/04/25 15:10 8m
1314457 SQQQ Buy $48.84 $47.41 847 -2.93% ($-1211.21) True $47.67 04/04/25 14:51 04/04/25 15:01 10m
1314444 NVDA Buy $94.18 $94.37 439 0.2% ($83.94) True $92.52 04/04/25 14:59 04/04/25 15:00 1m
1314372 NVDA Buy $97.68 $95.75 423 -1.98% ($-816.39) False $95.81 04/04/25 13:58 04/04/25 14:10 12m
1314409 SQQQ Buy $46.66 $46.35 887 -0.66% ($-275.06) True $45.43 04/04/25 13:45 04/04/25 13:51 6m
1314181 TSLL Buy $9.20 $8.69 4500 -5.53% ($-2289.60) False $8.70 04/04/25 13:35 04/04/25 13:43 8m
1314336 NVDA Buy $99.03 $96.54 418 -2.51% ($-1040.82) False $97.00 04/04/25 13:31 04/04/25 13:40 9m
1314393 SQQQ Buy $46.61 $46.86 888 0.53% ($217.56) True $45.81 04/04/25 13:37 04/04/25 13:40 3m
1314361 INTC Buy $21.79 $21.10 1899 -3.19% ($-1319.81) False $21.10 04/04/25 13:31 04/04/25 13:38 7m
1314384 SQQQ Buy $46.09 $46.35 898 0.56% ($233.48) True $45.41 04/04/25 13:34 04/04/25 13:35 1m
1314178 TSLL Buy $9.33 $9.32 4436 -0.17% ($-71.42) False $9.01 04/04/25 13:32 04/04/25 13:34 2m
1314378 SQQQ Buy $45.89 $46.14 902 0.53% ($220.99) True $45.34 04/04/25 13:30 04/04/25 13:32 2m
1314458 NVDA Buy $102.84 $103.08 402 0.23% ($96.48) True $102.02 03/04/25 15:20 03/04/25 15:25 5m
1314422 NVDA Buy $105.08 $103.99 393 -1.04% ($-430.30) False $104.16 03/04/25 14:28 03/04/25 14:37 9m
1314401 NVDA Buy $104.55 $104.82 396 0.26% ($108.86) True $103.61 03/04/25 14:12 03/04/25 14:14 2m
1314385 NVDA Buy $104.66 $105.08 395 0.4% ($165.90) True $103.62 03/04/25 14:03 03/04/25 14:05 2m
1314382 NVDA Buy $105.09 $105.32 393 0.21% ($88.43) True $103.74 03/04/25 13:59 03/04/25 14:00 1m
1314370 NVDA Buy $104.57 $104.98 395 0.39% ($159.98) True $103.35 03/04/25 13:53 03/04/25 13:54 1m
1314365 NVDA Buy $104.11 $104.45 397 0.33% ($135.02) True $102.86 03/04/25 13:49 03/04/25 13:50 1m
1314194 TSLL Buy $10.49 $10.39 3946 -1.01% ($-419.07) False $9.93 03/04/25 13:42 03/04/25 13:48 6m
1314357 NVDA Buy $104.10 $104.69 397 0.57% ($234.23) True $102.98 03/04/25 13:45 03/04/25 13:46 1m
1314348 NVDA Buy $104.15 $104.49 397 0.33% ($134.98) True $102.70 03/04/25 13:40 03/04/25 13:44 4m
1314192 TSLL Buy $10.53 $10.64 3931 1.03% ($427.69) True $10.15 03/04/25 13:40 03/04/25 13:41 1m
1314339 NVDA Buy $104.81 $104.58 395 -0.22% ($-90.85) False $103.29 03/04/25 13:34 03/04/25 13:38 4m
1314184 TSLL Buy $10.34 $10.51 4005 1.66% ($687.66) True $10.19 03/04/25 13:33 03/04/25 13:37 4m
1314308 TSLL Buy $10.96 $10.96 3775 -0.04% ($-17.37) True $10.68 02/04/25 15:58 02/04/25 16:01 3m
1314301 TSLL Buy $11.07 $10.84 3739 -2.08% ($-859.97) True $10.68 02/04/25 15:39 02/04/25 15:50 11m
1314296 TSLL Buy $10.75 $10.70 3851 -0.48% ($-200.64) True $10.30 02/04/25 15:28 02/04/25 15:33 5m
1314293 TSLL Buy $10.70 $10.81 3869 1.03% ($425.59) True $10.40 02/04/25 15:26 02/04/25 15:27 1m
1314292 TSLL Buy $10.60 $10.71 3905 0.99% ($410.03) True $10.33 02/04/25 15:24 02/04/25 15:25 1m
1314229 TSLL Buy $9.89 $9.78 4188 -1.05% ($-434.71) True $9.49 02/04/25 14:07 02/04/25 14:12 5m
1314217 TSLL Buy $9.70 $9.74 4268 0.37% ($154.07) True $9.37 02/04/25 13:57 02/04/25 13:58 1m
1314203 TSLL Buy $9.69 $9.83 4272 1.44% ($598.08) True $9.46 02/04/25 13:50 02/04/25 13:56 6m
1314199 TSLL Buy $9.55 $9.71 4335 1.62% ($671.93) True $9.28 02/04/25 13:46 02/04/25 13:49 3m
1314193 TSLL Buy $9.26 $9.32 4473 0.65% ($268.38) True $8.86 02/04/25 13:42 02/04/25 13:43 1m
1314345 NVDA Buy $108.50 $108.51 381 0% ($1.87) True $107.28 02/04/25 13:38 02/04/25 13:41 3m
1314453 NVDA Buy $109.04 $109.29 379 0.23% ($94.75) True $108.67 01/04/25 15:20 01/04/25 15:21 1m
1314263 TSLL Buy $10.28 $10.26 4027 -0.17% ($-70.88) True $10.04 01/04/25 14:39 01/04/25 14:41 2m
1314259 TSLL Buy $10.06 $10.08 4115 0.23% ($93.41) True $9.86 01/04/25 14:31 01/04/25 14:35 4m
1314218 TSLL Buy $9.87 $9.85 4194 -0.19% ($-76.75) True $9.56 01/04/25 13:52 01/04/25 13:57 5m
1314205 TSLL Buy $9.91 $10.05 4177 1.36% ($564.31) True $9.64 01/04/25 13:46 01/04/25 13:48 2m
1314190 TSLL Buy $9.95 $9.62 4160 -3.32% ($-1372.80) True $9.63 01/04/25 13:33 01/04/25 13:35 2m
1314299 TSLL Buy $8.96 $8.95 4623 -0.06% ($-23.58) True $8.78 31/03/25 15:25 31/03/25 15:31 6m
1314241 TSLL Buy $8.85 $8.74 4677 -1.21% ($-501.84) True $8.59 31/03/25 14:11 31/03/25 14:20 9m
1314399 NVDA Buy $105.64 $105.89 391 0.23% ($95.80) True $104.93 31/03/25 14:11 31/03/25 14:12 1m
1314227 TSLL Buy $8.86 $8.88 4671 0.14% ($59.32) True $8.57 31/03/25 14:02 31/03/25 14:07 5m
1314377 NVDA Buy $104.79 $105.20 395 0.39% ($159.98) True $104.21 31/03/25 13:58 31/03/25 14:00 2m
1314222 TSLL Buy $8.74 $8.76 4739 0.23% ($94.78) True $8.45 31/03/25 13:58 31/03/25 13:59 1m
1314219 TSLL Buy $8.73 $8.79 4744 0.74% ($308.36) True $8.48 31/03/25 13:54 31/03/25 13:57 3m
1314394 INTC Buy $22.34 $21.92 1853 -1.86% ($-771.22) False $22.02 31/03/25 13:30 31/03/25 13:37 7m
1314188 TSLL Buy $8.77 $8.36 4720 -4.73% ($-1958.80) True $8.36 31/03/25 13:31 31/03/25 13:35 4m
1314383 SQQQ Buy $40.06 $40.29 1033 0.57% ($237.59) True $40.08 31/03/25 13:30 31/03/25 13:31 1m
1314289 TSLL Buy $10.05 $10.01 4117 -0.43% ($-178.27) False $9.93 28/03/25 15:11 28/03/25 15:25 14m
1314226 TSLL Buy $10.60 $10.24 3907 -3.33% ($-1376.83) False $10.25 28/03/25 14:00 28/03/25 14:08 8m
1314420 SQQQ Buy $36.22 $36.25 1142 0.07% ($28.66) True $35.85 28/03/25 14:00 28/03/25 14:01 1m
1314354 NVDA Buy $112.13 $112.26 369 0.12% ($48.04) True $111.03 28/03/25 13:43 28/03/25 13:50 7m
1314291 TSLL Buy $12.01 $11.88 3447 -1.08% ($-447.42) False $11.72 27/03/25 15:00 27/03/25 15:06 6m
1314439 NVDA Buy $114.22 $114.15 362 -0.06% ($-26.39) False $113.41 27/03/25 14:56 27/03/25 15:04 8m
1314285 TSLL Buy $11.94 $12.02 3466 0.62% ($255.79) True $11.78 27/03/25 14:54 27/03/25 14:59 5m
1314276 TSLL Buy $11.67 $11.74 3547 0.6% ($249.71) True $11.51 27/03/25 14:43 27/03/25 14:46 3m
1314266 TSLL Buy $11.34 $11.45 3652 0.97% ($401.72) True $11.19 27/03/25 14:31 27/03/25 14:34 3m
1314252 TSLL Buy $11.06 $11.06 3743 -0.03% ($-14.22) True $10.81 27/03/25 14:15 27/03/25 14:17 2m
1314242 TSLL Buy $11.12 $10.98 3723 -1.26% ($-521.22) True $10.78 27/03/25 14:06 27/03/25 14:12 6m
1314237 TSLL Buy $11.09 $11.18 3733 0.77% ($317.31) True $10.92 27/03/25 14:02 27/03/25 14:05 3m
1314228 TSLL Buy $11.00 $11.05 3763 0.41% ($169.34) True $10.73 27/03/25 13:55 27/03/25 13:59 4m
1314224 TSLL Buy $10.92 $11.04 3791 1.05% ($435.97) True $10.68 27/03/25 13:51 27/03/25 13:54 3m
1314212 TSLL Buy $10.92 $10.86 3791 -0.52% ($-216.85) True $10.56 27/03/25 13:44 27/03/25 13:49 5m
1314200 TSLL Buy $10.66 $10.73 3883 0.66% ($271.42) True $10.35 27/03/25 13:35 27/03/25 13:40 5m
1314340 NVDA Buy $112.03 $110.71 369 -1.18% ($-485.83) False $110.75 27/03/25 13:31 27/03/25 13:39 8m
1314191 TSLL Buy $10.78 $10.79 3840 0.09% ($36.10) True $10.51 27/03/25 13:32 27/03/25 13:34 2m
1314202 TSLL Buy $11.47 $11.55 3610 0.73% ($302.52) True $11.23 26/03/25 13:43 26/03/25 13:45 2m
1314346 NVDA Buy $118.44 $117.76 349 -0.57% ($-236.27) False $117.78 26/03/25 13:30 26/03/25 13:33 3m
1314248 TSLL Buy $10.89 $10.88 3803 -0.09% ($-38.03) True $10.65 25/03/25 14:16 25/03/25 14:22 6m
1314271 TSLL Buy $10.78 $10.70 3842 -0.74% ($-307.36) True $10.57 24/03/25 14:35 24/03/25 14:43 8m
1314265 TSLL Buy $10.84 $10.86 3819 0.14% ($57.67) True $10.67 24/03/25 14:31 24/03/25 14:34 3m
1314238 TSLL Buy $10.44 $10.48 3967 0.38% ($158.68) True $10.29 24/03/25 14:01 24/03/25 14:12 11m
1314223 TSLL Buy $10.29 $10.37 4023 0.78% ($323.05) True $10.16 24/03/25 13:50 24/03/25 13:58 8m
1314213 TSLL Buy $10.01 $10.14 4134 1.28% ($528.74) True $9.87 24/03/25 13:41 24/03/25 13:43 2m
1314207 TSLL Buy $10.04 $10.06 4123 0.15% ($61.85) True $9.81 24/03/25 13:39 24/03/25 13:40 1m
1314355 NVDA Buy $120.47 $120.45 343 -0.02% ($-7.13) False $119.43 24/03/25 13:34 24/03/25 13:39 5m
1314216 TSLL Buy $8.56 $8.57 4836 0.12% ($48.36) True $8.27 21/03/25 13:44 21/03/25 13:46 2m
1314233 TSLL Buy $8.13 $8.18 5092 0.63% ($259.18) True $8.03 20/03/25 14:01 20/03/25 14:12 11m
1314368 NVDA Buy $118.85 $118.98 348 0.11% ($46.81) True $117.48 20/03/25 13:40 20/03/25 13:45 5m
1314358 NVDA Buy $118.42 $119.05 349 0.53% ($219.87) True $117.79 20/03/25 13:34 20/03/25 13:38 4m
1314195 TSLL Buy $7.96 $8.08 5201 1.52% ($630.36) True $7.96 20/03/25 13:30 20/03/25 13:31 1m
1314410 NVDA Buy $117.86 $117.94 351 0.06% ($26.33) True $117.08 19/03/25 14:08 19/03/25 14:10 2m
1314360 NVDA Buy $117.60 $116.57 352 -0.87% ($-361.86) False $116.72 19/03/25 13:32 19/03/25 13:35 3m
1314311 TSLL Buy $7.68 $7.70 5390 0.26% ($108.34) True $7.59 18/03/25 16:00 18/03/25 16:04 4m
1314294 TSLL Buy $7.70 $7.69 5380 -0.06% ($-26.90) False $7.55 18/03/25 15:19 18/03/25 15:30 11m
1314445 INTC Buy $25.81 $25.78 1603 -0.13% ($-53.06) False $25.43 18/03/25 13:56 18/03/25 14:02 6m
1314437 INTC Buy $25.99 $26.02 1592 0.12% ($47.60) True $25.61 18/03/25 13:46 18/03/25 13:47 1m
1314459 INTC Buy $26.01 $26.08 1591 0.25% ($103.42) True $25.71 17/03/25 14:15 17/03/25 14:19 4m
1314432 INTC Buy $25.42 $25.40 1628 -0.08% ($-32.56) False $25.15 17/03/25 13:35 17/03/25 13:44 9m
1314300 TSLL Buy $8.96 $8.95 4620 -0.17% ($-68.84) True $8.80 14/03/25 15:07 14/03/25 15:10 3m
1314283 TSLL Buy $8.67 $8.73 4777 0.75% ($310.03) True $8.56 14/03/25 14:42 14/03/25 14:45 3m
1314448 NVDA Buy $120.36 $120.41 343 0.05% ($18.90) True $119.67 14/03/25 14:42 14/03/25 14:44 2m
1314405 NVDA Buy $120.25 $120.04 344 -0.18% ($-72.62) False $118.91 14/03/25 13:51 14/03/25 13:53 2m
1314221 TSLL Buy $9.14 $8.84 4528 -3.29% ($-1362.93) False $8.87 14/03/25 13:38 14/03/25 13:47 9m
1314395 NVDA Buy $119.82 $119.74 345 -0.07% ($-28.19) False $118.51 14/03/25 13:44 14/03/25 13:47 3m
1314373 NVDA Buy $119.54 $119.85 346 0.26% ($106.50) True $119.27 14/03/25 13:34 14/03/25 13:43 9m
1314215 TSLL Buy $9.08 $9.17 4559 0.99% ($408.94) True $8.99 14/03/25 13:32 14/03/25 13:33 1m
1314210 TSLL Buy $9.01 $9.14 4594 1.39% ($574.25) True $9.01 14/03/25 13:30 14/03/25 13:31 1m
1314438 NVDA Buy $117.40 $116.81 352 -0.5% ($-207.68) False $116.47 13/03/25 14:25 13/03/25 14:34 9m
1314286 TSLL Buy $8.51 $8.53 4864 0.24% ($97.28) True $8.32 13/03/25 14:33 13/03/25 14:34 1m
1314277 TSLL Buy $8.60 $8.56 4813 -0.52% ($-216.59) False $8.34 13/03/25 14:25 13/03/25 14:30 5m
1314272 TSLL Buy $8.53 $8.65 4856 1.41% ($582.72) True $8.38 13/03/25 14:21 13/03/25 14:24 3m
1314429 NVDA Buy $115.81 $117.55 357 1.5% ($621.18) True $116.29 13/03/25 14:13 13/03/25 14:24 11m
1314460 INTC Buy $24.13 $24.01 1715 -0.5% ($-205.80) False $23.63 13/03/25 14:06 13/03/25 14:17 11m
1314424 NVDA Buy $115.54 $115.83 358 0.25% ($103.82) True $114.38 13/03/25 14:08 13/03/25 14:12 4m
1314452 INTC Buy $23.93 $24.00 1729 0.29% ($118.96) True $23.33 13/03/25 13:50 13/03/25 13:52 2m
1314450 INTC Buy $23.98 $23.95 1726 -0.1% ($-42.46) False $23.22 13/03/25 13:46 13/03/25 13:49 3m
1314446 INTC Buy $23.97 $24.15 1727 0.73% ($303.09) True $23.29 13/03/25 13:44 13/03/25 13:45 1m
1314441 INTC Buy $24.13 $24.14 1715 0.04% ($17.15) True $23.25 13/03/25 13:40 13/03/25 13:42 2m
1314436 INTC Buy $24.06 $24.31 1720 1.04% ($429.48) True $23.52 13/03/25 13:36 13/03/25 13:38 2m
1314268 TSLL Buy $9.24 $9.09 4480 -1.62% ($-672.00) False $8.94 12/03/25 14:07 12/03/25 14:19 12m
1314255 TSLL Buy $9.10 $9.08 4549 -0.17% ($-71.42) True $8.82 12/03/25 13:48 12/03/25 13:53 5m
1314421 NVDA Buy $115.46 $115.86 358 0.35% ($143.20) True $114.16 12/03/25 13:51 12/03/25 13:53 2m
1314413 NVDA Buy $115.69 $115.72 357 0.03% ($11.00) True $113.98 12/03/25 13:46 12/03/25 13:50 4m
1314251 TSLL Buy $9.29 $9.25 4456 -0.48% ($-200.52) False $8.92 12/03/25 13:41 12/03/25 13:46 5m
1314406 NVDA Buy $116.37 $115.85 355 -0.45% ($-184.56) False $114.41 12/03/25 13:40 12/03/25 13:45 5m
1314440 INTC Buy $20.74 $20.83 1996 0.45% ($184.23) True $20.40 12/03/25 13:37 12/03/25 13:39 2m
1314389 NVDA Buy $114.68 $116.19 361 1.31% ($543.31) True $114.59 12/03/25 13:31 12/03/25 13:38 7m
1314240 TSLL Buy $9.03 $9.23 4585 2.23% ($922.50) True $8.86 12/03/25 13:34 12/03/25 13:38 4m
1314433 INTC Buy $20.86 $20.83 1984 -0.16% ($-67.26) False $20.45 12/03/25 13:31 12/03/25 13:36 5m
1314234 TSLL Buy $8.90 $9.08 4651 2.02% ($837.18) True $8.80 12/03/25 13:30 12/03/25 13:33 3m
1314631 NVDA Buy $108.58 $108.62 381 0.04% ($15.24) True $107.93 11/03/25 15:10 11/03/25 15:24 14m
1314523 TSLL Buy $7.85 $7.91 5271 0.66% ($273.56) True $7.60 11/03/25 15:08 11/03/25 15:12 4m
1314521 TSLL Buy $7.59 $7.65 5458 0.87% ($361.32) True $7.31 11/03/25 14:58 11/03/25 15:01 3m
1314520 TSLL Buy $7.58 $7.64 5465 0.86% ($357.96) True $7.34 11/03/25 14:55 11/03/25 14:57 2m
1314504 TSLL Buy $8.05 $7.89 5142 -2.03% ($-841.75) True $7.68 11/03/25 14:10 11/03/25 14:19 9m
1314501 TSLL Buy $8.12 $8.00 5098 -1.48% ($-611.76) True $7.61 11/03/25 14:01 11/03/25 14:06 5m
1314500 TSLL Buy $8.11 $8.09 5104 -0.29% ($-119.94) True $7.78 11/03/25 13:53 11/03/25 13:58 5m
1314532 NVDA Buy $110.01 $110.19 376 0.16% ($67.60) True $108.57 11/03/25 13:53 11/03/25 13:56 3m
1314499 TSLL Buy $8.22 $8.17 5036 -0.59% ($-245.76) False $7.81 11/03/25 13:50 11/03/25 13:52 2m
1314530 NVDA Buy $110.70 $110.64 373 -0.05% ($-22.34) False $108.84 11/03/25 13:50 11/03/25 13:52 2m
1314525 NVDA Buy $107.70 $109.81 384 1.96% ($810.24) True $108.18 11/03/25 13:34 11/03/25 13:46 12m
1314498 TSLL Buy $7.90 $7.94 5243 0.57% ($235.94) True $7.52 11/03/25 13:45 11/03/25 13:46 1m
1314497 TSLL Buy $7.82 $7.96 5294 1.73% ($714.69) True $7.57 11/03/25 13:38 11/03/25 13:43 5m
1314496 TSLL Buy $7.41 $7.55 5590 1.96% ($810.55) True $7.33 11/03/25 13:32 11/03/25 13:34 2m
1314495 TSLL Buy $7.55 $7.60 5483 0.67% ($275.79) True $7.46 11/03/25 13:30 11/03/25 13:31 1m
1314524 TSLL Buy $9.01 $8.91 4594 -1.11% ($-459.40) False $8.77 10/03/25 15:39 10/03/25 15:46 7m
1314657 NVDA Buy $108.08 $108.03 383 -0.05% ($-21.07) False $107.13 10/03/25 15:41 10/03/25 15:45 4m
1314486 OPEN Buy $1.27 $1.28 32598 1.12% ($462.89) True $1.24 10/03/25 14:43 10/03/25 14:44 1m
1314484 OPEN Buy $1.26 $1.28 32857 1.59% ($657.14) True $1.23 10/03/25 14:39 10/03/25 14:40 1m
1314538 NVDA Buy $111.43 $111.07 371 -0.32% ($-133.56) False $109.48 10/03/25 13:46 10/03/25 13:50 4m
1314529 NVDA Buy $109.77 $110.12 377 0.32% ($131.95) True $108.82 10/03/25 13:35 10/03/25 13:37 2m
1314471 BBAI Buy $3.48 $3.43 11913 -1.44% ($-595.65) False $3.24 10/03/25 13:30 10/03/25 13:35 5m
1314527 NVDA Buy $110.23 $109.94 375 -0.26% ($-108.75) False $109.21 10/03/25 13:31 10/03/25 13:34 3m
1314632 NVDA Buy $111.17 $111.04 372 -0.12% ($-48.36) False $109.54 07/03/25 15:50 07/03/25 15:52 2m
1314641 SQQQ Buy $35.45 $35.70 1167 0.7% ($288.72) True $35.05 07/03/25 15:49 07/03/25 15:51 2m
1314556 NVDA Buy $113.00 $112.44 366 -0.49% ($-203.35) False $111.60 07/03/25 14:52 07/03/25 15:04 12m
1314548 NVDA Buy $112.42 $113.11 368 0.61% ($253.92) True $111.20 07/03/25 14:50 07/03/25 14:51 1m
1314535 NVDA Buy $112.45 $112.48 368 0.03% ($12.88) True $110.48 07/03/25 14:42 07/03/25 14:47 5m
1314531 NVDA Buy $111.04 $111.83 372 0.71% ($292.02) True $110.12 07/03/25 14:37 07/03/25 14:38 1m
1314528 NVDA Buy $111.84 $111.05 370 -0.71% ($-292.30) False $111.23 07/03/25 14:32 07/03/25 14:36 4m
1314595 NVDA Buy $114.72 $114.97 360 0.22% ($90.25) True $113.91 06/03/25 15:18 06/03/25 15:19 1m
1314578 NVDA Buy $114.30 $114.59 362 0.26% ($106.50) True $113.55 06/03/25 15:04 06/03/25 15:12 8m
1314559 NVDA Buy $113.77 $113.95 363 0.16% ($65.34) True $112.45 06/03/25 14:53 06/03/25 14:54 1m
1314533 NVDA Buy $113.65 $113.22 364 -0.37% ($-154.70) False $111.81 06/03/25 14:34 06/03/25 14:37 3m
1314577 NVDA Buy $116.23 $116.56 356 0.28% ($117.48) True $114.47 05/03/25 15:01 05/03/25 15:06 5m
1314534 NVDA Buy $116.76 $115.97 354 -0.68% ($-279.87) False $114.71 05/03/25 14:31 05/03/25 14:39 8m
1314634 NVDA Buy $111.93 $112.15 369 0.2% ($81.18) True $110.77 04/03/25 15:42 04/03/25 15:43 1m
1314584 NVDA Buy $113.72 $114.02 364 0.26% ($108.84) True $111.84 04/03/25 14:55 04/03/25 14:57 2m
1314571 NVDA Buy $114.06 $113.94 362 -0.11% ($-43.44) True $111.62 04/03/25 14:49 04/03/25 14:54 5m
1314557 NVDA Buy $113.66 $113.37 364 -0.26% ($-105.52) True $110.36 04/03/25 14:41 04/03/25 14:44 3m
1314536 NVDA Buy $111.88 $114.17 370 2.05% ($847.30) True $112.32 04/03/25 14:32 04/03/25 14:40 8m
1314624 NVDA Buy $119.78 $118.70 345 -0.91% ($-374.33) False $118.72 03/03/25 15:31 03/03/25 15:37 6m
1314609 NVDA Buy $119.67 $119.48 345 -0.15% ($-63.83) False $118.35 03/03/25 15:23 03/03/25 15:28 5m
1314637 NVDA Buy $123.26 $121.44 335 -1.47% ($-608.03) False $121.57 28/02/25 15:34 28/02/25 15:42 8m
1314517 TSLL Buy $13.04 $13.06 3175 0.13% ($53.66) True $12.64 28/02/25 15:18 28/02/25 15:22 4m
1314617 NVDA Buy $121.11 $121.32 341 0.18% ($73.35) True $119.61 28/02/25 15:15 28/02/25 15:22 7m
1314605 NVDA Buy $119.96 $121.13 345 0.98% ($405.24) True $119.03 28/02/25 15:11 28/02/25 15:13 2m
1314482 OPEN Buy $1.34 $1.34 31011 0.38% ($158.16) True $1.30 28/02/25 15:10 28/02/25 15:11 1m
1314591 NVDA Buy $118.28 $118.77 350 0.41% ($170.94) True $116.86 28/02/25 15:03 28/02/25 15:04 1m
1314581 NVDA Buy $118.42 $118.38 349 -0.04% ($-15.71) True $116.40 28/02/25 14:52 28/02/25 14:59 7m
1314508 TSLL Buy $12.61 $12.70 3283 0.71% ($294.16) True $12.16 28/02/25 14:49 28/02/25 14:51 2m
1314575 NVDA Buy $118.55 $118.85 349 0.25% ($104.70) True $116.20 28/02/25 14:49 28/02/25 14:50 1m
1314566 NVDA Buy $118.90 $118.99 348 0.07% ($30.45) True $116.18 28/02/25 14:45 28/02/25 14:48 3m
1314549 NVDA Buy $118.60 $118.68 349 0.07% ($27.92) True $116.17 28/02/25 14:37 28/02/25 14:42 5m
1314543 NVDA Buy $117.70 $118.94 351 1.05% ($435.24) True $116.98 28/02/25 14:34 28/02/25 14:35 1m
1314537 NVDA Buy $117.65 $118.00 351 0.3% ($123.59) True $116.36 28/02/25 14:30 28/02/25 14:33 3m
1314604 NVDA Buy $127.90 $128.11 323 0.16% ($67.86) True $125.86 27/02/25 15:17 27/02/25 15:22 5m
1314598 NVDA Buy $128.48 $128.56 322 0.07% ($27.37) True $126.17 27/02/25 15:14 27/02/25 15:16 2m
1314607 SQQQ Buy $31.34 $31.39 1320 0.14% ($56.76) True $30.84 27/02/25 15:04 27/02/25 15:08 4m
1314579 NVDA Buy $131.02 $130.86 315 -0.12% ($-50.40) False $129.64 26/02/25 14:55 26/02/25 15:03 8m
1314552 NVDA Buy $130.85 $130.72 316 -0.1% ($-41.08) False $128.83 26/02/25 14:38 26/02/25 14:47 9m
1314540 NVDA Buy $130.41 $130.24 317 -0.13% ($-53.89) False $128.42 26/02/25 14:32 26/02/25 14:36 4m
1314629 NVDA Buy $126.42 $126.82 327 0.32% ($131.98) True $125.23 25/02/25 15:40 25/02/25 15:43 3m
1314539 NVDA Buy $129.78 $129.11 319 -0.52% ($-213.73) False $128.02 25/02/25 14:30 25/02/25 14:35 5m
1314602 NVDA Buy $134.94 $134.33 306 -0.45% ($-186.66) False $133.05 24/02/25 15:15 24/02/25 15:23 8m
1314573 NVDA Buy $138.01 $135.63 299 -1.72% ($-710.48) False $135.82 24/02/25 14:49 24/02/25 14:55 6m
1314562 NVDA Buy $137.08 $137.36 302 0.2% ($84.56) True $135.85 24/02/25 14:41 24/02/25 14:43 2m
1314541 NVDA Buy $137.55 $137.25 300 -0.22% ($-90.00) False $136.36 24/02/25 14:32 24/02/25 14:37 5m
1314623 NVDA Buy $140.01 $139.77 295 -0.17% ($-69.53) False $139.04 19/02/25 15:32 19/02/25 15:39 7m
1314522 INTC Buy $26.13 $26.09 1584 -0.15% ($-63.52) True $25.64 18/02/25 15:26 18/02/25 15:29 3m
1314519 INTC Buy $25.82 $25.93 1603 0.46% ($192.20) True $25.53 18/02/25 15:17 18/02/25 15:21 4m
1314512 INTC Buy $25.28 $25.30 1637 0.07% ($27.99) True $24.62 18/02/25 14:51 18/02/25 14:52 1m
1314564 NVDA Buy $142.64 $140.76 290 -1.32% ($-545.03) False $140.84 18/02/25 14:41 18/02/25 14:50 9m
1314503 INTC Buy $25.35 $25.14 1633 -0.83% ($-341.79) True $25.18 18/02/25 14:35 18/02/25 14:47 12m
1314544 NVDA Buy $142.64 $142.06 290 -0.41% ($-168.20) False $142.14 18/02/25 14:32 18/02/25 14:39 7m
1314502 INTC Buy $24.56 $24.83 1686 1.12% ($463.65) True $24.55 18/02/25 14:30 18/02/25 14:31 1m
1314511 INTC Buy $25.04 $24.49 1653 -2.2% ($-909.15) False $24.57 14/02/25 14:47 14/02/25 14:53 6m
1314565 NVDA Buy $136.73 $136.47 302 -0.2% ($-80.69) False $134.91 14/02/25 14:39 14/02/25 14:47 8m
1314509 INTC Buy $24.91 $25.09 1662 0.72% ($298.50) True $24.64 14/02/25 14:45 14/02/25 14:46 1m
1314507 INTC Buy $24.73 $24.90 1674 0.71% ($293.62) True $24.43 14/02/25 14:41 14/02/25 14:43 2m
1314555 NVDA Buy $136.96 $137.36 302 0.29% ($120.80) True $135.95 14/02/25 14:35 14/02/25 14:37 2m
1314505 INTC Buy $24.61 $24.74 1682 0.52% ($214.46) True $24.32 14/02/25 14:36 14/02/25 14:37 1m
1314472 BBAI Buy $9.47 $8.94 4371 -5.6% ($-2316.63) False $8.99 14/02/25 14:31 14/02/25 14:35 4m
1314545 NVDA Buy $136.37 $136.58 303 0.15% ($63.63) True $135.67 14/02/25 14:31 14/02/25 14:32 1m
1314640 NVDA Buy $136.41 $136.05 303 -0.26% ($-109.08) False $135.51 13/02/25 15:44 13/02/25 15:53 9m
1314518 INTC Buy $24.53 $24.48 1687 -0.21% ($-86.71) False $24.04 13/02/25 15:11 13/02/25 15:16 5m
1314593 NVDA Buy $134.01 $134.29 308 0.21% ($86.73) True $133.19 13/02/25 15:04 13/02/25 15:11 7m
1314515 INTC Buy $24.70 $24.68 1676 -0.08% ($-33.52) False $24.25 13/02/25 15:05 13/02/25 15:09 4m
1314514 INTC Buy $24.56 $24.70 1685 0.57% ($235.90) True $24.31 13/02/25 15:02 13/02/25 15:03 1m
1314513 INTC Buy $24.06 $24.17 1720 0.46% ($189.20) True $23.76 13/02/25 14:51 13/02/25 14:55 4m
1314510 INTC Buy $23.81 $23.95 1739 0.59% ($243.46) True $23.41 13/02/25 14:44 13/02/25 14:48 4m
1314506 INTC Buy $23.75 $23.96 1742 0.87% ($360.59) True $23.44 13/02/25 14:37 13/02/25 14:42 5m
1314553 NVDA Buy $132.99 $132.04 311 -0.71% ($-295.45) False $132.04 13/02/25 14:35 13/02/25 14:38 3m
1314493 BBAI Buy $8.98 $9.05 4611 0.8% ($331.53) True $8.71 12/02/25 15:48 12/02/25 15:50 2m
1314492 BBAI Buy $9.13 $9.13 4532 -0.04% ($-18.13) True $8.87 12/02/25 15:43 12/02/25 15:46 3m
1314491 BBAI Buy $8.92 $8.99 4641 0.78% ($323.01) True $8.68 12/02/25 15:39 12/02/25 15:40 1m
1314554 NVDA Buy $130.82 $131.45 316 0.48% ($199.02) True $130.08 12/02/25 14:35 12/02/25 14:42 7m
1314487 BBAI Buy $9.15 $9.16 4523 0.08% ($31.66) True $8.74 11/02/25 15:11 11/02/25 15:15 4m
1314485 BBAI Buy $9.28 $9.31 4463 0.32% ($133.89) True $8.83 11/02/25 15:07 11/02/25 15:09 2m
1314480 BBAI Buy $9.19 $9.28 4507 1.03% ($426.36) True $8.79 11/02/25 14:59 11/02/25 15:05 6m
1314558 NVDA Buy $133.73 $133.93 309 0.15% ($61.80) True $132.51 11/02/25 14:37 11/02/25 14:44 7m
1314546 NVDA Buy $132.14 $132.71 313 0.43% ($179.88) True $131.67 11/02/25 14:31 11/02/25 14:33 2m
1314587 NVDA Buy $133.84 $134.10 309 0.19% ($78.80) True $132.50 10/02/25 14:51 10/02/25 14:54 3m
1314576 NVDA Buy $133.45 $134.28 310 0.62% ($257.30) True $132.75 10/02/25 14:44 10/02/25 14:50 6m
1314551 NVDA Buy $131.49 $133.50 314 1.53% ($632.71) True $132.25 10/02/25 14:32 10/02/25 14:42 10m
1314474 BBAI Buy $9.62 $9.37 4303 -2.6% ($-1076.61) False $8.96 10/02/25 14:34 10/02/25 14:39 5m
1314494 BBAI Buy $8.15 $8.22 5079 0.8% ($330.14) True $7.87 07/02/25 15:53 07/02/25 15:55 2m
1314490 BBAI Buy $8.18 $8.02 5061 -1.88% ($-779.39) True $7.76 07/02/25 15:29 07/02/25 15:34 5m
1314592 NVDA Buy $130.10 $129.65 318 -0.34% ($-141.51) False $128.81 07/02/25 14:54 07/02/25 15:06 12m
1314481 BBAI Buy $7.64 $7.52 5418 -1.57% ($-650.70) True $7.29 07/02/25 14:58 07/02/25 15:05 7m
1314479 BBAI Buy $7.64 $7.68 5420 0.56% ($230.89) True $7.28 07/02/25 14:52 07/02/25 14:57 5m
1314585 NVDA Buy $129.74 $130.02 319 0.22% ($89.32) True $128.74 07/02/25 14:45 07/02/25 14:46 1m
1314572 NVDA Buy $129.94 $130.11 318 0.13% ($54.06) True $128.79 07/02/25 14:39 07/02/25 14:42 3m
1314567 NVDA Buy $129.92 $130.06 318 0.11% ($43.69) True $128.85 07/02/25 14:37 07/02/25 14:38 1m
1314560 NVDA Buy $129.85 $130.26 318 0.32% ($130.25) True $129.20 07/02/25 14:34 07/02/25 14:36 2m
1314547 NVDA Buy $129.22 $129.68 320 0.36% ($148.80) True $128.93 07/02/25 14:30 07/02/25 14:32 2m
1314613 NVDA Buy $126.77 $126.92 326 0.12% ($50.56) True $126.09 06/02/25 15:17 06/02/25 15:18 1m
1314475 BBAI Buy $7.65 $7.38 5411 -3.54% ($-1465.30) False $7.03 06/02/25 14:34 06/02/25 14:40 6m
1314550 NVDA Buy $126.90 $125.87 326 -0.81% ($-335.71) False $125.92 06/02/25 14:30 06/02/25 14:35 5m
1314473 BBAI Buy $7.63 $7.77 5427 1.86% ($770.09) True $7.37 06/02/25 14:32 06/02/25 14:33 1m
1314489 BBAI Buy $6.27 $6.15 6602 -1.92% ($-792.90) True $5.95 05/02/25 15:22 05/02/25 15:31 9m
1314488 BBAI Buy $6.10 $6.15 6792 0.9% ($373.56) True $5.87 05/02/25 15:18 05/02/25 15:19 1m
1314618 NVDA Buy $123.16 $122.57 336 -0.48% ($-198.24) False $121.52 05/02/25 15:06 05/02/25 15:13 7m
1314483 BBAI Buy $5.80 $5.77 7139 -0.5% ($-205.60) True $5.50 05/02/25 15:02 05/02/25 15:05 3m
1314608 NVDA Buy $122.86 $122.71 336 -0.12% ($-49.36) False $121.41 05/02/25 15:02 05/02/25 15:04 2m
1314586 NVDA Buy $122.03 $122.21 339 0.15% ($61.02) True $120.79 05/02/25 14:45 05/02/25 14:50 5m
1314568 NVDA Buy $121.92 $122.35 339 0.35% ($145.77) True $120.65 05/02/25 14:35 05/02/25 14:43 8m
1314478 BBAI Buy $5.70 $5.72 7269 0.44% ($181.73) True $5.23 05/02/25 14:37 05/02/25 14:39 2m
1314477 BBAI Buy $5.69 $5.79 7277 1.76% ($729.16) True $5.33 05/02/25 14:34 05/02/25 14:36 2m
1314561 NVDA Buy $122.18 $122.10 338 -0.07% ($-28.73) False $120.60 05/02/25 14:31 05/02/25 14:33 2m
1314476 BBAI Buy $5.52 $5.70 7494 3.14% ($1297.96) True $5.26 05/02/25 14:32 05/02/25 14:33 1m
1314616 NVDA Buy $120.92 $119.71 342 -1% ($-413.82) False $119.72 04/02/25 15:09 04/02/25 15:16 7m
1314614 NVDA Buy $120.37 $120.87 343 0.42% ($171.50) True $119.81 04/02/25 15:06 04/02/25 15:07 1m
1314600 NVDA Buy $119.87 $120.35 345 0.4% ($165.60) True $119.25 04/02/25 15:02 04/02/25 15:04 2m
1314597 NVDA Buy $119.36 $119.71 346 0.3% ($124.08) True $118.61 04/02/25 14:59 04/02/25 15:00 1m
1314569 NVDA Buy $118.12 $118.52 350 0.34% ($141.47) True $117.59 04/02/25 14:36 04/02/25 14:42 6m
1314563 NVDA Buy $116.93 $117.24 354 0.26% ($109.60) True $116.37 04/02/25 14:31 04/02/25 14:32 1m
1314650 NVDA Buy $117.38 $117.30 352 -0.07% ($-27.46) False $115.76 03/02/25 15:47 03/02/25 15:50 3m
1314648 NVDA Buy $117.12 $117.62 353 0.42% ($174.74) True $116.05 03/02/25 15:43 03/02/25 15:46 3m
1314642 NVDA Buy $116.74 $117.07 354 0.28% ($116.82) True $115.29 03/02/25 15:34 03/02/25 15:41 7m
1314636 NVDA Buy $115.67 $116.17 357 0.43% ($178.50) True $114.29 03/02/25 15:30 03/02/25 15:31 1m
1314633 NVDA Buy $115.61 $115.76 358 0.13% ($53.70) True $114.16 03/02/25 15:26 03/02/25 15:29 3m
1314620 NVDA Buy $113.87 $113.99 363 0.11% ($43.56) True $112.77 03/02/25 15:14 03/02/25 15:20 6m
1314615 NVDA Buy $114.51 $114.39 361 -0.1% ($-42.38) True $112.84 03/02/25 15:10 03/02/25 15:12 2m
1314594 NVDA Buy $114.37 $114.49 361 0.11% ($45.09) True $113.24 03/02/25 14:57 03/02/25 15:08 11m
1314542 INTC Buy $18.96 $19.01 2183 0.26% ($108.93) True $18.87 03/02/25 14:30 03/02/25 14:31 1m
1314646 NVDA Buy $126.65 $126.32 326 -0.26% ($-107.58) False $125.57 31/01/25 15:38 31/01/25 15:44 6m
1314645 NVDA Buy $126.84 $126.94 326 0.08% ($32.67) True $126.09 31/01/25 15:36 31/01/25 15:37 1m
1314639 NVDA Buy $126.30 $126.72 327 0.33% ($137.34) True $125.85 31/01/25 15:31 31/01/25 15:32 1m
1314630 NVDA Buy $125.93 $125.87 328 -0.04% ($-18.20) False $124.94 31/01/25 15:18 31/01/25 15:24 6m
1314626 NVDA Buy $125.17 $125.48 330 0.25% ($102.30) True $124.27 31/01/25 15:13 31/01/25 15:14 1m
1314606 NVDA Buy $125.20 $125.75 330 0.44% ($181.50) True $125.18 31/01/25 15:01 31/01/25 15:11 10m
1314580 NVDA Buy $124.45 $124.01 332 -0.36% ($-147.74) False $122.60 31/01/25 14:42 31/01/25 14:51 9m
1314589 NVDA Buy $123.32 $121.57 335 -1.42% ($-587.93) False $121.67 30/01/25 14:51 30/01/25 15:02 11m
1314603 NVDA Buy $125.98 $125.69 328 -0.23% ($-95.81) False $124.50 29/01/25 14:53 29/01/25 15:02 9m
1314583 NVDA Buy $126.22 $125.30 328 -0.72% ($-300.12) False $123.98 29/01/25 14:36 29/01/25 14:44 8m
1314570 NVDA Buy $126.48 $126.58 327 0.08% ($32.70) True $125.44 29/01/25 14:30 29/01/25 14:35 5m
1314654 NVDA Buy $121.06 $119.61 341 -1.2% ($-496.16) True $119.76 28/01/25 15:42 28/01/25 15:52 10m
1314653 NVDA Buy $121.33 $121.37 341 0.03% ($13.64) True $120.11 28/01/25 15:38 28/01/25 15:41 3m
1314647 NVDA Buy $120.97 $121.70 342 0.6% ($248.46) True $120.69 28/01/25 15:24 28/01/25 15:37 13m
1314643 NVDA Buy $120.03 $120.13 344 0.08% ($34.40) True $118.72 28/01/25 15:19 28/01/25 15:20 1m
1314638 NVDA Buy $119.95 $120.16 345 0.18% ($72.45) True $118.69 28/01/25 15:15 28/01/25 15:18 3m
1314611 NVDA Buy $119.17 $119.79 347 0.52% ($215.14) True $118.62 28/01/25 14:58 28/01/25 15:13 15m
1314574 NVDA Buy $121.62 $118.51 340 -2.56% ($-1059.10) True $118.62 28/01/25 14:30 28/01/25 14:37 7m
1314655 NVDA Buy $124.49 $123.36 332 -0.91% ($-376.82) False $123.39 27/01/25 15:45 27/01/25 15:56 11m
1314652 NVDA Buy $124.64 $124.45 332 -0.15% ($-63.08) False $123.15 27/01/25 15:35 27/01/25 15:42 7m
1314649 NVDA Buy $124.27 $124.59 333 0.26% ($106.59) True $123.29 27/01/25 15:32 27/01/25 15:33 1m
1314627 NVDA Buy $126.76 $124.87 326 -1.49% ($-616.21) False $124.95 27/01/25 15:02 27/01/25 15:08 6m
1314625 NVDA Buy $126.68 $126.90 326 0.17% ($70.42) True $125.51 27/01/25 15:00 27/01/25 15:01 1m
1314610 NVDA Buy $127.16 $126.91 325 -0.19% ($-79.63) False $124.88 27/01/25 14:52 27/01/25 14:54 2m
1314599 NVDA Buy $127.36 $127.17 325 -0.16% ($-64.77) False $124.86 27/01/25 14:47 27/01/25 14:51 4m
1314582 NVDA Buy $127.23 $126.81 325 -0.33% ($-137.80) False $124.91 27/01/25 14:33 27/01/25 14:43 10m
1314526 SOXS Buy $20.83 $20.99 1987 0.75% ($308.38) True $20.63 27/01/25 14:31 27/01/25 14:33 2m
1314619 NVDA Buy $147.51 $147.55 280 0.03% ($11.84) True $146.51 24/01/25 15:03 24/01/25 15:07 4m
1314656 NVDA Buy $146.44 $146.36 282 -0.05% ($-22.56) False $145.68 22/01/25 15:52 22/01/25 15:57 5m
1314651 NVDA Buy $146.79 $146.78 282 -0.01% ($-2.82) False $145.96 22/01/25 15:33 22/01/25 15:36 3m
1314628 NVDA Buy $146.95 $146.31 281 -0.44% ($-179.84) False $145.26 22/01/25 14:57 22/01/25 15:04 7m
1314622 NVDA Buy $146.92 $147.14 281 0.15% ($61.82) True $145.57 22/01/25 14:50 22/01/25 14:51 1m
1314612 NVDA Buy $146.71 $147.25 282 0.37% ($152.31) True $145.56 22/01/25 14:46 22/01/25 14:49 3m
1314590 NVDA Buy $145.32 $145.77 284 0.31% ($127.80) True $143.53 22/01/25 14:33 22/01/25 14:39 6m
1314621 NVDA Buy $139.80 $139.09 296 -0.51% ($-212.23) False $138.51 21/01/25 14:49 21/01/25 14:59 10m
1314596 NVDA Buy $139.23 $138.78 297 -0.33% ($-135.55) False $137.07 21/01/25 14:36 21/01/25 14:42 6m
1314588 NVDA Buy $139.02 $139.06 297 0.03% ($11.88) True $138.19 21/01/25 14:30 21/01/25 14:34 4m
1314658 NVDA Buy $137.77 $137.91 300 0.1% ($42.30) True $137.22 17/01/25 15:43 17/01/25 15:46 3m
1314644 NVDA Buy $137.41 $137.44 301 0.02% ($8.73) True $136.57 17/01/25 15:06 17/01/25 15:13 7m
1314664 INTC Buy $21.35 $21.38 1939 0.16% ($66.90) True $20.97 17/01/25 14:46 17/01/25 14:56 10m
1314601 NVDA Buy $135.94 $136.25 304 0.23% ($93.63) True $135.18 17/01/25 14:30 17/01/25 14:32 2m
1314516 OPEN Buy $1.57 $1.54 26453 -1.59% ($-658.68) False $1.51 15/01/25 15:14 15/01/25 15:24 10m
1314635 NVDA Buy $133.46 $133.80 310 0.26% ($106.76) True $132.23 15/01/25 14:48 15/01/25 14:49 1m
1314663 NVDA Buy $131.83 $132.16 314 0.25% ($103.90) True $130.74 13/01/25 14:53 13/01/25 14:59 6m
1314662 NVDA Buy $131.09 $131.13 315 0.03% ($10.99) True $129.02 13/01/25 14:45 13/01/25 14:48 3m
1314661 NVDA Buy $130.51 $131.03 317 0.4% ($164.84) True $128.54 13/01/25 14:40 13/01/25 14:43 3m
1314660 NVDA Buy $130.84 $130.47 316 -0.28% ($-115.78) False $129.28 13/01/25 14:31 13/01/25 14:38 7m
1314681 NVDA Buy $143.32 $141.33 288 -1.39% ($-573.81) False $141.83 08/01/25 15:04 08/01/25 15:10 6m
1314676 NVDA Buy $143.13 $142.78 289 -0.24% ($-101.15) False $140.96 08/01/25 14:51 08/01/25 14:54 3m
1314674 NVDA Buy $142.01 $142.54 291 0.37% ($151.61) True $140.31 08/01/25 14:46 08/01/25 14:47 1m
1314669 NVDA Buy $142.14 $141.51 291 -0.44% ($-182.17) False $140.29 08/01/25 14:35 08/01/25 14:41 6m
1314666 NVDA Buy $142.46 $142.49 290 0.02% ($10.15) True $140.66 08/01/25 14:32 08/01/25 14:34 2m
1314665 NVDA Buy $141.84 $143.17 291 0.94% ($387.03) True $141.96 08/01/25 14:30 08/01/25 14:31 1m
1314687 NVDA Buy $142.50 $142.02 290 -0.34% ($-139.20) False $140.48 07/01/25 16:00 07/01/25 16:08 8m
1314686 NVDA Buy $142.29 $142.36 290 0.05% ($18.88) True $140.51 07/01/25 15:56 07/01/25 15:57 1m
1314685 NVDA Buy $151.12 $151.24 273 0.08% ($32.38) True $150.21 06/01/25 15:15 06/01/25 15:17 2m
1314683 NVDA Buy $150.36 $150.72 275 0.24% ($99.00) True $149.50 06/01/25 15:10 06/01/25 15:11 1m
1314680 NVDA Buy $149.65 $149.42 276 -0.15% ($-63.01) False $148.04 06/01/25 14:54 06/01/25 14:58 4m
1314678 NVDA Buy $149.52 $149.77 276 0.16% ($67.84) True $148.36 06/01/25 14:50 06/01/25 14:51 1m
1314673 NVDA Buy $148.98 $149.58 277 0.4% ($164.82) True $147.99 06/01/25 14:44 06/01/25 14:46 2m
1314672 NVDA Buy $149.00 $149.41 277 0.27% ($111.13) True $147.85 06/01/25 14:37 06/01/25 14:39 2m
1314668 NVDA Buy $149.02 $149.52 277 0.33% ($137.12) True $148.15 06/01/25 14:34 06/01/25 14:36 2m
1314667 NVDA Buy $148.56 $148.77 278 0.14% ($58.85) True $147.68 06/01/25 14:30 06/01/25 14:32 2m
1314684 NVDA Buy $143.52 $143.62 288 0.07% ($28.48) True $142.55 03/01/25 15:12 03/01/25 15:15 3m
1314682 NVDA Buy $143.30 $143.76 288 0.32% ($131.10) True $142.44 03/01/25 15:01 03/01/25 15:03 2m
1314679 NVDA Buy $142.52 $142.88 290 0.25% ($103.24) True $141.57 03/01/25 14:51 03/01/25 14:52 1m
1314675 NVDA Buy $142.64 $142.79 290 0.1% ($43.27) True $141.55 03/01/25 14:47 03/01/25 14:49 2m
1314670 NVDA Buy $141.07 $141.14 293 0.05% ($19.95) True $139.94 03/01/25 14:34 03/01/25 14:35 1m
1314677 NVDA Buy $136.07 $137.27 304 0.88% ($365.10) True $136.03 02/01/25 14:50 02/01/25 14:59 9m
1314671 NVDA Buy $136.74 $135.27 302 -1.07% ($-443.28) False $135.30 02/01/25 14:33 02/01/25 14:38 5m
Strategy DSL HighVolume Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - HighVolume Basket - Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut-fcf03a + Mut-c1e2ff + Mut-cecd3c + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=2,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=15,   // ATR period for volatility and risk calculation
atr_mult=3,    // ATR multiplier for trailing stop
bb_period=27,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0414   // Risk fraction for position sizing

STRATEGY "HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - HighVolume Basket - Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut-fcf03a + Mut-c1e2ff + Mut-cecd3c + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 11:40 AM ET start, convert to UTC)
TIME_UTC_IN("21:53", "16:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
// Exit on reversal signal: price crosses below slow EMA
CROSSOVER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), slow_ema))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance