Backtest Results

Test ID: EGT-20251107
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

OPEN, SOXS, NVDA, TSLL, INTC, SNAP, SQQQ, BBAI

Performance Summary

Total Trades

2759

Total P&L

$6642.29

Notional: $147548222.71
Total Return

0%

Weighted by notional
Win Rate

61.1%

1685 W / 1074 L
CouldWin Rate

71.1%

1963 could / 2759 total
Avg P&L

$2.41

Avg Return: 0%
Best Win

$4132.98

Largest Loss

$-5750.91

Trade Details 2759 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1310471 SOXS Buy $4.50 $4.46 11888 -0.89% ($-475.52) False $4.38 14/10/25 19:59 14/10/25 20:00 1m
1310439 SOXS Buy $4.37 $4.48 12234 2.44% ($1302.92) True $4.38 14/10/25 19:38 14/10/25 19:53 15m
1310521 SQQQ Buy $15.35 $15.38 3486 0.2% ($106.67) True $15.18 14/10/25 19:46 14/10/25 19:47 1m
1310517 SQQQ Buy $15.23 $15.24 3512 0.03% ($17.56) True $15.11 14/10/25 19:38 14/10/25 19:40 2m
1310398 SOXS Buy $4.30 $4.24 12440 -1.4% ($-747.64) True $4.25 14/10/25 17:02 14/10/25 17:13 11m
1310173 NVDA Buy $183.83 $183.16 291 -0.36% ($-193.52) False $183.18 14/10/25 16:52 14/10/25 16:56 4m
1309415 BBAI Buy $9.18 $9.10 5827 -0.92% ($-492.38) False $9.00 14/10/25 14:48 14/10/25 14:58 10m
1310351 SOXS Buy $4.41 $4.43 12145 0.45% ($242.90) True $4.36 14/10/25 14:54 14/10/25 14:55 1m
1310305 SOXS Buy $4.50 $4.48 11891 -0.42% ($-227.12) False $4.41 14/10/25 14:11 14/10/25 14:15 4m
1309401 BBAI Buy $9.28 $9.07 5767 -2.26% ($-1210.49) False $8.95 14/10/25 13:54 14/10/25 14:04 10m
1310353 SQQQ Buy $15.81 $15.63 3383 -1.14% ($-608.94) False $15.64 14/10/25 13:50 14/10/25 13:56 6m
1309397 BBAI Buy $9.06 $9.12 5902 0.67% ($356.48) True $8.67 14/10/25 13:50 14/10/25 13:52 2m
1310262 SOXS Buy $4.54 $4.53 11785 -0.19% ($-100.17) False $4.43 14/10/25 13:44 14/10/25 13:49 5m
1310348 SQQQ Buy $15.86 $15.82 3373 -0.25% ($-134.92) False $15.63 14/10/25 13:44 14/10/25 13:49 5m
1309393 BBAI Buy $8.85 $8.91 6045 0.66% ($355.45) True $8.48 14/10/25 13:46 14/10/25 13:47 1m
1309389 BBAI Buy $8.94 $8.94 5987 0.05% ($29.34) True $8.49 14/10/25 13:41 14/10/25 13:45 4m
1310233 SOXS Buy $4.54 $4.55 11797 0.22% ($117.97) True $4.47 14/10/25 13:36 14/10/25 13:42 6m
1310344 SQQQ Buy $15.77 $15.79 3392 0.13% ($67.84) True $15.63 14/10/25 13:38 14/10/25 13:41 3m
1310202 NVDA Buy $188.32 $188.44 284 0.06% ($34.08) True $187.52 13/10/25 19:59 13/10/25 20:00 1m
1310462 SOXS Buy $4.25 $4.23 12588 -0.47% ($-251.76) False $4.18 13/10/25 19:53 13/10/25 19:59 6m
1310198 NVDA Buy $188.49 $188.35 283 -0.07% ($-38.21) False $187.59 13/10/25 19:55 13/10/25 19:58 3m
1309437 BBAI Buy $8.81 $8.68 6076 -1.42% ($-759.50) True $8.62 13/10/25 17:24 13/10/25 17:36 12m
1310352 SOXS Buy $4.38 $4.37 12214 -0.34% ($-183.21) False $4.29 13/10/25 14:57 13/10/25 15:02 5m
1310326 SOXS Buy $4.38 $4.34 12214 -1.03% ($-549.63) False $4.28 13/10/25 14:28 13/10/25 14:41 13m
1310362 SQQQ Buy $15.24 $15.24 3510 -0.03% ($-17.55) False $15.11 13/10/25 14:26 13/10/25 14:31 5m
1310314 SOXS Buy $4.38 $4.40 12214 0.46% ($244.28) True $4.31 13/10/25 14:23 13/10/25 14:25 2m
1309406 BBAI Buy $8.71 $8.44 6142 -3.1% ($-1658.34) True $8.45 13/10/25 14:07 13/10/25 14:16 9m
1309573 OPEN Buy $7.67 $7.63 6979 -0.5% ($-268.69) False $7.50 13/10/25 14:05 13/10/25 14:11 6m
1310250 SOXS Buy $4.45 $4.29 12035 -3.49% ($-1865.43) False $4.30 13/10/25 13:42 13/10/25 13:53 11m
1309390 BBAI Buy $8.02 $8.06 6674 0.5% ($266.96) True $7.61 13/10/25 13:41 13/10/25 13:43 2m
1310327 SQQQ Buy $15.38 $15.39 3478 0.07% ($35.82) True $15.21 13/10/25 13:36 13/10/25 13:41 5m
1310229 SOXS Buy $4.44 $4.46 12049 0.43% ($228.93) True $4.35 13/10/25 13:37 13/10/25 13:39 2m
1310027 NVDA Buy $188.49 $188.04 283 -0.24% ($-128.77) False $186.32 13/10/25 13:33 13/10/25 13:38 5m
1309386 BBAI Buy $7.97 $8.06 6712 1.07% ($570.52) True $7.75 13/10/25 13:34 13/10/25 13:36 2m
1309950 TSLL Buy $18.78 $19.07 2848 1.54% ($825.92) True $18.90 13/10/25 13:30 13/10/25 13:31 1m
1310515 SQQQ Buy $16.02 $16.03 3340 0.08% ($45.09) True $15.90 10/10/25 19:57 10/10/25 20:00 3m
1310497 SOXS Buy $4.93 $4.87 10862 -1.12% ($-597.41) False $4.87 10/10/25 19:57 10/10/25 20:00 3m
1310504 SQQQ Buy $15.88 $15.83 3368 -0.36% ($-191.30) False $15.74 10/10/25 19:40 10/10/25 19:49 9m
1310469 SOXS Buy $4.87 $4.83 10996 -0.72% ($-384.86) False $4.79 10/10/25 19:40 10/10/25 19:49 9m
1310449 SOXS Buy $4.84 $4.86 11057 0.35% ($184.65) True $4.80 10/10/25 19:29 10/10/25 19:33 4m
1310441 SOXS Buy $4.80 $4.81 11150 0.15% ($78.05) True $4.75 10/10/25 19:19 10/10/25 19:20 1m
1310436 SOXS Buy $4.80 $4.81 11157 0.22% ($118.26) True $4.75 10/10/25 19:15 10/10/25 19:17 2m
1310430 SOXS Buy $4.76 $4.77 11239 0.21% ($111.27) True $4.71 10/10/25 19:00 10/10/25 19:08 8m
1310428 SOXS Buy $4.77 $4.79 11215 0.31% ($168.23) True $4.73 10/10/25 18:55 10/10/25 18:57 2m
1310405 SOXS Buy $4.72 $4.76 11334 0.74% ($396.69) True $4.69 10/10/25 17:11 10/10/25 17:13 2m
1310412 SQQQ Buy $15.67 $15.68 3414 0.08% ($42.33) True $15.56 10/10/25 17:08 10/10/25 17:09 1m
1310402 SOXS Buy $4.74 $4.75 11298 0.34% ($183.03) True $4.69 10/10/25 17:06 10/10/25 17:07 1m
1310411 SQQQ Buy $15.65 $15.68 3419 0.19% ($99.83) True $15.55 10/10/25 17:06 10/10/25 17:07 1m
1310401 SOXS Buy $4.71 $4.73 11361 0.45% ($239.72) True $4.67 10/10/25 17:00 10/10/25 17:01 1m
1310399 SOXS Buy $4.71 $4.72 11370 0.32% ($170.55) True $4.66 10/10/25 16:55 10/10/25 16:58 3m
1310392 SOXS Buy $4.65 $4.63 11517 -0.33% ($-173.91) True $4.57 10/10/25 16:19 10/10/25 16:25 6m
1310396 SQQQ Buy $15.34 $15.39 3487 0.34% ($182.37) True $15.20 10/10/25 16:11 10/10/25 16:16 5m
1310389 SOXS Buy $4.62 $4.64 11583 0.41% ($221.24) True $4.55 10/10/25 16:11 10/10/25 16:16 5m
1310388 SOXS Buy $4.61 $4.65 11617 0.87% ($463.52) True $4.54 10/10/25 16:05 10/10/25 16:06 1m
1310163 NVDA Buy $189.61 $189.55 282 -0.03% ($-18.33) False $187.43 10/10/25 15:45 10/10/25 15:48 3m
1310162 TSLL Buy $19.02 $19.02 2812 -0.03% ($-14.34) False $18.47 10/10/25 15:45 10/10/25 15:48 3m
1310390 SQQQ Buy $15.45 $15.32 3462 -0.84% ($-450.06) True $15.09 10/10/25 15:41 10/10/25 15:47 6m
1310379 SOXS Buy $4.66 $4.61 11477 -1.1% ($-586.47) True $4.49 10/10/25 15:41 10/10/25 15:47 6m
1310378 SOXS Buy $4.71 $4.68 11358 -0.63% ($-339.60) True $4.54 10/10/25 15:34 10/10/25 15:39 5m
1310386 SQQQ Buy $15.53 $15.48 3446 -0.32% ($-172.30) True $15.18 10/10/25 15:33 10/10/25 15:38 5m
1310375 SOXS Buy $4.64 $4.72 11542 1.83% ($981.07) True $4.56 10/10/25 15:31 10/10/25 15:32 1m
1310385 SQQQ Buy $15.39 $15.54 3476 0.97% ($520.70) True $15.23 10/10/25 15:31 10/10/25 15:32 1m
1310368 SOXS Buy $4.58 $4.59 11690 0.21% ($109.89) True $4.49 10/10/25 15:22 10/10/25 15:28 6m
1310381 SQQQ Buy $15.11 $15.32 3540 1.36% ($728.18) True $15.08 10/10/25 15:19 10/10/25 15:28 9m
1310363 SOXS Buy $4.39 $4.44 12186 1.17% ($623.92) True $4.29 10/10/25 15:13 10/10/25 15:16 3m
1310377 SQQQ Buy $14.90 $14.91 3590 0.07% ($35.90) True $14.61 10/10/25 15:10 10/10/25 15:15 5m
1310358 SOXS Buy $4.39 $4.41 12189 0.45% ($240.12) True $4.23 10/10/25 15:10 10/10/25 15:12 2m
1310371 SQQQ Buy $14.91 $14.95 3589 0.27% ($143.56) True $14.71 10/10/25 15:03 10/10/25 15:07 4m
1310355 SOXS Buy $4.38 $4.40 12214 0.46% ($244.28) True $4.30 10/10/25 15:03 10/10/25 15:07 4m
1309416 BBAI Buy $8.62 $8.61 6205 -0.13% ($-71.98) False $8.43 10/10/25 14:49 10/10/25 14:53 4m
1309413 BBAI Buy $8.73 $8.75 6126 0.19% ($102.92) True $8.53 10/10/25 14:38 10/10/25 14:39 1m
1309411 BBAI Buy $8.73 $8.76 6125 0.24% ($126.79) True $8.52 10/10/25 14:33 10/10/25 14:36 3m
1310311 SOXS Buy $4.21 $4.16 12707 -1.31% ($-698.89) True $4.14 10/10/25 14:18 10/10/25 14:36 18m
1309409 BBAI Buy $8.41 $8.51 6361 1.24% ($664.09) True $8.28 10/10/25 14:24 10/10/25 14:27 3m
1310140 NVDA Buy $194.78 $194.84 274 0.03% ($17.81) True $193.85 10/10/25 14:25 10/10/25 14:26 1m
1309407 BBAI Buy $8.32 $8.26 6432 -0.74% ($-395.57) True $8.09 10/10/25 14:13 10/10/25 14:18 5m
1310286 SOXS Buy $4.19 $4.18 12769 -0.23% ($-125.14) True $4.12 10/10/25 14:02 10/10/25 14:08 6m
1310276 SOXS Buy $4.17 $4.21 12829 0.96% ($511.88) True $4.14 10/10/25 13:59 10/10/25 14:01 2m
1309394 BBAI Buy $8.19 $8.17 6536 -0.24% ($-130.72) True $7.93 10/10/25 13:50 10/10/25 13:56 6m
1310263 SOXS Buy $4.18 $4.19 12799 0.12% ($64.00) True $4.13 10/10/25 13:52 10/10/25 13:53 1m
1310254 SOXS Buy $4.16 $4.19 12860 0.6% ($322.79) True $4.13 10/10/25 13:46 10/10/25 13:49 3m
1309539 INTC Buy $38.93 $38.82 1374 -0.27% ($-144.27) False $38.16 10/10/25 13:37 10/10/25 13:42 5m
1309384 BBAI Buy $8.08 $8.02 6620 -0.75% ($-403.16) True $7.83 10/10/25 13:35 10/10/25 13:42 7m
1309504 INTC Buy $38.90 $39.05 1375 0.38% ($203.50) True $39.14 10/10/25 13:31 10/10/25 13:36 5m
1309524 BBAI Buy $7.53 $7.45 7109 -0.99% ($-529.62) False $7.40 09/10/25 19:57 09/10/25 20:00 3m
1309473 BBAI Buy $7.40 $7.43 7234 0.51% ($274.17) True $7.34 09/10/25 19:50 09/10/25 19:52 2m
1309450 SNAP Buy $8.40 $8.42 6366 0.2% ($104.40) True $8.37 09/10/25 19:10 09/10/25 19:12 2m
1310365 SOXS Buy $4.21 $4.22 12708 0.24% ($128.35) True $4.18 09/10/25 15:25 09/10/25 15:28 3m
1310338 SOXS Buy $4.23 $4.18 12648 -1.18% ($-629.87) False $4.18 09/10/25 14:42 09/10/25 14:49 7m
1310335 SOXS Buy $4.21 $4.23 12722 0.59% ($318.05) True $4.17 09/10/25 14:40 09/10/25 14:41 1m
1310307 SOXS Buy $4.15 $4.16 12885 0.2% ($105.66) True $4.11 09/10/25 14:18 09/10/25 14:19 1m
1310118 NVDA Buy $193.61 $194.17 276 0.29% ($153.18) True $192.26 09/10/25 14:02 09/10/25 14:04 2m
1310096 NVDA Buy $194.75 $194.40 274 -0.18% ($-95.90) False $192.49 09/10/25 13:54 09/10/25 13:59 5m
1310238 SOXS Buy $4.15 $4.14 12907 -0.24% ($-129.07) True $4.09 09/10/25 13:43 09/10/25 13:54 11m
1310083 NVDA Buy $194.21 $194.81 275 0.31% ($166.65) True $193.16 09/10/25 13:51 09/10/25 13:52 1m
1309545 INTC Buy $37.92 $37.50 1410 -1.11% ($-591.35) False $37.27 09/10/25 13:38 09/10/25 13:50 12m
1309971 TSLL Buy $19.85 $19.38 2695 -2.35% ($-1255.33) False $19.44 09/10/25 13:36 09/10/25 13:41 5m
1310045 INTC Buy $37.41 $37.40 1430 -0.03% ($-14.30) False $37.24 08/10/25 19:59 08/10/25 20:00 1m
1309972 OPEN Buy $8.50 $8.48 6297 -0.18% ($-94.46) False $8.41 08/10/25 19:56 08/10/25 20:00 4m
1310206 NVDA Buy $189.06 $189.05 282 -0.01% ($-2.82) False $188.52 08/10/25 19:59 08/10/25 20:00 1m
1309532 SNAP Buy $8.41 $8.43 6365 0.3% ($159.13) True $8.38 08/10/25 19:55 08/10/25 20:00 5m
1309452 SNAP Buy $8.39 $8.39 6375 -0.08% ($-43.35) False $8.34 08/10/25 19:10 08/10/25 19:20 10m
1309447 SNAP Buy $8.37 $8.40 6395 0.36% ($191.85) True $8.33 08/10/25 18:57 08/10/25 19:01 4m
1309445 SNAP Buy $8.38 $8.35 6387 -0.36% ($-192.89) False $8.31 08/10/25 18:45 08/10/25 18:52 7m
1310417 SOXS Buy $4.21 $4.20 12722 -0.12% ($-64.88) False $4.16 08/10/25 18:30 08/10/25 18:40 10m
1309771 OPEN Buy $9.45 $9.07 5661 -4.02% ($-2152.31) False $8.91 08/10/25 15:23 08/10/25 15:31 8m
1310301 SOXS Buy $4.40 $4.40 12159 -0.1% ($-53.50) False $4.35 08/10/25 14:15 08/10/25 14:20 5m
1310051 NVDA Buy $188.86 $188.61 283 -0.13% ($-69.36) False $187.09 08/10/25 13:40 08/10/25 13:45 5m
1309385 BBAI Buy $7.74 $7.42 6911 -4.14% ($-2216.36) False $7.43 08/10/25 13:35 08/10/25 13:41 6m
1309478 OPEN Buy $9.21 $9.31 5812 1.16% ($618.40) True $8.97 08/10/25 13:36 08/10/25 13:40 4m
1309462 OPEN Buy $9.24 $9.36 5793 1.35% ($724.13) True $9.14 08/10/25 13:32 08/10/25 13:33 1m
1309962 OPEN Buy $9.35 $9.22 5721 -1.42% ($-758.60) False $9.19 07/10/25 19:55 07/10/25 20:00 5m
1309955 OPEN Buy $9.43 $9.43 5675 -0.01% ($-3.97) False $9.24 07/10/25 19:52 07/10/25 19:54 2m
1310400 SOXS Buy $4.51 $4.51 11875 0.11% ($59.38) True $4.47 07/10/25 16:51 07/10/25 16:54 3m
1310394 SOXS Buy $4.54 $4.47 11784 -1.54% ($-826.06) False $4.48 07/10/25 16:23 07/10/25 16:37 14m
1310393 SOXS Buy $4.53 $4.56 11823 0.77% ($413.81) True $4.50 07/10/25 16:21 07/10/25 16:22 1m
1310382 SOXS Buy $4.55 $4.56 11771 0.22% ($117.71) True $4.48 07/10/25 15:48 07/10/25 15:55 7m
1310369 SOXS Buy $4.44 $4.52 12049 1.8% ($963.92) True $4.47 07/10/25 15:27 07/10/25 15:44 17m
1310366 SOXS Buy $4.39 $4.41 12198 0.55% ($293.97) True $4.33 07/10/25 15:20 07/10/25 15:24 4m
1310364 SOXS Buy $4.40 $4.42 12158 0.34% ($179.94) True $4.31 07/10/25 15:17 07/10/25 15:19 2m
1310356 SOXS Buy $4.43 $4.44 12072 0.09% ($45.87) True $4.37 07/10/25 15:08 07/10/25 15:15 7m
1310370 SQQQ Buy $14.87 $14.89 3597 0.11% ($61.15) True $14.82 07/10/25 15:07 07/10/25 15:12 5m
1310346 SOXS Buy $4.31 $4.32 12412 0.12% ($62.06) True $4.25 07/10/25 14:52 07/10/25 14:53 1m
1310342 SOXS Buy $4.33 $4.32 12368 -0.17% ($-91.52) True $4.26 07/10/25 14:45 07/10/25 14:50 5m
1310336 SOXS Buy $4.30 $4.31 12456 0.35% ($188.09) True $4.25 07/10/25 14:40 07/10/25 14:41 1m
1310330 SOXS Buy $4.26 $4.27 12566 0.3% ($160.84) True $4.21 07/10/25 14:32 07/10/25 14:35 3m
1310323 SOXS Buy $4.26 $4.26 12561 0.02% ($12.56) True $4.21 07/10/25 14:28 07/10/25 14:30 2m
1309686 INTC Buy $37.97 $37.80 1408 -0.47% ($-249.92) False $37.58 07/10/25 14:24 07/10/25 14:29 5m
1310303 SOXS Buy $4.22 $4.23 12677 0.24% ($128.04) True $4.17 07/10/25 14:13 07/10/25 14:14 1m
1310281 SOXS Buy $4.23 $4.23 12662 0.12% ($64.58) True $4.17 07/10/25 14:02 07/10/25 14:06 4m
1310213 SOXS Buy $4.15 $4.17 12891 0.48% ($255.24) True $4.13 07/10/25 13:30 07/10/25 13:31 1m
1309476 SNAP Buy $8.51 $8.53 6286 0.24% ($125.72) True $8.47 06/10/25 19:59 06/10/25 20:00 1m
1309946 OPEN Buy $9.59 $9.35 5580 -2.42% ($-1295.68) False $9.39 06/10/25 19:38 06/10/25 19:46 8m
1310435 SOXS Buy $4.22 $4.22 12692 0.12% ($63.46) True $4.18 06/10/25 19:37 06/10/25 19:41 4m
1309939 OPEN Buy $9.29 $9.32 5758 0.27% ($143.95) True $9.14 06/10/25 19:33 06/10/25 19:35 2m
1309917 OPEN Buy $9.35 $9.34 5720 -0.13% ($-70.93) True $9.08 06/10/25 19:01 06/10/25 19:06 5m
1309910 OPEN Buy $9.27 $9.37 5771 1.02% ($548.25) True $8.98 06/10/25 18:55 06/10/25 18:57 2m
1309900 OPEN Buy $9.32 $9.36 5738 0.39% ($207.72) True $9.04 06/10/25 18:47 06/10/25 18:52 5m
1309890 OPEN Buy $8.57 $8.61 6246 0.53% ($281.07) True $8.50 06/10/25 18:35 06/10/25 18:38 3m
1309429 SNAP Buy $8.73 $8.70 6131 -0.25% ($-132.43) False $8.62 06/10/25 16:36 06/10/25 16:39 3m
1309781 OPEN Buy $8.50 $8.48 6294 -0.3% ($-157.98) True $8.34 06/10/25 15:42 06/10/25 15:51 9m
1310332 SOXS Buy $4.20 $4.20 12753 0.12% ($63.77) True $4.14 06/10/25 14:38 06/10/25 14:40 2m
1310321 SOXS Buy $4.20 $4.21 12753 0.31% ($167.06) True $4.14 06/10/25 14:32 06/10/25 14:36 4m
1310114 TSLL Buy $21.09 $20.89 2536 -0.95% ($-507.45) True $20.65 06/10/25 14:21 06/10/25 14:34 13m
1310280 SOXS Buy $4.17 $4.17 12842 0.08% ($41.09) True $4.09 06/10/25 14:02 06/10/25 14:03 1m
1309396 BBAI Buy $7.77 $7.61 6882 -2.09% ($-1117.64) False $7.64 06/10/25 13:50 06/10/25 14:01 11m
1310267 SOXS Buy $4.15 $4.18 12894 0.75% ($399.71) True $4.10 06/10/25 13:56 06/10/25 14:01 5m
1310016 TSLL Buy $20.89 $20.29 2561 -2.86% ($-1532.50) True $20.33 06/10/25 13:45 06/10/25 13:54 9m
1310304 SQQQ Buy $14.79 $14.78 3618 -0.02% ($-11.22) False $14.66 06/10/25 13:45 06/10/25 13:50 5m
1309474 OPEN Buy $8.56 $8.14 6253 -4.85% ($-2595.00) True $8.15 06/10/25 13:35 06/10/25 13:46 11m
1310002 TSLL Buy $20.93 $20.97 2556 0.19% ($102.24) True $20.43 06/10/25 13:41 06/10/25 13:44 3m
1310064 NVDA Buy $185.68 $186.32 288 0.35% ($185.53) True $184.05 06/10/25 13:41 06/10/25 13:44 3m
1309975 TSLL Buy $21.05 $20.95 2541 -0.49% ($-260.20) True $20.58 06/10/25 13:34 06/10/25 13:39 5m
1310026 NVDA Buy $185.11 $184.89 289 -0.12% ($-64.94) False $183.32 06/10/25 13:31 06/10/25 13:35 4m
1309377 BBAI Buy $7.24 $7.36 7392 1.63% ($872.26) True $7.27 06/10/25 13:30 06/10/25 13:31 1m
1309940 INTC Buy $37.24 $36.83 1436 -1.09% ($-583.45) False $37.12 03/10/25 19:35 03/10/25 19:37 2m
1310185 TSLL Buy $19.44 $19.42 2751 -0.14% ($-72.35) False $19.24 03/10/25 19:16 03/10/25 19:24 8m
1310423 SQQQ Buy $15.15 $14.97 3532 -1.17% ($-623.75) False $14.99 03/10/25 18:09 03/10/25 18:26 17m
1310414 SOXS Buy $4.75 $4.66 11274 -1.8% ($-961.67) False $4.67 03/10/25 18:08 03/10/25 18:25 17m
1310410 SOXS Buy $4.70 $4.71 11382 0.28% ($149.10) True $4.63 03/10/25 18:02 03/10/25 18:03 1m
1310407 SOXS Buy $4.73 $4.73 11300 -0.1% ($-50.85) False $4.69 03/10/25 17:52 03/10/25 18:00 8m
1310418 SQQQ Buy $15.11 $15.12 3541 0.1% ($52.05) True $15.00 03/10/25 17:55 03/10/25 18:00 5m
1310403 SOXS Buy $4.63 $4.65 11556 0.43% ($229.96) True $4.60 03/10/25 17:38 03/10/25 17:41 3m
1310397 SOXS Buy $4.58 $4.58 11686 0.05% ($26.88) True $4.53 03/10/25 17:09 03/10/25 17:14 5m
1310387 SOXS Buy $4.54 $4.55 11772 0.17% ($88.29) True $4.51 03/10/25 16:25 03/10/25 16:26 1m
1309828 OPEN Buy $8.66 $8.64 6176 -0.3% ($-161.81) False $8.47 03/10/25 16:08 03/10/25 16:12 4m
1309706 OPEN Buy $8.75 $8.77 6117 0.23% ($122.34) True $8.56 03/10/25 14:31 03/10/25 14:39 8m
1309678 OPEN Buy $8.70 $8.68 6149 -0.22% ($-118.68) False $8.45 03/10/25 14:23 03/10/25 14:26 3m
1309666 OPEN Buy $8.63 $8.70 6202 0.87% ($465.15) True $8.43 03/10/25 14:20 03/10/25 14:22 2m
1309641 OPEN Buy $8.62 $8.56 6206 -0.72% ($-386.63) False $8.31 03/10/25 14:13 03/10/25 14:16 3m
1309405 SNAP Buy $8.57 $8.51 6246 -0.66% ($-355.40) False $8.46 03/10/25 14:08 03/10/25 14:16 8m
1310334 SQQQ Buy $14.91 $14.93 3587 0.09% ($47.71) True $14.83 03/10/25 14:09 03/10/25 14:11 2m
1310266 SOXS Buy $4.55 $4.57 11753 0.37% ($199.80) True $4.54 03/10/25 13:57 03/10/25 14:09 12m
1309604 OPEN Buy $8.38 $8.37 6386 -0.1% ($-55.56) True $7.98 03/10/25 14:01 03/10/25 14:05 4m
1309575 OPEN Buy $8.56 $8.49 6250 -0.86% ($-461.25) True $8.21 03/10/25 13:55 03/10/25 14:00 5m
1310298 SQQQ Buy $14.82 $14.80 3609 -0.14% ($-77.23) False $14.71 03/10/25 13:42 03/10/25 13:54 12m
1309553 OPEN Buy $8.22 $8.36 6508 1.7% ($910.47) True $8.14 03/10/25 13:49 03/10/25 13:51 2m
1309978 TSLL Buy $21.10 $20.44 2535 -3.13% ($-1672.85) False $20.47 03/10/25 13:32 03/10/25 13:41 9m
1309527 INTC Buy $37.65 $37.86 1421 0.58% ($308.93) True $37.26 03/10/25 13:35 03/10/25 13:40 5m
1309965 TSLL Buy $20.85 $21.13 2565 1.34% ($718.20) True $20.91 03/10/25 13:30 03/10/25 13:31 1m
1309500 INTC Buy $37.74 $37.94 1417 0.52% ($276.74) True $37.62 03/10/25 13:30 03/10/25 13:31 1m
1310493 SQQQ Buy $14.85 $14.83 3603 -0.1% ($-54.05) False $14.77 02/10/25 19:59 02/10/25 20:00 1m
1310454 SOXS Buy $4.60 $4.60 11643 0.1% ($53.56) True $4.56 02/10/25 19:56 02/10/25 19:57 1m
1309840 OPEN Buy $8.11 $8.14 6600 0.43% ($231.00) True $8.07 02/10/25 16:55 02/10/25 16:56 1m
1310373 SOXS Buy $4.67 $4.61 11468 -1.18% ($-630.74) False $4.61 02/10/25 15:39 02/10/25 15:54 15m
1310354 SOXS Buy $4.70 $4.67 11371 -0.74% ($-394.57) False $4.63 02/10/25 15:05 02/10/25 15:12 7m
1310367 SQQQ Buy $14.98 $15.00 3571 0.13% ($71.42) True $14.92 02/10/25 14:57 02/10/25 14:58 1m
1310343 SOXS Buy $4.66 $4.66 11487 0.06% ($33.31) True $4.61 02/10/25 14:48 02/10/25 14:49 1m
1310302 SOXS Buy $4.65 $4.66 11505 0.11% ($57.53) True $4.60 02/10/25 14:15 02/10/25 14:19 4m
1310072 TSLL Buy $22.22 $22.39 2408 0.76% ($407.67) True $21.88 02/10/25 14:06 02/10/25 14:08 2m
1310256 SOXS Buy $4.70 $4.69 11395 -0.13% ($-67.23) False $4.61 02/10/25 13:50 02/10/25 13:56 6m
1310315 SQQQ Buy $14.95 $14.99 3578 0.23% ($123.80) True $14.86 02/10/25 13:53 02/10/25 13:55 2m
1310228 SOXS Buy $4.71 $4.71 11358 0% ($-1.14) False $4.63 02/10/25 13:42 02/10/25 13:49 7m
1310054 NVDA Buy $189.92 $189.25 281 -0.35% ($-185.54) False $188.05 02/10/25 13:37 02/10/25 13:46 9m
1310040 NVDA Buy $190.29 $190.93 281 0.33% ($178.52) True $189.87 02/10/25 13:32 02/10/25 13:35 3m
1310210 NVDA Buy $187.17 $187.23 285 0.03% ($17.10) True $186.63 01/10/25 19:59 01/10/25 20:00 1m
1310013 INTC Buy $36.00 $35.99 1486 -0.02% ($-11.59) False $35.80 01/10/25 19:57 01/10/25 20:00 3m
1309893 INTC Buy $35.57 $35.56 1504 -0.03% ($-14.59) False $35.04 01/10/25 18:16 01/10/25 18:20 4m
1309889 INTC Buy $35.52 $35.61 1506 0.26% ($137.35) True $34.63 01/10/25 18:11 01/10/25 18:12 1m
1309886 INTC Buy $35.52 $35.69 1506 0.47% ($253.61) True $34.77 01/10/25 18:09 01/10/25 18:10 1m
1309884 INTC Buy $35.49 $35.56 1507 0.2% ($105.49) True $34.70 01/10/25 18:07 01/10/25 18:08 1m
1309877 INTC Buy $35.15 $35.53 1522 1.07% ($570.75) True $34.99 01/10/25 17:59 01/10/25 18:06 7m
1310408 SOXS Buy $5.05 $5.01 10604 -0.79% ($-424.16) False $5.01 01/10/25 17:54 01/10/25 17:58 4m
1310178 NVDA Buy $187.95 $187.50 284 -0.24% ($-129.22) False $187.33 01/10/25 17:13 01/10/25 17:25 12m
1309434 SNAP Buy $7.82 $7.85 6845 0.45% ($238.89) True $7.79 01/10/25 16:51 01/10/25 16:53 2m
1309431 SNAP Buy $7.78 $7.79 6881 0.13% ($68.81) True $7.73 01/10/25 16:36 01/10/25 16:40 4m
1309715 OPEN Buy $8.36 $8.36 6398 -0.07% ($-39.03) True $8.22 01/10/25 14:52 01/10/25 14:57 5m
1309412 SNAP Buy $7.68 $7.69 6962 0.13% ($71.01) True $7.63 01/10/25 14:41 01/10/25 14:47 6m
1310146 NVDA Buy $187.40 $187.38 285 -0.01% ($-5.70) False $186.59 01/10/25 14:37 01/10/25 14:40 3m
1310260 SOXS Buy $5.28 $5.25 10132 -0.57% ($-304.97) False $5.21 01/10/25 13:50 01/10/25 13:58 8m
1310009 TSLL Buy $21.44 $21.35 2495 -0.42% ($-227.29) True $20.90 01/10/25 13:39 01/10/25 13:41 2m
1309461 OPEN Buy $8.03 $7.97 6666 -0.73% ($-388.63) True $7.88 01/10/25 13:30 01/10/25 13:36 6m
1309974 TSLL Buy $20.96 $21.04 2552 0.38% ($203.90) True $20.77 01/10/25 13:30 01/10/25 13:35 5m
1310030 NVDA Buy $185.22 $185.52 288 0.16% ($85.97) True $184.77 01/10/25 13:31 01/10/25 13:32 1m
1310240 NVDA Buy $186.46 $186.58 286 0.07% ($35.75) True $185.78 30/09/25 19:58 30/09/25 19:59 1m
1310226 NVDA Buy $186.43 $186.55 286 0.06% ($34.32) True $185.80 30/09/25 19:55 30/09/25 19:57 2m
1309457 SNAP Buy $7.72 $7.73 6934 0.13% ($69.34) True $7.66 30/09/25 19:28 30/09/25 19:31 3m
1309454 SNAP Buy $7.68 $7.69 6970 0.13% ($69.70) True $7.62 30/09/25 19:20 30/09/25 19:21 1m
1309428 SNAP Buy $7.87 $7.82 6796 -0.65% ($-348.63) False $7.82 30/09/25 16:22 30/09/25 16:27 5m
1310361 SOXS Buy $5.28 $5.29 10132 0.18% ($97.27) True $5.23 30/09/25 15:30 30/09/25 15:33 3m
1309422 SNAP Buy $7.94 $7.95 6738 0.09% ($50.54) True $7.88 30/09/25 15:13 30/09/25 15:18 5m
1310156 NVDA Buy $186.22 $187.11 287 0.48% ($255.49) True $186.02 30/09/25 14:46 30/09/25 14:55 9m
1310154 NVDA Buy $185.38 $185.56 288 0.1% ($51.84) True $184.22 30/09/25 14:38 30/09/25 14:41 3m
1309664 OPEN Buy $8.31 $8.25 6437 -0.78% ($-419.05) False $8.12 30/09/25 14:28 30/09/25 14:39 11m
1310150 NVDA Buy $185.65 $185.87 288 0.12% ($63.36) True $184.66 30/09/25 14:33 30/09/25 14:37 4m
1310124 NVDA Buy $184.69 $184.02 289 -0.36% ($-193.63) False $183.02 30/09/25 14:04 30/09/25 14:10 6m
1310105 NVDA Buy $182.20 $182.78 293 0.32% ($169.38) True $181.63 30/09/25 13:54 30/09/25 13:56 2m
1309517 OPEN Buy $7.97 $8.05 6716 1.07% ($570.19) True $7.77 30/09/25 13:42 30/09/25 13:44 2m
1310219 NVDA Buy $181.83 $181.82 294 0% ($-2.21) False $181.10 29/09/25 19:59 29/09/25 20:00 1m
1310420 SOXS Buy $5.25 $5.25 10190 0.06% ($29.55) True $5.21 29/09/25 18:41 29/09/25 18:42 1m
1309421 SNAP Buy $8.66 $8.66 6174 -0.06% ($-30.25) False $8.58 29/09/25 15:15 29/09/25 15:21 6m
1310350 SOXS Buy $5.13 $5.13 10428 0.01% ($6.26) True $5.09 29/09/25 14:58 29/09/25 15:04 6m
1310328 SOXS Buy $5.12 $5.12 10448 -0.01% ($-6.27) True $5.08 29/09/25 14:32 29/09/25 14:35 3m
1309408 SNAP Buy $8.52 $8.54 6283 0.29% ($157.08) True $8.47 29/09/25 14:28 29/09/25 14:32 4m
1310291 SOXS Buy $5.11 $5.12 10472 0.18% ($94.25) True $5.07 29/09/25 14:09 29/09/25 14:16 7m
1310086 NVDA Buy $183.58 $183.49 291 -0.05% ($-25.64) False $182.29 29/09/25 13:46 29/09/25 13:53 7m
1309989 TSLL Buy $21.62 $21.19 2475 -1.97% ($-1053.11) False $21.22 29/09/25 13:33 29/09/25 13:42 9m
1310039 NVDA Buy $182.07 $183.00 293 0.51% ($272.34) True $181.82 29/09/25 13:32 29/09/25 13:42 10m
1310273 SQQQ Buy $15.31 $15.24 3494 -0.46% ($-244.58) False $15.24 29/09/25 13:30 29/09/25 13:37 7m
1309944 OPEN Buy $8.80 $8.80 6083 0.06% ($30.42) True $8.69 26/09/25 19:58 26/09/25 20:00 2m
1309493 SNAP Buy $8.27 $8.28 6473 0.18% ($97.10) True $8.23 26/09/25 19:59 26/09/25 20:00 1m
1309440 SNAP Buy $8.23 $8.24 6504 0.12% ($65.04) True $8.18 26/09/25 17:28 26/09/25 17:31 3m
1310179 NVDA Buy $177.35 $177.37 301 0.01% ($6.02) True $176.94 26/09/25 17:14 26/09/25 17:17 3m
1309842 INTC Buy $35.96 $35.97 1487 0.03% ($14.87) True $35.72 26/09/25 16:43 26/09/25 16:46 3m
1309808 INTC Buy $35.89 $35.84 1490 -0.13% ($-68.69) False $35.46 26/09/25 15:55 26/09/25 15:57 2m
1309424 SNAP Buy $8.23 $8.23 6500 -0.06% ($-32.50) False $8.16 26/09/25 15:33 26/09/25 15:37 4m
1309423 SNAP Buy $8.19 $8.23 6536 0.49% ($261.44) True $8.16 26/09/25 15:25 26/09/25 15:30 5m
1310322 SOXS Buy $5.48 $5.47 9762 -0.18% ($-98.60) False $5.39 26/09/25 14:28 26/09/25 14:33 5m
1310300 SOXS Buy $5.42 $5.44 9870 0.35% ($185.56) True $5.35 26/09/25 14:14 26/09/25 14:15 1m
1309658 INTC Buy $35.05 $35.07 1526 0.06% ($30.52) True $34.55 26/09/25 14:08 26/09/25 14:12 4m
1310290 SOXS Buy $5.41 $5.42 9888 0.18% ($98.88) True $5.34 26/09/25 14:08 26/09/25 14:11 3m
1309627 INTC Buy $35.20 $35.27 1519 0.2% ($106.33) True $34.61 26/09/25 13:58 26/09/25 13:59 1m
1309615 INTC Buy $35.16 $35.29 1521 0.36% ($190.13) True $34.51 26/09/25 13:54 26/09/25 13:55 1m
1309596 INTC Buy $35.18 $35.25 1520 0.19% ($100.02) True $34.50 26/09/25 13:50 26/09/25 13:53 3m
1309992 TSLL Buy $20.04 $19.74 2670 -1.5% ($-802.07) True $19.88 26/09/25 13:34 26/09/25 13:39 5m
1309603 SNAP Buy $8.33 $8.34 6422 0.12% ($64.22) True $8.28 25/09/25 19:59 25/09/25 20:00 1m
1310046 INTC Buy $33.99 $33.94 1574 -0.13% ($-70.83) False $33.76 25/09/25 19:57 25/09/25 20:00 3m
1309953 OPEN Buy $9.03 $9.08 5924 0.6% ($319.90) True $8.94 25/09/25 19:37 25/09/25 19:41 4m
1309501 SNAP Buy $8.31 $8.33 6438 0.19% ($104.30) True $8.26 25/09/25 19:35 25/09/25 19:37 2m
1309486 SNAP Buy $8.30 $8.31 6445 0.15% ($78.63) True $8.25 25/09/25 19:33 25/09/25 19:34 1m
1309451 SNAP Buy $8.23 $8.24 6499 0.05% ($25.35) True $8.17 25/09/25 18:50 25/09/25 18:55 5m
1309446 SNAP Buy $8.17 $8.19 6544 0.13% ($70.02) True $8.12 25/09/25 18:34 25/09/25 18:36 2m
1309443 SNAP Buy $8.11 $8.16 6596 0.59% ($315.29) True $8.10 25/09/25 18:14 25/09/25 18:23 9m
1310419 SQQQ Buy $15.98 $15.90 3347 -0.55% ($-292.53) False $15.91 25/09/25 18:06 25/09/25 18:15 9m
1309436 SNAP Buy $8.17 $8.17 6550 0.04% ($22.27) True $8.12 25/09/25 17:08 25/09/25 17:10 2m
1309824 OPEN Buy $8.99 $9.02 5951 0.33% ($178.53) True $8.87 25/09/25 16:13 25/09/25 16:19 6m
1309426 SNAP Buy $8.27 $8.26 6473 -0.07% ($-36.90) False $8.20 25/09/25 16:01 25/09/25 16:04 3m
1309816 INTC Buy $33.44 $33.45 1599 0.01% ($8.00) True $33.18 25/09/25 15:50 25/09/25 15:54 4m
1309425 SNAP Buy $8.24 $8.24 6493 -0.02% ($-12.34) False $8.18 25/09/25 15:38 25/09/25 15:42 4m
1309798 INTC Buy $33.21 $33.30 1610 0.25% ($135.56) True $32.92 25/09/25 15:36 25/09/25 15:39 3m
1309736 OPEN Buy $8.89 $8.91 6021 0.33% ($177.62) True $8.72 25/09/25 14:50 25/09/25 14:52 2m
1309724 OPEN Buy $8.78 $8.84 6093 0.69% ($369.24) True $8.60 25/09/25 14:42 25/09/25 14:43 1m
1309689 OPEN Buy $8.78 $8.66 6093 -1.36% ($-729.33) True $8.57 25/09/25 14:27 25/09/25 14:36 9m
1309667 OPEN Buy $8.69 $8.72 6158 0.33% ($175.50) True $8.52 25/09/25 14:20 25/09/25 14:24 4m
1309649 INTC Buy $33.02 $33.17 1620 0.45% ($241.87) True $32.94 25/09/25 14:07 25/09/25 14:21 14m
1309647 OPEN Buy $8.47 $8.58 6319 1.35% ($720.37) True $8.31 25/09/25 14:14 25/09/25 14:17 3m
1310088 TSLL Buy $19.76 $19.80 2707 0.2% ($106.39) True $19.43 25/09/25 14:06 25/09/25 14:08 2m
1309599 OPEN Buy $8.43 $8.39 6346 -0.48% ($-254.47) True $8.12 25/09/25 13:59 25/09/25 14:07 8m
1310075 TSLL Buy $19.59 $19.78 2731 0.96% ($513.70) True $19.40 25/09/25 14:02 25/09/25 14:05 3m
1309617 INTC Buy $31.98 $31.92 1673 -0.19% ($-100.38) True $31.33 25/09/25 13:56 25/09/25 13:58 2m
1310312 SQQQ Buy $16.05 $16.07 3333 0.13% ($71.33) True $15.92 25/09/25 13:55 25/09/25 13:57 2m
1310104 NVDA Buy $174.83 $174.75 306 -0.05% ($-26.01) True $173.12 25/09/25 13:51 25/09/25 13:56 5m
1309585 OPEN Buy $8.50 $8.56 6294 0.71% ($377.64) True $8.24 25/09/25 13:55 25/09/25 13:56 1m
1309568 OPEN Buy $8.45 $8.52 6331 0.87% ($465.33) True $8.19 25/09/25 13:52 25/09/25 13:53 1m
1310294 SQQQ Buy $16.07 $16.03 3329 -0.28% ($-150.47) False $15.92 25/09/25 13:45 25/09/25 13:51 6m
1310214 SOXS Buy $5.60 $5.65 9562 1% ($535.47) True $5.61 25/09/25 13:35 25/09/25 13:51 16m
1309550 INTC Buy $32.00 $31.27 1671 -2.28% ($-1216.82) True $31.33 25/09/25 13:36 25/09/25 13:43 7m
1309538 INTC Buy $31.60 $32.13 1693 1.69% ($905.76) True $31.47 25/09/25 13:34 25/09/25 13:35 1m
1310270 SQQQ Buy $15.88 $15.95 3368 0.41% ($220.94) True $15.85 25/09/25 13:32 25/09/25 13:34 2m
1310037 NVDA Buy $174.32 $174.86 306 0.31% ($166.71) True $173.95 25/09/25 13:30 25/09/25 13:31 1m
1309513 INTC Buy $31.55 $31.58 1695 0.1% ($51.02) True $31.21 25/09/25 13:30 25/09/25 13:31 1m
1309991 INTC Buy $31.17 $31.22 1716 0.18% ($94.38) True $30.68 24/09/25 19:57 24/09/25 19:59 2m
1309960 INTC Buy $31.45 $30.97 1701 -1.51% ($-807.98) False $30.97 24/09/25 19:49 24/09/25 19:55 6m
1310409 SOXS Buy $5.31 $5.30 10084 -0.09% ($-50.42) False $5.26 24/09/25 17:49 24/09/25 17:55 6m
1309853 OPEN Buy $8.23 $8.23 6499 -0.07% ($-39.64) True $8.08 24/09/25 17:22 24/09/25 17:24 2m
1310383 SOXS Buy $5.47 $5.42 9787 -0.88% ($-470.75) False $5.40 24/09/25 16:13 24/09/25 16:25 12m
1310380 SOXS Buy $5.41 $5.42 9898 0.19% ($98.98) True $5.35 24/09/25 16:01 24/09/25 16:02 1m
1309417 SNAP Buy $8.26 $8.27 6480 0.12% ($64.15) True $8.20 24/09/25 14:56 24/09/25 15:00 4m
1310129 TSLL Buy $20.79 $20.79 2573 0% ($-2.32) False $20.58 24/09/25 14:28 24/09/25 14:35 7m
1309691 OPEN Buy $8.16 $7.86 6560 -3.62% ($-1934.54) True $7.88 24/09/25 14:22 24/09/25 14:32 10m
1309663 OPEN Buy $7.97 $8.00 6714 0.35% ($184.64) True $7.74 24/09/25 14:13 24/09/25 14:16 3m
1309652 OPEN Buy $7.97 $7.98 6716 0.13% ($67.16) True $7.72 24/09/25 14:11 24/09/25 14:12 1m
1309642 OPEN Buy $7.93 $7.97 6746 0.56% ($297.50) True $7.70 24/09/25 14:09 24/09/25 14:10 1m
1309625 OPEN Buy $7.82 $7.89 6841 0.83% ($444.67) True $7.61 24/09/25 14:03 24/09/25 14:05 2m
1309399 BBAI Buy $7.99 $7.98 6695 -0.15% ($-77.66) False $7.78 24/09/25 14:01 24/09/25 14:03 2m
1310257 SOXS Buy $5.35 $5.32 10009 -0.47% ($-250.23) False $5.27 24/09/25 13:52 24/09/25 14:02 10m
1309608 OPEN Buy $7.68 $7.71 6967 0.35% ($188.11) True $7.44 24/09/25 14:00 24/09/25 14:01 1m
1309597 OPEN Buy $7.65 $7.71 6996 0.8% ($425.36) True $7.44 24/09/25 13:57 24/09/25 13:59 2m
1309551 OPEN Buy $7.57 $7.54 7066 -0.4% ($-216.22) True $7.31 24/09/25 13:45 24/09/25 13:53 8m
1309578 INTC Buy $30.51 $30.55 1753 0.13% ($70.12) True $30.08 24/09/25 13:43 24/09/25 13:46 3m
1310231 SOXS Buy $5.33 $5.33 10046 0.03% ($15.07) True $5.24 24/09/25 13:43 24/09/25 13:45 2m
1309518 OPEN Buy $7.59 $7.59 7053 0.06% ($34.56) True $7.27 24/09/25 13:40 24/09/25 13:43 3m
1310000 TSLL Buy $20.30 $20.25 2635 -0.27% ($-144.93) True $20.00 24/09/25 13:36 24/09/25 13:42 6m
1310211 SOXS Buy $5.37 $5.39 9963 0.36% ($193.28) True $5.32 24/09/25 13:36 24/09/25 13:37 1m
1310038 NVDA Buy $179.35 $178.37 298 -0.54% ($-290.55) False $178.45 24/09/25 13:30 24/09/25 13:33 3m
1309466 OPEN Buy $7.56 $7.40 7076 -2.12% ($-1133.58) True $7.41 24/09/25 13:30 24/09/25 13:32 2m
1309977 TSLL Buy $19.80 $19.94 2701 0.68% ($366.26) True $19.80 24/09/25 13:30 24/09/25 13:31 1m
1310201 NVDA Buy $178.54 $176.21 299 -1.3% ($-695.18) False $177.99 23/09/25 19:55 23/09/25 19:59 4m
1310404 SOXS Buy $5.29 $5.34 10122 1.08% ($579.99) True $5.29 23/09/25 17:37 23/09/25 17:44 7m
1309438 BBAI Buy $8.33 $8.31 6426 -0.19% ($-104.10) False $8.22 23/09/25 17:18 23/09/25 17:23 5m
1309430 BBAI Buy $8.24 $8.24 6496 0.06% ($33.13) True $8.13 23/09/25 16:30 23/09/25 16:34 4m
1309734 OPEN Buy $7.82 $7.86 6839 0.42% ($227.05) True $7.76 23/09/25 14:57 23/09/25 15:15 18m
1309727 OPEN Buy $7.72 $7.79 6930 0.88% ($470.55) True $7.60 23/09/25 14:53 23/09/25 14:55 2m
1309712 OPEN Buy $7.68 $7.76 6965 1.02% ($543.97) True $7.58 23/09/25 14:43 23/09/25 14:47 4m
1309410 BBAI Buy $8.03 $8.05 6662 0.18% ($98.60) True $7.89 23/09/25 14:25 23/09/25 14:31 6m
1309404 BBAI Buy $7.89 $7.97 6785 1.01% ($542.80) True $7.80 23/09/25 14:00 23/09/25 14:10 10m
1309580 OPEN Buy $7.67 $7.64 6979 -0.35% ($-188.43) True $7.51 23/09/25 13:55 23/09/25 14:09 14m
1309400 BBAI Buy $7.67 $7.73 6975 0.77% ($409.43) True $7.50 23/09/25 13:55 23/09/25 13:56 1m
1309576 INTC Buy $29.87 $29.88 1790 0.03% ($15.04) True $29.49 23/09/25 13:44 23/09/25 13:51 7m
1309387 BBAI Buy $7.48 $7.21 7148 -3.66% ($-1959.98) True $7.21 23/09/25 13:34 23/09/25 13:42 8m
1309380 BBAI Buy $7.49 $7.59 7147 1.34% ($714.70) True $7.38 23/09/25 13:32 23/09/25 13:33 1m
1310285 NVDA Buy $183.56 $183.61 291 0.03% ($16.12) True $182.91 22/09/25 19:58 22/09/25 20:00 2m
1310265 NVDA Buy $183.25 $183.46 291 0.11% ($61.11) True $182.78 22/09/25 19:50 22/09/25 19:55 5m
1310180 NVDA Buy $184.17 $183.83 290 -0.18% ($-98.57) False $182.90 22/09/25 16:56 22/09/25 17:04 8m
1310177 NVDA Buy $183.24 $183.42 291 0.1% ($53.84) True $182.09 22/09/25 16:45 22/09/25 16:50 5m
1310176 NVDA Buy $183.19 $183.73 292 0.29% ($156.69) True $182.17 22/09/25 16:42 22/09/25 16:43 1m
1310175 NVDA Buy $183.22 $183.30 291 0.04% ($21.85) True $181.74 22/09/25 16:38 22/09/25 16:41 3m
1310174 NVDA Buy $183.09 $183.44 292 0.19% ($100.74) True $181.74 22/09/25 16:35 22/09/25 16:37 2m
1310172 NVDA Buy $182.92 $183.61 292 0.38% ($200.98) True $181.88 22/09/25 16:33 22/09/25 16:34 1m
1310169 NVDA Buy $181.00 $181.72 295 0.4% ($212.58) True $180.49 22/09/25 16:19 22/09/25 16:28 9m
1310166 NVDA Buy $179.51 $180.74 298 0.68% ($366.15) True $179.06 22/09/25 16:12 22/09/25 16:17 5m
1309420 SNAP Buy $8.82 $8.84 6065 0.21% ($114.02) True $8.75 22/09/25 15:12 22/09/25 15:13 1m
1309723 OPEN Buy $9.33 $9.08 5734 -2.68% ($-1433.50) False $9.10 22/09/25 14:50 22/09/25 15:07 17m
1310095 TSLL Buy $21.22 $21.04 2521 -0.85% ($-453.53) False $21.04 22/09/25 14:03 22/09/25 14:11 8m
1309583 OPEN Buy $9.25 $9.31 5786 0.65% ($346.58) True $9.10 22/09/25 13:55 22/09/25 14:04 9m
1310062 TSLL Buy $20.91 $20.95 2558 0.19% ($102.32) True $20.66 22/09/25 13:55 22/09/25 13:57 2m
1309388 SNAP Buy $9.21 $8.88 5808 -3.58% ($-1912.57) False $8.88 22/09/25 13:36 22/09/25 13:47 11m
1309995 TSLL Buy $20.46 $20.70 2615 1.2% ($640.68) True $20.52 22/09/25 13:34 22/09/25 13:42 8m
1309381 SNAP Buy $9.04 $9.14 5921 1.16% ($621.71) True $8.95 22/09/25 13:31 22/09/25 13:32 1m
1310224 NVDA Buy $176.61 $176.52 302 -0.05% ($-25.67) False $176.12 19/09/25 19:56 19/09/25 20:00 4m
1309459 BBAI Buy $6.85 $6.83 7810 -0.3% ($-162.45) False $6.74 19/09/25 19:59 19/09/25 20:00 1m
1309442 SNAP Buy $8.08 $8.11 6625 0.37% ($198.75) True $8.03 19/09/25 18:29 19/09/25 18:33 4m
1309441 SNAP Buy $8.11 $8.07 6596 -0.56% ($-302.10) False $8.03 19/09/25 18:01 19/09/25 18:10 9m
1309821 OPEN Buy $9.82 $9.83 5448 0.05% ($27.78) True $9.70 19/09/25 16:24 19/09/25 16:30 6m
1310357 SQQQ Buy $15.73 $15.77 3402 0.29% ($152.75) True $15.70 19/09/25 14:52 19/09/25 14:55 3m
1310333 SOXS Buy $5.60 $5.63 9553 0.53% ($285.63) True $5.56 19/09/25 14:52 19/09/25 14:54 2m
1309694 INTC Buy $30.23 $30.26 1769 0.1% ($53.25) True $29.92 19/09/25 14:24 19/09/25 14:26 2m
1309650 INTC Buy $29.97 $30.23 1785 0.85% ($454.64) True $29.85 19/09/25 14:09 19/09/25 14:13 4m
1310058 TSLL Buy $19.76 $19.82 2707 0.3% ($162.42) True $19.53 19/09/25 13:52 19/09/25 13:58 6m
1310022 TSLL Buy $19.76 $19.66 2707 -0.51% ($-270.70) False $19.29 19/09/25 13:42 19/09/25 13:49 7m
1310222 SOXS Buy $5.54 $5.55 9656 0.2% ($106.22) True $5.48 19/09/25 13:40 19/09/25 13:43 3m
1309533 INTC Buy $30.24 $29.67 1769 -1.89% ($-1013.64) False $29.68 19/09/25 13:33 19/09/25 13:43 10m
1309477 SNAP Buy $8.46 $8.41 6323 -0.56% ($-301.61) False $8.39 18/09/25 19:55 18/09/25 20:00 5m
1310437 SOXS Buy $5.43 $5.44 9852 0.18% ($97.53) True $5.37 18/09/25 19:59 18/09/25 20:00 1m
1310433 SOXS Buy $5.43 $5.44 9859 0.19% ($99.58) True $5.38 18/09/25 19:54 18/09/25 19:55 1m
1310455 SQQQ Buy $15.83 $15.85 3380 0.16% ($84.50) True $15.78 18/09/25 19:50 18/09/25 19:55 5m
1310021 INTC Buy $30.67 $30.73 1744 0.2% ($104.64) True $30.55 18/09/25 19:48 18/09/25 19:50 2m
1310188 NVDA Buy $176.71 $176.75 302 0.02% ($12.08) True $176.25 18/09/25 19:37 18/09/25 19:39 2m
1309455 SNAP Buy $8.50 $8.50 6297 0.11% ($59.82) True $8.45 18/09/25 19:24 18/09/25 19:25 1m
1309820 INTC Buy $32.27 $32.23 1658 -0.13% ($-67.48) False $32.06 18/09/25 15:56 18/09/25 16:04 8m
1309817 INTC Buy $32.16 $32.17 1663 0.03% ($18.63) True $31.91 18/09/25 15:51 18/09/25 15:53 2m
1309802 INTC Buy $32.09 $32.09 1667 0.02% ($8.34) True $31.79 18/09/25 15:41 18/09/25 15:44 3m
1309795 INTC Buy $31.97 $31.95 1673 -0.06% ($-33.46) False $31.70 18/09/25 15:33 18/09/25 15:36 3m
1309783 INTC Buy $31.94 $31.93 1675 0% ($-2.51) False $31.71 18/09/25 15:21 18/09/25 15:30 9m
1310345 SOXS Buy $5.48 $5.41 9762 -1.37% ($-732.15) False $5.41 18/09/25 15:00 18/09/25 15:11 11m
1309730 OPEN Buy $10.34 $10.27 5176 -0.68% ($-362.32) False $10.07 18/09/25 14:51 18/09/25 14:58 7m
1309718 INTC Buy $31.56 $31.37 1695 -0.59% ($-313.74) False $31.16 18/09/25 14:37 18/09/25 14:52 15m
1310331 SOXS Buy $5.43 $5.44 9861 0.18% ($98.61) True $5.37 18/09/25 14:42 18/09/25 14:44 2m
1309682 OPEN Buy $10.24 $10.22 5227 -0.2% ($-104.54) False $10.01 18/09/25 14:30 18/09/25 14:32 2m
1309713 INTC Buy $31.46 $31.52 1700 0.19% ($101.15) True $31.16 18/09/25 14:30 18/09/25 14:32 2m
1309687 INTC Buy $31.21 $31.26 1714 0.16% ($85.53) True $30.85 18/09/25 14:20 18/09/25 14:21 1m
1309671 INTC Buy $31.37 $31.31 1705 -0.19% ($-102.30) True $30.94 18/09/25 14:14 18/09/25 14:19 5m
1309661 INTC Buy $31.28 $31.38 1710 0.32% ($171.00) True $30.85 18/09/25 14:12 18/09/25 14:13 1m
1309630 INTC Buy $31.03 $31.09 1724 0.21% ($111.89) True $30.45 18/09/25 14:00 18/09/25 14:03 3m
1310056 TSLL Buy $19.77 $19.83 2706 0.3% ($161.28) True $19.50 18/09/25 13:57 18/09/25 13:58 1m
1310246 SOXS Buy $5.64 $5.63 9488 -0.17% ($-91.08) False $5.53 18/09/25 13:46 18/09/25 13:48 2m
1310220 SOXS Buy $5.64 $5.65 9485 0.18% ($94.85) True $5.55 18/09/25 13:42 18/09/25 13:45 3m
1309498 OPEN Buy $10.35 $10.04 5169 -2.99% ($-1598.77) False $10.04 18/09/25 13:36 18/09/25 13:43 7m
1309997 TSLL Buy $20.01 $19.57 2673 -2.21% ($-1180.40) False $19.60 18/09/25 13:34 18/09/25 13:38 4m
1309379 SNAP Buy $8.27 $8.30 6473 0.36% ($194.19) True $8.24 18/09/25 13:31 18/09/25 13:36 5m
1310103 OPEN Buy $10.20 $10.26 5247 0.64% ($341.06) True $10.05 17/09/25 19:59 17/09/25 20:00 1m
1310193 TSLL Buy $19.76 $19.72 2706 -0.22% ($-119.88) False $19.51 17/09/25 19:50 17/09/25 20:00 10m
1310477 SQQQ Buy $16.28 $16.34 3286 0.39% ($208.66) True $16.21 17/09/25 19:55 17/09/25 19:56 1m
1310060 OPEN Buy $10.31 $10.28 5189 -0.27% ($-146.85) False $10.08 17/09/25 19:50 17/09/25 19:55 5m
1310029 OPEN Buy $10.23 $10.24 5229 0.05% ($25.62) True $9.98 17/09/25 19:43 17/09/25 19:46 3m
1310012 OPEN Buy $10.09 $10.17 5302 0.74% ($397.65) True $9.85 17/09/25 19:37 17/09/25 19:38 1m
1309986 OPEN Buy $10.12 $10.15 5286 0.25% ($131.09) True $9.83 17/09/25 19:31 17/09/25 19:35 4m
1309456 SNAP Buy $8.06 $8.01 6637 -0.62% ($-331.85) False $7.97 17/09/25 19:28 17/09/25 19:35 7m
1309979 OPEN Buy $10.19 $10.24 5250 0.49% ($262.50) True $9.96 17/09/25 19:29 17/09/25 19:30 1m
1309951 OPEN Buy $10.10 $10.21 5299 1.09% ($582.89) True $9.99 17/09/25 19:19 17/09/25 19:27 8m
1309943 OPEN Buy $9.86 $9.93 5426 0.73% ($389.59) True $9.62 17/09/25 19:13 17/09/25 19:15 2m
1309932 OPEN Buy $9.68 $9.94 5524 2.64% ($1413.04) True $9.65 17/09/25 19:02 17/09/25 19:12 10m
1310186 TSLL Buy $19.44 $19.49 2752 0.23% ($124.12) True $19.14 17/09/25 19:06 17/09/25 19:08 2m
1310424 SOXS Buy $6.30 $6.09 8490 -3.35% ($-1791.39) False $6.10 17/09/25 18:54 17/09/25 19:01 7m
1310429 SQQQ Buy $16.71 $16.40 3201 -1.86% ($-995.51) False $16.41 17/09/25 18:54 17/09/25 19:00 6m
1310427 SQQQ Buy $16.57 $16.66 3229 0.54% ($290.61) True $16.40 17/09/25 18:48 17/09/25 18:51 3m
1310422 SOXS Buy $6.18 $6.23 8656 0.82% ($437.99) True $6.11 17/09/25 18:40 17/09/25 18:50 10m
1310426 SQQQ Buy $16.61 $16.69 3220 0.48% ($258.24) True $16.43 17/09/25 18:43 17/09/25 18:45 2m
1310425 SQQQ Buy $16.56 $16.63 3230 0.42% ($224.81) True $16.39 17/09/25 18:40 17/09/25 18:42 2m
1309916 OPEN Buy $9.72 $9.75 5506 0.31% ($165.18) True $9.30 17/09/25 18:36 17/09/25 18:38 2m
1309907 OPEN Buy $9.95 $9.76 5379 -1.91% ($-1022.01) True $9.45 17/09/25 18:28 17/09/25 18:35 7m
1310421 SQQQ Buy $16.43 $16.41 3255 -0.14% ($-74.87) False $16.24 17/09/25 18:22 17/09/25 18:30 8m
1309902 OPEN Buy $9.85 $10.00 5431 1.52% ($814.65) True $9.40 17/09/25 18:25 17/09/25 18:27 2m
1310415 SOXS Buy $6.19 $6.15 8644 -0.63% ($-337.12) False $6.00 17/09/25 18:15 17/09/25 18:20 5m
1310416 SQQQ Buy $16.44 $16.54 3254 0.58% ($312.38) True $16.39 17/09/25 18:11 17/09/25 18:20 9m
1310181 TSLL Buy $19.43 $18.65 2753 -4.01% ($-2147.34) False $18.79 17/09/25 18:05 17/09/25 18:10 5m
1309872 OPEN Buy $10.80 $10.46 4953 -3.15% ($-1684.02) False $10.48 17/09/25 17:43 17/09/25 17:50 7m
1309871 OPEN Buy $10.73 $10.83 4988 0.93% ($498.80) True $10.57 17/09/25 17:40 17/09/25 17:41 1m
1309865 OPEN Buy $10.75 $10.77 4976 0.17% ($90.07) True $10.51 17/09/25 17:35 17/09/25 17:39 4m
1309857 OPEN Buy $10.47 $10.72 5110 2.35% ($1255.53) True $10.50 17/09/25 17:29 17/09/25 17:33 4m
1309800 OPEN Buy $10.43 $10.38 5129 -0.53% ($-282.10) True $10.15 17/09/25 15:40 17/09/25 15:48 8m
1309789 OPEN Buy $10.38 $10.41 5152 0.23% ($122.62) True $10.15 17/09/25 15:34 17/09/25 15:38 4m
1309782 OPEN Buy $10.36 $10.39 5164 0.28% ($147.69) True $10.18 17/09/25 15:25 17/09/25 15:32 7m
1309747 OPEN Buy $10.14 $10.09 5278 -0.49% ($-263.90) True $9.81 17/09/25 14:54 17/09/25 14:58 4m
1309732 OPEN Buy $10.24 $10.15 5225 -0.87% ($-463.46) True $9.91 17/09/25 14:48 17/09/25 14:53 5m
1309676 OPEN Buy $10.24 $10.05 5227 -1.81% ($-967.00) True $10.13 17/09/25 14:17 17/09/25 14:29 12m
1309660 OPEN Buy $9.90 $10.21 5406 3.18% ($1702.89) True $9.86 17/09/25 14:12 17/09/25 14:15 3m
1309403 SNAP Buy $7.86 $7.84 6810 -0.22% ($-115.09) True $7.75 17/09/25 14:08 17/09/25 14:15 7m
1309636 OPEN Buy $9.97 $9.93 5365 -0.41% ($-220.50) True $9.59 17/09/25 14:06 17/09/25 14:11 5m
1309620 OPEN Buy $9.96 $10.01 5370 0.5% ($265.28) True $9.69 17/09/25 14:01 17/09/25 14:05 4m
1309582 OPEN Buy $9.64 $10.04 5550 4.16% ($2227.22) True $9.74 17/09/25 13:52 17/09/25 14:00 8m
1309557 OPEN Buy $9.52 $9.64 5619 1.26% ($673.72) True $9.30 17/09/25 13:46 17/09/25 13:50 4m
1309511 OPEN Buy $9.42 $9.42 5679 -0.05% ($-27.83) True $9.13 17/09/25 13:36 17/09/25 13:44 8m
1309487 OPEN Buy $9.19 $9.43 5821 2.63% ($1405.19) True $9.08 17/09/25 13:33 17/09/25 13:35 2m
1310225 NVDA Buy $174.86 $174.90 305 0.02% ($12.20) True $174.30 16/09/25 19:59 16/09/25 20:00 1m
1309489 BBAI Buy $5.97 $5.95 8961 -0.33% ($-178.32) False $5.87 16/09/25 19:59 16/09/25 20:00 1m
1309574 SNAP Buy $7.76 $7.70 6896 -0.74% ($-396.52) False $7.71 16/09/25 19:57 16/09/25 20:00 3m
1309488 SNAP Buy $7.71 $7.74 6936 0.35% ($189.35) True $7.69 16/09/25 19:41 16/09/25 19:45 4m
1309448 SNAP Buy $7.63 $7.64 7016 0.13% ($70.16) True $7.58 16/09/25 18:52 16/09/25 18:55 3m
1310184 NVDA Buy $174.78 $174.83 306 0.03% ($15.42) True $174.55 16/09/25 18:29 16/09/25 18:34 5m
1309777 OPEN Buy $9.10 $9.08 5879 -0.26% ($-136.98) False $8.97 16/09/25 15:31 16/09/25 15:34 3m
1310359 SOXS Buy $6.17 $6.18 8665 0.1% ($55.46) True $6.13 16/09/25 15:26 16/09/25 15:27 1m
1309419 BBAI Buy $5.61 $5.60 9539 -0.24% ($-127.82) True $5.47 16/09/25 15:11 16/09/25 15:18 7m
1309418 BBAI Buy $5.63 $5.69 9502 1.07% ($570.12) True $5.56 16/09/25 15:05 16/09/25 15:08 3m
1310092 TSLL Buy $18.80 $18.60 2846 -1.07% ($-571.19) True $18.47 16/09/25 14:10 16/09/25 14:21 11m
1310073 TSLL Buy $19.00 $18.99 2815 -0.05% ($-28.99) False $18.66 16/09/25 14:03 16/09/25 14:06 3m
1309398 SNAP Buy $7.68 $7.63 6970 -0.6% ($-322.01) False $7.48 16/09/25 13:54 16/09/25 14:01 7m
1310053 TSLL Buy $18.83 $18.87 2841 0.21% ($113.64) True $18.52 16/09/25 13:54 16/09/25 14:00 6m
1309395 BBAI Buy $5.52 $5.51 9691 -0.18% ($-97.88) True $5.31 16/09/25 13:50 16/09/25 13:55 5m
1309391 BBAI Buy $5.44 $5.53 9843 1.75% ($937.05) True $5.26 16/09/25 13:45 16/09/25 13:46 1m
1309383 BBAI Buy $5.53 $5.38 9674 -2.8% ($-1500.44) True $5.41 16/09/25 13:33 16/09/25 13:38 5m
1310195 TSLL Buy $18.21 $18.22 2937 0.04% ($20.56) True $18.05 15/09/25 19:55 15/09/25 20:00 5m
1310434 SOXS Buy $6.22 $6.17 8605 -0.71% ($-380.34) False $6.17 15/09/25 19:52 15/09/25 19:57 5m
1310191 NVDA Buy $177.15 $177.20 302 0.03% ($13.59) True $176.88 15/09/25 19:28 15/09/25 19:29 1m
1309453 BBAI Buy $5.12 $5.10 10459 -0.38% ($-200.81) False $5.04 15/09/25 19:22 15/09/25 19:27 5m
1309919 OPEN Buy $9.48 $9.52 5646 0.43% ($228.10) True $9.41 15/09/25 18:39 15/09/25 18:44 5m
1309875 OPEN Buy $9.55 $9.55 5603 0.03% ($16.81) True $9.41 15/09/25 17:47 15/09/25 17:50 3m
1309844 OPEN Buy $9.64 $9.64 5548 -0.07% ($-38.84) False $9.52 15/09/25 16:48 15/09/25 16:55 7m
1309836 OPEN Buy $9.63 $9.66 5558 0.31% ($166.74) True $9.52 15/09/25 16:28 15/09/25 16:30 2m
1309810 OPEN Buy $9.51 $9.45 5625 -0.63% ($-337.50) False $9.34 15/09/25 15:56 15/09/25 16:05 9m
1309804 OPEN Buy $9.60 $9.62 5575 0.25% ($135.47) True $9.46 15/09/25 15:52 15/09/25 15:54 2m
1309714 OPEN Buy $10.11 $9.85 5294 -2.52% ($-1349.97) False $9.89 15/09/25 14:33 15/09/25 14:40 7m
1309697 OPEN Buy $10.03 $10.12 5333 0.85% ($452.77) True $9.90 15/09/25 14:28 15/09/25 14:32 4m
1310122 TSLL Buy $19.07 $18.62 2805 -2.39% ($-1277.40) False $18.63 15/09/25 14:19 15/09/25 14:28 9m
1309674 OPEN Buy $9.95 $9.94 5376 -0.15% ($-80.10) False $9.72 15/09/25 14:20 15/09/25 14:23 3m
1310101 TSLL Buy $19.25 $19.28 2779 0.15% ($82.81) True $18.98 15/09/25 14:09 15/09/25 14:14 5m
1309402 BBAI Buy $5.29 $5.17 10122 -2.18% ($-1165.04) False $5.17 15/09/25 14:01 15/09/25 14:08 7m
1309588 OPEN Buy $10.20 $10.13 5245 -0.69% ($-368.20) False $9.80 15/09/25 13:48 15/09/25 13:54 6m
1309564 OPEN Buy $10.01 $10.12 5344 1.05% ($561.12) True $9.57 15/09/25 13:43 15/09/25 13:45 2m
1309505 OPEN Buy $10.21 $9.98 5239 -2.25% ($-1204.97) False $9.99 15/09/25 13:35 15/09/25 13:40 5m
1310234 NVDA Buy $177.79 $177.82 300 0.02% ($9.00) True $177.41 12/09/25 19:59 12/09/25 20:00 1m
1309490 SNAP Buy $7.34 $7.33 7293 -0.07% ($-36.47) False $7.29 12/09/25 19:58 12/09/25 20:00 2m
1310221 TSLL Buy $16.98 $16.99 3150 0.03% ($16.38) True $16.82 12/09/25 19:55 12/09/25 19:58 3m
1309915 OPEN Buy $9.38 $9.39 5700 0.06% ($29.64) True $9.22 12/09/25 18:37 12/09/25 18:41 4m
1309891 OPEN Buy $9.30 $9.28 5752 -0.22% ($-116.19) False $9.16 12/09/25 18:11 12/09/25 18:19 8m
1309869 OPEN Buy $9.01 $9.06 5936 0.58% ($309.86) True $8.88 12/09/25 17:35 12/09/25 17:38 3m
1309854 OPEN Buy $9.04 $9.04 5918 -0.04% ($-20.71) True $8.85 12/09/25 17:20 12/09/25 17:25 5m
1310171 TSLL Buy $16.86 $16.87 3174 0.09% ($47.61) True $16.88 12/09/25 16:47 12/09/25 16:57 10m
1310167 NVDA Buy $177.93 $177.91 300 -0.01% ($-6.00) False $177.62 12/09/25 16:17 12/09/25 16:23 6m
1309811 OPEN Buy $9.38 $9.49 5706 1.23% ($656.19) True $9.26 12/09/25 15:56 12/09/25 16:00 4m
1309805 OPEN Buy $9.49 $9.51 5640 0.3% ($157.92) True $9.30 12/09/25 15:53 12/09/25 15:54 1m
1309801 OPEN Buy $9.38 $9.41 5706 0.33% ($178.60) True $9.22 12/09/25 15:48 12/09/25 15:49 1m
1310161 TSLL Buy $16.54 $16.44 3235 -0.6% ($-323.50) True $16.31 12/09/25 15:13 12/09/25 15:23 10m
1309741 OPEN Buy $9.70 $9.48 5518 -2.27% ($-1213.41) False $9.40 12/09/25 14:57 12/09/25 15:10 13m
1310142 TSLL Buy $16.84 $16.41 3176 -2.53% ($-1354.88) False $16.49 12/09/25 14:33 12/09/25 14:40 7m
1310135 TSLL Buy $16.67 $16.72 3208 0.29% ($153.34) True $16.42 12/09/25 14:28 12/09/25 14:31 3m
1310115 TSLL Buy $16.36 $16.30 3269 -0.38% ($-200.72) True $16.05 12/09/25 14:10 12/09/25 14:18 8m
1309619 OPEN Buy $10.22 $10.02 5235 -1.95% ($-1040.72) False $9.83 12/09/25 14:01 12/09/25 14:11 10m
1310094 TSLL Buy $16.26 $16.28 3290 0.13% ($68.76) True $15.93 12/09/25 14:02 12/09/25 14:07 5m
1310052 TSLL Buy $15.87 $16.14 3372 1.76% ($941.46) True $15.91 12/09/25 13:51 12/09/25 14:00 9m
1309607 OPEN Buy $9.88 $10.02 5414 1.37% ($730.89) True $9.63 12/09/25 13:57 12/09/25 13:58 1m
1309525 OPEN Buy $10.13 $10.00 5281 -1.31% ($-698.15) False $9.74 12/09/25 13:39 12/09/25 13:48 9m
1310041 TSLL Buy $15.64 $15.69 3421 0.35% ($187.81) True $15.37 12/09/25 13:46 12/09/25 13:47 1m
1310008 TSLL Buy $15.45 $15.66 3462 1.38% ($740.18) True $15.34 12/09/25 13:38 12/09/25 13:45 7m
1310047 NVDA Buy $177.84 $176.58 300 -0.71% ($-377.13) False $176.71 12/09/25 13:30 12/09/25 13:37 7m
1310230 NVDA Buy $177.09 $177.27 302 0.1% ($54.36) True $176.73 11/09/25 19:59 11/09/25 20:00 1m
1310126 OPEN Buy $10.65 $10.47 5025 -1.69% ($-904.50) False $10.30 11/09/25 19:47 11/09/25 19:56 9m
1310121 OPEN Buy $10.63 $10.66 5033 0.29% ($156.53) True $10.42 11/09/25 19:44 11/09/25 19:46 2m
1310106 OPEN Buy $10.59 $10.66 5051 0.66% ($353.06) True $10.42 11/09/25 19:38 11/09/25 19:43 5m
1310089 OPEN Buy $10.47 $10.55 5108 0.73% ($392.29) True $10.30 11/09/25 19:34 11/09/25 19:36 2m
1310043 OPEN Buy $10.36 $10.29 5163 -0.68% ($-362.44) True $10.07 11/09/25 19:20 11/09/25 19:27 7m
1310024 OPEN Buy $10.46 $10.40 5116 -0.54% ($-288.03) False $10.12 11/09/25 19:15 11/09/25 19:18 3m
1310007 OPEN Buy $10.26 $10.33 5216 0.69% ($369.81) True $10.01 11/09/25 19:10 11/09/25 19:13 3m
1309947 OPEN Buy $10.40 $10.20 5144 -1.92% ($-1029.31) False $10.11 11/09/25 18:45 11/09/25 18:57 12m
1309936 OPEN Buy $10.30 $10.30 5196 0.05% ($25.98) True $10.00 11/09/25 18:37 11/09/25 18:40 3m
1309927 OPEN Buy $10.21 $10.20 5239 -0.12% ($-61.82) True $9.92 11/09/25 18:26 11/09/25 18:34 8m
1310183 NVDA Buy $177.64 $177.58 301 -0.04% ($-20.62) False $177.25 11/09/25 18:25 11/09/25 18:29 4m
1309906 OPEN Buy $9.82 $9.80 5447 -0.25% ($-134.00) True $9.60 11/09/25 18:00 11/09/25 18:05 5m
1309898 OPEN Buy $9.70 $9.73 5518 0.36% ($193.13) True $9.53 11/09/25 17:52 11/09/25 17:53 1m
1309896 OPEN Buy $9.70 $9.72 5518 0.21% ($110.36) True $9.50 11/09/25 17:50 11/09/25 17:51 1m
1309887 OPEN Buy $9.65 $9.73 5544 0.79% ($420.24) True $9.53 11/09/25 17:40 11/09/25 17:47 7m
1309873 OPEN Buy $9.56 $9.55 5593 -0.15% ($-79.42) True $9.35 11/09/25 17:17 11/09/25 17:24 7m
1309867 OPEN Buy $9.58 $9.70 5587 1.26% ($674.91) True $9.45 11/09/25 17:08 11/09/25 17:15 7m
1309427 SNAP Buy $7.23 $7.24 7399 0.14% ($73.99) True $7.20 11/09/25 16:28 11/09/25 16:31 3m
1309835 OPEN Buy $9.79 $9.82 5464 0.28% ($150.81) True $9.58 11/09/25 15:56 11/09/25 16:00 4m
1309831 OPEN Buy $9.86 $9.89 5425 0.34% ($184.45) True $9.68 11/09/25 15:53 11/09/25 15:55 2m
1309829 OPEN Buy $9.92 $9.91 5393 -0.15% ($-80.90) True $9.68 11/09/25 15:50 11/09/25 15:52 2m
1310164 NVDA Buy $178.19 $178.04 300 -0.08% ($-45.00) False $177.66 11/09/25 15:41 11/09/25 15:50 9m
1309819 OPEN Buy $9.80 $9.87 5461 0.76% ($409.03) True $9.59 11/09/25 15:41 11/09/25 15:44 3m
1309809 OPEN Buy $9.72 $9.75 5503 0.3% ($159.59) True $9.45 11/09/25 15:33 11/09/25 15:37 4m
1309794 OPEN Buy $9.30 $9.65 5752 3.81% ($2036.21) True $9.42 11/09/25 15:21 11/09/25 15:31 10m
1309791 OPEN Buy $9.18 $9.33 5827 1.57% ($842.00) True $9.09 11/09/25 15:18 11/09/25 15:20 2m
1309787 OPEN Buy $9.13 $9.19 5859 0.6% ($322.25) True $8.95 11/09/25 15:16 11/09/25 15:17 1m
1309784 OPEN Buy $9.10 $9.16 5879 0.66% ($352.74) True $8.89 11/09/25 15:12 11/09/25 15:14 2m
1309780 OPEN Buy $9.05 $9.14 5910 0.93% ($496.44) True $8.84 11/09/25 15:10 11/09/25 15:11 1m
1310153 TSLL Buy $14.11 $14.10 3792 -0.07% ($-37.92) True $13.91 11/09/25 14:55 11/09/25 14:59 4m
1310151 TSLL Buy $14.13 $14.16 3786 0.21% ($113.58) True $13.98 11/09/25 14:51 11/09/25 14:54 3m
1309755 OPEN Buy $9.32 $9.16 5743 -1.66% ($-890.17) True $8.93 11/09/25 14:47 11/09/25 14:53 6m
1309735 OPEN Buy $9.39 $9.38 5700 -0.11% ($-57.00) True $9.07 11/09/25 14:39 11/09/25 14:45 6m
1310138 TSLL Buy $14.00 $14.09 3822 0.64% ($343.98) True $13.88 11/09/25 14:37 11/09/25 14:40 3m
1309721 OPEN Buy $8.99 $9.24 5954 2.84% ($1517.67) True $8.94 11/09/25 14:32 11/09/25 14:35 3m
1310132 TSLL Buy $14.10 $14.07 3793 -0.22% ($-116.07) True $13.87 11/09/25 14:29 11/09/25 14:34 5m
1309709 OPEN Buy $9.01 $8.95 5941 -0.56% ($-299.43) True $8.68 11/09/25 14:25 11/09/25 14:30 5m
1309695 OPEN Buy $9.00 $9.02 5942 0.13% ($70.71) True $8.65 11/09/25 14:21 11/09/25 14:24 3m
1309673 OPEN Buy $8.89 $8.94 6021 0.62% ($331.76) True $8.53 11/09/25 14:14 11/09/25 14:19 5m
1309655 OPEN Buy $8.68 $8.77 6163 0.98% ($523.86) True $8.24 11/09/25 14:10 11/09/25 14:12 2m
1309645 OPEN Buy $8.82 $8.82 6069 0.04% ($18.81) True $8.32 11/09/25 14:07 11/09/25 14:09 2m
1309611 OPEN Buy $8.70 $8.84 6152 1.67% ($892.04) True $8.85 11/09/25 13:57 11/09/25 14:04 7m
1309595 OPEN Buy $8.36 $8.45 6397 1.04% ($555.90) True $8.05 11/09/25 13:53 11/09/25 13:54 1m
1309571 OPEN Buy $8.28 $8.41 6461 1.51% ($807.63) True $7.96 11/09/25 13:47 11/09/25 13:52 5m
1309547 OPEN Buy $8.16 $8.31 6560 1.87% ($999.09) True $7.71 11/09/25 13:42 11/09/25 13:46 4m
1309510 OPEN Buy $7.98 $8.19 6708 2.63% ($1408.68) True $7.56 11/09/25 13:37 11/09/25 13:41 4m
1310061 NVDA Buy $179.55 $179.86 297 0.17% ($92.07) True $178.79 11/09/25 13:32 11/09/25 13:33 1m
1310050 NVDA Buy $179.12 $179.63 298 0.28% ($151.98) True $178.83 11/09/25 13:30 11/09/25 13:31 1m
1310283 NVDA Buy $177.30 $177.34 301 0.02% ($12.04) True $176.68 10/09/25 19:59 10/09/25 20:00 1m
1310017 INTC Buy $24.76 $24.77 2160 0.04% ($21.60) True $24.67 10/09/25 19:59 10/09/25 20:00 1m
1310004 OPEN Buy $5.85 $5.88 9145 0.51% ($274.35) True $5.79 10/09/25 19:58 10/09/25 19:59 1m
1309983 OPEN Buy $5.83 $5.86 9184 0.6% ($321.44) True $5.76 10/09/25 19:55 10/09/25 19:57 2m
1310272 NVDA Buy $177.24 $177.38 301 0.08% ($42.14) True $176.87 10/09/25 19:54 10/09/25 19:55 1m
1310160 TSLL Buy $13.86 $13.87 3860 0.08% ($42.46) True $13.71 10/09/25 15:15 10/09/25 15:17 2m
1310152 TSLL Buy $13.82 $13.81 3871 -0.11% ($-58.07) False $13.73 10/09/25 15:00 10/09/25 15:07 7m
1310158 NVDA Buy $178.87 $178.64 299 -0.13% ($-70.27) False $178.00 10/09/25 14:48 10/09/25 14:54 6m
1310143 TSLL Buy $13.57 $13.61 3942 0.3% ($161.62) True $13.46 10/09/25 14:45 10/09/25 14:46 1m
1309632 OPEN Buy $6.29 $6.34 8505 0.72% ($382.73) True $6.19 10/09/25 14:11 10/09/25 14:15 4m
1310082 NVDA Buy $177.81 $177.64 300 -0.1% ($-51.51) False $176.84 10/09/25 13:40 10/09/25 13:53 13m
1310063 NVDA Buy $176.90 $177.16 302 0.14% ($77.01) True $175.45 10/09/25 13:35 10/09/25 13:37 2m
1310218 NVDA Buy $170.76 $170.71 313 -0.03% ($-15.18) False $170.15 09/09/25 19:59 09/09/25 20:00 1m
1310182 NVDA Buy $168.29 $168.30 317 0.01% ($4.76) True $167.96 09/09/25 18:25 09/09/25 18:27 2m
1310320 SOXS Buy $6.98 $6.97 7670 -0.07% ($-38.35) False $6.89 09/09/25 14:38 09/09/25 14:43 5m
1309662 OPEN Buy $6.28 $6.20 8525 -1.13% ($-604.42) False $6.08 09/09/25 14:15 09/09/25 14:23 8m
1309591 OPEN Buy $6.33 $6.17 8458 -2.52% ($-1346.51) False $6.17 09/09/25 13:48 09/09/25 13:55 7m
1309570 OPEN Buy $6.28 $6.37 8519 1.35% ($724.12) True $6.12 09/09/25 13:44 09/09/25 13:47 3m
1309552 OPEN Buy $6.13 $6.18 8721 0.69% ($368.90) True $5.88 09/09/25 13:40 09/09/25 13:41 1m
1309528 OPEN Buy $6.10 $6.10 8777 0.08% ($43.89) True $5.82 09/09/25 13:36 09/09/25 13:38 2m
1309507 OPEN Buy $6.07 $6.14 8816 1.18% ($631.23) True $5.88 09/09/25 13:33 09/09/25 13:35 2m
1309483 OPEN Buy $6.03 $6.12 8872 1.49% ($796.71) True $5.93 09/09/25 13:31 09/09/25 13:32 1m
1310248 NVDA Buy $169.26 $168.27 316 -0.59% ($-313.09) False $168.78 08/09/25 19:50 08/09/25 19:55 5m
1309938 OPEN Buy $6.16 $6.15 8680 -0.22% ($-118.05) False $6.04 08/09/25 19:08 08/09/25 19:14 6m
1309901 OPEN Buy $6.19 $6.22 8649 0.57% ($302.72) True $6.10 08/09/25 18:18 08/09/25 18:19 1m
1309852 OPEN Buy $6.55 $6.42 8174 -1.99% ($-1063.44) False $6.43 08/09/25 17:08 08/09/25 17:19 11m
1309850 OPEN Buy $6.47 $6.48 8275 0.23% ($124.13) True $6.32 08/09/25 17:04 08/09/25 17:06 2m
1309848 OPEN Buy $6.42 $6.46 8339 0.62% ($333.56) True $6.29 08/09/25 17:01 08/09/25 17:02 1m
1309830 OPEN Buy $6.73 $6.61 7949 -1.79% ($-956.26) False $6.52 08/09/25 16:21 08/09/25 16:33 12m
1309762 OPEN Buy $7.02 $6.96 7623 -0.88% ($-469.58) False $6.86 08/09/25 15:02 08/09/25 15:11 9m
1309740 OPEN Buy $7.10 $7.09 7532 -0.25% ($-131.81) False $6.92 08/09/25 14:52 08/09/25 14:58 6m
1309733 OPEN Buy $7.00 $7.08 7648 1.22% ($650.08) True $6.89 08/09/25 14:49 08/09/25 14:50 1m
1309589 OPEN Buy $7.26 $7.12 7369 -2% ($-1068.51) False $6.94 08/09/25 13:47 08/09/25 14:03 16m
1310251 SOXS Buy $6.88 $6.88 7781 0.07% ($38.13) True $6.77 08/09/25 13:51 08/09/25 13:52 1m
1310093 NVDA Buy $169.87 $170.49 314 0.36% ($194.68) True $169.24 08/09/25 13:42 08/09/25 13:49 7m
1309559 OPEN Buy $7.14 $7.15 7492 0.14% ($74.17) True $6.74 08/09/25 13:42 08/09/25 13:44 2m
1309540 OPEN Buy $7.08 $7.17 7557 1.22% ($652.17) True $6.78 08/09/25 13:37 08/09/25 13:40 3m
1310071 NVDA Buy $169.22 $169.40 316 0.11% ($57.39) True $168.02 08/09/25 13:37 08/09/25 13:39 2m
1309522 OPEN Buy $7.09 $7.12 7551 0.42% ($226.53) True $6.82 08/09/25 13:35 08/09/25 13:36 1m
1309491 OPEN Buy $7.06 $7.16 7574 1.3% ($693.02) True $6.94 08/09/25 13:31 08/09/25 13:33 2m
1309998 TSLL Buy $13.84 $13.88 3865 0.29% ($152.67) True $13.69 08/09/25 13:31 08/09/25 13:32 1m
1310077 OPEN Buy $6.68 $6.65 8014 -0.37% ($-199.55) False $6.54 05/09/25 19:54 05/09/25 20:00 6m
1309921 OPEN Buy $6.78 $6.79 7888 0.07% ($36.28) True $6.67 05/09/25 18:23 05/09/25 18:27 4m
1309914 OPEN Buy $6.80 $6.81 7873 0.22% ($117.31) True $6.67 05/09/25 18:16 05/09/25 18:17 1m
1309904 OPEN Buy $6.81 $6.81 7852 -0.05% ($-25.13) False $6.67 05/09/25 18:07 05/09/25 18:13 6m
1309897 OPEN Buy $6.76 $6.82 7920 0.89% ($475.20) True $6.68 05/09/25 18:03 05/09/25 18:05 2m
1309883 OPEN Buy $6.65 $6.67 8041 0.26% ($139.11) True $6.55 05/09/25 17:42 05/09/25 17:45 3m
1309870 OPEN Buy $6.58 $6.62 8125 0.54% ($287.63) True $6.52 05/09/25 17:23 05/09/25 17:30 7m
1309433 SNAP Buy $7.25 $7.26 7380 0.09% ($46.49) True $7.21 05/09/25 16:56 05/09/25 16:57 1m
1309822 OPEN Buy $6.51 $6.47 8224 -0.61% ($-328.96) True $6.34 05/09/25 15:56 05/09/25 16:03 7m
1309814 OPEN Buy $6.56 $6.57 8154 0.11% ($59.52) True $6.41 05/09/25 15:48 05/09/25 15:54 6m
1309806 OPEN Buy $6.53 $6.56 8191 0.5% ($266.21) True $6.36 05/09/25 15:43 05/09/25 15:47 4m
1309797 OPEN Buy $6.50 $6.53 8237 0.54% ($288.30) True $6.35 05/09/25 15:36 05/09/25 15:40 4m
1309790 OPEN Buy $6.40 $6.50 8356 1.48% ($790.48) True $6.30 05/09/25 15:30 05/09/25 15:35 5m
1309785 OPEN Buy $6.38 $6.41 8385 0.39% ($209.63) True $6.20 05/09/25 15:24 05/09/25 15:27 3m
1309774 OPEN Buy $6.30 $6.31 8498 0.2% ($107.07) True $6.09 05/09/25 15:17 05/09/25 15:18 1m
1309765 OPEN Buy $6.24 $6.33 8567 1.29% ($688.79) True $6.12 05/09/25 15:07 05/09/25 15:14 7m
1309763 OPEN Buy $6.19 $6.28 8645 1.4% ($749.52) True $6.08 05/09/25 15:05 05/09/25 15:06 1m
1310349 SOXS Buy $7.21 $7.25 7419 0.49% ($261.89) True $7.14 05/09/25 15:00 05/09/25 15:04 4m
1309750 OPEN Buy $6.18 $6.20 8656 0.32% ($172.25) True $6.01 05/09/25 14:58 05/09/25 15:03 5m
1309742 OPEN Buy $6.27 $6.24 8532 -0.44% ($-234.63) True $6.04 05/09/25 14:55 05/09/25 14:57 2m
1310337 SOXS Buy $7.20 $7.21 7435 0.21% ($111.53) True $7.09 05/09/25 14:46 05/09/25 14:47 1m
1310341 SQQQ Buy $17.58 $17.67 3043 0.48% ($258.66) True $17.46 05/09/25 14:40 05/09/25 14:41 1m
1310319 SOXS Buy $7.13 $7.14 7508 0.23% ($121.63) True $6.99 05/09/25 14:31 05/09/25 14:32 1m
1310308 SOXS Buy $7.13 $7.17 7503 0.5% ($268.61) True $7.02 05/09/25 14:25 05/09/25 14:28 3m
1310317 SQQQ Buy $17.37 $17.41 3080 0.23% ($122.58) True $17.24 05/09/25 14:20 05/09/25 14:21 1m
1310296 SOXS Buy $7.05 $7.10 7594 0.77% ($411.59) True $6.98 05/09/25 14:17 05/09/25 14:18 1m
1310289 SOXS Buy $7.01 $7.06 7630 0.63% ($336.48) True $6.93 05/09/25 14:13 05/09/25 14:14 1m
1310090 TSLL Buy $13.72 $13.79 3900 0.57% ($304.98) True $13.52 05/09/25 13:56 05/09/25 14:04 8m
1309616 OPEN Buy $6.70 $6.69 7991 -0.08% ($-40.75) False $6.48 05/09/25 13:56 05/09/25 13:59 3m
1309579 OPEN Buy $6.66 $6.69 8033 0.42% ($225.73) True $6.44 05/09/25 13:48 05/09/25 13:54 6m
1310069 TSLL Buy $13.84 $13.85 3865 0.07% ($39.04) True $13.54 05/09/25 13:51 05/09/25 13:53 2m
1310055 TSLL Buy $13.71 $13.78 3902 0.48% ($255.58) True $13.47 05/09/25 13:46 05/09/25 13:49 3m
1309560 OPEN Buy $6.62 $6.65 8083 0.42% ($223.90) True $6.34 05/09/25 13:45 05/09/25 13:46 1m
1309556 OPEN Buy $6.62 $6.67 8081 0.8% ($426.68) True $6.32 05/09/25 13:43 05/09/25 13:44 1m
1310205 SOXS Buy $6.96 $6.94 7685 -0.38% ($-202.12) True $6.85 05/09/25 13:34 05/09/25 13:43 9m
1309535 OPEN Buy $6.59 $6.63 8124 0.61% ($324.96) True $6.28 05/09/25 13:40 05/09/25 13:42 2m
1310033 TSLL Buy $13.46 $13.52 3976 0.45% ($238.56) True $13.17 05/09/25 13:40 05/09/25 13:41 1m
1310006 TSLL Buy $13.52 $13.30 3957 -1.62% ($-866.19) False $13.34 05/09/25 13:32 05/09/25 13:35 3m
1310242 NVDA Buy $171.59 $171.60 311 0.01% ($4.60) True $171.20 04/09/25 19:58 04/09/25 20:00 2m
1310445 SOXS Buy $7.26 $7.23 7368 -0.43% ($-229.14) False $7.20 04/09/25 19:54 04/09/25 20:00 6m
1310438 SOXS Buy $7.28 $7.29 7345 0.03% ($15.42) True $7.23 04/09/25 19:50 04/09/25 19:53 3m
1309941 OPEN Buy $6.02 $5.81 8894 -3.41% ($-1823.27) False $5.86 04/09/25 19:03 04/09/25 19:07 4m
1309935 OPEN Buy $6.02 $6.04 8887 0.26% ($140.41) True $5.90 04/09/25 18:57 04/09/25 19:01 4m
1309908 OPEN Buy $5.95 $5.97 8998 0.36% ($195.26) True $5.82 04/09/25 18:21 04/09/25 18:22 1m
1309895 OPEN Buy $5.96 $5.98 8972 0.34% ($182.13) True $5.89 04/09/25 18:08 04/09/25 18:19 11m
1309876 OPEN Buy $5.87 $5.76 9108 -1.94% ($-1035.58) True $5.79 04/09/25 17:42 04/09/25 17:49 7m
1309868 OPEN Buy $5.82 $5.80 9192 -0.35% ($-184.76) True $5.66 04/09/25 17:32 04/09/25 17:35 3m
1309861 OPEN Buy $5.73 $5.76 9344 0.61% ($327.04) True $5.64 04/09/25 17:27 04/09/25 17:29 2m
1309855 OPEN Buy $5.63 $5.64 9511 0.27% ($142.67) True $5.54 04/09/25 17:15 04/09/25 17:16 1m
1309756 OPEN Buy $5.64 $5.62 9485 -0.41% ($-218.16) True $5.48 04/09/25 14:50 04/09/25 14:56 6m
1309738 OPEN Buy $5.70 $5.67 9394 -0.42% ($-224.52) True $5.52 04/09/25 14:41 04/09/25 14:46 5m
1309728 OPEN Buy $5.69 $5.70 9402 0.17% ($93.08) True $5.52 04/09/25 14:35 04/09/25 14:39 4m
1309710 OPEN Buy $5.55 $5.54 9636 -0.24% ($-126.23) True $5.39 04/09/25 14:24 04/09/25 14:29 5m
1309700 INTC Buy $24.02 $24.06 2227 0.17% ($89.08) True $23.93 04/09/25 14:18 04/09/25 14:24 6m
1309684 OPEN Buy $5.52 $5.52 9690 0.01% ($7.75) True $5.33 04/09/25 14:18 04/09/25 14:22 4m
1309659 OPEN Buy $5.51 $5.49 9718 -0.27% ($-145.77) True $5.22 04/09/25 14:12 04/09/25 14:16 4m
1309639 OPEN Buy $5.48 $5.50 9771 0.48% ($256.00) True $5.23 04/09/25 14:08 04/09/25 14:09 1m
1309624 OPEN Buy $5.51 $5.52 9718 0.27% ($145.77) True $5.24 04/09/25 14:03 04/09/25 14:07 4m
1309598 OPEN Buy $5.38 $5.43 9953 1.02% ($547.42) True $5.22 04/09/25 13:56 04/09/25 13:59 3m
1309569 OPEN Buy $5.19 $5.22 10300 0.4% ($216.30) True $5.03 04/09/25 13:48 04/09/25 13:50 2m
1310081 NVDA Buy $171.18 $169.77 312 -0.82% ($-439.89) False $169.79 04/09/25 13:36 04/09/25 13:42 6m
1309482 OPEN Buy $5.20 $5.11 10290 -1.8% ($-965.20) True $5.11 04/09/25 13:31 04/09/25 13:39 8m
1310036 OPEN Buy $5.14 $5.12 10408 -0.39% ($-210.24) False $5.05 03/09/25 19:58 03/09/25 20:00 2m
1310023 OPEN Buy $5.14 $5.15 10418 0.19% ($103.14) True $5.08 03/09/25 19:55 03/09/25 19:57 2m
1310391 SOXS Buy $7.60 $7.62 7039 0.26% ($138.67) True $7.56 03/09/25 16:43 03/09/25 16:48 5m
1309833 OPEN Buy $5.13 $5.14 10439 0.21% ($111.70) True $5.03 03/09/25 16:10 03/09/25 16:19 9m
1310360 SOXS Buy $7.61 $7.58 7029 -0.4% ($-216.49) False $7.52 03/09/25 15:35 03/09/25 15:43 8m
1309752 OPEN Buy $5.31 $5.30 10080 -0.23% ($-121.97) False $5.19 03/09/25 14:51 03/09/25 14:58 7m
1309692 OPEN Buy $5.29 $5.30 10108 0.04% ($23.25) True $5.17 03/09/25 14:22 03/09/25 14:32 10m
1310133 TSLL Buy $12.42 $12.45 4306 0.21% ($110.23) True $12.30 03/09/25 14:29 03/09/25 14:30 1m
1309644 OPEN Buy $5.33 $5.35 10046 0.47% ($250.15) True $5.17 03/09/25 14:07 03/09/25 14:15 8m
1309631 OPEN Buy $5.23 $5.27 10239 0.86% ($459.73) True $5.06 03/09/25 14:02 03/09/25 14:04 2m
1309605 OPEN Buy $5.27 $5.29 10151 0.28% ($151.25) True $5.06 03/09/25 13:57 03/09/25 14:00 3m
1309590 OPEN Buy $5.29 $5.26 10120 -0.5% ($-266.16) False $5.00 03/09/25 13:52 03/09/25 13:54 2m
1310207 SOXS Buy $7.45 $7.42 7181 -0.4% ($-215.43) True $7.33 03/09/25 13:38 03/09/25 13:48 10m
1310241 NVDA Buy $170.75 $170.74 313 -0.01% ($-3.13) False $170.13 02/09/25 19:59 02/09/25 20:00 1m
1309471 SNAP Buy $7.32 $7.33 7308 0.14% ($73.08) True $7.29 02/09/25 19:55 02/09/25 19:56 1m
1310059 OPEN Buy $5.14 $5.03 10408 -2.14% ($-1144.88) False $5.04 02/09/25 19:31 02/09/25 19:38 7m
1310011 OPEN Buy $5.14 $5.09 10409 -1.01% ($-542.31) False $5.02 02/09/25 19:18 02/09/25 19:27 9m
1309985 OPEN Buy $5.11 $5.13 10465 0.31% ($166.39) True $5.00 02/09/25 19:13 02/09/25 19:16 3m
1310187 NVDA Buy $169.78 $169.99 315 0.12% ($64.83) True $169.52 02/09/25 19:07 02/09/25 19:12 5m
1309959 OPEN Buy $4.96 $4.96 10786 -0.1% ($-55.01) True $4.87 02/09/25 19:04 02/09/25 19:07 3m
1309934 OPEN Buy $4.88 $4.87 10974 -0.11% ($-57.06) True $4.75 02/09/25 18:42 02/09/25 18:48 6m
1309920 OPEN Buy $4.96 $4.90 10787 -1.2% ($-642.91) True $4.81 02/09/25 18:17 02/09/25 18:23 6m
1309912 OPEN Buy $5.01 $5.00 10689 -0.1% ($-54.51) True $4.86 02/09/25 18:12 02/09/25 18:14 2m
1309899 OPEN Buy $5.03 $5.05 10636 0.3% ($159.54) True $4.89 02/09/25 18:01 02/09/25 18:11 10m
1309892 OPEN Buy $4.90 $4.92 10929 0.47% ($250.27) True $4.81 02/09/25 17:54 02/09/25 17:56 2m
1309880 OPEN Buy $4.86 $4.86 11001 -0.06% ($-33.00) True $4.75 02/09/25 17:41 02/09/25 17:46 5m
1309435 SNAP Buy $7.09 $7.10 7551 0.21% ($113.27) True $7.06 02/09/25 17:20 02/09/25 17:21 1m
1309858 OPEN Buy $4.73 $4.73 11310 -0.05% ($-28.28) True $4.65 02/09/25 17:09 02/09/25 17:15 6m
1310168 NVDA Buy $168.06 $168.09 318 0.02% ($8.90) True $167.50 02/09/25 16:20 02/09/25 16:24 4m
1309751 OPEN Buy $4.80 $4.77 11157 -0.52% ($-280.04) True $4.62 02/09/25 14:47 02/09/25 14:52 5m
1309716 OPEN Buy $4.78 $4.76 11201 -0.37% ($-198.26) True $4.60 02/09/25 14:30 02/09/25 14:36 6m
1309708 OPEN Buy $4.82 $4.82 11100 -0.1% ($-52.17) True $4.63 02/09/25 14:23 02/09/25 14:27 4m
1309693 OPEN Buy $4.78 $4.84 11197 1.3% ($697.57) True $4.63 02/09/25 14:19 02/09/25 14:22 3m
1309675 OPEN Buy $4.78 $4.81 11199 0.68% ($366.21) True $4.61 02/09/25 14:13 02/09/25 14:18 5m
1309669 OPEN Buy $4.64 $4.72 11542 1.73% ($923.36) True $4.55 02/09/25 14:10 02/09/25 14:11 1m
1309610 OPEN Buy $4.57 $4.66 11706 1.97% ($1053.54) True $4.56 02/09/25 13:54 02/09/25 14:08 14m
1310119 NVDA Buy $172.06 $172.20 310 0.08% ($42.35) True $170.65 02/09/25 13:51 02/09/25 13:54 3m
1309594 OPEN Buy $4.48 $4.51 11941 0.56% ($298.53) True $4.32 02/09/25 13:49 02/09/25 13:50 1m
1309561 OPEN Buy $4.45 $4.48 12022 0.78% ($414.76) True $4.28 02/09/25 13:44 02/09/25 13:48 4m
1310097 NVDA Buy $170.85 $170.99 313 0.08% ($44.76) True $169.18 02/09/25 13:42 02/09/25 13:45 3m
1309543 OPEN Buy $4.37 $4.42 12242 1.14% ($612.10) True $4.19 02/09/25 13:40 02/09/25 13:41 1m
1310084 NVDA Buy $170.07 $170.53 314 0.27% ($145.01) True $168.59 02/09/25 13:39 02/09/25 13:40 1m
1309531 OPEN Buy $4.37 $4.42 12242 1.11% ($596.19) True $4.21 02/09/25 13:38 02/09/25 13:39 1m
1310003 TSLL Buy $11.78 $11.86 4541 0.71% ($379.17) True $11.73 02/09/25 13:30 02/09/25 13:32 2m
1310048 OPEN Buy $4.44 $4.47 12049 0.57% ($302.43) True $4.40 29/08/25 19:55 29/08/25 19:59 4m
1310204 TSLL Buy $12.24 $12.29 4370 0.37% ($196.65) True $12.18 29/08/25 19:54 29/08/25 19:56 2m
1309954 OPEN Buy $4.48 $4.46 11941 -0.51% ($-272.25) False $4.40 29/08/25 19:23 29/08/25 19:30 7m
1310413 SOXS Buy $7.20 $7.20 7435 0.07% ($37.18) True $7.16 29/08/25 18:15 29/08/25 18:17 2m
1309778 OPEN Buy $4.35 $4.33 12299 -0.46% ($-248.44) True $4.24 29/08/25 15:21 29/08/25 15:31 10m
1309766 OPEN Buy $4.42 $4.43 12104 0.22% ($119.83) True $4.31 29/08/25 15:10 29/08/25 15:15 5m
1310144 NVDA Buy $174.53 $175.07 306 0.31% ($163.71) True $173.97 29/08/25 14:26 29/08/25 14:29 3m
1310277 SOXS Buy $7.11 $7.12 7524 0.16% ($84.27) True $6.99 29/08/25 14:13 29/08/25 14:14 1m
1309635 OPEN Buy $4.92 $4.65 10873 -5.49% ($-2935.71) False $4.65 29/08/25 14:00 29/08/25 14:12 12m
1310310 SQQQ Buy $17.98 $18.01 2975 0.17% ($88.95) True $17.84 29/08/25 14:09 29/08/25 14:10 1m
1310125 NVDA Buy $175.05 $174.53 305 -0.3% ($-160.13) False $173.64 29/08/25 14:01 29/08/25 14:07 6m
1309621 OPEN Buy $4.82 $4.85 11099 0.52% ($277.48) True $4.61 29/08/25 13:54 29/08/25 13:56 2m
1309601 OPEN Buy $4.78 $4.86 11204 1.68% ($896.32) True $4.63 29/08/25 13:49 29/08/25 13:53 4m
1309592 OPEN Buy $4.68 $4.80 11431 2.45% ($1312.28) True $4.55 29/08/25 13:47 29/08/25 13:48 1m
1309541 OPEN Buy $4.70 $4.64 11382 -1.37% ($-731.86) True $4.46 29/08/25 13:37 29/08/25 13:44 7m
1309506 OPEN Buy $4.68 $4.67 11428 -0.21% ($-110.85) True $4.51 29/08/25 13:33 29/08/25 13:35 2m
1309566 INTC Buy $24.76 $24.79 2161 0.13% ($69.58) True $24.62 29/08/25 13:30 29/08/25 13:32 2m
1309485 OPEN Buy $4.53 $4.69 11822 3.64% ($1945.90) True $4.57 29/08/25 13:31 29/08/25 13:32 1m
1310232 NVDA Buy $180.41 $180.18 296 -0.13% ($-68.08) False $179.42 28/08/25 19:58 28/08/25 20:00 2m
1310159 NVDA Buy $180.08 $179.95 297 -0.08% ($-40.87) False $179.17 28/08/25 14:49 28/08/25 14:54 5m
1309702 OPEN Buy $4.31 $4.27 12420 -0.87% ($-464.51) True $4.19 28/08/25 14:29 28/08/25 14:34 5m
1309696 OPEN Buy $4.32 $4.36 12383 0.92% ($492.84) True $4.24 28/08/25 14:26 28/08/25 14:27 1m
1310139 NVDA Buy $178.96 $178.59 298 -0.21% ($-110.29) False $177.47 28/08/25 14:13 28/08/25 14:21 8m
1309646 OPEN Buy $4.37 $4.34 12254 -0.59% ($-317.38) True $4.20 28/08/25 14:11 28/08/25 14:14 3m
1310274 SOXS Buy $6.61 $6.60 8093 -0.17% ($-90.64) False $6.49 28/08/25 14:05 28/08/25 14:14 9m
1310136 NVDA Buy $178.66 $179.01 299 0.2% ($104.65) True $177.39 28/08/25 14:11 28/08/25 14:12 1m
1309633 OPEN Buy $4.34 $4.39 12341 1.31% ($703.44) True $4.24 28/08/25 14:07 28/08/25 14:10 3m
1310259 SOXS Buy $6.67 $6.66 8020 -0.15% ($-80.20) False $6.55 28/08/25 13:57 28/08/25 14:04 7m
1309614 OPEN Buy $4.20 $4.22 12753 0.67% ($358.36) True $4.07 28/08/25 14:00 28/08/25 14:01 1m
1310247 SOXS Buy $6.58 $6.62 8136 0.68% ($363.68) True $6.49 28/08/25 13:52 28/08/25 13:53 1m
1310099 NVDA Buy $181.26 $180.99 295 -0.15% ($-79.68) False $177.65 28/08/25 13:40 28/08/25 13:42 2m
1310076 NVDA Buy $180.94 $180.92 295 -0.01% ($-4.72) False $177.77 28/08/25 13:34 28/08/25 13:38 4m
1310066 NVDA Buy $183.37 $182.30 291 -0.58% ($-311.37) False $180.13 28/08/25 13:31 28/08/25 13:33 2m
1310215 NVDA Buy $181.60 $181.67 294 0.04% ($20.58) True $181.22 27/08/25 19:59 27/08/25 20:00 1m
1309980 OPEN Buy $4.04 $4.04 13258 0.12% ($66.29) True $3.96 27/08/25 19:54 27/08/25 20:00 6m
1310199 SOXS Buy $6.82 $6.80 7844 -0.25% ($-134.92) False $6.73 27/08/25 13:31 27/08/25 13:33 2m
1310080 OPEN Buy $4.70 $4.69 11382 -0.21% ($-114.96) False $4.59 26/08/25 19:57 26/08/25 20:00 3m
1310208 NVDA Buy $182.09 $181.77 293 -0.18% ($-95.40) False $181.81 26/08/25 19:50 26/08/25 19:55 5m
1310057 OPEN Buy $4.66 $4.66 11488 0.07% ($35.61) True $4.57 26/08/25 19:52 26/08/25 19:54 2m
1309967 OPEN Buy $4.53 $4.58 11799 1.01% ($540.39) True $4.49 26/08/25 19:23 26/08/25 19:25 2m
1309952 OPEN Buy $4.54 $4.55 11784 0.33% ($174.40) True $4.45 26/08/25 19:17 26/08/25 19:20 3m
1309945 OPEN Buy $4.59 $4.60 11648 0.08% ($40.77) True $4.50 26/08/25 19:12 26/08/25 19:16 4m
1309923 OPEN Buy $4.44 $4.47 12063 0.79% ($421.00) True $4.35 26/08/25 18:38 26/08/25 18:40 2m
1309918 OPEN Buy $4.45 $4.49 12035 0.93% ($497.05) True $4.38 26/08/25 18:32 26/08/25 18:35 3m
1309881 OPEN Buy $4.59 $4.61 11668 0.43% ($232.19) True $4.51 26/08/25 17:47 26/08/25 17:50 3m
1309863 OPEN Buy $4.62 $4.60 11580 -0.54% ($-288.34) False $4.48 26/08/25 17:20 26/08/25 17:25 5m
1309807 OPEN Buy $4.99 $5.00 10721 0.1% ($53.61) True $4.88 26/08/25 15:40 26/08/25 15:45 5m
1309793 OPEN Buy $5.01 $4.98 10672 -0.75% ($-403.40) False $4.85 26/08/25 15:28 26/08/25 15:33 5m
1309788 OPEN Buy $5.03 $5.03 10643 -0.03% ($-15.96) False $4.87 26/08/25 15:24 26/08/25 15:27 3m
1309786 OPEN Buy $4.98 $5.05 10743 1.41% ($753.08) True $4.89 26/08/25 15:21 26/08/25 15:23 2m
1309776 OPEN Buy $4.92 $4.93 10869 0.16% ($85.87) True $4.80 26/08/25 15:14 26/08/25 15:15 1m
1309688 OPEN Buy $5.21 $4.97 10270 -4.59% ($-2453.50) False $5.00 26/08/25 14:14 26/08/25 14:26 12m
1309665 OPEN Buy $5.09 $5.17 10510 1.47% ($788.25) True $4.97 26/08/25 14:08 26/08/25 14:10 2m
1309640 OPEN Buy $5.04 $5.10 10625 1.39% ($742.69) True $4.92 26/08/25 14:01 26/08/25 14:07 6m
1309634 OPEN Buy $4.94 $4.99 10829 1.02% ($546.86) True $4.73 26/08/25 13:58 26/08/25 13:59 1m
1309618 OPEN Buy $4.93 $4.95 10862 0.48% ($258.52) True $4.68 26/08/25 13:54 26/08/25 13:57 3m
1310067 TSLL Buy $13.38 $13.40 4000 0.19% ($100.00) True $13.13 26/08/25 13:51 26/08/25 13:53 2m
1309609 OPEN Buy $4.88 $4.94 10974 1.23% ($658.44) True $4.65 26/08/25 13:52 26/08/25 13:53 1m
1309587 OPEN Buy $4.92 $4.95 10865 0.53% ($285.75) True $4.67 26/08/25 13:46 26/08/25 13:51 5m
1309567 OPEN Buy $4.89 $4.91 10951 0.51% ($273.78) True $4.60 26/08/25 13:43 26/08/25 13:44 1m
1309549 OPEN Buy $4.84 $4.91 11065 1.45% ($774.55) True $4.62 26/08/25 13:40 26/08/25 13:42 2m
1309520 OPEN Buy $4.69 $4.77 11407 1.71% ($913.70) True $4.53 26/08/25 13:35 26/08/25 13:37 2m
1309976 OPEN Buy $5.11 $5.00 10469 -2.15% ($-1151.59) False $5.00 25/08/25 19:20 25/08/25 19:24 4m
1309961 OPEN Buy $5.14 $5.15 10418 0.29% ($156.27) True $5.02 25/08/25 19:15 25/08/25 19:16 1m
1309948 OPEN Buy $4.99 $5.06 10715 1.35% ($721.12) True $4.94 25/08/25 19:06 25/08/25 19:08 2m
1309930 OPEN Buy $4.97 $4.97 10770 0.05% ($26.93) True $4.81 25/08/25 18:42 25/08/25 18:47 5m
1309894 OPEN Buy $5.35 $5.31 9999 -0.79% ($-419.96) False $5.15 25/08/25 17:54 25/08/25 17:59 5m
1309888 OPEN Buy $5.38 $5.41 9940 0.48% ($257.45) True $5.22 25/08/25 17:46 25/08/25 17:49 3m
1309885 OPEN Buy $5.40 $5.39 9899 -0.26% ($-141.56) False $5.18 25/08/25 17:42 25/08/25 17:45 3m
1309879 OPEN Buy $5.37 $5.44 9972 1.3% ($698.04) True $5.19 25/08/25 17:36 25/08/25 17:41 5m
1309843 OPEN Buy $5.84 $5.69 9168 -2.49% ($-1329.36) False $5.70 25/08/25 16:24 25/08/25 16:31 7m
1309838 OPEN Buy $5.77 $5.79 9272 0.26% ($140.01) True $5.66 25/08/25 16:14 25/08/25 16:18 4m
1309813 OPEN Buy $5.82 $5.67 9192 -2.66% ($-1424.76) False $5.68 25/08/25 15:42 25/08/25 15:48 6m
1309775 OPEN Buy $5.73 $5.56 9336 -2.97% ($-1587.12) False $5.57 25/08/25 15:07 25/08/25 15:14 7m
1309772 OPEN Buy $5.67 $5.76 9435 1.54% ($823.68) True $5.54 25/08/25 15:05 25/08/25 15:06 1m
1309770 OPEN Buy $5.58 $5.64 9587 1.05% ($561.80) True $5.41 25/08/25 14:59 25/08/25 15:01 2m
1309761 OPEN Buy $5.69 $5.65 9398 -0.74% ($-397.54) True $5.45 25/08/25 14:53 25/08/25 14:58 5m
1309754 OPEN Buy $5.58 $5.64 9592 1.13% ($602.38) True $5.43 25/08/25 14:48 25/08/25 14:49 1m
1309749 OPEN Buy $5.56 $5.58 9622 0.36% ($192.44) True $5.37 25/08/25 14:45 25/08/25 14:47 2m
1309722 OPEN Buy $5.38 $5.49 9944 2% ($1067.99) True $5.28 25/08/25 14:32 25/08/25 14:42 10m
1309701 OPEN Buy $5.19 $5.20 10318 0.29% ($153.74) True $5.01 25/08/25 14:21 25/08/25 14:25 4m
1309685 OPEN Buy $5.23 $5.21 10234 -0.27% ($-143.28) True $5.02 25/08/25 14:18 25/08/25 14:20 2m
1309679 OPEN Buy $5.15 $5.27 10383 2.28% ($1218.96) True $5.08 25/08/25 14:15 25/08/25 14:17 2m
1309668 OPEN Buy $5.12 $5.18 10442 1.01% ($541.94) True $4.97 25/08/25 14:12 25/08/25 14:13 1m
1309656 OPEN Buy $5.11 $5.15 10469 0.7% ($374.79) True $4.94 25/08/25 14:10 25/08/25 14:11 1m
1310131 NVDA Buy $178.35 $178.85 299 0.28% ($151.00) True $177.68 25/08/25 14:00 25/08/25 14:01 1m
1309562 OPEN Buy $5.20 $5.11 10298 -1.6% ($-855.76) True $4.82 25/08/25 13:40 25/08/25 13:51 11m
1310200 SOXS Buy $6.92 $6.87 7731 -0.72% ($-386.55) False $6.87 25/08/25 13:32 25/08/25 13:38 6m
1309516 OPEN Buy $5.16 $5.19 10378 0.58% ($311.34) True $4.80 25/08/25 13:34 25/08/25 13:38 4m
1309542 INTC Buy $25.45 $25.25 2102 -0.78% ($-418.72) False $25.02 25/08/25 13:30 25/08/25 13:38 8m
1310070 NVDA Buy $177.75 $176.62 300 -0.64% ($-338.85) False $176.63 25/08/25 13:30 25/08/25 13:33 3m
1309492 OPEN Buy $5.02 $5.13 10665 2.17% ($1159.29) True $4.89 25/08/25 13:31 25/08/25 13:32 1m
1310147 OPEN Buy $5.01 $4.93 10678 -1.6% ($-854.24) False $4.89 22/08/25 19:55 22/08/25 20:00 5m
1310237 NVDA Buy $178.03 $177.88 300 -0.09% ($-46.50) False $177.50 22/08/25 19:50 22/08/25 19:58 8m
1310134 OPEN Buy $5.06 $5.02 10573 -0.79% ($-421.86) False $4.90 22/08/25 19:45 22/08/25 19:53 8m
1310123 OPEN Buy $4.90 $5.06 10924 3.35% ($1791.54) True $4.90 22/08/25 19:35 22/08/25 19:44 9m
1310049 OPEN Buy $4.97 $4.82 10775 -2.92% ($-1563.45) False $4.70 22/08/25 19:11 22/08/25 19:19 8m
1310019 OPEN Buy $4.93 $4.96 10851 0.57% ($302.74) True $4.88 22/08/25 19:04 22/08/25 19:07 3m
1310001 OPEN Buy $4.93 $4.95 10862 0.56% ($300.88) True $4.85 22/08/25 18:59 22/08/25 19:02 3m
1309970 OPEN Buy $4.88 $4.90 10963 0.32% ($173.22) True $4.80 22/08/25 18:52 22/08/25 18:55 3m
1309957 OPEN Buy $4.83 $4.87 11068 0.65% ($348.64) True $4.76 22/08/25 18:47 22/08/25 18:50 3m
1309949 OPEN Buy $4.78 $4.79 11201 0.21% ($114.25) True $4.69 22/08/25 18:41 22/08/25 18:44 3m
1309942 OPEN Buy $4.81 $4.81 11118 0.01% ($5.56) True $4.71 22/08/25 18:35 22/08/25 18:37 2m
1309929 OPEN Buy $4.80 $4.79 11157 -0.13% ($-69.17) True $4.71 22/08/25 18:22 22/08/25 18:27 5m
1309926 OPEN Buy $4.73 $4.77 11310 0.79% ($424.13) True $4.67 22/08/25 18:16 22/08/25 18:20 4m
1309878 INTC Buy $24.89 $24.94 2149 0.2% ($105.73) True $24.70 22/08/25 17:50 22/08/25 17:51 1m
1309862 INTC Buy $24.92 $24.77 2146 -0.62% ($-332.63) False $24.68 22/08/25 17:29 22/08/25 17:40 11m
1309874 OPEN Buy $4.64 $4.63 11542 -0.05% ($-27.70) True $4.53 22/08/25 17:18 22/08/25 17:24 6m
1309864 OPEN Buy $4.57 $4.62 11701 1.14% ($610.79) True $4.52 22/08/25 17:04 22/08/25 17:09 5m
1309851 OPEN Buy $4.50 $4.53 11902 0.67% ($357.06) True $4.43 22/08/25 16:51 22/08/25 17:01 10m
1309847 OPEN Buy $4.44 $4.45 12056 0.17% ($90.42) True $4.36 22/08/25 16:41 22/08/25 16:46 5m
1309826 OPEN Buy $4.35 $4.23 12299 -2.76% ($-1474.65) True $4.23 22/08/25 15:56 22/08/25 16:06 10m
1310372 SOXS Buy $6.74 $6.74 7936 -0.03% ($-15.87) False $6.68 22/08/25 16:01 22/08/25 16:06 5m
1309812 OPEN Buy $4.34 $4.33 12341 -0.12% ($-62.94) True $4.22 22/08/25 15:45 22/08/25 15:51 6m
1309796 OPEN Buy $4.28 $4.25 12500 -0.82% ($-436.25) True $4.12 22/08/25 15:31 22/08/25 15:36 5m
1309764 OPEN Buy $4.40 $4.43 12149 0.49% ($261.20) True $4.24 22/08/25 14:55 22/08/25 14:59 4m
1309760 OPEN Buy $4.36 $4.38 12284 0.54% ($287.45) True $4.18 22/08/25 14:51 22/08/25 14:52 1m
1309745 OPEN Buy $4.48 $4.36 11955 -2.58% ($-1382.00) True $4.23 22/08/25 14:43 22/08/25 14:50 7m
1309729 OPEN Buy $4.38 $4.45 12214 1.68% ($897.73) True $4.27 22/08/25 14:36 22/08/25 14:41 5m
1309711 OPEN Buy $4.21 $4.28 12695 1.56% ($835.33) True $4.07 22/08/25 14:27 22/08/25 14:32 5m
1309703 OPEN Buy $4.16 $4.23 12860 1.72% ($919.49) True $4.02 22/08/25 14:25 22/08/25 14:26 1m
1309699 INTC Buy $24.49 $24.48 2185 -0.04% ($-21.85) True $24.23 22/08/25 14:19 22/08/25 14:24 5m
1309698 OPEN Buy $4.09 $4.16 13080 1.78% ($954.84) True $3.95 22/08/25 14:23 22/08/25 14:24 1m
1310127 TSLL Buy $12.56 $12.38 4261 -1.4% ($-746.95) False $12.21 22/08/25 14:17 22/08/25 14:24 7m
1310145 NVDA Buy $177.68 $175.97 301 -0.96% ($-514.74) False $176.07 22/08/25 14:17 22/08/25 14:22 5m
1309681 OPEN Buy $3.99 $4.10 13408 2.71% ($1448.06) True $3.89 22/08/25 14:18 22/08/25 14:20 2m
1309654 OPEN Buy $3.94 $4.00 13594 1.64% ($878.17) True $3.79 22/08/25 14:11 22/08/25 14:16 5m
1310120 TSLL Buy $12.41 $12.45 4311 0.34% ($181.06) True $12.09 22/08/25 14:13 22/08/25 14:14 1m
1310137 NVDA Buy $176.65 $176.94 302 0.16% ($87.58) True $175.22 22/08/25 14:11 22/08/25 14:12 1m
1310110 TSLL Buy $12.39 $12.43 4317 0.32% ($171.38) True $12.07 22/08/25 14:09 22/08/25 14:12 3m
1309623 OPEN Buy $3.68 $3.88 14538 5.55% ($2970.11) True $3.73 22/08/25 14:01 22/08/25 14:08 7m
1310130 NVDA Buy $176.40 $177.14 303 0.42% ($224.22) True $175.50 22/08/25 14:04 22/08/25 14:08 4m
1310098 TSLL Buy $12.24 $12.29 4369 0.35% ($185.25) True $11.98 22/08/25 14:04 22/08/25 14:05 1m
1309600 OPEN Buy $3.63 $3.61 14726 -0.63% ($-335.75) True $3.45 22/08/25 13:55 22/08/25 13:59 4m
1309628 INTC Buy $24.15 $24.21 2215 0.26% ($139.77) True $23.93 22/08/25 13:52 22/08/25 13:54 2m
1309577 OPEN Buy $3.70 $3.68 14479 -0.41% ($-217.19) True $3.51 22/08/25 13:49 22/08/25 13:51 2m
1309606 INTC Buy $24.19 $24.22 2211 0.13% ($68.54) True $23.93 22/08/25 13:46 22/08/25 13:50 4m
1309999 INTC Buy $23.50 $23.52 2277 0.11% ($56.93) True $23.42 21/08/25 19:58 21/08/25 20:00 2m
1310374 SOXS Buy $7.48 $7.48 7155 -0.02% ($-10.73) False $7.42 21/08/25 15:56 21/08/25 15:58 2m
1309792 OPEN Buy $3.68 $3.69 14548 0.34% ($181.85) True $3.60 21/08/25 15:39 21/08/25 15:41 2m
1309758 OPEN Buy $3.61 $3.56 14840 -1.39% ($-742.00) False $3.51 21/08/25 15:03 21/08/25 15:14 11m
1309743 OPEN Buy $3.56 $3.59 15049 0.99% ($528.22) True $3.46 21/08/25 14:55 21/08/25 14:56 1m
1309725 OPEN Buy $3.50 $3.59 15292 2.5% ($1334.99) True $3.46 21/08/25 14:47 21/08/25 14:54 7m
1309680 OPEN Buy $3.36 $3.35 15946 -0.15% ($-79.73) True $3.28 21/08/25 14:24 21/08/25 14:29 5m
1309651 OPEN Buy $3.39 $3.41 15805 0.74% ($395.13) True $3.32 21/08/25 14:15 21/08/25 14:17 2m
1310297 SQQQ Buy $18.60 $18.49 2876 -0.61% ($-328.15) False $18.34 21/08/25 14:00 21/08/25 14:07 7m
1310244 SOXS Buy $7.50 $7.39 7136 -1.42% ($-759.98) False $7.39 21/08/25 13:57 21/08/25 14:06 9m
1310269 SQQQ Buy $18.57 $18.57 2881 0.03% ($14.41) True $18.35 21/08/25 13:47 21/08/25 13:51 4m
1309555 OPEN Buy $3.29 $3.30 16261 0.16% ($82.93) True $3.18 21/08/25 13:44 21/08/25 13:47 3m
1310116 NVDA Buy $175.24 $175.53 305 0.17% ($89.58) True $173.77 21/08/25 13:45 21/08/25 13:47 2m
1309537 INTC Buy $23.37 $22.97 2289 -1.71% ($-915.60) False $23.02 21/08/25 13:30 21/08/25 13:36 6m
1310078 NVDA Buy $174.71 $175.25 306 0.31% ($165.58) True $174.35 21/08/25 13:30 21/08/25 13:31 1m
1310339 SOXS Buy $7.77 $7.80 6885 0.39% ($207.24) True $7.68 20/08/25 14:47 20/08/25 14:49 2m
1310299 SOXS Buy $7.83 $7.68 6837 -1.92% ($-1025.55) False $7.68 20/08/25 14:17 20/08/25 14:25 8m
1310324 SQQQ Buy $18.85 $18.89 2838 0.24% ($127.71) True $18.69 20/08/25 14:17 20/08/25 14:18 1m
1310293 SOXS Buy $7.74 $7.81 6916 0.9% ($484.12) True $7.64 20/08/25 14:13 20/08/25 14:14 1m
1310306 SQQQ Buy $18.77 $18.84 2850 0.41% ($217.17) True $18.65 20/08/25 14:07 20/08/25 14:12 5m
1310288 SOXS Buy $7.77 $7.76 6886 -0.1% ($-52.33) False $7.62 20/08/25 14:09 20/08/25 14:12 3m
1310284 SOXS Buy $7.68 $7.77 6965 1.17% ($624.76) True $7.62 20/08/25 14:07 20/08/25 14:08 1m
1310295 SQQQ Buy $18.65 $18.69 2868 0.22% ($120.17) True $18.47 20/08/25 14:00 20/08/25 14:04 4m
1310268 SOXS Buy $7.64 $7.65 6998 0.01% ($5.60) True $7.49 20/08/25 14:00 20/08/25 14:04 4m
1310261 SOXS Buy $7.64 $7.67 7007 0.4% ($213.01) True $7.51 20/08/25 13:57 20/08/25 13:59 2m
1310255 SOXS Buy $7.63 $7.66 7009 0.37% ($197.65) True $7.51 20/08/25 13:55 20/08/25 13:56 1m
1310282 SQQQ Buy $18.56 $18.68 2882 0.62% ($332.01) True $18.50 20/08/25 13:52 20/08/25 13:56 4m
1310243 SOXS Buy $7.59 $7.65 7047 0.8% ($427.05) True $7.50 20/08/25 13:52 20/08/25 13:53 1m
1309529 OPEN Buy $3.57 $3.38 14978 -5.51% ($-2946.17) False $3.39 20/08/25 13:37 20/08/25 13:44 7m
1310216 SOXS Buy $7.38 $7.40 7249 0.27% ($144.98) True $7.26 20/08/25 13:42 20/08/25 13:43 1m
1310197 SOXS Buy $7.29 $7.38 7340 1.18% ($632.71) True $7.26 20/08/25 13:31 20/08/25 13:39 8m
1309925 OPEN Buy $3.79 $3.69 14128 -2.69% ($-1438.23) False $3.70 19/08/25 18:57 19/08/25 19:06 9m
1309922 OPEN Buy $3.75 $3.80 14266 1.33% ($713.30) True $3.72 19/08/25 18:55 19/08/25 18:56 1m
1309882 INTC Buy $25.70 $25.71 2082 0.04% ($20.82) True $25.54 19/08/25 17:41 19/08/25 17:45 4m
1309799 OPEN Buy $3.81 $3.80 14041 -0.26% ($-139.01) False $3.68 19/08/25 15:48 19/08/25 15:52 4m
1309737 OPEN Buy $3.66 $3.63 14617 -0.69% ($-371.27) True $3.50 19/08/25 14:59 19/08/25 15:04 5m
1309768 INTC Buy $25.47 $25.49 2100 0.06% ($31.50) True $25.18 19/08/25 14:59 19/08/25 15:03 4m
1310316 SOXS Buy $7.05 $7.01 7594 -0.48% ($-256.68) False $6.94 19/08/25 14:50 19/08/25 14:57 7m
1309720 OPEN Buy $3.66 $3.73 14617 1.91% ($1021.73) True $3.60 19/08/25 14:48 19/08/25 14:55 7m
1309757 INTC Buy $25.48 $25.58 2100 0.42% ($222.81) True $25.26 19/08/25 14:50 19/08/25 14:54 4m
1309677 INTC Buy $26.36 $25.87 2029 -1.86% ($-995.43) False $25.89 19/08/25 14:11 19/08/25 14:20 9m
1309643 OPEN Buy $3.80 $3.76 14070 -1.24% ($-665.51) False $3.61 19/08/25 14:12 19/08/25 14:19 7m
1309653 INTC Buy $26.32 $26.29 2032 -0.13% ($-71.12) False $25.85 19/08/25 14:03 19/08/25 14:05 2m
1309637 INTC Buy $26.04 $26.19 2054 0.58% ($308.10) True $25.69 19/08/25 13:59 19/08/25 14:00 1m
1309629 INTC Buy $25.98 $26.06 2059 0.31% ($163.28) True $25.51 19/08/25 13:55 19/08/25 13:56 1m
1309584 INTC Buy $25.73 $25.98 2079 0.97% ($519.75) True $25.72 19/08/25 13:42 19/08/25 13:53 11m
1309563 INTC Buy $25.48 $25.64 2099 0.59% ($316.53) True $24.98 19/08/25 13:38 19/08/25 13:40 2m
1309534 INTC Buy $25.18 $25.45 2124 1.09% ($580.70) True $24.87 19/08/25 13:31 19/08/25 13:35 4m
1310087 NVDA Buy $182.35 $181.14 293 -0.66% ($-353.15) False $181.38 19/08/25 13:30 19/08/25 13:33 3m
1310044 INTC Buy $23.72 $23.65 2255 -0.27% ($-145.90) False $23.58 18/08/25 19:57 18/08/25 20:00 3m
1309969 OPEN Buy $3.76 $3.79 14228 0.77% ($412.61) True $3.68 18/08/25 19:24 18/08/25 19:25 1m
1309937 OPEN Buy $3.82 $3.80 14005 -0.52% ($-280.10) False $3.68 18/08/25 19:03 18/08/25 19:11 8m
1309933 OPEN Buy $3.77 $3.82 14190 1.33% ($710.92) True $3.69 18/08/25 18:59 18/08/25 19:02 3m
1309931 OPEN Buy $3.68 $3.70 14527 0.34% ($180.13) True $3.61 18/08/25 18:53 18/08/25 18:54 1m
1309439 SNAP Buy $7.23 $7.24 7404 0.21% ($111.06) True $7.20 18/08/25 17:33 18/08/25 17:34 1m
1309818 OPEN Buy $3.52 $3.54 15216 0.61% ($327.14) True $3.45 18/08/25 15:56 18/08/25 16:00 4m
1309779 OPEN Buy $3.57 $3.44 14985 -3.64% ($-1948.05) True $3.46 18/08/25 15:17 18/08/25 15:21 4m
1309690 OPEN Buy $3.92 $3.88 13647 -1.05% ($-562.26) False $3.74 18/08/25 14:19 18/08/25 14:24 5m
1309670 OPEN Buy $3.85 $3.88 13903 0.83% ($444.90) True $3.72 18/08/25 14:12 18/08/25 14:15 3m
1309657 OPEN Buy $3.87 $3.88 13823 0.12% ($64.97) True $3.73 18/08/25 14:09 18/08/25 14:11 2m
1309648 OPEN Buy $3.80 $3.87 14097 1.98% ($1057.28) True $3.72 18/08/25 14:05 18/08/25 14:06 1m
1309638 OPEN Buy $3.76 $3.82 14246 1.85% ($987.25) True $3.67 18/08/25 14:03 18/08/25 14:04 1m
1309612 OPEN Buy $3.80 $3.76 14078 -1.05% ($-560.30) True $3.60 18/08/25 13:53 18/08/25 14:01 8m
1309581 OPEN Buy $3.65 $3.68 14657 0.68% ($366.43) True $3.46 18/08/25 13:46 18/08/25 13:50 4m
1309548 OPEN Buy $3.61 $3.72 14840 3.22% ($1724.41) True $3.49 18/08/25 13:39 18/08/25 13:45 6m
1310111 NVDA Buy $182.32 $182.42 293 0.06% ($30.53) True $181.27 18/08/25 13:35 18/08/25 13:38 3m
1309502 OPEN Buy $3.39 $3.38 15781 -0.41% ($-217.78) True $3.22 18/08/25 13:31 18/08/25 13:33 2m
1310258 NVDA Buy $180.44 $180.38 296 -0.03% ($-17.79) False $179.72 15/08/25 19:59 15/08/25 20:00 1m
1310192 NVDA Buy $180.05 $180.10 297 0.03% ($14.82) True $179.78 15/08/25 19:24 15/08/25 19:27 3m
1309911 OPEN Buy $3.39 $3.38 15805 -0.3% ($-158.05) False $3.33 15/08/25 18:39 15/08/25 18:51 12m
1309849 INTC Buy $25.48 $25.45 2100 -0.12% ($-63.00) False $25.28 15/08/25 16:51 15/08/25 16:56 5m
1309846 INTC Buy $25.48 $25.54 2100 0.24% ($126.00) True $25.30 15/08/25 16:40 15/08/25 16:44 4m
1310384 SOXS Buy $6.92 $6.94 7728 0.26% ($139.10) True $6.89 15/08/25 16:22 15/08/25 16:23 1m
1309823 OPEN Buy $3.39 $3.38 15805 -0.15% ($-79.03) False $3.28 15/08/25 16:13 15/08/25 16:16 3m
1309815 OPEN Buy $3.35 $3.34 15957 -0.52% ($-280.84) False $3.26 15/08/25 16:03 15/08/25 16:10 7m
1309803 INTC Buy $25.20 $25.12 2123 -0.34% ($-180.46) False $24.92 15/08/25 15:35 15/08/25 15:43 8m
1309748 OPEN Buy $3.49 $3.39 15334 -2.84% ($-1519.60) False $3.31 15/08/25 14:58 15/08/25 15:05 7m
1310340 SOXS Buy $6.89 $6.90 7770 0.2% ($104.90) True $6.84 15/08/25 14:56 15/08/25 14:58 2m
1309739 OPEN Buy $3.46 $3.46 15473 0.07% ($38.68) True $3.32 15/08/25 14:54 15/08/25 14:56 2m
1309719 INTC Buy $24.76 $24.77 2160 0.02% ($10.80) True $24.52 15/08/25 14:30 15/08/25 14:38 8m
1309707 OPEN Buy $3.38 $3.37 15851 -0.18% ($-98.28) True $3.23 15/08/25 14:34 15/08/25 14:37 3m
1309705 INTC Buy $24.91 $24.91 2147 -0.01% ($-7.30) False $24.57 15/08/25 14:21 15/08/25 14:23 2m
1309683 INTC Buy $24.80 $24.89 2157 0.37% ($195.64) True $24.56 15/08/25 14:16 15/08/25 14:19 3m
1309672 INTC Buy $24.59 $24.81 2175 0.9% ($481.11) True $24.46 15/08/25 14:11 15/08/25 14:15 4m
1309602 OPEN Buy $3.34 $3.34 16017 -0.15% ($-80.09) True $3.14 15/08/25 13:57 15/08/25 14:04 7m
1310249 SOXS Buy $6.91 $6.88 7738 -0.5% ($-270.06) False $6.77 15/08/25 13:54 15/08/25 14:00 6m
1310217 SOXS Buy $6.80 $6.94 7862 1.91% ($1023.63) True $6.82 15/08/25 13:46 15/08/25 13:53 7m
1309593 INTC Buy $25.05 $24.23 2135 -3.28% ($-1753.26) False $24.43 15/08/25 13:46 15/08/25 13:53 7m
1310239 SQQQ Buy $17.15 $17.16 3119 0.06% ($31.50) True $17.02 15/08/25 13:35 15/08/25 13:39 4m
1310194 SOXS Buy $6.73 $6.77 7949 0.59% ($317.96) True $6.68 15/08/25 13:32 15/08/25 13:39 7m
1309468 SNAP Buy $7.08 $7.10 7556 0.27% ($146.59) True $7.05 14/08/25 19:59 14/08/25 20:00 1m
1310032 INTC Buy $23.92 $24.08 2236 0.67% ($357.54) True $23.48 14/08/25 19:55 14/08/25 20:00 5m
1310279 NVDA Buy $182.00 $181.96 293 -0.02% ($-12.10) False $181.55 14/08/25 19:59 14/08/25 20:00 1m
1310074 OPEN Buy $3.01 $3.03 17795 0.79% ($421.74) True $2.96 14/08/25 19:51 14/08/25 19:57 6m
1310015 INTC Buy $23.74 $23.82 2254 0.38% ($201.28) True $22.88 14/08/25 19:50 14/08/25 19:52 2m
1310005 INTC Buy $23.73 $23.75 2255 0.11% ($58.40) True $22.95 14/08/25 19:47 14/08/25 19:49 2m
1309981 INTC Buy $23.72 $23.32 2255 -1.69% ($-902.00) False $23.34 14/08/25 19:42 14/08/25 19:45 3m
1310034 OPEN Buy $2.99 $3.00 17922 0.5% ($268.83) True $2.92 14/08/25 19:39 14/08/25 19:41 2m
1309963 INTC Buy $22.78 $22.81 2348 0.12% ($65.27) True $22.73 14/08/25 19:37 14/08/25 19:38 1m
1310227 NVDA Buy $181.93 $181.94 294 0.01% ($3.03) True $181.62 14/08/25 19:34 14/08/25 19:36 2m
1309982 OPEN Buy $3.01 $2.99 17768 -0.57% ($-303.83) False $2.92 14/08/25 19:24 14/08/25 19:32 8m
1309860 INTC Buy $22.48 $22.52 2380 0.2% ($107.10) True $22.41 14/08/25 17:26 14/08/25 17:27 1m
1309866 OPEN Buy $2.98 $2.97 17979 -0.19% ($-100.68) False $2.85 14/08/25 17:19 14/08/25 17:23 4m
1309859 OPEN Buy $2.99 $2.99 17902 -0.11% ($-60.87) False $2.87 14/08/25 17:13 14/08/25 17:18 5m
1309856 OPEN Buy $2.93 $3.02 18250 2.97% ($1589.58) True $2.91 14/08/25 17:10 14/08/25 17:12 2m
1309845 OPEN Buy $2.80 $2.79 19117 -0.3% ($-162.49) True $2.71 14/08/25 16:46 14/08/25 16:51 5m
1309773 OPEN Buy $2.91 $2.82 18408 -2.97% ($-1588.61) True $2.82 14/08/25 15:15 14/08/25 15:21 6m
1309769 OPEN Buy $2.85 $2.84 18761 -0.4% ($-213.88) True $2.72 14/08/25 15:07 14/08/25 15:09 2m
1309759 OPEN Buy $2.83 $2.86 18903 1.14% ($610.57) True $2.74 14/08/25 15:01 14/08/25 15:06 5m
1309753 OPEN Buy $2.82 $2.84 18972 0.54% ($286.48) True $2.72 14/08/25 14:58 14/08/25 14:59 1m
1309746 OPEN Buy $2.80 $2.82 19141 0.89% ($478.53) True $2.70 14/08/25 14:55 14/08/25 14:56 1m
1309731 OPEN Buy $2.71 $2.72 19724 0.28% ($149.90) True $2.60 14/08/25 14:47 14/08/25 14:50 3m
1309717 OPEN Buy $2.66 $2.74 20112 2.95% ($1578.79) True $2.65 14/08/25 14:41 14/08/25 14:46 5m
1309704 OPEN Buy $2.62 $2.64 20458 0.96% ($511.45) True $2.56 14/08/25 14:34 14/08/25 14:39 5m
1309526 INTC Buy $21.95 $21.98 2437 0.14% ($73.35) True $21.84 14/08/25 13:30 14/08/25 13:33 3m
1310278 NVDA Buy $181.57 $181.54 294 -0.02% ($-8.82) False $181.09 13/08/25 19:59 13/08/25 20:00 1m
1309744 INTC Buy $21.95 $21.91 2437 -0.19% ($-101.14) False $21.77 13/08/25 14:59 13/08/25 15:06 7m
1310329 SQQQ Buy $16.94 $16.96 3158 0.14% ($72.32) True $16.87 13/08/25 14:29 13/08/25 14:31 2m
1309554 OPEN Buy $2.57 $2.44 20857 -4.87% ($-2607.13) False $2.44 13/08/25 13:40 13/08/25 13:49 9m
1310065 TSLL Buy $13.42 $13.47 3986 0.37% ($198.10) True $13.19 13/08/25 13:46 13/08/25 13:47 1m
1309546 OPEN Buy $2.53 $2.59 21188 2.44% ($1303.06) True $2.48 13/08/25 13:38 13/08/25 13:39 1m
1310028 TSLL Buy $13.34 $13.30 4009 -0.33% ($-176.80) False $13.07 13/08/25 13:35 13/08/25 13:37 2m
1309519 INTC Buy $21.57 $21.52 2480 -0.23% ($-124.00) True $21.38 13/08/25 13:30 13/08/25 13:35 5m
1310275 NVDA Buy $183.10 $183.18 292 0.04% ($23.33) True $182.42 12/08/25 19:59 12/08/25 20:00 1m
1310432 SOXS Buy $6.81 $6.79 7850 -0.4% ($-211.95) False $6.77 12/08/25 19:50 12/08/25 19:59 9m
1309956 INTC Buy $21.79 $21.81 2455 0.09% ($49.10) True $21.72 12/08/25 19:56 12/08/25 19:59 3m
1309444 SNAP Buy $7.22 $7.25 7406 0.37% ($199.22) True $7.20 12/08/25 18:42 12/08/25 18:43 1m
1309841 OPEN Buy $2.64 $2.61 20265 -1.18% ($-630.24) False $2.52 12/08/25 16:41 12/08/25 16:50 9m
1309432 BBAI Buy $5.63 $5.53 9500 -1.78% ($-950.95) True $5.54 12/08/25 16:41 12/08/25 16:45 4m
1309839 OPEN Buy $2.58 $2.60 20735 0.77% ($410.55) True $2.48 12/08/25 16:36 12/08/25 16:39 3m
1309837 OPEN Buy $2.57 $2.60 20817 1.14% ($612.02) True $2.47 12/08/25 16:31 12/08/25 16:32 1m
1309832 OPEN Buy $2.54 $2.55 21062 0.37% ($195.88) True $2.44 12/08/25 16:26 12/08/25 16:28 2m
1309825 OPEN Buy $2.46 $2.54 21753 3.07% ($1644.53) True $2.45 12/08/25 16:20 12/08/25 16:24 4m
1310376 SOXS Buy $6.91 $6.92 7743 0.16% ($86.72) True $6.87 12/08/25 15:56 12/08/25 16:00 4m
1310141 TSLL Buy $12.50 $12.50 4280 0.01% ($6.42) True $12.34 12/08/25 14:32 12/08/25 14:38 6m
1310252 SOXS Buy $7.37 $7.37 7259 -0.02% ($-8.71) False $7.26 12/08/25 14:01 12/08/25 14:03 2m
1309392 BBAI Buy $5.38 $5.15 9944 -4.3% ($-2300.05) True $4.99 12/08/25 13:41 12/08/25 13:54 13m
1309382 BBAI Buy $4.97 $5.26 10764 5.81% ($3109.72) True $4.99 12/08/25 13:32 12/08/25 13:38 6m
1310108 NVDA Buy $182.40 $181.89 293 -0.28% ($-147.97) False $180.78 12/08/25 13:30 12/08/25 13:35 5m
1310447 SQQQ Buy $17.65 $17.65 3030 -0.01% ($-4.55) False $17.55 11/08/25 19:59 11/08/25 20:00 1m
1310431 SOXS Buy $7.50 $7.51 7133 0.14% ($75.61) True $7.44 11/08/25 19:59 11/08/25 20:00 1m
1309928 OPEN Buy $2.32 $2.29 23057 -1.31% ($-698.63) False $2.27 11/08/25 19:12 11/08/25 19:20 8m
1309909 OPEN Buy $2.33 $2.32 22995 -0.49% ($-264.44) False $2.27 11/08/25 18:49 11/08/25 18:52 3m
1310170 TSLL Buy $13.36 $13.23 4004 -0.97% ($-520.52) False $13.24 11/08/25 16:35 11/08/25 16:41 6m
1309827 INTC Buy $21.08 $21.12 2537 0.19% ($101.23) True $21.00 11/08/25 16:16 11/08/25 16:22 6m
1310165 TSLL Buy $13.28 $13.31 4028 0.23% ($120.44) True $13.21 11/08/25 16:05 11/08/25 16:06 1m
1309767 INTC Buy $21.32 $21.05 2509 -1.24% ($-664.89) False $21.07 11/08/25 15:15 11/08/25 15:22 7m
1310085 TSLL Buy $13.11 $13.09 4081 -0.13% ($-71.42) False $12.83 11/08/25 13:48 11/08/25 13:51 3m
1309530 INTC Buy $20.88 $20.96 2562 0.38% ($204.96) True $20.76 11/08/25 13:33 11/08/25 13:43 10m
1310042 TSLL Buy $12.84 $12.95 4167 0.89% ($474.62) True $12.64 11/08/25 13:36 11/08/25 13:39 3m
1310025 TSLL Buy $12.92 $12.98 4142 0.46% ($248.52) True $12.74 11/08/25 13:32 11/08/25 13:35 3m
1310113 NVDA Buy $181.52 $180.27 294 -0.69% ($-366.06) False $180.29 11/08/25 13:31 11/08/25 13:34 3m
1310014 INTC Buy $19.95 $19.94 2681 -0.05% ($-26.54) False $19.88 08/08/25 19:59 08/08/25 20:00 1m
1310148 TSLL Buy $12.44 $12.44 4301 0.02% ($10.32) True $12.21 08/08/25 14:34 08/08/25 14:36 2m
1310117 TSLL Buy $12.36 $12.15 4326 -1.7% ($-908.89) False $12.16 08/08/25 14:02 08/08/25 14:11 9m
1310109 TSLL Buy $12.39 $12.44 4319 0.44% ($237.55) True $12.22 08/08/25 13:59 08/08/25 14:00 1m
1309544 OPEN Buy $1.86 $1.88 28803 1.22% ($653.83) True $1.79 08/08/25 13:39 08/08/25 13:41 2m
1310020 TSLL Buy $11.86 $11.97 4510 0.92% ($491.14) True $11.75 08/08/25 13:32 08/08/25 13:36 4m
1309378 BBAI Buy $6.99 $7.02 7653 0.36% ($191.33) True $6.83 08/08/25 13:32 08/08/25 13:33 1m
1309465 SNAP Buy $7.54 $7.53 7095 -0.13% ($-70.24) False $7.47 07/08/25 19:59 07/08/25 20:00 1m
1310325 SOXS Buy $7.72 $7.70 6934 -0.2% ($-105.40) False $7.60 07/08/25 14:58 07/08/25 15:02 4m
1310245 SOXS Buy $7.55 $7.56 7086 0.13% ($71.57) True $7.44 07/08/25 14:08 07/08/25 14:13 5m
1310112 TSLL Buy $11.61 $11.59 4609 -0.19% ($-104.16) False $11.43 07/08/25 14:04 07/08/25 14:06 2m
1310155 NVDA Buy $183.14 $183.46 292 0.18% ($93.59) True $182.36 07/08/25 13:52 07/08/25 13:55 3m
1310149 NVDA Buy $183.22 $182.89 291 -0.18% ($-98.04) False $181.93 07/08/25 13:42 07/08/25 13:49 7m
1309536 INTC Buy $20.31 $20.16 2634 -0.74% ($-395.10) False $19.99 07/08/25 13:33 07/08/25 13:40 7m
1309515 INTC Buy $19.99 $20.17 2675 0.86% ($460.10) True $19.97 07/08/25 13:30 07/08/25 13:31 1m
1310465 SQQQ Buy $18.14 $18.17 2949 0.17% ($88.76) True $18.09 06/08/25 19:59 06/08/25 20:00 1m
1309514 SNAP Buy $7.78 $7.80 6876 0.26% ($137.52) True $7.71 06/08/25 19:59 06/08/25 20:00 1m
1309495 SNAP Buy $7.76 $7.79 6893 0.37% ($199.90) True $7.70 06/08/25 19:57 06/08/25 19:58 1m
1310309 NVDA Buy $179.74 $179.80 297 0.03% ($17.82) True $179.38 06/08/25 19:37 06/08/25 19:38 1m
1309903 OPEN Buy $2.00 $2.01 26750 0.5% ($267.50) True $1.97 06/08/25 18:32 06/08/25 18:33 1m
1309414 SNAP Buy $7.62 $7.66 7020 0.5% ($265.36) True $7.55 06/08/25 14:50 06/08/25 14:51 1m
1309626 OPEN Buy $2.17 $2.14 24653 -1.39% ($-744.52) False $2.04 06/08/25 13:57 06/08/25 14:05 8m
1310209 SOXS Buy $8.15 $8.17 6564 0.19% ($99.12) True $8.05 06/08/25 13:53 06/08/25 13:59 6m
1310100 TSLL Buy $11.14 $11.14 4804 0.02% ($8.17) True $10.90 06/08/25 13:54 06/08/25 13:56 2m
1309613 OPEN Buy $2.20 $2.22 24365 0.88% ($470.24) True $2.08 06/08/25 13:54 06/08/25 13:56 2m
1310079 TSLL Buy $11.20 $11.18 4778 -0.18% ($-95.56) False $10.93 06/08/25 13:49 06/08/25 13:52 3m
1310196 SOXS Buy $8.21 $8.21 6513 -0.05% ($-26.70) False $8.08 06/08/25 13:41 06/08/25 13:49 8m
1309586 OPEN Buy $2.16 $2.17 24768 0.25% ($133.75) True $2.05 06/08/25 13:46 06/08/25 13:48 2m
1309565 OPEN Buy $2.09 $2.16 25598 3.11% ($1663.87) True $2.00 06/08/25 13:42 06/08/25 13:44 2m
1309558 OPEN Buy $2.05 $2.09 26053 1.82% ($974.38) True $1.95 06/08/25 13:40 06/08/25 13:41 1m
1310031 TSLL Buy $10.83 $10.83 4940 0.01% ($7.41) True $10.65 06/08/25 13:35 06/08/25 13:37 2m
1309523 OPEN Buy $2.04 $2.04 26289 0.14% ($76.24) True $1.91 06/08/25 13:34 06/08/25 13:37 3m
1310190 SOXS Buy $8.10 $8.13 6603 0.35% ($189.51) True $8.04 06/08/25 13:31 06/08/25 13:33 2m
1309499 OPEN Buy $1.96 $2.02 27365 3.07% ($1641.90) True $1.90 06/08/25 13:31 06/08/25 13:32 1m
1309494 SNAP Buy $9.38 $9.48 5703 1.06% ($568.59) True $9.38 05/08/25 19:59 05/08/25 20:00 1m
1309994 OPEN Buy $2.51 $2.53 21324 0.79% ($424.35) True $2.46 05/08/25 19:57 05/08/25 19:58 1m
1309924 OPEN Buy $2.56 $2.46 20909 -3.86% ($-2063.72) False $2.46 05/08/25 19:06 05/08/25 19:16 10m
1310318 SOXS Buy $8.11 $7.94 6600 -2.04% ($-1089.00) False $7.96 05/08/25 14:50 05/08/25 14:57 7m
1309726 OPEN Buy $2.53 $2.50 21146 -1.13% ($-606.89) False $2.42 05/08/25 14:45 05/08/25 14:55 10m
1310313 SOXS Buy $8.06 $8.12 6637 0.75% ($398.88) True $8.00 05/08/25 14:47 05/08/25 14:48 1m
1310287 SOXS Buy $7.83 $7.85 6829 0.15% ($82.63) True $7.74 05/08/25 14:28 05/08/25 14:31 3m
1310223 SOXS Buy $7.60 $7.64 7039 0.51% ($270.30) True $7.57 05/08/25 14:02 05/08/25 14:08 6m
1309572 INTC Buy $20.21 $20.29 2647 0.4% ($212.55) True $20.05 05/08/25 13:43 05/08/25 13:50 7m
1310189 SOXS Buy $7.63 $7.60 7010 -0.41% ($-220.82) True $7.53 05/08/25 13:35 05/08/25 13:43 8m
1310790 INTC Buy $19.48 $19.48 2746 0% ($-0.27) False $19.41 04/08/25 19:59 04/08/25 20:00 1m
1310694 OPEN Buy $2.54 $2.52 21070 -0.75% ($-402.44) False $2.46 04/08/25 17:09 04/08/25 17:15 6m
1310678 OPEN Buy $2.46 $2.46 21748 -0.06% ($-30.45) True $2.39 04/08/25 16:46 04/08/25 16:51 5m
1310670 OPEN Buy $2.42 $2.43 22117 0.28% ($150.40) True $2.34 04/08/25 16:31 04/08/25 16:35 4m
1310628 OPEN Buy $2.22 $2.23 24090 0.41% ($219.22) True $2.18 04/08/25 15:31 04/08/25 15:36 5m
1311172 SQQQ Buy $18.60 $18.68 2876 0.43% ($230.66) True $18.58 04/08/25 14:49 04/08/25 14:50 1m
1310795 INTC Buy $19.31 $19.38 2771 0.39% ($207.83) True $19.28 01/08/25 19:59 01/08/25 20:00 1m
1310584 SNAP Buy $9.03 $9.05 5924 0.22% ($118.48) True $9.03 01/08/25 19:48 01/08/25 19:59 11m
1310766 OPEN Buy $2.04 $2.02 26225 -0.98% ($-524.50) False $2.00 01/08/25 19:00 01/08/25 19:09 9m
1311239 SQQQ Buy $19.51 $19.55 2742 0.18% ($96.24) True $19.42 01/08/25 17:08 01/08/25 17:11 3m
1310660 OPEN Buy $2.17 $2.14 24640 -1.44% ($-771.23) False $2.06 01/08/25 14:56 01/08/25 15:08 12m
1310518 SNAP Buy $9.06 $9.07 5908 0.11% ($59.08) True $8.99 01/08/25 14:53 01/08/25 14:59 6m
1310650 OPEN Buy $2.07 $2.11 25844 2.16% ($1155.23) True $2.05 01/08/25 14:46 01/08/25 14:54 8m
1310629 OPEN Buy $2.00 $1.98 26817 -0.76% ($-404.94) True $1.95 01/08/25 14:26 01/08/25 14:32 6m
1310802 TSLL Buy $10.40 $10.46 5144 0.54% ($288.06) True $10.29 01/08/25 14:27 01/08/25 14:28 1m
1311030 SOXS Buy $8.40 $8.27 6369 -1.55% ($-827.97) False $8.21 01/08/25 14:08 01/08/25 14:19 11m
1311121 SQQQ Buy $19.63 $19.41 2725 -1.12% ($-596.50) False $19.41 01/08/25 14:03 01/08/25 14:12 9m
1311029 SOXS Buy $8.38 $8.45 6381 0.74% ($393.71) True $8.28 01/08/25 14:06 01/08/25 14:07 1m
1311027 SOXS Buy $8.44 $8.45 6338 0.06% ($30.42) True $8.29 01/08/25 14:03 01/08/25 14:05 2m
1311091 SQQQ Buy $19.57 $19.54 2734 -0.13% ($-68.90) False $19.36 01/08/25 13:53 01/08/25 13:59 6m
1311025 SOXS Buy $8.33 $8.35 6426 0.3% ($160.65) True $8.20 01/08/25 13:55 01/08/25 13:57 2m
1311024 SOXS Buy $8.41 $8.37 6362 -0.48% ($-258.30) False $8.21 01/08/25 13:50 01/08/25 13:53 3m
1311068 SQQQ Buy $19.48 $19.57 2746 0.45% ($242.20) True $19.37 01/08/25 13:46 01/08/25 13:52 6m
1311020 SOXS Buy $8.24 $8.37 6489 1.51% ($810.48) True $8.21 01/08/25 13:41 01/08/25 13:48 7m
1310582 OPEN Buy $2.03 $1.99 26339 -2.02% ($-1082.53) True $1.95 01/08/25 13:37 01/08/25 13:43 6m
1311053 SQQQ Buy $19.18 $19.28 2789 0.5% ($264.96) True $19.05 01/08/25 13:37 01/08/25 13:39 2m
1311262 SOXS Buy $7.77 $7.71 6889 -0.71% ($-380.27) False $7.68 31/07/25 19:55 31/07/25 20:00 5m
1311278 SQQQ Buy $18.41 $18.37 2906 -0.22% ($-116.24) False $18.22 31/07/25 19:59 31/07/25 20:00 1m
1311261 SOXS Buy $7.73 $7.76 6921 0.41% ($220.09) True $7.69 31/07/25 19:50 31/07/25 19:51 1m
1310725 OPEN Buy $1.97 $1.96 27226 -0.25% ($-136.13) False $1.93 31/07/25 16:46 31/07/25 16:53 7m
1311202 SQQQ Buy $17.91 $17.94 2987 0.17% ($89.61) True $17.82 31/07/25 15:03 31/07/25 15:06 3m
1311149 SOXS Buy $7.50 $7.48 7133 -0.27% ($-142.66) True $7.39 31/07/25 15:00 31/07/25 15:06 6m
1311032 SOXS Buy $7.44 $7.37 7190 -1.01% ($-539.25) True $7.27 31/07/25 13:46 31/07/25 13:55 9m
1311028 SOXS Buy $7.38 $7.41 7250 0.43% ($228.38) True $7.27 31/07/25 13:38 31/07/25 13:43 5m
1311071 SQQQ Buy $17.71 $17.74 3021 0.18% ($96.97) True $17.59 31/07/25 13:36 31/07/25 13:37 1m
1311026 SOXS Buy $7.34 $7.32 7288 -0.27% ($-145.76) True $7.22 31/07/25 13:32 31/07/25 13:35 3m
1310825 NVDA Buy $182.88 $182.69 292 -0.1% ($-55.48) False $181.56 31/07/25 13:30 31/07/25 13:33 3m
1310800 INTC Buy $20.34 $20.29 2630 -0.25% ($-131.50) False $20.18 30/07/25 19:59 30/07/25 20:00 1m
1311052 NVDA Buy $179.09 $179.25 298 0.09% ($49.17) True $178.63 30/07/25 19:55 30/07/25 19:58 3m
1311258 SOXS Buy $7.14 $7.16 7492 0.21% ($113.88) True $7.06 30/07/25 19:30 30/07/25 19:33 3m
1310781 OPEN Buy $2.07 $2.08 25844 0.48% ($255.86) True $2.03 30/07/25 19:16 30/07/25 19:18 2m
1311018 TSLL Buy $11.20 $11.19 4778 -0.1% ($-53.99) False $11.05 30/07/25 19:14 30/07/25 19:17 3m
1311252 SOXS Buy $7.18 $7.14 7456 -0.56% ($-298.24) False $7.01 30/07/25 19:06 30/07/25 19:16 10m
1311251 SOXS Buy $7.18 $7.16 7456 -0.21% ($-111.84) False $7.03 30/07/25 19:01 30/07/25 19:03 2m
1310719 OPEN Buy $2.18 $2.20 24487 0.49% ($259.56) True $2.14 30/07/25 16:11 30/07/25 16:15 4m
1310708 OPEN Buy $2.22 $2.22 24153 0.15% ($79.70) True $2.14 30/07/25 16:02 30/07/25 16:05 3m
1310701 OPEN Buy $2.21 $2.24 24237 1.25% ($671.36) True $2.17 30/07/25 15:55 30/07/25 15:59 4m
1310801 TSLL Buy $11.72 $11.66 4566 -0.51% ($-273.96) False $11.49 30/07/25 13:47 30/07/25 13:57 10m
1310595 INTC Buy $20.55 $20.55 2603 -0.01% ($-6.25) False $20.41 30/07/25 13:34 30/07/25 13:38 4m
1310585 OPEN Buy $2.11 $2.13 25415 1.37% ($731.95) True $2.06 30/07/25 13:31 30/07/25 13:33 2m
1310803 INTC Buy $20.40 $20.41 2622 0.05% ($25.96) True $20.33 29/07/25 19:59 29/07/25 20:00 1m
1310738 OPEN Buy $2.01 $2.02 26616 0.25% ($133.08) True $1.97 29/07/25 16:59 29/07/25 17:03 4m
1311214 SOXS Buy $7.33 $7.21 7298 -1.64% ($-876.49) False $7.21 29/07/25 15:43 29/07/25 15:50 7m
1311204 SOXS Buy $7.27 $7.26 7363 -0.15% ($-80.99) False $7.16 29/07/25 15:32 29/07/25 15:35 3m
1311203 SOXS Buy $7.30 $7.29 7333 -0.07% ($-36.67) False $7.19 29/07/25 15:29 29/07/25 15:31 2m
1311198 SOXS Buy $7.22 $7.26 7407 0.52% ($277.02) True $7.17 29/07/25 15:26 29/07/25 15:27 1m
1311191 SOXS Buy $7.17 $7.18 7466 0.27% ($146.33) True $7.11 29/07/25 15:16 29/07/25 15:21 5m
1311181 SOXS Buy $7.12 $7.13 7519 0.14% ($75.19) True $7.04 29/07/25 15:10 29/07/25 15:12 2m
1311176 SOXS Buy $7.12 $7.12 7513 -0.01% ($-5.26) True $7.04 29/07/25 15:06 29/07/25 15:08 2m
1311168 SOXS Buy $7.06 $7.06 7583 0.14% ($74.31) True $6.98 29/07/25 15:00 29/07/25 15:01 1m
1311137 SOXS Buy $6.98 $6.99 7664 0.07% ($39.85) True $6.92 29/07/25 14:32 29/07/25 14:34 2m
1310591 OPEN Buy $2.24 $2.21 23937 -1.13% ($-605.61) False $2.11 29/07/25 13:42 29/07/25 13:49 7m
1310807 OPEN Buy $2.34 $2.34 22912 0.21% ($114.56) True $2.29 28/07/25 19:59 28/07/25 20:00 1m
1310589 SNAP Buy $9.70 $9.71 5515 0.1% ($55.15) True $9.62 28/07/25 19:58 28/07/25 20:00 2m
1311058 NVDA Buy $176.68 $176.61 302 -0.04% ($-19.63) False $176.29 28/07/25 19:58 28/07/25 20:00 2m
1310717 OPEN Buy $2.50 $2.49 21442 -0.16% ($-85.77) False $2.43 28/07/25 16:00 28/07/25 16:02 2m
1311195 SOXS Buy $7.33 $7.33 7298 -0.07% ($-37.22) False $7.25 28/07/25 15:21 28/07/25 15:26 5m
1310952 TSLL Buy $12.12 $12.10 4414 -0.21% ($-110.35) False $11.94 28/07/25 15:00 28/07/25 15:02 2m
1310955 NVDA Buy $174.97 $175.06 305 0.05% ($25.93) True $174.56 28/07/25 14:35 28/07/25 14:36 1m
1310900 TSLL Buy $11.87 $11.90 4507 0.21% ($113.58) True $11.72 28/07/25 14:22 28/07/25 14:27 5m
1310872 TSLL Buy $11.85 $11.99 4513 1.12% ($597.52) True $11.80 28/07/25 14:13 28/07/25 14:20 7m
1310862 TSLL Buy $11.76 $11.86 4551 0.87% ($463.75) True $11.65 28/07/25 14:10 28/07/25 14:12 2m
1310904 NVDA Buy $175.38 $174.94 305 -0.25% ($-132.64) False $174.47 28/07/25 14:00 28/07/25 14:07 7m
1310616 OPEN Buy $2.67 $2.59 20075 -2.82% ($-1509.64) False $2.49 28/07/25 13:54 28/07/25 14:02 8m
1310824 TSLL Buy $11.72 $11.69 4566 -0.18% ($-94.97) True $11.48 28/07/25 13:53 28/07/25 13:55 2m
1310598 OPEN Buy $2.67 $2.61 20075 -2.06% ($-1104.13) False $2.40 28/07/25 13:41 28/07/25 13:46 5m
1310835 NVDA Buy $174.73 $174.24 306 -0.28% ($-149.94) False $174.33 28/07/25 13:31 28/07/25 13:40 9m
1310599 INTC Buy $21.12 $21.14 2532 0.09% ($46.59) True $20.92 28/07/25 13:36 28/07/25 13:39 3m
1310812 INTC Buy $20.73 $20.68 2581 -0.22% ($-116.40) False $20.60 25/07/25 19:57 25/07/25 20:00 3m
1310805 OPEN Buy $2.53 $2.54 21107 0.21% ($111.87) True $2.48 25/07/25 19:55 25/07/25 19:59 4m
1310763 OPEN Buy $2.51 $2.48 21314 -1.2% ($-639.42) False $2.45 25/07/25 18:24 25/07/25 18:35 11m
1310750 OPEN Buy $2.42 $2.44 22095 0.77% ($413.18) True $2.40 25/07/25 17:50 25/07/25 17:57 7m
1310999 NVDA Buy $174.30 $174.38 306 0.05% ($24.48) True $174.10 25/07/25 16:10 25/07/25 16:13 3m
1310704 INTC Buy $20.67 $20.56 2588 -0.51% ($-271.74) False $20.56 25/07/25 15:46 25/07/25 15:56 10m
1310697 OPEN Buy $2.41 $2.41 22245 0.16% ($84.53) True $2.36 25/07/25 15:39 25/07/25 15:48 9m
1310980 TSLL Buy $11.47 $11.52 4666 0.52% ($275.76) True $11.40 25/07/25 15:42 25/07/25 15:44 2m
1310695 INTC Buy $20.61 $20.65 2596 0.22% ($116.82) True $20.55 25/07/25 15:36 25/07/25 15:40 4m
1310682 OPEN Buy $2.42 $2.43 22151 0.61% ($325.62) True $2.37 25/07/25 15:22 25/07/25 15:26 4m
1311171 SQQQ Buy $18.30 $18.30 2923 -0.03% ($-14.62) False $18.22 25/07/25 14:34 25/07/25 14:39 5m
1310657 OPEN Buy $2.33 $2.34 22974 0.49% ($259.61) True $2.26 25/07/25 14:34 25/07/25 14:38 4m
1310647 INTC Buy $20.59 $20.59 2598 0% ($-0.26) False $20.40 25/07/25 14:17 25/07/25 14:19 2m
1310619 OPEN Buy $2.44 $2.30 21926 -5.74% ($-3069.64) True $2.31 25/07/25 13:57 25/07/25 14:09 12m
1310804 TSLL Buy $11.02 $10.96 4857 -0.5% ($-267.62) True $10.77 25/07/25 13:37 25/07/25 13:41 4m
1310797 TSLL Buy $10.92 $10.99 4899 0.68% ($363.02) True $10.82 25/07/25 13:32 25/07/25 13:35 3m
1310789 OPEN Buy $2.49 $2.49 21529 0.2% ($107.65) True $2.45 24/07/25 19:26 24/07/25 19:28 2m
1310569 SNAP Buy $9.82 $9.86 5447 0.34% ($183.02) True $9.81 24/07/25 17:21 24/07/25 17:25 4m
1310720 OPEN Buy $2.72 $2.71 19663 -0.4% ($-214.33) False $2.65 24/07/25 16:02 24/07/25 16:07 5m
1311192 SOXS Buy $7.62 $7.61 7020 -0.12% ($-64.58) False $7.55 24/07/25 15:20 24/07/25 15:26 6m
1310666 OPEN Buy $2.84 $2.83 18838 -0.52% ($-280.69) False $2.70 24/07/25 14:45 24/07/25 14:50 5m
1310661 OPEN Buy $2.85 $2.81 18777 -1.44% ($-769.86) False $2.74 24/07/25 14:33 24/07/25 14:42 9m
1310662 INTC Buy $23.01 $23.05 2325 0.18% ($95.79) True $22.90 24/07/25 14:33 24/07/25 14:35 2m
1310654 OPEN Buy $2.79 $2.89 19159 3.32% ($1774.12) True $2.79 24/07/25 14:25 24/07/25 14:32 7m
1310649 OPEN Buy $2.73 $2.75 19599 0.78% ($419.42) True $2.63 24/07/25 14:19 24/07/25 14:22 3m
1311118 SOXS Buy $7.81 $7.80 6850 -0.14% ($-74.67) False $7.70 24/07/25 14:14 24/07/25 14:16 2m
1310640 OPEN Buy $2.64 $2.67 20265 0.95% ($506.63) True $2.57 24/07/25 14:13 24/07/25 14:16 3m
1310874 TSLL Buy $10.62 $10.52 5040 -0.88% ($-469.22) False $10.35 24/07/25 14:05 24/07/25 14:14 9m
1310615 OPEN Buy $2.63 $2.60 20342 -1.1% ($-585.85) True $2.48 24/07/25 13:56 24/07/25 14:05 9m
1310849 TSLL Buy $10.75 $10.73 4976 -0.23% ($-123.90) False $10.50 24/07/25 13:56 24/07/25 14:01 5m
1311073 SOXS Buy $7.74 $7.73 6916 -0.06% ($-34.58) False $7.62 24/07/25 13:55 24/07/25 13:58 3m
1310605 OPEN Buy $2.68 $2.64 19962 -1.68% ($-898.29) True $2.51 24/07/25 13:48 24/07/25 13:55 7m
1310840 TSLL Buy $10.70 $10.76 5001 0.55% ($296.06) True $10.49 24/07/25 13:54 24/07/25 13:55 1m
1310863 NVDA Buy $172.83 $172.82 309 -0.01% ($-3.09) False $171.83 24/07/25 13:40 24/07/25 13:48 8m
1310597 OPEN Buy $2.62 $2.68 20419 2.25% ($1204.72) True $2.50 24/07/25 13:43 24/07/25 13:46 3m
1311040 SOXS Buy $7.73 $7.68 6921 -0.65% ($-345.36) False $7.57 24/07/25 13:36 24/07/25 13:42 6m
1310841 NVDA Buy $172.54 $172.56 310 0.01% ($5.83) True $171.97 24/07/25 13:30 24/07/25 13:32 2m
1310784 OPEN Buy $2.40 $2.41 22338 0.62% ($332.84) True $2.34 23/07/25 18:46 23/07/25 18:47 1m
1310773 OPEN Buy $2.39 $2.38 22431 -0.21% ($-112.16) False $2.34 23/07/25 18:27 23/07/25 18:36 9m
1310742 OPEN Buy $2.31 $2.30 23210 -0.26% ($-139.26) True $2.24 23/07/25 16:56 23/07/25 16:58 2m
1310740 OPEN Buy $2.30 $2.30 23311 0.16% ($86.25) True $2.25 23/07/25 16:51 23/07/25 16:52 1m
1310737 OPEN Buy $2.28 $2.29 23464 0.39% ($208.83) True $2.24 23/07/25 16:41 23/07/25 16:47 6m
1310731 OPEN Buy $2.28 $2.28 23464 -0.16% ($-86.82) True $2.20 23/07/25 16:29 23/07/25 16:34 5m
1310728 OPEN Buy $2.26 $2.28 23623 0.68% ($361.43) True $2.22 23/07/25 16:24 23/07/25 16:25 1m
1310707 OPEN Buy $2.22 $2.23 24099 0.45% ($238.58) True $2.12 23/07/25 15:46 23/07/25 15:47 1m
1310691 OPEN Buy $2.22 $2.16 24047 -2.91% ($-1558.25) True $2.16 23/07/25 15:28 23/07/25 15:34 6m
1310685 OPEN Buy $2.21 $2.22 24208 0.23% ($121.04) True $2.13 23/07/25 15:23 23/07/25 15:26 3m
1311167 SOXS Buy $7.75 $7.72 6907 -0.28% ($-149.88) False $7.68 23/07/25 14:46 23/07/25 14:56 10m
1311147 SOXS Buy $7.78 $7.76 6876 -0.26% ($-137.52) False $7.68 23/07/25 14:35 23/07/25 14:45 10m
1310648 OPEN Buy $2.43 $2.42 22061 -0.41% ($-220.61) False $2.32 23/07/25 14:18 23/07/25 14:20 2m
1310627 OPEN Buy $2.49 $2.38 21475 -4.5% ($-2405.20) False $2.33 23/07/25 14:00 23/07/25 14:13 13m
1311078 SOXS Buy $7.82 $7.82 6841 -0.06% ($-34.21) False $7.71 23/07/25 14:00 23/07/25 14:04 4m
1311059 SOXS Buy $7.78 $7.78 6873 -0.05% ($-25.43) False $7.67 23/07/25 13:52 23/07/25 13:56 4m
1310617 OPEN Buy $2.37 $2.39 22584 0.68% ($363.60) True $2.25 23/07/25 13:55 23/07/25 13:56 1m
1311039 SOXS Buy $7.74 $7.77 6912 0.43% ($231.55) True $7.63 23/07/25 13:38 23/07/25 13:40 2m
1311080 SQQQ Buy $18.71 $18.72 2859 0.05% ($28.59) True $18.60 23/07/25 13:35 23/07/25 13:40 5m
1310853 NVDA Buy $169.35 $169.65 315 0.18% ($94.50) True $168.82 23/07/25 13:31 23/07/25 13:32 1m
1310818 OPEN Buy $2.90 $2.89 18459 -0.26% ($-136.60) False $2.80 22/07/25 19:37 22/07/25 19:45 8m
1310808 OPEN Buy $2.97 $2.98 18033 0.44% ($238.04) True $2.87 22/07/25 19:32 22/07/25 19:35 3m
1310785 OPEN Buy $3.00 $2.99 17861 -0.2% ($-105.38) False $2.89 22/07/25 18:51 22/07/25 18:55 4m
1310779 OPEN Buy $3.03 $3.02 17628 -0.57% ($-306.73) False $2.89 22/07/25 18:39 22/07/25 18:46 7m
1310775 OPEN Buy $2.94 $2.94 18228 0.14% ($76.56) True $2.74 22/07/25 18:31 22/07/25 18:35 4m
1310771 OPEN Buy $2.98 $2.97 17963 -0.15% ($-82.63) True $2.77 22/07/25 18:28 22/07/25 18:30 2m
1311250 SOXS Buy $7.48 $7.48 7157 0.04% ($22.90) True $7.42 22/07/25 18:18 22/07/25 18:19 1m
1310736 OPEN Buy $3.30 $3.19 16192 -3.45% ($-1844.27) False $3.20 22/07/25 16:27 22/07/25 16:35 8m
1310732 OPEN Buy $3.39 $3.37 15805 -0.44% ($-237.08) False $3.26 22/07/25 16:22 22/07/25 16:24 2m
1310730 OPEN Buy $3.40 $3.40 15755 0.13% ($69.32) True $3.28 22/07/25 16:17 22/07/25 16:21 4m
1310726 OPEN Buy $3.28 $3.30 16335 0.61% ($326.70) True $3.18 22/07/25 16:12 22/07/25 16:14 2m
1311222 SOXS Buy $7.46 $7.42 7176 -0.47% ($-251.16) False $7.38 22/07/25 16:01 22/07/25 16:09 8m
1310722 OPEN Buy $3.35 $3.29 15994 -1.79% ($-959.64) False $3.22 22/07/25 15:56 22/07/25 16:06 10m
1310716 OPEN Buy $3.30 $3.32 16188 0.31% ($165.12) True $3.17 22/07/25 15:52 22/07/25 15:54 2m
1310713 OPEN Buy $3.27 $3.33 16347 1.75% ($938.32) True $3.21 22/07/25 15:49 22/07/25 15:50 1m
1310709 OPEN Buy $3.18 $3.29 16837 3.53% ($1889.11) True $3.18 22/07/25 15:43 22/07/25 15:47 4m
1310699 OPEN Buy $3.16 $3.19 16905 0.64% ($343.17) True $3.08 22/07/25 15:35 22/07/25 15:42 7m
1310693 OPEN Buy $3.17 $3.19 16851 0.48% ($254.45) True $3.04 22/07/25 15:32 22/07/25 15:33 1m
1310689 OPEN Buy $3.16 $3.18 16905 0.33% ($174.12) True $3.03 22/07/25 15:27 22/07/25 15:30 3m
1311201 SOXS Buy $7.49 $7.46 7147 -0.33% ($-178.68) False $7.42 22/07/25 15:15 22/07/25 15:23 8m
1311190 SOXS Buy $7.46 $7.49 7171 0.4% ($213.70) True $7.42 22/07/25 15:05 22/07/25 15:13 8m
1310665 OPEN Buy $3.42 $3.38 15643 -1.27% ($-677.34) False $3.29 22/07/25 14:48 22/07/25 14:55 7m
1310642 OPEN Buy $3.56 $3.43 15049 -3.57% ($-1908.21) False $3.18 22/07/25 14:17 22/07/25 14:29 12m
1310638 OPEN Buy $3.48 $3.51 15395 1.01% ($538.83) True $3.11 22/07/25 14:13 22/07/25 14:15 2m
1310925 NVDA Buy $166.81 $167.04 320 0.14% ($73.60) True $166.00 22/07/25 14:11 22/07/25 14:15 4m
1311095 SOXS Buy $7.64 $7.52 7002 -1.56% ($-833.94) False $7.42 22/07/25 14:03 22/07/25 14:12 9m
1310635 OPEN Buy $3.47 $3.55 15416 2.16% ($1153.12) True $3.10 22/07/25 14:10 22/07/25 14:12 2m
1311081 SOXS Buy $7.61 $7.64 7030 0.41% ($218.63) True $7.47 22/07/25 13:59 22/07/25 14:02 3m
1311069 SOXS Buy $7.57 $7.62 7072 0.72% ($382.60) True $7.45 22/07/25 13:55 22/07/25 13:58 3m
1311050 SOXS Buy $7.36 $7.40 7268 0.54% ($289.27) True $7.27 22/07/25 13:44 22/07/25 13:45 1m
1310609 INTC Buy $23.42 $23.43 2284 0.08% ($45.22) True $23.22 22/07/25 13:37 22/07/25 13:38 1m
1310590 OPEN Buy $3.85 $3.62 13913 -5.86% ($-3133.21) True $3.64 22/07/25 13:30 22/07/25 13:36 6m
1310902 OPEN Buy $3.38 $3.24 15850 -4.01% ($-2142.92) False $3.04 21/07/25 19:54 21/07/25 20:00 6m
1310799 OPEN Buy $4.92 $4.61 10884 -6.21% ($-3322.89) False $4.62 21/07/25 18:48 21/07/25 18:53 5m
1310796 OPEN Buy $4.86 $4.92 11008 1.23% ($660.48) True $4.70 21/07/25 18:44 21/07/25 18:47 3m
1310794 OPEN Buy $4.84 $4.86 11057 0.45% ($241.04) True $4.64 21/07/25 18:41 21/07/25 18:42 1m
1310786 OPEN Buy $4.81 $4.80 11122 -0.11% ($-57.83) True $4.60 21/07/25 18:20 21/07/25 18:29 9m
1310782 OPEN Buy $4.84 $4.85 11065 0.31% ($165.98) True $4.62 21/07/25 18:13 21/07/25 18:18 5m
1310780 OPEN Buy $4.84 $4.90 11053 1.24% ($663.18) True $4.68 21/07/25 18:11 21/07/25 18:12 1m
1310778 OPEN Buy $4.88 $4.85 10963 -0.58% ($-308.06) False $4.64 21/07/25 18:07 21/07/25 18:10 3m
1310774 OPEN Buy $4.67 $4.73 11456 1.28% ($686.21) True $4.49 21/07/25 18:01 21/07/25 18:04 3m
1310772 OPEN Buy $4.71 $4.73 11358 0.53% ($281.68) True $4.48 21/07/25 17:59 21/07/25 18:00 1m
1310769 OPEN Buy $4.53 $4.61 11823 1.9% ($1019.14) True $4.39 21/07/25 17:50 21/07/25 17:53 3m
1310765 OPEN Buy $4.32 $4.32 12379 -0.15% ($-81.70) True $4.16 21/07/25 17:41 21/07/25 17:47 6m
1310757 OPEN Buy $4.41 $4.18 12131 -5.22% ($-2790.13) True $4.20 21/07/25 17:21 21/07/25 17:27 6m
1310756 OPEN Buy $4.35 $4.43 12313 1.96% ($1046.61) True $4.22 21/07/25 17:19 21/07/25 17:20 1m
1310751 OPEN Buy $4.45 $4.36 12022 -2.02% ($-1083.18) True $4.14 21/07/25 17:09 21/07/25 17:18 9m
1310749 OPEN Buy $4.33 $4.28 12369 -1.08% ($-578.87) True $4.03 21/07/25 17:01 21/07/25 17:04 3m
1310745 OPEN Buy $4.12 $4.20 13001 2.07% ($1105.09) True $3.99 21/07/25 16:49 21/07/25 16:54 5m
1310744 OPEN Buy $3.93 $4.10 13596 4.2% ($2246.06) True $3.90 21/07/25 16:45 21/07/25 16:47 2m
1311228 SOXS Buy $7.04 $7.03 7594 -0.28% ($-150.36) False $6.98 21/07/25 16:25 21/07/25 16:38 13m
1310735 OPEN Buy $3.95 $3.83 13548 -3.01% ($-1609.50) True $3.85 21/07/25 16:15 21/07/25 16:26 11m
1310733 OPEN Buy $3.89 $3.99 13753 2.44% ($1306.54) True $3.73 21/07/25 16:13 21/07/25 16:14 1m
1310729 OPEN Buy $3.87 $3.88 13824 0.13% ($69.12) True $3.63 21/07/25 16:06 21/07/25 16:10 4m
1311221 SOXS Buy $6.98 $6.99 7664 0.07% ($39.09) True $6.93 21/07/25 16:01 21/07/25 16:06 5m
1310721 OPEN Buy $4.01 $3.58 13337 -10.75% ($-5750.91) True $3.66 21/07/25 15:43 21/07/25 15:53 10m
1311218 SOXS Buy $6.94 $6.95 7708 0.15% ($77.85) True $6.91 21/07/25 15:46 21/07/25 15:47 1m
1310718 OPEN Buy $4.12 $4.12 12974 -0.15% ($-81.74) True $3.75 21/07/25 15:40 21/07/25 15:42 2m
1311211 SOXS Buy $6.94 $6.95 7709 0.15% ($78.63) True $6.91 21/07/25 15:35 21/07/25 15:41 6m
1310703 OPEN Buy $3.88 $4.07 13784 4.86% ($2602.42) True $4.08 21/07/25 15:27 21/07/25 15:38 11m
1310692 OPEN Buy $3.84 $3.85 13950 0.44% ($237.15) True $3.59 21/07/25 15:17 21/07/25 15:25 8m
1310687 OPEN Buy $3.91 $3.86 13700 -1.18% ($-632.94) True $3.61 21/07/25 15:12 21/07/25 15:16 4m
1311189 SOXS Buy $6.93 $6.93 7714 -0.14% ($-75.60) False $6.87 21/07/25 15:09 21/07/25 15:14 5m
1310681 OPEN Buy $3.60 $3.64 14861 1.14% ($609.30) True $3.42 21/07/25 15:03 21/07/25 15:06 3m
1310675 OPEN Buy $3.66 $3.73 14623 1.95% ($1045.54) True $3.53 21/07/25 14:57 21/07/25 14:59 2m
1310672 OPEN Buy $3.53 $3.55 15157 0.58% ($309.20) True $3.36 21/07/25 14:52 21/07/25 14:54 2m
1311162 SOXS Buy $6.95 $6.95 7703 0.04% ($20.03) True $6.88 21/07/25 14:50 21/07/25 14:51 1m
1310668 OPEN Buy $3.32 $3.40 16138 2.68% ($1436.28) True $3.21 21/07/25 14:42 21/07/25 14:48 6m
1310643 OPEN Buy $3.29 $3.09 16286 -5.92% ($-3166.00) True $3.12 21/07/25 14:08 21/07/25 14:18 10m
1310630 OPEN Buy $3.09 $3.31 17287 6.95% ($3718.43) True $3.07 21/07/25 13:59 21/07/25 14:07 8m
1310614 OPEN Buy $2.93 $3.02 18290 3.24% ($1735.72) True $2.79 21/07/25 13:49 21/07/25 13:56 7m
1310601 OPEN Buy $2.85 $2.83 18771 -0.88% ($-469.28) True $2.57 21/07/25 13:41 21/07/25 13:46 5m
1310806 TSLL Buy $12.87 $12.67 4156 -1.55% ($-831.20) False $12.69 21/07/25 13:31 21/07/25 13:34 3m
1310856 OPEN Buy $2.27 $2.22 23620 -1.99% ($-1062.90) False $2.19 18/07/25 19:57 18/07/25 20:00 3m
1310791 OPEN Buy $2.26 $2.27 23717 0.63% ($339.15) True $2.15 18/07/25 19:10 18/07/25 19:12 2m
1310788 OPEN Buy $2.28 $2.15 23464 -5.92% ($-3167.64) False $2.19 18/07/25 18:55 18/07/25 18:58 3m
1310787 OPEN Buy $2.28 $2.30 23464 1.02% ($546.71) True $2.23 18/07/25 18:52 18/07/25 18:54 2m
1310777 OPEN Buy $2.17 $2.17 24693 -0.01% ($-7.41) True $2.09 18/07/25 18:32 18/07/25 18:36 4m
1310776 OPEN Buy $2.20 $2.19 24373 -0.46% ($-243.73) True $2.11 18/07/25 18:26 18/07/25 18:28 2m
1310767 OPEN Buy $2.18 $2.16 24595 -0.93% ($-496.82) True $2.10 18/07/25 18:09 18/07/25 18:15 6m
1310578 BBAI Buy $8.12 $8.13 6591 0.14% ($75.80) True $8.07 18/07/25 18:14 18/07/25 18:15 1m
1310753 OPEN Buy $2.09 $2.10 25598 0.24% ($127.99) True $2.02 18/07/25 17:38 18/07/25 17:43 5m
1310752 OPEN Buy $2.08 $2.10 25783 1.2% ($642.00) True $2.02 18/07/25 17:35 18/07/25 17:37 2m
1310743 OPEN Buy $1.96 $1.98 27365 1.02% ($547.30) True $1.91 18/07/25 16:52 18/07/25 16:55 3m
1310739 OPEN Buy $1.95 $1.95 27506 0.26% ($137.53) True $1.89 18/07/25 16:43 18/07/25 16:44 1m
1310727 OPEN Buy $1.96 $1.90 27295 -2.99% ($-1599.49) True $1.91 18/07/25 16:12 18/07/25 16:22 10m
1310724 OPEN Buy $1.95 $1.96 27506 0.51% ($275.06) True $1.90 18/07/25 16:04 18/07/25 16:09 5m
1310698 OPEN Buy $2.08 $1.97 25721 -5.29% ($-2829.31) True $1.98 18/07/25 15:16 18/07/25 15:23 7m
1311199 SOXS Buy $7.21 $7.21 7422 -0.01% ($-5.20) False $7.15 18/07/25 15:12 18/07/25 15:14 2m
1310690 OPEN Buy $2.08 $2.06 25722 -1.19% ($-637.91) True $1.95 18/07/25 15:08 18/07/25 15:11 3m
1311194 SOXS Buy $7.22 $7.21 7409 -0.14% ($-74.83) False $7.15 18/07/25 15:05 18/07/25 15:11 6m
1310684 OPEN Buy $2.07 $2.08 25907 0.91% ($484.46) True $1.98 18/07/25 15:05 18/07/25 15:07 2m
1310677 OPEN Buy $2.07 $2.03 25886 -2.02% ($-1079.45) True $1.94 18/07/25 14:54 18/07/25 14:59 5m
1310673 OPEN Buy $1.98 $1.99 27020 0.51% ($270.20) True $1.92 18/07/25 14:48 18/07/25 14:49 1m
1311148 SOXS Buy $7.24 $7.21 7387 -0.44% ($-233.43) False $7.14 18/07/25 14:30 18/07/25 14:37 7m
1311144 SOXS Buy $7.26 $7.28 7374 0.32% ($168.86) True $7.18 18/07/25 14:28 18/07/25 14:29 1m
1311131 SOXS Buy $7.22 $7.23 7408 0.11% ($60.00) True $7.15 18/07/25 14:17 18/07/25 14:22 5m
1310656 OPEN Buy $2.07 $2.07 25788 -0.37% ($-198.57) True $1.91 18/07/25 14:14 18/07/25 14:20 6m
1310641 OPEN Buy $2.24 $2.00 23925 -10.56% ($-5648.69) True $2.04 18/07/25 14:02 18/07/25 14:12 10m
1310883 TSLL Buy $12.38 $12.37 4323 -0.04% ($-21.62) False $12.18 18/07/25 14:06 18/07/25 14:12 6m
1311101 SOXS Buy $7.14 $7.16 7493 0.28% ($149.86) True $7.09 18/07/25 14:07 18/07/25 14:10 3m
1310869 TSLL Buy $12.44 $12.46 4302 0.21% ($112.28) True $12.27 18/07/25 14:01 18/07/25 14:05 4m
1311132 SQQQ Buy $18.60 $18.64 2877 0.22% ($115.08) True $18.53 18/07/25 14:00 18/07/25 14:03 3m
1310845 TSLL Buy $12.32 $12.35 4343 0.22% ($119.00) True $12.17 18/07/25 13:54 18/07/25 13:59 5m
1310631 OPEN Buy $2.02 $2.09 26532 3.4% ($1820.10) True $1.93 18/07/25 13:52 18/07/25 13:55 3m
1310625 OPEN Buy $1.89 $1.99 28306 5.04% ($2694.73) True $1.86 18/07/25 13:49 18/07/25 13:50 1m
1310866 NVDA Buy $173.57 $173.59 308 0.01% ($4.62) True $172.17 18/07/25 13:38 18/07/25 13:42 4m
1310810 TSLL Buy $12.00 $12.10 4460 0.83% ($446.00) True $11.95 18/07/25 13:32 18/07/25 13:37 5m
1310593 OPEN Buy $1.81 $1.85 29558 2.21% ($1182.32) True $1.77 18/07/25 13:30 18/07/25 13:31 1m
1310607 BBAI Buy $8.22 $8.18 6512 -0.42% ($-226.62) False $8.05 17/07/25 19:59 17/07/25 20:00 1m
1310830 OPEN Buy $1.66 $1.67 32326 0.6% ($323.26) True $1.60 17/07/25 19:55 17/07/25 19:56 1m
1310817 OPEN Buy $1.67 $1.68 32132 0.6% ($321.32) True $1.62 17/07/25 19:50 17/07/25 19:54 4m
1310792 OPEN Buy $1.67 $1.65 32132 -1.2% ($-642.64) False $1.62 17/07/25 19:30 17/07/25 19:44 14m
1310783 OPEN Buy $1.71 $1.69 31293 -1.42% ($-757.29) False $1.61 17/07/25 18:59 17/07/25 19:07 8m
1310770 OPEN Buy $1.61 $1.61 33229 0.3% ($159.50) True $1.56 17/07/25 18:35 17/07/25 18:39 4m
1310714 OPEN Buy $1.73 $1.66 30928 -4.04% ($-2158.77) False $1.66 17/07/25 15:56 17/07/25 16:04 8m
1310705 OPEN Buy $1.69 $1.69 31656 0.17% ($88.64) True $1.62 17/07/25 15:45 17/07/25 15:49 4m
1310696 OPEN Buy $1.71 $1.72 31288 0.58% ($309.75) True $1.64 17/07/25 15:33 17/07/25 15:38 5m
1310676 OPEN Buy $1.72 $1.63 31104 -5.23% ($-2799.36) False $1.63 17/07/25 15:06 17/07/25 15:13 7m
1311140 SOXS Buy $7.29 $7.20 7343 -1.17% ($-624.16) False $7.20 17/07/25 14:24 17/07/25 14:33 9m
1310510 BBAI Buy $8.09 $8.13 6617 0.55% ($291.81) True $7.89 17/07/25 14:28 17/07/25 14:29 1m
1310505 BBAI Buy $8.25 $8.15 6484 -1.21% ($-648.40) False $7.93 17/07/25 14:22 17/07/25 14:26 4m
1311133 SOXS Buy $7.28 $7.30 7346 0.18% ($96.23) True $7.21 17/07/25 14:20 17/07/25 14:23 3m
1310645 OPEN Buy $1.82 $1.70 29395 -6.87% ($-3674.38) False $1.71 17/07/25 14:11 17/07/25 14:23 12m
1311129 SOXS Buy $7.29 $7.30 7343 0.21% ($110.88) True $7.21 17/07/25 14:18 17/07/25 14:19 1m
1310500 BBAI Buy $8.08 $8.13 6618 0.57% ($307.08) True $7.96 17/07/25 14:16 17/07/25 14:17 1m
1310495 BBAI Buy $8.09 $8.10 6617 0.12% ($66.17) True $7.92 17/07/25 14:13 17/07/25 14:15 2m
1311113 SOXS Buy $7.25 $7.28 7379 0.41% ($221.37) True $7.19 17/07/25 14:12 17/07/25 14:15 3m
1310490 BBAI Buy $8.05 $8.11 6650 0.75% ($400.33) True $7.92 17/07/25 14:11 17/07/25 14:12 1m
1310479 BBAI Buy $7.93 $7.97 6746 0.5% ($269.84) True $7.80 17/07/25 14:03 17/07/25 14:06 3m
1310893 NVDA Buy $173.01 $173.26 309 0.14% ($75.77) True $172.36 17/07/25 13:55 17/07/25 13:57 2m
1310444 BBAI Buy $7.56 $7.56 7076 0% ($-0.71) True $7.25 17/07/25 13:37 17/07/25 13:41 4m
1311041 SOXS Buy $7.35 $7.38 7277 0.39% ($206.67) True $7.29 17/07/25 13:32 17/07/25 13:36 4m
1311043 TSLL Buy $11.89 $11.84 4501 -0.37% ($-198.04) False $11.75 16/07/25 19:55 16/07/25 20:00 5m
1310850 OPEN Buy $1.48 $1.48 36231 0.02% ($10.87) True $1.42 16/07/25 19:56 16/07/25 19:58 2m
1310798 OPEN Buy $1.44 $1.45 37152 0.69% ($371.52) True $1.40 16/07/25 19:28 16/07/25 19:29 1m
1310793 OPEN Buy $1.45 $1.45 36896 -0.01% ($-3.69) False $1.40 16/07/25 19:20 16/07/25 19:23 3m
1310741 OPEN Buy $1.33 $1.35 40377 1.51% ($807.54) True $1.29 16/07/25 16:44 16/07/25 16:49 5m
1310734 OPEN Buy $1.28 $1.29 41796 0.77% ($413.78) True $1.25 16/07/25 16:26 16/07/25 16:32 6m
1310994 TSLL Buy $11.78 $11.70 4543 -0.64% ($-340.73) False $11.58 16/07/25 15:56 16/07/25 16:06 10m
1310723 OPEN Buy $1.25 $1.26 42800 0.4% ($214.00) True $1.20 16/07/25 15:51 16/07/25 15:54 3m
1311219 SOXS Buy $7.77 $7.66 6886 -1.4% ($-750.57) False $7.66 16/07/25 15:37 16/07/25 15:45 8m
1311215 SOXS Buy $7.61 $7.64 7031 0.48% ($257.33) True $7.51 16/07/25 15:29 16/07/25 15:30 1m
1311206 SOXS Buy $7.61 $7.67 7030 0.79% ($421.80) True $7.58 16/07/25 15:17 16/07/25 15:24 7m
1310979 TSLL Buy $11.68 $11.66 4580 -0.18% ($-97.10) False $11.56 16/07/25 15:16 16/07/25 15:23 7m
1310982 NVDA Buy $170.17 $170.37 314 0.11% ($61.23) True $169.71 16/07/25 15:16 16/07/25 15:17 1m
1311197 SQQQ Buy $19.29 $19.29 2774 0% ($0.55) True $19.14 16/07/25 14:55 16/07/25 14:57 2m
1311185 SOXS Buy $7.57 $7.57 7069 -0.04% ($-20.50) True $7.47 16/07/25 14:55 16/07/25 14:57 2m
1310963 TSLL Buy $11.66 $11.73 4590 0.6% ($321.30) True $11.55 16/07/25 14:54 16/07/25 14:56 2m
1310680 OPEN Buy $1.36 $1.35 39483 -0.62% ($-331.66) True $1.28 16/07/25 14:53 16/07/25 14:55 2m
1310674 OPEN Buy $1.30 $1.31 41306 1.13% ($607.20) True $1.24 16/07/25 14:44 16/07/25 14:46 2m
1310671 OPEN Buy $1.29 $1.32 41472 2.12% ($1132.19) True $1.25 16/07/25 14:41 16/07/25 14:43 2m
1311159 SOXS Buy $7.56 $7.57 7081 0.2% ($105.51) True $7.47 16/07/25 14:36 16/07/25 14:41 5m
1310941 TSLL Buy $11.71 $11.68 4570 -0.17% ($-91.86) False $11.51 16/07/25 14:34 16/07/25 14:36 2m
1310667 OPEN Buy $1.33 $1.34 40371 1.12% ($597.49) True $1.26 16/07/25 14:34 16/07/25 14:36 2m
1310663 OPEN Buy $1.26 $1.32 42399 4.29% ($2293.79) True $1.27 16/07/25 14:23 16/07/25 14:31 8m
1311126 SOXS Buy $7.58 $7.58 7056 -0.08% ($-41.63) False $7.48 16/07/25 14:07 16/07/25 14:09 2m
1310633 OPEN Buy $1.26 $1.18 42369 -6.55% ($-3503.92) True $1.18 16/07/25 13:54 16/07/25 14:07 13m
1311116 SOXS Buy $7.54 $7.56 7100 0.27% ($142.00) True $7.44 16/07/25 14:03 16/07/25 14:04 1m
1311097 SOXS Buy $7.52 $7.54 7114 0.21% ($110.27) True $7.43 16/07/25 13:58 16/07/25 14:00 2m
1311062 SOXS Buy $7.53 $7.58 7106 0.61% ($328.30) True $7.47 16/07/25 13:47 16/07/25 13:54 7m
1310831 TSLL Buy $11.43 $11.60 4680 1.51% ($809.17) True $11.41 16/07/25 13:40 16/07/25 13:51 11m
1311055 SOXS Buy $7.49 $7.54 7142 0.6% ($321.39) True $7.39 16/07/25 13:42 16/07/25 13:46 4m
1310611 OPEN Buy $1.19 $1.21 45147 2.11% ($1128.68) True $1.10 16/07/25 13:43 16/07/25 13:46 3m
1310440 BBAI Buy $7.43 $7.06 7199 -4.99% ($-2668.67) False $7.07 16/07/25 13:34 16/07/25 13:43 9m
1310603 OPEN Buy $1.25 $1.23 42646 -2.35% ($-1258.06) True $1.14 16/07/25 13:33 16/07/25 13:41 8m
1311044 SOXS Buy $7.44 $7.47 7195 0.41% ($217.29) True $7.34 16/07/25 13:39 16/07/25 13:40 1m
1310596 OPEN Buy $1.17 $1.26 45922 7.73% ($4132.98) True $1.18 16/07/25 13:30 16/07/25 13:31 1m
1311046 NVDA Buy $170.81 $170.20 313 -0.35% ($-189.37) False $170.33 15/07/25 19:55 15/07/25 20:00 5m
1311183 SOXS Buy $7.07 $7.09 7567 0.28% ($151.34) True $7.02 15/07/25 14:54 15/07/25 14:58 4m
1310669 OPEN Buy $1.10 $1.08 48517 -2.08% ($-1111.04) False $1.05 15/07/25 14:49 15/07/25 14:56 7m
1311169 SOXS Buy $7.02 $7.02 7621 -0.05% ($-28.96) False $6.94 15/07/25 14:44 15/07/25 14:50 6m
1310959 NVDA Buy $172.08 $171.98 310 -0.06% ($-30.57) False $171.16 15/07/25 14:37 15/07/25 14:41 4m
1311152 SOXS Buy $6.98 $6.99 7664 0.07% ($37.55) True $6.90 15/07/25 14:32 15/07/25 14:33 1m
1310655 OPEN Buy $1.05 $1.06 51186 0.94% ($501.62) True $1.00 15/07/25 14:20 15/07/25 14:22 2m
1310651 OPEN Buy $1.06 $1.07 50710 0.95% ($507.10) True $1.01 15/07/25 14:18 15/07/25 14:19 1m
1310927 NVDA Buy $170.74 $170.95 313 0.13% ($67.23) True $169.98 15/07/25 14:13 15/07/25 14:14 1m
1311096 SOXS Buy $7.06 $6.94 7578 -1.7% ($-908.60) False $6.96 15/07/25 14:00 15/07/25 14:11 11m
1310644 OPEN Buy $1.06 $1.06 50706 -0.01% ($-5.07) True $1.00 15/07/25 14:09 15/07/25 14:11 2m
1311082 SOXS Buy $6.99 $7.01 7659 0.39% ($206.03) True $6.89 15/07/25 13:55 15/07/25 13:56 1m
1311072 SOXS Buy $6.95 $6.99 7697 0.58% ($307.88) True $6.86 15/07/25 13:52 15/07/25 13:53 1m
1310820 TSLL Buy $11.73 $11.73 4560 -0.03% ($-16.87) False $11.50 15/07/25 13:34 15/07/25 13:37 3m
1310811 TSLL Buy $11.73 $11.75 4562 0.22% ($115.87) True $11.59 15/07/25 13:30 15/07/25 13:33 3m
1311085 SQQQ Buy $18.75 $18.79 2853 0.18% ($97.00) True $18.71 15/07/25 13:30 15/07/25 13:31 1m
1310602 SNAP Buy $9.55 $9.53 5602 -0.21% ($-112.04) False $9.47 14/07/25 19:59 14/07/25 20:00 1m
1310814 OPEN Buy $0.91 $0.90 59083 -0.51% ($-271.78) False $0.89 14/07/25 19:57 14/07/25 20:00 3m
1310768 OPEN Buy $0.90 $0.90 59550 0.16% ($83.37) True $0.88 14/07/25 18:29 14/07/25 18:30 1m
1310764 OPEN Buy $0.89 $0.90 60004 0.95% ($510.03) True $0.87 14/07/25 18:21 14/07/25 18:28 7m
1310760 OPEN Buy $0.91 $0.92 59116 1.12% ($597.07) True $0.90 14/07/25 18:15 14/07/25 18:18 3m
1311156 SOXS Buy $7.50 $7.52 7133 0.28% ($151.22) True $7.43 14/07/25 14:30 14/07/25 14:31 1m
1310653 OPEN Buy $0.83 $0.81 64722 -1.74% ($-932.00) True $0.81 14/07/25 14:21 14/07/25 14:29 8m
1311109 SOXS Buy $7.63 $7.52 7011 -1.51% ($-806.27) False $7.52 14/07/25 14:00 14/07/25 14:11 11m
1311067 SOXS Buy $7.65 $7.61 6989 -0.59% ($-313.11) False $7.52 14/07/25 13:45 14/07/25 13:55 10m
1311047 SOXS Buy $7.56 $7.55 7075 -0.16% ($-84.19) False $7.41 14/07/25 13:35 14/07/25 13:38 3m
1310813 TSLL Buy $11.79 $11.55 4538 -2.03% ($-1083.67) False $11.55 14/07/25 13:34 14/07/25 13:38 4m
1311276 SOXS Buy $7.18 $7.19 7451 0.14% ($73.76) True $7.13 11/07/25 19:59 11/07/25 20:00 1m
1311042 TSLL Buy $11.29 $11.30 4739 0.11% ($56.39) True $11.20 11/07/25 19:54 11/07/25 19:55 1m
1311263 SOXS Buy $7.21 $7.17 7415 -0.69% ($-369.27) False $7.13 11/07/25 19:06 11/07/25 19:16 10m
1311232 SOXS Buy $7.22 $7.21 7409 -0.21% ($-111.14) False $7.16 11/07/25 16:20 11/07/25 16:28 8m
1311227 SOXS Buy $7.21 $7.21 7416 -0.12% ($-63.04) False $7.16 11/07/25 16:12 11/07/25 16:18 6m
1311225 SOXS Buy $7.19 $7.21 7446 0.33% ($177.96) True $7.14 11/07/25 16:00 11/07/25 16:02 2m
1311223 SOXS Buy $7.21 $7.23 7425 0.32% ($170.78) True $7.16 11/07/25 15:54 11/07/25 15:56 2m
1311205 SOXS Buy $7.27 $7.28 7361 0.19% ($100.85) True $7.22 11/07/25 15:15 11/07/25 15:18 3m
1311184 SOXS Buy $7.27 $7.27 7358 -0.07% ($-37.53) False $7.20 11/07/25 14:55 11/07/25 15:03 8m
1311173 SOXS Buy $7.23 $7.23 7403 -0.02% ($-11.10) False $7.16 11/07/25 14:48 11/07/25 14:50 2m
1310956 NVDA Buy $167.33 $167.74 319 0.25% ($130.79) True $167.01 11/07/25 14:27 11/07/25 14:35 8m
1310901 NVDA Buy $166.37 $166.25 321 -0.07% ($-35.37) False $165.41 11/07/25 13:51 11/07/25 13:56 5m
1310865 NVDA Buy $165.03 $165.10 324 0.04% ($21.48) True $164.19 11/07/25 13:33 11/07/25 13:39 6m
1310816 OPEN Buy $0.87 $0.88 61360 0.92% ($490.88) True $0.85 10/07/25 19:59 10/07/25 20:00 1m
1310809 OPEN Buy $0.88 $0.88 60920 0.08% ($42.64) True $0.85 10/07/25 19:56 10/07/25 19:58 2m
1311083 NVDA Buy $164.16 $164.14 325 -0.02% ($-8.13) False $163.72 10/07/25 19:50 10/07/25 19:54 4m
1311035 TSLL Buy $10.99 $11.00 4868 0.06% ($30.18) True $10.91 10/07/25 19:46 10/07/25 19:53 7m
1311268 SOXS Buy $7.15 $7.16 7483 0.21% ($110.75) True $7.11 10/07/25 19:50 10/07/25 19:51 1m
1311266 SOXS Buy $7.15 $7.15 7482 0.03% ($17.21) True $7.11 10/07/25 19:47 10/07/25 19:48 1m
1311186 SOXS Buy $7.16 $7.16 7472 0% ($-0.75) False $7.09 10/07/25 15:00 10/07/25 15:04 4m
1310659 OPEN Buy $0.82 $0.83 65515 1.07% ($569.98) True $0.80 10/07/25 14:21 10/07/25 14:27 6m
1311098 SOXS Buy $7.30 $7.30 7333 0.07% ($35.93) True $7.19 10/07/25 13:59 10/07/25 14:00 1m
1310839 TSLL Buy $10.81 $10.85 4949 0.32% ($173.22) True $10.55 10/07/25 13:40 10/07/25 13:45 5m
1310443 BBAI Buy $7.24 $7.11 7394 -1.8% ($-961.22) True $6.98 10/07/25 13:31 10/07/25 13:41 10m
1311045 SOXS Buy $7.21 $7.23 7425 0.35% ($185.63) True $7.13 10/07/25 13:35 10/07/25 13:36 1m
1310821 TSLL Buy $10.68 $10.73 5011 0.47% ($250.55) True $10.47 10/07/25 13:33 10/07/25 13:36 3m
1310592 BBAI Buy $7.37 $7.36 7259 -0.14% ($-72.59) False $7.29 09/07/25 19:59 09/07/25 20:00 1m
1311187 SOXS Buy $7.50 $7.49 7138 -0.13% ($-71.38) False $7.40 09/07/25 14:59 09/07/25 15:03 4m
1311177 SOXS Buy $7.46 $7.46 7170 0.02% ($10.04) True $7.37 09/07/25 14:51 09/07/25 14:54 3m
1311170 SOXS Buy $7.43 $7.43 7200 0.02% ($12.96) True $7.34 09/07/25 14:45 09/07/25 14:47 2m
1310520 BBAI Buy $7.14 $7.12 7492 -0.33% ($-176.06) True $6.94 09/07/25 14:41 09/07/25 14:46 5m
1311165 SOXS Buy $7.41 $7.44 7224 0.4% ($216.00) True $7.33 09/07/25 14:42 09/07/25 14:43 1m
1311180 SQQQ Buy $19.23 $19.31 2781 0.4% ($212.47) True $19.20 09/07/25 14:32 09/07/25 14:41 9m
1311155 SOXS Buy $7.40 $7.41 7229 0.13% ($68.68) True $7.30 09/07/25 14:37 09/07/25 14:41 4m
1311150 SOXS Buy $7.39 $7.41 7244 0.37% ($199.93) True $7.32 09/07/25 14:35 09/07/25 14:36 1m
1311145 SOXS Buy $7.37 $7.40 7264 0.41% ($217.92) True $7.30 09/07/25 14:32 09/07/25 14:34 2m
1311134 SOXS Buy $7.32 $7.32 7313 0.12% ($65.09) True $7.25 09/07/25 14:18 09/07/25 14:21 3m
1311122 SOXS Buy $7.25 $7.26 7379 0.07% ($39.11) True $7.18 09/07/25 14:12 09/07/25 14:13 1m
1311094 SOXS Buy $7.22 $7.23 7411 0.16% ($86.71) True $7.14 09/07/25 14:00 09/07/25 14:04 4m
1310931 NVDA Buy $163.99 $164.03 326 0.02% ($13.04) True $163.23 09/07/25 14:00 09/07/25 14:01 1m
1311087 SOXS Buy $7.24 $7.26 7394 0.28% ($147.88) True $7.16 09/07/25 13:57 09/07/25 13:58 1m
1310909 NVDA Buy $164.22 $164.23 325 0.01% ($4.88) True $163.34 09/07/25 13:46 09/07/25 13:50 4m
1310887 NVDA Buy $163.78 $164.24 326 0.28% ($149.93) True $163.21 09/07/25 13:40 09/07/25 13:45 5m
1310880 NVDA Buy $163.36 $163.73 327 0.23% ($121.94) True $162.70 09/07/25 13:36 09/07/25 13:38 2m
1310442 BBAI Buy $7.92 $7.79 6759 -1.59% ($-849.61) False $7.66 09/07/25 13:30 09/07/25 13:38 8m
1310828 TSLL Buy $10.31 $10.29 5189 -0.14% ($-75.24) False $10.11 09/07/25 13:35 09/07/25 13:37 2m
1311075 NVDA Buy $159.91 $160.05 334 0.08% ($45.09) True $159.66 08/07/25 19:53 08/07/25 19:54 1m
1311016 NVDA Buy $159.95 $160.01 334 0.04% ($20.31) True $159.71 08/07/25 17:59 08/07/25 18:00 1m
1311245 SOXS Buy $7.41 $7.43 7224 0.27% ($144.48) True $7.37 08/07/25 17:35 08/07/25 17:39 4m
1310712 OPEN Buy $0.73 $0.73 73620 0.61% ($323.93) True $0.71 08/07/25 15:39 08/07/25 15:43 4m
1310546 BBAI Buy $7.93 $7.79 6750 -1.7% ($-911.25) False $7.80 08/07/25 15:31 08/07/25 15:36 5m
1311210 SOXS Buy $7.40 $7.40 7234 0.06% ($34.00) True $7.31 08/07/25 15:30 08/07/25 15:34 4m
1311207 SOXS Buy $7.40 $7.42 7229 0.27% ($145.30) True $7.33 08/07/25 15:25 08/07/25 15:28 3m
1310940 TSLL Buy $10.46 $10.63 5115 1.64% ($875.18) True $10.50 08/07/25 14:33 08/07/25 14:46 13m
1310664 OPEN Buy $0.72 $0.72 74658 -0.18% ($-97.06) True $0.70 08/07/25 14:19 08/07/25 14:23 4m
1311114 SOXS Buy $7.66 $7.59 6984 -0.84% ($-450.47) False $7.56 08/07/25 14:07 08/07/25 14:17 10m
1310489 BBAI Buy $8.60 $8.60 6224 0.1% ($52.90) True $8.37 08/07/25 14:00 08/07/25 14:03 3m
1310476 BBAI Buy $8.46 $8.52 6322 0.69% ($371.10) True $8.20 08/07/25 13:52 08/07/25 13:53 1m
1310632 OPEN Buy $0.73 $0.70 73732 -3.51% ($-1880.17) True $0.70 08/07/25 13:46 08/07/25 13:50 4m
1310461 BBAI Buy $8.54 $8.62 6268 0.99% ($531.53) True $8.18 08/07/25 13:41 08/07/25 13:45 4m
1310832 TSLL Buy $10.26 $10.19 5216 -0.63% ($-339.04) True $9.99 08/07/25 13:36 08/07/25 13:42 6m
1310450 BBAI Buy $8.47 $8.62 6316 1.71% ($915.82) True $8.23 08/07/25 13:36 08/07/25 13:39 3m
1310823 TSLL Buy $10.32 $10.37 5184 0.49% ($261.27) True $10.20 08/07/25 13:33 08/07/25 13:35 2m
1310446 BBAI Buy $8.43 $8.52 6345 0.99% ($531.08) True $8.21 08/07/25 13:33 08/07/25 13:35 2m
1311255 SOXS Buy $7.96 $7.89 6721 -0.94% ($-502.73) False $7.85 07/07/25 18:30 07/07/25 18:47 17m
1311253 SOXS Buy $7.91 $7.93 6767 0.31% ($168.50) True $7.84 07/07/25 18:24 07/07/25 18:27 3m
1310747 OPEN Buy $0.63 $0.63 85001 -0.57% ($-306.00) False $0.62 07/07/25 17:21 07/07/25 17:32 11m
1311241 SOXS Buy $7.82 $7.84 6845 0.25% ($135.53) True $7.76 07/07/25 17:00 07/07/25 17:03 3m
1311233 SOXS Buy $7.78 $7.77 6876 -0.19% ($-102.45) False $7.65 07/07/25 16:26 07/07/25 16:35 9m
1311235 SQQQ Buy $19.60 $19.59 2729 -0.05% ($-28.11) False $19.42 07/07/25 16:22 07/07/25 16:24 2m
1311231 SOXS Buy $7.82 $7.80 6841 -0.27% ($-143.66) False $7.68 07/07/25 16:22 07/07/25 16:24 2m
1310554 BBAI Buy $7.77 $7.73 6888 -0.48% ($-256.92) False $7.65 07/07/25 15:50 07/07/25 15:56 6m
1311193 SOXS Buy $7.80 $7.84 6859 0.45% ($240.75) True $7.75 07/07/25 14:59 07/07/25 15:03 4m
1311154 SOXS Buy $7.72 $7.76 6934 0.58% ($309.95) True $7.69 07/07/25 14:30 07/07/25 14:36 6m
1311142 SOXS Buy $7.66 $7.67 6988 0.13% ($69.88) True $7.59 07/07/25 14:22 07/07/25 14:24 2m
1310912 TSLL Buy $9.97 $10.04 5366 0.67% ($360.06) True $9.79 07/07/25 14:13 07/07/25 14:16 3m
1310905 TSLL Buy $9.98 $10.06 5359 0.78% ($416.93) True $9.81 07/07/25 14:11 07/07/25 14:12 1m
1310897 TSLL Buy $10.03 $10.04 5331 0.06% ($31.99) True $9.80 07/07/25 14:09 07/07/25 14:10 1m
1310878 TSLL Buy $9.77 $9.88 5476 1.11% ($596.34) True $9.68 07/07/25 14:00 07/07/25 14:03 3m
1311048 SOXS Buy $7.67 $7.65 6970 -0.34% ($-184.01) True $7.52 07/07/25 13:34 07/07/25 13:36 2m
1310875 NVDA Buy $158.94 $158.81 336 -0.08% ($-43.65) False $157.84 07/07/25 13:32 07/07/25 13:35 3m
1310566 BBAI Buy $7.74 $7.71 6911 -0.39% ($-208.71) False $7.61 03/07/25 17:00 03/07/25 17:07 7m
1311237 SOXS Buy $7.49 $7.46 7142 -0.4% ($-214.97) False $7.41 03/07/25 16:53 03/07/25 17:07 14m
1311010 NVDA Buy $159.26 $159.24 335 -0.01% ($-6.70) False $158.87 03/07/25 17:00 03/07/25 17:06 6m
1310534 SNAP Buy $9.27 $9.28 5774 0.11% ($57.74) True $9.23 03/07/25 15:03 03/07/25 15:07 4m
1310530 BBAI Buy $7.95 $7.82 6728 -1.64% ($-879.35) False $7.83 03/07/25 14:55 03/07/25 15:01 6m
1311175 SOXS Buy $7.47 $7.47 7160 -0.09% ($-49.40) False $7.41 03/07/25 14:52 03/07/25 15:00 8m
1310525 BBAI Buy $7.84 $7.88 6822 0.51% ($273.56) True $7.71 03/07/25 14:42 03/07/25 14:43 1m
1310957 NVDA Buy $160.57 $160.21 333 -0.22% ($-118.22) False $160.23 03/07/25 14:23 03/07/25 14:33 10m
1310496 BBAI Buy $7.94 $7.82 6742 -1.39% ($-742.29) False $7.66 03/07/25 14:09 03/07/25 14:18 9m
1310482 BBAI Buy $8.00 $7.98 6683 -0.31% ($-167.08) False $7.80 03/07/25 14:01 03/07/25 14:08 7m
1311084 SOXS Buy $7.48 $7.49 7152 0.13% ($71.52) True $7.39 03/07/25 13:51 03/07/25 13:52 1m
1310448 BBAI Buy $8.10 $7.87 6604 -2.85% ($-1526.18) False $7.88 03/07/25 13:32 03/07/25 13:40 8m
1310877 NVDA Buy $158.60 $158.49 337 -0.07% ($-37.07) False $157.82 03/07/25 13:31 03/07/25 13:35 4m
1310618 INTC Buy $22.13 $22.17 2417 0.18% ($96.92) True $22.05 03/07/25 13:30 03/07/25 13:31 1m
1311090 NVDA Buy $157.30 $157.17 340 -0.09% ($-45.83) False $156.78 02/07/25 19:58 02/07/25 20:00 2m
1310612 BBAI Buy $7.58 $7.59 7062 0.13% ($70.62) True $7.47 02/07/25 19:36 02/07/25 19:38 2m
1310604 BBAI Buy $7.60 $7.62 7039 0.2% ($109.10) True $7.52 02/07/25 19:29 02/07/25 19:34 5m
1310580 BBAI Buy $7.69 $7.56 6957 -1.69% ($-905.11) False $7.58 02/07/25 17:57 02/07/25 18:07 10m
1310579 BBAI Buy $7.64 $7.68 7002 0.52% ($276.58) True $7.55 02/07/25 17:51 02/07/25 17:55 4m
1311242 SOXS Buy $7.59 $7.59 7053 0.06% ($33.85) True $7.54 02/07/25 17:13 02/07/25 17:16 3m
1311230 SOXS Buy $7.56 $7.53 7076 -0.46% ($-247.66) False $7.47 02/07/25 16:31 02/07/25 16:40 9m
1310565 BBAI Buy $7.67 $7.66 6979 -0.13% ($-69.79) False $7.52 02/07/25 16:37 02/07/25 16:40 3m
1310564 BBAI Buy $7.63 $7.69 7011 0.76% ($408.04) True $7.55 02/07/25 16:35 02/07/25 16:36 1m
1310560 BBAI Buy $7.54 $7.58 7090 0.47% ($249.57) True $7.42 02/07/25 15:46 02/07/25 15:47 1m
1310558 BBAI Buy $7.66 $7.60 6985 -0.77% ($-411.42) False $7.45 02/07/25 15:40 02/07/25 15:45 5m
1310556 BBAI Buy $7.60 $7.64 7039 0.46% ($246.37) True $7.46 02/07/25 15:35 02/07/25 15:38 3m
1310683 INTC Buy $22.00 $21.98 2431 -0.11% ($-60.53) False $21.98 02/07/25 15:02 02/07/25 15:13 11m
1310965 TSLL Buy $11.38 $11.31 4701 -0.66% ($-352.58) False $11.13 02/07/25 14:58 02/07/25 15:03 5m
1310529 BBAI Buy $7.79 $7.72 6872 -0.9% ($-481.73) False $7.60 02/07/25 14:48 02/07/25 14:58 10m
1310528 BBAI Buy $7.64 $7.66 7007 0.26% ($140.14) True $7.44 02/07/25 14:44 02/07/25 14:45 1m
1310522 BBAI Buy $7.59 $7.69 7048 1.3% ($696.34) True $7.48 02/07/25 14:37 02/07/25 14:43 6m
1310971 NVDA Buy $156.24 $156.36 342 0.08% ($41.55) True $155.78 02/07/25 14:39 02/07/25 14:43 4m
1310511 BBAI Buy $7.32 $7.35 7313 0.41% ($217.93) True $7.15 02/07/25 14:23 02/07/25 14:30 7m
1310930 TSLL Buy $11.39 $11.41 4699 0.22% ($117.48) True $11.20 02/07/25 14:27 02/07/25 14:28 1m
1310920 TSLL Buy $11.31 $11.32 4732 0.08% ($44.48) True $11.12 02/07/25 14:21 02/07/25 14:23 2m
1310508 BBAI Buy $7.20 $7.27 7435 0.97% ($520.45) True $7.04 02/07/25 14:18 02/07/25 14:20 2m
1310501 BBAI Buy $7.04 $7.18 7598 1.91% ($1023.45) True $6.99 02/07/25 14:10 02/07/25 14:16 6m
1310491 BBAI Buy $6.86 $6.86 7798 -0.08% ($-40.55) True $6.70 02/07/25 14:03 02/07/25 14:05 2m
1310478 BBAI Buy $6.86 $6.87 7798 0.08% ($40.55) True $6.69 02/07/25 13:56 02/07/25 14:02 6m
1310467 BBAI Buy $6.89 $6.93 7770 0.64% ($343.43) True $6.74 02/07/25 13:50 02/07/25 13:54 4m
1310891 NVDA Buy $155.11 $154.84 344 -0.17% ($-92.81) False $153.52 02/07/25 13:39 02/07/25 13:45 6m
1310876 NVDA Buy $153.83 $154.71 347 0.57% ($305.50) True $153.46 02/07/25 13:31 02/07/25 13:35 4m
1310610 BBAI Buy $6.66 $6.67 8033 0.14% ($76.31) True $6.59 01/07/25 19:59 01/07/25 20:00 1m
1311077 NVDA Buy $153.73 $153.28 348 -0.29% ($-156.57) False $152.85 01/07/25 19:54 01/07/25 20:00 6m
1311259 SOXS Buy $7.98 $8.00 6702 0.16% ($87.13) True $7.90 01/07/25 19:03 01/07/25 19:07 4m
1311224 SQQQ Buy $20.23 $20.22 2644 -0.05% ($-26.44) False $20.11 01/07/25 15:42 01/07/25 15:44 2m
1311208 SOXS Buy $8.29 $8.14 6457 -1.81% ($-968.55) False $8.15 01/07/25 15:17 01/07/25 15:26 9m
1311200 SOXS Buy $8.31 $8.33 6437 0.23% ($121.66) True $8.22 01/07/25 15:11 01/07/25 15:16 5m
1311166 SOXS Buy $8.24 $8.15 6496 -1.04% ($-554.76) False $8.16 01/07/25 14:41 01/07/25 14:51 10m
1311158 SOXS Buy $8.21 $8.23 6520 0.3% ($163.00) True $8.14 01/07/25 14:38 01/07/25 14:39 1m
1310494 BBAI Buy $6.78 $6.56 7891 -3.24% ($-1733.65) False $6.49 01/07/25 14:07 01/07/25 14:20 13m
1310906 TSLL Buy $10.75 $10.77 4976 0.14% ($74.14) True $10.50 01/07/25 14:06 01/07/25 14:07 1m
1310487 BBAI Buy $6.81 $6.84 7856 0.37% ($200.33) True $6.63 01/07/25 14:04 01/07/25 14:06 2m
1310889 TSLL Buy $10.67 $10.75 5012 0.67% ($358.36) True $10.47 01/07/25 14:01 01/07/25 14:03 2m
1310473 BBAI Buy $6.89 $6.83 7764 -0.87% ($-465.06) False $6.62 01/07/25 13:55 01/07/25 14:00 5m
1310873 TSLL Buy $10.63 $10.68 5034 0.45% ($242.14) True $10.40 01/07/25 13:54 01/07/25 13:58 4m
1310857 TSLL Buy $10.32 $10.38 5186 0.58% ($311.16) True $10.07 01/07/25 13:47 01/07/25 13:48 1m
1310852 TSLL Buy $10.31 $10.35 5191 0.44% ($233.60) True $10.03 01/07/25 13:45 01/07/25 13:46 1m
1310621 SNAP Buy $8.70 $8.69 6149 -0.11% ($-61.49) False $8.63 30/06/25 19:59 30/06/25 20:00 1m
1311076 NVDA Buy $158.52 $158.44 337 -0.05% ($-26.29) False $157.91 30/06/25 19:54 30/06/25 19:57 3m
1310572 BBAI Buy $7.13 $7.17 7498 0.47% ($253.43) True $7.07 30/06/25 16:58 30/06/25 17:00 2m
1311003 NVDA Buy $158.02 $158.07 338 0.03% ($15.21) True $157.76 30/06/25 16:49 30/06/25 16:52 3m
1310563 BBAI Buy $7.20 $7.20 7435 0.07% ($37.92) True $7.10 30/06/25 16:22 30/06/25 16:26 4m
1310559 BBAI Buy $7.18 $7.12 7456 -0.74% ($-394.42) False $7.02 30/06/25 15:40 30/06/25 15:46 6m
1310553 BBAI Buy $7.09 $7.08 7551 -0.07% ($-37.76) False $6.91 30/06/25 15:21 30/06/25 15:26 5m
1310548 BBAI Buy $7.08 $7.09 7556 0.09% ($49.87) True $6.89 30/06/25 15:17 30/06/25 15:20 3m
1310542 BBAI Buy $7.08 $7.09 7556 0.14% ($75.56) True $6.91 30/06/25 15:07 30/06/25 15:08 1m
1310540 BBAI Buy $7.09 $7.10 7551 0.21% ($112.51) True $6.92 30/06/25 15:02 30/06/25 15:05 3m
1310537 BBAI Buy $7.11 $7.06 7524 -0.72% ($-385.23) False $6.89 30/06/25 14:55 30/06/25 14:59 4m
1310526 BBAI Buy $6.93 $6.96 7725 0.43% ($231.75) True $6.75 30/06/25 14:32 30/06/25 14:36 4m
1310519 BBAI Buy $6.95 $6.99 7703 0.65% ($346.64) True $6.86 30/06/25 14:21 30/06/25 14:31 10m
1310513 BBAI Buy $6.85 $6.87 7810 0.29% ($156.20) True $6.68 30/06/25 14:17 30/06/25 14:18 1m
1310512 BBAI Buy $6.85 $6.89 7806 0.46% ($247.45) True $6.69 30/06/25 14:15 30/06/25 14:16 1m
1310507 BBAI Buy $6.71 $6.74 7979 0.5% ($264.90) True $6.51 30/06/25 14:06 30/06/25 14:08 2m
1310488 BBAI Buy $6.57 $6.58 8146 0.18% ($98.57) True $6.38 30/06/25 13:53 30/06/25 13:59 6m
1310470 BBAI Buy $6.66 $6.57 8033 -1.38% ($-739.04) True $6.29 30/06/25 13:42 30/06/25 13:52 10m
1310466 BBAI Buy $6.50 $6.57 8229 1.06% ($566.16) True $6.20 30/06/25 13:38 30/06/25 13:39 1m
1310459 BBAI Buy $6.43 $6.55 8320 1.79% ($956.80) True $6.20 30/06/25 13:35 30/06/25 13:37 2m
1310826 TSLL Buy $12.21 $12.14 4381 -0.59% ($-313.68) False $11.95 30/06/25 13:32 30/06/25 13:37 5m
1310452 BBAI Buy $6.53 $6.51 8198 -0.25% ($-133.63) True $6.27 30/06/25 13:32 30/06/25 13:34 2m
1310608 SNAP Buy $8.73 $8.72 6131 -0.06% ($-30.66) False $8.65 27/06/25 19:59 27/06/25 20:00 1m
1310620 BBAI Buy $5.85 $5.82 9144 -0.52% ($-277.06) False $5.73 27/06/25 19:59 27/06/25 20:00 1m
1310827 INTC Buy $22.70 $22.67 2356 -0.13% ($-69.50) False $22.58 27/06/25 19:59 27/06/25 20:00 1m
1311103 NVDA Buy $157.73 $157.74 339 0.01% ($5.09) True $157.04 27/06/25 19:57 27/06/25 19:59 2m
1311034 TSLL Buy $12.17 $12.24 4396 0.57% ($306.40) True $12.09 27/06/25 19:50 27/06/25 19:53 3m
1310588 BBAI Buy $5.80 $5.82 9232 0.42% ($223.41) True $5.74 27/06/25 19:37 27/06/25 19:42 5m
1311264 SOXS Buy $8.07 $8.06 6633 -0.06% ($-33.17) False $7.98 27/06/25 19:04 27/06/25 19:09 5m
1311256 SOXS Buy $8.11 $8.06 6600 -0.57% ($-306.90) False $7.96 27/06/25 18:43 27/06/25 18:49 6m
1311254 SOXS Buy $7.97 $7.99 6712 0.3% ($159.07) True $7.91 27/06/25 18:24 27/06/25 18:27 3m
1311249 SOXS Buy $7.94 $7.94 6738 -0.06% ($-33.69) False $7.84 27/06/25 17:51 27/06/25 17:55 4m
1311011 TSLL Buy $12.36 $12.16 4330 -1.57% ($-841.32) False $12.17 27/06/25 17:44 27/06/25 17:50 6m
1311012 NVDA Buy $157.51 $157.58 339 0.04% ($22.48) True $157.19 27/06/25 17:05 27/06/25 17:06 1m
1310545 BBAI Buy $5.89 $5.84 9078 -0.92% ($-493.84) False $5.73 27/06/25 15:23 27/06/25 15:30 7m
1310543 BBAI Buy $5.94 $5.92 9014 -0.34% ($-180.28) False $5.77 27/06/25 15:19 27/06/25 15:21 2m
1310535 BBAI Buy $5.72 $5.85 9361 2.36% ($1264.67) True $5.73 27/06/25 15:04 27/06/25 15:12 8m
1310688 OPEN Buy $0.58 $0.58 92130 0.46% ($248.75) True $0.57 27/06/25 15:08 27/06/25 15:11 3m
1311164 SOXS Buy $7.71 $7.72 6943 0.17% ($90.26) True $7.64 27/06/25 14:37 27/06/25 14:40 3m
1310503 BBAI Buy $5.84 $5.79 9168 -0.69% ($-367.64) False $5.62 27/06/25 14:09 27/06/25 14:16 7m
1310485 BBAI Buy $5.81 $5.80 9206 -0.2% ($-104.95) False $5.62 27/06/25 13:58 27/06/25 14:03 5m
1310639 OPEN Buy $0.56 $0.56 96067 -0.18% ($-96.07) True $0.54 27/06/25 13:46 27/06/25 13:51 5m
1310879 NVDA Buy $156.22 $156.54 342 0.2% ($109.30) True $155.58 27/06/25 13:31 27/06/25 13:33 2m
1310575 BBAI Buy $5.81 $5.81 9206 -0.02% ($-9.21) False $5.71 26/06/25 17:15 26/06/25 17:20 5m
1310574 BBAI Buy $5.74 $5.80 9322 1.06% ($569.57) True $5.70 26/06/25 17:12 26/06/25 17:13 1m
1310571 BBAI Buy $5.65 $5.66 9471 0.2% ($106.08) True $5.55 26/06/25 17:00 26/06/25 17:04 4m
1310561 BBAI Buy $5.73 $5.73 9342 0.03% ($18.68) True $5.64 26/06/25 16:01 26/06/25 16:04 3m
1310555 BBAI Buy $5.64 $5.65 9485 0.18% ($94.85) True $5.54 26/06/25 15:30 26/06/25 15:31 1m
1310551 BBAI Buy $5.67 $5.68 9443 0.25% ($135.98) True $5.57 26/06/25 15:23 26/06/25 15:27 4m
1310539 BBAI Buy $5.56 $5.59 9622 0.53% ($280.96) True $5.47 26/06/25 14:58 26/06/25 14:59 1m
1310499 BBAI Buy $5.46 $5.25 9798 -3.85% ($-2057.58) True $5.25 26/06/25 13:59 26/06/25 14:12 13m
1310947 NVDA Buy $155.60 $155.87 343 0.17% ($92.64) True $154.97 26/06/25 14:07 26/06/25 14:10 3m
1310483 BBAI Buy $5.37 $5.34 9959 -0.59% ($-315.70) True $5.12 26/06/25 13:50 26/06/25 13:54 4m
1310475 BBAI Buy $5.25 $5.32 10200 1.33% ($714.00) True $5.10 26/06/25 13:44 26/06/25 13:46 2m
1310460 BBAI Buy $5.02 $5.07 10647 0.8% ($428.01) True $4.91 26/06/25 13:36 26/06/25 13:38 2m
1310833 TSLL Buy $12.73 $12.39 4204 -2.63% ($-1408.76) False $12.45 26/06/25 13:34 26/06/25 13:37 3m
1310453 BBAI Buy $4.95 $5.03 10819 1.64% ($879.58) True $4.90 26/06/25 13:32 26/06/25 13:34 2m
1311125 NVDA Buy $153.94 $154.31 347 0.24% ($128.39) True $153.69 25/06/25 19:55 25/06/25 20:00 5m
1311022 NVDA Buy $153.94 $153.58 347 -0.23% ($-125.27) False $153.60 25/06/25 18:28 25/06/25 18:34 6m
1311015 NVDA Buy $153.38 $153.61 348 0.15% ($82.44) True $153.30 25/06/25 17:17 25/06/25 17:24 7m
1310974 TSLL Buy $12.33 $12.40 4339 0.53% ($282.47) True $12.22 25/06/25 15:09 25/06/25 15:12 3m
1310967 TSLL Buy $12.38 $12.39 4321 0.08% ($42.35) True $12.24 25/06/25 14:58 25/06/25 15:01 3m
1310983 NVDA Buy $152.58 $152.53 350 -0.03% ($-15.89) False $151.95 25/06/25 14:48 25/06/25 14:53 5m
1310958 TSLL Buy $12.22 $12.25 4379 0.29% ($153.70) True $12.06 25/06/25 14:50 25/06/25 14:51 1m
1310936 TSLL Buy $12.25 $12.21 4369 -0.3% ($-158.16) True $11.98 25/06/25 14:35 25/06/25 14:41 6m
1310964 NVDA Buy $152.04 $152.21 351 0.11% ($57.88) True $151.43 25/06/25 14:22 25/06/25 14:29 7m
1310948 NVDA Buy $151.55 $151.74 353 0.13% ($67.60) True $151.06 25/06/25 14:06 25/06/25 14:13 7m
1311104 SOXS Buy $8.21 $8.19 6520 -0.18% ($-97.15) False $8.10 25/06/25 13:53 25/06/25 13:58 5m
1310919 NVDA Buy $151.58 $151.31 352 -0.18% ($-96.80) False $150.65 25/06/25 13:47 25/06/25 13:53 6m
1310903 NVDA Buy $151.05 $151.36 354 0.21% ($111.58) True $150.15 25/06/25 13:41 25/06/25 13:45 4m
1310885 NVDA Buy $149.87 $150.10 356 0.15% ($81.88) True $149.09 25/06/25 13:34 25/06/25 13:36 2m
1310451 BBAI Buy $5.70 $5.66 9394 -0.61% ($-328.79) True $5.38 25/06/25 13:30 25/06/25 13:34 4m
1311056 SOXS Buy $8.12 $8.18 6588 0.73% ($390.01) True $8.11 25/06/25 13:31 25/06/25 13:32 1m
1310636 SNAP Buy $8.33 $8.30 6426 -0.3% ($-158.72) False $8.25 24/06/25 19:59 24/06/25 20:00 1m
1311102 NVDA Buy $147.81 $147.79 361 -0.01% ($-7.22) False $147.45 24/06/25 19:55 24/06/25 19:57 2m
1310577 BBAI Buy $5.18 $5.05 10338 -2.42% ($-1292.25) False $5.05 24/06/25 17:15 24/06/25 17:22 7m
1310576 BBAI Buy $5.19 $5.22 10305 0.45% ($242.17) True $5.12 24/06/25 17:13 24/06/25 17:14 1m
1310570 BBAI Buy $5.12 $5.13 10449 0.17% ($91.95) True $5.06 24/06/25 16:58 24/06/25 17:01 3m
1311213 SOXS Buy $8.40 $8.35 6372 -0.54% ($-286.74) False $8.30 24/06/25 15:22 24/06/25 15:32 10m
1310552 BBAI Buy $4.94 $4.92 10831 -0.49% ($-261.03) True $4.86 24/06/25 15:20 24/06/25 15:30 10m
1310531 BBAI Buy $4.92 $4.91 10876 -0.19% ($-102.23) True $4.79 24/06/25 14:42 24/06/25 14:46 4m
1310502 BBAI Buy $4.85 $4.88 11042 0.62% ($331.26) True $4.70 24/06/25 14:00 24/06/25 14:01 1m
1310492 BBAI Buy $4.81 $4.83 11133 0.5% ($267.19) True $4.62 24/06/25 13:54 24/06/25 13:56 2m
1310910 NVDA Buy $147.67 $147.25 362 -0.28% ($-152.04) False $146.57 24/06/25 13:46 24/06/25 13:54 8m
1310480 BBAI Buy $4.83 $4.81 11080 -0.3% ($-162.88) True $4.60 24/06/25 13:50 24/06/25 13:53 3m
1310472 BBAI Buy $4.74 $4.86 11275 2.43% ($1298.88) True $4.62 24/06/25 13:44 24/06/25 13:49 5m
1310884 NVDA Buy $146.08 $146.36 366 0.19% ($102.52) True $145.50 24/06/25 13:32 24/06/25 13:37 5m
1310464 BBAI Buy $4.45 $4.49 12035 1.01% ($541.58) True $4.30 24/06/25 13:36 24/06/25 13:37 1m
1311057 SOXS Buy $8.81 $8.60 6076 -2.33% ($-1245.58) False $8.63 24/06/25 13:30 24/06/25 13:36 6m
1310456 BBAI Buy $4.47 $4.50 11968 0.56% ($299.20) True $4.33 24/06/25 13:33 24/06/25 13:35 2m
1310844 INTC Buy $21.17 $21.18 2527 0.05% ($25.27) True $21.08 23/06/25 19:59 23/06/25 20:00 1m
1311105 NVDA Buy $144.18 $144.16 371 -0.01% ($-5.57) False $143.65 23/06/25 19:59 23/06/25 20:00 1m
1311017 NVDA Buy $144.38 $144.48 370 0.07% ($35.22) True $144.07 23/06/25 17:40 23/06/25 17:43 3m
1311014 TSLL Buy $14.57 $14.74 3671 1.17% ($623.70) True $14.57 23/06/25 17:29 23/06/25 17:35 6m
1311004 TSLL Buy $14.55 $14.55 3678 0.03% ($17.29) True $14.26 23/06/25 16:46 23/06/25 16:49 3m
1311240 SQQQ Buy $22.98 $22.72 2327 -1.13% ($-606.88) False $22.75 23/06/25 16:37 23/06/25 16:42 5m
1311234 SOXS Buy $9.87 $9.67 5421 -2.01% ($-1077.69) False $9.68 23/06/25 16:37 23/06/25 16:42 5m
1311238 SQQQ Buy $22.97 $23.08 2329 0.5% ($267.37) True $22.90 23/06/25 16:35 23/06/25 16:36 1m
1310989 TSLL Buy $14.94 $14.85 3582 -0.58% ($-312.71) False $14.66 23/06/25 15:21 23/06/25 15:30 9m
1310547 BBAI Buy $4.06 $4.07 13193 0.37% ($197.90) True $4.02 23/06/25 15:19 23/06/25 15:23 4m
1310541 BBAI Buy $4.08 $4.08 13118 0% ($1.31) True $4.01 23/06/25 15:10 23/06/25 15:17 7m
1310977 TSLL Buy $14.71 $14.78 3636 0.44% ($236.34) True $14.47 23/06/25 14:57 23/06/25 15:01 4m
1310969 TSLL Buy $14.95 $14.90 3578 -0.33% ($-178.90) False $14.61 23/06/25 14:47 23/06/25 14:50 3m
1310966 TSLL Buy $14.68 $14.79 3645 0.78% ($415.53) True $14.48 23/06/25 14:40 23/06/25 14:42 2m
1310960 TSLL Buy $14.62 $14.60 3658 -0.2% ($-105.35) False $14.27 23/06/25 14:33 23/06/25 14:36 3m
1310950 TSLL Buy $14.61 $14.65 3661 0.24% ($128.14) True $14.42 23/06/25 14:27 23/06/25 14:32 5m
1310943 TSLL Buy $14.47 $14.59 3698 0.87% ($462.99) True $14.31 23/06/25 14:23 23/06/25 14:25 2m
1310915 TSLL Buy $14.18 $14.10 3772 -0.57% ($-306.29) True $13.90 23/06/25 14:07 23/06/25 14:15 8m
1310506 BBAI Buy $3.91 $3.92 13683 0.13% ($69.78) True $3.85 23/06/25 14:09 23/06/25 14:10 1m
1310882 TSLL Buy $13.65 $14.04 3919 2.82% ($1508.82) True $13.76 23/06/25 13:53 23/06/25 14:04 11m
1310498 BBAI Buy $3.86 $3.87 13860 0.18% ($95.63) True $3.81 23/06/25 14:02 23/06/25 14:03 1m
1310871 TSLL Buy $13.57 $13.53 3941 -0.36% ($-190.35) True $13.18 23/06/25 13:49 23/06/25 13:51 2m
1310855 TSLL Buy $13.29 $13.42 4025 0.98% ($523.25) True $13.00 23/06/25 13:44 23/06/25 13:46 2m
1310842 TSLL Buy $13.24 $13.22 4042 -0.12% ($-65.48) True $12.75 23/06/25 13:38 23/06/25 13:41 3m
1310829 TSLL Buy $13.35 $13.27 4007 -0.59% ($-317.76) True $13.02 23/06/25 13:32 23/06/25 13:36 4m
1311002 TSLL Buy $12.57 $12.45 4255 -1% ($-536.98) False $12.46 20/06/25 16:59 20/06/25 17:05 6m
1310557 BBAI Buy $3.99 $3.99 13425 0.16% ($83.24) True $3.93 20/06/25 15:45 20/06/25 15:49 4m
1311188 SOXS Buy $9.84 $9.89 5436 0.46% ($244.62) True $9.67 20/06/25 14:55 20/06/25 15:00 5m
1311178 SOXS Buy $9.74 $9.81 5490 0.68% ($363.99) True $9.63 20/06/25 14:48 20/06/25 14:53 5m
1310514 BBAI Buy $3.88 $3.88 13806 0.1% ($55.22) True $3.83 20/06/25 14:20 20/06/25 14:25 5m
1310894 NVDA Buy $145.87 $145.75 366 -0.08% ($-43.88) False $144.71 20/06/25 13:36 20/06/25 13:39 3m
1310834 TSLL Buy $13.02 $12.76 4108 -2% ($-1068.08) False $12.76 20/06/25 13:34 20/06/25 13:38 4m
1310626 INTC Buy $21.67 $21.79 2468 0.55% ($296.16) True $21.62 20/06/25 13:30 20/06/25 13:31 1m
1310864 INTC Buy $21.48 $21.47 2491 -0.02% ($-12.46) False $21.36 18/06/25 19:59 18/06/25 20:00 1m
1311079 NVDA Buy $145.43 $145.47 367 0.03% ($16.52) True $144.85 18/06/25 19:57 18/06/25 19:59 2m
1311070 NVDA Buy $145.42 $145.47 367 0.04% ($20.19) True $144.85 18/06/25 19:54 18/06/25 19:56 2m
1311267 SQQQ Buy $22.43 $22.48 2385 0.25% ($131.18) True $22.26 18/06/25 19:13 18/06/25 19:17 4m
1310993 TSLL Buy $12.84 $12.68 4166 -1.29% ($-687.39) False $12.68 18/06/25 15:55 18/06/25 16:00 5m
1310516 BBAI Buy $4.08 $4.11 13128 0.86% ($459.48) True $4.06 18/06/25 14:21 18/06/25 14:26 5m
1310509 BBAI Buy $4.03 $4.04 13275 0.12% ($66.38) True $3.97 18/06/25 14:15 18/06/25 14:18 3m
1310562 BBAI Buy $4.39 $4.39 12200 0.11% ($61.00) True $4.32 17/06/25 16:14 17/06/25 16:17 3m
1310457 BBAI Buy $4.28 $4.22 12514 -1.29% ($-688.27) False $4.22 17/06/25 13:31 17/06/25 13:37 6m
1310899 NVDA Buy $144.74 $144.66 369 -0.05% ($-27.68) False $143.81 17/06/25 13:31 17/06/25 13:33 2m
1311274 SOXS Buy $9.25 $9.26 5782 0.08% ($42.79) True $9.17 16/06/25 19:54 16/06/25 19:57 3m
1310581 BBAI Buy $4.08 $4.08 13108 -0.03% ($-15.73) False $4.03 16/06/25 18:16 16/06/25 18:21 5m
1310990 NVDA Buy $145.89 $145.82 366 -0.05% ($-27.45) False $145.16 16/06/25 15:11 16/06/25 15:17 6m
1310988 NVDA Buy $144.89 $145.34 369 0.31% ($164.21) True $144.82 16/06/25 15:03 16/06/25 15:04 1m
1310481 BBAI Buy $3.88 $3.92 13788 0.9% ($482.58) True $3.83 16/06/25 13:48 16/06/25 13:53 5m
1310911 NVDA Buy $143.66 $143.91 372 0.18% ($94.86) True $142.99 16/06/25 13:35 16/06/25 13:36 1m
1311273 SOXS Buy $10.20 $10.17 5245 -0.29% ($-157.35) False $10.06 13/06/25 19:59 13/06/25 20:00 1m
1311280 SQQQ Buy $22.85 $22.88 2341 0.11% ($58.53) True $22.70 13/06/25 19:54 13/06/25 19:55 1m
1311246 SOXS Buy $9.88 $9.91 5414 0.25% ($135.35) True $9.82 13/06/25 17:21 13/06/25 17:23 2m
1311248 SQQQ Buy $22.41 $22.28 2387 -0.58% ($-310.31) False $22.28 13/06/25 17:17 13/06/25 17:21 4m
1311006 TSLL Buy $13.05 $13.04 4099 -0.08% ($-41.81) False $12.85 13/06/25 17:10 13/06/25 17:12 2m
1311005 TSLL Buy $12.99 $13.09 4120 0.84% ($449.08) True $12.90 13/06/25 17:07 13/06/25 17:08 1m
1311001 TSLL Buy $12.57 $12.62 4256 0.4% ($212.80) True $12.44 13/06/25 16:23 13/06/25 16:32 9m
1311128 SOXS Buy $9.93 $9.95 5387 0.2% ($107.74) True $9.81 13/06/25 14:00 13/06/25 14:02 2m
1311157 SQQQ Buy $22.51 $22.54 2376 0.14% ($73.66) True $22.33 13/06/25 14:00 13/06/25 14:02 2m
1310881 TSLL Buy $12.22 $11.91 4379 -2.5% ($-1335.60) True $11.92 13/06/25 13:51 13/06/25 14:01 10m
1310854 TSLL Buy $12.02 $12.08 4450 0.5% ($266.56) True $11.77 13/06/25 13:40 13/06/25 13:42 2m
1310898 NVDA Buy $143.34 $142.94 373 -0.28% ($-148.53) False $142.49 13/06/25 13:31 13/06/25 13:41 10m
1311117 NVDA Buy $144.90 $145.00 369 0.07% ($37.27) True $144.67 12/06/25 19:58 12/06/25 19:59 1m
1310997 TSLL Buy $13.08 $13.07 4090 -0.06% ($-31.90) False $12.80 12/06/25 16:03 12/06/25 16:06 3m
1311220 SQQQ Buy $21.97 $22.03 2435 0.27% ($146.10) True $21.88 12/06/25 15:23 12/06/25 15:24 1m
1311216 SOXS Buy $9.45 $9.50 5659 0.44% ($235.98) True $9.40 12/06/25 15:23 12/06/25 15:24 1m
1310859 TSLL Buy $12.93 $12.80 4139 -0.97% ($-517.79) False $12.58 12/06/25 13:42 12/06/25 13:51 9m
1310463 BBAI Buy $3.72 $3.75 14381 0.67% ($359.53) True $3.70 12/06/25 13:30 12/06/25 13:32 2m
1311257 SQQQ Buy $22.25 $22.23 2403 -0.13% ($-71.61) False $22.06 11/06/25 18:17 11/06/25 18:22 5m
1311229 SOXS Buy $9.58 $9.47 5587 -1.15% ($-614.57) False $9.39 11/06/25 16:21 11/06/25 16:30 9m
1310544 BBAI Buy $3.94 $3.95 13578 0.13% ($67.89) True $3.88 11/06/25 15:18 11/06/25 15:21 3m
1311106 SOXS Buy $9.38 $9.23 5703 -1.6% ($-854.31) True $9.24 11/06/25 13:47 11/06/25 13:55 8m
1310468 BBAI Buy $3.91 $3.92 13700 0.38% ($204.13) True $3.82 11/06/25 13:33 11/06/25 13:36 3m
1311127 NVDA Buy $143.70 $143.93 372 0.16% ($87.38) True $143.42 10/06/25 19:56 10/06/25 20:00 4m
1311031 NVDA Buy $143.86 $143.94 371 0.05% ($29.09) True $143.57 10/06/25 18:57 10/06/25 19:04 7m
1310762 INTC Buy $22.31 $22.14 2398 -0.74% ($-396.39) False $21.88 10/06/25 17:53 10/06/25 18:04 11m
1310759 INTC Buy $22.16 $22.33 2414 0.76% ($407.00) True $22.06 10/06/25 17:48 10/06/25 17:51 3m
1310755 INTC Buy $21.85 $21.91 2448 0.25% ($134.88) True $21.70 10/06/25 17:40 10/06/25 17:41 1m
1310754 INTC Buy $21.78 $21.81 2456 0.14% ($73.68) True $21.61 10/06/25 17:36 10/06/25 17:37 1m
1310748 INTC Buy $21.59 $21.62 2478 0.16% ($86.73) True $21.40 10/06/25 17:15 10/06/25 17:20 5m
1311009 TSLL Buy $12.15 $12.19 4404 0.36% ($194.66) True $12.06 10/06/25 17:14 10/06/25 17:16 2m
1310985 TSLL Buy $12.35 $12.32 4333 -0.22% ($-116.99) True $12.13 10/06/25 15:22 10/06/25 15:24 2m
1310926 TSLL Buy $11.97 $12.03 4468 0.43% ($232.34) True $11.84 10/06/25 14:15 10/06/25 14:17 2m
1310923 TSLL Buy $12.01 $12.04 4454 0.25% ($131.84) True $11.85 10/06/25 14:12 10/06/25 14:14 2m
1310914 TSLL Buy $12.02 $12.10 4452 0.67% ($356.16) True $11.87 10/06/25 14:06 10/06/25 14:08 2m
1311110 NVDA Buy $142.55 $142.55 375 0% ($-0.04) False $142.02 09/06/25 19:59 09/06/25 20:00 1m
1311107 TSLL Buy $11.45 $11.45 4671 -0.03% ($-16.35) False $11.23 09/06/25 19:53 09/06/25 19:58 5m
1311100 TSLL Buy $11.44 $11.53 4676 0.79% ($420.84) True $11.28 09/06/25 19:50 09/06/25 19:51 1m
1311092 TSLL Buy $11.48 $11.46 4660 -0.15% ($-79.22) False $11.21 09/06/25 19:47 09/06/25 19:49 2m
1311051 TSLL Buy $11.08 $11.52 4828 3.96% ($2119.49) True $11.26 09/06/25 19:32 09/06/25 19:45 13m
1311037 TSLL Buy $10.99 $11.02 4868 0.24% ($127.05) True $10.90 09/06/25 19:22 09/06/25 19:24 2m
1311212 SOXS Buy $9.97 $10.05 5366 0.75% ($402.45) True $9.98 09/06/25 15:20 09/06/25 15:33 13m
1310976 NVDA Buy $144.67 $144.88 369 0.15% ($78.15) True $144.32 09/06/25 14:35 09/06/25 14:36 1m
1310945 TSLL Buy $10.53 $10.39 5080 -1.32% ($-704.09) True $10.21 09/06/25 14:23 09/06/25 14:32 9m
1310924 TSLL Buy $10.37 $10.38 5159 0.05% ($25.80) True $10.14 09/06/25 14:05 09/06/25 14:09 4m
1310896 TSLL Buy $10.21 $10.33 5242 1.22% ($655.25) True $10.06 09/06/25 13:53 09/06/25 13:57 4m
1310867 TSLL Buy $10.10 $10.35 5297 2.43% ($1297.77) True $10.02 09/06/25 13:43 09/06/25 13:51 8m
1310908 NVDA Buy $143.80 $143.62 372 -0.13% ($-66.96) False $143.65 09/06/25 13:31 09/06/25 13:36 5m
1311260 SQQQ Buy $22.17 $22.15 2413 -0.09% ($-48.26) False $22.07 06/06/25 18:30 06/06/25 18:36 6m
1310984 TSLL Buy $11.12 $11.11 4812 -0.07% ($-35.61) False $10.88 06/06/25 15:08 06/06/25 15:12 4m
1310978 TSLL Buy $11.02 $11.13 4854 0.97% ($517.92) True $10.99 06/06/25 14:57 06/06/25 15:07 10m
1310975 TSLL Buy $10.91 $10.94 4905 0.32% ($171.68) True $10.76 06/06/25 14:53 06/06/25 14:54 1m
1310970 TSLL Buy $10.86 $10.90 4926 0.39% ($208.37) True $10.71 06/06/25 14:48 06/06/25 14:50 2m
1310935 TSLL Buy $10.58 $10.64 5059 0.57% ($303.54) True $10.35 06/06/25 14:15 06/06/25 14:16 1m
1310938 NVDA Buy $142.90 $142.11 374 -0.56% ($-297.33) False $142.13 06/06/25 13:44 06/06/25 13:55 11m
1310870 TSLL Buy $10.82 $10.40 4944 -3.89% ($-2081.92) True $10.41 06/06/25 13:39 06/06/25 13:54 15m
1310858 TSLL Buy $10.70 $10.81 5000 1.05% ($560.00) True $10.41 06/06/25 13:35 06/06/25 13:37 2m
1310917 NVDA Buy $142.25 $142.25 376 0% ($-1.58) False $141.47 06/06/25 13:30 06/06/25 13:35 5m
1310846 TSLL Buy $10.69 $10.76 5004 0.61% ($326.26) True $10.40 06/06/25 13:32 06/06/25 13:34 2m
1310838 TSLL Buy $10.67 $10.96 5016 2.76% ($1474.70) True $10.72 06/06/25 13:30 06/06/25 13:31 1m
1311279 SQQQ Buy $23.00 $22.91 2326 -0.37% ($-197.71) False $22.67 05/06/25 19:59 05/06/25 20:00 1m
1311074 TSLL Buy $9.94 $9.90 5385 -0.35% ($-189.55) False $9.50 05/06/25 19:56 05/06/25 20:00 4m
1311064 TSLL Buy $9.81 $10.00 5456 1.94% ($1036.64) True $9.50 05/06/25 19:54 05/06/25 19:55 1m
1311135 NVDA Buy $140.24 $140.29 381 0.04% ($19.05) True $139.57 05/06/25 19:50 05/06/25 19:51 1m
1311049 TSLL Buy $9.79 $9.74 5464 -0.51% ($-273.20) False $9.26 05/06/25 19:46 05/06/25 19:48 2m
1311038 TSLL Buy $9.96 $9.88 5371 -0.85% ($-456.54) False $9.38 05/06/25 19:39 05/06/25 19:45 6m
1311269 SOXS Buy $11.07 $10.88 4832 -1.76% ($-942.24) False $10.89 05/06/25 19:26 05/06/25 19:37 11m
1311036 TSLL Buy $9.78 $9.93 5470 1.53% ($820.50) True $9.37 05/06/25 19:35 05/06/25 19:36 1m
1311033 TSLL Buy $9.73 $9.83 5501 1.11% ($595.76) True $9.23 05/06/25 19:32 05/06/25 19:34 2m
1311265 SOXS Buy $11.15 $11.18 4800 0.3% ($158.40) True $11.02 05/06/25 19:20 05/06/25 19:21 1m
1311272 SQQQ Buy $23.14 $23.18 2312 0.17% ($92.48) True $22.93 05/06/25 19:19 05/06/25 19:21 2m
1311013 TSLL Buy $11.41 $11.45 4688 0.35% ($187.52) True $11.22 05/06/25 17:41 05/06/25 17:43 2m
1311008 TSLL Buy $11.47 $11.33 4666 -1.2% ($-643.91) False $11.23 05/06/25 17:13 05/06/25 17:27 14m
1311007 TSLL Buy $11.50 $11.56 4654 0.52% ($279.24) True $11.28 05/06/25 17:10 05/06/25 17:11 1m
1310996 NVDA Buy $142.96 $143.10 374 0.1% ($52.36) True $142.69 05/06/25 15:18 05/06/25 15:28 10m
1310715 OPEN Buy $0.72 $0.72 74699 0.56% ($298.80) True $0.70 05/06/25 15:08 05/06/25 15:09 1m
1310711 OPEN Buy $0.71 $0.72 75087 0.56% ($300.35) True $0.70 05/06/25 15:04 05/06/25 15:06 2m
1310710 OPEN Buy $0.72 $0.72 74616 0.35% ($186.54) True $0.70 05/06/25 15:01 05/06/25 15:03 2m
1310706 OPEN Buy $0.72 $0.72 74814 1.34% ($718.21) True $0.70 05/06/25 14:58 05/06/25 14:59 1m
1310700 OPEN Buy $0.72 $0.71 74731 -0.17% ($-89.68) False $0.70 05/06/25 14:54 05/06/25 14:56 2m
1310686 OPEN Buy $0.68 $0.68 78931 0.52% ($276.26) True $0.67 05/06/25 14:42 05/06/25 14:43 1m
1310934 TSLL Buy $12.59 $12.37 4249 -1.75% ($-937.33) False $12.38 05/06/25 14:23 05/06/25 14:32 9m
1311151 SOXS Buy $10.92 $10.92 4897 -0.04% ($-23.02) False $10.78 05/06/25 14:10 05/06/25 14:12 2m
1311138 SOXS Buy $10.94 $10.90 4892 -0.32% ($-171.22) False $10.74 05/06/25 13:58 05/06/25 14:08 10m
1311108 SOXS Buy $10.81 $10.84 4948 0.26% ($137.06) True $10.63 05/06/25 13:48 05/06/25 13:51 3m
1310918 NVDA Buy $142.36 $141.47 375 -0.62% ($-333.23) False $141.49 05/06/25 13:31 05/06/25 13:35 4m
1311136 NVDA Buy $141.84 $141.81 377 -0.02% ($-11.31) False $141.42 04/06/25 19:59 04/06/25 20:00 1m
1310573 BBAI Buy $4.30 $4.34 12441 1.01% ($541.18) True $4.22 04/06/25 17:17 04/06/25 17:18 1m
1310568 BBAI Buy $4.37 $4.34 12246 -0.77% ($-410.24) False $4.23 04/06/25 17:09 04/06/25 17:15 6m
1310567 BBAI Buy $4.32 $4.34 12383 0.34% ($184.51) True $4.20 04/06/25 17:02 04/06/25 17:06 4m
1310992 NVDA Buy $141.38 $141.40 378 0.01% ($5.67) True $141.02 04/06/25 15:03 04/06/25 15:08 5m
1310538 BBAI Buy $3.98 $3.95 13442 -0.88% ($-470.47) True $3.88 04/06/25 14:56 04/06/25 15:06 10m
1310949 TSLL Buy $13.72 $13.66 3899 -0.47% ($-253.44) False $13.43 04/06/25 14:31 04/06/25 14:42 11m
1310944 TSLL Buy $13.71 $13.79 3902 0.58% ($311.38) True $13.55 04/06/25 14:28 04/06/25 14:30 2m
1311139 SOXS Buy $11.15 $11.15 4796 -0.03% ($-13.91) False $11.15 04/06/25 14:01 04/06/25 14:10 9m
1311146 NVDA Buy $141.39 $141.17 378 -0.15% ($-81.27) False $140.78 03/06/25 19:58 03/06/25 20:00 2m
1310987 NVDA Buy $141.28 $141.32 378 0.03% ($15.12) True $140.81 03/06/25 14:42 03/06/25 14:47 5m
1310981 NVDA Buy $141.04 $141.01 379 -0.02% ($-11.33) False $140.52 03/06/25 14:30 03/06/25 14:36 6m
1310972 NVDA Buy $141.33 $141.36 378 0.02% ($13.19) True $140.77 03/06/25 14:19 03/06/25 14:25 6m
1310953 NVDA Buy $140.18 $140.34 381 0.12% ($62.90) True $140.38 03/06/25 13:58 03/06/25 14:08 10m
1310937 NVDA Buy $138.94 $139.25 385 0.23% ($121.28) True $138.32 03/06/25 13:45 03/06/25 13:46 1m
1310848 TSLL Buy $14.95 $14.74 3578 -1.44% ($-768.91) True $14.74 03/06/25 13:31 03/06/25 13:37 6m
1310474 BBAI Buy $4.16 $3.95 12876 -4.92% ($-2631.85) False $3.97 03/06/25 13:31 03/06/25 13:36 5m
1310921 NVDA Buy $138.58 $138.52 386 -0.04% ($-23.16) False $137.87 03/06/25 13:31 03/06/25 13:35 4m
1311065 TSLL Buy $14.56 $14.60 3674 0.24% ($128.59) True $14.45 02/06/25 19:54 02/06/25 19:56 2m
1310939 NVDA Buy $137.37 $136.94 389 -0.31% ($-165.33) False $135.92 02/06/25 13:40 02/06/25 13:49 9m
1310861 TSLL Buy $14.96 $14.79 3576 -1.14% ($-609.71) False $14.85 02/06/25 13:34 02/06/25 13:46 12m
1310932 NVDA Buy $137.02 $137.11 390 0.07% ($38.22) True $136.04 02/06/25 13:36 02/06/25 13:37 1m
1310847 TSLL Buy $14.66 $14.79 3649 0.85% ($456.13) True $14.64 02/06/25 13:30 02/06/25 13:31 1m
1311130 NVDA Buy $135.32 $135.00 395 -0.23% ($-124.43) False $134.36 30/05/25 19:56 30/05/25 20:00 4m
1311086 NVDA Buy $135.27 $135.13 395 -0.11% ($-56.88) False $134.73 30/05/25 19:38 30/05/25 19:48 10m
1311247 SQQQ Buy $24.56 $24.62 2178 0.26% ($140.48) True $24.37 30/05/25 16:48 30/05/25 16:50 2m
1311244 SQQQ Buy $24.55 $24.51 2179 -0.18% ($-98.27) False $24.30 30/05/25 16:34 30/05/25 16:43 9m
1311236 SOXS Buy $13.49 $13.46 3967 -0.19% ($-99.18) False $13.31 30/05/25 16:34 30/05/25 16:43 9m
1310998 NVDA Buy $136.11 $136.20 393 0.07% ($37.34) True $135.72 30/05/25 15:29 30/05/25 15:30 1m
1311196 SOXS Buy $12.72 $12.73 4207 0.13% ($69.84) True $12.59 30/05/25 14:48 30/05/25 14:50 2m
1311182 SQQQ Buy $23.96 $23.72 2232 -1% ($-536.35) True $23.73 30/05/25 14:00 30/05/25 14:12 12m
1311111 SOXS Buy $12.82 $12.86 4174 0.37% ($195.34) True $12.67 30/05/25 13:36 30/05/25 13:41 5m
1310929 NVDA Buy $138.96 $137.52 385 -1.04% ($-554.09) False $137.73 30/05/25 13:32 30/05/25 13:36 4m
1310486 BBAI Buy $3.90 $3.91 13718 0.26% ($138.55) True $3.80 30/05/25 13:32 30/05/25 13:35 3m
1311163 NVDA Buy $139.18 $138.94 384 -0.17% ($-92.16) False $138.47 29/05/25 19:57 29/05/25 20:00 3m
1311160 NVDA Buy $139.03 $139.22 384 0.14% ($72.96) True $138.50 29/05/25 19:55 29/05/25 19:56 1m
1311153 NVDA Buy $139.17 $139.11 384 -0.04% ($-23.04) False $138.44 29/05/25 19:51 29/05/25 19:54 3m
1310995 NVDA Buy $141.79 $141.13 377 -0.46% ($-246.94) False $141.16 29/05/25 15:05 29/05/25 15:08 3m
1310986 NVDA Buy $140.66 $140.82 380 0.11% ($57.80) True $139.87 29/05/25 14:35 29/05/25 14:39 4m
1310946 NVDA Buy $143.04 $142.08 374 -0.67% ($-360.69) False $140.57 29/05/25 13:43 29/05/25 13:51 8m
1310933 NVDA Buy $143.08 $142.96 373 -0.08% ($-44.76) False $141.33 29/05/25 13:35 29/05/25 13:40 5m
1310484 BBAI Buy $4.35 $4.38 12298 0.69% ($367.71) True $4.30 29/05/25 13:30 29/05/25 13:31 1m
1311281 SQQQ Buy $23.72 $23.72 2255 -0.02% ($-9.47) False $23.55 28/05/25 19:54 28/05/25 19:58 4m
1311060 NVDA Buy $136.75 $137.06 391 0.23% ($121.80) True $136.61 28/05/25 19:13 28/05/25 19:14 1m
1311021 NVDA Buy $137.13 $137.18 390 0.04% ($19.50) True $136.80 28/05/25 18:12 28/05/25 18:14 2m
1310658 BBAI Buy $4.50 $4.45 11888 -1.11% ($-594.40) False $4.38 27/05/25 19:59 27/05/25 20:00 1m
1311141 NVDA Buy $135.33 $135.49 395 0.12% ($65.18) True $134.96 27/05/25 19:58 27/05/25 19:59 1m
1311066 TSLL Buy $16.21 $16.24 3301 0.19% ($99.03) True $16.07 27/05/25 19:50 27/05/25 19:52 2m
1311000 TSLL Buy $15.97 $15.95 3351 -0.09% ($-50.27) True $15.85 27/05/25 15:53 27/05/25 15:59 6m
1310550 BBAI Buy $4.42 $4.44 12104 0.43% ($228.77) True $4.31 27/05/25 14:58 27/05/25 15:00 2m
1310536 BBAI Buy $4.27 $4.30 12543 0.82% ($439.01) True $4.18 27/05/25 14:29 27/05/25 14:32 3m
1310961 TSLL Buy $15.99 $15.92 3345 -0.47% ($-251.21) True $15.74 27/05/25 14:19 27/05/25 14:27 8m
1310527 BBAI Buy $4.17 $4.22 12829 1.08% ($577.31) True $4.08 27/05/25 14:12 27/05/25 14:15 3m
1310523 BBAI Buy $4.09 $4.16 13080 1.7% ($911.68) True $4.03 27/05/25 14:06 27/05/25 14:10 4m
1310928 TSLL Buy $15.65 $15.87 3419 1.44% ($772.01) True $15.66 27/05/25 13:59 27/05/25 14:09 10m
1310968 NVDA Buy $134.83 $134.94 396 0.09% ($46.25) True $134.29 27/05/25 14:07 27/05/25 14:08 1m
1310913 TSLL Buy $15.59 $15.63 3431 0.26% ($138.27) True $15.23 27/05/25 13:47 27/05/25 13:48 1m
1310907 TSLL Buy $15.56 $15.64 3438 0.53% ($285.35) True $15.21 27/05/25 13:45 27/05/25 13:46 1m
1310888 TSLL Buy $15.59 $15.62 3431 0.17% ($89.21) True $15.15 27/05/25 13:40 27/05/25 13:44 4m
1311123 SOXS Buy $12.85 $12.74 4162 -0.87% ($-465.31) False $12.78 27/05/25 13:32 27/05/25 13:38 6m
1310868 TSLL Buy $15.41 $15.37 3471 -0.26% ($-138.84) True $15.41 27/05/25 13:31 27/05/25 13:36 5m
1311161 SQQQ Buy $24.08 $24.22 2221 0.57% ($302.28) True $24.06 27/05/25 13:30 27/05/25 13:31 1m
1311282 SQQQ Buy $25.16 $25.17 2126 0.03% ($15.31) True $25.02 23/05/25 19:54 23/05/25 19:59 5m
1311023 NVDA Buy $132.04 $132.07 405 0.02% ($12.15) True $131.48 23/05/25 18:02 23/05/25 18:03 1m
1311243 SQQQ Buy $25.28 $25.30 2116 0.07% ($37.88) True $25.10 23/05/25 16:09 23/05/25 16:11 2m
1310951 NVDA Buy $130.80 $130.74 409 -0.04% ($-21.27) False $129.49 23/05/25 13:36 23/05/25 13:38 2m
1310942 NVDA Buy $129.63 $130.12 412 0.38% ($203.94) True $129.19 23/05/25 13:30 23/05/25 13:32 2m
1311283 SQQQ Buy $24.45 $24.42 2188 -0.1% ($-54.70) False $24.19 22/05/25 19:59 22/05/25 20:00 1m
1310991 TSLL Buy $14.79 $14.85 3617 0.4% ($216.30) True $14.71 22/05/25 15:23 22/05/25 15:27 4m
1311226 SQQQ Buy $24.35 $24.28 2197 -0.29% ($-153.79) False $24.09 22/05/25 14:58 22/05/25 15:06 8m
1310702 INTC Buy $20.71 $20.71 2583 0.02% ($10.07) True $20.62 22/05/25 14:54 22/05/25 14:58 4m
1311217 SQQQ Buy $24.25 $24.31 2206 0.25% ($131.92) True $24.09 22/05/25 14:23 22/05/25 14:24 1m
1310922 TSLL Buy $14.36 $14.52 3725 1.08% ($577.38) True $14.30 22/05/25 13:54 22/05/25 14:03 9m
1310962 NVDA Buy $132.50 $132.41 403 -0.07% ($-36.27) False $131.02 22/05/25 13:36 22/05/25 13:41 5m
1311179 SQQQ Buy $24.47 $24.57 2186 0.41% ($218.38) True $24.31 22/05/25 13:35 22/05/25 13:36 1m
1310954 NVDA Buy $132.74 $132.96 403 0.17% ($88.70) True $131.89 22/05/25 13:31 22/05/25 13:35 4m
1311174 SQQQ Buy $24.47 $24.60 2186 0.51% ($273.25) True $24.42 22/05/25 13:30 22/05/25 13:33 3m
1311776 NVDA Buy $131.90 $131.65 405 -0.19% ($-100.97) False $131.32 21/05/25 19:54 21/05/25 20:00 6m
1311899 SOXS Buy $12.10 $12.22 4421 0.99% ($530.52) True $11.95 21/05/25 17:39 21/05/25 17:43 4m
1311286 BBAI Buy $3.86 $3.88 13878 0.65% ($346.95) True $3.79 21/05/25 17:40 21/05/25 17:41 1m
1311905 SQQQ Buy $23.97 $23.98 2231 0.02% ($11.16) True $24.08 21/05/25 17:21 21/05/25 17:39 18m
1311897 SOXS Buy $12.26 $12.27 4363 0.08% ($43.63) True $11.98 21/05/25 17:31 21/05/25 17:35 4m
1311896 SOXS Buy $11.94 $12.07 4482 1.13% ($605.07) True $11.89 21/05/25 17:19 21/05/25 17:20 1m
1311663 NVDA Buy $136.89 $136.84 390 -0.04% ($-21.41) False $136.28 21/05/25 15:55 21/05/25 15:58 3m
1311581 NVDA Buy $134.87 $134.94 396 0.05% ($27.72) True $134.43 21/05/25 15:04 21/05/25 15:07 3m
1311296 OPEN Buy $0.71 $0.71 75193 0.38% ($203.02) True $0.71 21/05/25 15:05 21/05/25 15:07 2m
1311763 SOXS Buy $11.99 $11.97 4462 -0.17% ($-89.24) True $11.82 21/05/25 14:01 21/05/25 14:06 5m
1311356 NVDA Buy $133.57 $133.80 400 0.17% ($90.00) True $132.93 21/05/25 13:34 21/05/25 13:41 7m
1311331 TSLL Buy $14.98 $14.96 3572 -0.11% ($-60.72) False $14.71 21/05/25 13:35 21/05/25 13:37 2m
1311726 TSLL Buy $15.62 $15.66 3426 0.29% ($153.83) True $15.44 20/05/25 18:21 20/05/25 18:25 4m
1311678 TSLL Buy $15.40 $15.40 3475 0.03% ($17.38) True $15.28 20/05/25 16:28 20/05/25 16:30 2m
1311413 TSLL Buy $15.03 $15.06 3560 0.2% ($106.80) True $14.85 20/05/25 14:31 20/05/25 14:33 2m
1311377 TSLL Buy $15.14 $15.16 3534 0.17% ($88.70) True $14.97 20/05/25 14:21 20/05/25 14:26 5m
1311778 SOXS Buy $12.20 $12.07 4385 -1.11% ($-593.73) False $12.07 20/05/25 13:48 20/05/25 13:54 6m
1311336 TSLL Buy $15.78 $15.19 3391 -3.71% ($-1983.40) False $15.20 20/05/25 13:39 20/05/25 13:46 7m
1311335 TSLL Buy $15.71 $15.78 3406 0.47% ($254.09) True $15.40 20/05/25 13:37 20/05/25 13:38 1m
1311791 SQQQ Buy $23.62 $23.66 2265 0.15% ($79.28) True $23.55 20/05/25 13:30 20/05/25 13:31 1m
1311773 TSLL Buy $14.73 $14.74 3632 0.07% ($36.32) True $14.61 19/05/25 19:52 19/05/25 19:55 3m
1311758 NVDA Buy $135.14 $135.16 395 0.01% ($7.86) True $134.90 19/05/25 18:43 19/05/25 18:49 6m
1311907 SQQQ Buy $23.31 $23.32 2295 0.04% ($22.95) True $23.19 19/05/25 17:33 19/05/25 17:35 2m
1311324 INTC Buy $21.51 $21.55 2487 0.19% ($99.48) True $21.47 19/05/25 17:31 19/05/25 17:34 3m
1311401 TSLL Buy $14.65 $14.68 3651 0.17% ($91.28) True $14.43 19/05/25 14:11 19/05/25 14:15 4m
1311499 NVDA Buy $134.84 $135.17 396 0.25% ($131.08) True $134.44 19/05/25 14:07 19/05/25 14:14 7m
1311387 TSLL Buy $14.52 $14.58 3684 0.41% ($217.72) True $14.32 19/05/25 14:07 19/05/25 14:08 1m
1311378 TSLL Buy $14.48 $14.51 3694 0.21% ($109.71) True $14.26 19/05/25 14:03 19/05/25 14:04 1m
1311437 NVDA Buy $134.38 $134.52 398 0.1% ($55.72) True $133.45 19/05/25 13:50 19/05/25 13:55 5m
1311345 TSLL Buy $14.27 $14.31 3750 0.28% ($150.00) True $13.87 19/05/25 13:40 19/05/25 13:44 4m
1311389 NVDA Buy $134.18 $134.32 398 0.11% ($56.68) True $133.04 19/05/25 13:39 19/05/25 13:43 4m
1311371 NVDA Buy $133.15 $133.21 401 0.05% ($24.06) True $132.24 19/05/25 13:31 19/05/25 13:35 4m
1311338 TSLL Buy $14.14 $14.19 3783 0.35% ($189.15) True $13.89 19/05/25 13:31 19/05/25 13:35 4m
1311804 NVDA Buy $135.21 $135.32 395 0.08% ($43.45) True $134.85 16/05/25 19:58 16/05/25 19:59 1m
1311622 TSLL Buy $15.28 $15.33 3501 0.32% ($173.30) True $15.20 16/05/25 15:37 16/05/25 15:40 3m
1311350 TSLL Buy $15.33 $15.27 3491 -0.36% ($-192.01) False $14.80 16/05/25 13:40 16/05/25 13:44 4m
1311343 TSLL Buy $15.48 $15.49 3456 0.06% ($34.56) True $15.14 16/05/25 13:37 16/05/25 13:39 2m
1311794 NVDA Buy $134.65 $134.90 397 0.19% ($101.24) True $134.19 15/05/25 19:58 15/05/25 19:59 1m
1311514 NVDA Buy $133.47 $133.39 400 -0.06% ($-30.04) False $132.74 15/05/25 14:10 15/05/25 14:17 7m
1311408 TSLL Buy $14.43 $14.47 3706 0.21% ($114.14) True $14.21 15/05/25 14:10 15/05/25 14:14 4m
1311821 SQQQ Buy $24.14 $24.10 2215 -0.16% ($-86.83) False $23.98 15/05/25 13:47 15/05/25 13:57 10m
1311346 TSLL Buy $14.64 $14.51 3655 -0.85% ($-452.85) True $14.32 15/05/25 13:35 15/05/25 13:43 8m
1311291 BBAI Buy $3.86 $3.86 13878 0.13% ($69.39) True $3.81 14/05/25 19:59 14/05/25 20:00 1m
1311808 NVDA Buy $135.30 $135.16 395 -0.1% ($-53.33) False $134.71 14/05/25 19:58 14/05/25 20:00 2m
1311695 NVDA Buy $134.83 $134.97 396 0.1% ($54.57) True $134.53 14/05/25 16:26 14/05/25 16:29 3m
1311657 TSLL Buy $15.44 $15.27 3466 -1.07% ($-572.24) False $15.11 14/05/25 15:46 14/05/25 15:56 10m
1311647 TSLL Buy $15.23 $15.30 3513 0.46% ($245.91) True $15.04 14/05/25 15:40 14/05/25 15:41 1m
1311651 NVDA Buy $133.84 $133.88 399 0.03% ($17.96) True $133.35 14/05/25 15:18 14/05/25 15:20 2m
1311425 TSLL Buy $14.95 $14.84 3578 -0.74% ($-393.58) True $14.65 14/05/25 14:09 14/05/25 14:14 5m
1311831 SQQQ Buy $23.98 $24.08 2231 0.42% ($223.99) True $23.83 14/05/25 13:51 14/05/25 13:53 2m
1311788 SOXS Buy $11.38 $11.41 4703 0.31% ($164.13) True $11.23 14/05/25 13:49 14/05/25 13:52 3m
1311275 BBAI Buy $4.17 $4.06 12845 -2.64% ($-1412.95) False $3.89 14/05/25 13:41 14/05/25 13:50 9m
1311351 TSLL Buy $14.92 $14.54 3585 -2.58% ($-1380.23) True $14.35 14/05/25 13:36 14/05/25 13:48 12m
1311407 NVDA Buy $134.22 $133.25 398 -0.72% ($-384.07) False $133.28 14/05/25 13:35 14/05/25 13:45 10m
1311271 BBAI Buy $4.29 $4.33 12485 1.05% ($561.83) True $4.12 14/05/25 13:35 14/05/25 13:39 4m
1311757 NVDA Buy $130.47 $130.29 410 -0.14% ($-73.80) False $130.11 13/05/25 18:27 13/05/25 18:37 10m
1311725 TSLL Buy $14.12 $14.09 3790 -0.18% ($-95.89) False $13.82 13/05/25 18:00 13/05/25 18:05 5m
1311721 TSLL Buy $14.21 $14.31 3766 0.73% ($389.40) True $14.03 13/05/25 17:54 13/05/25 17:55 1m
1311718 TSLL Buy $14.27 $14.24 3748 -0.22% ($-116.94) False $13.98 13/05/25 17:51 13/05/25 17:53 2m
1311713 TSLL Buy $13.89 $13.86 3851 -0.27% ($-143.26) True $13.86 13/05/25 17:35 13/05/25 17:43 8m
1311701 TSLL Buy $13.50 $13.48 3964 -0.15% ($-79.28) True $13.32 13/05/25 16:58 13/05/25 17:05 7m
1311687 NVDA Buy $129.84 $129.94 412 0.08% ($41.20) True $129.15 13/05/25 15:37 13/05/25 15:39 2m
1311577 TSLL Buy $13.18 $12.95 4059 -1.75% ($-933.57) True $13.01 13/05/25 14:58 13/05/25 15:05 7m
1311653 NVDA Buy $130.53 $129.76 409 -0.59% ($-314.93) False $129.96 13/05/25 14:58 13/05/25 15:05 7m
1311644 NVDA Buy $129.89 $130.26 411 0.28% ($150.71) True $129.69 13/05/25 14:54 13/05/25 14:55 1m
1311630 NVDA Buy $129.65 $129.78 412 0.1% ($53.56) True $129.17 13/05/25 14:46 13/05/25 14:49 3m
1311625 NVDA Buy $129.30 $129.70 413 0.31% ($163.09) True $129.01 13/05/25 14:43 13/05/25 14:45 2m
1311596 NVDA Buy $129.25 $129.45 413 0.15% ($82.56) True $128.68 13/05/25 14:32 13/05/25 14:35 3m
1311589 NVDA Buy $129.14 $129.39 414 0.2% ($105.57) True $128.57 13/05/25 14:30 13/05/25 14:31 1m
1311456 TSLL Buy $13.31 $13.24 4019 -0.56% ($-301.43) True $13.08 13/05/25 14:18 13/05/25 14:25 7m
1311568 NVDA Buy $129.13 $129.04 414 -0.07% ($-39.87) False $128.08 13/05/25 14:19 13/05/25 14:24 5m
1311420 TSLL Buy $13.38 $13.31 3999 -0.51% ($-271.13) True $13.13 13/05/25 14:08 13/05/25 14:13 5m
1311536 NVDA Buy $128.44 $128.35 416 -0.07% ($-39.52) False $127.51 13/05/25 14:09 13/05/25 14:12 3m
1311498 NVDA Buy $127.68 $127.64 419 -0.03% ($-16.76) False $126.96 13/05/25 13:58 13/05/25 14:05 7m
1311380 TSLL Buy $13.07 $13.24 4094 1.34% ($716.45) True $13.00 13/05/25 13:57 13/05/25 14:01 4m
1311367 TSLL Buy $13.02 $13.09 4109 0.54% ($287.22) True $12.85 13/05/25 13:53 13/05/25 13:56 3m
1311457 NVDA Buy $126.58 $126.84 422 0.21% ($109.89) True $125.95 13/05/25 13:46 13/05/25 13:50 4m
1311441 NVDA Buy $126.22 $126.52 423 0.24% ($126.90) True $125.30 13/05/25 13:41 13/05/25 13:44 3m
1311348 TSLL Buy $13.04 $12.96 4102 -0.61% ($-328.16) True $12.80 13/05/25 13:34 13/05/25 13:41 7m
1311411 NVDA Buy $125.64 $125.98 425 0.27% ($142.38) True $124.91 13/05/25 13:34 13/05/25 13:38 4m
1311354 INTC Buy $22.17 $22.17 2413 0% ($-1.45) False $22.05 12/05/25 19:55 12/05/25 19:59 4m
1311798 NVDA Buy $122.69 $122.85 436 0.13% ($69.76) True $122.38 12/05/25 19:55 12/05/25 19:57 2m
1311619 TSLL Buy $12.98 $12.99 4121 0.05% ($24.73) True $12.85 12/05/25 15:28 12/05/25 15:31 3m
1311478 TSLL Buy $12.80 $12.54 4179 -2.03% ($-1086.54) False $12.55 12/05/25 14:25 12/05/25 14:31 6m
1311415 TSLL Buy $12.79 $12.80 4183 0.09% ($48.94) True $12.55 12/05/25 14:08 12/05/25 14:12 4m
1311856 SQQQ Buy $26.03 $26.06 2055 0.13% ($71.93) True $25.78 12/05/25 14:01 12/05/25 14:03 2m
1311489 NVDA Buy $121.86 $121.27 439 -0.48% ($-258.97) False $120.61 12/05/25 13:54 12/05/25 14:02 8m
1311370 TSLL Buy $12.59 $12.71 4248 0.9% ($483.42) True $12.40 12/05/25 13:55 12/05/25 14:00 5m
1311841 SQQQ Buy $25.89 $25.99 2066 0.38% ($205.15) True $25.66 12/05/25 13:52 12/05/25 13:55 3m
1311800 SOXS Buy $13.13 $13.15 4075 0.18% ($93.73) True $12.78 12/05/25 13:49 12/05/25 13:50 1m
1311789 SOXS Buy $13.21 $13.21 4049 -0.02% ($-8.50) False $12.84 12/05/25 13:43 12/05/25 13:46 3m
1311814 SQQQ Buy $25.94 $26.08 2062 0.54% ($288.68) True $25.77 12/05/25 13:35 12/05/25 13:41 6m
1311784 SOXS Buy $13.05 $13.12 4099 0.54% ($286.93) True $12.73 12/05/25 13:40 12/05/25 13:41 1m
1311414 NVDA Buy $121.96 $121.53 438 -0.35% ($-188.34) False $120.86 12/05/25 13:33 12/05/25 13:40 7m
1311270 BBAI Buy $3.37 $3.30 15875 -2.08% ($-1111.25) False $3.31 12/05/25 13:30 12/05/25 13:36 6m
1311363 INTC Buy $21.42 $21.05 2497 -1.72% ($-917.90) False $21.26 09/05/25 19:59 09/05/25 20:00 1m
1311775 TSLL Buy $11.40 $11.33 4693 -0.6% ($-321.47) False $11.23 09/05/25 19:54 09/05/25 20:00 6m
1311659 TSLL Buy $11.40 $11.41 4692 0.07% ($37.54) True $11.25 09/05/25 15:45 09/05/25 15:48 3m
1311604 TSLL Buy $11.62 $11.61 4604 -0.13% ($-68.60) False $11.45 09/05/25 15:10 09/05/25 15:14 4m
1311586 TSLL Buy $11.54 $11.57 4636 0.22% ($116.83) True $11.40 09/05/25 15:04 09/05/25 15:05 1m
1311881 SQQQ Buy $29.04 $28.91 1842 -0.44% ($-235.41) False $28.73 09/05/25 14:40 09/05/25 14:53 13m
1311468 TSLL Buy $11.77 $11.71 4547 -0.51% ($-272.82) False $11.51 09/05/25 14:19 09/05/25 14:25 6m
1311421 TSLL Buy $11.84 $11.84 4520 0.04% ($22.60) True $11.69 09/05/25 14:05 09/05/25 14:15 10m
1311390 TSLL Buy $11.70 $11.76 4573 0.53% ($283.98) True $11.50 09/05/25 13:59 09/05/25 14:01 2m
1311374 TSLL Buy $11.45 $11.45 4674 0.06% ($31.78) True $11.20 09/05/25 13:52 09/05/25 13:54 2m
1311361 TSLL Buy $11.32 $11.37 4726 0.44% ($237.25) True $11.04 09/05/25 13:44 09/05/25 13:45 1m
1311355 TSLL Buy $11.36 $11.36 4709 -0.01% ($-5.65) True $11.04 09/05/25 13:39 09/05/25 13:41 2m
1311658 TSLL Buy $10.52 $10.59 5087 0.71% ($378.98) True $10.42 08/05/25 15:38 08/05/25 15:40 2m
1311670 NVDA Buy $117.26 $117.36 456 0.08% ($43.32) True $116.77 08/05/25 15:29 08/05/25 15:31 2m
1311656 NVDA Buy $116.75 $116.98 458 0.2% ($107.63) True $116.49 08/05/25 15:19 08/05/25 15:20 1m
1311601 TSLL Buy $10.18 $10.18 5254 -0.08% ($-40.46) True $10.04 08/05/25 15:07 08/05/25 15:10 3m
1311572 TSLL Buy $10.24 $10.13 5227 -1.03% ($-548.84) True $10.01 08/05/25 14:53 08/05/25 15:00 7m
1311395 TSLL Buy $10.26 $10.30 5215 0.4% ($214.86) True $10.12 08/05/25 13:53 08/05/25 13:56 3m
1311376 TSLL Buy $10.38 $10.34 5151 -0.43% ($-231.28) True $10.14 08/05/25 13:47 08/05/25 13:51 4m
1311362 TSLL Buy $10.44 $10.43 5124 -0.1% ($-51.24) False $10.18 08/05/25 13:42 08/05/25 13:45 3m
1311357 TSLL Buy $10.43 $10.46 5129 0.29% ($153.87) True $10.20 08/05/25 13:38 08/05/25 13:41 3m
1311353 TSLL Buy $10.32 $10.39 5184 0.63% ($336.44) True $10.18 08/05/25 13:35 08/05/25 13:36 1m
1311292 INTC Buy $21.00 $21.06 2547 0.25% ($133.97) True $20.89 08/05/25 13:33 08/05/25 13:34 1m
1311796 NVDA Buy $115.98 $117.09 461 0.95% ($510.51) True $115.47 07/05/25 19:53 07/05/25 20:00 7m
1311358 INTC Buy $20.31 $20.34 2634 0.16% ($84.29) True $20.12 07/05/25 19:59 07/05/25 20:00 1m
1311786 NVDA Buy $116.66 $116.05 458 -0.52% ($-277.09) False $114.46 07/05/25 19:46 07/05/25 19:52 6m
1311303 OPEN Buy $0.90 $0.91 59676 1.38% ($739.98) True $0.85 07/05/25 13:48 07/05/25 13:49 1m
1311297 OPEN Buy $0.89 $0.90 59816 1.07% ($574.23) True $0.85 07/05/25 13:43 07/05/25 13:47 4m
1311295 OPEN Buy $0.85 $0.89 62955 5.31% ($2839.27) True $0.84 07/05/25 13:40 07/05/25 13:42 2m
1311859 SQQQ Buy $30.36 $30.32 1762 -0.13% ($-70.13) False $30.10 06/05/25 14:01 06/05/25 14:07 6m
1311915 SQQQ Buy $29.13 $29.15 1836 0.09% ($46.45) True $28.95 05/05/25 19:59 05/05/25 20:00 1m
1311412 TSLL Buy $10.13 $9.95 5283 -1.73% ($-924.53) False $9.96 05/05/25 14:01 05/05/25 14:13 12m
1311922 SQQQ Buy $28.61 $28.60 1869 -0.03% ($-18.69) False $28.35 02/05/25 19:59 02/05/25 20:00 1m
1311818 NVDA Buy $114.22 $114.39 468 0.15% ($79.56) True $113.74 02/05/25 19:58 02/05/25 19:59 1m
1311780 NVDA Buy $114.44 $114.47 467 0.03% ($16.35) True $114.19 02/05/25 19:28 02/05/25 19:29 1m
1311760 NVDA Buy $114.93 $114.51 465 -0.37% ($-195.30) False $114.52 02/05/25 18:39 02/05/25 18:47 8m
1311719 TSLL Buy $10.97 $11.01 4876 0.3% ($161.88) True $10.86 02/05/25 17:40 02/05/25 17:41 1m
1311699 TSLL Buy $10.85 $10.88 4931 0.25% ($133.63) True $10.74 02/05/25 16:40 02/05/25 16:41 1m
1311578 TSLL Buy $10.52 $10.53 5084 0.07% ($37.11) True $10.38 02/05/25 14:56 02/05/25 14:58 2m
1311316 OPEN Buy $0.73 $0.74 72838 0.29% ($152.96) True $0.73 02/05/25 14:24 02/05/25 14:26 2m
1311832 SQQQ Buy $29.25 $29.01 1829 -0.82% ($-438.96) False $28.85 02/05/25 13:37 02/05/25 13:46 9m
1311360 TSLL Buy $10.47 $10.43 5112 -0.33% ($-178.41) True $10.25 02/05/25 13:32 02/05/25 13:37 5m
1311921 SQQQ Buy $30.00 $29.87 1783 -0.43% ($-231.79) False $29.51 01/05/25 19:59 01/05/25 20:00 1m
1311287 SNAP Buy $7.94 $7.94 6742 0.06% ($34.38) True $7.89 01/05/25 18:39 01/05/25 18:42 3m
1311677 NVDA Buy $114.74 $114.48 466 -0.23% ($-121.16) False $114.05 01/05/25 15:22 01/05/25 15:28 6m
1311668 NVDA Buy $114.55 $114.89 467 0.29% ($156.54) True $114.27 01/05/25 15:18 01/05/25 15:21 3m
1311636 TSLL Buy $10.81 $10.63 4949 -1.67% ($-891.31) False $10.64 01/05/25 15:15 01/05/25 15:21 6m
1311573 TSLL Buy $10.71 $10.68 4997 -0.28% ($-149.91) False $10.50 01/05/25 14:43 01/05/25 14:48 5m
1311552 TSLL Buy $10.65 $10.66 5023 0.05% ($25.12) True $10.45 01/05/25 14:36 01/05/25 14:38 2m
1311537 TSLL Buy $10.60 $10.70 5049 0.98% ($523.58) True $10.50 01/05/25 14:31 01/05/25 14:34 3m
1311872 SQQQ Buy $29.88 $29.79 1790 -0.29% ($-157.70) False $29.40 01/05/25 14:00 01/05/25 14:08 8m
1311516 NVDA Buy $113.04 $113.18 473 0.12% ($66.22) True $112.26 01/05/25 13:58 01/05/25 14:01 3m
1311359 TSLL Buy $10.24 $10.43 5222 1.81% ($968.68) True $10.29 01/05/25 13:31 01/05/25 13:42 11m
1311840 SQQQ Buy $29.65 $29.79 1804 0.47% ($252.56) True $29.42 01/05/25 13:36 01/05/25 13:38 2m
1311829 SQQQ Buy $29.72 $29.74 1800 0.07% ($35.82) True $29.46 01/05/25 13:32 01/05/25 13:34 2m
1311803 NVDA Buy $108.38 $108.80 493 0.39% ($209.03) True $108.14 30/04/25 19:53 30/04/25 20:00 7m
1311379 INTC Buy $20.08 $20.13 2664 0.25% ($133.20) True $19.98 30/04/25 19:59 30/04/25 20:00 1m
1311294 SNAP Buy $7.92 $7.92 6757 0.08% ($44.60) True $7.86 30/04/25 19:52 30/04/25 19:53 1m
1311285 SNAP Buy $7.71 $7.74 6939 0.32% ($173.48) True $7.67 30/04/25 15:44 30/04/25 15:45 1m
1311642 TSLL Buy $10.05 $10.12 5326 0.76% ($406.37) True $9.99 30/04/25 15:19 30/04/25 15:21 2m
1311284 SNAP Buy $7.72 $7.78 6934 0.84% ($450.71) True $7.71 30/04/25 15:09 30/04/25 15:12 3m
1311500 TSLL Buy $9.70 $9.73 5516 0.33% ($177.62) True $9.54 30/04/25 14:15 30/04/25 14:19 4m
1311870 SQQQ Buy $33.37 $33.37 1603 0% ($0.16) True $33.00 30/04/25 14:00 30/04/25 14:07 7m
1311471 NVDA Buy $104.84 $104.86 510 0.02% ($12.75) True $103.48 30/04/25 13:41 30/04/25 13:43 2m
1311454 NVDA Buy $104.87 $104.97 510 0.09% ($49.06) True $103.69 30/04/25 13:37 30/04/25 13:40 3m
1311277 SNAP Buy $7.87 $7.81 6797 -0.83% ($-442.48) False $7.65 30/04/25 13:33 30/04/25 13:39 6m
1311446 NVDA Buy $104.91 $105.18 509 0.27% ($141.86) True $104.07 30/04/25 13:35 30/04/25 13:36 1m
1311830 SQQQ Buy $33.04 $32.92 1619 -0.36% ($-194.44) False $32.61 30/04/25 13:31 30/04/25 13:35 4m
1311293 SNAP Buy $9.10 $9.18 5879 0.88% ($470.32) True $9.09 29/04/25 19:59 29/04/25 20:00 1m
1311802 TSLL Buy $10.97 $10.94 4876 -0.28% ($-151.16) False $10.81 29/04/25 19:55 29/04/25 20:00 5m
1311494 TSLL Buy $10.72 $10.32 4993 -3.73% ($-1997.20) True $10.37 29/04/25 14:07 29/04/25 14:16 9m
1311464 TSLL Buy $10.26 $10.42 5214 1.56% ($834.24) True $10.18 29/04/25 14:00 29/04/25 14:01 1m
1311372 TSLL Buy $10.53 $10.24 5080 -2.75% ($-1473.20) True $10.03 29/04/25 13:34 29/04/25 13:41 7m
1311444 NVDA Buy $108.26 $108.31 494 0.04% ($23.61) True $107.36 29/04/25 13:34 29/04/25 13:36 2m
1311364 TSLL Buy $10.49 $10.60 5101 1.08% ($579.98) True $10.49 29/04/25 13:30 29/04/25 13:31 1m
1311838 NVDA Buy $108.64 $108.63 492 -0.01% ($-4.92) False $108.14 28/04/25 19:59 28/04/25 20:00 1m
1311793 TSLL Buy $10.54 $10.51 5078 -0.24% ($-126.95) False $10.37 28/04/25 19:59 28/04/25 20:00 1m
1311783 TSLL Buy $10.57 $10.57 5061 -0.05% ($-24.29) False $10.43 28/04/25 19:53 28/04/25 19:57 4m
1311900 SQQQ Buy $32.73 $32.73 1634 -0.03% ($-14.54) False $32.53 28/04/25 16:15 28/04/25 16:20 5m
1311898 SQQQ Buy $32.49 $32.42 1646 -0.23% ($-120.49) False $32.20 28/04/25 15:36 28/04/25 15:43 7m
1311662 TSLL Buy $9.88 $9.89 5414 0.1% ($54.14) True $9.65 28/04/25 15:37 28/04/25 15:39 2m
1311422 TSLL Buy $11.15 $10.65 4798 -4.49% ($-2404.28) False $10.69 28/04/25 13:48 28/04/25 13:56 8m
1311491 NVDA Buy $109.21 $109.26 489 0.05% ($24.45) True $108.15 28/04/25 13:49 28/04/25 13:52 3m
1311302 INTC Buy $20.84 $20.86 2567 0.1% ($51.34) True $20.51 28/04/25 13:45 28/04/25 13:52 7m
1311402 TSLL Buy $10.95 $11.04 4885 0.82% ($436.23) True $10.57 28/04/25 13:44 28/04/25 13:45 1m
1311375 TSLL Buy $10.93 $10.96 4894 0.23% ($122.35) True $10.58 28/04/25 13:36 28/04/25 13:41 5m
1311406 INTC Buy $20.02 $20.05 2672 0.17% ($93.52) True $19.93 25/04/25 19:55 25/04/25 19:59 4m
1311845 NVDA Buy $110.81 $110.96 482 0.14% ($74.71) True $110.49 25/04/25 19:58 25/04/25 19:59 1m
1311809 TSLL Buy $10.44 $10.45 5122 0.05% ($29.20) True $10.33 25/04/25 19:57 25/04/25 19:58 1m
1311836 NVDA Buy $110.74 $110.78 483 0.03% ($16.91) True $110.29 25/04/25 19:55 25/04/25 19:56 1m
1311328 OPEN Buy $0.75 $0.75 71773 0.34% ($179.43) True $0.74 25/04/25 17:40 25/04/25 17:45 5m
1311730 NVDA Buy $111.18 $111.26 481 0.07% ($38.48) True $110.80 25/04/25 17:15 25/04/25 17:16 1m
1311712 NVDA Buy $110.41 $110.36 484 -0.05% ($-24.20) False $109.92 25/04/25 16:41 25/04/25 16:50 9m
1311679 TSLL Buy $10.25 $10.25 5219 0.01% ($7.31) True $10.08 25/04/25 15:35 25/04/25 15:37 2m
1311639 TSLL Buy $9.94 $10.01 5385 0.75% ($403.88) True $9.79 25/04/25 15:08 25/04/25 15:10 2m
1311609 TSLL Buy $9.94 $9.96 5385 0.25% ($134.63) True $9.71 25/04/25 14:50 25/04/25 14:51 1m
1311593 TSLL Buy $9.93 $9.99 5390 0.6% ($323.40) True $9.72 25/04/25 14:45 25/04/25 14:48 3m
1311582 TSLL Buy $9.90 $9.91 5404 0.06% ($30.80) True $9.61 25/04/25 14:41 25/04/25 14:43 2m
1311569 TSLL Buy $9.71 $9.70 5509 -0.1% ($-55.09) True $9.42 25/04/25 14:35 25/04/25 14:37 2m
1311530 TSLL Buy $9.40 $9.47 5691 0.74% ($397.80) True $9.22 25/04/25 14:21 25/04/25 14:24 3m
1311315 INTC Buy $19.72 $19.75 2713 0.18% ($97.94) True $19.60 25/04/25 14:21 25/04/25 14:22 1m
1311517 TSLL Buy $9.45 $9.47 5664 0.26% ($141.60) True $9.23 25/04/25 14:18 25/04/25 14:20 2m
1311483 TSLL Buy $9.36 $9.51 5715 1.6% ($857.82) True $9.28 25/04/25 14:11 25/04/25 14:17 6m
1311305 INTC Buy $19.79 $19.74 2703 -0.25% ($-134.88) False $19.51 25/04/25 13:51 25/04/25 13:58 7m
1311383 TSLL Buy $9.01 $9.02 5939 0.08% ($42.17) True $8.75 25/04/25 13:41 25/04/25 13:42 1m
1311455 NVDA Buy $107.09 $107.53 499 0.41% ($219.56) True $106.56 25/04/25 13:35 25/04/25 13:40 5m
1311394 INTC Buy $21.51 $21.52 2487 0.05% ($24.87) True $21.37 24/04/25 19:58 24/04/25 20:00 2m
1311825 NVDA Buy $106.36 $106.40 503 0.04% ($20.12) True $105.95 24/04/25 19:58 24/04/25 20:00 2m
1311819 NVDA Buy $106.24 $106.30 503 0.06% ($32.70) True $105.88 24/04/25 19:55 24/04/25 19:56 1m
1311812 NVDA Buy $106.29 $106.37 503 0.08% ($42.30) True $105.99 24/04/25 19:50 24/04/25 19:52 2m
1311349 OPEN Buy $0.78 $0.78 68916 0.64% ($344.58) True $0.77 24/04/25 19:27 24/04/25 19:30 3m
1311624 NVDA Buy $105.14 $104.99 508 -0.14% ($-73.66) False $104.55 24/04/25 14:43 24/04/25 14:49 6m
1311508 TSLL Buy $8.54 $8.56 6264 0.18% ($94.59) True $8.38 24/04/25 14:10 24/04/25 14:13 3m
1311482 TSLL Buy $8.46 $8.53 6323 0.82% ($436.29) True $8.35 24/04/25 14:06 24/04/25 14:07 1m
1311533 NVDA Buy $104.95 $104.81 509 -0.13% ($-70.60) False $103.99 24/04/25 13:59 24/04/25 14:05 6m
1311397 TSLL Buy $8.32 $8.32 6426 -0.05% ($-24.42) True $8.15 24/04/25 13:46 24/04/25 13:54 8m
1311366 TSLL Buy $8.31 $8.33 6438 0.2% ($106.23) True $8.18 24/04/25 13:32 24/04/25 13:37 5m
1311438 NVDA Buy $103.40 $103.63 517 0.22% ($118.91) True $103.14 24/04/25 13:30 24/04/25 13:31 1m
1311365 INTC Buy $20.56 $20.63 2602 0.34% ($182.14) True $20.47 23/04/25 19:59 23/04/25 20:00 1m
1311817 NVDA Buy $102.72 $102.50 520 -0.21% ($-111.80) False $101.87 23/04/25 19:58 23/04/25 20:00 2m
1311386 OPEN Buy $0.84 $0.85 63629 1.08% ($579.02) True $0.83 23/04/25 19:57 23/04/25 20:00 3m
1311714 TSLL Buy $8.48 $8.52 6309 0.44% ($235.33) True $8.37 23/04/25 17:00 23/04/25 17:03 3m
1311626 TSLL Buy $8.55 $8.60 6257 0.58% ($312.22) True $8.39 23/04/25 15:00 23/04/25 15:04 4m
1311579 TSLL Buy $8.52 $8.54 6277 0.15% ($80.35) True $8.35 23/04/25 14:42 23/04/25 14:46 4m
1311598 NVDA Buy $104.45 $103.87 512 -0.55% ($-296.29) False $104.02 23/04/25 14:34 23/04/25 14:42 8m
1311562 TSLL Buy $8.58 $8.58 6239 0.06% ($31.82) True $8.39 23/04/25 14:37 23/04/25 14:40 3m
1311521 TSLL Buy $8.31 $8.51 6435 2.34% ($1250.32) True $8.32 23/04/25 14:24 23/04/25 14:33 9m
1311560 NVDA Buy $103.41 $103.47 517 0.05% ($28.49) True $102.66 23/04/25 14:16 23/04/25 14:19 3m
1311477 TSLL Buy $8.10 $8.09 6605 -0.12% ($-65.39) True $7.86 23/04/25 14:12 23/04/25 14:14 2m
1311852 SOXS Buy $21.83 $21.95 2451 0.57% ($306.38) True $21.13 23/04/25 14:00 23/04/25 14:01 1m
1311439 NVDA Buy $104.16 $104.29 513 0.12% ($66.69) True $103.62 23/04/25 13:30 23/04/25 13:33 3m
1311385 INTC Buy $19.51 $19.52 2742 0.08% ($41.13) True $19.40 22/04/25 19:59 22/04/25 20:00 1m
1311824 NVDA Buy $98.88 $98.95 541 0.07% ($37.87) True $98.35 22/04/25 19:59 22/04/25 20:00 1m
1311910 SQQQ Buy $38.81 $38.97 1378 0.41% ($220.48) True $38.31 22/04/25 17:26 22/04/25 17:27 1m
1311717 NVDA Buy $99.25 $99.48 539 0.24% ($126.67) True $99.10 22/04/25 17:06 22/04/25 17:08 2m
1311473 TSLL Buy $7.31 $7.33 7318 0.21% ($109.77) True $7.18 22/04/25 14:01 22/04/25 14:03 2m
1311497 NVDA Buy $98.81 $98.92 541 0.11% ($59.67) True $97.77 22/04/25 13:47 22/04/25 13:49 2m
1311417 TSLL Buy $7.22 $7.25 7409 0.42% ($222.27) True $7.06 22/04/25 13:46 22/04/25 13:48 2m
1311470 NVDA Buy $98.29 $98.59 544 0.3% ($161.24) True $97.32 22/04/25 13:40 22/04/25 13:41 1m
1311373 TSLL Buy $7.03 $7.10 7610 0.99% ($527.37) True $6.93 22/04/25 13:33 22/04/25 13:37 4m
1311834 NVDA Buy $96.80 $96.88 552 0.08% ($44.16) True $96.20 21/04/25 19:59 21/04/25 20:00 1m
1311453 NVDA Buy $99.08 $97.79 539 -1.31% ($-698.01) False $98.04 21/04/25 13:33 21/04/25 13:36 3m
1311445 NVDA Buy $98.96 $99.25 540 0.29% ($156.60) True $98.44 21/04/25 13:31 21/04/25 13:32 1m
1311844 NVDA Buy $101.31 $101.32 528 0.01% ($5.33) True $100.78 17/04/25 19:56 17/04/25 20:00 4m
1311749 NVDA Buy $101.56 $101.56 526 -0.01% ($-5.21) False $101.09 17/04/25 17:56 17/04/25 18:01 5m
1311631 NVDA Buy $100.93 $100.12 530 -0.8% ($-429.14) False $100.17 17/04/25 14:46 17/04/25 14:57 11m
1311400 INTC Buy $19.25 $19.25 2779 0.01% ($4.72) True $19.05 16/04/25 19:59 16/04/25 20:00 1m
1311866 NVDA Buy $103.56 $104.08 516 0.51% ($269.92) True $103.02 16/04/25 19:53 16/04/25 19:56 3m
1311858 NVDA Buy $102.67 $103.60 521 0.91% ($484.53) True $102.64 16/04/25 19:48 16/04/25 19:50 2m
1311847 NVDA Buy $102.32 $102.42 522 0.09% ($49.59) True $101.63 16/04/25 19:42 16/04/25 19:45 3m
1311826 NVDA Buy $101.69 $102.53 526 0.82% ($439.21) True $101.79 16/04/25 19:33 16/04/25 19:41 8m
1311795 NVDA Buy $100.94 $101.18 530 0.24% ($128.53) True $100.53 16/04/25 19:11 16/04/25 19:12 1m
1311911 SQQQ Buy $38.81 $38.98 1378 0.43% ($229.16) True $38.41 16/04/25 18:00 16/04/25 18:01 1m
1311532 NVDA Buy $105.82 $105.82 505 0% ($-2.58) False $104.58 16/04/25 13:51 16/04/25 13:57 6m
1311525 NVDA Buy $106.13 $106.03 504 -0.09% ($-47.88) False $104.67 16/04/25 13:48 16/04/25 13:50 2m
1311486 NVDA Buy $106.28 $106.34 503 0.06% ($32.70) True $104.89 16/04/25 13:39 16/04/25 13:47 8m
1311846 SQQQ Buy $37.28 $37.08 1435 -0.53% ($-284.13) True $36.85 16/04/25 13:30 16/04/25 13:40 10m
1311462 NVDA Buy $105.85 $106.29 505 0.41% ($219.68) True $104.59 16/04/25 13:33 16/04/25 13:37 4m
1311811 SOXS Buy $26.11 $25.22 2049 -3.41% ($-1823.41) True $25.24 16/04/25 13:30 16/04/25 13:36 6m
1311709 NVDA Buy $113.36 $113.37 471 0.01% ($4.71) True $112.85 15/04/25 16:27 15/04/25 16:30 3m
1311696 NVDA Buy $112.98 $113.14 473 0.14% ($74.26) True $112.51 15/04/25 16:03 15/04/25 16:05 2m
1311591 TSLL Buy $8.80 $8.71 6083 -0.97% ($-517.06) False $8.63 15/04/25 14:44 15/04/25 14:53 9m
1311633 NVDA Buy $111.61 $111.49 479 -0.11% ($-57.48) False $110.78 15/04/25 14:46 15/04/25 14:51 5m
1311321 INTC Buy $20.06 $20.09 2666 0.12% ($66.65) True $19.93 15/04/25 14:46 15/04/25 14:49 3m
1311884 SQQQ Buy $35.27 $35.18 1517 -0.24% ($-129.25) False $34.55 15/04/25 14:20 15/04/25 14:23 3m
1311531 TSLL Buy $8.68 $8.62 6163 -0.64% ($-341.43) False $8.43 15/04/25 14:17 15/04/25 14:21 4m
1311479 TSLL Buy $8.60 $8.62 6218 0.21% ($111.30) True $8.44 15/04/25 14:01 15/04/25 14:03 2m
1311436 TSLL Buy $8.57 $8.62 6242 0.58% ($311.48) True $8.42 15/04/25 13:49 15/04/25 13:52 3m
1311466 NVDA Buy $112.10 $111.90 477 -0.19% ($-99.45) False $110.80 15/04/25 13:34 15/04/25 13:42 8m
1311807 NVDA Buy $111.65 $111.05 479 -0.53% ($-285.01) False $111.09 14/04/25 19:43 14/04/25 19:50 7m
1311908 SQQQ Buy $35.97 $36.18 1487 0.57% ($304.84) True $35.59 14/04/25 17:00 14/04/25 17:03 3m
1311485 TSLL Buy $8.84 $8.72 6052 -1.36% ($-728.06) False $8.60 14/04/25 14:06 14/04/25 14:19 13m
1311384 TSLL Buy $8.92 $8.75 6001 -1.85% ($-989.56) False $8.84 14/04/25 13:31 14/04/25 13:35 4m
1311851 NVDA Buy $110.76 $110.89 483 0.12% ($62.84) True $109.99 11/04/25 19:57 11/04/25 20:00 3m
1311750 NVDA Buy $111.24 $111.22 480 -0.01% ($-7.20) False $110.32 11/04/25 17:54 11/04/25 17:57 3m
1311694 NVDA Buy $109.15 $109.18 490 0.02% ($12.25) True $108.43 11/04/25 15:49 11/04/25 15:55 6m
1311690 NVDA Buy $108.95 $109.05 491 0.09% ($49.10) True $108.04 11/04/25 15:40 11/04/25 15:42 2m
1311894 SQQQ Buy $38.22 $38.49 1399 0.69% ($366.82) True $37.56 11/04/25 15:00 11/04/25 15:01 1m
1311634 NVDA Buy $108.92 $109.21 491 0.27% ($142.39) True $108.00 11/04/25 14:37 11/04/25 14:41 4m
1311888 SQQQ Buy $38.99 $38.53 1372 -1.18% ($-631.12) False $38.06 11/04/25 14:30 11/04/25 14:40 10m
1311571 NVDA Buy $110.06 $109.59 486 -0.43% ($-230.85) False $108.37 11/04/25 14:00 11/04/25 14:06 6m
1311433 TSLL Buy $8.70 $8.23 6149 -5.4% ($-2889.42) False $8.25 11/04/25 13:47 11/04/25 14:00 13m
1311555 NVDA Buy $110.11 $110.35 485 0.22% ($115.92) True $108.93 11/04/25 13:55 11/04/25 13:58 3m
1311520 NVDA Buy $109.77 $109.98 487 0.19% ($102.27) True $108.69 11/04/25 13:44 11/04/25 13:52 8m
1311507 NVDA Buy $109.33 $109.88 489 0.5% ($268.95) True $108.12 11/04/25 13:40 11/04/25 13:42 2m
1311488 NVDA Buy $108.73 $109.12 492 0.36% ($191.83) True $107.66 11/04/25 13:37 11/04/25 13:38 1m
1311460 NVDA Buy $108.70 $108.83 492 0.11% ($61.50) True $107.59 11/04/25 13:31 11/04/25 13:35 4m
1311816 TSLL Buy $8.44 $8.40 6338 -0.47% ($-253.52) False $8.12 10/04/25 19:59 10/04/25 20:00 1m
1311835 NVDA Buy $107.87 $107.55 495 -0.29% ($-155.97) False $106.11 10/04/25 19:57 10/04/25 20:00 3m
1311381 INTC Buy $19.88 $19.86 2691 -0.07% ($-40.10) False $19.63 10/04/25 19:59 10/04/25 20:00 1m
1311822 NVDA Buy $107.20 $107.91 499 0.66% ($354.29) True $106.35 10/04/25 19:51 10/04/25 19:56 5m
1311740 TSLL Buy $8.29 $8.36 6453 0.78% ($419.45) True $8.11 10/04/25 18:00 10/04/25 18:02 2m
1311720 NVDA Buy $107.01 $107.75 499 0.7% ($371.76) True $106.01 10/04/25 17:01 10/04/25 17:02 1m
1311708 TSLL Buy $7.95 $7.97 6733 0.31% ($168.33) True $7.70 10/04/25 16:52 10/04/25 16:57 5m
1311715 NVDA Buy $106.39 $106.48 502 0.08% ($45.18) True $105.00 10/04/25 16:52 10/04/25 16:53 1m
1311703 TSLL Buy $7.92 $7.88 6759 -0.44% ($-236.57) True $7.59 10/04/25 16:39 10/04/25 16:44 5m
1311904 SQQQ Buy $40.18 $40.04 1331 -0.35% ($-186.47) False $38.94 10/04/25 16:30 10/04/25 16:35 5m
1311903 SQQQ Buy $40.59 $40.69 1318 0.25% ($131.80) True $39.66 10/04/25 16:28 10/04/25 16:29 1m
1311901 SQQQ Buy $40.69 $40.65 1314 -0.1% ($-52.56) False $39.74 10/04/25 16:23 10/04/25 16:25 2m
1311632 NVDA Buy $110.44 $109.32 484 -1.01% ($-542.08) False $109.48 10/04/25 14:41 10/04/25 14:48 7m
1311623 NVDA Buy $109.96 $110.38 486 0.38% ($204.12) True $109.15 10/04/25 14:37 10/04/25 14:38 1m
1311610 NVDA Buy $109.89 $110.26 486 0.34% ($179.82) True $109.04 10/04/25 14:32 10/04/25 14:36 4m
1311595 NVDA Buy $109.32 $109.44 489 0.11% ($58.68) True $108.22 10/04/25 14:27 10/04/25 14:28 1m
1311867 SQQQ Buy $36.97 $36.71 1447 -0.69% ($-368.99) True $35.84 10/04/25 13:43 10/04/25 13:51 8m
1311850 SQQQ Buy $36.35 $36.81 1471 1.25% ($667.98) True $36.30 10/04/25 13:30 10/04/25 13:31 1m
1311833 TSLL Buy $9.89 $9.88 5412 -0.05% ($-27.06) False $9.63 09/04/25 19:55 09/04/25 20:00 5m
1311423 INTC Buy $21.46 $21.57 2493 0.51% ($274.23) True $21.23 09/04/25 19:56 09/04/25 20:00 4m
1311300 SNAP Buy $8.83 $8.81 6062 -0.17% ($-90.93) False $8.70 09/04/25 19:59 09/04/25 20:00 1m
1311889 NVDA Buy $114.60 $113.40 466 -1.04% ($-556.87) False $113.62 09/04/25 19:51 09/04/25 19:56 5m
1311410 INTC Buy $21.52 $21.56 2486 0.19% ($99.44) True $21.23 09/04/25 19:54 09/04/25 19:55 1m
1311887 NVDA Buy $113.93 $114.21 469 0.25% ($135.17) True $113.02 09/04/25 19:46 09/04/25 19:49 3m
1311886 NVDA Buy $114.05 $114.20 469 0.14% ($72.70) True $112.99 09/04/25 19:40 09/04/25 19:45 5m
1311880 NVDA Buy $113.34 $114.18 472 0.75% ($398.84) True $112.69 09/04/25 19:31 09/04/25 19:39 8m
1311879 NVDA Buy $112.88 $113.46 473 0.51% ($274.34) True $112.15 09/04/25 19:26 09/04/25 19:30 4m
1311787 TSLL Buy $9.57 $9.64 5590 0.68% ($363.35) True $9.41 09/04/25 19:22 09/04/25 19:25 3m
1311877 NVDA Buy $112.96 $113.13 473 0.15% ($81.17) True $111.88 09/04/25 19:24 09/04/25 19:25 1m
1311862 NVDA Buy $111.59 $112.27 479 0.61% ($325.72) True $110.98 09/04/25 19:11 09/04/25 19:17 6m
1311912 SQQQ Buy $37.80 $37.88 1415 0.21% ($112.49) True $35.89 09/04/25 18:46 09/04/25 18:47 1m
1311815 NVDA Buy $112.34 $110.54 476 -1.6% ($-856.42) False $110.61 09/04/25 18:40 09/04/25 18:44 4m
1311767 TSLL Buy $9.34 $9.44 5730 1.13% ($606.81) True $9.12 09/04/25 18:34 09/04/25 18:37 3m
1311801 NVDA Buy $112.06 $111.98 477 -0.07% ($-38.16) False $110.19 09/04/25 18:33 09/04/25 18:37 4m
1311790 NVDA Buy $112.59 $112.44 475 -0.13% ($-71.25) False $110.60 09/04/25 18:28 09/04/25 18:30 2m
1311761 TSLL Buy $9.47 $9.49 5650 0.22% ($119.78) True $9.15 09/04/25 18:28 09/04/25 18:30 2m
1311781 NVDA Buy $110.85 $111.41 482 0.51% ($269.92) True $109.48 09/04/25 18:21 09/04/25 18:22 1m
1311755 TSLL Buy $9.18 $9.27 5828 0.98% ($524.52) True $8.91 09/04/25 18:19 09/04/25 18:22 3m
1311779 NVDA Buy $110.83 $110.90 482 0.06% ($33.74) True $109.01 09/04/25 18:19 09/04/25 18:20 1m
1311753 TSLL Buy $9.20 $9.29 5815 0.98% ($523.35) True $8.95 09/04/25 18:17 09/04/25 18:18 1m
1311777 NVDA Buy $110.84 $111.31 482 0.42% ($226.11) True $109.48 09/04/25 18:17 09/04/25 18:18 1m
1311774 NVDA Buy $111.06 $110.96 481 -0.09% ($-50.51) True $109.01 09/04/25 18:13 09/04/25 18:16 3m
1311772 NVDA Buy $110.30 $110.68 485 0.35% ($186.73) True $108.43 09/04/25 18:04 09/04/25 18:09 5m
1311746 TSLL Buy $9.12 $9.09 5865 -0.33% ($-178.30) True $8.85 09/04/25 18:00 09/04/25 18:09 9m
1311770 NVDA Buy $108.83 $109.11 491 0.25% ($135.03) True $106.56 09/04/25 17:55 09/04/25 17:56 1m
1311741 TSLL Buy $8.79 $8.90 6086 1.25% ($669.46) True $8.51 09/04/25 17:55 09/04/25 17:56 1m
1311768 NVDA Buy $108.76 $109.08 491 0.29% ($156.09) True $106.42 09/04/25 17:52 09/04/25 17:53 1m
1311738 TSLL Buy $8.69 $8.75 6156 0.7% ($372.44) True $8.36 09/04/25 17:50 09/04/25 17:53 3m
1311766 NVDA Buy $108.98 $109.07 490 0.09% ($46.55) True $106.07 09/04/25 17:49 09/04/25 17:51 2m
1311735 TSLL Buy $8.47 $8.71 6320 2.89% ($1548.40) True $8.17 09/04/25 17:44 09/04/25 17:46 2m
1311756 NVDA Buy $108.89 $108.71 491 -0.17% ($-89.61) True $105.34 09/04/25 17:38 09/04/25 17:46 8m
1311330 INTC Buy $20.57 $20.74 2601 0.83% ($442.17) True $20.17 09/04/25 17:40 09/04/25 17:46 6m
1311731 TSLL Buy $8.58 $8.57 6239 -0.07% ($-38.06) True $7.94 09/04/25 17:38 09/04/25 17:41 3m
1311329 INTC Buy $20.76 $20.86 2577 0.46% ($244.82) True $20.19 09/04/25 17:36 09/04/25 17:37 1m
1311752 NVDA Buy $108.67 $109.45 492 0.72% ($386.22) True $105.71 09/04/25 17:33 09/04/25 17:37 4m
1311729 TSLL Buy $8.55 $8.69 6257 1.64% ($875.98) True $8.05 09/04/25 17:36 09/04/25 17:37 1m
1311727 TSLL Buy $8.52 $8.61 6279 1% ($533.72) True $7.97 09/04/25 17:32 09/04/25 17:34 2m
1311748 NVDA Buy $104.67 $108.65 511 3.8% ($2033.73) True $105.47 09/04/25 17:21 09/04/25 17:31 10m
1311722 TSLL Buy $8.29 $8.55 6453 3.14% ($1678.43) True $7.83 09/04/25 17:28 09/04/25 17:31 3m
1311327 INTC Buy $20.34 $20.56 2630 1.08% ($578.60) True $19.73 09/04/25 17:28 09/04/25 17:31 3m
1311745 NVDA Buy $101.23 $104.26 528 3% ($1601.32) True $102.06 09/04/25 17:18 09/04/25 17:19 1m
1311326 INTC Buy $19.40 $19.93 2758 2.73% ($1461.74) True $19.52 09/04/25 17:18 09/04/25 17:19 1m
1311734 NVDA Buy $101.67 $100.89 526 -0.77% ($-410.28) True $100.92 09/04/25 17:03 09/04/25 17:09 6m
1311733 NVDA Buy $100.88 $100.95 530 0.07% ($37.10) True $99.81 09/04/25 16:58 09/04/25 17:00 2m
1311728 NVDA Buy $100.37 $100.44 533 0.07% ($37.31) True $99.21 09/04/25 16:51 09/04/25 16:53 2m
1311724 NVDA Buy $99.91 $99.99 535 0.07% ($40.07) True $99.01 09/04/25 16:45 09/04/25 16:46 1m
1311645 NVDA Buy $100.09 $100.25 534 0.16% ($85.33) True $99.09 09/04/25 14:38 09/04/25 14:43 5m
1311621 NVDA Buy $100.24 $99.98 533 -0.26% ($-138.95) True $98.67 09/04/25 14:24 09/04/25 14:29 5m
1311611 NVDA Buy $99.87 $100.30 535 0.43% ($229.78) True $98.91 09/04/25 14:20 09/04/25 14:23 3m
1311515 TSLL Buy $7.54 $7.42 7100 -1.51% ($-809.40) True $7.21 09/04/25 14:02 09/04/25 14:10 8m
1311575 NVDA Buy $100.70 $100.08 531 -0.62% ($-329.86) True $98.87 09/04/25 14:03 09/04/25 14:10 7m
1311549 NVDA Buy $99.89 $100.51 535 0.62% ($331.59) True $98.82 09/04/25 13:52 09/04/25 14:00 8m
1311539 NVDA Buy $99.22 $99.94 539 0.73% ($388.13) True $97.79 09/04/25 13:50 09/04/25 13:51 1m
1311432 TSLL Buy $7.42 $7.35 7211 -0.93% ($-496.12) True $6.99 09/04/25 13:41 09/04/25 13:48 7m
1311512 NVDA Buy $99.30 $99.08 538 -0.22% ($-117.39) True $96.58 09/04/25 13:42 09/04/25 13:47 5m
1311404 TSLL Buy $7.17 $7.21 7461 0.56% ($298.44) True $6.91 09/04/25 13:36 09/04/25 13:38 2m
1311392 TSLL Buy $7.19 $7.21 7442 0.23% ($124.28) True $6.97 09/04/25 13:33 09/04/25 13:35 2m
1311469 NVDA Buy $98.85 $98.06 541 -0.8% ($-426.31) True $98.21 09/04/25 13:30 09/04/25 13:34 4m
1311298 INTC Buy $18.06 $18.22 2963 0.91% ($488.90) True $17.98 09/04/25 13:30 09/04/25 13:31 1m
1311382 INTC Buy $18.03 $18.40 2968 2.08% ($1113.00) True $18.02 08/04/25 19:55 08/04/25 20:00 5m
1311843 NVDA Buy $95.77 $95.96 558 0.2% ($106.02) True $94.43 08/04/25 19:55 08/04/25 19:57 2m
1311925 SQQQ Buy $54.59 $53.68 980 -1.67% ($-891.90) False $53.81 08/04/25 19:45 08/04/25 19:51 6m
1311769 NVDA Buy $99.90 $98.55 535 -1.36% ($-724.87) False $98.60 08/04/25 18:31 08/04/25 18:43 12m
1311909 SQQQ Buy $48.93 $49.26 1093 0.67% ($359.92) True $48.02 08/04/25 17:05 08/04/25 17:06 1m
1311906 SQQQ Buy $48.84 $48.63 1095 -0.43% ($-229.95) True $47.78 08/04/25 16:44 08/04/25 16:53 9m
1311902 SQQQ Buy $47.63 $49.20 1123 3.3% ($1763.11) True $48.04 08/04/25 16:32 08/04/25 16:42 10m
1311698 NVDA Buy $102.50 $101.99 521 -0.5% ($-266.07) False $100.80 08/04/25 15:49 08/04/25 15:54 5m
1311693 NVDA Buy $103.25 $103.37 518 0.12% ($62.26) True $102.45 08/04/25 15:41 08/04/25 15:45 4m
1311583 TSLL Buy $8.48 $8.56 6307 0.91% ($488.16) True $8.36 08/04/25 14:29 08/04/25 14:33 4m
1311617 NVDA Buy $105.53 $105.43 506 -0.09% ($-50.60) False $104.58 08/04/25 14:22 08/04/25 14:27 5m
1311608 NVDA Buy $105.29 $105.55 508 0.25% ($132.08) True $104.43 08/04/25 14:18 08/04/25 14:21 3m
1311559 TSLL Buy $8.52 $8.57 6283 0.59% ($314.15) True $8.34 08/04/25 14:18 08/04/25 14:21 3m
1311556 TSLL Buy $8.45 $8.58 6330 1.52% ($815.30) True $8.36 08/04/25 14:16 08/04/25 14:17 1m
1311597 NVDA Buy $105.09 $105.23 509 0.13% ($71.26) True $104.00 08/04/25 14:13 08/04/25 14:14 1m
1311585 NVDA Buy $105.05 $105.25 509 0.18% ($98.24) True $103.98 08/04/25 14:10 08/04/25 14:12 2m
1311524 TSLL Buy $8.40 $8.46 6372 0.77% ($414.18) True $8.23 08/04/25 14:03 08/04/25 14:09 6m
1311576 NVDA Buy $105.28 $105.26 508 -0.02% ($-10.16) False $104.10 08/04/25 14:04 08/04/25 14:08 4m
1311503 TSLL Buy $8.33 $8.40 6424 0.87% ($467.67) True $8.13 08/04/25 13:59 08/04/25 14:02 3m
1311551 NVDA Buy $104.49 $104.78 512 0.28% ($147.71) True $103.42 08/04/25 13:53 08/04/25 14:00 7m
1311534 NVDA Buy $104.65 $104.36 511 -0.28% ($-148.19) False $102.62 08/04/25 13:47 08/04/25 13:51 4m
1311409 TSLL Buy $8.27 $8.21 6468 -0.73% ($-390.02) True $7.99 08/04/25 13:35 08/04/25 13:42 7m
1311487 NVDA Buy $103.54 $103.26 516 -0.27% ($-144.48) False $101.38 08/04/25 13:36 08/04/25 13:41 5m
1311467 NVDA Buy $103.27 $103.79 518 0.51% ($272.31) True $102.45 08/04/25 13:31 08/04/25 13:33 2m
1311391 TSLL Buy $8.29 $8.43 6457 1.69% ($903.98) True $8.19 08/04/25 13:32 08/04/25 13:33 1m
1311762 NVDA Buy $98.84 $99.28 541 0.45% ($238.04) True $97.90 07/04/25 18:01 07/04/25 18:03 2m
1311759 NVDA Buy $98.75 $98.87 541 0.12% ($62.22) True $97.22 07/04/25 17:55 07/04/25 17:56 1m
1311754 NVDA Buy $98.95 $98.95 540 0% ($-2.43) False $97.19 07/04/25 17:47 07/04/25 17:50 3m
1311742 TSLL Buy $7.70 $7.71 6948 0.06% ($34.74) True $7.44 07/04/25 17:47 07/04/25 17:50 3m
1311751 NVDA Buy $98.76 $99.25 541 0.5% ($265.09) True $97.48 07/04/25 17:44 07/04/25 17:46 2m
1311747 NVDA Buy $97.32 $97.63 549 0.32% ($170.19) True $96.01 07/04/25 17:31 07/04/25 17:32 1m
1311732 NVDA Buy $96.43 $95.57 554 -0.89% ($-476.44) True $93.84 07/04/25 17:01 07/04/25 17:09 8m
1311716 TSLL Buy $7.37 $7.18 7259 -2.58% ($-1379.21) True $6.90 07/04/25 17:01 07/04/25 17:09 8m
1311706 NVDA Buy $96.74 $96.40 553 -0.35% ($-186.20) True $94.90 07/04/25 15:51 07/04/25 15:56 5m
1311700 NVDA Buy $96.63 $96.64 553 0.01% ($5.53) True $95.01 07/04/25 15:42 07/04/25 15:47 5m
1311688 TSLL Buy $7.31 $7.35 7318 0.54% ($291.26) True $7.02 07/04/25 15:42 07/04/25 15:43 1m
1311893 SOXS Buy $44.81 $45.22 1193 0.91% ($489.13) True $41.80 07/04/25 15:16 07/04/25 15:21 5m
1311654 TSLL Buy $7.71 $7.44 6939 -3.51% ($-1879.08) False $7.17 07/04/25 15:03 07/04/25 15:10 7m
1311680 NVDA Buy $96.98 $96.57 551 -0.43% ($-228.67) False $94.43 07/04/25 15:05 07/04/25 15:10 5m
1311638 TSLL Buy $7.68 $7.64 6966 -0.54% ($-286.30) False $7.17 07/04/25 14:55 07/04/25 15:01 6m
1311665 NVDA Buy $97.36 $96.94 549 -0.43% ($-230.58) False $94.08 07/04/25 14:55 07/04/25 14:59 4m
1311660 NVDA Buy $96.33 $96.71 555 0.4% ($213.68) True $93.88 07/04/25 14:51 07/04/25 14:53 2m
1311628 TSLL Buy $7.55 $7.60 7086 0.65% ($347.21) True $7.09 07/04/25 14:51 07/04/25 14:53 2m
1311616 TSLL Buy $7.27 $7.35 7359 1.1% ($587.98) True $6.85 07/04/25 14:46 07/04/25 14:49 3m
1311649 NVDA Buy $94.43 $95.21 566 0.83% ($441.48) True $92.16 07/04/25 14:46 07/04/25 14:48 2m
1311892 SQQQ Buy $53.40 $53.12 1001 -0.52% ($-280.28) False $49.98 07/04/25 14:39 07/04/25 14:41 2m
1311891 SQQQ Buy $49.91 $51.68 1071 3.55% ($1895.56) True $47.72 07/04/25 14:33 07/04/25 14:34 1m
1311890 SQQQ Buy $50.22 $50.36 1065 0.28% ($149.10) True $45.40 07/04/25 14:25 07/04/25 14:27 2m
1311878 SOXS Buy $44.31 $43.84 1207 -1.06% ($-569.10) True $37.58 07/04/25 14:25 07/04/25 14:27 2m
1311607 NVDA Buy $94.88 $94.94 563 0.06% ($33.78) True $88.99 07/04/25 14:22 07/04/25 14:26 4m
1311561 TSLL Buy $7.60 $7.51 7039 -1.18% ($-633.51) False $6.41 07/04/25 14:22 07/04/25 14:26 4m
1311545 TSLL Buy $8.29 $7.60 6453 -8.32% ($-4452.57) True $7.83 07/04/25 14:14 07/04/25 14:20 6m
1311588 NVDA Buy $99.21 $96.05 539 -3.19% ($-1703.24) False $96.26 07/04/25 14:14 07/04/25 14:20 6m
1311495 TSLL Buy $7.29 $7.67 7336 5.17% ($2766.41) True $7.13 07/04/25 14:01 07/04/25 14:10 9m
1311574 NVDA Buy $94.33 $93.97 567 -0.38% ($-204.12) True $91.00 07/04/25 14:06 07/04/25 14:08 2m
1311548 NVDA Buy $91.68 $93.67 583 2.18% ($1162.62) True $92.02 07/04/25 13:55 07/04/25 14:04 9m
1311472 TSLL Buy $7.08 $7.16 7555 1.11% ($594.58) True $6.77 07/04/25 13:55 07/04/25 13:57 2m
1311876 SQQQ Buy $56.50 $53.94 946 -4.53% ($-2421.76) False $53.97 07/04/25 13:46 07/04/25 13:54 8m
1311873 SQQQ Buy $57.43 $57.26 931 -0.3% ($-158.27) False $55.32 07/04/25 13:43 07/04/25 13:45 2m
1311869 SQQQ Buy $56.34 $56.95 949 1.08% ($578.89) True $55.17 07/04/25 13:39 07/04/25 13:40 1m
1311857 SQQQ Buy $55.33 $56.14 967 1.46% ($782.98) True $54.98 07/04/25 13:31 07/04/25 13:32 1m
1311848 NVDA Buy $95.62 $94.88 559 -0.77% ($-413.66) False $94.14 04/04/25 19:46 04/04/25 19:54 8m
1311828 NVDA Buy $95.86 $95.67 558 -0.2% ($-106.02) False $94.73 04/04/25 19:36 04/04/25 19:43 7m
1311810 NVDA Buy $95.18 $95.24 562 0.06% ($33.72) True $94.33 04/04/25 19:23 04/04/25 19:27 4m
1311797 NVDA Buy $94.92 $94.71 563 -0.22% ($-118.23) False $93.79 04/04/25 19:15 04/04/25 19:20 5m
1311782 NVDA Buy $93.88 $93.97 569 0.1% ($51.21) True $93.17 04/04/25 19:05 04/04/25 19:06 1m
1311744 NVDA Buy $94.15 $94.17 568 0.03% ($14.20) True $93.32 04/04/25 17:28 04/04/25 17:33 5m
1311711 NVDA Buy $95.16 $93.66 562 -1.58% ($-843.00) False $93.74 04/04/25 16:15 04/04/25 16:24 9m
1311705 NVDA Buy $95.25 $95.09 561 -0.17% ($-89.76) False $93.93 04/04/25 15:57 04/04/25 16:01 4m
1311673 TSLL Buy $8.44 $8.14 6338 -3.56% ($-1903.30) False $8.02 04/04/25 15:25 04/04/25 15:41 16m
1311686 NVDA Buy $95.74 $94.49 558 -1.3% ($-696.38) False $93.98 04/04/25 15:25 04/04/25 15:40 15m
1311685 NVDA Buy $95.83 $96.05 558 0.23% ($122.76) True $94.39 04/04/25 15:22 04/04/25 15:23 1m
1311650 TSLL Buy $8.59 $8.53 6229 -0.68% ($-365.64) False $8.21 04/04/25 15:14 04/04/25 15:21 7m
1311681 NVDA Buy $95.80 $96.01 558 0.22% ($117.18) True $94.54 04/04/25 15:14 04/04/25 15:20 6m
1311629 TSLL Buy $8.48 $8.47 6310 -0.1% ($-52.37) False $8.08 04/04/25 15:02 04/04/25 15:10 8m
1311672 NVDA Buy $94.92 $95.04 563 0.13% ($67.56) True $93.28 04/04/25 15:05 04/04/25 15:10 5m
1311895 SQQQ Buy $48.84 $47.41 1095 -2.93% ($-1565.85) True $47.67 04/04/25 14:51 04/04/25 15:01 10m
1311664 NVDA Buy $94.18 $94.37 568 0.2% ($108.60) True $92.52 04/04/25 14:59 04/04/25 15:00 1m
1311557 NVDA Buy $97.68 $95.75 547 -1.98% ($-1055.71) False $95.81 04/04/25 13:58 04/04/25 14:10 12m
1311874 SQQQ Buy $46.66 $46.35 1146 -0.66% ($-355.37) True $45.43 04/04/25 13:45 04/04/25 13:51 6m
1311418 TSLL Buy $9.20 $8.69 5815 -5.53% ($-2958.67) False $8.70 04/04/25 13:35 04/04/25 13:43 8m
1311476 NVDA Buy $99.03 $96.54 540 -2.51% ($-1344.60) False $97.00 04/04/25 13:31 04/04/25 13:40 9m
1311868 SQQQ Buy $46.61 $46.86 1147 0.53% ($281.02) True $45.81 04/04/25 13:37 04/04/25 13:40 3m
1311301 INTC Buy $21.79 $21.10 2455 -3.19% ($-1706.23) False $21.10 04/04/25 13:31 04/04/25 13:38 7m
1311864 SQQQ Buy $46.09 $46.35 1160 0.56% ($301.60) True $45.41 04/04/25 13:34 04/04/25 13:35 1m
1311399 TSLL Buy $9.33 $9.32 5733 -0.17% ($-92.30) False $9.01 04/04/25 13:32 04/04/25 13:34 2m
1311855 SQQQ Buy $45.89 $46.14 1165 0.53% ($285.43) True $45.34 04/04/25 13:30 04/04/25 13:32 2m
1311442 INTC Buy $22.56 $22.42 2371 -0.6% ($-319.85) False $22.14 03/04/25 19:55 03/04/25 20:00 5m
1311435 INTC Buy $22.61 $22.69 2366 0.33% ($177.45) True $22.33 03/04/25 19:53 03/04/25 19:54 1m
1311424 INTC Buy $22.58 $22.69 2369 0.49% ($260.59) True $22.36 03/04/25 19:50 03/04/25 19:52 2m
1311396 INTC Buy $22.64 $22.72 2363 0.35% ($189.04) True $22.34 03/04/25 19:45 03/04/25 19:46 1m
1311347 INTC Buy $23.54 $23.09 2272 -1.91% ($-1020.81) False $22.46 03/04/25 19:14 03/04/25 19:21 7m
1311342 INTC Buy $23.40 $23.46 2286 0.26% ($137.16) True $22.61 03/04/25 19:11 03/04/25 19:12 1m
1311339 INTC Buy $23.27 $23.48 2299 0.88% ($471.52) True $22.60 03/04/25 19:08 03/04/25 19:10 2m
1311337 INTC Buy $22.91 $23.23 2335 1.4% ($747.20) True $22.28 03/04/25 19:00 03/04/25 19:05 5m
1311334 INTC Buy $22.38 $22.47 2390 0.36% ($191.44) True $21.60 03/04/25 18:54 03/04/25 18:56 2m
1311333 INTC Buy $21.70 $21.57 2465 -0.59% ($-318.23) True $21.66 03/04/25 18:49 03/04/25 18:50 1m
1311689 NVDA Buy $102.84 $103.08 520 0.23% ($124.80) True $102.02 03/04/25 15:20 03/04/25 15:25 5m
1311641 NVDA Buy $105.08 $103.99 509 -1.04% ($-557.30) False $104.16 03/04/25 14:28 03/04/25 14:37 9m
1311614 NVDA Buy $104.55 $104.82 511 0.26% ($140.47) True $103.61 03/04/25 14:12 03/04/25 14:14 2m
1311590 NVDA Buy $104.66 $105.08 511 0.4% ($214.62) True $103.62 03/04/25 14:03 03/04/25 14:05 2m
1311580 NVDA Buy $105.09 $105.32 509 0.21% ($114.53) True $103.74 03/04/25 13:59 03/04/25 14:00 1m
1311566 NVDA Buy $104.57 $104.98 511 0.39% ($206.96) True $103.35 03/04/25 13:53 03/04/25 13:54 1m
1311554 NVDA Buy $104.11 $104.45 513 0.33% ($174.47) True $102.86 03/04/25 13:49 03/04/25 13:50 1m
1311440 TSLL Buy $10.49 $10.39 5099 -1.01% ($-541.51) False $9.93 03/04/25 13:42 03/04/25 13:48 6m
1311540 NVDA Buy $104.10 $104.69 513 0.57% ($302.67) True $102.98 03/04/25 13:45 03/04/25 13:46 1m
1311519 NVDA Buy $104.15 $104.49 513 0.33% ($174.42) True $102.70 03/04/25 13:40 03/04/25 13:44 4m
1311431 TSLL Buy $10.53 $10.64 5080 1.03% ($552.70) True $10.15 03/04/25 13:40 03/04/25 13:41 1m
1311493 NVDA Buy $104.81 $104.58 510 -0.22% ($-117.30) False $103.29 03/04/25 13:34 03/04/25 13:38 4m
1311398 TSLL Buy $10.34 $10.51 5176 1.66% ($888.72) True $10.19 03/04/25 13:33 03/04/25 13:37 4m
1311861 NVDA Buy $110.31 $110.23 484 -0.07% ($-38.72) False $109.52 02/04/25 19:59 02/04/25 20:00 1m
1311813 TSLL Buy $11.27 $11.27 4746 -0.05% ($-28.48) False $11.05 02/04/25 19:53 02/04/25 20:00 7m
1311799 TSLL Buy $11.11 $11.21 4815 0.9% ($481.50) True $10.89 02/04/25 19:44 02/04/25 19:46 2m
1311704 TSLL Buy $11.30 $11.32 4734 0.19% ($100.36) True $11.15 02/04/25 16:20 02/04/25 16:29 9m
1311697 TSLL Buy $11.25 $11.24 4755 -0.09% ($-47.55) False $11.01 02/04/25 16:13 02/04/25 16:15 2m
1311691 TSLL Buy $10.96 $10.96 4879 -0.04% ($-22.44) True $10.68 02/04/25 15:58 02/04/25 16:01 3m
1311684 TSLL Buy $11.07 $10.84 4832 -2.08% ($-1111.36) True $10.68 02/04/25 15:39 02/04/25 15:50 11m
1311674 TSLL Buy $10.75 $10.70 4976 -0.48% ($-259.25) True $10.30 02/04/25 15:28 02/04/25 15:33 5m
1311667 TSLL Buy $10.70 $10.81 5000 1.03% ($550.00) True $10.40 02/04/25 15:26 02/04/25 15:27 1m
1311666 TSLL Buy $10.60 $10.71 5047 0.99% ($529.94) True $10.33 02/04/25 15:24 02/04/25 15:25 1m
1311527 TSLL Buy $9.89 $9.78 5412 -1.05% ($-561.77) True $9.49 02/04/25 14:07 02/04/25 14:12 5m
1311501 TSLL Buy $9.70 $9.74 5516 0.37% ($199.13) True $9.37 02/04/25 13:57 02/04/25 13:58 1m
1311465 TSLL Buy $9.69 $9.83 5521 1.44% ($772.94) True $9.46 02/04/25 13:50 02/04/25 13:56 6m
1311447 TSLL Buy $9.55 $9.71 5602 1.62% ($868.31) True $9.28 02/04/25 13:46 02/04/25 13:49 3m
1311434 TSLL Buy $9.26 $9.32 5780 0.65% ($346.80) True $8.86 02/04/25 13:42 02/04/25 13:43 1m
1311510 NVDA Buy $108.50 $108.51 493 0% ($2.42) True $107.28 02/04/25 13:38 02/04/25 13:41 3m
1311839 NVDA Buy $110.01 $110.04 486 0.03% ($16.52) True $109.54 01/04/25 19:57 01/04/25 20:00 3m
1311682 NVDA Buy $109.04 $109.29 490 0.23% ($122.50) True $108.67 01/04/25 15:20 01/04/25 15:21 1m
1311605 TSLL Buy $10.28 $10.26 5204 -0.17% ($-91.59) True $10.04 01/04/25 14:39 01/04/25 14:41 2m
1311584 TSLL Buy $10.06 $10.08 5318 0.23% ($120.72) True $9.86 01/04/25 14:31 01/04/25 14:35 4m
1311475 TSLL Buy $9.87 $9.85 5420 -0.19% ($-99.19) True $9.56 01/04/25 13:52 01/04/25 13:57 5m
1311451 TSLL Buy $9.91 $10.05 5398 1.36% ($729.27) True $9.64 01/04/25 13:46 01/04/25 13:48 2m
1311403 TSLL Buy $9.95 $9.62 5376 -3.32% ($-1774.08) True $9.63 01/04/25 13:33 01/04/25 13:35 2m
1311837 NVDA Buy $108.60 $106.03 492 -2.37% ($-1264.24) False $107.68 31/03/25 19:56 31/03/25 20:00 4m
1311443 INTC Buy $22.71 $22.63 2355 -0.35% ($-188.40) False $22.45 31/03/25 19:59 31/03/25 20:00 1m
1311827 NVDA Buy $107.64 $107.84 497 0.19% ($99.40) True $106.87 31/03/25 19:51 31/03/25 19:54 3m
1311771 NVDA Buy $107.53 $107.92 497 0.36% ($193.83) True $107.31 31/03/25 18:45 31/03/25 18:53 8m
1311764 NVDA Buy $107.55 $107.78 497 0.21% ($114.31) True $107.23 31/03/25 18:30 31/03/25 18:36 6m
1311675 TSLL Buy $8.96 $8.95 5974 -0.06% ($-30.47) True $8.78 31/03/25 15:25 31/03/25 15:31 6m
1311550 TSLL Buy $8.85 $8.74 6045 -1.21% ($-648.63) True $8.59 31/03/25 14:11 31/03/25 14:20 9m
1311592 NVDA Buy $105.64 $105.89 506 0.23% ($123.97) True $104.93 31/03/25 14:11 31/03/25 14:12 1m
1311522 TSLL Buy $8.86 $8.88 6036 0.14% ($76.66) True $8.57 31/03/25 14:02 31/03/25 14:07 5m
1311563 NVDA Buy $104.79 $105.20 510 0.39% ($206.55) True $104.21 31/03/25 13:58 31/03/25 14:00 2m
1311509 TSLL Buy $8.74 $8.76 6124 0.23% ($122.48) True $8.45 31/03/25 13:58 31/03/25 13:59 1m
1311490 TSLL Buy $8.73 $8.79 6131 0.74% ($398.52) True $8.48 31/03/25 13:54 31/03/25 13:57 3m
1311304 INTC Buy $22.34 $21.92 2395 -1.86% ($-996.80) False $22.02 31/03/25 13:30 31/03/25 13:37 7m
1311405 TSLL Buy $8.77 $8.36 6100 -4.73% ($-2531.50) True $8.36 31/03/25 13:31 31/03/25 13:35 4m
1311863 SQQQ Buy $40.06 $40.29 1335 0.57% ($307.05) True $40.08 31/03/25 13:30 31/03/25 13:31 1m
1311860 NVDA Buy $109.75 $109.70 487 -0.05% ($-24.30) False $109.18 28/03/25 19:58 28/03/25 20:00 2m
1311823 TSLL Buy $9.85 $9.85 5434 0.05% ($26.63) True $9.68 28/03/25 19:59 28/03/25 20:00 1m
1311652 TSLL Buy $10.05 $10.01 5321 -0.43% ($-230.40) False $9.93 28/03/25 15:11 28/03/25 15:25 14m
1311505 TSLL Buy $10.60 $10.24 5049 -3.33% ($-1779.27) False $10.25 28/03/25 14:00 28/03/25 14:08 8m
1311882 SQQQ Buy $36.22 $36.25 1476 0.07% ($37.05) True $35.85 28/03/25 14:00 28/03/25 14:01 1m
1311546 NVDA Buy $112.13 $112.26 477 0.12% ($62.11) True $111.03 28/03/25 13:43 28/03/25 13:50 7m
1311743 TSLL Buy $10.98 $10.84 4874 -1.23% ($-657.99) False $10.85 27/03/25 17:48 27/03/25 17:53 5m
1311655 TSLL Buy $12.01 $11.88 4454 -1.08% ($-578.13) False $11.72 27/03/25 15:00 27/03/25 15:06 6m
1311676 NVDA Buy $114.22 $114.15 468 -0.06% ($-34.12) False $113.41 27/03/25 14:56 27/03/25 15:04 8m
1311643 TSLL Buy $11.94 $12.02 4480 0.62% ($330.62) True $11.78 27/03/25 14:54 27/03/25 14:59 5m
1311620 TSLL Buy $11.67 $11.74 4584 0.6% ($322.71) True $11.51 27/03/25 14:43 27/03/25 14:46 3m
1311600 TSLL Buy $11.34 $11.45 4719 0.97% ($519.09) True $11.19 27/03/25 14:31 27/03/25 14:34 3m
1311565 TSLL Buy $11.06 $11.06 4837 -0.03% ($-18.38) True $10.81 27/03/25 14:15 27/03/25 14:17 2m
1311544 TSLL Buy $11.12 $10.98 4811 -1.26% ($-673.54) True $10.78 27/03/25 14:06 27/03/25 14:12 6m
1311529 TSLL Buy $11.09 $11.18 4824 0.77% ($410.04) True $10.92 27/03/25 14:02 27/03/25 14:05 3m
1311511 TSLL Buy $11.00 $11.05 4863 0.41% ($218.84) True $10.73 27/03/25 13:55 27/03/25 13:59 4m
1311492 TSLL Buy $10.92 $11.04 4899 1.05% ($563.39) True $10.68 27/03/25 13:51 27/03/25 13:54 3m
1311463 TSLL Buy $10.92 $10.86 4899 -0.52% ($-280.22) True $10.56 27/03/25 13:44 27/03/25 13:49 5m
1311430 TSLL Buy $10.66 $10.73 5018 0.66% ($350.76) True $10.35 27/03/25 13:35 27/03/25 13:40 5m
1311526 NVDA Buy $112.03 $110.71 477 -1.18% ($-628.02) False $110.75 27/03/25 13:31 27/03/25 13:39 8m
1311419 TSLL Buy $10.78 $10.79 4962 0.09% ($46.64) True $10.51 27/03/25 13:32 27/03/25 13:34 2m
1311865 NVDA Buy $113.95 $113.74 469 -0.18% ($-96.43) False $113.41 26/03/25 19:57 26/03/25 20:00 3m
1311854 NVDA Buy $113.88 $113.87 469 0% ($-2.35) False $113.32 26/03/25 19:50 26/03/25 19:54 4m
1311452 TSLL Buy $11.47 $11.55 4666 0.73% ($391.01) True $11.23 26/03/25 13:43 26/03/25 13:45 2m
1311518 NVDA Buy $118.44 $117.76 451 -0.57% ($-305.33) False $117.78 26/03/25 13:30 26/03/25 13:33 3m
1311805 TSLL Buy $11.72 $11.75 4564 0.26% ($136.92) True $11.58 25/03/25 19:50 25/03/25 19:51 1m
1311707 NVDA Buy $120.59 $120.66 443 0.06% ($31.01) True $120.34 25/03/25 16:04 25/03/25 16:07 3m
1311547 TSLL Buy $10.89 $10.88 4915 -0.09% ($-49.15) True $10.65 25/03/25 14:16 25/03/25 14:22 6m
1311416 INTC Buy $24.19 $24.22 2211 0.12% ($63.90) True $24.08 24/03/25 19:59 24/03/25 20:00 1m
1311612 TSLL Buy $10.78 $10.70 4965 -0.74% ($-397.20) True $10.57 24/03/25 14:35 24/03/25 14:43 8m
1311599 TSLL Buy $10.84 $10.86 4935 0.14% ($74.52) True $10.67 24/03/25 14:31 24/03/25 14:34 3m
1311535 TSLL Buy $10.44 $10.48 5126 0.38% ($205.04) True $10.29 24/03/25 14:01 24/03/25 14:12 11m
1311496 TSLL Buy $10.29 $10.37 5199 0.78% ($417.48) True $10.16 24/03/25 13:50 24/03/25 13:58 8m
1311461 TSLL Buy $10.01 $10.14 5343 1.28% ($683.37) True $9.87 24/03/25 13:41 24/03/25 13:43 2m
1311449 TSLL Buy $10.04 $10.06 5328 0.15% ($79.92) True $9.81 24/03/25 13:39 24/03/25 13:40 1m
1311538 NVDA Buy $120.47 $120.45 444 -0.02% ($-9.24) False $119.43 24/03/25 13:34 24/03/25 13:39 5m
1311820 TSLL Buy $8.95 $8.99 5980 0.45% ($239.20) True $8.85 21/03/25 19:55 21/03/25 19:57 2m
1311702 TSLL Buy $8.68 $8.70 6162 0.16% ($85.04) True $8.59 21/03/25 16:19 21/03/25 16:22 3m
1311458 TSLL Buy $8.56 $8.57 6250 0.12% ($62.50) True $8.27 21/03/25 13:44 21/03/25 13:46 2m
1311448 INTC Buy $23.95 $23.96 2233 0.04% ($22.33) True $23.86 20/03/25 19:59 20/03/25 20:00 1m
1311737 NVDA Buy $118.40 $118.55 451 0.13% ($68.19) True $118.19 20/03/25 17:06 20/03/25 17:14 8m
1311325 OPEN Buy $1.22 $1.22 43856 0.03% ($17.54) True $1.18 20/03/25 16:37 20/03/25 16:38 1m
1311528 TSLL Buy $8.13 $8.18 6581 0.63% ($334.97) True $8.03 20/03/25 14:01 20/03/25 14:12 11m
1311570 NVDA Buy $118.85 $118.98 450 0.11% ($60.53) True $117.48 20/03/25 13:40 20/03/25 13:45 5m
1311553 NVDA Buy $118.42 $119.05 451 0.53% ($284.13) True $117.79 20/03/25 13:34 20/03/25 13:38 4m
1311427 TSLL Buy $7.96 $8.08 6722 1.52% ($814.71) True $7.96 20/03/25 13:30 20/03/25 13:31 1m
1311792 NVDA Buy $119.87 $120.01 446 0.12% ($62.44) True $119.28 19/03/25 19:12 19/03/25 19:14 2m
1311765 NVDA Buy $118.86 $119.17 450 0.26% ($140.18) True $118.32 19/03/25 18:15 19/03/25 18:16 1m
1311710 NVDA Buy $117.82 $117.43 454 -0.33% ($-175.06) False $116.76 19/03/25 16:12 19/03/25 16:20 8m
1311613 NVDA Buy $117.86 $117.94 453 0.06% ($33.98) True $117.08 19/03/25 14:08 19/03/25 14:10 2m
1311542 NVDA Buy $117.60 $116.57 454 -0.87% ($-466.71) False $116.72 19/03/25 13:32 19/03/25 13:35 3m
1311481 INTC Buy $25.96 $25.98 2060 0.08% ($41.20) True $25.81 18/03/25 19:58 18/03/25 20:00 2m
1311513 OPEN Buy $1.14 $1.15 46728 0.45% ($238.31) True $1.12 18/03/25 19:54 18/03/25 20:00 6m
1311332 INTC Buy $26.10 $26.11 2049 0.04% ($21.72) True $26.01 18/03/25 18:23 18/03/25 18:26 3m
1311736 NVDA Buy $118.70 $117.57 450 -0.95% ($-508.50) False $117.73 18/03/25 17:15 18/03/25 17:19 4m
1311692 TSLL Buy $7.68 $7.70 6966 0.26% ($140.02) True $7.59 18/03/25 16:00 18/03/25 16:04 4m
1311661 TSLL Buy $7.70 $7.69 6952 -0.06% ($-34.76) False $7.55 18/03/25 15:19 18/03/25 15:30 11m
1311317 INTC Buy $25.81 $25.78 2072 -0.13% ($-68.58) False $25.43 18/03/25 13:56 18/03/25 14:02 6m
1311311 INTC Buy $25.99 $26.02 2058 0.12% ($61.53) True $25.61 18/03/25 13:46 18/03/25 13:47 1m
1311502 INTC Buy $25.69 $25.70 2082 0.06% ($31.23) True $25.52 17/03/25 19:57 17/03/25 19:59 2m
1311323 INTC Buy $26.01 $26.08 2056 0.25% ($133.64) True $25.71 17/03/25 14:15 17/03/25 14:19 4m
1311308 INTC Buy $25.42 $25.40 2105 -0.08% ($-42.10) False $25.15 17/03/25 13:35 17/03/25 13:44 9m
1311875 NVDA Buy $121.70 $121.60 439 -0.08% ($-43.90) False $121.10 14/03/25 19:57 14/03/25 20:00 3m
1311669 TSLL Buy $8.96 $8.95 5971 -0.17% ($-88.97) True $8.80 14/03/25 15:07 14/03/25 15:10 3m
1311635 TSLL Buy $8.67 $8.73 6174 0.75% ($400.69) True $8.56 14/03/25 14:42 14/03/25 14:45 3m
1311683 NVDA Buy $120.36 $120.41 444 0.05% ($24.46) True $119.67 14/03/25 14:42 14/03/25 14:44 2m
1311615 NVDA Buy $120.25 $120.04 444 -0.18% ($-93.73) False $118.91 14/03/25 13:51 14/03/25 13:53 2m
1311594 NVDA Buy $119.82 $119.74 446 -0.07% ($-36.44) False $118.51 14/03/25 13:44 14/03/25 13:47 3m
1311484 TSLL Buy $9.14 $8.84 5852 -3.29% ($-1761.45) False $8.87 14/03/25 13:38 14/03/25 13:47 9m
1311564 NVDA Buy $119.54 $119.85 447 0.26% ($137.59) True $119.27 14/03/25 13:34 14/03/25 13:43 9m
1311459 TSLL Buy $9.08 $9.17 5892 0.99% ($528.51) True $8.99 14/03/25 13:32 14/03/25 13:33 1m
1311450 TSLL Buy $9.01 $9.14 5937 1.39% ($742.13) True $9.01 14/03/25 13:30 14/03/25 13:31 1m
1311506 INTC Buy $23.69 $23.70 2258 0.03% ($16.94) True $23.53 13/03/25 19:56 13/03/25 20:00 4m
1311671 NVDA Buy $117.40 $116.81 455 -0.5% ($-268.45) False $116.47 13/03/25 14:25 13/03/25 14:34 9m
1311618 TSLL Buy $8.51 $8.53 6286 0.24% ($125.72) True $8.32 13/03/25 14:33 13/03/25 14:34 1m
1311602 TSLL Buy $8.60 $8.56 6220 -0.52% ($-279.90) False $8.34 13/03/25 14:25 13/03/25 14:30 5m
1311648 NVDA Buy $115.81 $117.55 461 1.5% ($802.14) True $116.29 13/03/25 14:13 13/03/25 14:24 11m
1311587 TSLL Buy $8.53 $8.65 6275 1.41% ($753.00) True $8.38 13/03/25 14:21 13/03/25 14:24 3m
1311322 INTC Buy $24.13 $24.01 2217 -0.5% ($-266.04) False $23.63 13/03/25 14:06 13/03/25 14:17 11m
1311640 NVDA Buy $115.54 $115.83 463 0.25% ($134.27) True $114.38 13/03/25 14:08 13/03/25 14:12 4m
1311320 INTC Buy $23.93 $24.00 2235 0.29% ($153.77) True $23.33 13/03/25 13:50 13/03/25 13:52 2m
1311319 INTC Buy $23.98 $23.95 2231 -0.1% ($-54.88) False $23.22 13/03/25 13:46 13/03/25 13:49 3m
1311318 INTC Buy $23.97 $24.15 2232 0.73% ($391.72) True $23.29 13/03/25 13:44 13/03/25 13:45 1m
1311314 INTC Buy $24.13 $24.14 2217 0.04% ($22.17) True $23.25 13/03/25 13:40 13/03/25 13:42 2m
1311312 INTC Buy $24.06 $24.31 2223 1.04% ($555.08) True $23.52 13/03/25 13:36 13/03/25 13:38 2m
1311883 NVDA Buy $115.82 $115.71 461 -0.09% ($-50.53) False $114.93 12/03/25 19:57 12/03/25 20:00 3m
1311739 NVDA Buy $116.00 $115.80 461 -0.17% ($-91.37) False $115.06 12/03/25 16:40 12/03/25 16:46 6m
1311723 NVDA Buy $115.74 $116.05 462 0.27% ($143.22) True $115.30 12/03/25 16:11 12/03/25 16:17 6m
1311606 TSLL Buy $9.24 $9.09 5790 -1.62% ($-868.50) False $8.94 12/03/25 14:07 12/03/25 14:19 12m
1311558 TSLL Buy $9.10 $9.08 5879 -0.17% ($-92.30) True $8.82 12/03/25 13:48 12/03/25 13:53 5m
1311646 NVDA Buy $115.46 $115.86 463 0.35% ($185.20) True $114.16 12/03/25 13:51 12/03/25 13:53 2m
1311637 NVDA Buy $115.69 $115.72 462 0.03% ($14.23) True $113.98 12/03/25 13:46 12/03/25 13:50 4m
1311543 TSLL Buy $9.29 $9.25 5758 -0.48% ($-259.11) False $8.92 12/03/25 13:41 12/03/25 13:46 5m
1311627 NVDA Buy $116.37 $115.85 459 -0.45% ($-238.63) False $114.41 12/03/25 13:40 12/03/25 13:45 5m
1311313 INTC Buy $20.74 $20.83 2579 0.45% ($238.04) True $20.40 12/03/25 13:37 12/03/25 13:39 2m
1311523 TSLL Buy $9.03 $9.23 5925 2.23% ($1192.11) True $8.86 12/03/25 13:34 12/03/25 13:38 4m
1311603 NVDA Buy $114.68 $116.19 466 1.31% ($701.33) True $114.59 12/03/25 13:31 12/03/25 13:38 7m
1311309 INTC Buy $20.86 $20.83 2564 -0.16% ($-86.92) False $20.45 12/03/25 13:31 12/03/25 13:36 5m
1311504 TSLL Buy $8.90 $9.08 6011 2.02% ($1081.98) True $8.80 12/03/25 13:30 12/03/25 13:33 3m
1312060 NVDA Buy $111.94 $112.03 477 0.08% ($41.59) True $111.04 11/03/25 18:54 11/03/25 18:57 3m
1312055 NVDA Buy $110.40 $110.89 484 0.44% ($237.16) True $109.67 11/03/25 18:42 11/03/25 18:43 1m
1312027 NVDA Buy $108.58 $108.62 492 0.04% ($19.68) True $107.93 11/03/25 15:10 11/03/25 15:24 14m
1312024 TSLL Buy $7.85 $7.91 6812 0.66% ($353.54) True $7.60 11/03/25 15:08 11/03/25 15:12 4m
1312021 TSLL Buy $7.59 $7.65 7053 0.87% ($466.91) True $7.31 11/03/25 14:58 11/03/25 15:01 3m
1312020 TSLL Buy $7.58 $7.64 7062 0.86% ($462.56) True $7.34 11/03/25 14:55 11/03/25 14:57 2m
1312000 TSLL Buy $8.05 $7.89 6646 -2.03% ($-1087.95) True $7.68 11/03/25 14:10 11/03/25 14:19 9m
1311994 TSLL Buy $8.12 $8.00 6588 -1.48% ($-790.56) True $7.61 11/03/25 14:01 11/03/25 14:06 5m
1311986 TSLL Buy $8.11 $8.09 6596 -0.29% ($-155.01) True $7.78 11/03/25 13:53 11/03/25 13:58 5m
1311990 NVDA Buy $110.01 $110.19 486 0.16% ($87.38) True $108.57 11/03/25 13:53 11/03/25 13:56 3m
1311980 TSLL Buy $8.22 $8.17 6508 -0.59% ($-317.59) False $7.81 11/03/25 13:50 11/03/25 13:52 2m
1311984 NVDA Buy $110.70 $110.64 483 -0.05% ($-28.93) False $108.84 11/03/25 13:50 11/03/25 13:52 2m
1311975 NVDA Buy $107.70 $109.81 496 1.96% ($1046.56) True $108.18 11/03/25 13:34 11/03/25 13:46 12m
1311978 TSLL Buy $7.90 $7.94 6776 0.57% ($304.92) True $7.52 11/03/25 13:45 11/03/25 13:46 1m
1311974 TSLL Buy $7.82 $7.96 6841 1.73% ($923.54) True $7.57 11/03/25 13:38 11/03/25 13:43 5m
1311970 TSLL Buy $7.41 $7.55 7224 1.96% ($1047.48) True $7.33 11/03/25 13:32 11/03/25 13:34 2m
1311968 TSLL Buy $7.55 $7.60 7086 0.67% ($356.43) True $7.46 11/03/25 13:30 11/03/25 13:31 1m
1312126 NVDA Buy $107.09 $107.06 499 -0.03% ($-17.47) False $106.12 10/03/25 19:51 10/03/25 19:55 4m
1312112 NVDA Buy $107.19 $106.97 499 -0.21% ($-109.78) False $105.79 10/03/25 19:41 10/03/25 19:49 8m
1312098 NVDA Buy $107.51 $107.75 497 0.22% ($116.80) True $106.59 10/03/25 19:35 10/03/25 19:39 4m
1312085 NVDA Buy $106.65 $107.10 501 0.42% ($225.50) True $106.12 10/03/25 19:29 10/03/25 19:32 3m
1312028 TSLL Buy $9.01 $8.91 5937 -1.11% ($-593.70) False $8.77 10/03/25 15:39 10/03/25 15:46 7m
1312029 NVDA Buy $108.08 $108.03 495 -0.05% ($-27.23) False $107.13 10/03/25 15:41 10/03/25 15:45 4m
1311941 OPEN Buy $1.27 $1.28 42125 1.12% ($598.18) True $1.24 10/03/25 14:43 10/03/25 14:44 1m
1311939 OPEN Buy $1.26 $1.28 42460 1.59% ($849.20) True $1.23 10/03/25 14:39 10/03/25 14:40 1m
1311983 NVDA Buy $111.43 $111.07 480 -0.32% ($-172.80) False $109.48 10/03/25 13:46 10/03/25 13:50 4m
1311977 NVDA Buy $109.77 $110.12 487 0.32% ($170.45) True $108.82 10/03/25 13:35 10/03/25 13:37 2m
1311913 BBAI Buy $3.48 $3.43 15395 -1.44% ($-769.75) False $3.24 10/03/25 13:30 10/03/25 13:35 5m
1311973 NVDA Buy $110.23 $109.94 485 -0.26% ($-140.65) False $109.21 10/03/25 13:31 10/03/25 13:34 3m
1311985 INTC Buy $20.63 $20.57 2593 -0.29% ($-155.58) False $20.41 07/03/25 20:59 07/03/25 21:00 1m
1312152 NVDA Buy $112.83 $112.50 474 -0.29% ($-154.05) False $111.90 07/03/25 20:57 07/03/25 21:00 3m
1312041 NVDA Buy $110.84 $109.37 482 -1.33% ($-708.59) False $109.44 07/03/25 17:55 07/03/25 17:58 3m
1312038 NVDA Buy $110.37 $110.18 484 -0.17% ($-91.96) False $109.24 07/03/25 17:46 07/03/25 17:51 5m
1312026 NVDA Buy $111.17 $111.04 481 -0.12% ($-62.53) False $109.54 07/03/25 15:50 07/03/25 15:52 2m
1312182 SQQQ Buy $35.45 $35.70 1509 0.7% ($373.33) True $35.05 07/03/25 15:49 07/03/25 15:51 2m
1312002 NVDA Buy $113.00 $112.44 473 -0.49% ($-262.80) False $111.60 07/03/25 14:52 07/03/25 15:04 12m
1312001 NVDA Buy $112.42 $113.11 475 0.61% ($327.75) True $111.20 07/03/25 14:50 07/03/25 14:51 1m
1311993 NVDA Buy $112.45 $112.48 475 0.03% ($16.63) True $110.48 07/03/25 14:42 07/03/25 14:47 5m
1311988 NVDA Buy $111.04 $111.83 481 0.71% ($377.59) True $110.12 07/03/25 14:37 07/03/25 14:38 1m
1311981 NVDA Buy $111.84 $111.05 478 -0.71% ($-377.62) False $111.23 07/03/25 14:32 07/03/25 14:36 4m
1312044 NVDA Buy $111.54 $111.81 479 0.25% ($131.73) True $110.98 06/03/25 18:29 06/03/25 18:31 2m
1312014 NVDA Buy $114.72 $114.97 466 0.22% ($116.83) True $113.91 06/03/25 15:18 06/03/25 15:19 1m
1312012 NVDA Buy $114.30 $114.59 468 0.26% ($137.69) True $113.55 06/03/25 15:04 06/03/25 15:12 8m
1312003 NVDA Buy $113.77 $113.95 470 0.16% ($84.60) True $112.45 06/03/25 14:53 06/03/25 14:54 1m
1311987 NVDA Buy $113.65 $113.22 470 -0.37% ($-199.75) False $111.81 06/03/25 14:34 06/03/25 14:37 3m
1312007 NVDA Buy $116.23 $116.56 460 0.28% ($151.80) True $114.47 05/03/25 15:01 05/03/25 15:06 5m
1311982 NVDA Buy $116.76 $115.97 458 -0.68% ($-362.09) False $114.71 05/03/25 14:31 05/03/25 14:39 8m
1312051 NVDA Buy $117.53 $117.79 455 0.22% ($118.30) True $117.06 04/03/25 19:19 04/03/25 19:20 1m
1312036 NVDA Buy $116.01 $115.71 461 -0.26% ($-138.44) False $114.75 04/03/25 17:29 04/03/25 17:35 6m
1312034 NVDA Buy $114.38 $114.75 467 0.32% ($172.09) True $113.30 04/03/25 16:59 04/03/25 17:04 5m
1312033 NVDA Buy $114.66 $115.15 466 0.42% ($226.06) True $113.74 04/03/25 16:57 04/03/25 16:58 1m
1312032 NVDA Buy $113.27 $113.60 472 0.29% ($155.76) True $112.28 04/03/25 16:44 04/03/25 16:45 1m
1312031 NVDA Buy $111.83 $112.41 478 0.52% ($277.24) True $111.19 04/03/25 16:29 04/03/25 16:30 1m
1312023 NVDA Buy $111.93 $112.15 477 0.2% ($104.94) True $110.77 04/03/25 15:42 04/03/25 15:43 1m
1312010 NVDA Buy $113.72 $114.02 470 0.26% ($140.53) True $111.84 04/03/25 14:55 04/03/25 14:57 2m
1312006 NVDA Buy $114.06 $113.94 469 -0.11% ($-56.28) True $111.62 04/03/25 14:49 04/03/25 14:54 5m
1311998 NVDA Buy $113.66 $113.37 470 -0.26% ($-136.25) True $110.36 04/03/25 14:41 04/03/25 14:44 3m
1311991 NVDA Buy $111.88 $114.17 478 2.05% ($1094.62) True $112.32 04/03/25 14:32 04/03/25 14:40 8m
1312155 NVDA Buy $113.99 $114.07 469 0.07% ($37.00) True $112.95 03/03/25 20:57 03/03/25 21:00 3m
1312047 NVDA Buy $116.43 $116.21 459 -0.19% ($-100.20) False $115.44 03/03/25 19:13 03/03/25 19:21 8m
1312022 NVDA Buy $119.78 $118.70 446 -0.91% ($-483.91) False $118.72 03/03/25 15:31 03/03/25 15:37 6m
1312016 NVDA Buy $119.67 $119.48 447 -0.15% ($-82.70) False $118.35 03/03/25 15:23 03/03/25 15:28 5m
1312166 NVDA Buy $124.61 $124.79 429 0.14% ($77.22) True $123.70 28/02/25 20:56 28/02/25 21:00 4m
1312163 NVDA Buy $123.27 $123.73 434 0.37% ($199.73) True $122.60 28/02/25 20:52 28/02/25 20:53 1m
1312158 NVDA Buy $122.91 $123.65 435 0.61% ($324.08) True $122.71 28/02/25 20:48 28/02/25 20:50 2m
1312030 NVDA Buy $123.17 $121.66 434 -1.23% ($-655.34) False $122.05 28/02/25 16:09 28/02/25 16:16 7m
1312025 NVDA Buy $123.26 $121.44 434 -1.47% ($-787.71) False $121.57 28/02/25 15:34 28/02/25 15:42 8m
1312017 NVDA Buy $121.11 $121.32 441 0.18% ($94.86) True $119.61 28/02/25 15:15 28/02/25 15:22 7m
1312008 TSLL Buy $13.04 $13.06 4103 0.13% ($69.34) True $12.64 28/02/25 15:18 28/02/25 15:22 4m
1312015 NVDA Buy $119.96 $121.13 445 0.98% ($522.70) True $119.03 28/02/25 15:11 28/02/25 15:13 2m
1311940 OPEN Buy $1.34 $1.34 40074 0.38% ($204.38) True $1.30 28/02/25 15:10 28/02/25 15:11 1m
1312013 NVDA Buy $118.28 $118.77 452 0.41% ($220.76) True $116.86 28/02/25 15:03 28/02/25 15:04 1m
1312011 NVDA Buy $118.42 $118.38 451 -0.04% ($-20.30) True $116.40 28/02/25 14:52 28/02/25 14:59 7m
1311979 TSLL Buy $12.61 $12.70 4242 0.71% ($380.08) True $12.16 28/02/25 14:49 28/02/25 14:51 2m
1312009 NVDA Buy $118.55 $118.85 451 0.25% ($135.30) True $116.20 28/02/25 14:49 28/02/25 14:50 1m
1312004 NVDA Buy $118.90 $118.99 449 0.07% ($39.29) True $116.18 28/02/25 14:45 28/02/25 14:48 3m
1311997 NVDA Buy $118.60 $118.68 451 0.07% ($36.08) True $116.17 28/02/25 14:37 28/02/25 14:42 5m
1311996 NVDA Buy $117.70 $118.94 454 1.05% ($562.96) True $116.98 28/02/25 14:34 28/02/25 14:35 1m
1311992 NVDA Buy $117.65 $118.00 454 0.3% ($159.85) True $116.36 28/02/25 14:30 28/02/25 14:33 3m
1312156 NVDA Buy $122.14 $120.01 438 -1.74% ($-932.94) False $120.04 27/02/25 20:53 27/02/25 20:59 6m
1312259 SQQQ Buy $32.48 $32.47 1647 -0.04% ($-21.58) False $32.17 27/02/25 20:30 27/02/25 20:32 2m
1312105 NVDA Buy $123.90 $123.21 431 -0.56% ($-297.39) False $122.45 27/02/25 20:00 27/02/25 20:07 7m
1312078 NVDA Buy $123.90 $124.06 431 0.13% ($66.81) True $122.90 27/02/25 19:50 27/02/25 19:52 2m
1312043 NVDA Buy $126.84 $127.07 421 0.18% ($96.28) True $126.35 27/02/25 17:56 27/02/25 17:59 3m
1312019 NVDA Buy $127.90 $128.11 418 0.16% ($87.82) True $125.86 27/02/25 15:17 27/02/25 15:22 5m
1312018 NVDA Buy $128.48 $128.56 416 0.07% ($35.36) True $126.17 27/02/25 15:14 27/02/25 15:16 2m
1312167 SQQQ Buy $31.34 $31.39 1706 0.14% ($73.36) True $30.84 27/02/25 15:04 27/02/25 15:08 4m
1312224 NVDA Buy $131.81 $131.52 405 -0.22% ($-117.45) False $130.18 26/02/25 20:55 26/02/25 20:59 4m
1312222 NVDA Buy $131.87 $131.57 405 -0.23% ($-123.53) False $130.20 26/02/25 20:49 26/02/25 20:52 3m
1312221 NVDA Buy $131.42 $131.94 407 0.4% ($211.64) True $130.64 26/02/25 20:47 26/02/25 20:48 1m
1312160 NVDA Buy $133.07 $132.45 402 -0.47% ($-251.53) False $131.95 26/02/25 16:15 26/02/25 16:28 13m
1312062 NVDA Buy $131.02 $130.86 408 -0.12% ($-65.28) False $129.64 26/02/25 14:55 26/02/25 15:03 8m
1312052 NVDA Buy $130.85 $130.72 408 -0.1% ($-53.04) False $128.83 26/02/25 14:38 26/02/25 14:47 9m
1312048 NVDA Buy $130.41 $130.24 410 -0.13% ($-69.70) False $128.42 26/02/25 14:32 26/02/25 14:36 4m
1312138 NVDA Buy $126.42 $126.82 423 0.32% ($170.72) True $125.23 25/02/25 15:40 25/02/25 15:43 3m
1312049 NVDA Buy $129.78 $129.11 412 -0.52% ($-276.04) False $128.02 25/02/25 14:30 25/02/25 14:35 5m
1312289 SQQQ Buy $29.47 $29.48 1815 0.03% ($18.15) True $29.27 24/02/25 20:59 24/02/25 21:00 1m
1312106 NVDA Buy $134.94 $134.33 396 -0.45% ($-241.56) False $133.05 24/02/25 15:15 24/02/25 15:23 8m
1312063 NVDA Buy $138.01 $135.63 387 -1.72% ($-919.59) False $135.82 24/02/25 14:49 24/02/25 14:55 6m
1312059 NVDA Buy $137.08 $137.36 390 0.2% ($109.20) True $135.85 24/02/25 14:41 24/02/25 14:43 2m
1312054 NVDA Buy $137.55 $137.25 388 -0.22% ($-116.40) False $136.36 24/02/25 14:32 24/02/25 14:37 5m
1312210 NVDA Buy $139.80 $139.45 382 -0.25% ($-135.61) False $139.54 20/02/25 19:27 20/02/25 19:35 8m
1312211 NVDA Buy $140.54 $140.63 380 0.07% ($36.14) True $140.24 19/02/25 19:19 19/02/25 19:20 1m
1312141 NVDA Buy $140.01 $139.77 382 -0.17% ($-90.04) False $139.04 19/02/25 15:32 19/02/25 15:39 7m
1312058 INTC Buy $27.42 $27.36 1951 -0.2% ($-107.31) False $27.19 18/02/25 20:58 18/02/25 21:00 2m
1312046 INTC Buy $27.43 $26.99 1950 -1.59% ($-848.25) False $27.01 18/02/25 20:31 18/02/25 20:35 4m
1312035 INTC Buy $26.14 $26.13 2047 -0.02% ($-10.24) True $25.98 18/02/25 18:44 18/02/25 18:49 5m
1312200 NVDA Buy $140.20 $140.14 381 -0.04% ($-20.57) False $139.85 18/02/25 17:44 18/02/25 17:48 4m
1311976 INTC Buy $26.13 $26.09 2047 -0.15% ($-82.08) True $25.64 18/02/25 15:26 18/02/25 15:29 3m
1311969 INTC Buy $25.82 $25.93 2072 0.46% ($248.43) True $25.53 18/02/25 15:17 18/02/25 15:21 4m
1311958 INTC Buy $25.28 $25.30 2116 0.07% ($36.18) True $24.62 18/02/25 14:51 18/02/25 14:52 1m
1312070 NVDA Buy $142.64 $140.76 375 -1.32% ($-704.78) False $140.84 18/02/25 14:41 18/02/25 14:50 9m
1311951 INTC Buy $25.41 $25.14 2105 -1.06% ($-568.77) True $25.18 18/02/25 14:34 18/02/25 14:47 13m
1312061 NVDA Buy $142.64 $142.06 375 -0.41% ($-217.50) False $142.14 18/02/25 14:32 18/02/25 14:39 7m
1311950 INTC Buy $24.56 $24.83 2178 1.12% ($598.95) True $24.55 18/02/25 14:30 18/02/25 14:31 1m
1312237 NVDA Buy $138.92 $138.82 385 -0.07% ($-38.23) False $138.23 14/02/25 20:58 14/02/25 21:00 2m
1312229 NVDA Buy $138.67 $138.75 385 0.06% ($32.73) True $138.33 14/02/25 20:41 14/02/25 20:49 8m
1312042 OPEN Buy $1.51 $1.51 35430 0.21% ($113.38) True $1.48 14/02/25 19:06 14/02/25 19:08 2m
1312040 INTC Buy $23.78 $23.69 2250 -0.36% ($-191.25) False $22.96 14/02/25 18:59 14/02/25 19:05 6m
1312037 INTC Buy $24.01 $23.81 2228 -0.82% ($-438.47) False $23.31 14/02/25 18:55 14/02/25 18:58 3m
1311957 INTC Buy $25.04 $24.49 2136 -2.2% ($-1174.80) False $24.57 14/02/25 14:47 14/02/25 14:53 6m
1312073 NVDA Buy $136.73 $136.47 391 -0.2% ($-104.48) False $134.91 14/02/25 14:39 14/02/25 14:47 8m
1311956 INTC Buy $24.91 $25.09 2148 0.72% ($385.78) True $24.64 14/02/25 14:45 14/02/25 14:46 1m
1311954 INTC Buy $24.73 $24.90 2163 0.71% ($379.39) True $24.43 14/02/25 14:41 14/02/25 14:43 2m
1312069 NVDA Buy $136.96 $137.36 390 0.29% ($156.00) True $135.95 14/02/25 14:35 14/02/25 14:37 2m
1311952 INTC Buy $24.61 $24.74 2173 0.52% ($277.06) True $24.32 14/02/25 14:36 14/02/25 14:37 1m
1311914 BBAI Buy $9.47 $8.94 5649 -5.6% ($-2993.97) False $8.99 14/02/25 14:31 14/02/25 14:35 4m
1312066 NVDA Buy $136.37 $136.58 392 0.15% ($82.32) True $135.67 14/02/25 14:31 14/02/25 14:32 1m
1312238 NVDA Buy $135.25 $135.28 395 0.02% ($11.85) True $134.85 13/02/25 20:59 13/02/25 21:00 1m
1312071 INTC Buy $24.11 $24.09 2218 -0.09% ($-45.47) False $23.93 13/02/25 20:59 13/02/25 21:00 1m
1312068 INTC Buy $24.12 $24.16 2218 0.17% ($88.72) True $23.99 13/02/25 20:55 13/02/25 20:58 3m
1312161 NVDA Buy $136.41 $136.05 392 -0.26% ($-141.12) False $135.51 13/02/25 15:44 13/02/25 15:53 9m
1311971 INTC Buy $24.53 $24.48 2180 -0.21% ($-112.05) False $24.04 13/02/25 15:11 13/02/25 15:16 5m
1312125 NVDA Buy $134.01 $134.29 399 0.21% ($112.36) True $133.19 13/02/25 15:04 13/02/25 15:11 7m
1311967 INTC Buy $24.70 $24.68 2166 -0.08% ($-43.32) False $24.25 13/02/25 15:05 13/02/25 15:09 4m
1311964 INTC Buy $24.56 $24.70 2178 0.57% ($304.92) True $24.31 13/02/25 15:02 13/02/25 15:03 1m
1311960 INTC Buy $24.06 $24.17 2223 0.46% ($244.53) True $23.76 13/02/25 14:51 13/02/25 14:55 4m
1311955 INTC Buy $23.81 $23.95 2247 0.59% ($314.58) True $23.41 13/02/25 14:44 13/02/25 14:48 4m
1311953 INTC Buy $23.75 $23.96 2252 0.87% ($466.16) True $23.44 13/02/25 14:37 13/02/25 14:42 5m
1312079 NVDA Buy $132.99 $132.04 402 -0.71% ($-381.90) False $132.04 13/02/25 14:35 13/02/25 14:38 3m
1312056 INTC Buy $22.49 $22.51 2379 0.11% ($59.48) True $22.38 12/02/25 20:57 12/02/25 21:00 3m
1312053 INTC Buy $22.51 $22.54 2377 0.13% ($71.31) True $22.43 12/02/25 20:55 12/02/25 20:56 1m
1311937 BBAI Buy $8.98 $9.05 5958 0.8% ($428.38) True $8.71 12/02/25 15:48 12/02/25 15:50 2m
1311936 BBAI Buy $9.13 $9.13 5857 -0.04% ($-23.43) True $8.87 12/02/25 15:43 12/02/25 15:46 3m
1311935 BBAI Buy $8.92 $8.99 5997 0.78% ($417.39) True $8.68 12/02/25 15:39 12/02/25 15:40 1m
1312076 NVDA Buy $130.82 $131.45 408 0.48% ($256.96) True $130.08 12/02/25 14:35 12/02/25 14:42 7m
1311931 BBAI Buy $9.15 $9.16 5845 0.08% ($40.92) True $8.74 11/02/25 15:11 11/02/25 15:15 4m
1311930 BBAI Buy $9.28 $9.31 5768 0.32% ($173.04) True $8.83 11/02/25 15:07 11/02/25 15:09 2m
1311928 BBAI Buy $9.19 $9.28 5824 1.03% ($550.95) True $8.79 11/02/25 14:59 11/02/25 15:05 6m
1311924 BBAI Buy $8.90 $8.90 6012 0.03% ($18.04) True $8.48 11/02/25 14:48 11/02/25 14:54 6m
1312091 NVDA Buy $133.73 $133.93 400 0.15% ($80.00) True $132.51 11/02/25 14:37 11/02/25 14:44 7m
1312072 NVDA Buy $132.14 $132.71 404 0.43% ($232.18) True $131.67 11/02/25 14:31 11/02/25 14:33 2m
1311947 BBAI Buy $8.89 $8.97 6017 0.9% ($481.36) True $8.82 10/02/25 18:30 10/02/25 18:32 2m
1312119 NVDA Buy $133.84 $134.10 399 0.19% ($101.75) True $132.50 10/02/25 14:51 10/02/25 14:54 3m
1312111 NVDA Buy $133.45 $134.28 400 0.62% ($332.00) True $132.75 10/02/25 14:44 10/02/25 14:50 6m
1312080 NVDA Buy $131.49 $133.50 406 1.53% ($818.09) True $132.25 10/02/25 14:32 10/02/25 14:42 10m
1311918 BBAI Buy $9.62 $9.37 5561 -2.6% ($-1391.36) False $8.96 10/02/25 14:34 10/02/25 14:39 5m
1312246 NVDA Buy $129.87 $129.72 411 -0.12% ($-61.65) False $129.22 07/02/25 20:59 07/02/25 21:00 1m
1312065 INTC Buy $19.11 $19.12 2800 0.08% ($41.72) True $19.05 07/02/25 20:59 07/02/25 21:00 1m
1312242 NVDA Buy $129.70 $129.75 412 0.04% ($20.60) True $129.28 07/02/25 20:54 07/02/25 20:55 1m
1311943 BBAI Buy $8.52 $8.63 6279 1.3% ($695.09) True $8.30 07/02/25 16:35 07/02/25 16:36 1m
1311942 BBAI Buy $8.48 $8.50 6308 0.24% ($126.16) True $8.22 07/02/25 16:21 07/02/25 16:24 3m
1311938 BBAI Buy $8.15 $8.22 6564 0.8% ($426.66) True $7.87 07/02/25 15:53 07/02/25 15:55 2m
1311934 BBAI Buy $8.18 $8.02 6541 -1.88% ($-1007.31) True $7.76 07/02/25 15:29 07/02/25 15:34 5m
1312123 NVDA Buy $130.10 $129.65 411 -0.34% ($-182.90) False $128.81 07/02/25 14:54 07/02/25 15:06 12m
1311927 BBAI Buy $7.64 $7.52 7002 -1.57% ($-840.94) True $7.29 07/02/25 14:58 07/02/25 15:05 7m
1311926 BBAI Buy $7.64 $7.68 7005 0.56% ($298.41) True $7.28 07/02/25 14:52 07/02/25 14:57 5m
1312113 NVDA Buy $129.74 $130.02 412 0.22% ($115.36) True $128.74 07/02/25 14:45 07/02/25 14:46 1m
1312103 NVDA Buy $129.94 $130.11 411 0.13% ($69.87) True $128.79 07/02/25 14:39 07/02/25 14:42 3m
1312095 NVDA Buy $129.92 $130.06 411 0.11% ($56.47) True $128.85 07/02/25 14:37 07/02/25 14:38 1m
1312090 NVDA Buy $129.85 $130.26 412 0.32% ($168.76) True $129.20 07/02/25 14:34 07/02/25 14:36 2m
1312075 NVDA Buy $129.22 $129.68 414 0.36% ($192.51) True $128.93 07/02/25 14:30 07/02/25 14:32 2m
1312255 NVDA Buy $128.64 $128.67 415 0.02% ($10.67) True $128.16 06/02/25 20:58 06/02/25 21:00 2m
1312252 NVDA Buy $128.61 $128.67 416 0.05% ($25.79) True $128.13 06/02/25 20:55 06/02/25 20:57 2m
1312191 NVDA Buy $127.50 $127.55 419 0.04% ($20.95) True $126.83 06/02/25 17:00 06/02/25 17:04 4m
1312188 NVDA Buy $126.91 $127.28 421 0.29% ($155.77) True $126.77 06/02/25 16:37 06/02/25 16:47 10m
1312149 NVDA Buy $126.77 $126.92 422 0.12% ($65.45) True $126.09 06/02/25 15:17 06/02/25 15:18 1m
1311919 BBAI Buy $7.65 $7.38 6993 -3.54% ($-1893.70) False $7.03 06/02/25 14:34 06/02/25 14:40 6m
1312077 NVDA Buy $126.90 $125.87 421 -0.81% ($-433.55) False $125.92 06/02/25 14:30 06/02/25 14:35 5m
1311917 BBAI Buy $7.63 $7.77 7013 1.86% ($995.14) True $7.37 06/02/25 14:32 06/02/25 14:33 1m
1311946 BBAI Buy $7.33 $7.36 7298 0.38% ($200.70) True $7.09 05/02/25 17:43 05/02/25 17:48 5m
1311945 BBAI Buy $7.27 $7.16 7364 -1.42% ($-757.02) True $6.92 05/02/25 17:26 05/02/25 17:32 6m
1311944 BBAI Buy $7.03 $6.80 7615 -3.2% ($-1713.38) True $6.80 05/02/25 16:52 05/02/25 16:57 5m
1312186 NVDA Buy $122.84 $122.85 435 0.01% ($3.92) True $122.43 05/02/25 16:17 05/02/25 16:26 9m
1311933 BBAI Buy $6.27 $6.15 8532 -1.92% ($-1024.69) True $5.95 05/02/25 15:22 05/02/25 15:31 9m
1311932 BBAI Buy $6.10 $6.15 8777 0.9% ($482.74) True $5.87 05/02/25 15:18 05/02/25 15:19 1m
1312145 NVDA Buy $123.16 $122.57 434 -0.48% ($-256.06) False $121.52 05/02/25 15:06 05/02/25 15:13 7m
1311929 BBAI Buy $5.80 $5.77 9226 -0.5% ($-265.71) True $5.50 05/02/25 15:02 05/02/25 15:05 3m
1312136 NVDA Buy $122.86 $122.71 435 -0.12% ($-63.90) False $121.41 05/02/25 15:02 05/02/25 15:04 2m
1312115 NVDA Buy $122.03 $122.21 438 0.15% ($78.84) True $120.79 05/02/25 14:45 05/02/25 14:50 5m
1312093 NVDA Buy $121.92 $122.35 438 0.35% ($188.34) True $120.65 05/02/25 14:35 05/02/25 14:43 8m
1311923 BBAI Buy $5.70 $5.72 9394 0.44% ($234.85) True $5.23 05/02/25 14:37 05/02/25 14:39 2m
1311920 BBAI Buy $5.69 $5.79 9404 1.76% ($942.28) True $5.33 05/02/25 14:34 05/02/25 14:36 2m
1312082 NVDA Buy $122.18 $122.10 437 -0.07% ($-37.15) False $120.60 05/02/25 14:31 05/02/25 14:33 2m
1311916 BBAI Buy $5.52 $5.70 9685 3.14% ($1677.44) True $5.26 05/02/25 14:32 05/02/25 14:33 1m
1312146 NVDA Buy $120.92 $119.71 442 -1% ($-534.82) False $119.72 04/02/25 15:09 04/02/25 15:16 7m
1312143 NVDA Buy $120.37 $120.87 444 0.42% ($222.00) True $119.81 04/02/25 15:06 04/02/25 15:07 1m
1312137 NVDA Buy $119.87 $120.35 446 0.4% ($214.08) True $119.25 04/02/25 15:02 04/02/25 15:04 2m
1312133 NVDA Buy $119.36 $119.71 448 0.3% ($160.65) True $118.61 04/02/25 14:59 04/02/25 15:00 1m
1312092 NVDA Buy $118.12 $118.52 452 0.34% ($182.70) True $117.59 04/02/25 14:36 04/02/25 14:42 6m
1312083 NVDA Buy $116.93 $117.24 457 0.26% ($141.49) True $116.37 04/02/25 14:31 04/02/25 14:32 1m
1312217 NVDA Buy $118.31 $117.65 452 -0.56% ($-300.58) False $117.67 03/02/25 19:18 03/02/25 19:29 11m
1312183 NVDA Buy $117.27 $117.44 456 0.14% ($77.52) True $116.18 03/02/25 16:03 03/02/25 16:06 3m
1312179 NVDA Buy $117.38 $117.30 455 -0.07% ($-35.49) False $115.76 03/02/25 15:47 03/02/25 15:50 3m
1312176 NVDA Buy $117.12 $117.62 456 0.42% ($225.72) True $116.05 03/02/25 15:43 03/02/25 15:46 3m
1312172 NVDA Buy $116.74 $117.07 458 0.28% ($151.14) True $115.29 03/02/25 15:34 03/02/25 15:41 7m
1312165 NVDA Buy $115.67 $116.17 462 0.43% ($231.00) True $114.29 03/02/25 15:30 03/02/25 15:31 1m
1312159 NVDA Buy $115.61 $115.76 462 0.13% ($69.30) True $114.16 03/02/25 15:26 03/02/25 15:29 3m
1312151 NVDA Buy $113.87 $113.99 469 0.11% ($56.28) True $112.77 03/02/25 15:14 03/02/25 15:20 6m
1312147 NVDA Buy $114.51 $114.39 467 -0.1% ($-54.83) True $112.84 03/02/25 15:10 03/02/25 15:12 2m
1312128 NVDA Buy $114.37 $114.49 467 0.11% ($58.33) True $113.24 03/02/25 14:57 03/02/25 15:08 11m
1311961 INTC Buy $18.96 $19.01 2821 0.26% ($140.77) True $18.87 03/02/25 14:30 03/02/25 14:31 1m
1312257 NVDA Buy $120.17 $120.06 445 -0.09% ($-46.73) False $119.10 31/01/25 20:56 31/01/25 21:00 4m
1312087 OPEN Buy $1.38 $1.39 38768 0.72% ($387.68) True $1.35 31/01/25 20:54 31/01/25 20:55 1m
1312253 NVDA Buy $119.98 $120.08 445 0.09% ($46.64) True $118.98 31/01/25 20:53 31/01/25 20:54 1m
1312247 NVDA Buy $120.11 $120.17 445 0.05% ($27.15) True $119.19 31/01/25 20:51 31/01/25 20:52 1m
1312185 NVDA Buy $127.58 $127.67 419 0.07% ($39.81) True $127.04 31/01/25 16:17 31/01/25 16:19 2m
1312174 NVDA Buy $126.65 $126.32 422 -0.26% ($-139.26) False $125.57 31/01/25 15:38 31/01/25 15:44 6m
1312170 NVDA Buy $126.84 $126.94 421 0.08% ($42.18) True $126.09 31/01/25 15:36 31/01/25 15:37 1m
1312162 NVDA Buy $126.30 $126.72 423 0.33% ($177.66) True $125.85 31/01/25 15:31 31/01/25 15:32 1m
1312153 NVDA Buy $125.93 $125.87 424 -0.04% ($-23.53) False $124.94 31/01/25 15:18 31/01/25 15:24 6m
1312150 NVDA Buy $125.17 $125.48 427 0.25% ($132.37) True $124.27 31/01/25 15:13 31/01/25 15:14 1m
1312132 NVDA Buy $125.20 $125.75 427 0.44% ($234.85) True $125.18 31/01/25 15:01 31/01/25 15:11 10m
1312110 NVDA Buy $124.45 $124.01 429 -0.36% ($-190.91) False $122.60 31/01/25 14:42 31/01/25 14:51 9m
1312256 NVDA Buy $124.21 $124.91 430 0.56% ($301.00) True $123.57 30/01/25 20:57 30/01/25 20:59 2m
1312248 NVDA Buy $123.42 $123.96 433 0.44% ($232.74) True $122.53 30/01/25 20:53 30/01/25 20:54 1m
1312243 NVDA Buy $123.14 $123.45 434 0.25% ($136.19) True $121.93 30/01/25 20:51 30/01/25 20:52 1m
1312235 NVDA Buy $123.33 $122.23 433 -0.89% ($-476.26) False $122.25 30/01/25 20:36 30/01/25 20:39 3m
1312233 NVDA Buy $123.07 $123.20 434 0.11% ($56.42) True $122.53 30/01/25 20:30 30/01/25 20:34 4m
1312227 NVDA Buy $122.95 $123.23 435 0.23% ($121.80) True $122.72 30/01/25 20:19 30/01/25 20:27 8m
1312225 NVDA Buy $122.49 $122.46 436 -0.02% ($-11.55) False $121.77 30/01/25 20:07 30/01/25 20:12 5m
1312195 NVDA Buy $120.00 $119.98 445 -0.02% ($-8.90) True $119.26 30/01/25 17:11 30/01/25 17:15 4m
1312117 NVDA Buy $123.32 $121.57 433 -1.42% ($-759.92) False $121.67 30/01/25 14:51 30/01/25 15:02 11m
1312236 NVDA Buy $122.90 $122.46 435 -0.35% ($-189.23) False $121.68 29/01/25 20:34 29/01/25 20:42 8m
1312232 NVDA Buy $122.79 $123.23 435 0.36% ($190.23) True $122.25 29/01/25 20:27 29/01/25 20:28 1m
1312223 NVDA Buy $121.94 $122.36 438 0.34% ($183.96) True $121.16 29/01/25 19:56 29/01/25 19:57 1m
1312218 NVDA Buy $122.18 $122.43 437 0.2% ($109.25) True $120.88 29/01/25 19:42 29/01/25 19:46 4m
1312212 NVDA Buy $121.45 $121.62 440 0.13% ($70.84) True $120.42 29/01/25 19:02 29/01/25 19:07 5m
1312193 NVDA Buy $122.97 $123.14 435 0.14% ($75.69) True $122.38 29/01/25 17:06 29/01/25 17:09 3m
1312122 NVDA Buy $125.98 $125.69 424 -0.23% ($-123.85) False $124.50 29/01/25 14:53 29/01/25 15:02 9m
1312097 NVDA Buy $126.22 $125.30 423 -0.72% ($-387.05) False $123.98 29/01/25 14:36 29/01/25 14:44 8m
1312084 NVDA Buy $126.48 $126.58 422 0.08% ($42.20) True $125.44 29/01/25 14:30 29/01/25 14:35 5m
1312295 NVDA Buy $128.38 $128.98 416 0.47% ($249.64) True $127.91 28/01/25 20:55 28/01/25 20:59 4m
1312292 NVDA Buy $127.87 $127.94 418 0.06% ($30.10) True $127.19 28/01/25 20:47 28/01/25 20:51 4m
1312286 NVDA Buy $127.41 $127.43 419 0.02% ($8.13) True $126.75 28/01/25 20:36 28/01/25 20:40 4m
1312276 NVDA Buy $127.45 $127.64 419 0.15% ($79.36) True $126.95 28/01/25 20:22 28/01/25 20:23 1m
1312244 NVDA Buy $127.49 $127.75 419 0.2% ($108.86) True $127.07 28/01/25 19:53 28/01/25 19:57 4m
1312241 NVDA Buy $127.45 $127.64 419 0.15% ($80.36) True $126.94 28/01/25 19:45 28/01/25 19:46 1m
1312226 NVDA Buy $126.95 $127.30 421 0.28% ($148.11) True $126.65 28/01/25 19:18 28/01/25 19:23 5m
1312216 NVDA Buy $126.41 $126.31 423 -0.08% ($-44.42) False $125.81 28/01/25 18:22 28/01/25 18:30 8m
1312214 NVDA Buy $126.67 $126.73 422 0.04% ($23.21) True $125.93 28/01/25 18:13 28/01/25 18:15 2m
1312208 NVDA Buy $126.58 $126.72 422 0.11% ($59.12) True $125.87 28/01/25 18:07 28/01/25 18:11 4m
1312206 NVDA Buy $125.86 $125.43 425 -0.35% ($-186.92) False $124.91 28/01/25 17:35 28/01/25 17:46 11m
1312203 NVDA Buy $124.40 $125.33 430 0.74% ($398.01) True $125.35 28/01/25 17:10 28/01/25 17:31 21m
1312201 NVDA Buy $123.71 $124.24 432 0.42% ($226.80) True $123.24 28/01/25 17:02 28/01/25 17:08 6m
1312199 NVDA Buy $121.77 $121.86 439 0.07% ($39.51) True $120.85 28/01/25 16:50 28/01/25 16:51 1m
1312196 NVDA Buy $121.81 $121.43 439 -0.31% ($-168.14) True $120.38 28/01/25 16:40 28/01/25 16:45 5m
1312192 NVDA Buy $121.29 $121.66 441 0.31% ($163.17) True $120.68 28/01/25 16:35 28/01/25 16:36 1m
1312190 NVDA Buy $121.07 $121.02 441 -0.04% ($-21.52) True $120.01 28/01/25 16:25 28/01/25 16:31 6m
1312189 NVDA Buy $120.79 $120.89 442 0.09% ($48.18) True $119.70 28/01/25 16:16 28/01/25 16:17 1m
1312187 NVDA Buy $120.84 $121.08 442 0.2% ($108.29) True $119.97 28/01/25 16:09 28/01/25 16:10 1m
1312184 NVDA Buy $120.70 $121.12 443 0.35% ($186.06) True $120.02 28/01/25 16:01 28/01/25 16:04 3m
1312180 NVDA Buy $121.06 $119.61 441 -1.2% ($-641.66) True $119.76 28/01/25 15:42 28/01/25 15:52 10m
1312177 NVDA Buy $121.33 $121.37 440 0.03% ($17.60) True $120.11 28/01/25 15:38 28/01/25 15:41 3m
1312164 NVDA Buy $120.97 $121.70 442 0.6% ($321.11) True $120.69 28/01/25 15:24 28/01/25 15:37 13m
1312157 NVDA Buy $120.03 $120.13 445 0.08% ($44.50) True $118.72 28/01/25 15:19 28/01/25 15:20 1m
1312154 NVDA Buy $119.95 $120.16 446 0.18% ($93.66) True $118.69 28/01/25 15:15 28/01/25 15:18 3m
1312134 NVDA Buy $119.17 $119.79 448 0.52% ($277.76) True $118.62 28/01/25 14:58 28/01/25 15:13 15m
1312086 NVDA Buy $121.62 $118.51 439 -2.56% ($-1367.49) True $118.62 28/01/25 14:30 28/01/25 14:37 7m
1312107 OPEN Buy $1.39 $1.38 38628 -0.36% ($-193.14) False $1.36 27/01/25 20:59 27/01/25 21:00 1m
1312278 NVDA Buy $118.51 $118.54 451 0.03% ($13.53) True $117.57 27/01/25 20:59 27/01/25 21:00 1m
1312275 NVDA Buy $118.04 $118.29 453 0.21% ($113.30) True $117.37 27/01/25 20:53 27/01/25 20:54 1m
1312273 NVDA Buy $118.16 $118.27 452 0.09% ($47.46) True $117.33 27/01/25 20:50 27/01/25 20:52 2m
1312265 NVDA Buy $118.33 $118.25 452 -0.06% ($-31.91) False $117.38 27/01/25 20:45 27/01/25 20:47 2m
1312260 NVDA Buy $118.34 $118.09 452 -0.21% ($-112.77) False $117.18 27/01/25 20:39 27/01/25 20:42 3m
1312254 NVDA Buy $117.97 $118.35 453 0.32% ($172.59) True $117.39 27/01/25 20:35 27/01/25 20:38 3m
1312234 NVDA Buy $118.56 $117.50 451 -0.89% ($-478.06) False $117.52 27/01/25 20:10 27/01/25 20:18 8m
1312230 NVDA Buy $118.03 $118.01 453 -0.01% ($-6.84) False $117.03 27/01/25 20:03 27/01/25 20:06 3m
1312228 NVDA Buy $117.81 $118.05 454 0.2% ($106.69) True $116.98 27/01/25 20:00 27/01/25 20:02 2m
1312220 NVDA Buy $118.95 $117.79 449 -0.98% ($-520.84) False $117.84 27/01/25 19:33 27/01/25 19:41 8m
1312219 NVDA Buy $118.62 $119.19 451 0.48% ($257.07) True $118.09 27/01/25 19:30 27/01/25 19:32 2m
1312213 NVDA Buy $119.11 $117.83 449 -1.07% ($-574.18) False $117.90 27/01/25 18:45 27/01/25 18:56 11m
1312209 NVDA Buy $119.08 $119.28 449 0.17% ($92.05) True $118.36 27/01/25 18:38 27/01/25 18:39 1m
1312204 NVDA Buy $120.27 $119.57 444 -0.58% ($-310.84) False $119.67 27/01/25 17:33 27/01/25 17:41 8m
1312198 NVDA Buy $121.36 $120.54 440 -0.68% ($-362.12) False $119.97 27/01/25 17:04 27/01/25 17:13 9m
1312197 NVDA Buy $120.47 $120.76 444 0.24% ($128.76) True $119.19 27/01/25 16:57 27/01/25 17:00 3m
1312194 NVDA Buy $120.14 $120.59 445 0.38% ($200.96) True $118.85 27/01/25 16:53 27/01/25 16:56 3m
1312178 NVDA Buy $124.49 $123.36 429 -0.91% ($-486.92) False $123.39 27/01/25 15:45 27/01/25 15:56 11m
1312173 NVDA Buy $124.64 $124.45 429 -0.15% ($-81.51) False $123.15 27/01/25 15:35 27/01/25 15:42 7m
1312168 NVDA Buy $124.27 $124.59 430 0.26% ($137.64) True $123.29 27/01/25 15:32 27/01/25 15:33 1m
1312144 NVDA Buy $126.76 $124.87 422 -1.49% ($-797.66) False $124.95 27/01/25 15:02 27/01/25 15:08 6m
1312140 NVDA Buy $126.68 $126.90 422 0.17% ($91.15) True $125.51 27/01/25 15:00 27/01/25 15:01 1m
1312130 NVDA Buy $127.16 $126.91 420 -0.19% ($-102.90) False $124.88 27/01/25 14:52 27/01/25 14:54 2m
1312120 NVDA Buy $127.36 $127.17 420 -0.16% ($-83.71) False $124.86 27/01/25 14:47 27/01/25 14:51 4m
1312101 NVDA Buy $127.23 $126.81 420 -0.33% ($-178.08) False $124.91 27/01/25 14:33 27/01/25 14:43 10m
1312171 SOXS Buy $20.83 $20.99 2568 0.75% ($398.55) True $20.63 27/01/25 14:31 27/01/25 14:33 2m
1312245 NVDA Buy $142.73 $142.60 374 -0.09% ($-48.51) False $141.86 24/01/25 20:57 24/01/25 20:59 2m
1312142 NVDA Buy $147.51 $147.55 362 0.03% ($15.31) True $146.51 24/01/25 15:03 24/01/25 15:07 4m
1312215 NVDA Buy $147.32 $147.35 363 0.02% ($12.71) True $146.96 22/01/25 19:04 22/01/25 19:09 5m
1312205 NVDA Buy $146.94 $147.07 364 0.09% ($45.50) True $146.74 22/01/25 18:01 22/01/25 18:03 2m
1312202 NVDA Buy $146.72 $146.76 364 0.03% ($14.45) True $146.43 22/01/25 17:28 22/01/25 17:29 1m
1312181 NVDA Buy $146.44 $146.36 365 -0.05% ($-29.20) False $145.68 22/01/25 15:52 22/01/25 15:57 5m
1312169 NVDA Buy $146.79 $146.78 364 -0.01% ($-3.64) False $145.96 22/01/25 15:33 22/01/25 15:36 3m
1312139 NVDA Buy $146.95 $146.31 364 -0.44% ($-232.96) False $145.26 22/01/25 14:57 22/01/25 15:04 7m
1312129 NVDA Buy $146.92 $147.14 364 0.15% ($80.08) True $145.57 22/01/25 14:50 22/01/25 14:51 1m
1312121 NVDA Buy $146.71 $147.25 364 0.37% ($196.60) True $145.56 22/01/25 14:46 22/01/25 14:49 3m
1312100 NVDA Buy $145.32 $145.77 368 0.31% ($165.60) True $143.53 22/01/25 14:33 22/01/25 14:39 6m
1312131 NVDA Buy $139.80 $139.09 382 -0.51% ($-273.89) False $138.51 21/01/25 14:49 21/01/25 14:59 10m
1312114 NVDA Buy $139.23 $138.78 384 -0.33% ($-175.26) False $137.07 21/01/25 14:36 21/01/25 14:42 6m
1312096 NVDA Buy $139.02 $139.06 384 0.03% ($15.36) True $138.19 21/01/25 14:30 21/01/25 14:34 4m
1312116 INTC Buy $21.47 $21.44 2491 -0.14% ($-74.73) False $21.32 17/01/25 20:59 17/01/25 21:00 1m
1312302 SQQQ Buy $29.20 $29.25 1832 0.17% ($91.60) True $29.06 17/01/25 20:59 17/01/25 21:00 1m
1312261 NVDA Buy $137.90 $137.75 387 -0.11% ($-56.12) False $137.29 17/01/25 20:54 17/01/25 20:59 5m
1312175 NVDA Buy $137.77 $137.91 388 0.1% ($54.71) True $137.22 17/01/25 15:43 17/01/25 15:46 3m
1312148 NVDA Buy $137.41 $137.44 389 0.02% ($11.28) True $136.57 17/01/25 15:06 17/01/25 15:13 7m
1311972 INTC Buy $21.35 $21.38 2506 0.16% ($86.46) True $20.97 17/01/25 14:46 17/01/25 14:56 10m
1312102 NVDA Buy $135.94 $136.25 393 0.23% ($121.04) True $135.18 17/01/25 14:30 17/01/25 14:32 2m
1312207 NVDA Buy $135.51 $135.47 394 -0.03% ($-17.77) False $135.12 15/01/25 18:17 15/01/25 18:28 11m
1311995 OPEN Buy $1.57 $1.54 34185 -1.59% ($-851.21) False $1.51 15/01/25 15:14 15/01/25 15:24 10m
1312127 NVDA Buy $133.46 $133.80 400 0.26% ($137.76) True $132.23 15/01/25 14:48 15/01/25 14:49 1m
1312258 NVDA Buy $133.24 $133.31 401 0.05% ($28.07) True $132.76 13/01/25 20:59 13/01/25 21:00 1m
1312099 OPEN Buy $1.38 $1.37 38909 -0.36% ($-194.55) False $1.33 13/01/25 20:59 13/01/25 21:00 1m
1312088 INTC Buy $19.20 $19.19 2786 -0.05% ($-27.86) False $19.09 13/01/25 20:59 13/01/25 21:00 1m
1312135 NVDA Buy $131.83 $132.16 405 0.25% ($134.01) True $130.74 13/01/25 14:53 13/01/25 14:59 6m
1312124 NVDA Buy $131.09 $131.13 408 0.03% ($14.24) True $129.02 13/01/25 14:45 13/01/25 14:48 3m
1312118 NVDA Buy $130.51 $131.03 409 0.4% ($212.68) True $128.54 13/01/25 14:40 13/01/25 14:43 3m
1312104 NVDA Buy $130.84 $130.47 408 -0.28% ($-149.49) False $129.28 13/01/25 14:31 13/01/25 14:38 7m
1312249 NVDA Buy $135.86 $136.00 393 0.1% ($55.02) True $135.42 10/01/25 20:59 10/01/25 21:00 1m
1312305 NVDA Buy $140.06 $140.22 381 0.11% ($60.96) True $139.68 08/01/25 20:59 08/01/25 21:00 1m
1312291 NVDA Buy $143.32 $141.33 373 -1.39% ($-743.17) False $141.83 08/01/25 15:04 08/01/25 15:10 6m
1312284 NVDA Buy $143.13 $142.78 373 -0.24% ($-130.55) False $140.96 08/01/25 14:51 08/01/25 14:54 3m
1312277 NVDA Buy $142.01 $142.54 376 0.37% ($195.90) True $140.31 08/01/25 14:46 08/01/25 14:47 1m
1312270 NVDA Buy $142.14 $141.51 376 -0.44% ($-235.38) False $140.29 08/01/25 14:35 08/01/25 14:41 6m
1312266 NVDA Buy $142.46 $142.49 375 0.02% ($13.13) True $140.66 08/01/25 14:32 08/01/25 14:34 2m
1312264 NVDA Buy $141.84 $143.17 377 0.94% ($501.41) True $141.96 08/01/25 14:30 08/01/25 14:31 1m
1312301 NVDA Buy $142.77 $142.65 374 -0.08% ($-44.39) False $141.38 07/01/25 16:29 07/01/25 16:32 3m
1312300 NVDA Buy $142.59 $142.81 375 0.15% ($82.50) True $141.62 07/01/25 16:25 07/01/25 16:28 3m
1312299 NVDA Buy $142.50 $142.02 375 -0.34% ($-180.00) False $140.48 07/01/25 16:00 07/01/25 16:08 8m
1312298 NVDA Buy $142.29 $142.36 375 0.05% ($24.41) True $140.51 07/01/25 15:56 07/01/25 15:57 1m
1312296 NVDA Buy $151.12 $151.24 354 0.08% ($41.98) True $150.21 06/01/25 15:15 06/01/25 15:17 2m
1312293 NVDA Buy $150.36 $150.72 355 0.24% ($127.80) True $149.50 06/01/25 15:10 06/01/25 15:11 1m
1312288 NVDA Buy $149.65 $149.42 357 -0.15% ($-81.50) False $148.04 06/01/25 14:54 06/01/25 14:58 4m
1312285 NVDA Buy $149.52 $149.77 357 0.16% ($87.75) True $148.36 06/01/25 14:50 06/01/25 14:51 1m
1312280 NVDA Buy $148.98 $149.58 359 0.4% ($213.61) True $147.99 06/01/25 14:44 06/01/25 14:46 2m
1312274 NVDA Buy $149.00 $149.41 359 0.27% ($144.03) True $147.85 06/01/25 14:37 06/01/25 14:39 2m
1312272 NVDA Buy $149.02 $149.52 359 0.33% ($177.71) True $148.15 06/01/25 14:34 06/01/25 14:36 2m
1312267 NVDA Buy $148.56 $148.77 360 0.14% ($76.21) True $147.68 06/01/25 14:30 06/01/25 14:32 2m
1312307 NVDA Buy $144.33 $144.41 370 0.06% ($32.12) True $143.82 03/01/25 20:55 03/01/25 20:56 1m
1312294 NVDA Buy $143.52 $143.62 372 0.07% ($36.79) True $142.55 03/01/25 15:12 03/01/25 15:15 3m
1312290 NVDA Buy $143.30 $143.76 373 0.32% ($169.79) True $142.44 03/01/25 15:01 03/01/25 15:03 2m
1312287 NVDA Buy $142.52 $142.88 375 0.25% ($133.50) True $141.57 03/01/25 14:51 03/01/25 14:52 1m
1312281 NVDA Buy $142.64 $142.79 375 0.1% ($55.95) True $141.55 03/01/25 14:47 03/01/25 14:49 2m
1312271 NVDA Buy $141.07 $141.14 379 0.05% ($25.81) True $139.94 03/01/25 14:34 03/01/25 14:35 1m
1312304 NVDA Buy $138.27 $138.28 386 0.01% ($3.86) True $137.49 02/01/25 20:55 02/01/25 20:59 4m
1312282 NVDA Buy $136.07 $137.27 393 0.88% ($471.99) True $136.03 02/01/25 14:50 02/01/25 14:59 9m
1312268 NVDA Buy $137.40 $135.46 389 -1.41% ($-754.66) False $135.63 02/01/25 14:32 02/01/25 14:37 5m
Strategy DSL HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - HighVolume Basket - Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut-fcf03a + Mut-c1e2ff + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=2,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=15,   // ATR period for volatility and risk calculation
atr_mult=3,    // ATR multiplier for trailing stop
bb_period=20,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0535   // Risk fraction for position sizing

STRATEGY "Unstable Basket - HighVolume Basket - HighVolume Basket - HighVolume Basket - Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut-fcf03a + Mut-c1e2ff + Mut":
TRIGGER:
// Time gate to skip first 4 minutes of trading day (assuming 11:34 AM ET start, convert to UTC)
TIME_UTC_IN("21:45", "21:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
// Exit on reversal signal: price crosses below slow EMA
CROSSOVER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), slow_ema))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance