Backtest Results

Test ID: EGT-20251106
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

OPEN, SOXS, NVDA, TSLL, INTC, SNAP, SQQQ, BBAI

Performance Summary

Total Trades

1871

Total P&L

$20441.49

Notional: $148334308.01
Total Return

0.01%

Weighted by notional
Win Rate

67.4%

1261 W / 610 L
CouldWin Rate

76.3%

1428 could / 1871 total
Avg P&L

$10.93

Avg Return: 0.01%
Best Win

$6126.12

Largest Loss

$-18692.11

Trade Details 1871 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1307334 SQQQ Buy $15.35 $15.38 5167 0.2% ($158.11) True $15.18 14/10/25 19:46 14/10/25 19:47 1m
1307170 NVDA Buy $183.83 $183.16 431 -0.36% ($-286.62) False $183.18 14/10/25 16:52 14/10/25 16:56 4m
1306555 BBAI Buy $9.18 $9.10 8638 -0.92% ($-729.91) False $9.00 14/10/25 14:48 14/10/25 14:58 10m
1307084 SOXS Buy $4.47 $4.49 17740 0.33% ($264.33) True $4.42 14/10/25 14:04 14/10/25 14:08 4m
1307235 SQQQ Buy $15.77 $15.66 5029 -0.7% ($-557.21) False $15.51 14/10/25 13:52 14/10/25 14:00 8m
1307053 SOXS Buy $4.52 $4.53 17556 0.31% ($249.30) True $4.43 14/10/25 13:45 14/10/25 13:49 4m
1307220 SQQQ Buy $15.81 $15.82 5014 0.03% ($27.08) True $15.63 14/10/25 13:45 14/10/25 13:49 4m
1307028 SOXS Buy $4.51 $4.55 17583 0.78% ($618.92) True $4.45 14/10/25 13:39 14/10/25 13:42 3m
1307007 SOXS Buy $4.48 $4.50 17702 0.43% ($338.11) True $4.43 14/10/25 13:30 14/10/25 13:33 3m
1307163 SOXS Buy $4.22 $4.24 18783 0.43% ($341.85) True $4.19 13/10/25 16:24 13/10/25 16:25 1m
1307135 SOXS Buy $4.35 $4.37 18229 0.34% ($271.61) True $4.29 13/10/25 15:00 13/10/25 15:02 2m
1307111 SOXS Buy $4.38 $4.34 18105 -1.03% ($-814.73) False $4.28 13/10/25 14:28 13/10/25 14:41 13m
1306528 BBAI Buy $8.68 $8.44 9132 -2.8% ($-2218.16) True $8.45 13/10/25 14:08 13/10/25 14:16 8m
1307233 SQQQ Buy $15.15 $15.18 5233 0.17% ($135.53) True $14.99 13/10/25 13:50 13/10/25 13:54 4m
1307045 SOXS Buy $4.45 $4.29 17840 -3.49% ($-2765.20) False $4.30 13/10/25 13:42 13/10/25 13:53 11m
1306513 BBAI Buy $8.02 $8.06 9893 0.5% ($395.72) True $7.61 13/10/25 13:41 13/10/25 13:43 2m
1307027 SOXS Buy $4.44 $4.46 17880 0.54% ($429.12) True $4.35 13/10/25 13:38 13/10/25 13:39 1m
1307049 NVDA Buy $188.49 $188.04 420 -0.24% ($-191.10) False $186.32 13/10/25 13:33 13/10/25 13:38 5m
1306504 BBAI Buy $7.91 $8.06 10025 1.83% ($1453.63) True $7.75 13/10/25 13:35 13/10/25 13:36 1m
1307009 SOXS Buy $4.33 $4.38 18313 1.05% ($835.07) True $4.30 13/10/25 13:31 13/10/25 13:32 1m
1307206 TSLL Buy $18.78 $19.07 4222 1.54% ($1224.38) True $18.90 13/10/25 13:30 13/10/25 13:31 1m
1307335 SQQQ Buy $15.88 $15.83 4993 -0.36% ($-283.60) False $15.74 10/10/25 19:40 10/10/25 19:49 9m
1307221 SOXS Buy $4.87 $4.83 16300 -0.72% ($-570.50) False $4.79 10/10/25 19:40 10/10/25 19:49 9m
1307197 SOXS Buy $4.80 $4.81 16527 0.15% ($115.69) True $4.75 10/10/25 19:19 10/10/25 19:20 1m
1307195 SOXS Buy $4.80 $4.81 16538 0.22% ($175.30) True $4.75 10/10/25 19:15 10/10/25 19:17 2m
1307191 SOXS Buy $4.76 $4.77 16659 0.21% ($164.92) True $4.71 10/10/25 19:00 10/10/25 19:08 8m
1307180 SOXS Buy $4.68 $4.63 16934 -1.13% ($-894.12) True $4.60 10/10/25 17:22 10/10/25 17:38 16m
1307176 SOXS Buy $4.72 $4.76 16800 0.74% ($588.00) True $4.69 10/10/25 17:11 10/10/25 17:13 2m
1307320 SQQQ Buy $15.65 $15.68 5068 0.19% ($147.99) True $15.55 10/10/25 17:06 10/10/25 17:07 1m
1307174 SOXS Buy $4.74 $4.75 16747 0.34% ($271.30) True $4.69 10/10/25 17:06 10/10/25 17:07 1m
1307173 SOXS Buy $4.71 $4.73 16840 0.45% ($355.32) True $4.67 10/10/25 17:00 10/10/25 17:01 1m
1307317 SQQQ Buy $15.29 $15.38 5185 0.53% ($422.06) True $15.21 10/10/25 16:23 10/10/25 16:28 5m
1307164 SOXS Buy $4.60 $4.63 17239 0.65% ($515.45) True $4.54 10/10/25 16:23 10/10/25 16:25 2m
1307159 SOXS Buy $4.61 $4.65 17220 0.87% ($687.08) True $4.54 10/10/25 16:05 10/10/25 16:06 1m
1307154 SOXS Buy $4.58 $4.61 17314 0.55% ($432.85) True $4.48 10/10/25 15:54 10/10/25 15:55 1m
1307312 SQQQ Buy $15.26 $15.25 5196 -0.04% ($-30.14) True $15.01 10/10/25 15:50 10/10/25 15:53 3m
1307151 SOXS Buy $4.57 $4.59 17343 0.39% ($308.71) True $4.46 10/10/25 15:51 10/10/25 15:53 2m
1307150 SOXS Buy $4.66 $4.61 17013 -1.1% ($-869.36) True $4.49 10/10/25 15:41 10/10/25 15:47 6m
1307309 SQQQ Buy $15.45 $15.32 5132 -0.84% ($-667.16) True $15.09 10/10/25 15:41 10/10/25 15:47 6m
1307147 SOXS Buy $4.66 $4.68 17009 0.39% ($307.86) True $4.52 10/10/25 15:36 10/10/25 15:39 3m
1307306 SQQQ Buy $15.44 $15.48 5137 0.26% ($205.48) True $15.18 10/10/25 15:35 10/10/25 15:38 3m
1307144 SOXS Buy $4.55 $4.59 17428 0.78% ($620.44) True $4.44 10/10/25 15:27 10/10/25 15:28 1m
1307304 SQQQ Buy $15.23 $15.32 5208 0.59% ($468.72) True $15.05 10/10/25 15:27 10/10/25 15:28 1m
1307138 SOXS Buy $4.39 $4.44 18063 1.17% ($924.83) True $4.29 10/10/25 15:13 10/10/25 15:16 3m
1307301 SQQQ Buy $14.90 $14.91 5322 0.07% ($53.22) True $14.61 10/10/25 15:10 10/10/25 15:15 5m
1307134 SOXS Buy $4.39 $4.41 18067 0.45% ($355.92) True $4.23 10/10/25 15:10 10/10/25 15:12 2m
1307298 SQQQ Buy $14.90 $14.95 5322 0.3% ($239.49) True $14.64 10/10/25 15:05 10/10/25 15:07 2m
1307128 SOXS Buy $4.39 $4.40 18063 0.23% ($180.63) True $4.25 10/10/25 15:05 10/10/25 15:07 2m
1306556 BBAI Buy $8.62 $8.61 9198 -0.13% ($-106.70) False $8.43 10/10/25 14:49 10/10/25 14:53 4m
1306550 BBAI Buy $8.73 $8.75 9080 0.19% ($152.54) True $8.53 10/10/25 14:38 10/10/25 14:39 1m
1306548 BBAI Buy $8.68 $8.76 9141 0.92% ($731.28) True $8.52 10/10/25 14:35 10/10/25 14:36 1m
1306541 BBAI Buy $8.41 $8.51 9429 1.24% ($984.39) True $8.28 10/10/25 14:24 10/10/25 14:27 3m
1307110 NVDA Buy $194.78 $194.84 407 0.03% ($26.46) True $193.85 10/10/25 14:25 10/10/25 14:26 1m
1307056 SOXS Buy $4.18 $4.19 18971 0.12% ($94.86) True $4.13 10/10/25 13:52 10/10/25 13:53 1m
1306512 BBAI Buy $7.96 $8.02 9962 0.75% ($597.72) True $7.68 10/10/25 13:38 10/10/25 13:42 4m
1306508 INTC Buy $39.19 $38.82 2023 -0.93% ($-738.40) False $38.45 10/10/25 13:35 10/10/25 13:42 7m
1306971 SNAP Buy $8.40 $8.42 9436 0.2% ($154.75) True $8.37 09/10/25 19:10 09/10/25 19:12 2m
1306560 OPEN Buy $8.19 $8.23 9682 0.49% ($386.31) True $8.16 09/10/25 15:13 09/10/25 15:16 3m
1307124 SOXS Buy $4.17 $4.17 19016 -0.03% ($-26.62) False $4.12 09/10/25 14:57 09/10/25 15:02 5m
1307118 SOXS Buy $4.20 $4.18 18863 -0.57% ($-450.83) False $4.14 09/10/25 14:46 09/10/25 14:55 9m
1307088 SOXS Buy $4.15 $4.16 19100 0.2% ($156.62) True $4.11 09/10/25 14:18 09/10/25 14:19 1m
1307083 NVDA Buy $193.88 $194.40 409 0.27% ($212.68) True $192.49 09/10/25 13:55 09/10/25 13:59 4m
1307008 INTC Buy $37.41 $37.40 2119 -0.03% ($-21.19) False $37.24 08/10/25 19:59 08/10/25 20:00 1m
1306616 OPEN Buy $8.49 $8.48 9342 -0.1% ($-76.60) False $8.39 08/10/25 19:59 08/10/25 20:00 1m
1306970 SNAP Buy $8.39 $8.39 9449 -0.08% ($-64.25) False $8.34 08/10/25 19:10 08/10/25 19:20 10m
1306952 SNAP Buy $8.38 $8.35 9467 -0.36% ($-285.90) False $8.31 08/10/25 18:45 08/10/25 18:52 7m
1307185 SOXS Buy $4.21 $4.20 18858 -0.12% ($-96.18) False $4.16 08/10/25 18:30 08/10/25 18:40 10m
1307160 SOXS Buy $4.21 $4.23 18835 0.35% ($280.64) True $4.19 08/10/25 16:19 08/10/25 16:23 4m
1306562 OPEN Buy $9.17 $9.07 8647 -1.09% ($-866.43) True $8.79 08/10/25 15:24 08/10/25 15:31 7m
1307098 SOXS Buy $4.37 $4.37 18146 -0.11% ($-90.73) False $4.31 08/10/25 14:25 08/10/25 14:35 10m
1307236 SQQQ Buy $14.71 $14.68 5390 -0.2% ($-162.24) False $14.60 08/10/25 14:00 08/10/25 14:06 6m
1306511 OPEN Buy $9.21 $9.31 8614 1.16% ($916.53) True $8.97 08/10/25 13:36 08/10/25 13:40 4m
1306502 OPEN Buy $9.24 $9.36 8586 1.35% ($1073.25) True $9.14 08/10/25 13:32 08/10/25 13:33 1m
1306593 OPEN Buy $9.35 $9.22 8481 -1.42% ($-1124.58) False $9.19 07/10/25 19:55 07/10/25 20:00 5m
1306589 OPEN Buy $9.40 $9.43 8439 0.3% ($240.51) True $9.24 07/10/25 19:53 07/10/25 19:54 1m
1307330 TSLL Buy $21.24 $21.28 3733 0.18% ($141.85) True $21.02 07/10/25 18:22 07/10/25 18:25 3m
1307165 SOXS Buy $4.51 $4.47 17583 -0.92% ($-726.18) False $4.43 07/10/25 16:31 07/10/25 16:42 11m
1307161 SOXS Buy $4.47 $4.49 17736 0.42% ($335.21) True $4.42 07/10/25 16:05 07/10/25 16:06 1m
1307152 SOXS Buy $4.53 $4.56 17505 0.55% ($435.87) True $4.48 07/10/25 15:52 07/10/25 15:55 3m
1307149 SOXS Buy $4.52 $4.52 17527 -0.1% ($-75.37) False $4.44 07/10/25 15:40 07/10/25 15:44 4m
1307143 SOXS Buy $4.39 $4.41 18080 0.55% ($435.73) True $4.33 07/10/25 15:20 07/10/25 15:24 4m
1307141 SOXS Buy $4.40 $4.42 18021 0.34% ($266.71) True $4.31 07/10/25 15:17 07/10/25 15:19 2m
1307137 SOXS Buy $4.44 $4.44 17880 0% ($3.58) True $4.33 07/10/25 15:10 07/10/25 15:15 5m
1307296 SQQQ Buy $14.90 $14.89 5323 -0.03% ($-26.62) False $14.76 07/10/25 15:10 07/10/25 15:12 2m
1307112 SOXS Buy $4.26 $4.27 18627 0.3% ($238.43) True $4.21 07/10/25 14:32 07/10/25 14:35 3m
1307085 SOXS Buy $4.22 $4.23 18791 0.24% ($189.79) True $4.17 07/10/25 14:13 07/10/25 14:14 1m
1307078 SOXS Buy $4.22 $4.23 18791 0.24% ($189.79) True $4.17 07/10/25 14:05 07/10/25 14:06 1m
1307035 SOXS Buy $4.15 $4.15 19131 0.24% ($187.48) True $4.08 07/10/25 13:43 07/10/25 13:44 1m
1307011 SOXS Buy $4.14 $4.16 19154 0.55% ($432.88) True $4.11 07/10/25 13:33 07/10/25 13:36 3m
1307004 SOXS Buy $4.15 $4.17 19108 0.48% ($378.34) True $4.13 07/10/25 13:30 07/10/25 13:31 1m
1307041 INTC Buy $36.56 $36.59 2169 0.1% ($75.92) True $36.40 06/10/25 19:59 06/10/25 20:00 1m
1306599 OPEN Buy $9.58 $9.24 8277 -3.55% ($-2814.18) False $9.29 06/10/25 19:41 06/10/25 19:47 6m
1307199 SOXS Buy $4.22 $4.22 18813 0.12% ($94.07) True $4.18 06/10/25 19:37 06/10/25 19:41 4m
1306585 OPEN Buy $9.29 $9.32 8536 0.27% ($213.40) True $9.14 06/10/25 19:33 06/10/25 19:35 2m
1306583 OPEN Buy $9.35 $9.34 8479 -0.13% ($-105.14) True $9.08 06/10/25 19:01 06/10/25 19:06 5m
1306581 OPEN Buy $9.27 $9.37 8554 1.02% ($812.63) True $8.98 06/10/25 18:55 06/10/25 18:57 2m
1306580 OPEN Buy $9.37 $9.36 8467 -0.05% ($-42.34) True $8.96 06/10/25 18:50 06/10/25 18:52 2m
1306563 OPEN Buy $8.50 $8.48 9329 -0.3% ($-234.16) True $8.34 06/10/25 15:42 06/10/25 15:51 9m
1307145 SOXS Buy $4.13 $4.14 19182 0.14% ($113.17) True $4.10 06/10/25 15:38 06/10/25 15:42 4m
1307125 NVDA Buy $184.69 $184.80 429 0.06% ($47.19) True $183.90 06/10/25 14:41 06/10/25 14:45 4m
1307103 SOXS Buy $4.20 $4.20 18903 0.12% ($94.52) True $4.14 06/10/25 14:38 06/10/25 14:40 2m
1306539 OPEN Buy $8.07 $8.15 9824 0.91% ($724.03) True $7.98 06/10/25 14:17 06/10/25 14:19 2m
1307067 SOXS Buy $4.17 $4.17 19036 0.08% ($60.92) True $4.09 06/10/25 14:02 06/10/25 14:03 1m
1306519 OPEN Buy $8.18 $8.23 9694 0.55% ($436.23) True $8.01 06/10/25 13:51 06/10/25 13:56 5m
1307245 TSLL Buy $20.89 $20.29 3796 -2.86% ($-2271.53) True $20.33 06/10/25 13:45 06/10/25 13:54 9m
1307212 SQQQ Buy $14.79 $14.78 5363 -0.02% ($-16.63) False $14.66 06/10/25 13:45 06/10/25 13:50 5m
1306510 OPEN Buy $8.42 $8.24 9418 -2.14% ($-1695.24) True $8.12 06/10/25 13:36 06/10/25 13:49 13m
1307228 TSLL Buy $20.91 $20.95 3792 0.18% ($142.20) True $20.48 06/10/25 13:35 06/10/25 13:39 4m
1307044 NVDA Buy $185.11 $184.89 428 -0.12% ($-96.17) False $183.32 06/10/25 13:31 06/10/25 13:35 4m
1307182 SOXS Buy $4.72 $4.66 16799 -1.17% ($-930.66) False $4.64 03/10/25 18:10 03/10/25 18:30 20m
1307326 SQQQ Buy $15.15 $14.97 5235 -1.17% ($-924.50) False $14.99 03/10/25 18:09 03/10/25 18:26 17m
1307181 SOXS Buy $4.70 $4.71 16872 0.28% ($221.02) True $4.63 03/10/25 18:02 03/10/25 18:03 1m
1307179 SOXS Buy $4.73 $4.73 16783 0.11% ($83.92) True $4.65 03/10/25 17:55 03/10/25 18:00 5m
1307324 SQQQ Buy $15.11 $15.12 5248 0.1% ($77.15) True $15.00 03/10/25 17:55 03/10/25 18:00 5m
1306569 OPEN Buy $8.35 $8.38 9497 0.3% ($237.43) True $8.25 03/10/25 17:03 03/10/25 17:09 6m
1307158 SOXS Buy $4.54 $4.55 17450 0.17% ($130.88) True $4.51 03/10/25 16:25 03/10/25 16:26 1m
1306564 OPEN Buy $8.66 $8.64 9155 -0.3% ($-239.86) False $8.47 03/10/25 16:08 03/10/25 16:12 4m
1307106 SOXS Buy $4.55 $4.56 17415 0.07% ($52.25) True $4.50 03/10/25 14:43 03/10/25 14:48 5m
1306549 OPEN Buy $8.73 $8.77 9083 0.4% ($317.91) True $8.56 03/10/25 14:32 03/10/25 14:39 7m
1306543 OPEN Buy $8.63 $8.70 9194 0.87% ($689.55) True $8.43 03/10/25 14:20 03/10/25 14:22 2m
1306678 SNAP Buy $8.57 $8.51 9258 -0.66% ($-526.78) False $8.46 03/10/25 14:08 03/10/25 14:16 8m
1306536 OPEN Buy $8.53 $8.56 9296 0.33% ($260.29) True $8.31 03/10/25 14:14 03/10/25 14:16 2m
1307059 SOXS Buy $4.58 $4.57 17317 -0.22% ($-176.63) True $4.50 03/10/25 14:03 03/10/25 14:09 6m
1306524 OPEN Buy $8.38 $8.37 9466 -0.1% ($-82.35) True $7.98 03/10/25 14:01 03/10/25 14:05 4m
1306518 OPEN Buy $8.22 $8.36 9647 1.7% ($1349.62) True $8.14 03/10/25 13:49 03/10/25 13:51 2m
1306640 INTC Buy $37.69 $37.81 2104 0.32% ($252.69) True $37.20 03/10/25 13:41 03/10/25 13:42 1m
1306622 INTC Buy $37.65 $37.86 2106 0.58% ($457.84) True $37.26 03/10/25 13:35 03/10/25 13:40 5m
1306612 INTC Buy $37.74 $37.94 2101 0.52% ($410.33) True $37.62 03/10/25 13:30 03/10/25 13:31 1m
1307201 SOXS Buy $4.60 $4.60 17257 0.1% ($79.38) True $4.56 02/10/25 19:56 02/10/25 19:57 1m
1307327 TSLL Buy $20.67 $20.76 3836 0.43% ($340.25) True $20.43 02/10/25 17:46 02/10/25 17:49 3m
1307172 SOXS Buy $4.60 $4.60 17249 0.06% ($48.30) True $4.56 02/10/25 17:21 02/10/25 17:23 2m
1306568 OPEN Buy $8.11 $8.14 9784 0.43% ($342.44) True $8.07 02/10/25 16:55 02/10/25 16:56 1m
1307286 SQQQ Buy $14.98 $15.00 5294 0.13% ($105.88) True $14.92 02/10/25 14:57 02/10/25 14:58 1m
1307114 SOXS Buy $4.66 $4.66 17027 0.06% ($49.38) True $4.61 02/10/25 14:48 02/10/25 14:49 1m
1306529 OPEN Buy $7.95 $7.93 9978 -0.22% ($-173.62) True $7.84 02/10/25 14:11 02/10/25 14:18 7m
1307264 TSLL Buy $22.22 $22.39 3569 0.76% ($604.23) True $21.88 02/10/25 14:06 02/10/25 14:08 2m
1307066 SOXS Buy $4.65 $4.65 17072 0.11% ($83.65) True $4.58 02/10/25 14:01 02/10/25 14:06 5m
1307034 SOXS Buy $4.70 $4.69 16890 -0.13% ($-99.65) False $4.61 02/10/25 13:50 02/10/25 13:56 6m
1307222 SQQQ Buy $14.95 $14.99 5304 0.23% ($183.52) True $14.86 02/10/25 13:53 02/10/25 13:55 2m
1307017 SOXS Buy $4.71 $4.71 16849 0.08% ($60.66) True $4.62 02/10/25 13:44 02/10/25 13:49 5m
1307052 NVDA Buy $189.92 $189.25 417 -0.35% ($-275.35) False $188.05 02/10/25 13:37 02/10/25 13:46 9m
1307338 INTC Buy $35.94 $35.99 2206 0.15% ($115.15) True $35.80 01/10/25 19:59 01/10/25 20:00 1m
1307346 TSLL Buy $22.58 $22.48 3512 -0.42% ($-333.64) False $22.31 01/10/25 19:55 01/10/25 20:00 5m
1307188 SOXS Buy $5.01 $4.95 15844 -1.09% ($-865.08) False $4.96 01/10/25 19:15 01/10/25 19:31 16m
1307329 INTC Buy $35.57 $35.56 2229 -0.03% ($-21.62) False $35.04 01/10/25 18:16 01/10/25 18:20 4m
1307328 INTC Buy $35.52 $35.61 2232 0.26% ($203.56) True $34.63 01/10/25 18:11 01/10/25 18:12 1m
1306544 OPEN Buy $8.19 $8.22 9688 0.37% ($290.64) True $8.09 01/10/25 14:24 01/10/25 14:31 7m
1306501 OPEN Buy $8.03 $7.97 9881 -0.73% ($-576.06) True $7.88 01/10/25 13:30 01/10/25 13:36 6m
1307223 TSLL Buy $20.96 $21.04 3783 0.38% ($302.26) True $20.77 01/10/25 13:30 01/10/25 13:35 5m
1306876 SNAP Buy $7.84 $7.83 10114 -0.13% ($-101.14) False $7.78 30/09/25 16:35 30/09/25 16:46 11m
1306781 SNAP Buy $7.94 $7.95 9987 0.09% ($74.90) True $7.88 30/09/25 15:13 30/09/25 15:18 5m
1307278 SQQQ Buy $15.33 $15.36 5172 0.16% ($126.20) True $15.27 30/09/25 14:55 30/09/25 14:56 1m
1307126 NVDA Buy $185.38 $185.56 427 0.1% ($76.86) True $184.22 30/09/25 14:38 30/09/25 14:41 3m
1307122 NVDA Buy $185.80 $185.87 426 0.04% ($29.82) True $184.58 30/09/25 14:35 30/09/25 14:37 2m
1307096 NVDA Buy $184.37 $184.02 430 -0.19% ($-150.50) False $182.80 30/09/25 14:05 30/09/25 14:10 5m
1307240 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.10 29/09/25 19:59 29/09/25 20:00 1m
1307187 SOXS Buy $5.25 $5.25 15105 0.06% ($43.80) True $5.21 29/09/25 18:41 29/09/25 18:42 1m
1306776 SNAP Buy $8.66 $8.66 9151 -0.06% ($-44.84) False $8.58 29/09/25 15:15 29/09/25 15:21 6m
1307115 SOXS Buy $5.13 $5.13 15458 0.01% ($9.27) True $5.09 29/09/25 14:58 29/09/25 15:04 6m
1307097 NVDA Buy $182.97 $183.04 433 0.04% ($28.15) True $182.11 29/09/25 14:00 29/09/25 14:03 3m
1307253 TSLL Buy $21.09 $21.06 3760 -0.14% ($-112.80) False $20.67 29/09/25 13:52 29/09/25 13:58 6m
1307077 NVDA Buy $183.41 $183.49 432 0.04% ($34.34) True $182.29 29/09/25 13:48 29/09/25 13:53 5m
1307234 TSLL Buy $21.54 $21.39 3681 -0.71% ($-563.19) False $21.06 29/09/25 13:38 29/09/25 13:44 6m
1307063 NVDA Buy $182.66 $183.00 434 0.19% ($147.34) True $181.13 29/09/25 13:38 29/09/25 13:42 4m
1306991 SOXS Buy $5.15 $5.14 15413 -0.11% ($-87.85) True $5.09 29/09/25 13:30 29/09/25 13:35 5m
1306898 SNAP Buy $8.23 $8.24 9641 0.12% ($96.41) True $8.18 26/09/25 17:28 26/09/25 17:31 3m
1307175 NVDA Buy $177.35 $177.37 447 0.01% ($8.94) True $176.94 26/09/25 17:14 26/09/25 17:17 3m
1307311 INTC Buy $35.79 $35.84 2216 0.16% ($130.30) True $35.46 26/09/25 15:56 26/09/25 15:57 1m
1306792 SNAP Buy $8.19 $8.23 9688 0.49% ($387.52) True $8.16 26/09/25 15:25 26/09/25 15:30 5m
1306533 OPEN Buy $8.60 $8.67 9226 0.87% ($689.18) True $8.49 26/09/25 14:13 26/09/25 14:15 2m
1306522 OPEN Buy $8.69 $8.73 9125 0.46% ($366.83) True $8.50 26/09/25 14:01 26/09/25 14:02 1m
1307132 SQQQ Buy $15.57 $15.59 5094 0.16% ($127.86) True $15.49 26/09/25 14:00 26/09/25 14:02 2m
1307243 INTC Buy $35.20 $35.27 2252 0.2% ($157.64) True $34.61 26/09/25 13:58 26/09/25 13:59 1m
1307232 TSLL Buy $20.09 $19.83 3947 -1.3% ($-1030.56) True $19.54 26/09/25 13:37 26/09/25 13:42 5m
1307337 INTC Buy $33.99 $33.94 2333 -0.13% ($-104.99) False $33.76 25/09/25 19:57 25/09/25 20:00 3m
1306992 SNAP Buy $8.33 $8.34 9519 0.12% ($95.19) True $8.28 25/09/25 19:59 25/09/25 20:00 1m
1307189 SQQQ Buy $15.98 $15.90 4961 -0.55% ($-433.59) False $15.91 25/09/25 18:06 25/09/25 18:15 9m
1306576 OPEN Buy $8.68 $8.71 9135 0.31% ($246.65) True $8.54 25/09/25 18:04 25/09/25 18:05 1m
1306894 SNAP Buy $8.13 $8.14 9760 0.19% ($154.21) True $8.07 25/09/25 17:22 25/09/25 17:26 4m
1306565 OPEN Buy $8.99 $9.02 8820 0.33% ($264.60) True $8.86 25/09/25 16:16 25/09/25 16:19 3m
1306805 SNAP Buy $8.27 $8.26 9594 -0.07% ($-54.69) False $8.20 25/09/25 16:01 25/09/25 16:04 3m
1306558 OPEN Buy $8.80 $8.59 9008 -2.42% ($-1920.51) True $8.61 25/09/25 15:00 25/09/25 15:06 6m
1306774 SOXS Buy $5.43 $5.45 14603 0.37% ($290.60) True $5.39 25/09/25 14:48 25/09/25 14:51 3m
1306554 OPEN Buy $8.78 $8.84 9032 0.69% ($547.34) True $8.60 25/09/25 14:42 25/09/25 14:43 1m
1306547 OPEN Buy $8.73 $8.66 9087 -0.76% ($-600.65) True $8.43 25/09/25 14:30 25/09/25 14:36 6m
1306542 OPEN Buy $8.68 $8.72 9134 0.39% ($309.64) True $8.48 25/09/25 14:23 25/09/25 14:24 1m
1307256 INTC Buy $33.39 $33.17 2375 -0.64% ($-510.86) False $32.71 25/09/25 14:12 25/09/25 14:21 9m
1306713 SOXS Buy $5.60 $5.50 14159 -1.83% ($-1448.47) False $5.50 25/09/25 14:01 25/09/25 14:09 8m
1306530 OPEN Buy $8.28 $8.34 9576 0.66% ($523.81) True $8.00 25/09/25 14:08 25/09/25 14:09 1m
1306526 OPEN Buy $8.40 $8.39 9446 -0.06% ($-48.17) True $8.05 25/09/25 14:03 25/09/25 14:07 4m
1307119 SQQQ Buy $16.05 $16.07 4940 0.13% ($105.72) True $15.92 25/09/25 13:55 25/09/25 13:57 2m
1307081 NVDA Buy $174.83 $174.75 453 -0.05% ($-38.51) True $173.12 25/09/25 13:51 25/09/25 13:56 5m
1307108 SQQQ Buy $16.07 $16.03 4934 -0.28% ($-223.02) False $15.92 25/09/25 13:45 25/09/25 13:51 6m
1306677 SOXS Buy $5.68 $5.65 13949 -0.6% ($-472.87) False $5.55 25/09/25 13:45 25/09/25 13:51 6m
1307216 INTC Buy $31.99 $31.40 2479 -1.83% ($-1450.46) True $31.14 25/09/25 13:39 25/09/25 13:48 9m
1306505 OPEN Buy $8.21 $7.99 9658 -2.68% ($-2124.76) True $7.78 25/09/25 13:34 25/09/25 13:44 10m
1307048 NVDA Buy $173.90 $174.43 456 0.3% ($241.73) True $172.91 25/09/25 13:36 25/09/25 13:42 6m
1307208 INTC Buy $31.60 $32.13 2509 1.69% ($1342.32) True $31.47 25/09/25 13:34 25/09/25 13:35 1m
1307225 TSLL Buy $20.03 $19.52 3960 -2.55% ($-2019.60) False $19.54 25/09/25 13:30 25/09/25 13:34 4m
1307204 INTC Buy $31.55 $31.58 2513 0.1% ($75.64) True $31.21 25/09/25 13:30 25/09/25 13:31 1m
1307340 INTC Buy $31.24 $31.22 2538 -0.07% ($-54.06) False $30.76 24/09/25 19:51 24/09/25 19:56 5m
1306883 SOXS Buy $5.47 $5.42 14507 -0.88% ($-697.79) False $5.40 24/09/25 16:13 24/09/25 16:25 12m
1306870 SOXS Buy $5.41 $5.42 14671 0.19% ($146.71) True $5.35 24/09/25 16:01 24/09/25 16:02 1m
1306747 SNAP Buy $8.26 $8.27 9606 0.12% ($95.10) True $8.20 24/09/25 14:56 24/09/25 15:00 4m
1306545 OPEN Buy $8.16 $7.86 9724 -3.62% ($-2867.61) True $7.88 24/09/25 14:22 24/09/25 14:32 10m
1306535 OPEN Buy $7.91 $8.00 10031 1.14% ($906.80) True $7.74 24/09/25 14:14 24/09/25 14:16 2m
1306532 OPEN Buy $7.97 $7.98 9956 0.13% ($99.56) True $7.72 24/09/25 14:11 24/09/25 14:12 1m
1306531 OPEN Buy $7.93 $7.97 10000 0.56% ($441.00) True $7.70 24/09/25 14:09 24/09/25 14:10 1m
1306525 OPEN Buy $7.68 $7.71 10328 0.35% ($278.86) True $7.44 24/09/25 14:00 24/09/25 14:01 1m
1306515 OPEN Buy $7.57 $7.54 10475 -0.4% ($-314.25) True $7.31 24/09/25 13:47 24/09/25 13:53 6m
1307229 INTC Buy $30.40 $30.55 2608 0.49% ($388.59) True $30.03 24/09/25 13:45 24/09/25 13:46 1m
1306656 SOXS Buy $5.37 $5.39 14768 0.36% ($286.50) True $5.32 24/09/25 13:36 24/09/25 13:37 1m
1306499 OPEN Buy $7.56 $7.40 10489 -2.12% ($-1680.34) True $7.41 24/09/25 13:30 24/09/25 13:32 2m
1307227 TSLL Buy $19.80 $19.94 4004 0.68% ($542.94) True $19.80 24/09/25 13:30 24/09/25 13:31 1m
1307205 NVDA Buy $178.54 $176.21 444 -1.3% ($-1032.30) False $177.99 23/09/25 19:55 23/09/25 19:59 4m
1306941 SOXS Buy $5.28 $5.31 15018 0.53% ($420.50) True $5.25 23/09/25 18:02 23/09/25 18:03 1m
1306926 SOXS Buy $5.33 $5.34 14892 0.32% ($257.63) True $5.27 23/09/25 17:43 23/09/25 17:44 1m
1306751 OPEN Buy $7.72 $7.79 10272 0.88% ($697.47) True $7.60 23/09/25 14:53 23/09/25 14:55 2m
1306546 BBAI Buy $8.00 $8.05 9918 0.63% ($495.90) True $7.84 23/09/25 14:30 23/09/25 14:31 1m
1306701 OPEN Buy $7.57 $7.40 10471 -2.28% ($-1808.34) True $7.26 23/09/25 14:17 23/09/25 14:26 9m
1306527 BBAI Buy $7.95 $7.97 9981 0.25% ($199.62) True $7.71 23/09/25 14:04 23/09/25 14:10 6m
1306503 BBAI Buy $7.48 $7.21 10595 -3.66% ($-2905.15) True $7.21 23/09/25 13:34 23/09/25 13:42 8m
1307169 NVDA Buy $183.24 $183.42 432 0.1% ($79.92) True $182.09 22/09/25 16:45 22/09/25 16:50 5m
1307168 NVDA Buy $183.19 $183.73 432 0.29% ($231.81) True $182.17 22/09/25 16:42 22/09/25 16:43 1m
1307167 NVDA Buy $183.22 $183.30 432 0.04% ($32.44) True $181.74 22/09/25 16:38 22/09/25 16:41 3m
1307166 NVDA Buy $183.09 $183.44 433 0.19% ($149.39) True $181.74 22/09/25 16:35 22/09/25 16:37 2m
1307162 NVDA Buy $181.79 $181.72 436 -0.04% ($-32.44) False $179.89 22/09/25 16:24 22/09/25 16:28 4m
1306770 SNAP Buy $8.82 $8.84 8990 0.21% ($169.01) True $8.75 22/09/25 15:12 22/09/25 15:13 1m
1307270 TSLL Buy $21.13 $21.14 3752 0.06% ($49.90) True $20.89 22/09/25 14:08 22/09/25 14:12 4m
1306700 SOXS Buy $5.36 $5.36 14794 -0.08% ($-65.09) False $5.30 22/09/25 13:59 22/09/25 14:04 5m
1307258 TSLL Buy $20.91 $20.95 3792 0.19% ($151.68) True $20.66 22/09/25 13:55 22/09/25 13:57 2m
1306602 SNAP Buy $9.17 $8.84 8652 -3.6% ($-2855.16) False $8.84 22/09/25 13:37 22/09/25 13:48 11m
1306644 OPEN Buy $8.91 $8.95 8900 0.39% ($311.50) True $8.60 22/09/25 13:47 22/09/25 13:48 1m
1307241 TSLL Buy $20.60 $20.70 3849 0.49% ($384.90) True $20.25 22/09/25 13:39 22/09/25 13:42 3m
1307218 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.49 19/09/25 19:59 19/09/25 20:00 1m
1306586 BBAI Buy $6.85 $6.83 11576 -0.3% ($-240.78) False $6.74 19/09/25 19:59 19/09/25 20:00 1m
1306919 SNAP Buy $8.11 $8.07 9777 -0.56% ($-447.79) False $8.03 19/09/25 18:01 19/09/25 18:10 9m
1306775 OPEN Buy $9.55 $9.59 8308 0.45% ($356.41) True $9.43 19/09/25 15:13 19/09/25 15:15 2m
1307142 SQQQ Buy $15.73 $15.77 5042 0.29% ($226.39) True $15.70 19/09/25 14:52 19/09/25 14:55 3m
1307209 INTC Buy $30.24 $29.67 2622 -1.89% ($-1502.41) False $29.68 19/09/25 13:33 19/09/25 13:43 10m
1306658 SOXS Buy $5.54 $5.55 14313 0.2% ($157.44) True $5.48 19/09/25 13:40 19/09/25 13:43 3m
1307238 TSLL Buy $19.39 $19.48 4090 0.49% ($388.55) True $19.17 19/09/25 13:35 19/09/25 13:37 2m
1306498 BBAI Buy $6.31 $6.37 12567 0.91% ($720.09) True $6.29 19/09/25 13:30 19/09/25 13:31 1m
1307358 INTC Buy $30.58 $30.56 2593 -0.07% ($-51.86) False $30.38 18/09/25 19:58 18/09/25 20:00 2m
1307350 INTC Buy $30.57 $30.61 2594 0.15% ($116.73) True $30.42 18/09/25 19:56 18/09/25 19:57 1m
1307242 SQQQ Buy $15.83 $15.85 5011 0.16% ($125.28) True $15.78 18/09/25 19:50 18/09/25 19:55 5m
1307342 INTC Buy $30.67 $30.73 2586 0.2% ($155.16) True $30.55 18/09/25 19:48 18/09/25 19:50 2m
1307192 NVDA Buy $176.71 $176.75 448 0.02% ($17.92) True $176.25 18/09/25 19:37 18/09/25 19:39 2m
1306977 SNAP Buy $8.50 $8.50 9334 0.11% ($88.67) True $8.45 18/09/25 19:24 18/09/25 19:25 1m
1306864 OPEN Buy $9.96 $9.99 7961 0.3% ($238.83) True $9.85 18/09/25 16:24 18/09/25 16:25 1m
1306834 OPEN Buy $10.05 $10.09 7890 0.35% ($276.15) True $9.97 18/09/25 15:56 18/09/25 15:57 1m
1307313 INTC Buy $32.16 $32.17 2465 0.03% ($27.61) True $31.91 18/09/25 15:51 18/09/25 15:53 2m
1307310 INTC Buy $31.86 $31.95 2489 0.27% ($214.05) True $31.64 18/09/25 15:35 18/09/25 15:36 1m
1307305 INTC Buy $31.94 $31.93 2483 -0.01% ($-5.46) False $31.62 18/09/25 15:24 18/09/25 15:30 6m
1307284 INTC Buy $31.56 $31.37 2513 -0.59% ($-465.16) False $31.16 18/09/25 14:37 18/09/25 14:52 15m
1307277 INTC Buy $31.46 $31.52 2520 0.19% ($149.94) True $31.16 18/09/25 14:30 18/09/25 14:32 2m
1307266 INTC Buy $31.23 $31.31 2539 0.26% ($203.12) True $30.88 18/09/25 14:16 18/09/25 14:19 3m
1307105 SQQQ Buy $15.91 $15.75 4983 -1.02% ($-811.73) False $15.76 18/09/25 13:57 18/09/25 14:10 13m
1307254 INTC Buy $30.98 $31.09 2560 0.37% ($294.40) True $30.48 18/09/25 14:04 18/09/25 14:06 2m
1307249 INTC Buy $31.03 $31.09 2556 0.21% ($165.88) True $30.45 18/09/25 14:00 18/09/25 14:03 3m
1306666 OPEN Buy $10.03 $10.12 7910 0.95% ($750.66) True $9.81 18/09/25 13:54 18/09/25 13:56 2m
1306655 OPEN Buy $10.12 $10.13 7839 0.19% ($153.64) True $9.78 18/09/25 13:51 18/09/25 13:52 1m
1306625 OPEN Buy $10.26 $10.08 7729 -1.73% ($-1375.76) False $9.82 18/09/25 13:38 18/09/25 13:48 10m
1306506 BBAI Buy $6.18 $6.10 12823 -1.38% ($-1092.52) True $6.00 18/09/25 13:33 18/09/25 13:43 10m
1306649 SOXS Buy $5.63 $5.64 14094 0.3% ($235.37) True $5.55 18/09/25 13:37 18/09/25 13:38 1m
1306641 SOXS Buy $5.62 $5.64 14110 0.35% ($280.79) True $5.56 18/09/25 13:34 18/09/25 13:35 1m
1307230 TSLL Buy $19.82 $19.96 4001 0.71% ($560.14) True $19.77 18/09/25 13:30 18/09/25 13:32 2m
1306497 BBAI Buy $6.21 $6.23 12762 0.27% ($210.57) True $6.12 18/09/25 13:30 18/09/25 13:32 2m
1307092 OPEN Buy $10.20 $10.26 7778 0.64% ($505.57) True $10.05 17/09/25 19:59 17/09/25 20:00 1m
1307362 TSLL Buy $19.70 $19.72 4025 0.1% ($80.50) True $19.50 17/09/25 19:55 17/09/25 20:00 5m
1307057 SOXS Buy $6.01 $6.05 13194 0.58% ($460.47) True $5.97 17/09/25 19:50 17/09/25 19:51 1m
1307064 OPEN Buy $10.09 $10.17 7859 0.74% ($589.43) True $9.85 17/09/25 19:37 17/09/25 19:38 1m
1306981 SNAP Buy $8.06 $8.01 9838 -0.62% ($-491.90) False $7.97 17/09/25 19:28 17/09/25 19:35 7m
1307046 OPEN Buy $10.12 $10.15 7835 0.25% ($194.31) True $9.83 17/09/25 19:31 17/09/25 19:35 4m
1307038 OPEN Buy $10.19 $10.24 7782 0.49% ($389.10) True $9.96 17/09/25 19:29 17/09/25 19:30 1m
1307030 OPEN Buy $10.15 $10.21 7816 0.59% ($468.96) True $9.92 17/09/25 19:26 17/09/25 19:27 1m
1306976 SOXS Buy $6.26 $6.13 12667 -2.02% ($-1602.38) False $6.07 17/09/25 18:55 17/09/25 19:03 8m
1307190 SQQQ Buy $16.57 $16.66 4787 0.54% ($430.83) True $16.40 17/09/25 18:48 17/09/25 18:51 3m
1306966 SOXS Buy $6.23 $6.23 12728 0.01% ($7.64) True $6.07 17/09/25 18:47 17/09/25 18:50 3m
1306975 OPEN Buy $9.61 $9.62 8248 0.11% ($90.73) True $9.21 17/09/25 18:39 17/09/25 18:48 9m
1306578 BBAI Buy $5.71 $5.74 13887 0.44% ($347.18) True $5.61 17/09/25 18:42 17/09/25 18:48 6m
1306972 OPEN Buy $9.72 $9.75 8162 0.31% ($244.86) True $9.30 17/09/25 18:36 17/09/25 18:38 2m
1306946 SOXS Buy $6.16 $6.15 12877 -0.13% ($-105.59) False $6.00 17/09/25 18:16 17/09/25 18:20 4m
1307332 TSLL Buy $19.18 $18.65 4134 -2.76% ($-2191.02) True $18.76 17/09/25 18:06 17/09/25 18:10 4m
1306933 OPEN Buy $10.80 $10.46 7342 -3.15% ($-2496.28) False $10.48 17/09/25 17:43 17/09/25 17:50 7m
1306930 OPEN Buy $10.73 $10.83 7393 0.93% ($739.30) True $10.57 17/09/25 17:40 17/09/25 17:41 1m
1306881 OPEN Buy $10.20 $10.20 7774 0.04% ($31.87) True $10.03 17/09/25 16:19 17/09/25 16:24 5m
1306836 OPEN Buy $10.39 $10.38 7632 -0.14% ($-114.48) True $10.15 17/09/25 15:41 17/09/25 15:48 7m
1306824 OPEN Buy $10.38 $10.41 7637 0.23% ($181.76) True $10.15 17/09/25 15:34 17/09/25 15:38 4m
1306812 OPEN Buy $10.36 $10.39 7653 0.26% ($205.10) True $10.12 17/09/25 15:28 17/09/25 15:32 4m
1306771 OPEN Buy $10.03 $10.09 7908 0.57% ($452.34) True $9.81 17/09/25 14:55 17/09/25 14:58 3m
1306746 OPEN Buy $9.93 $10.01 7989 0.88% ($695.04) True $9.59 17/09/25 14:36 17/09/25 14:38 2m
1306734 OPEN Buy $10.37 $10.00 7650 -3.52% ($-2791.49) True $10.05 17/09/25 14:25 17/09/25 14:30 5m
1306699 OPEN Buy $9.85 $9.93 8050 0.81% ($644.00) True $9.59 17/09/25 14:07 17/09/25 14:11 4m
1306682 OPEN Buy $9.96 $10.01 7960 0.5% ($393.22) True $9.69 17/09/25 14:01 17/09/25 14:05 4m
1306657 OPEN Buy $9.48 $9.64 8369 1.74% ($1378.37) True $9.30 17/09/25 13:48 17/09/25 13:50 2m
1306632 OPEN Buy $9.46 $9.42 8382 -0.48% ($-378.03) True $8.94 17/09/25 13:39 17/09/25 13:44 5m
1307010 SNAP Buy $7.75 $7.73 10232 -0.26% ($-204.64) False $7.67 16/09/25 19:59 16/09/25 20:00 1m
1306956 SNAP Buy $7.63 $7.64 10400 0.13% ($104.00) True $7.58 16/09/25 18:52 16/09/25 18:55 3m
1306908 OPEN Buy $9.08 $9.10 8738 0.22% ($174.76) True $8.89 16/09/25 17:34 16/09/25 17:45 11m
1306559 BBAI Buy $5.63 $5.69 14085 1.07% ($845.10) True $5.56 16/09/25 15:05 16/09/25 15:08 3m
1306645 SNAP Buy $7.68 $7.63 10332 -0.6% ($-477.34) False $7.48 16/09/25 13:54 16/09/25 14:01 7m
1306517 BBAI Buy $5.52 $5.51 14365 -0.18% ($-145.09) True $5.31 16/09/25 13:50 16/09/25 13:55 5m
1306507 BBAI Buy $5.47 $5.46 14496 -0.28% ($-218.89) True $5.26 16/09/25 13:35 16/09/25 13:40 5m
1306631 SOXS Buy $6.08 $6.07 13053 -0.16% ($-130.53) False $6.02 16/09/25 13:30 16/09/25 13:37 7m
1307343 TSLL Buy $18.21 $18.22 4354 0.04% ($30.48) True $18.05 15/09/25 19:55 15/09/25 20:00 5m
1306962 OPEN Buy $9.45 $9.52 8391 0.69% ($548.77) True $9.41 15/09/25 18:40 15/09/25 18:44 4m
1306937 OPEN Buy $9.38 $9.41 8454 0.27% ($210.50) True $9.29 15/09/25 18:00 15/09/25 18:03 3m
1306927 OPEN Buy $9.55 $9.55 8306 0.03% ($24.92) True $9.41 15/09/25 17:47 15/09/25 17:50 3m
1306850 OPEN Buy $9.51 $9.45 8338 -0.63% ($-500.28) False $9.34 15/09/25 15:56 15/09/25 16:05 9m
1306752 OPEN Buy $9.97 $9.88 7953 -0.95% ($-754.74) False $9.71 15/09/25 14:39 15/09/25 14:45 6m
1306702 OPEN Buy $9.78 $9.81 8104 0.28% ($220.43) True $9.50 15/09/25 14:05 15/09/25 14:07 2m
1306664 OPEN Buy $10.13 $10.13 7831 0.04% ($33.67) True $9.75 15/09/25 13:50 15/09/25 13:54 4m
1306643 OPEN Buy $10.01 $10.12 7922 1.05% ($831.81) True $9.57 15/09/25 13:43 15/09/25 13:45 2m
1306629 OPEN Buy $10.18 $10.10 7786 -0.78% ($-620.54) False $9.72 15/09/25 13:37 15/09/25 13:42 5m
1306607 OPEN Buy $9.64 $9.99 8230 3.68% ($2921.65) True $9.73 15/09/25 13:30 15/09/25 13:33 3m
1307029 NVDA Buy $175.54 $174.51 451 -0.59% ($-464.53) False $174.54 15/09/25 13:31 15/09/25 13:33 2m
1306986 SNAP Buy $7.34 $7.33 10811 -0.07% ($-54.06) False $7.29 12/09/25 19:58 12/09/25 20:00 2m
1307226 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.41 12/09/25 19:59 12/09/25 20:00 1m
1307351 TSLL Buy $16.98 $16.99 4670 0.03% ($24.28) True $16.82 12/09/25 19:55 12/09/25 19:58 3m
1307033 OPEN Buy $9.08 $9.09 8738 0.15% ($120.58) True $8.92 12/09/25 19:47 12/09/25 19:51 4m
1306960 OPEN Buy $9.38 $9.39 8450 0.06% ($43.94) True $9.22 12/09/25 18:37 12/09/25 18:41 4m
1306942 OPEN Buy $9.32 $9.28 8508 -0.43% ($-342.02) False $9.07 12/09/25 18:14 12/09/25 18:19 5m
1306915 OPEN Buy $9.01 $9.06 8799 0.58% ($459.31) True $8.88 12/09/25 17:35 12/09/25 17:38 3m
1306846 OPEN Buy $9.38 $9.49 8458 1.23% ($972.67) True $9.26 12/09/25 15:56 12/09/25 16:00 4m
1306840 OPEN Buy $9.49 $9.51 8360 0.3% ($234.08) True $9.30 12/09/25 15:53 12/09/25 15:54 1m
1307307 TSLL Buy $16.54 $16.44 4795 -0.6% ($-479.50) True $16.31 12/09/25 15:13 12/09/25 15:23 10m
1306785 OPEN Buy $9.48 $9.48 8364 -0.05% ($-40.98) False $9.30 12/09/25 15:05 12/09/25 15:10 5m
1307299 TSLL Buy $16.31 $16.43 4861 0.72% ($567.28) True $16.11 12/09/25 14:43 12/09/25 14:45 2m
1307295 TSLL Buy $16.78 $16.41 4725 -2.19% ($-1735.49) False $16.42 12/09/25 14:35 12/09/25 14:40 5m
1307293 TSLL Buy $16.69 $16.72 4751 0.18% ($143.48) True $16.42 12/09/25 14:30 12/09/25 14:31 1m
1306730 OPEN Buy $9.86 $9.77 8046 -0.88% ($-697.59) False $9.49 12/09/25 14:24 12/09/25 14:30 6m
1306722 OPEN Buy $9.84 $9.93 8055 0.82% ($648.43) True $9.63 12/09/25 14:19 12/09/25 14:23 4m
1307275 TSLL Buy $16.27 $16.30 4873 0.18% ($145.70) True $16.01 12/09/25 14:13 12/09/25 14:18 5m
1306706 OPEN Buy $9.90 $9.99 8010 0.86% ($680.85) True $9.58 12/09/25 14:13 12/09/25 14:14 1m
1307268 TSLL Buy $16.23 $16.28 4887 0.34% ($268.79) True $15.93 12/09/25 14:04 12/09/25 14:07 3m
1307263 TSLL Buy $16.03 $16.14 4946 0.71% ($564.34) True $15.82 12/09/25 13:58 12/09/25 14:00 2m
1306669 OPEN Buy $9.88 $10.02 8026 1.37% ($1083.51) True $9.63 12/09/25 13:57 12/09/25 13:58 1m
1306635 OPEN Buy $9.99 $10.00 7941 0.13% ($101.64) True $9.43 12/09/25 13:42 12/09/25 13:48 6m
1307252 TSLL Buy $15.64 $15.69 5071 0.35% ($278.40) True $15.37 12/09/25 13:46 12/09/25 13:47 1m
1307074 SQQQ Buy $16.69 $16.73 4751 0.22% ($171.51) True $16.67 12/09/25 13:30 12/09/25 13:32 2m
1307100 OPEN Buy $10.65 $10.47 7449 -1.69% ($-1340.82) False $10.30 11/09/25 19:47 11/09/25 19:56 9m
1307090 OPEN Buy $10.57 $10.66 7501 0.83% ($661.59) True $10.42 11/09/25 19:41 11/09/25 19:43 2m
1307061 OPEN Buy $10.36 $10.29 7653 -0.68% ($-537.24) True $10.07 11/09/25 19:20 11/09/25 19:27 7m
1307051 OPEN Buy $10.37 $10.40 7650 0.33% ($260.87) True $10.11 11/09/25 19:17 11/09/25 19:18 1m
1307005 OPEN Buy $10.16 $9.88 7805 -2.76% ($-2185.40) True $9.90 11/09/25 18:58 11/09/25 19:03 5m
1306989 OPEN Buy $10.37 $10.20 7648 -1.63% ($-1289.45) True $10.11 11/09/25 18:46 11/09/25 18:57 11m
1306984 OPEN Buy $10.27 $10.30 7721 0.29% ($231.63) True $10.00 11/09/25 18:39 11/09/25 18:40 1m
1306978 OPEN Buy $10.19 $10.20 7782 0.08% ($63.81) True $9.85 11/09/25 18:31 11/09/25 18:34 3m
1307184 NVDA Buy $177.64 $177.58 446 -0.04% ($-30.55) False $177.25 11/09/25 18:25 11/09/25 18:29 4m
1306955 OPEN Buy $9.82 $9.80 8074 -0.25% ($-198.62) True $9.60 11/09/25 18:00 11/09/25 18:05 5m
1306947 OPEN Buy $9.70 $9.72 8179 0.21% ($163.58) True $9.50 11/09/25 17:50 11/09/25 17:51 1m
1306940 OPEN Buy $9.66 $9.73 8205 0.63% ($502.15) True $9.52 11/09/25 17:44 11/09/25 17:47 3m
1306928 OPEN Buy $9.45 $9.44 8395 -0.05% ($-41.98) True $9.27 11/09/25 17:30 11/09/25 17:35 5m
1306917 OPEN Buy $9.56 $9.55 8291 -0.15% ($-117.73) True $9.35 11/09/25 17:17 11/09/25 17:24 7m
1306913 OPEN Buy $9.65 $9.70 8221 0.53% ($417.63) True $9.45 11/09/25 17:14 11/09/25 17:15 1m
1306900 OPEN Buy $9.36 $9.33 8476 -0.27% ($-211.90) True $9.07 11/09/25 16:51 11/09/25 16:54 3m
1306859 SNAP Buy $7.23 $7.24 10968 0.14% ($109.68) True $7.20 11/09/25 16:28 11/09/25 16:31 3m
1306887 OPEN Buy $9.62 $9.63 8244 0.11% ($84.09) True $9.41 11/09/25 16:27 11/09/25 16:31 4m
1306869 OPEN Buy $9.74 $9.74 8141 -0.05% ($-40.71) True $9.48 11/09/25 16:01 11/09/25 16:07 6m
1306860 OPEN Buy $9.79 $9.82 8100 0.28% ($223.56) True $9.58 11/09/25 15:56 11/09/25 16:00 4m
1306854 OPEN Buy $9.86 $9.89 8042 0.34% ($273.43) True $9.68 11/09/25 15:53 11/09/25 15:55 2m
1306848 OPEN Buy $9.86 $9.91 8041 0.44% ($349.78) True $9.68 11/09/25 15:51 11/09/25 15:52 1m
1306833 OPEN Buy $9.80 $9.87 8095 0.76% ($606.32) True $9.59 11/09/25 15:41 11/09/25 15:44 3m
1306821 OPEN Buy $9.68 $9.75 8196 0.78% ($614.70) True $9.45 11/09/25 15:34 11/09/25 15:37 3m
1306816 OPEN Buy $9.61 $9.65 8256 0.51% ($404.54) True $9.39 11/09/25 15:30 11/09/25 15:31 1m
1306797 OPEN Buy $9.05 $9.14 8761 0.93% ($735.92) True $8.84 11/09/25 15:10 11/09/25 15:11 1m
1306773 OPEN Buy $9.10 $8.97 8710 -1.47% ($-1167.14) True $8.67 11/09/25 14:55 11/09/25 15:00 5m
1306758 OPEN Buy $9.32 $9.16 8513 -1.66% ($-1319.52) True $8.93 11/09/25 14:47 11/09/25 14:53 6m
1306753 OPEN Buy $9.31 $9.38 8522 0.75% ($596.54) True $9.07 11/09/25 14:41 11/09/25 14:45 4m
1307297 TSLL Buy $14.00 $14.09 5666 0.64% ($509.94) True $13.88 11/09/25 14:37 11/09/25 14:40 3m
1307292 TSLL Buy $14.09 $14.07 5630 -0.1% ($-77.69) True $13.87 11/09/25 14:30 11/09/25 14:34 4m
1306735 OPEN Buy $8.99 $8.95 8821 -0.38% ($-303.44) True $8.66 11/09/25 14:27 11/09/25 14:30 3m
1306716 OPEN Buy $8.86 $8.94 8950 0.9% ($716.90) True $8.53 11/09/25 14:18 11/09/25 14:19 1m
1306697 OPEN Buy $8.68 $8.77 9135 0.98% ($776.48) True $8.24 11/09/25 14:10 11/09/25 14:12 2m
1306674 OPEN Buy $8.96 $8.82 8851 -1.57% ($-1245.34) True $8.40 11/09/25 14:03 11/09/25 14:09 6m
1306659 OPEN Buy $8.36 $8.45 9482 1.04% ($823.99) True $8.05 11/09/25 13:53 11/09/25 13:54 1m
1306648 OPEN Buy $8.36 $8.41 9491 0.6% ($474.55) True $7.95 11/09/25 13:51 11/09/25 13:52 1m
1307024 NVDA Buy $179.12 $179.63 442 0.28% ($225.42) True $178.83 11/09/25 13:30 11/09/25 13:31 1m
1307214 NVDA Buy $177.30 $177.34 447 0.02% ($17.88) True $176.68 10/09/25 19:59 10/09/25 20:00 1m
1307349 INTC Buy $24.76 $24.77 3202 0.04% ($32.02) True $24.67 10/09/25 19:59 10/09/25 20:00 1m
1307032 OPEN Buy $5.85 $5.88 13555 0.51% ($406.65) True $5.79 10/09/25 19:58 10/09/25 19:59 1m
1307022 OPEN Buy $5.83 $5.86 13613 0.6% ($476.46) True $5.76 10/09/25 19:55 10/09/25 19:57 2m
1307207 NVDA Buy $177.24 $177.38 447 0.08% ($62.58) True $176.87 10/09/25 19:54 10/09/25 19:55 1m
1307157 NVDA Buy $177.63 $177.64 446 0% ($2.41) True $177.25 10/09/25 16:05 10/09/25 16:08 3m
1306808 OPEN Buy $6.03 $6.05 13157 0.3% ($235.51) True $5.95 10/09/25 15:40 10/09/25 15:44 4m
1306787 SOXS Buy $6.44 $6.45 12315 0.13% ($99.75) True $6.39 10/09/25 15:11 10/09/25 15:15 4m
1307129 NVDA Buy $178.87 $178.64 443 -0.13% ($-104.11) False $178.00 10/09/25 14:48 10/09/25 14:54 6m
1307069 NVDA Buy $178.05 $177.64 445 -0.23% ($-182.45) False $176.35 10/09/25 13:47 10/09/25 13:53 6m
1306604 OPEN Buy $6.32 $6.16 12547 -2.53% ($-2007.52) False $6.16 10/09/25 13:30 10/09/25 13:34 4m
1307186 NVDA Buy $168.29 $168.30 471 0.01% ($7.07) True $167.96 09/09/25 18:25 09/09/25 18:27 2m
1306798 SNAP Buy $7.25 $7.19 10938 -0.83% ($-655.19) False $7.20 09/09/25 15:36 09/09/25 15:42 6m
1306718 OPEN Buy $6.15 $6.20 12890 0.85% ($671.57) True $6.05 09/09/25 14:21 09/09/25 14:23 2m
1306680 OPEN Buy $6.12 $6.15 12968 0.49% ($389.04) True $5.96 09/09/25 14:03 09/09/25 14:06 3m
1306650 OPEN Buy $6.35 $6.10 12498 -3.86% ($-3062.01) False $6.11 09/09/25 13:51 09/09/25 13:56 5m
1306613 OPEN Buy $6.07 $6.14 13067 1.18% ($935.60) True $5.88 09/09/25 13:33 09/09/25 13:35 2m
1306606 OPEN Buy $6.03 $6.12 13150 1.49% ($1180.87) True $5.93 09/09/25 13:31 09/09/25 13:32 1m
1307203 NVDA Buy $169.26 $168.27 468 -0.59% ($-463.69) False $168.78 08/09/25 19:50 08/09/25 19:55 5m
1307054 OPEN Buy $6.04 $6.07 13140 0.58% ($458.59) True $5.98 08/09/25 19:51 08/09/25 19:54 3m
1306985 OPEN Buy $6.16 $6.15 12866 -0.22% ($-174.98) False $6.04 08/09/25 19:08 08/09/25 19:14 6m
1306959 OPEN Buy $6.04 $6.10 13129 0.99% ($787.74) True $5.97 08/09/25 18:30 08/09/25 18:35 5m
1306904 OPEN Buy $6.50 $6.34 12209 -2.39% ($-1892.40) False $6.34 08/09/25 17:10 08/09/25 17:27 17m
1306897 OPEN Buy $6.42 $6.46 12361 0.62% ($494.44) True $6.29 08/09/25 17:01 08/09/25 17:02 1m
1306879 OPEN Buy $6.54 $6.61 12125 1.07% ($846.33) True $6.45 08/09/25 16:31 08/09/25 16:33 2m
1306830 OPEN Buy $6.88 $6.85 11517 -0.54% ($-431.89) False $6.77 08/09/25 15:44 08/09/25 15:49 5m
1306783 OPEN Buy $7.02 $6.96 11300 -0.88% ($-696.08) False $6.86 08/09/25 15:02 08/09/25 15:11 9m
1306762 OPEN Buy $7.07 $7.09 11224 0.28% ($224.48) True $6.92 08/09/25 14:54 08/09/25 14:58 4m
1306652 OPEN Buy $7.19 $7.12 11036 -0.97% ($-772.52) False $6.94 08/09/25 13:49 08/09/25 14:03 14m
1306638 OPEN Buy $7.12 $7.15 11145 0.49% ($388.96) True $6.74 08/09/25 13:43 08/09/25 13:44 1m
1307043 NVDA Buy $169.22 $169.40 468 0.11% ($84.99) True $168.02 08/09/25 13:37 08/09/25 13:39 2m
1306617 OPEN Buy $7.09 $7.12 11192 0.42% ($335.76) True $6.82 08/09/25 13:35 08/09/25 13:36 1m
1307244 TSLL Buy $13.84 $13.88 5729 0.29% ($226.30) True $13.69 08/09/25 13:31 08/09/25 13:32 1m
1307065 OPEN Buy $6.68 $6.65 11880 -0.37% ($-295.81) False $6.54 05/09/25 19:54 05/09/25 20:00 6m
1307001 OPEN Buy $6.60 $6.63 12024 0.45% ($360.72) True $6.51 05/09/25 19:26 05/09/25 19:30 4m
1306967 OPEN Buy $6.68 $6.72 11874 0.55% ($435.78) True $6.60 05/09/25 18:46 05/09/25 18:49 3m
1306950 OPEN Buy $6.80 $6.81 11670 0.22% ($173.88) True $6.67 05/09/25 18:16 05/09/25 18:17 1m
1306924 OPEN Buy $6.65 $6.67 11919 0.26% ($206.20) True $6.55 05/09/25 17:42 05/09/25 17:45 3m
1306567 SNAP Buy $7.25 $7.26 10939 0.09% ($68.92) True $7.21 05/09/25 16:56 05/09/25 16:57 1m
1306858 OPEN Buy $6.51 $6.47 12190 -0.61% ($-487.60) True $6.34 05/09/25 15:56 05/09/25 16:03 7m
1306838 OPEN Buy $6.52 $6.56 12164 0.69% ($543.73) True $6.36 05/09/25 15:44 05/09/25 15:47 3m
1306815 OPEN Buy $6.40 $6.50 12385 1.48% ($1171.62) True $6.30 05/09/25 15:30 05/09/25 15:35 5m
1306790 OPEN Buy $6.19 $6.33 12820 2.26% ($1789.67) True $6.12 05/09/25 15:10 05/09/25 15:14 4m
1307308 TSLL Buy $13.08 $13.15 6063 0.56% ($440.78) True $12.95 05/09/25 15:10 05/09/25 15:11 1m
1306784 OPEN Buy $6.19 $6.28 12814 1.4% ($1110.97) True $6.08 05/09/25 15:05 05/09/25 15:06 1m
1306768 OPEN Buy $6.18 $6.20 12831 0.32% ($255.34) True $6.01 05/09/25 14:58 05/09/25 15:03 5m
1306764 OPEN Buy $6.22 $6.24 12753 0.39% ($312.45) True $6.04 05/09/25 14:56 05/09/25 14:57 1m
1306755 SOXS Buy $7.20 $7.21 11021 0.21% ($165.32) True $7.09 05/09/25 14:46 05/09/25 14:47 1m
1307133 SQQQ Buy $17.58 $17.67 4510 0.48% ($383.35) True $17.46 05/09/25 14:40 05/09/25 14:41 1m
1306738 SOXS Buy $7.13 $7.14 11129 0.23% ($180.29) True $6.99 05/09/25 14:31 05/09/25 14:32 1m
1306731 SOXS Buy $7.11 $7.17 11161 0.86% ($678.59) True $7.02 05/09/25 14:27 05/09/25 14:28 1m
1307117 SQQQ Buy $17.37 $17.41 4565 0.23% ($181.69) True $17.24 05/09/25 14:20 05/09/25 14:21 1m
1306715 SOXS Buy $7.05 $7.10 11256 0.77% ($610.08) True $6.98 05/09/25 14:17 05/09/25 14:18 1m
1307076 NVDA Buy $167.09 $165.28 474 -1.08% ($-857.94) False $165.59 05/09/25 14:00 05/09/25 14:06 6m
1307274 TSLL Buy $13.69 $13.79 5794 0.79% ($626.91) True $13.52 05/09/25 14:00 05/09/25 14:04 4m
1306676 OPEN Buy $6.64 $6.69 11942 0.75% ($592.32) True $6.48 05/09/25 13:57 05/09/25 13:59 2m
1306653 OPEN Buy $6.66 $6.69 11906 0.42% ($334.56) True $6.44 05/09/25 13:48 05/09/25 13:54 6m
1307259 TSLL Buy $13.71 $13.78 5784 0.48% ($378.85) True $13.47 05/09/25 13:46 05/09/25 13:49 3m
1306647 OPEN Buy $6.62 $6.65 11981 0.42% ($331.87) True $6.34 05/09/25 13:45 05/09/25 13:46 1m
1306630 OPEN Buy $6.59 $6.63 12042 0.61% ($481.68) True $6.28 05/09/25 13:40 05/09/25 13:42 2m
1307247 TSLL Buy $13.40 $13.48 5917 0.59% ($470.40) True $13.18 05/09/25 13:34 05/09/25 13:39 5m
1306603 OPEN Buy $6.37 $6.43 12458 1.09% ($867.08) True $6.25 05/09/25 13:31 05/09/25 13:32 1m
1307016 SOXS Buy $7.26 $7.23 10921 -0.43% ($-339.64) False $7.20 04/09/25 19:54 04/09/25 20:00 6m
1307070 OPEN Buy $5.94 $5.97 13344 0.42% ($332.27) True $5.85 04/09/25 19:58 04/09/25 19:59 1m
1306983 OPEN Buy $5.87 $5.92 13520 0.94% ($742.25) True $5.78 04/09/25 19:07 04/09/25 19:11 4m
1306979 OPEN Buy $6.01 $6.04 13194 0.43% ($340.41) True $5.90 04/09/25 18:59 04/09/25 19:01 2m
1306957 OPEN Buy $5.89 $5.90 13463 0.08% ($67.32) True $5.77 04/09/25 18:26 04/09/25 18:32 6m
1306951 OPEN Buy $5.95 $5.97 13337 0.36% ($289.41) True $5.82 04/09/25 18:21 04/09/25 18:22 1m
1306944 OPEN Buy $6.02 $5.98 13179 -0.56% ($-445.45) False $5.84 04/09/25 18:14 04/09/25 18:19 5m
1306923 OPEN Buy $5.91 $5.86 13425 -0.79% ($-629.63) False $5.69 04/09/25 17:47 04/09/25 17:51 4m
1306910 OPEN Buy $5.80 $5.80 13681 0.06% ($50.62) True $5.65 04/09/25 17:33 04/09/25 17:35 2m
1306901 OPEN Buy $5.63 $5.64 14097 0.27% ($211.46) True $5.54 04/09/25 17:15 04/09/25 17:16 1m
1306756 OPEN Buy $5.64 $5.62 14060 -0.41% ($-323.38) True $5.48 04/09/25 14:50 04/09/25 14:56 6m
1306745 OPEN Buy $5.69 $5.67 13941 -0.3% ($-235.60) True $5.49 04/09/25 14:42 04/09/25 14:46 4m
1306739 OPEN Buy $5.67 $5.70 13998 0.62% ($488.53) True $5.52 04/09/25 14:37 04/09/25 14:39 2m
1306725 OPEN Buy $5.49 $5.54 14440 0.86% ($683.01) True $5.39 04/09/25 14:26 04/09/25 14:29 3m
1306712 OPEN Buy $5.48 $5.52 14484 0.86% ($679.30) True $5.33 04/09/25 14:19 04/09/25 14:22 3m
1306698 OPEN Buy $5.51 $5.49 14405 -0.27% ($-216.08) True $5.22 04/09/25 14:12 04/09/25 14:16 4m
1306681 OPEN Buy $5.51 $5.52 14405 0.27% ($216.08) True $5.24 04/09/25 14:03 04/09/25 14:07 4m
1306646 OPEN Buy $5.16 $5.22 15382 1.16% ($921.38) True $5.03 04/09/25 13:49 04/09/25 13:50 1m
1307036 NVDA Buy $171.18 $169.77 463 -0.82% ($-652.78) False $169.79 04/09/25 13:36 04/09/25 13:42 6m
1307047 OPEN Buy $5.14 $5.12 15428 -0.39% ($-311.65) False $5.05 03/09/25 19:58 03/09/25 20:00 2m
1306892 SOXS Buy $7.60 $7.62 10433 0.26% ($205.53) True $7.56 03/09/25 16:43 03/09/25 16:48 5m
1306813 SOXS Buy $7.61 $7.58 10419 -0.4% ($-320.91) False $7.52 03/09/25 15:35 03/09/25 15:43 8m
1306761 OPEN Buy $5.31 $5.30 14942 -0.23% ($-180.80) False $5.19 03/09/25 14:51 03/09/25 14:58 7m
1306721 OPEN Buy $5.29 $5.30 14982 0.04% ($34.46) True $5.17 03/09/25 14:22 03/09/25 14:32 10m
1307289 TSLL Buy $12.42 $12.45 6382 0.21% ($163.38) True $12.30 03/09/25 14:29 03/09/25 14:30 1m
1306695 OPEN Buy $5.33 $5.35 14888 0.44% ($349.87) True $5.17 03/09/25 14:10 03/09/25 14:15 5m
1306661 OPEN Buy $5.24 $5.26 15148 0.48% ($378.70) True $5.00 03/09/25 13:53 03/09/25 13:54 1m
1307217 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.13 02/09/25 19:59 02/09/25 20:00 1m
1306605 SNAP Buy $7.32 $7.33 10833 0.14% ($108.33) True $7.29 02/09/25 19:55 02/09/25 19:56 1m
1307020 OPEN Buy $5.11 $4.98 15510 -2.59% ($-2056.63) False $5.00 02/09/25 19:33 02/09/25 19:39 6m
1306993 OPEN Buy $5.11 $5.09 15518 -0.44% ($-349.16) False $4.98 02/09/25 19:21 02/09/25 19:27 6m
1306949 OPEN Buy $4.89 $4.90 16216 0.2% ($155.67) True $4.75 02/09/25 18:19 02/09/25 18:23 4m
1306943 OPEN Buy $5.01 $5.00 15843 -0.1% ($-80.80) True $4.86 02/09/25 18:12 02/09/25 18:14 2m
1306938 OPEN Buy $5.00 $5.05 15860 0.9% ($713.70) True $4.89 02/09/25 18:06 02/09/25 18:11 5m
1306571 SNAP Buy $7.09 $7.10 11192 0.21% ($167.88) True $7.06 02/09/25 17:20 02/09/25 17:21 1m
1306903 OPEN Buy $4.70 $4.73 16872 0.59% ($465.67) True $4.63 02/09/25 17:12 02/09/25 17:15 3m
1306763 OPEN Buy $4.69 $4.55 16926 -2.88% ($-2285.01) True $4.55 02/09/25 14:56 02/09/25 15:09 13m
1307123 NVDA Buy $168.94 $169.08 469 0.08% ($66.50) True $168.14 02/09/25 14:47 02/09/25 14:51 4m
1306733 OPEN Buy $4.78 $4.76 16603 -0.37% ($-293.87) True $4.60 02/09/25 14:30 02/09/25 14:36 6m
1306724 OPEN Buy $4.80 $4.82 16521 0.31% ($249.47) True $4.63 02/09/25 14:24 02/09/25 14:27 3m
1306708 OPEN Buy $4.73 $4.81 16780 1.78% ($1411.20) True $4.61 02/09/25 14:15 02/09/25 14:18 3m
1306692 OPEN Buy $4.64 $4.72 17108 1.73% ($1368.64) True $4.55 02/09/25 14:10 02/09/25 14:11 1m
1306683 OPEN Buy $4.63 $4.66 17111 0.56% ($441.46) True $4.51 02/09/25 14:05 02/09/25 14:08 3m
1306642 OPEN Buy $4.42 $4.48 17931 1.41% ($1115.31) True $4.28 02/09/25 13:47 02/09/25 13:48 1m
1306624 OPEN Buy $4.37 $4.42 18146 1.14% ($907.30) True $4.19 02/09/25 13:40 02/09/25 13:41 1m
1307026 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.45 02/09/25 13:33 02/09/25 13:34 1m
1307368 TSLL Buy $12.24 $12.29 6478 0.37% ($291.51) True $12.18 29/08/25 19:54 29/08/25 19:56 2m
1306935 SOXS Buy $7.20 $7.20 11021 0.07% ($55.11) True $7.16 29/08/25 18:15 29/08/25 18:17 2m
1306789 OPEN Buy $4.35 $4.33 18230 -0.46% ($-368.25) True $4.24 29/08/25 15:21 29/08/25 15:31 10m
1306710 SOXS Buy $7.11 $7.12 11153 0.16% ($124.91) True $6.99 29/08/25 14:13 29/08/25 14:14 1m
1306679 OPEN Buy $4.87 $4.65 16289 -4.48% ($-3554.26) False $4.65 29/08/25 14:01 29/08/25 14:12 11m
1307107 SQQQ Buy $17.98 $18.01 4410 0.17% ($131.86) True $17.84 29/08/25 14:09 29/08/25 14:10 1m
1307087 NVDA Buy $174.53 $174.53 454 0% ($-2.22) False $173.17 29/08/25 14:03 29/08/25 14:07 4m
1306665 OPEN Buy $4.82 $4.85 16452 0.52% ($411.30) True $4.61 29/08/25 13:54 29/08/25 13:56 2m
1306662 OPEN Buy $4.79 $4.86 16547 1.31% ($1037.50) True $4.61 29/08/25 13:52 29/08/25 13:53 1m
1306623 OPEN Buy $4.67 $4.64 16980 -0.74% ($-584.11) True $4.45 29/08/25 13:38 29/08/25 13:44 6m
1307211 NVDA Buy $180.33 $180.18 439 -0.08% ($-63.66) False $179.70 28/08/25 19:55 28/08/25 20:00 5m
1306826 OPEN Buy $4.20 $4.25 18880 1.19% ($942.11) True $4.18 28/08/25 15:52 28/08/25 15:55 3m
1307146 NVDA Buy $179.25 $179.60 442 0.2% ($154.70) True $178.68 28/08/25 15:25 28/08/25 15:30 5m
1306791 OPEN Buy $4.29 $4.33 18506 0.95% ($755.04) True $4.23 28/08/25 15:20 28/08/25 15:21 1m
1307113 NVDA Buy $177.88 $177.95 445 0.04% ($31.15) True $176.84 28/08/25 14:26 28/08/25 14:31 5m
1306717 OPEN Buy $4.32 $4.36 18356 0.92% ($730.57) True $4.24 28/08/25 14:26 28/08/25 14:27 1m
1306686 OPEN Buy $4.30 $4.34 18441 0.93% ($735.80) True $4.20 28/08/25 14:12 28/08/25 14:14 2m
1306689 SOXS Buy $6.61 $6.60 11996 -0.17% ($-134.36) False $6.49 28/08/25 14:05 28/08/25 14:14 9m
1307031 NVDA Buy $180.94 $180.92 438 -0.01% ($-7.01) False $177.77 28/08/25 13:34 28/08/25 13:38 4m
1307023 NVDA Buy $181.97 $182.30 435 0.18% ($143.55) True $180.13 28/08/25 13:32 28/08/25 13:33 1m
1307347 INTC Buy $24.83 $24.88 3193 0.19% ($153.58) True $24.77 27/08/25 19:59 27/08/25 20:00 1m
1306997 OPEN Buy $4.04 $4.04 19653 0.12% ($98.27) True $3.96 27/08/25 19:54 27/08/25 20:00 6m
1307200 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.22 27/08/25 19:59 27/08/25 20:00 1m
1306968 OPEN Buy $4.21 $4.15 18836 -1.43% ($-1130.16) False $4.16 27/08/25 19:12 27/08/25 19:15 3m
1307314 TSLL Buy $13.68 $13.73 5796 0.37% ($294.44) True $13.64 27/08/25 15:40 27/08/25 15:44 4m
1307082 OPEN Buy $4.68 $4.69 16944 0.21% ($169.44) True $4.59 26/08/25 19:58 26/08/25 20:00 2m
1307075 OPEN Buy $4.64 $4.66 17081 0.38% ($298.92) True $4.57 26/08/25 19:53 26/08/25 19:54 1m
1307014 OPEN Buy $4.53 $4.58 17489 1.01% ($801.00) True $4.49 26/08/25 19:23 26/08/25 19:25 2m
1306998 OPEN Buy $4.54 $4.55 17466 0.33% ($258.50) True $4.45 26/08/25 19:17 26/08/25 19:20 3m
1306969 OPEN Buy $4.44 $4.47 17880 0.79% ($624.01) True $4.35 26/08/25 18:38 26/08/25 18:40 2m
1306963 OPEN Buy $4.45 $4.49 17840 0.93% ($736.79) True $4.38 26/08/25 18:32 26/08/25 18:35 3m
1306932 OPEN Buy $4.59 $4.61 17295 0.43% ($344.17) True $4.51 26/08/25 17:47 26/08/25 17:50 3m
1306916 OPEN Buy $4.57 $4.58 17352 0.22% ($173.52) True $4.46 26/08/25 17:26 26/08/25 17:30 4m
1306814 OPEN Buy $5.01 $4.98 15819 -0.75% ($-597.96) False $4.85 26/08/25 15:28 26/08/25 15:33 5m
1306809 OPEN Buy $4.99 $5.03 15896 0.73% ($578.61) True $4.87 26/08/25 15:26 26/08/25 15:27 1m
1306561 SNAP Buy $7.03 $7.02 11287 -0.11% ($-89.17) False $6.98 26/08/25 15:20 26/08/25 15:25 5m
1306799 OPEN Buy $4.92 $4.93 16111 0.16% ($127.28) True $4.80 26/08/25 15:14 26/08/25 15:15 1m
1306777 OPEN Buy $4.80 $4.81 16520 0.24% ($189.98) True $4.68 26/08/25 14:58 26/08/25 15:03 5m
1306737 OPEN Buy $4.95 $4.97 16020 0.3% ($240.30) True $4.73 26/08/25 14:32 26/08/25 14:38 6m
1306707 OPEN Buy $5.21 $4.97 15223 -4.59% ($-3636.77) False $5.00 26/08/25 14:14 26/08/25 14:26 12m
1306687 OPEN Buy $5.09 $5.10 15579 0.29% ($230.57) True $4.92 26/08/25 14:06 26/08/25 14:07 1m
1306663 OPEN Buy $4.90 $4.95 16183 1% ($789.73) True $4.68 26/08/25 13:55 26/08/25 13:57 2m
1306654 OPEN Buy $4.88 $4.94 16266 1.23% ($975.96) True $4.65 26/08/25 13:52 26/08/25 13:53 1m
1306637 OPEN Buy $4.92 $4.95 16105 0.53% ($423.56) True $4.67 26/08/25 13:46 26/08/25 13:51 5m
1306611 OPEN Buy $4.69 $4.77 16908 1.71% ($1354.33) True $4.53 26/08/25 13:35 26/08/25 13:37 2m
1307002 OPEN Buy $5.01 $4.98 15817 -0.77% ($-608.95) False $4.91 25/08/25 19:24 25/08/25 19:33 9m
1306990 OPEN Buy $5.14 $5.15 15443 0.29% ($231.65) True $5.02 25/08/25 19:15 25/08/25 19:16 1m
1306965 OPEN Buy $4.97 $4.97 15963 0.05% ($39.91) True $4.81 25/08/25 18:42 25/08/25 18:47 5m
1306945 OPEN Buy $5.30 $5.34 14968 0.72% ($568.78) True $5.13 25/08/25 18:08 25/08/25 18:09 1m
1306934 OPEN Buy $5.35 $5.31 14822 -0.79% ($-622.52) False $5.15 25/08/25 17:54 25/08/25 17:59 5m
1306929 OPEN Buy $5.38 $5.41 14734 0.48% ($381.61) True $5.22 25/08/25 17:46 25/08/25 17:49 3m
1306925 OPEN Buy $5.37 $5.39 14767 0.37% ($293.86) True $5.18 25/08/25 17:44 25/08/25 17:45 1m
1306878 OPEN Buy $5.82 $5.69 13637 -2.15% ($-1704.63) False $5.70 25/08/25 16:25 25/08/25 16:31 6m
1306832 OPEN Buy $5.78 $5.63 13711 -2.67% ($-2119.72) False $5.64 25/08/25 15:44 25/08/25 15:50 6m
1306811 OPEN Buy $5.55 $5.62 14288 1.26% ($997.30) True $5.40 25/08/25 15:26 25/08/25 15:27 1m
1306795 OPEN Buy $5.69 $5.43 13948 -4.49% ($-3556.74) True $5.44 25/08/25 15:10 25/08/25 15:16 6m
1306780 OPEN Buy $5.58 $5.64 14211 1.05% ($832.76) True $5.41 25/08/25 14:59 25/08/25 15:01 2m
1306767 OPEN Buy $5.63 $5.65 14090 0.39% ($311.39) True $5.45 25/08/25 14:54 25/08/25 14:58 4m
1306748 OPEN Buy $5.37 $5.49 14764 2.17% ($1720.01) True $5.26 25/08/25 14:39 25/08/25 14:42 3m
1306723 OPEN Buy $5.18 $5.21 15307 0.63% ($502.07) True $5.02 25/08/25 14:19 25/08/25 14:20 1m
1306714 OPEN Buy $5.15 $5.27 15390 2.28% ($1806.79) True $5.08 25/08/25 14:15 25/08/25 14:17 2m
1306709 OPEN Buy $5.12 $5.18 15478 1.01% ($803.31) True $4.97 25/08/25 14:12 25/08/25 14:13 1m
1306705 OPEN Buy $5.11 $5.15 15518 0.7% ($555.54) True $4.94 25/08/25 14:10 25/08/25 14:11 1m
1306670 OPEN Buy $5.09 $5.11 15594 0.46% ($364.90) True $4.82 25/08/25 13:55 25/08/25 13:56 1m
1306633 OPEN Buy $5.21 $5.11 15220 -1.88% ($-1493.08) True $4.75 25/08/25 13:42 25/08/25 13:51 9m
1307224 INTC Buy $25.45 $25.25 3116 -0.78% ($-620.71) False $25.02 25/08/25 13:30 25/08/25 13:38 8m
1307018 NVDA Buy $177.75 $176.62 446 -0.64% ($-503.76) False $176.63 25/08/25 13:30 25/08/25 13:33 3m
1306601 OPEN Buy $5.02 $5.13 15808 2.17% ($1718.33) True $4.89 25/08/25 13:31 25/08/25 13:32 1m
1307086 OPEN Buy $5.01 $4.93 15844 -1.5% ($-1188.30) False $4.89 22/08/25 19:56 22/08/25 20:00 4m
1307072 OPEN Buy $5.01 $5.02 15828 0.2% ($158.28) True $4.87 22/08/25 19:47 22/08/25 19:53 6m
1307068 OPEN Buy $5.02 $5.06 15790 0.78% ($617.39) True $4.90 22/08/25 19:43 22/08/25 19:44 1m
1306994 OPEN Buy $4.97 $4.82 15971 -2.92% ($-2317.39) False $4.70 22/08/25 19:11 22/08/25 19:19 8m
1306987 OPEN Buy $4.93 $4.96 16085 0.57% ($448.77) True $4.88 22/08/25 19:04 22/08/25 19:07 3m
1306980 OPEN Buy $4.87 $4.90 16271 0.45% ($359.59) True $4.80 22/08/25 18:54 22/08/25 18:55 1m
1306961 OPEN Buy $4.78 $4.79 16589 0.18% ($145.98) True $4.68 22/08/25 18:24 22/08/25 18:27 3m
1306953 OPEN Buy $4.73 $4.77 16765 0.79% ($628.69) True $4.67 22/08/25 18:16 22/08/25 18:20 4m
1306918 OPEN Buy $4.59 $4.59 17276 0.09% ($72.56) True $4.49 22/08/25 17:31 22/08/25 17:36 5m
1306909 OPEN Buy $4.64 $4.63 17108 -0.05% ($-41.06) True $4.53 22/08/25 17:18 22/08/25 17:24 6m
1306902 OPEN Buy $4.59 $4.62 17277 0.75% ($592.60) True $4.51 22/08/25 17:08 22/08/25 17:09 1m
1306895 OPEN Buy $4.49 $4.53 17651 0.72% ($573.66) True $4.43 22/08/25 16:55 22/08/25 17:01 6m
1306888 OPEN Buy $4.42 $4.45 17928 0.5% ($392.62) True $4.33 22/08/25 16:44 22/08/25 16:46 2m
1306847 OPEN Buy $4.30 $4.25 18442 -1.16% ($-918.41) True $4.20 22/08/25 15:58 22/08/25 16:09 11m
1306845 SOXS Buy $6.74 $6.74 11763 -0.03% ($-23.53) False $6.68 22/08/25 16:01 22/08/25 16:06 5m
1306801 OPEN Buy $4.28 $4.25 18528 -0.82% ($-646.63) True $4.12 22/08/25 15:31 22/08/25 15:36 5m
1306788 OPEN Buy $4.30 $4.33 18453 0.76% ($603.41) True $4.18 22/08/25 15:11 22/08/25 15:12 1m
1306759 OPEN Buy $4.40 $4.43 18022 0.57% ($450.55) True $4.24 22/08/25 14:56 22/08/25 14:59 3m
1306744 OPEN Buy $4.43 $4.36 17890 -1.65% ($-1309.55) True $4.18 22/08/25 14:44 22/08/25 14:50 6m
1306740 OPEN Buy $4.42 $4.45 17924 0.66% ($525.17) True $4.27 22/08/25 14:40 22/08/25 14:41 1m
1306726 OPEN Buy $4.18 $4.28 18971 2.39% ($1897.10) True $4.07 22/08/25 14:30 22/08/25 14:32 2m
1307101 NVDA Buy $175.97 $176.83 450 0.49% ($384.80) True $175.49 22/08/25 14:22 22/08/25 14:25 3m
1307291 TSLL Buy $12.48 $12.38 6354 -0.8% ($-637.94) False $12.18 22/08/25 14:18 22/08/25 14:24 6m
1306704 OPEN Buy $3.99 $4.10 19874 2.71% ($2146.39) True $3.89 22/08/25 14:18 22/08/25 14:20 2m
1306693 OPEN Buy $3.97 $4.00 20000 0.88% ($700.00) True $3.79 22/08/25 14:15 22/08/25 14:16 1m
1307095 NVDA Buy $176.65 $176.94 448 0.16% ($129.92) True $175.22 22/08/25 14:11 22/08/25 14:12 1m
1306673 OPEN Buy $3.85 $3.88 20624 1.02% ($808.46) True $3.70 22/08/25 14:06 22/08/25 14:08 2m
1307276 TSLL Buy $12.24 $12.29 6476 0.35% ($274.58) True $11.98 22/08/25 14:04 22/08/25 14:05 1m
1307333 INTC Buy $23.31 $23.36 3401 0.21% ($163.59) True $23.25 21/08/25 18:55 21/08/25 18:57 2m
1306806 OPEN Buy $3.68 $3.69 21564 0.34% ($269.55) True $3.60 21/08/25 15:39 21/08/25 15:41 2m
1306757 OPEN Buy $3.56 $3.59 22306 0.99% ($782.94) True $3.46 21/08/25 14:55 21/08/25 14:56 1m
1307099 SQQQ Buy $18.60 $18.49 4263 -0.61% ($-486.41) False $18.34 21/08/25 14:00 21/08/25 14:07 7m
1306688 SOXS Buy $7.49 $7.43 10587 -0.87% ($-689.21) False $7.34 21/08/25 14:00 21/08/25 14:07 7m
1306636 OPEN Buy $3.24 $3.30 24512 1.85% ($1468.27) True $3.18 21/08/25 13:45 21/08/25 13:47 2m
1307050 NVDA Buy $175.24 $175.53 452 0.17% ($132.75) True $173.77 21/08/25 13:45 21/08/25 13:47 2m
1306619 SOXS Buy $7.45 $7.43 10644 -0.28% ($-225.65) False $7.33 21/08/25 13:31 21/08/25 13:34 3m
1307353 INTC Buy $23.56 $23.53 3365 -0.13% ($-101.29) False $23.37 20/08/25 19:58 20/08/25 20:00 2m
1306995 OPEN Buy $3.23 $3.23 24586 0.06% ($44.25) True $3.18 20/08/25 19:49 20/08/25 19:54 5m
1306921 OPEN Buy $3.18 $3.18 24937 -0.07% ($-54.86) False $3.13 20/08/25 18:08 20/08/25 18:14 6m
1307140 SQQQ Buy $18.92 $18.95 4192 0.18% ($145.04) True $18.83 20/08/25 15:00 20/08/25 15:02 2m
1306750 OPEN Buy $3.23 $3.22 24551 -0.37% ($-297.07) True $3.15 20/08/25 14:53 20/08/25 14:59 6m
1306766 SOXS Buy $7.77 $7.80 10205 0.39% ($307.17) True $7.68 20/08/25 14:47 20/08/25 14:49 2m
1306732 SOXS Buy $7.80 $7.73 10173 -0.83% ($-661.25) False $7.59 20/08/25 14:19 20/08/25 14:28 9m
1307280 INTC Buy $23.60 $23.60 3360 0% ($0.34) True $23.30 20/08/25 14:24 20/08/25 14:27 3m
1307294 TSLL Buy $11.17 $11.27 7099 0.9% ($709.90) True $11.01 20/08/25 14:16 20/08/25 14:19 3m
1307109 SQQQ Buy $18.85 $18.89 4208 0.24% ($189.36) True $18.69 20/08/25 14:17 20/08/25 14:18 1m
1306720 SOXS Buy $7.74 $7.81 10252 0.9% ($717.64) True $7.64 20/08/25 14:13 20/08/25 14:14 1m
1307269 INTC Buy $23.49 $23.60 3376 0.48% ($380.14) True $23.36 20/08/25 14:10 20/08/25 14:13 3m
1306691 SOXS Buy $7.64 $7.65 10373 0.01% ($8.30) True $7.49 20/08/25 14:00 20/08/25 14:04 4m
1307094 SQQQ Buy $18.65 $18.69 4252 0.22% ($178.16) True $18.47 20/08/25 14:00 20/08/25 14:04 4m
1306684 SOXS Buy $7.64 $7.67 10386 0.4% ($315.73) True $7.51 20/08/25 13:57 20/08/25 13:59 2m
1306675 SOXS Buy $7.63 $7.66 10389 0.37% ($292.97) True $7.51 20/08/25 13:55 20/08/25 13:56 1m
1306651 OPEN Buy $3.20 $3.25 24820 1.71% ($1357.65) True $3.08 20/08/25 13:54 20/08/25 13:55 1m
1307267 TSLL Buy $11.82 $11.50 6711 -2.67% ($-2113.97) False $11.51 20/08/25 13:45 20/08/25 13:51 6m
1306615 OPEN Buy $3.56 $3.33 22277 -6.45% ($-5117.03) False $3.35 20/08/25 13:38 20/08/25 13:47 9m
1306842 OPEN Buy $3.71 $3.67 21374 -1.21% ($-961.83) False $3.59 19/08/25 16:04 19/08/25 16:16 12m
1306823 OPEN Buy $3.79 $3.80 20951 0.4% ($316.36) True $3.68 19/08/25 15:50 19/08/25 15:52 2m
1306794 SOXS Buy $7.00 $7.00 11333 0.05% ($37.40) True $6.93 19/08/25 15:18 19/08/25 15:20 2m
1306729 OPEN Buy $3.58 $3.64 22140 1.63% ($1292.98) True $3.52 19/08/25 14:30 19/08/25 14:31 1m
1307287 INTC Buy $25.84 $25.68 3068 -0.64% ($-506.53) False $25.38 19/08/25 14:24 19/08/25 14:30 6m
1307279 INTC Buy $26.13 $25.77 3034 -1.38% ($-1092.24) False $25.78 19/08/25 14:16 19/08/25 14:22 6m
1306690 OPEN Buy $3.76 $3.76 21096 -0.1% ($-82.27) False $3.59 19/08/25 14:14 19/08/25 14:19 5m
1307272 INTC Buy $26.27 $26.29 3018 0.05% ($37.73) True $25.85 19/08/25 14:04 19/08/25 14:05 1m
1307265 INTC Buy $26.04 $26.19 3045 0.58% ($456.75) True $25.69 19/08/25 13:59 19/08/25 14:00 1m
1307251 INTC Buy $26.14 $25.98 3033 -0.63% ($-500.75) False $25.47 19/08/25 13:48 19/08/25 13:53 5m
1307348 INTC Buy $23.72 $23.65 3343 -0.27% ($-216.29) False $23.58 18/08/25 19:57 18/08/25 20:00 3m
1307055 OPEN Buy $3.79 $3.80 20923 0.13% ($104.62) True $3.72 18/08/25 19:53 18/08/25 19:55 2m
1306974 OPEN Buy $3.68 $3.70 21533 0.34% ($267.01) True $3.61 18/08/25 18:53 18/08/25 18:54 1m
1306574 SNAP Buy $7.23 $7.24 10975 0.21% ($164.63) True $7.20 18/08/25 17:33 18/08/25 17:34 1m
1306851 OPEN Buy $3.49 $3.54 22732 1.4% ($1113.87) True $3.45 18/08/25 15:57 18/08/25 16:00 3m
1306736 OPEN Buy $3.84 $3.81 20677 -0.78% ($-620.31) False $3.68 18/08/25 14:25 18/08/25 14:30 5m
1306711 OPEN Buy $3.85 $3.88 20608 0.83% ($659.46) True $3.72 18/08/25 14:12 18/08/25 14:15 3m
1306703 OPEN Buy $3.84 $3.88 20642 0.87% ($689.44) True $3.73 18/08/25 14:10 18/08/25 14:11 1m
1306685 OPEN Buy $3.76 $3.82 21116 1.85% ($1463.34) True $3.67 18/08/25 14:03 18/08/25 14:04 1m
1306667 OPEN Buy $3.76 $3.76 21082 -0.03% ($-25.30) True $3.60 18/08/25 13:56 18/08/25 14:01 5m
1306639 OPEN Buy $3.65 $3.68 21726 0.68% ($543.15) True $3.46 18/08/25 13:46 18/08/25 13:50 4m
1306634 OPEN Buy $3.69 $3.72 21469 0.75% ($592.54) True $3.49 18/08/25 13:44 18/08/25 13:45 1m
1307215 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.72 15/08/25 19:59 15/08/25 20:00 1m
1307321 INTC Buy $25.48 $25.45 3112 -0.12% ($-93.36) False $25.28 15/08/25 16:51 15/08/25 16:56 5m
1307319 INTC Buy $25.48 $25.54 3112 0.24% ($186.72) True $25.30 15/08/25 16:40 15/08/25 16:44 4m
1306871 SOXS Buy $6.92 $6.94 11456 0.26% ($206.21) True $6.89 15/08/25 16:22 15/08/25 16:23 1m
1306861 OPEN Buy $3.35 $3.34 23653 -0.52% ($-416.29) False $3.26 15/08/25 16:03 15/08/25 16:10 7m
1306796 OPEN Buy $3.38 $3.28 23451 -3% ($-2380.28) False $3.30 15/08/25 15:11 15/08/25 15:25 14m
1306782 OPEN Buy $3.46 $3.39 22918 -2.03% ($-1613.43) False $3.24 15/08/25 14:59 15/08/25 15:05 6m
1306769 SOXS Buy $6.89 $6.90 11517 0.2% ($155.48) True $6.84 15/08/25 14:56 15/08/25 14:58 2m
1306772 OPEN Buy $3.44 $3.46 23062 0.63% ($498.14) True $3.32 15/08/25 14:55 15/08/25 14:56 1m
1307288 INTC Buy $24.76 $24.77 3202 0.02% ($16.01) True $24.52 15/08/25 14:30 15/08/25 14:38 8m
1306742 OPEN Buy $3.32 $3.37 23871 1.41% ($1119.55) True $3.23 15/08/25 14:35 15/08/25 14:37 2m
1307282 INTC Buy $24.83 $24.91 3194 0.35% ($275.96) True $24.57 15/08/25 14:22 15/08/25 14:23 1m
1306696 OPEN Buy $3.30 $3.25 24066 -1.31% ($-1042.06) True $3.12 15/08/25 14:12 15/08/25 14:18 6m
1306668 OPEN Buy $3.27 $3.34 24287 2.14% ($1700.09) True $3.11 15/08/25 14:00 15/08/25 14:04 4m
1306672 SOXS Buy $6.88 $6.88 11523 -0.04% ($-28.81) False $6.77 15/08/25 13:55 15/08/25 14:00 5m
1307255 INTC Buy $24.89 $24.23 3186 -2.65% ($-2102.76) True $24.43 15/08/25 13:47 15/08/25 13:53 6m
1306628 SOXS Buy $6.75 $6.77 11756 0.37% ($293.90) True $6.66 15/08/25 13:36 15/08/25 13:39 3m
1307062 SQQQ Buy $17.15 $17.16 4623 0.06% ($46.69) True $17.02 15/08/25 13:35 15/08/25 13:39 4m
1307198 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.55 14/08/25 19:59 14/08/25 20:00 1m
1306621 SNAP Buy $7.08 $7.10 11200 0.27% ($217.28) True $7.05 14/08/25 19:59 14/08/25 20:00 1m
1307365 INTC Buy $23.69 $23.82 3348 0.59% ($466.38) True $22.88 14/08/25 19:51 14/08/25 19:52 1m
1307352 INTC Buy $23.51 $23.73 3373 0.93% ($735.65) True $23.01 14/08/25 19:45 14/08/25 19:46 1m
1306996 OPEN Buy $2.99 $3.00 26566 0.5% ($398.49) True $2.92 14/08/25 19:39 14/08/25 19:41 2m
1307341 INTC Buy $22.78 $22.81 3480 0.12% ($96.74) True $22.73 14/08/25 19:37 14/08/25 19:38 1m
1307325 INTC Buy $22.48 $22.52 3528 0.2% ($158.76) True $22.41 14/08/25 17:26 14/08/25 17:27 1m
1306906 OPEN Buy $2.95 $2.97 26926 0.85% ($673.15) True $2.85 14/08/25 17:20 14/08/25 17:23 3m
1306800 OPEN Buy $2.78 $2.80 28561 0.9% ($714.03) True $2.65 14/08/25 15:31 14/08/25 15:34 3m
1306760 OPEN Buy $2.83 $2.86 28020 1.14% ($905.05) True $2.74 14/08/25 15:01 14/08/25 15:06 5m
1306743 OPEN Buy $2.71 $2.72 29236 0.28% ($222.19) True $2.60 14/08/25 14:47 14/08/25 14:50 3m
1306741 OPEN Buy $2.71 $2.74 29261 1.05% ($833.94) True $2.62 14/08/25 14:45 14/08/25 14:46 1m
1307120 SQQQ Buy $16.93 $16.96 4683 0.19% ($147.51) True $16.87 13/08/25 14:30 13/08/25 14:31 1m
1307281 TSLL Buy $13.29 $13.30 5966 0.08% ($59.66) True $13.11 13/08/25 14:02 13/08/25 14:06 4m
1306626 OPEN Buy $2.57 $2.44 30916 -4.87% ($-3864.50) False $2.44 13/08/25 13:40 13/08/25 13:49 9m
1307273 TSLL Buy $13.42 $13.47 5908 0.37% ($293.63) True $13.19 13/08/25 13:46 13/08/25 13:47 1m
1306618 OPEN Buy $2.53 $2.59 31405 2.44% ($1931.41) True $2.48 13/08/25 13:38 13/08/25 13:39 1m
1307261 TSLL Buy $13.27 $13.30 5975 0.23% ($179.85) True $13.07 13/08/25 13:36 13/08/25 13:37 1m
1307239 INTC Buy $21.57 $21.52 3676 -0.23% ($-183.80) True $21.38 13/08/25 13:30 13/08/25 13:35 5m
1306591 BBAI Buy $6.02 $5.88 13183 -2.24% ($-1779.71) False $5.95 12/08/25 19:56 12/08/25 20:00 4m
1306882 OPEN Buy $2.60 $2.61 30552 0.52% ($409.40) True $2.50 12/08/25 16:46 12/08/25 16:50 4m
1306566 BBAI Buy $5.63 $5.53 14082 -1.78% ($-1409.61) True $5.54 12/08/25 16:41 12/08/25 16:45 4m
1306872 OPEN Buy $2.58 $2.60 30735 0.77% ($608.55) True $2.48 12/08/25 16:36 12/08/25 16:39 3m
1306865 OPEN Buy $2.52 $2.55 31424 1.02% ($810.74) True $2.44 12/08/25 16:27 12/08/25 16:28 1m
1306828 SOXS Buy $6.91 $6.92 11478 0.16% ($128.55) True $6.87 12/08/25 15:56 12/08/25 16:00 4m
1307302 TSLL Buy $12.50 $12.50 6344 0.01% ($9.52) True $12.34 12/08/25 14:32 12/08/25 14:38 6m
1306514 BBAI Buy $5.29 $5.15 14986 -2.7% ($-2140.00) True $4.99 12/08/25 13:42 12/08/25 13:54 12m
1306627 OPEN Buy $2.37 $2.40 33459 1.27% ($1003.77) True $2.27 12/08/25 13:40 12/08/25 13:43 3m
1307257 TSLL Buy $13.18 $13.06 6018 -0.91% ($-721.56) False $12.98 12/08/25 13:30 12/08/25 13:41 11m
1307012 NVDA Buy $182.40 $181.89 434 -0.28% ($-219.17) False $180.78 12/08/25 13:30 12/08/25 13:35 5m
1306596 OPEN Buy $2.38 $2.39 33320 0.22% ($173.26) True $2.28 12/08/25 13:31 12/08/25 13:34 3m
1306610 BBAI Buy $7.08 $7.28 11200 2.81% ($2225.44) True $7.15 11/08/25 19:59 11/08/25 20:00 1m
1306958 OPEN Buy $2.31 $2.32 34351 0.28% ($223.28) True $2.24 11/08/25 18:51 11/08/25 18:52 1m
1307322 TSLL Buy $13.36 $13.23 5935 -0.97% ($-771.55) False $13.24 11/08/25 16:35 11/08/25 16:41 6m
1307318 TSLL Buy $13.28 $13.31 5971 0.23% ($178.53) True $13.21 11/08/25 16:05 11/08/25 16:06 1m
1307300 TSLL Buy $12.96 $12.99 6118 0.23% ($183.54) True $12.81 11/08/25 14:30 11/08/25 14:31 1m
1307248 INTC Buy $20.94 $20.96 3787 0.1% ($75.74) True $20.58 11/08/25 13:39 11/08/25 13:43 4m
1307262 TSLL Buy $12.84 $12.95 6176 0.89% ($703.45) True $12.64 11/08/25 13:36 11/08/25 13:39 3m
1307015 NVDA Buy $181.52 $180.27 436 -0.69% ($-542.86) False $180.29 11/08/25 13:31 11/08/25 13:34 3m
1307381 INTC Buy $19.95 $19.94 3974 -0.05% ($-39.34) False $19.88 08/08/25 19:59 08/08/25 20:00 1m
1307283 TSLL Buy $12.36 $12.15 6413 -1.7% ($-1347.37) False $12.16 08/08/25 14:02 08/08/25 14:11 9m
1307260 TSLL Buy $11.82 $11.97 6708 1.27% ($1006.20) True $11.75 08/08/25 13:35 08/08/25 13:36 1m
1306500 BBAI Buy $6.99 $7.02 11344 0.36% ($283.60) True $6.83 08/08/25 13:32 08/08/25 13:33 1m
1307091 SQQQ Buy $17.61 $17.66 4504 0.31% ($248.17) True $17.53 07/08/25 14:00 07/08/25 14:01 1m
1307039 NVDA Buy $183.16 $182.89 432 -0.15% ($-118.80) False $181.75 07/08/25 13:43 07/08/25 13:49 6m
1306588 SNAP Buy $7.76 $7.77 10225 0.13% ($102.25) True $7.69 06/08/25 19:54 06/08/25 19:55 1m
1306553 SNAP Buy $7.62 $7.66 10406 0.5% ($393.35) True $7.55 06/08/25 14:50 06/08/25 14:51 1m
1306551 OPEN Buy $2.06 $2.08 38588 1.21% ($960.84) True $2.01 06/08/25 14:35 06/08/25 14:36 1m
1306534 OPEN Buy $2.13 $2.13 37317 0.18% ($145.54) True $2.05 06/08/25 14:10 06/08/25 14:15 5m
1306523 OPEN Buy $2.17 $2.14 36542 -1.39% ($-1103.57) False $2.04 06/08/25 13:57 06/08/25 14:05 8m
1306671 SOXS Buy $8.15 $8.17 9730 0.19% ($146.92) True $8.05 06/08/25 13:53 06/08/25 13:59 6m
1306520 OPEN Buy $2.17 $2.22 36540 2.06% ($1636.99) True $2.08 06/08/25 13:55 06/08/25 13:56 1m
1307290 TSLL Buy $11.14 $11.14 7121 0.02% ($12.11) True $10.90 06/08/25 13:54 06/08/25 13:56 2m
1307285 TSLL Buy $11.14 $11.18 7119 0.32% ($257.00) True $10.93 06/08/25 13:50 06/08/25 13:52 2m
1306516 OPEN Buy $2.14 $2.17 37038 1.14% ($903.73) True $2.05 06/08/25 13:47 06/08/25 13:48 1m
1306509 OPEN Buy $2.02 $2.04 39257 0.89% ($702.70) True $1.91 06/08/25 13:36 06/08/25 13:37 1m
1306600 SNAP Buy $9.38 $9.48 8454 1.06% ($842.86) True $9.38 05/08/25 19:59 05/08/25 20:00 1m
1306614 OPEN Buy $2.51 $2.53 31607 0.79% ($628.98) True $2.46 05/08/25 19:57 05/08/25 19:58 1m
1306582 OPEN Buy $2.51 $2.49 31582 -0.88% ($-694.80) False $2.43 05/08/25 19:09 05/08/25 19:21 12m
1306754 SOXS Buy $8.09 $7.99 9808 -1.18% ($-931.76) False $7.92 05/08/25 14:51 05/08/25 15:00 9m
1306552 OPEN Buy $2.53 $2.50 31343 -1.13% ($-899.54) False $2.42 05/08/25 14:45 05/08/25 14:55 10m
1306728 SOXS Buy $7.82 $7.85 10140 0.32% ($256.54) True $7.74 05/08/25 14:29 05/08/25 14:31 2m
1307562 INTC Buy $19.48 $19.48 4070 0% ($-0.41) False $19.41 04/08/25 19:59 04/08/25 20:00 1m
1307560 OPEN Buy $2.45 $2.46 32311 0.03% ($25.85) True $2.40 04/08/25 19:58 04/08/25 19:59 1m
1307508 OPEN Buy $2.48 $2.52 31964 1.58% ($1249.79) True $2.43 04/08/25 17:11 04/08/25 17:15 4m
1307501 OPEN Buy $2.46 $2.46 32237 -0.06% ($-45.13) True $2.39 04/08/25 16:46 04/08/25 16:51 5m
1307450 OPEN Buy $2.22 $2.23 35707 0.41% ($324.93) True $2.18 04/08/25 15:31 04/08/25 15:36 5m
1307356 OPEN Buy $2.21 $2.21 35963 0.23% ($179.82) True $2.07 04/08/25 13:55 04/08/25 13:56 1m
1307742 SQQQ Buy $19.51 $19.55 4064 0.18% ($142.65) True $19.42 01/08/25 17:08 01/08/25 17:11 3m
1307475 OPEN Buy $2.02 $2.02 39255 -0.25% ($-200.20) True $1.94 01/08/25 15:45 01/08/25 15:50 5m
1307407 OPEN Buy $2.00 $1.98 39749 -0.76% ($-600.21) True $1.95 01/08/25 14:26 01/08/25 14:32 6m
1307607 SOXS Buy $8.40 $8.27 9440 -1.55% ($-1227.20) False $8.21 01/08/25 14:08 01/08/25 14:19 11m
1307720 SQQQ Buy $19.63 $19.41 4039 -1.12% ($-884.14) False $19.41 01/08/25 14:03 01/08/25 14:12 9m
1307602 SOXS Buy $8.38 $8.45 9459 0.74% ($583.62) True $8.28 01/08/25 14:06 01/08/25 14:07 1m
1307597 SOXS Buy $8.42 $8.45 9423 0.36% ($282.69) True $8.29 01/08/25 14:04 01/08/25 14:05 1m
1307715 SQQQ Buy $19.51 $19.54 4064 0.15% ($120.70) True $19.36 01/08/25 13:55 01/08/25 13:59 4m
1307367 OPEN Buy $1.93 $1.90 41083 -1.56% ($-1240.71) True $1.80 01/08/25 13:52 01/08/25 13:57 5m
1307588 SOXS Buy $8.33 $8.37 9525 0.52% ($413.39) True $8.21 01/08/25 13:51 01/08/25 13:53 2m
1307710 SQQQ Buy $19.48 $19.57 4071 0.48% ($380.64) True $19.37 01/08/25 13:51 01/08/25 13:52 1m
1307582 SOXS Buy $8.35 $8.37 9502 0.29% ($233.75) True $8.20 01/08/25 13:47 01/08/25 13:48 1m
1307699 SQQQ Buy $19.18 $19.28 4134 0.5% ($392.73) True $19.05 01/08/25 13:37 01/08/25 13:39 2m
1307696 SQQQ Buy $19.06 $19.18 4161 0.61% ($487.25) True $19.03 01/08/25 13:31 01/08/25 13:32 1m
1307698 SOXS Buy $7.77 $7.71 10212 -0.71% ($-563.70) False $7.68 31/07/25 19:55 31/07/25 20:00 5m
1307776 SQQQ Buy $18.41 $18.37 4307 -0.22% ($-172.28) False $18.22 31/07/25 19:59 31/07/25 20:00 1m
1307505 OPEN Buy $1.97 $1.96 40356 -0.25% ($-201.78) False $1.93 31/07/25 16:46 31/07/25 16:53 7m
1307637 SOXS Buy $7.50 $7.48 10573 -0.27% ($-211.46) True $7.39 31/07/25 15:00 31/07/25 15:06 6m
1307590 SOXS Buy $7.38 $7.37 10752 -0.14% ($-107.52) True $7.24 31/07/25 13:50 31/07/25 13:55 5m
1307572 SOXS Buy $7.31 $7.32 10848 0.14% ($108.48) True $7.22 31/07/25 13:33 31/07/25 13:35 2m
1307686 SOXS Buy $7.15 $7.14 11088 -0.23% ($-185.17) False $7.01 30/07/25 19:07 30/07/25 19:16 9m
1307684 SOXS Buy $7.14 $7.16 11114 0.35% ($277.85) True $7.03 30/07/25 19:02 30/07/25 19:03 1m
1307550 OPEN Buy $2.11 $2.06 37672 -2.1% ($-1661.34) False $2.06 30/07/25 18:50 30/07/25 18:55 5m
1307500 OPEN Buy $2.18 $2.20 36296 0.49% ($384.74) True $2.14 30/07/25 16:11 30/07/25 16:15 4m
1307494 OPEN Buy $2.22 $2.22 35801 0.15% ($118.14) True $2.14 30/07/25 16:02 30/07/25 16:05 3m
1307633 SOXS Buy $6.95 $6.96 11418 0.22% ($172.41) True $6.90 30/07/25 14:46 30/07/25 14:49 3m
1307670 SOXS Buy $7.31 $7.20 10848 -1.5% ($-1193.28) False $7.21 29/07/25 15:44 29/07/25 15:51 7m
1307662 SOXS Buy $7.27 $7.26 10913 -0.15% ($-120.04) False $7.16 29/07/25 15:32 29/07/25 15:35 3m
1307657 SOXS Buy $7.27 $7.29 10915 0.34% ($272.88) True $7.19 29/07/25 15:30 29/07/25 15:31 1m
1307654 SOXS Buy $7.16 $7.18 11075 0.35% ($274.66) True $7.10 29/07/25 15:20 29/07/25 15:21 1m
1307649 SOXS Buy $7.12 $7.13 11145 0.14% ($111.45) True $7.04 29/07/25 15:10 29/07/25 15:12 2m
1307445 OPEN Buy $1.98 $2.03 39955 2.03% ($1610.19) True $1.96 29/07/25 15:05 29/07/25 15:10 5m
1307643 SOXS Buy $7.06 $7.06 11240 0.14% ($110.15) True $6.98 29/07/25 15:00 29/07/25 15:01 1m
1307416 OPEN Buy $2.09 $2.07 38033 -0.49% ($-391.74) False $2.00 29/07/25 14:26 29/07/25 14:30 4m
1307364 OPEN Buy $2.24 $2.21 35480 -1.13% ($-897.64) False $2.11 29/07/25 13:42 29/07/25 13:49 7m
1307573 SOXS Buy $7.04 $6.96 11263 -1.14% ($-904.42) True $6.97 29/07/25 13:30 29/07/25 13:37 7m
1307592 OPEN Buy $2.34 $2.34 33961 0.21% ($169.81) True $2.29 28/07/25 19:59 28/07/25 20:00 1m
1307694 SOXS Buy $7.25 $7.23 10945 -0.21% ($-164.18) False $7.19 28/07/25 19:52 28/07/25 20:00 8m
1307485 OPEN Buy $2.44 $2.46 32566 0.98% ($778.33) True $2.41 28/07/25 15:30 28/07/25 15:33 3m
1307722 NVDA Buy $174.97 $175.06 453 0.05% ($38.51) True $174.56 28/07/25 14:35 28/07/25 14:36 1m
1307418 OPEN Buy $2.55 $2.58 31098 1.22% ($967.15) True $2.49 28/07/25 14:11 28/07/25 14:14 3m
1307390 OPEN Buy $2.63 $2.59 30209 -1.34% ($-1063.36) False $2.49 28/07/25 13:55 28/07/25 14:02 7m
1307786 TSLL Buy $11.67 $11.69 6795 0.21% ($164.44) True $11.48 28/07/25 13:54 28/07/25 13:55 1m
1307360 OPEN Buy $2.62 $2.66 30325 1.53% ($1213.00) True $2.49 28/07/25 13:34 28/07/25 13:38 4m
1307357 OPEN Buy $2.63 $2.68 30209 2.09% ($1658.47) True $2.59 28/07/25 13:31 28/07/25 13:32 1m
1307585 OPEN Buy $2.53 $2.54 31342 0.39% ($310.29) True $2.46 25/07/25 19:57 25/07/25 19:59 2m
1307539 OPEN Buy $2.51 $2.48 31593 -1.2% ($-947.79) False $2.45 25/07/25 18:24 25/07/25 18:35 11m
1307534 OPEN Buy $2.42 $2.44 32751 0.77% ($612.44) True $2.40 25/07/25 17:50 25/07/25 17:57 7m
1307739 NVDA Buy $174.30 $174.38 454 0.05% ($36.32) True $174.10 25/07/25 16:10 25/07/25 16:13 3m
1307493 INTC Buy $20.63 $20.58 3844 -0.23% ($-182.21) False $20.52 25/07/25 15:49 25/07/25 15:58 9m
1307491 OPEN Buy $2.41 $2.41 32972 0.16% ($125.29) True $2.36 25/07/25 15:39 25/07/25 15:48 9m
1307422 OPEN Buy $2.32 $2.33 34234 0.58% ($462.16) True $2.26 25/07/25 14:14 25/07/25 14:19 5m
1307768 TSLL Buy $10.98 $10.96 7225 -0.14% ($-109.10) True $10.73 25/07/25 13:38 25/07/25 13:41 3m
1307394 INTC Buy $20.62 $20.73 3846 0.53% ($423.06) True $20.33 25/07/25 13:32 25/07/25 13:34 2m
1307689 INTC Buy $22.64 $22.65 3503 0.07% ($52.55) True $22.53 24/07/25 19:58 24/07/25 20:00 2m
1307875 TSLL Buy $10.64 $10.64 7453 -0.05% ($-37.27) False $10.49 24/07/25 19:50 24/07/25 19:55 5m
1307565 OPEN Buy $2.46 $2.48 32235 0.61% ($483.53) True $2.43 24/07/25 19:29 24/07/25 19:32 3m
1307518 SNAP Buy $9.82 $9.86 8074 0.34% ($271.29) True $9.81 24/07/25 17:21 24/07/25 17:25 4m
1307847 TSLL Buy $10.28 $10.29 7714 0.13% ($104.14) True $10.21 24/07/25 16:13 24/07/25 16:14 1m
1307506 OPEN Buy $2.72 $2.71 29145 -0.4% ($-317.68) False $2.65 24/07/25 16:02 24/07/25 16:07 5m
1307653 SOXS Buy $7.62 $7.61 10406 -0.12% ($-95.74) False $7.55 24/07/25 15:20 24/07/25 15:26 6m
1307446 OPEN Buy $2.85 $2.81 27833 -1.44% ($-1141.15) False $2.74 24/07/25 14:33 24/07/25 14:42 9m
1307443 OPEN Buy $2.85 $2.89 27873 1.41% ($1114.92) True $2.75 24/07/25 14:30 24/07/25 14:32 2m
1307797 TSLL Buy $10.62 $10.52 7470 -0.88% ($-695.46) False $10.35 24/07/25 14:05 24/07/25 14:14 9m
1307426 OPEN Buy $2.61 $2.64 30381 1.1% ($871.93) True $2.53 24/07/25 14:09 24/07/25 14:10 1m
1307413 OPEN Buy $2.60 $2.60 30558 0.24% ($189.46) True $2.46 24/07/25 13:59 24/07/25 14:05 6m
1307695 NVDA Buy $172.83 $172.82 458 -0.01% ($-4.58) False $171.83 24/07/25 13:40 24/07/25 13:48 8m
1307400 OPEN Buy $2.62 $2.68 30325 2.45% ($1940.80) True $2.50 24/07/25 13:45 24/07/25 13:46 1m
1307579 SOXS Buy $7.73 $7.68 10258 -0.65% ($-511.87) False $7.57 24/07/25 13:36 24/07/25 13:42 6m
1307380 OPEN Buy $2.42 $2.43 32790 0.49% ($390.20) True $2.34 24/07/25 13:30 24/07/25 13:35 5m
1307690 NVDA Buy $172.54 $172.56 459 0.01% ($8.63) True $171.97 24/07/25 13:30 24/07/25 13:32 2m
1307577 SNAP Buy $10.06 $10.09 7882 0.3% ($236.46) True $10.04 23/07/25 19:59 23/07/25 20:00 1m
1307553 OPEN Buy $2.40 $2.41 33110 0.62% ($493.34) True $2.34 23/07/25 18:46 23/07/25 18:47 1m
1307547 OPEN Buy $2.39 $2.38 33188 -0.39% ($-311.97) False $2.29 23/07/25 18:30 23/07/25 18:36 6m
1307520 OPEN Buy $2.28 $2.30 34780 0.83% ($660.82) True $2.24 23/07/25 16:57 23/07/25 16:58 1m
1307515 OPEN Buy $2.28 $2.29 34780 0.39% ($309.54) True $2.24 23/07/25 16:41 23/07/25 16:47 6m
1307511 OPEN Buy $2.28 $2.28 34780 -0.16% ($-128.69) True $2.20 23/07/25 16:29 23/07/25 16:34 5m
1307672 INTC Buy $23.37 $23.40 3393 0.15% ($118.08) True $23.30 23/07/25 16:20 23/07/25 16:22 2m
1307503 OPEN Buy $2.19 $2.21 36193 0.87% ($687.67) True $2.15 23/07/25 16:02 23/07/25 16:09 7m
1307496 OPEN Buy $2.22 $2.23 35720 0.45% ($353.63) True $2.12 23/07/25 15:46 23/07/25 15:47 1m
1307488 OPEN Buy $2.22 $2.12 35764 -4.39% ($-3479.84) True $2.12 23/07/25 15:31 23/07/25 15:36 5m
1307638 SOXS Buy $7.75 $7.72 10238 -0.28% ($-222.16) False $7.68 23/07/25 14:46 23/07/25 14:56 10m
1307615 SOXS Buy $7.77 $7.73 10206 -0.58% ($-457.23) False $7.67 23/07/25 14:15 23/07/25 14:26 11m
1307433 OPEN Buy $2.40 $2.42 32993 0.48% ($379.42) True $2.32 23/07/25 14:19 23/07/25 14:20 1m
1307411 OPEN Buy $2.44 $2.38 32500 -2.49% ($-1976.00) False $2.27 23/07/25 14:03 23/07/25 14:13 10m
1307601 SOXS Buy $7.78 $7.82 10191 0.44% ($346.49) True $7.71 23/07/25 14:01 23/07/25 14:04 3m
1307339 BBAI Buy $7.48 $7.50 10598 0.17% ($134.59) True $7.38 23/07/25 13:30 23/07/25 13:35 5m
1307691 NVDA Buy $169.35 $169.65 468 0.18% ($140.40) True $168.82 23/07/25 13:31 23/07/25 13:32 1m
1307599 OPEN Buy $2.88 $2.92 27534 1.39% ($1101.36) True $2.84 22/07/25 19:53 22/07/25 19:55 2m
1307581 OPEN Buy $2.90 $2.89 27361 -0.26% ($-202.47) False $2.80 22/07/25 19:37 22/07/25 19:45 8m
1307556 OPEN Buy $2.91 $2.82 27288 -3.13% ($-2483.21) True $2.79 22/07/25 18:58 22/07/25 19:09 11m
1307549 OPEN Buy $3.00 $3.02 26432 0.58% ($457.27) True $2.89 22/07/25 18:41 22/07/25 18:46 5m
1307545 OPEN Buy $2.94 $2.94 27018 0.14% ($113.48) True $2.74 22/07/25 18:31 22/07/25 18:35 4m
1307542 OPEN Buy $2.95 $2.97 26885 0.82% ($650.62) True $2.77 22/07/25 18:29 22/07/25 18:30 1m
1307864 TSLL Buy $12.55 $12.62 6318 0.52% ($410.67) True $12.44 22/07/25 18:19 22/07/25 18:22 3m
1307532 OPEN Buy $3.00 $2.96 26433 -1.4% ($-1110.19) False $2.89 22/07/25 17:35 22/07/25 17:40 5m
1307509 OPEN Buy $3.30 $3.19 24001 -3.45% ($-2733.71) False $3.20 22/07/25 16:27 22/07/25 16:35 8m
1307507 OPEN Buy $3.28 $3.30 24213 0.61% ($484.26) True $3.18 22/07/25 16:12 22/07/25 16:14 2m
1307502 OPEN Buy $3.31 $3.29 23993 -0.61% ($-479.86) True $3.16 22/07/25 16:00 22/07/25 16:06 6m
1307499 OPEN Buy $3.30 $3.32 23995 0.31% ($244.75) True $3.17 22/07/25 15:52 22/07/25 15:54 2m
1307492 OPEN Buy $3.12 $3.19 25380 1.94% ($1535.49) True $3.08 22/07/25 15:41 22/07/25 15:42 1m
1307661 SOXS Buy $7.45 $7.46 10651 0.2% ($159.77) True $7.39 22/07/25 15:22 22/07/25 15:23 1m
1307472 OPEN Buy $3.18 $3.20 24936 0.63% ($496.23) True $3.02 22/07/25 15:05 22/07/25 15:10 5m
1307459 OPEN Buy $3.36 $3.33 23602 -0.99% ($-781.23) False $3.16 22/07/25 14:56 22/07/25 15:00 4m
1307432 OPEN Buy $3.46 $3.43 22919 -0.92% ($-728.82) False $3.18 22/07/25 14:19 22/07/25 14:29 10m
1307626 SOXS Buy $7.51 $7.51 10557 -0.02% ($-13.72) False $7.38 22/07/25 14:13 22/07/25 14:18 5m
1307613 SOXS Buy $7.60 $7.52 10434 -1.04% ($-825.33) False $7.42 22/07/25 14:04 22/07/25 14:12 8m
1307603 SOXS Buy $7.57 $7.62 10482 0.72% ($567.08) True $7.45 22/07/25 13:55 22/07/25 13:58 3m
1307575 INTC Buy $23.42 $23.43 3386 0.08% ($67.04) True $23.22 22/07/25 13:37 22/07/25 13:38 1m
1307612 OPEN Buy $3.31 $3.24 23993 -1.97% ($-1559.55) False $3.03 21/07/25 19:55 21/07/25 20:00 5m
1307587 OPEN Buy $2.99 $3.07 26566 2.78% ($2207.63) True $2.45 21/07/25 19:32 21/07/25 19:38 6m
1307564 OPEN Buy $4.54 $3.47 17466 -23.57% ($-18692.11) False $4.01 21/07/25 18:59 21/07/25 19:01 2m
1307559 OPEN Buy $4.84 $4.65 16368 -4.04% ($-3201.58) False $4.53 21/07/25 18:49 21/07/25 18:58 9m
1307551 OPEN Buy $4.81 $4.80 16486 -0.11% ($-85.73) True $4.60 21/07/25 18:20 21/07/25 18:29 9m
1307548 OPEN Buy $4.84 $4.85 16401 0.31% ($246.02) True $4.62 21/07/25 18:13 21/07/25 18:18 5m
1307544 OPEN Buy $4.83 $4.85 16418 0.45% ($356.27) True $4.62 21/07/25 18:09 21/07/25 18:10 1m
1307541 OPEN Buy $4.67 $4.73 16980 1.28% ($1017.10) True $4.49 21/07/25 18:01 21/07/25 18:04 3m
1307538 OPEN Buy $4.31 $4.32 18419 0.23% ($180.51) True $4.16 21/07/25 17:42 21/07/25 17:47 5m
1307533 OPEN Buy $4.37 $4.26 18167 -2.41% ($-1907.54) True $4.17 21/07/25 17:23 21/07/25 17:36 13m
1307529 OPEN Buy $4.39 $4.36 18083 -0.58% ($-457.50) True $4.14 21/07/25 17:10 21/07/25 17:18 8m
1307525 OPEN Buy $4.23 $4.28 18769 1.26% ($998.51) True $4.03 21/07/25 17:02 21/07/25 17:04 2m
1307521 OPEN Buy $4.17 $4.20 19039 0.84% ($666.37) True $3.96 21/07/25 16:52 21/07/25 16:54 2m
1307516 OPEN Buy $3.84 $3.89 20677 1.44% ($1139.30) True $3.72 21/07/25 16:35 21/07/25 16:41 6m
1307677 SOXS Buy $7.04 $7.03 11256 -0.28% ($-222.87) False $6.98 21/07/25 16:25 21/07/25 16:38 13m
1307514 OPEN Buy $3.87 $3.90 20489 0.66% ($524.52) True $3.72 21/07/25 16:31 21/07/25 16:32 1m
1307510 OPEN Buy $4.01 $3.88 19800 -3.12% ($-2475.00) True $3.76 21/07/25 16:20 21/07/25 16:29 9m
1307674 SOXS Buy $6.98 $6.99 11361 0.07% ($57.94) True $6.93 21/07/25 16:01 21/07/25 16:06 5m
1307498 OPEN Buy $4.01 $3.58 19769 -10.75% ($-8524.39) True $3.66 21/07/25 15:43 21/07/25 15:53 10m
1307671 SOXS Buy $6.94 $6.95 11426 0.15% ($115.40) True $6.91 21/07/25 15:46 21/07/25 15:47 1m
1307495 OPEN Buy $4.26 $4.12 18616 -3.34% ($-2650.92) True $3.85 21/07/25 15:36 21/07/25 15:42 6m
1307667 SOXS Buy $6.94 $6.95 11427 0.15% ($116.56) True $6.91 21/07/25 15:35 21/07/25 15:41 6m
1307484 OPEN Buy $3.82 $3.85 20752 0.81% ($639.16) True $3.59 21/07/25 15:18 21/07/25 15:25 7m
1307481 OPEN Buy $3.82 $3.86 20759 1.02% ($805.45) True $3.61 21/07/25 15:14 21/07/25 15:16 2m
1307474 OPEN Buy $3.60 $3.64 22027 1.14% ($903.11) True $3.42 21/07/25 15:03 21/07/25 15:06 3m
1307468 OPEN Buy $3.61 $3.73 21961 3.3% ($2617.75) True $3.53 21/07/25 14:58 21/07/25 14:59 1m
1307454 OPEN Buy $3.35 $3.40 23707 1.76% ($1398.71) True $3.21 21/07/25 14:46 21/07/25 14:48 2m
1307624 SOXS Buy $6.94 $6.91 11434 -0.36% ($-285.85) False $6.85 21/07/25 14:20 21/07/25 14:28 8m
1307428 OPEN Buy $3.29 $3.06 24123 -6.91% ($-5483.16) True $3.06 21/07/25 14:11 21/07/25 14:18 7m
1307423 OPEN Buy $3.18 $3.31 24937 4.08% ($3236.82) True $3.07 21/07/25 14:05 21/07/25 14:07 2m
1307606 SOXS Buy $6.94 $6.97 11426 0.36% ($284.51) True $6.90 21/07/25 14:00 21/07/25 14:03 3m
1307408 OPEN Buy $2.98 $3.02 26655 1.51% ($1196.81) True $2.78 21/07/25 13:54 21/07/25 13:56 2m
1307398 OPEN Buy $2.76 $2.83 28692 2.21% ($1755.95) True $2.57 21/07/25 13:42 21/07/25 13:46 4m
1307769 TSLL Buy $12.86 $12.52 6166 -2.64% ($-2096.44) False $12.53 21/07/25 13:32 21/07/25 13:38 6m
1307620 OPEN Buy $2.27 $2.22 35011 -1.99% ($-1575.50) False $2.19 18/07/25 19:57 18/07/25 20:00 3m
1307584 OPEN Buy $2.22 $2.24 35666 0.52% ($413.73) True $2.16 18/07/25 19:20 18/07/25 19:24 4m
1307574 OPEN Buy $2.26 $2.27 35155 0.63% ($502.72) True $2.15 18/07/25 19:10 18/07/25 19:12 2m
1307561 OPEN Buy $2.28 $2.15 34780 -5.92% ($-4695.30) False $2.19 18/07/25 18:55 18/07/25 18:58 3m
1307530 BBAI Buy $8.12 $8.13 9770 0.14% ($112.36) True $8.07 18/07/25 18:14 18/07/25 18:15 1m
1307546 OPEN Buy $2.17 $2.16 36543 -0.69% ($-548.15) True $2.08 18/07/25 18:10 18/07/25 18:15 5m
1307535 OPEN Buy $2.08 $2.10 38216 1.2% ($951.58) True $2.02 18/07/25 17:35 18/07/25 17:37 2m
1307524 OPEN Buy $1.96 $1.98 40562 1.02% ($811.24) True $1.91 18/07/25 16:52 18/07/25 16:55 3m
1307497 OPEN Buy $1.96 $1.87 40457 -4.6% ($-3645.18) True $1.89 18/07/25 15:34 18/07/25 15:36 2m
1307490 OPEN Buy $2.02 $1.99 39166 -1.82% ($-1441.31) True $1.90 18/07/25 15:21 18/07/25 15:27 6m
1307482 OPEN Buy $2.08 $2.06 38126 -1.19% ($-945.52) True $1.95 18/07/25 15:08 18/07/25 15:11 3m
1307652 SOXS Buy $7.22 $7.21 10983 -0.14% ($-110.93) False $7.15 18/07/25 15:05 18/07/25 15:11 6m
1307634 SOXS Buy $7.24 $7.21 10950 -0.44% ($-346.02) False $7.14 18/07/25 14:30 18/07/25 14:37 7m
1307442 OPEN Buy $2.03 $1.97 39064 -2.96% ($-2347.75) True $1.89 18/07/25 14:22 18/07/25 14:33 11m
1307808 TSLL Buy $12.30 $12.28 6449 -0.12% ($-96.09) False $12.14 18/07/25 14:22 18/07/25 14:27 5m
1307629 SOXS Buy $7.20 $7.23 11013 0.42% ($330.39) True $7.15 18/07/25 14:19 18/07/25 14:22 3m
1307436 OPEN Buy $2.07 $2.07 38224 -0.37% ($-294.32) True $1.91 18/07/25 14:14 18/07/25 14:20 6m
1307798 TSLL Buy $12.38 $12.37 6408 -0.04% ($-32.04) False $12.18 18/07/25 14:06 18/07/25 14:12 6m
1307616 SOXS Buy $7.14 $7.16 11106 0.28% ($222.12) True $7.09 18/07/25 14:07 18/07/25 14:10 3m
1307725 SQQQ Buy $18.60 $18.64 4264 0.22% ($170.56) True $18.53 18/07/25 14:00 18/07/25 14:03 3m
1307792 TSLL Buy $12.34 $12.35 6426 0.04% ($32.13) True $12.15 18/07/25 13:58 18/07/25 13:59 1m
1307419 OPEN Buy $1.97 $2.09 40164 5.6% ($4442.14) True $1.93 18/07/25 13:54 18/07/25 13:55 1m
1307773 TSLL Buy $12.08 $12.10 6567 0.17% ($131.34) True $11.88 18/07/25 13:36 18/07/25 13:37 1m
1307389 OPEN Buy $1.81 $1.85 43812 2.21% ($1752.48) True $1.77 18/07/25 13:30 18/07/25 13:31 1m
1307558 BBAI Buy $8.22 $8.18 9653 -0.42% ($-335.92) False $8.05 17/07/25 19:59 17/07/25 20:00 1m
1307567 OPEN Buy $1.65 $1.65 48060 -0.3% ($-240.30) False $1.60 17/07/25 19:39 17/07/25 19:44 5m
1307552 OPEN Buy $1.67 $1.69 47485 0.92% ($731.27) True $1.61 17/07/25 19:00 17/07/25 19:07 7m
1307480 OPEN Buy $1.65 $1.65 48063 -0.28% ($-221.09) True $1.57 17/07/25 15:12 17/07/25 15:16 4m
1307412 BBAI Buy $8.07 $8.12 9825 0.6% ($479.46) True $7.87 17/07/25 14:33 17/07/25 14:34 1m
1307628 SOXS Buy $7.29 $7.20 10885 -1.17% ($-925.23) False $7.20 17/07/25 14:24 17/07/25 14:33 9m
1307440 OPEN Buy $1.72 $1.71 46104 -0.87% ($-691.56) False $1.60 17/07/25 14:26 17/07/25 14:29 3m
1307406 BBAI Buy $8.09 $8.13 9808 0.55% ($432.53) True $7.89 17/07/25 14:28 17/07/25 14:29 1m
1307404 BBAI Buy $8.10 $8.15 9787 0.59% ($468.80) True $7.93 17/07/25 14:23 17/07/25 14:26 3m
1307623 SOXS Buy $7.28 $7.30 10890 0.18% ($142.66) True $7.21 17/07/25 14:20 17/07/25 14:23 3m
1307393 BBAI Buy $8.08 $8.13 9810 0.57% ($455.18) True $7.96 17/07/25 14:16 17/07/25 14:17 1m
1307427 OPEN Buy $1.78 $1.80 44550 0.84% ($668.25) True $1.67 17/07/25 14:06 17/07/25 14:09 3m
1307345 BBAI Buy $7.49 $7.56 10587 0.94% ($742.15) True $7.25 17/07/25 13:38 17/07/25 13:41 3m
1307882 TSLL Buy $11.89 $11.84 6672 -0.37% ($-293.57) False $11.75 16/07/25 19:55 16/07/25 20:00 5m
1307868 INTC Buy $22.67 $22.70 3498 0.13% ($104.94) True $22.61 16/07/25 19:59 16/07/25 20:00 1m
1307608 OPEN Buy $1.47 $1.48 54129 0.81% ($644.14) True $1.42 16/07/25 19:57 16/07/25 19:58 1m
1307580 OPEN Buy $1.44 $1.45 55069 0.69% ($550.69) True $1.40 16/07/25 19:28 16/07/25 19:29 1m
1307554 OPEN Buy $1.43 $1.43 55649 0.35% ($278.25) True $1.39 16/07/25 18:47 16/07/25 18:49 2m
1307513 OPEN Buy $1.28 $1.29 61953 0.77% ($613.33) True $1.25 16/07/25 16:26 16/07/25 16:32 6m
1307669 SOXS Buy $7.75 $7.66 10238 -1.16% ($-921.42) False $7.62 16/07/25 15:39 16/07/25 15:52 13m
1307456 BBAI Buy $6.99 $7.01 11352 0.33% ($259.96) True $6.90 16/07/25 15:19 16/07/25 15:23 4m
1307839 TSLL Buy $11.68 $11.66 6788 -0.18% ($-143.91) False $11.56 16/07/25 15:16 16/07/25 15:23 7m
1307733 NVDA Buy $170.17 $170.37 466 0.11% ($90.87) True $169.71 16/07/25 15:16 16/07/25 15:17 1m
1307832 TSLL Buy $11.66 $11.73 6803 0.6% ($476.21) True $11.55 16/07/25 14:54 16/07/25 14:56 2m
1307461 OPEN Buy $1.30 $1.31 61226 1.13% ($900.02) True $1.24 16/07/25 14:44 16/07/25 14:46 2m
1307636 SOXS Buy $7.50 $7.57 10571 0.91% ($725.17) True $7.47 16/07/25 14:40 16/07/25 14:41 1m
1307449 OPEN Buy $1.33 $1.34 59840 1.12% ($885.63) True $1.26 16/07/25 14:34 16/07/25 14:36 2m
1307447 OPEN Buy $1.31 $1.32 60455 0.32% ($253.91) True $1.24 16/07/25 14:30 16/07/25 14:31 1m
1307617 SOXS Buy $7.57 $7.58 10482 0.14% ($107.96) True $7.48 16/07/25 14:08 16/07/25 14:09 1m
1307610 SOXS Buy $7.54 $7.56 10523 0.27% ($210.46) True $7.44 16/07/25 14:03 16/07/25 14:04 1m
1307600 SOXS Buy $7.55 $7.58 10503 0.34% ($266.78) True $7.45 16/07/25 13:52 16/07/25 13:54 2m
1307594 SOXS Buy $7.51 $7.54 10559 0.33% ($262.92) True $7.39 16/07/25 13:45 16/07/25 13:46 1m
1307344 BBAI Buy $7.26 $7.15 10922 -1.52% ($-1204.70) False $7.02 16/07/25 13:35 16/07/25 13:45 10m
1307402 OPEN Buy $1.24 $1.23 64194 -0.83% ($-661.20) True $1.10 16/07/25 13:38 16/07/25 13:41 3m
1307391 OPEN Buy $1.17 $1.26 68068 7.73% ($6126.12) True $1.18 16/07/25 13:30 16/07/25 13:31 1m
1307752 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.84 15/07/25 19:59 15/07/25 20:00 1m
1307747 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.65 15/07/25 19:21 15/07/25 19:22 1m
1307663 SOXS Buy $7.06 $7.07 11240 0.14% ($112.40) True $6.99 15/07/25 15:19 15/07/25 15:20 1m
1307476 OPEN Buy $1.05 $1.06 75523 0.92% ($732.57) True $1.02 15/07/25 15:02 15/07/25 15:03 1m
1307646 SOXS Buy $7.08 $7.09 11208 0.21% ($164.76) True $7.01 15/07/25 14:57 15/07/25 14:58 1m
1307463 OPEN Buy $1.10 $1.08 71914 -2.08% ($-1646.83) False $1.05 15/07/25 14:49 15/07/25 14:56 7m
1307639 SOXS Buy $7.01 $7.02 11311 0.08% ($64.47) True $6.94 15/07/25 14:45 15/07/25 14:50 5m
1307726 NVDA Buy $171.81 $171.98 461 0.1% ($78.37) True $171.16 15/07/25 14:38 15/07/25 14:41 3m
1307441 OPEN Buy $1.05 $1.06 75870 0.94% ($743.53) True $1.00 15/07/25 14:20 15/07/25 14:22 2m
1307621 SOXS Buy $6.94 $6.96 11426 0.22% ($171.39) True $6.87 15/07/25 14:14 15/07/25 14:15 1m
1307609 SOXS Buy $7.06 $6.94 11232 -1.7% ($-1346.72) False $6.96 15/07/25 14:03 15/07/25 14:11 8m
1307420 OPEN Buy $1.00 $1.00 79554 0.32% ($254.57) True $0.95 15/07/25 13:52 15/07/25 13:53 1m
1307778 TSLL Buy $11.73 $11.75 6763 0.22% ($171.78) True $11.59 15/07/25 13:30 15/07/25 13:33 3m
1307716 SQQQ Buy $18.75 $18.79 4229 0.18% ($143.79) True $18.71 15/07/25 13:30 15/07/25 13:31 1m
1307593 OPEN Buy $0.91 $0.90 87575 -0.51% ($-402.85) False $0.89 14/07/25 19:57 14/07/25 20:00 3m
1307750 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.56 14/07/25 19:59 14/07/25 20:00 1m
1307543 OPEN Buy $0.90 $0.90 88268 0.16% ($123.58) True $0.88 14/07/25 18:29 14/07/25 18:30 1m
1307540 OPEN Buy $0.89 $0.90 88941 0.95% ($756.00) True $0.87 14/07/25 18:21 14/07/25 18:28 7m
1307444 OPEN Buy $0.83 $0.81 95935 -1.74% ($-1381.46) True $0.81 14/07/25 14:21 14/07/25 14:29 8m
1307632 SOXS Buy $7.46 $7.47 10636 0.26% ($209.53) True $7.39 14/07/25 14:17 14/07/25 14:19 2m
1307619 SOXS Buy $7.59 $7.48 10443 -1.49% ($-1181.10) False $7.49 14/07/25 14:02 14/07/25 14:13 11m
1307596 SOXS Buy $7.63 $7.61 10400 -0.2% ($-157.04) False $7.49 14/07/25 13:48 14/07/25 13:55 7m
1307586 SOXS Buy $7.51 $7.55 10566 0.59% ($465.96) True $7.41 14/07/25 13:36 14/07/25 13:38 2m
1307782 TSLL Buy $11.79 $11.55 6726 -2.03% ($-1606.17) False $11.55 14/07/25 13:34 14/07/25 13:38 4m
1307675 SOXS Buy $7.19 $7.21 11036 0.33% ($263.76) True $7.14 11/07/25 16:00 11/07/25 16:02 2m
1307665 SOXS Buy $7.21 $7.18 10998 -0.45% ($-356.34) False $7.14 11/07/25 15:34 11/07/25 15:43 9m
1307650 SOXS Buy $7.24 $7.25 10950 0.12% ($91.98) True $7.20 11/07/25 15:11 11/07/25 15:12 1m
1307414 BBAI Buy $6.83 $6.71 11610 -1.75% ($-1390.88) False $6.72 11/07/25 14:32 11/07/25 14:43 11m
1307469 OPEN Buy $0.78 $0.77 102230 -0.63% ($-500.93) False $0.77 11/07/25 14:41 11/07/25 14:42 1m
1307576 SNAP Buy $9.35 $9.34 8481 -0.11% ($-84.81) False $9.27 10/07/25 19:59 10/07/25 20:00 1m
1307627 OPEN Buy $0.87 $0.88 90950 0.92% ($727.60) True $0.85 10/07/25 19:59 10/07/25 20:00 1m
1307760 NVDA Buy $164.16 $164.14 483 -0.02% ($-12.08) False $163.72 10/07/25 19:50 10/07/25 19:54 4m
1307872 TSLL Buy $10.99 $11.00 7215 0.06% ($44.73) True $10.91 10/07/25 19:46 10/07/25 19:53 7m
1307693 SOXS Buy $7.15 $7.15 11090 0.03% ($25.51) True $7.11 10/07/25 19:47 10/07/25 19:48 1m
1307676 SOXS Buy $7.10 $7.11 11171 0.09% ($73.73) True $7.06 10/07/25 16:30 10/07/25 16:32 2m
1307489 BBAI Buy $7.37 $7.35 10756 -0.29% ($-230.18) False $7.26 10/07/25 16:07 10/07/25 16:13 6m
1307651 SOXS Buy $7.48 $7.49 10601 0.07% ($53.01) True $7.40 09/07/25 15:00 09/07/25 15:03 3m
1307647 SOXS Buy $7.44 $7.46 10665 0.37% ($294.35) True $7.37 09/07/25 14:53 09/07/25 14:54 1m
1307645 SOXS Buy $7.42 $7.43 10694 0.23% ($179.66) True $7.34 09/07/25 14:46 09/07/25 14:47 1m
1307641 SOXS Buy $7.38 $7.41 10752 0.47% ($376.32) True $7.30 09/07/25 14:39 09/07/25 14:41 2m
1307625 SOXS Buy $7.25 $7.26 10938 0.07% ($57.97) True $7.18 09/07/25 14:12 09/07/25 14:13 1m
1307611 SOXS Buy $7.22 $7.23 10985 0.16% ($128.52) True $7.14 09/07/25 14:00 09/07/25 14:04 4m
1307707 NVDA Buy $164.04 $164.23 483 0.12% ($91.77) True $163.31 09/07/25 13:48 09/07/25 13:50 2m
1307568 BBAI Buy $7.58 $7.64 10461 0.79% ($627.66) True $7.53 08/07/25 19:59 08/07/25 20:00 1m
1307870 INTC Buy $23.62 $23.42 3358 -0.83% ($-654.81) False $23.47 08/07/25 19:55 08/07/25 20:00 5m
1307751 NVDA Buy $159.91 $160.05 495 0.08% ($66.83) True $159.66 08/07/25 19:53 08/07/25 19:54 1m
1307660 SOXS Buy $7.40 $7.40 10723 0.06% ($50.40) True $7.31 08/07/25 15:30 08/07/25 15:34 4m
1307827 TSLL Buy $10.58 $10.63 7493 0.44% ($349.92) True $10.47 08/07/25 14:44 08/07/25 14:46 2m
1307631 SOXS Buy $7.59 $7.46 10450 -1.68% ($-1335.51) False $7.47 08/07/25 14:26 08/07/25 14:31 5m
1307598 SOXS Buy $7.55 $7.56 10501 0.18% ($143.86) True $7.47 08/07/25 13:52 08/07/25 13:53 1m
1307384 BBAI Buy $8.46 $8.52 9372 0.69% ($550.14) True $8.20 08/07/25 13:52 08/07/25 13:53 1m
1307366 BBAI Buy $8.54 $8.62 9290 0.99% ($787.79) True $8.18 08/07/25 13:41 08/07/25 13:45 4m
1307784 TSLL Buy $10.26 $10.19 7732 -0.63% ($-502.58) True $9.99 08/07/25 13:36 08/07/25 13:42 6m
1307355 BBAI Buy $8.47 $8.62 9362 1.71% ($1357.49) True $8.23 08/07/25 13:36 08/07/25 13:39 3m
1307682 SOXS Buy $7.91 $7.93 10031 0.31% ($249.77) True $7.84 07/07/25 18:24 07/07/25 18:27 3m
1307681 SOXS Buy $7.82 $7.84 10146 0.25% ($200.89) True $7.76 07/07/25 17:00 07/07/25 17:03 3m
1307678 SOXS Buy $7.78 $7.77 10192 -0.19% ($-151.86) False $7.65 07/07/25 16:26 07/07/25 16:35 9m
1307487 BBAI Buy $7.77 $7.73 10209 -0.48% ($-380.80) False $7.65 07/07/25 15:50 07/07/25 15:56 6m
1307635 SOXS Buy $7.74 $7.76 10252 0.32% ($253.22) True $7.68 07/07/25 14:35 07/07/25 14:36 1m
1307630 SOXS Buy $7.66 $7.67 10359 0.13% ($103.59) True $7.59 07/07/25 14:22 07/07/25 14:24 2m
1307810 TSLL Buy $9.97 $10.04 7953 0.67% ($533.65) True $9.79 07/07/25 14:13 07/07/25 14:16 3m
1307807 TSLL Buy $9.98 $10.06 7943 0.78% ($617.97) True $9.81 07/07/25 14:11 07/07/25 14:12 1m
1307806 TSLL Buy $10.03 $10.04 7903 0.06% ($47.42) True $9.80 07/07/25 14:09 07/07/25 14:10 1m
1307591 SOXS Buy $7.64 $7.65 10386 0.17% ($137.10) True $7.52 07/07/25 13:35 07/07/25 13:36 1m
1307680 SOXS Buy $7.49 $7.46 10587 -0.4% ($-318.67) False $7.41 03/07/25 16:53 03/07/25 17:07 14m
1307849 INTC Buy $22.46 $22.47 3530 0.04% ($34.95) True $22.36 03/07/25 17:00 03/07/25 17:02 2m
1307824 INTC Buy $22.38 $22.40 3544 0.11% ($88.60) True $22.29 03/07/25 15:09 03/07/25 15:13 4m
1307466 SNAP Buy $9.27 $9.28 8559 0.11% ($85.59) True $9.23 03/07/25 15:03 03/07/25 15:07 4m
1307437 BBAI Buy $7.95 $7.82 9973 -1.64% ($-1303.47) False $7.83 03/07/25 14:55 03/07/25 15:01 6m
1307430 BBAI Buy $7.84 $7.88 10112 0.51% ($405.49) True $7.71 03/07/25 14:42 03/07/25 14:43 1m
1307622 SOXS Buy $7.43 $7.43 10680 0.08% ($64.08) True $7.35 03/07/25 14:09 03/07/25 14:10 1m
1307618 SOXS Buy $7.42 $7.44 10680 0.14% ($110.00) True $7.36 03/07/25 14:05 03/07/25 14:08 3m
1307605 SOXS Buy $7.48 $7.49 10601 0.13% ($106.01) True $7.39 03/07/25 13:51 03/07/25 13:52 1m
1307379 BBAI Buy $7.72 $7.86 10272 1.81% ($1438.08) True $7.52 03/07/25 13:50 03/07/25 13:51 1m
1307354 BBAI Buy $8.13 $7.70 9760 -5.29% ($-4196.80) False $7.73 03/07/25 13:35 03/07/25 13:44 9m
1307759 NVDA Buy $157.30 $157.17 504 -0.09% ($-67.94) False $156.78 02/07/25 19:58 02/07/25 20:00 2m
1307555 BBAI Buy $7.58 $7.59 10468 0.13% ($104.68) True $7.47 02/07/25 19:36 02/07/25 19:38 2m
1307531 BBAI Buy $7.68 $7.56 10324 -1.58% ($-1250.24) False $7.58 02/07/25 17:58 02/07/25 18:07 9m
1307504 BBAI Buy $7.63 $7.69 10393 0.76% ($604.87) True $7.55 02/07/25 16:35 02/07/25 16:36 1m
1307673 SOXS Buy $7.58 $7.54 10461 -0.54% ($-432.04) False $7.50 02/07/25 16:03 02/07/25 16:11 8m
1307479 BBAI Buy $7.53 $7.56 10538 0.53% ($420.47) True $7.41 02/07/25 15:48 02/07/25 15:50 2m
1307478 BBAI Buy $7.54 $7.58 10510 0.47% ($369.95) True $7.42 02/07/25 15:46 02/07/25 15:47 1m
1307837 TSLL Buy $11.38 $11.31 6968 -0.66% ($-522.60) False $11.13 02/07/25 14:58 02/07/25 15:03 5m
1307438 BBAI Buy $7.79 $7.72 10181 -0.95% ($-751.36) False $7.56 02/07/25 14:51 02/07/25 14:58 7m
1307434 BBAI Buy $7.64 $7.66 10386 0.26% ($207.72) True $7.44 02/07/25 14:44 02/07/25 14:45 1m
1307730 NVDA Buy $156.24 $156.36 507 0.08% ($61.60) True $155.78 02/07/25 14:39 02/07/25 14:43 4m
1307410 BBAI Buy $7.34 $7.35 10810 0.13% ($103.78) True $7.15 02/07/25 14:26 02/07/25 14:30 4m
1307823 TSLL Buy $11.39 $11.41 6965 0.22% ($174.13) True $11.20 02/07/25 14:27 02/07/25 14:28 1m
1307802 TSLL Buy $10.95 $10.87 7242 -0.76% ($-604.71) True $10.73 02/07/25 13:55 02/07/25 14:03 8m
1307382 BBAI Buy $6.86 $6.87 11559 0.08% ($60.11) True $6.69 02/07/25 13:56 02/07/25 14:02 6m
1307378 BBAI Buy $6.90 $6.93 11487 0.38% ($298.66) True $6.73 02/07/25 13:53 02/07/25 13:54 1m
1307702 NVDA Buy $154.78 $154.84 512 0.04% ($30.67) True $153.52 02/07/25 13:40 02/07/25 13:45 5m
1307571 BBAI Buy $6.66 $6.67 11906 0.14% ($113.11) True $6.59 01/07/25 19:59 01/07/25 20:00 1m
1307687 SOXS Buy $7.98 $8.00 9934 0.16% ($129.14) True $7.90 01/07/25 19:03 01/07/25 19:07 4m
1307658 SOXS Buy $8.29 $8.14 9571 -1.81% ($-1435.65) False $8.15 01/07/25 15:17 01/07/25 15:26 9m
1307656 SOXS Buy $8.33 $8.33 9520 0% ($1.90) True $8.20 01/07/25 15:15 01/07/25 15:16 1m
1307642 SOXS Buy $8.21 $8.18 9658 -0.43% ($-338.03) False $8.11 01/07/25 14:43 01/07/25 14:52 9m
1307403 BBAI Buy $6.78 $6.56 11696 -3.24% ($-2569.61) False $6.49 01/07/25 14:07 01/07/25 14:20 13m
1307809 TSLL Buy $10.75 $10.77 7376 0.14% ($109.90) True $10.50 01/07/25 14:06 01/07/25 14:07 1m
1307388 BBAI Buy $6.86 $6.83 11568 -0.36% ($-289.20) False $6.62 01/07/25 13:56 01/07/25 14:00 4m
1307804 TSLL Buy $10.61 $10.68 7474 0.61% ($485.81) True $10.40 01/07/25 13:57 01/07/25 13:58 1m
1307762 NVDA Buy $157.87 $157.83 502 -0.03% ($-20.08) False $157.09 30/06/25 19:59 30/06/25 20:00 1m
1307604 SNAP Buy $8.70 $8.69 9114 -0.11% ($-91.14) False $8.63 30/06/25 19:59 30/06/25 20:00 1m
1307756 NVDA Buy $158.18 $158.44 501 0.17% ($131.21) True $157.91 30/06/25 19:55 30/06/25 19:57 2m
1307464 BBAI Buy $7.04 $7.07 11262 0.34% ($266.91) True $6.90 30/06/25 15:12 30/06/25 15:14 2m
1307460 BBAI Buy $7.03 $7.07 11280 0.5% ($394.80) True $6.89 30/06/25 15:09 30/06/25 15:11 2m
1307453 BBAI Buy $7.09 $7.10 11192 0.21% ($166.76) True $6.92 30/06/25 15:02 30/06/25 15:05 3m
1307448 BBAI Buy $7.05 $7.06 11248 0.12% ($98.98) True $6.89 30/06/25 14:56 30/06/25 14:59 3m
1307435 BBAI Buy $6.93 $6.99 11442 0.79% ($628.17) True $6.78 30/06/25 14:37 30/06/25 14:39 2m
1307431 BBAI Buy $6.93 $6.96 11451 0.43% ($343.53) True $6.75 30/06/25 14:32 30/06/25 14:36 4m
1307425 BBAI Buy $6.97 $6.99 11372 0.24% ($191.05) True $6.79 30/06/25 14:28 30/06/25 14:31 3m
1307820 TSLL Buy $11.84 $11.92 6697 0.68% ($535.76) True $11.74 30/06/25 14:25 30/06/25 14:28 3m
1307415 BBAI Buy $6.85 $6.87 11576 0.29% ($231.52) True $6.68 30/06/25 14:17 30/06/25 14:18 1m
1307409 BBAI Buy $6.85 $6.89 11570 0.46% ($366.77) True $6.69 30/06/25 14:15 30/06/25 14:16 1m
1307399 BBAI Buy $6.56 $6.63 12087 0.98% ($780.82) True $6.38 30/06/25 14:01 30/06/25 14:02 1m
1307376 BBAI Buy $6.64 $6.57 11940 -1.1% ($-872.81) True $6.27 30/06/25 13:45 30/06/25 13:52 7m
1307361 BBAI Buy $6.43 $6.55 12332 1.79% ($1418.18) True $6.20 30/06/25 13:35 30/06/25 13:37 2m
1307881 TSLL Buy $12.17 $12.24 6516 0.57% ($454.17) True $12.09 27/06/25 19:50 27/06/25 19:53 3m
1307685 SOXS Buy $8.06 $8.06 9844 0.04% ($34.45) True $7.96 27/06/25 18:44 27/06/25 18:49 5m
1307683 SOXS Buy $7.97 $7.99 9949 0.3% ($235.79) True $7.91 27/06/25 18:24 27/06/25 18:27 3m
1307528 BBAI Buy $5.90 $5.85 13436 -0.87% ($-687.92) False $5.75 27/06/25 17:44 27/06/25 17:54 10m
1307471 BBAI Buy $5.89 $5.84 13456 -0.92% ($-732.01) False $5.73 27/06/25 15:23 27/06/25 15:30 7m
1307465 BBAI Buy $5.88 $5.92 13486 0.6% ($472.01) True $5.77 27/06/25 15:20 27/06/25 15:21 1m
1307455 BBAI Buy $5.82 $5.85 13625 0.52% ($410.11) True $5.70 27/06/25 15:10 27/06/25 15:12 2m
1307644 OPEN Buy $0.58 $0.58 136559 0.46% ($368.71) True $0.57 27/06/25 15:08 27/06/25 15:11 3m
1307640 SOXS Buy $7.71 $7.72 10291 0.17% ($133.78) True $7.64 27/06/25 14:37 27/06/25 14:40 3m
1307424 BBAI Buy $5.66 $5.70 14010 0.63% ($495.95) True $5.54 27/06/25 14:28 27/06/25 14:30 2m
1307405 BBAI Buy $5.84 $5.79 13590 -0.69% ($-544.96) False $5.62 27/06/25 14:09 27/06/25 14:16 7m
1307392 BBAI Buy $5.74 $5.80 13813 1.03% ($816.35) True $5.55 27/06/25 14:01 27/06/25 14:03 2m
1307583 OPEN Buy $0.56 $0.56 142395 -0.18% ($-142.40) True $0.54 27/06/25 13:46 27/06/25 13:51 5m
1307477 BBAI Buy $5.64 $5.65 14060 0.18% ($140.60) True $5.54 26/06/25 15:30 26/06/25 15:31 1m
1307451 BBAI Buy $5.56 $5.59 14262 0.53% ($416.45) True $5.47 26/06/25 14:58 26/06/25 14:59 1m
1307396 BBAI Buy $5.43 $5.21 14606 -4.04% ($-3201.64) True $5.21 26/06/25 14:01 26/06/25 14:15 14m
1307385 BBAI Buy $5.31 $5.34 14933 0.56% ($447.99) True $5.12 26/06/25 13:51 26/06/25 13:54 3m
1307374 BBAI Buy $5.22 $5.32 15206 1.92% ($1520.60) True $5.10 26/06/25 13:45 26/06/25 13:46 1m
1307789 TSLL Buy $12.68 $12.70 6254 0.13% ($106.32) True $12.34 26/06/25 13:35 26/06/25 13:40 5m
1307483 BBAI Buy $4.82 $4.80 16469 -0.21% ($-167.98) False $4.72 25/06/25 15:42 25/06/25 15:48 6m
1307841 TSLL Buy $12.33 $12.40 6431 0.53% ($418.66) True $12.22 25/06/25 15:09 25/06/25 15:12 3m
1307835 TSLL Buy $12.22 $12.25 6492 0.29% ($227.87) True $12.06 25/06/25 14:50 25/06/25 14:51 1m
1307727 NVDA Buy $152.04 $152.21 521 0.11% ($85.91) True $151.43 25/06/25 14:22 25/06/25 14:29 7m
1307614 SOXS Buy $8.21 $8.19 9664 -0.18% ($-143.99) False $8.10 25/06/25 13:53 25/06/25 13:58 5m
1307717 NVDA Buy $151.20 $151.31 524 0.07% ($55.02) True $150.24 25/06/25 13:50 25/06/25 13:53 3m
1307363 BBAI Buy $5.56 $5.31 14275 -4.41% ($-3497.38) False $5.16 25/06/25 13:35 25/06/25 13:47 12m
1307688 SNAP Buy $8.33 $8.30 9525 -0.3% ($-235.27) False $8.25 24/06/25 19:59 24/06/25 20:00 1m
1307517 BBAI Buy $5.18 $5.05 15323 -2.42% ($-1915.38) False $5.05 24/06/25 17:15 24/06/25 17:22 7m
1307512 BBAI Buy $5.12 $5.13 15488 0.17% ($136.29) True $5.06 24/06/25 16:58 24/06/25 17:01 3m
1307467 BBAI Buy $4.94 $4.92 16055 -0.49% ($-386.93) True $4.86 24/06/25 15:20 24/06/25 15:30 10m
1307738 SQQQ Buy $21.31 $21.33 3722 0.11% ($88.58) True $21.22 24/06/25 15:07 24/06/25 15:08 1m
1307417 BBAI Buy $4.76 $4.83 16659 1.47% ($1166.13) True $4.68 24/06/25 14:19 24/06/25 14:25 6m
1307814 TSLL Buy $13.89 $14.00 5708 0.78% ($621.60) True $13.66 24/06/25 14:08 24/06/25 14:11 3m
1307397 BBAI Buy $4.85 $4.88 16367 0.62% ($491.01) True $4.70 24/06/25 14:00 24/06/25 14:01 1m
1307595 OPEN Buy $0.53 $0.54 148362 0.82% ($652.79) True $0.53 24/06/25 13:56 24/06/25 13:58 2m
1307711 NVDA Buy $147.21 $147.25 538 0.02% ($18.83) True $146.35 24/06/25 13:48 24/06/25 13:54 6m
1307386 BBAI Buy $4.83 $4.81 16423 -0.3% ($-241.42) True $4.60 24/06/25 13:50 24/06/25 13:53 3m
1307370 BBAI Buy $4.45 $4.49 17840 1.01% ($802.80) True $4.30 24/06/25 13:36 24/06/25 13:37 1m
1307772 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.65 23/06/25 19:59 23/06/25 20:00 1m
1307879 INTC Buy $21.17 $21.18 3745 0.05% ($37.45) True $21.08 23/06/25 19:59 23/06/25 20:00 1m
1307744 NVDA Buy $144.38 $144.48 549 0.07% ($52.26) True $144.07 23/06/25 17:40 23/06/25 17:43 3m
1307856 TSLL Buy $14.46 $14.55 5485 0.66% ($519.43) True $14.24 23/06/25 16:48 23/06/25 16:49 1m
1307679 SOXS Buy $9.83 $9.66 8065 -1.75% ($-1388.79) False $9.66 23/06/25 16:38 23/06/25 16:42 4m
1307743 SQQQ Buy $22.98 $22.72 3450 -1.13% ($-899.76) False $22.75 23/06/25 16:37 23/06/25 16:42 5m
1307845 TSLL Buy $14.94 $14.85 5309 -0.58% ($-463.48) False $14.66 23/06/25 15:21 23/06/25 15:30 9m
1307462 BBAI Buy $4.06 $4.07 19556 0.37% ($293.34) True $4.02 23/06/25 15:19 23/06/25 15:23 4m
1307452 BBAI Buy $4.08 $4.08 19445 0% ($1.94) True $4.01 23/06/25 15:10 23/06/25 15:17 7m
1307836 TSLL Buy $14.86 $14.90 5335 0.25% ($199.53) True $14.61 23/06/25 14:48 23/06/25 14:50 2m
1307829 TSLL Buy $14.62 $14.60 5422 -0.2% ($-156.15) False $14.27 23/06/25 14:33 23/06/25 14:36 3m
1307826 TSLL Buy $14.61 $14.65 5427 0.24% ($189.95) True $14.33 23/06/25 14:30 23/06/25 14:32 2m
1307815 TSLL Buy $14.10 $14.10 5626 0.04% ($28.13) True $13.82 23/06/25 14:10 23/06/25 14:15 5m
1307813 TSLL Buy $13.94 $14.04 5688 0.68% ($538.65) True $13.76 23/06/25 14:03 23/06/25 14:04 1m
1307803 TSLL Buy $13.48 $13.53 5884 0.37% ($294.20) True $13.18 23/06/25 13:50 23/06/25 13:51 1m
1307791 TSLL Buy $13.15 $13.27 6030 0.93% ($735.06) True $12.90 23/06/25 13:34 23/06/25 13:36 2m
1307794 SQQQ Buy $22.83 $22.70 3473 -0.57% ($-451.14) False $22.52 20/06/25 19:59 20/06/25 20:00 1m
1307855 TSLL Buy $12.57 $12.45 6308 -1% ($-796.07) False $12.46 20/06/25 16:59 20/06/25 17:05 6m
1307741 NVDA Buy $144.04 $144.14 550 0.07% ($54.95) True $143.77 20/06/25 16:51 20/06/25 16:53 2m
1307486 BBAI Buy $3.99 $3.99 19899 0.16% ($123.37) True $3.93 20/06/25 15:45 20/06/25 15:49 4m
1307648 SOXS Buy $9.77 $9.81 8116 0.41% ($324.64) True $9.58 20/06/25 14:52 20/06/25 14:53 1m
1307790 TSLL Buy $13.02 $12.76 6090 -2% ($-1583.40) False $12.76 20/06/25 13:34 20/06/25 13:38 4m
1307765 INTC Buy $21.67 $21.79 3659 0.55% ($439.08) True $21.62 20/06/25 13:30 20/06/25 13:31 1m
1307874 INTC Buy $21.48 $21.47 3692 -0.02% ($-18.46) False $21.36 18/06/25 19:59 18/06/25 20:00 1m
1307770 NVDA Buy $145.43 $145.47 545 0.03% ($24.53) True $144.85 18/06/25 19:57 18/06/25 19:59 2m
1307758 SQQQ Buy $22.43 $22.48 3536 0.25% ($194.48) True $22.26 18/06/25 19:13 18/06/25 19:17 4m
1307536 BBAI Buy $4.00 $4.01 19849 0.38% ($297.74) True $3.96 18/06/25 18:28 18/06/25 18:29 1m
1307421 BBAI Buy $4.11 $4.11 19317 0.12% ($96.59) True $4.02 18/06/25 14:25 18/06/25 14:26 1m
1307527 BBAI Buy $4.15 $4.17 19128 0.49% ($392.12) True $4.11 17/06/25 17:51 17/06/25 17:56 5m
1307369 BBAI Buy $4.24 $4.21 18702 -0.71% ($-562.93) True $4.08 17/06/25 13:36 17/06/25 13:45 9m
1307771 SQQQ Buy $21.84 $21.85 3631 0.07% ($54.47) True $21.75 16/06/25 19:21 16/06/25 19:27 6m
1307537 BBAI Buy $4.08 $4.08 19430 -0.03% ($-23.32) False $4.03 16/06/25 18:16 16/06/25 18:21 5m
1307735 NVDA Buy $145.68 $145.82 544 0.09% ($74.26) True $145.16 16/06/25 15:12 16/06/25 15:17 5m
1307703 NVDA Buy $143.66 $143.91 552 0.18% ($140.76) True $142.99 16/06/25 13:35 16/06/25 13:36 1m
1307745 NVDA Buy $142.27 $142.02 557 -0.18% ($-142.04) False $141.73 13/06/25 18:13 13/06/25 18:23 10m
1307865 TSLL Buy $12.93 $12.89 6133 -0.31% ($-245.32) False $12.74 13/06/25 18:13 13/06/25 18:19 6m
1307859 TSLL Buy $13.05 $13.04 6076 -0.08% ($-61.98) False $12.85 13/06/25 17:10 13/06/25 17:12 2m
1307857 TSLL Buy $12.99 $13.09 6107 0.84% ($665.66) True $12.90 13/06/25 17:07 13/06/25 17:08 1m
1307851 TSLL Buy $12.58 $12.62 6303 0.32% ($252.12) True $12.35 13/06/25 16:28 13/06/25 16:32 4m
1307822 TSLL Buy $11.86 $11.90 6686 0.34% ($267.44) True $11.72 13/06/25 14:20 13/06/25 14:23 3m
1307732 SQQQ Buy $22.51 $22.54 3523 0.14% ($109.21) True $22.33 13/06/25 14:00 13/06/25 14:02 2m
1307800 TSLL Buy $12.02 $12.08 6597 0.5% ($395.16) True $11.77 13/06/25 13:40 13/06/25 13:42 2m
1307705 NVDA Buy $142.99 $142.94 554 -0.03% ($-26.59) False $142.01 13/06/25 13:35 13/06/25 13:41 6m
1307748 SQQQ Buy $22.12 $22.05 3585 -0.29% ($-233.38) False $21.91 11/06/25 18:31 11/06/25 18:41 10m
1307848 INTC Buy $20.81 $20.84 3810 0.12% ($95.25) True $20.74 11/06/25 16:10 11/06/25 16:12 2m
1307373 BBAI Buy $3.84 $3.85 20677 0.39% ($310.16) True $3.79 11/06/25 13:30 11/06/25 13:31 1m
1307700 OPEN Buy $0.60 $0.60 132012 0.35% ($277.23) True $0.60 10/06/25 19:55 10/06/25 19:59 4m
1307862 INTC Buy $22.05 $22.06 3596 0.04% ($34.88) True $21.81 10/06/25 18:06 10/06/25 18:11 5m
1307861 INTC Buy $22.20 $22.14 3572 -0.27% ($-212.18) False $21.85 10/06/25 17:54 10/06/25 18:04 10m
1307854 INTC Buy $21.59 $21.62 3673 0.16% ($128.56) True $21.40 10/06/25 17:15 10/06/25 17:20 5m
1307736 NVDA Buy $142.82 $142.27 555 -0.39% ($-305.19) False $142.38 10/06/25 15:26 10/06/25 15:32 6m
1307821 TSLL Buy $11.97 $12.03 6623 0.43% ($344.40) True $11.84 10/06/25 14:15 10/06/25 14:17 2m
1307817 TSLL Buy $12.02 $12.10 6600 0.67% ($528.00) True $11.87 10/06/25 14:06 10/06/25 14:08 2m
1307793 TSLL Buy $11.88 $11.73 6677 -1.22% ($-968.17) True $11.75 10/06/25 13:30 10/06/25 13:34 4m
1307887 TSLL Buy $11.45 $11.45 6923 -0.03% ($-24.23) False $11.23 09/06/25 19:53 09/06/25 19:58 5m
1307883 TSLL Buy $11.48 $11.46 6907 -0.15% ($-117.42) False $11.21 09/06/25 19:47 09/06/25 19:49 2m
1307844 INTC Buy $20.69 $20.71 3833 0.11% ($88.16) True $20.62 09/06/25 15:42 09/06/25 15:44 2m
1307819 TSLL Buy $10.37 $10.38 7647 0.05% ($38.24) True $10.14 09/06/25 14:05 09/06/25 14:09 4m
1307812 TSLL Buy $10.21 $10.33 7770 1.22% ($971.25) True $10.06 09/06/25 13:53 09/06/25 13:57 4m
1307708 NVDA Buy $143.99 $142.92 550 -0.74% ($-585.75) False $142.94 09/06/25 13:35 09/06/25 13:38 3m
1307852 SQQQ Buy $22.17 $22.15 3577 -0.09% ($-71.54) False $22.07 06/06/25 18:30 06/06/25 18:36 6m
1307842 TSLL Buy $11.12 $11.13 7132 0.07% ($55.63) True $10.88 06/06/25 15:03 06/06/25 15:07 4m
1307840 TSLL Buy $10.91 $10.94 7271 0.32% ($254.49) True $10.76 06/06/25 14:53 06/06/25 14:54 1m
1307825 TSLL Buy $10.58 $10.64 7498 0.57% ($449.88) True $10.35 06/06/25 14:15 06/06/25 14:16 1m
1307805 TSLL Buy $10.81 $10.40 7335 -3.8% ($-3015.42) True $10.41 06/06/25 13:42 06/06/25 13:54 12m
1307799 TSLL Buy $10.70 $10.81 7412 1.05% ($830.14) True $10.41 06/06/25 13:35 06/06/25 13:37 2m
1307701 NVDA Buy $142.25 $142.25 557 0% ($-2.34) False $141.47 06/06/25 13:30 06/06/25 13:35 5m
1307796 TSLL Buy $10.69 $10.76 7418 0.61% ($483.65) True $10.40 06/06/25 13:32 06/06/25 13:34 2m
1307795 TSLL Buy $10.67 $10.96 7435 2.76% ($2185.89) True $10.72 06/06/25 13:30 06/06/25 13:31 1m
1307889 TSLL Buy $9.88 $9.90 8026 0.2% ($158.91) True $9.50 05/06/25 19:57 05/06/25 20:00 3m
1307888 TSLL Buy $9.81 $10.00 8087 1.94% ($1536.53) True $9.50 05/06/25 19:54 05/06/25 19:55 1m
1307886 TSLL Buy $9.68 $9.77 8196 0.98% ($779.44) True $9.30 05/06/25 19:50 05/06/25 19:51 1m
1307764 NVDA Buy $140.24 $140.29 565 0.04% ($28.25) True $139.57 05/06/25 19:50 05/06/25 19:51 1m
1307884 TSLL Buy $9.72 $9.74 8158 0.21% ($163.16) True $9.26 05/06/25 19:47 05/06/25 19:48 1m
1307880 TSLL Buy $9.84 $9.88 8063 0.41% ($322.52) True $9.38 05/06/25 19:40 05/06/25 19:45 5m
1307746 SOXS Buy $11.07 $10.88 7163 -1.76% ($-1396.79) False $10.89 05/06/25 19:26 05/06/25 19:37 11m
1307863 SQQQ Buy $23.11 $23.18 3431 0.3% ($240.17) True $22.93 05/06/25 19:20 05/06/25 19:21 1m
1307860 TSLL Buy $11.29 $11.33 7023 0.33% ($259.85) True $11.09 05/06/25 17:22 05/06/25 17:27 5m
1307666 OPEN Buy $0.71 $0.72 111298 0.56% ($445.19) True $0.70 05/06/25 15:04 05/06/25 15:06 2m
1307664 OPEN Buy $0.72 $0.72 110599 0.35% ($276.50) True $0.70 05/06/25 15:01 05/06/25 15:03 2m
1307659 OPEN Buy $0.72 $0.72 110893 1.34% ($1064.57) True $0.70 05/06/25 14:58 05/06/25 14:59 1m
1307655 OPEN Buy $0.71 $0.71 111642 0.62% ($491.22) True $0.70 05/06/25 14:55 05/06/25 14:56 1m
1307833 TSLL Buy $12.44 $12.39 6374 -0.44% ($-350.57) True $12.20 05/06/25 14:31 05/06/25 14:36 5m
1307692 SOXS Buy $10.91 $10.90 7271 -0.05% ($-36.36) True $10.74 05/06/25 14:00 05/06/25 14:08 8m
1307704 NVDA Buy $142.36 $141.47 557 -0.62% ($-494.95) False $141.49 05/06/25 13:31 05/06/25 13:35 4m
1307781 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.42 04/06/25 19:59 04/06/25 20:00 1m
1307526 BBAI Buy $4.30 $4.34 18441 1.01% ($802.18) True $4.22 04/06/25 17:17 04/06/25 17:18 1m
1307519 BBAI Buy $4.32 $4.34 18356 0.34% ($273.50) True $4.20 04/06/25 17:02 04/06/25 17:06 4m
1307734 NVDA Buy $141.38 $141.40 560 0.01% ($8.40) True $141.02 04/06/25 15:03 04/06/25 15:08 5m
1307457 BBAI Buy $3.98 $3.95 19924 -0.88% ($-697.34) True $3.88 04/06/25 14:56 04/06/25 15:06 10m
1307838 TSLL Buy $13.58 $13.66 5841 0.59% ($467.28) True $13.43 04/06/25 14:37 04/06/25 14:42 5m
1307714 SOXS Buy $11.23 $11.12 7061 -0.98% ($-776.71) False $10.94 04/06/25 14:09 04/06/25 14:17 8m
1307731 NVDA Buy $141.04 $141.01 562 -0.02% ($-16.80) False $140.52 03/06/25 14:30 03/06/25 14:36 6m
1307729 NVDA Buy $141.33 $141.36 561 0.02% ($19.58) True $140.77 03/06/25 14:19 03/06/25 14:25 6m
1307724 NVDA Buy $140.94 $140.77 562 -0.12% ($-95.54) False $139.95 03/06/25 14:05 03/06/25 14:09 4m
1307801 TSLL Buy $14.95 $14.74 5304 -1.44% ($-1139.83) True $14.74 03/06/25 13:31 03/06/25 13:37 6m
1307706 NVDA Buy $138.58 $138.52 572 -0.04% ($-34.32) False $137.87 03/06/25 13:31 03/06/25 13:35 4m
1307843 TSLL Buy $13.90 $13.94 5706 0.3% ($240.22) True $13.74 02/06/25 15:08 02/06/25 15:11 3m
1307818 TSLL Buy $14.36 $14.05 5520 -2.18% ($-1731.07) False $14.05 02/06/25 13:54 02/06/25 14:00 6m
1307401 BBAI Buy $3.97 $4.02 19971 1.24% ($982.57) True $3.92 02/06/25 13:50 02/06/25 13:54 4m
1307713 NVDA Buy $137.02 $137.11 578 0.07% ($56.64) True $136.04 02/06/25 13:36 02/06/25 13:37 1m
1307788 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $133.86 30/05/25 19:59 30/05/25 20:00 1m
1307866 SQQQ Buy $23.61 $23.71 3358 0.44% ($346.88) True $23.50 30/05/25 19:50 30/05/25 19:52 2m
1307761 SOXS Buy $12.87 $12.96 6161 0.7% ($553.87) True $12.80 30/05/25 19:50 30/05/25 19:51 1m
1307766 NVDA Buy $135.27 $135.13 586 -0.11% ($-84.38) False $134.73 30/05/25 19:38 30/05/25 19:48 10m
1307858 SQQQ Buy $24.09 $24.03 3291 -0.25% ($-197.79) False $23.90 30/05/25 18:18 30/05/25 18:26 8m
1307853 TSLL Buy $15.70 $15.36 5050 -2.17% ($-1717.00) False $15.47 30/05/25 16:28 30/05/25 16:32 4m
1307740 NVDA Buy $134.81 $135.21 588 0.3% ($235.14) True $134.47 30/05/25 15:40 30/05/25 15:42 2m
1307777 SQQQ Buy $23.96 $23.72 3309 -1% ($-795.15) True $23.73 30/05/25 14:00 30/05/25 14:12 12m
1307712 NVDA Buy $138.96 $137.52 570 -1.04% ($-820.34) False $137.73 30/05/25 13:32 30/05/25 13:36 4m
1307383 BBAI Buy $3.90 $3.91 20333 0.26% ($205.36) True $3.80 30/05/25 13:32 30/05/25 13:35 3m
1307780 NVDA Buy $139.03 $139.22 570 0.14% ($108.30) True $138.50 29/05/25 19:55 29/05/25 19:56 1m
1307737 NVDA Buy $141.34 $141.10 561 -0.17% ($-134.64) False $140.68 29/05/25 15:07 29/05/25 15:18 11m
1307723 NVDA Buy $141.75 $141.98 559 0.17% ($131.37) True $140.12 29/05/25 13:54 29/05/25 13:55 1m
1307719 NVDA Buy $142.51 $142.96 556 0.32% ($252.98) True $141.13 29/05/25 13:38 29/05/25 13:40 2m
1307709 NVDA Buy $142.19 $143.17 557 0.69% ($548.65) True $141.69 29/05/25 13:30 29/05/25 13:33 3m
1307387 BBAI Buy $4.35 $4.38 18229 0.69% ($545.05) True $4.30 29/05/25 13:30 29/05/25 13:31 1m
1307834 TSLL Buy $16.31 $16.37 4861 0.36% ($282.42) True $16.16 28/05/25 14:21 28/05/25 14:30 9m
1307850 TSLL Buy $15.97 $15.95 4967 -0.09% ($-74.51) True $15.85 27/05/25 15:53 27/05/25 15:59 6m
1307473 BBAI Buy $4.42 $4.44 17941 0.43% ($339.08) True $4.31 27/05/25 14:58 27/05/25 15:00 2m
1307429 BBAI Buy $4.09 $4.16 19387 1.7% ($1351.27) True $4.03 27/05/25 14:06 27/05/25 14:10 4m
1307831 TSLL Buy $15.82 $15.87 5012 0.34% ($266.14) True $15.58 27/05/25 14:08 27/05/25 14:09 1m
1307728 NVDA Buy $134.83 $134.94 588 0.09% ($68.68) True $134.29 27/05/25 14:07 27/05/25 14:08 1m
1307718 SOXS Buy $12.81 $12.52 6192 -2.27% ($-1796.30) False $12.52 27/05/25 13:37 27/05/25 13:48 11m
1307816 TSLL Buy $15.56 $15.62 5096 0.36% ($285.38) True $15.15 27/05/25 13:41 27/05/25 13:44 3m
1307811 TSLL Buy $15.43 $15.60 5139 1.1% ($873.63) True $15.25 27/05/25 13:35 27/05/25 13:38 3m
1307754 SQQQ Buy $24.08 $24.22 3292 0.57% ($448.04) True $24.06 27/05/25 13:30 27/05/25 13:31 1m
1307846 SQQQ Buy $25.28 $25.30 3136 0.07% ($56.13) True $25.10 23/05/25 16:09 23/05/25 16:11 2m
1307721 NVDA Buy $130.51 $130.74 607 0.18% ($141.43) True $129.49 23/05/25 13:37 23/05/25 13:38 1m
1307878 SQQQ Buy $24.45 $24.42 3244 -0.1% ($-81.10) False $24.19 22/05/25 19:59 22/05/25 20:00 1m
1307830 SQQQ Buy $24.35 $24.28 3256 -0.29% ($-227.92) False $24.09 22/05/25 14:58 22/05/25 15:06 8m
1307828 TSLL Buy $14.50 $14.52 5469 0.1% ($83.13) True $14.25 22/05/25 14:02 22/05/25 14:03 1m
1307779 SQQQ Buy $24.47 $24.57 3240 0.41% ($323.68) True $24.31 22/05/25 13:35 22/05/25 13:36 1m
1307767 SQQQ Buy $24.47 $24.60 3240 0.51% ($405.00) True $24.42 22/05/25 13:30 22/05/25 13:33 3m
1308091 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $130.92 21/05/25 19:59 21/05/25 20:00 1m
1307898 INTC Buy $20.70 $20.74 3831 0.22% ($172.40) True $20.62 21/05/25 19:59 21/05/25 20:00 1m
1308067 SQQQ Buy $24.26 $24.15 3268 -0.46% ($-366.34) False $23.86 21/05/25 17:31 21/05/25 17:43 12m
1307911 SOXS Buy $12.10 $12.22 6553 0.99% ($786.36) True $11.95 21/05/25 17:39 21/05/25 17:43 4m
1307910 SOXS Buy $12.26 $12.27 6468 0.08% ($64.68) True $11.98 21/05/25 17:31 21/05/25 17:35 4m
1307891 OPEN Buy $0.71 $0.71 111454 0.38% ($300.93) True $0.71 21/05/25 15:05 21/05/25 15:07 2m
1307944 NVDA Buy $134.87 $134.94 587 0.05% ($41.09) True $134.43 21/05/25 15:04 21/05/25 15:07 3m
1308284 TSLL Buy $15.43 $15.43 5141 0.02% ($12.34) True $15.16 20/05/25 18:28 20/05/25 18:34 6m
1308282 TSLL Buy $15.62 $15.66 5078 0.29% ($228.00) True $15.44 20/05/25 18:21 20/05/25 18:25 4m
1307894 OPEN Buy $0.77 $0.76 102826 -0.93% ($-740.35) False $0.77 20/05/25 18:13 20/05/25 18:21 8m
1308176 TSLL Buy $15.16 $15.16 5232 0.03% ($26.68) True $14.97 20/05/25 14:24 20/05/25 14:26 2m
1308131 TSLL Buy $15.00 $15.08 5286 0.53% ($421.82) True $14.63 20/05/25 13:53 20/05/25 13:54 1m
1308125 TSLL Buy $14.97 $15.07 5297 0.66% ($523.34) True $14.61 20/05/25 13:50 20/05/25 13:52 2m
1308115 TSLL Buy $15.60 $15.02 5083 -3.75% ($-2973.56) False $15.09 20/05/25 13:40 20/05/25 13:47 7m
1307927 SQQQ Buy $23.62 $23.66 3357 0.15% ($117.50) True $23.55 20/05/25 13:30 20/05/25 13:31 1m
1308300 TSLL Buy $14.73 $14.74 5383 0.07% ($53.83) True $14.61 19/05/25 19:52 19/05/25 19:55 3m
1308069 SQQQ Buy $23.31 $23.32 3402 0.04% ($34.02) True $23.19 19/05/25 17:33 19/05/25 17:35 2m
1308184 TSLL Buy $14.55 $14.54 5452 -0.05% ($-37.62) False $14.35 19/05/25 14:26 19/05/25 14:31 5m
1308152 TSLL Buy $14.48 $14.51 5476 0.21% ($162.64) True $14.26 19/05/25 14:03 19/05/25 14:04 1m
1307919 NVDA Buy $134.38 $134.52 590 0.1% ($82.60) True $133.45 19/05/25 13:50 19/05/25 13:55 5m
1308114 TSLL Buy $14.14 $14.19 5608 0.35% ($280.40) True $13.89 19/05/25 13:31 19/05/25 13:35 4m
1307899 SOXS Buy $12.35 $12.25 6421 -0.81% ($-641.46) False $12.26 19/05/25 13:30 19/05/25 13:35 5m
1307913 NVDA Buy $132.74 $133.21 597 0.35% ($280.59) True $132.13 19/05/25 13:33 19/05/25 13:35 2m
1308250 TSLL Buy $15.28 $15.33 5189 0.32% ($256.86) True $15.20 16/05/25 15:37 16/05/25 15:40 3m
1308126 TSLL Buy $15.33 $15.27 5174 -0.36% ($-284.57) False $14.80 16/05/25 13:40 16/05/25 13:44 4m
1308122 TSLL Buy $15.40 $15.49 5148 0.58% ($457.66) True $15.14 16/05/25 13:38 16/05/25 13:39 1m
1308197 TSLL Buy $14.24 $14.26 5570 0.17% ($137.58) True $14.07 15/05/25 14:35 15/05/25 14:40 5m
1307940 NVDA Buy $133.47 $133.39 594 -0.06% ($-44.61) False $132.74 15/05/25 14:10 15/05/25 14:17 7m
1308160 TSLL Buy $14.43 $14.47 5493 0.21% ($169.18) True $14.21 15/05/25 14:10 15/05/25 14:14 4m
1308044 NVDA Buy $134.83 $134.97 588 0.1% ($81.03) True $134.53 14/05/25 16:26 14/05/25 16:29 3m
1308252 TSLL Buy $15.40 $15.27 5151 -0.81% ($-644.39) False $15.09 14/05/25 15:47 14/05/25 15:56 9m
1308249 TSLL Buy $15.23 $15.30 5208 0.46% ($364.56) True $15.04 14/05/25 15:40 14/05/25 15:41 1m
1308167 TSLL Buy $14.91 $14.84 5319 -0.46% ($-365.95) True $14.58 14/05/25 14:10 14/05/25 14:14 4m
1307928 NVDA Buy $132.81 $133.09 597 0.21% ($170.09) True $131.70 14/05/25 13:50 14/05/25 13:51 1m
1307867 BBAI Buy $4.17 $4.06 19039 -2.64% ($-2094.29) False $3.89 14/05/25 13:41 14/05/25 13:50 9m
1307918 NVDA Buy $134.23 $133.16 590 -0.79% ($-629.00) False $132.53 14/05/25 13:38 14/05/25 13:49 11m
1308279 TSLL Buy $14.12 $14.09 5618 -0.18% ($-142.14) False $13.82 13/05/25 18:00 13/05/25 18:05 5m
1308277 TSLL Buy $14.21 $14.31 5582 0.73% ($577.18) True $14.03 13/05/25 17:54 13/05/25 17:55 1m
1308276 TSLL Buy $14.20 $14.24 5586 0.32% ($251.37) True $13.98 13/05/25 17:52 13/05/25 17:53 1m
1308274 TSLL Buy $13.97 $14.01 5676 0.29% ($227.04) True $13.78 13/05/25 17:41 13/05/25 17:44 3m
1308049 SQQQ Buy $24.10 $24.16 3290 0.25% ($195.10) True $24.04 13/05/25 16:13 13/05/25 16:17 4m
1308031 NVDA Buy $129.84 $129.94 610 0.08% ($61.00) True $129.15 13/05/25 15:37 13/05/25 15:39 2m
1308016 NVDA Buy $129.76 $129.83 611 0.05% ($42.34) True $129.08 13/05/25 15:05 13/05/25 15:10 5m
1308006 NVDA Buy $129.89 $130.26 610 0.28% ($223.69) True $129.69 13/05/25 14:54 13/05/25 14:55 1m
1307971 NVDA Buy $129.25 $129.45 613 0.15% ($122.54) True $128.68 13/05/25 14:32 13/05/25 14:35 3m
1307966 NVDA Buy $129.14 $129.39 614 0.2% ($156.57) True $128.57 13/05/25 14:30 13/05/25 14:31 1m
1308189 TSLL Buy $13.31 $13.24 5957 -0.56% ($-446.78) True $13.08 13/05/25 14:18 13/05/25 14:25 7m
1307954 NVDA Buy $129.13 $129.04 614 -0.07% ($-59.13) False $128.08 13/05/25 14:19 13/05/25 14:24 5m
1308177 TSLL Buy $13.27 $13.31 5978 0.34% ($269.01) True $13.04 13/05/25 14:10 13/05/25 14:13 3m
1307942 NVDA Buy $127.97 $128.35 619 0.29% ($229.22) True $127.51 13/05/25 14:10 13/05/25 14:12 2m
1308150 TSLL Buy $13.00 $13.09 6102 0.73% ($579.08) True $12.85 13/05/25 13:54 13/05/25 13:56 2m
1308132 TSLL Buy $12.81 $12.92 6190 0.86% ($680.28) True $12.58 13/05/25 13:43 13/05/25 13:46 3m
1307921 NVDA Buy $126.12 $126.52 628 0.31% ($248.12) True $125.30 13/05/25 13:43 13/05/25 13:44 1m
1307917 NVDA Buy $125.73 $125.98 630 0.2% ($157.50) True $124.90 13/05/25 13:37 13/05/25 13:38 1m
1307914 NVDA Buy $124.72 $125.43 635 0.57% ($450.85) True $124.86 13/05/25 13:30 13/05/25 13:31 1m
1308103 NVDA Buy $122.69 $122.85 646 0.13% ($103.36) True $122.38 12/05/25 19:55 12/05/25 19:57 2m
1308186 TSLL Buy $12.80 $12.54 6195 -2.03% ($-1610.70) False $12.55 12/05/25 14:25 12/05/25 14:31 6m
1308169 TSLL Buy $12.74 $12.80 6224 0.47% ($372.82) True $12.55 12/05/25 14:11 12/05/25 14:12 1m
1307908 SOXS Buy $13.13 $13.15 6040 0.18% ($138.92) True $12.78 12/05/25 13:49 12/05/25 13:50 1m
1307907 SOXS Buy $13.06 $13.21 6071 1.15% ($910.04) True $12.84 12/05/25 13:45 12/05/25 13:46 1m
1307955 SQQQ Buy $26.00 $26.08 3049 0.3% ($236.30) True $25.74 12/05/25 13:40 12/05/25 13:41 1m
1307916 NVDA Buy $121.96 $121.53 650 -0.35% ($-279.50) False $120.86 12/05/25 13:33 12/05/25 13:40 7m
1307915 NVDA Buy $121.63 $122.27 651 0.52% ($414.17) True $121.45 12/05/25 13:31 12/05/25 13:32 1m
1307920 INTC Buy $21.42 $21.05 3702 -1.72% ($-1360.86) False $21.26 09/05/25 19:59 09/05/25 20:00 1m
1308109 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.24 09/05/25 19:59 09/05/25 20:00 1m
1307896 OPEN Buy $0.65 $0.66 121216 0.66% ($521.23) True $0.65 09/05/25 19:07 09/05/25 19:10 3m
1308230 TSLL Buy $11.45 $11.45 6928 0.05% ($36.72) True $11.26 09/05/25 14:52 09/05/25 14:56 4m
1308022 SQQQ Buy $29.04 $28.91 2731 -0.44% ($-349.02) False $28.73 09/05/25 14:40 09/05/25 14:53 13m
1308191 TSLL Buy $11.77 $11.71 6740 -0.51% ($-404.40) False $11.51 09/05/25 14:19 09/05/25 14:25 6m
1308178 TSLL Buy $11.79 $11.84 6723 0.39% ($310.60) True $11.59 09/05/25 14:10 09/05/25 14:15 5m
1308158 TSLL Buy $11.64 $11.76 6812 1.03% ($817.44) True $11.50 09/05/25 14:00 09/05/25 14:01 1m
1308146 TSLL Buy $11.45 $11.45 6928 0.06% ($47.11) True $11.20 09/05/25 13:52 09/05/25 13:54 2m
1308135 TSLL Buy $11.32 $11.37 7005 0.44% ($351.65) True $11.04 09/05/25 13:44 09/05/25 13:45 1m
1308129 TSLL Buy $11.30 $11.36 7016 0.51% ($403.42) True $11.04 09/05/25 13:40 09/05/25 13:41 1m
1308048 SQQQ Buy $28.01 $28.04 2831 0.12% ($99.09) True $27.87 08/05/25 16:16 08/05/25 16:20 4m
1308247 TSLL Buy $10.52 $10.59 7541 0.71% ($561.80) True $10.42 08/05/25 15:38 08/05/25 15:40 2m
1308026 NVDA Buy $117.26 $117.36 676 0.08% ($64.22) True $116.77 08/05/25 15:29 08/05/25 15:31 2m
1308138 TSLL Buy $10.38 $10.34 7636 -0.43% ($-342.86) True $10.14 08/05/25 13:47 08/05/25 13:51 4m
1308101 NVDA Buy $116.66 $116.05 679 -0.52% ($-410.80) False $114.46 07/05/25 19:46 07/05/25 19:52 6m
1307890 OPEN Buy $0.90 $0.91 88455 1.38% ($1096.84) True $0.85 07/05/25 13:48 07/05/25 13:49 1m
1307992 SQQQ Buy $30.36 $30.32 2612 -0.13% ($-103.96) False $30.10 06/05/25 14:01 06/05/25 14:07 6m
1308163 TSLL Buy $9.51 $9.58 8342 0.79% ($625.65) True $9.41 06/05/25 13:59 06/05/25 14:04 5m
1308287 INTC Buy $20.26 $20.29 3914 0.15% ($117.42) True $20.21 05/05/25 19:59 05/05/25 20:00 1m
1308147 SQQQ Buy $29.13 $29.15 2722 0.09% ($68.87) True $28.95 05/05/25 19:59 05/05/25 20:00 1m
1308199 TSLL Buy $9.92 $9.70 7997 -2.17% ($-1718.56) True $9.72 05/05/25 14:22 05/05/25 14:31 9m
1308188 TSLL Buy $9.94 $9.97 7974 0.27% ($212.91) True $9.80 05/05/25 14:15 05/05/25 14:18 3m
1308137 SQQQ Buy $28.61 $28.60 2771 -0.03% ($-27.71) False $28.35 02/05/25 19:59 02/05/25 20:00 1m
1308097 NVDA Buy $114.44 $114.47 692 0.03% ($24.22) True $114.19 02/05/25 19:28 02/05/25 19:29 1m
1308275 TSLL Buy $10.97 $11.01 7227 0.3% ($239.94) True $10.86 02/05/25 17:40 02/05/25 17:41 1m
1308265 TSLL Buy $10.85 $10.88 7310 0.25% ($198.10) True $10.74 02/05/25 16:40 02/05/25 16:41 1m
1308260 TSLL Buy $10.54 $10.56 7527 0.24% ($188.18) True $10.43 02/05/25 16:00 02/05/25 16:01 1m
1307937 NVDA Buy $113.89 $113.92 696 0.03% ($20.88) True $112.86 02/05/25 13:51 02/05/25 13:53 2m
1307932 NVDA Buy $114.10 $114.28 695 0.16% ($125.10) True $113.23 02/05/25 13:47 02/05/25 13:50 3m
1307926 NVDA Buy $114.77 $115.05 690 0.24% ($193.20) True $113.92 02/05/25 13:35 02/05/25 13:38 3m
1308133 TSLL Buy $10.47 $10.43 7577 -0.33% ($-264.44) True $10.25 02/05/25 13:32 02/05/25 13:37 5m
1307895 SNAP Buy $7.91 $7.92 10025 0.06% ($49.12) True $7.88 01/05/25 19:04 01/05/25 19:08 4m
1308027 NVDA Buy $114.43 $114.48 692 0.04% ($30.93) True $113.70 01/05/25 15:24 01/05/25 15:28 4m
1308296 INTC Buy $20.08 $20.13 3949 0.25% ($197.45) True $19.98 30/04/25 19:59 30/04/25 20:00 1m
1307902 SNAP Buy $7.92 $7.92 10016 0.08% ($66.11) True $7.86 30/04/25 19:52 30/04/25 19:53 1m
1308085 SQQQ Buy $31.66 $31.71 2504 0.16% ($130.21) True $31.41 30/04/25 18:07 30/04/25 18:13 6m
1307912 SOXS Buy $19.59 $19.33 4047 -1.33% ($-1052.22) False $19.34 30/04/25 18:07 30/04/25 18:11 4m
1307893 SNAP Buy $7.71 $7.74 10285 0.32% ($257.13) True $7.67 30/04/25 15:44 30/04/25 15:45 1m
1307892 SNAP Buy $7.72 $7.78 10278 0.84% ($668.07) True $7.71 30/04/25 15:09 30/04/25 15:12 3m
1307989 SQQQ Buy $33.37 $33.37 2376 0% ($0.24) True $33.00 30/04/25 14:00 30/04/25 14:07 7m
1307929 NVDA Buy $104.84 $104.86 756 0.02% ($18.90) True $103.48 30/04/25 13:41 30/04/25 13:43 2m
1308315 TSLL Buy $10.97 $10.94 7227 -0.29% ($-232.71) False $10.80 29/04/25 19:57 29/04/25 20:00 3m
1307903 SNAP Buy $9.10 $9.18 8714 0.88% ($697.12) True $9.09 29/04/25 19:59 29/04/25 20:00 1m
1308185 TSLL Buy $10.26 $10.42 7729 1.56% ($1236.64) True $10.18 29/04/25 14:00 29/04/25 14:01 1m
1308142 TSLL Buy $10.53 $10.24 7530 -2.75% ($-2183.70) True $10.03 29/04/25 13:34 29/04/25 13:41 7m
1307924 NVDA Buy $108.26 $108.31 732 0.04% ($34.99) True $107.36 29/04/25 13:34 29/04/25 13:36 2m
1308052 SQQQ Buy $32.73 $32.73 2422 -0.03% ($-21.56) False $32.53 28/04/25 16:15 28/04/25 16:20 5m
1308045 SQQQ Buy $32.49 $32.42 2440 -0.23% ($-178.61) False $32.20 28/04/25 15:36 28/04/25 15:43 7m
1307951 NVDA Buy $108.07 $108.35 733 0.26% ($205.24) True $107.36 28/04/25 14:00 28/04/25 14:03 3m
1308166 TSLL Buy $11.08 $10.62 7157 -4.15% ($-3292.22) False $10.63 28/04/25 13:49 28/04/25 13:56 7m
1308141 TSLL Buy $10.69 $10.79 7421 0.98% ($779.21) True $10.57 28/04/25 13:31 28/04/25 13:33 2m
1308293 INTC Buy $20.02 $20.05 3962 0.17% ($138.67) True $19.93 25/04/25 19:55 25/04/25 19:59 4m
1308317 TSLL Buy $10.44 $10.45 7593 0.05% ($43.28) True $10.33 25/04/25 19:57 25/04/25 19:58 1m
1308064 NVDA Buy $111.02 $110.20 714 -0.74% ($-585.48) False $110.21 25/04/25 17:38 25/04/25 17:48 10m
1308248 TSLL Buy $9.94 $10.01 7981 0.75% ($598.58) True $9.79 25/04/25 15:08 25/04/25 15:10 2m
1308240 TSLL Buy $9.94 $9.96 7981 0.25% ($199.53) True $9.71 25/04/25 14:50 25/04/25 14:51 1m
1308239 TSLL Buy $9.92 $9.99 7997 0.71% ($559.79) True $9.72 25/04/25 14:47 25/04/25 14:48 1m
1308236 TSLL Buy $9.84 $9.91 8057 0.65% ($513.23) True $9.61 25/04/25 14:42 25/04/25 14:43 1m
1308232 TSLL Buy $9.66 $9.70 8209 0.41% ($328.36) True $9.42 25/04/25 14:36 25/04/25 14:37 1m
1308214 TSLL Buy $9.40 $9.47 8436 0.74% ($589.68) True $9.22 25/04/25 14:21 25/04/25 14:24 3m
1308153 INTC Buy $19.72 $19.75 4022 0.18% ($145.19) True $19.60 25/04/25 14:21 25/04/25 14:22 1m
1308209 TSLL Buy $9.45 $9.47 8395 0.26% ($209.88) True $9.23 25/04/25 14:18 25/04/25 14:20 2m
1308206 TSLL Buy $9.43 $9.51 8409 0.85% ($671.04) True $9.28 25/04/25 14:16 25/04/25 14:17 1m
1307995 SQQQ Buy $32.75 $32.79 2421 0.14% ($108.95) True $32.31 25/04/25 14:00 25/04/25 14:03 3m
1308119 INTC Buy $19.79 $19.74 4007 -0.25% ($-199.95) False $19.51 25/04/25 13:51 25/04/25 13:58 7m
1308173 TSLL Buy $8.93 $8.96 8885 0.34% ($266.55) True $8.74 25/04/25 13:51 25/04/25 13:55 4m
1308156 TSLL Buy $9.01 $9.02 8803 0.08% ($62.50) True $8.75 25/04/25 13:41 25/04/25 13:42 1m
1307931 NVDA Buy $107.38 $107.53 738 0.14% ($110.70) True $106.31 25/04/25 13:38 25/04/25 13:40 2m
1307922 NVDA Buy $106.36 $107.25 745 0.84% ($663.05) True $106.40 25/04/25 13:30 25/04/25 13:34 4m
1308301 INTC Buy $21.49 $21.52 3690 0.16% ($129.15) True $21.37 24/04/25 19:59 24/04/25 20:00 1m
1308113 NVDA Buy $106.24 $106.30 746 0.06% ($48.49) True $105.88 24/04/25 19:55 24/04/25 19:56 1m
1308051 NVDA Buy $105.69 $105.84 750 0.14% ($113.63) True $105.42 24/04/25 16:45 24/04/25 16:46 1m
1308009 NVDA Buy $105.14 $104.99 754 -0.14% ($-109.33) False $104.55 24/04/25 14:43 24/04/25 14:49 6m
1307905 OPEN Buy $0.81 $0.83 97527 2.05% ($1628.70) True $0.82 24/04/25 14:19 24/04/25 14:22 3m
1307947 NVDA Buy $104.78 $104.81 756 0.03% ($22.68) True $103.99 24/04/25 14:00 24/04/25 14:05 5m
1308165 TSLL Buy $8.32 $8.32 9526 -0.05% ($-36.20) True $8.15 24/04/25 13:46 24/04/25 13:54 8m
1308299 INTC Buy $20.56 $20.63 3857 0.34% ($269.99) True $20.47 23/04/25 19:59 23/04/25 20:00 1m
1308271 TSLL Buy $8.48 $8.52 9351 0.44% ($348.79) True $8.37 23/04/25 17:00 23/04/25 17:03 3m
1308256 TSLL Buy $8.58 $8.40 9242 -2.1% ($-1663.56) False $8.41 23/04/25 15:23 23/04/25 15:29 6m
1308032 NVDA Buy $103.72 $103.05 764 -0.65% ($-511.88) False $103.11 23/04/25 15:23 23/04/25 15:27 4m
1308231 TSLL Buy $8.52 $8.54 9305 0.15% ($119.10) True $8.35 23/04/25 14:42 23/04/25 14:46 4m
1308226 TSLL Buy $8.56 $8.58 9264 0.23% ($186.21) True $8.39 23/04/25 14:38 23/04/25 14:40 2m
1307941 NVDA Buy $103.94 $104.04 762 0.1% ($76.20) True $102.49 23/04/25 13:48 23/04/25 13:49 1m
1307923 NVDA Buy $104.16 $104.29 761 0.12% ($98.93) True $103.62 23/04/25 13:30 23/04/25 13:33 3m
1308077 SQQQ Buy $38.81 $38.97 2043 0.41% ($326.88) True $38.31 22/04/25 17:26 22/04/25 17:27 1m
1308054 NVDA Buy $99.25 $99.48 799 0.24% ($187.77) True $99.10 22/04/25 17:06 22/04/25 17:08 2m
1308050 SQQQ Buy $38.63 $37.94 2052 -1.79% ($-1415.88) False $37.95 22/04/25 15:58 22/04/25 16:00 2m
1307938 NVDA Buy $98.81 $98.92 802 0.11% ($88.46) True $97.77 22/04/25 13:47 22/04/25 13:49 2m
1307925 NVDA Buy $98.11 $97.73 808 -0.39% ($-311.08) False $97.79 22/04/25 13:30 22/04/25 13:32 2m
1308110 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.20 21/04/25 19:59 21/04/25 20:00 1m
1308175 TSLL Buy $6.82 $6.57 11619 -3.81% ($-3018.62) False $6.58 21/04/25 13:50 21/04/25 14:06 16m
1307930 NVDA Buy $98.34 $97.91 806 -0.44% ($-349.16) False $96.75 21/04/25 13:35 21/04/25 13:48 13m
1308053 SQQQ Buy $38.61 $38.57 2053 -0.1% ($-82.12) False $38.12 17/04/25 16:05 17/04/25 16:10 5m
1308106 NVDA Buy $102.14 $102.42 776 0.27% ($217.28) True $101.63 16/04/25 19:43 16/04/25 19:45 2m
1308290 TSLL Buy $7.49 $7.50 10587 0.08% ($63.52) True $7.41 16/04/25 18:43 16/04/25 18:46 3m
1308090 SQQQ Buy $38.81 $38.98 2043 0.43% ($339.75) True $38.41 16/04/25 18:00 16/04/25 18:01 1m
1307960 NVDA Buy $105.56 $105.32 751 -0.23% ($-180.24) False $104.36 16/04/25 13:58 16/04/25 14:07 9m
1307948 NVDA Buy $105.82 $105.82 749 0% ($-3.82) False $104.58 16/04/25 13:51 16/04/25 13:57 6m
1307946 NVDA Buy $105.86 $106.03 749 0.16% ($127.85) True $104.67 16/04/25 13:49 16/04/25 13:50 1m
1307939 NVDA Buy $106.23 $106.34 746 0.1% ($82.06) True $104.89 16/04/25 13:43 16/04/25 13:47 4m
1307969 SQQQ Buy $37.28 $37.08 2127 -0.53% ($-421.15) True $36.85 16/04/25 13:30 16/04/25 13:40 10m
1307906 SOXS Buy $26.11 $25.22 3037 -3.41% ($-2702.63) True $25.24 16/04/25 13:30 16/04/25 13:36 6m
1308112 INTC Buy $19.24 $19.37 4121 0.68% ($535.73) True $19.20 16/04/25 13:30 16/04/25 13:32 2m
1308154 SQQQ Buy $35.31 $35.31 2245 0% ($-0.90) False $35.03 15/04/25 19:50 15/04/25 19:55 5m
1308269 INTC Buy $19.92 $19.97 3981 0.25% ($199.05) True $19.87 15/04/25 17:23 15/04/25 17:24 1m
1308237 TSLL Buy $8.74 $8.71 9073 -0.34% ($-272.19) False $8.58 15/04/25 14:46 15/04/25 14:53 7m
1308017 NVDA Buy $111.61 $111.49 710 -0.11% ($-85.20) False $110.78 15/04/25 14:46 15/04/25 14:51 5m
1308207 INTC Buy $20.06 $20.09 3953 0.12% ($98.83) True $19.93 15/04/25 14:46 15/04/25 14:49 3m
1308215 TSLL Buy $8.68 $8.62 9135 -0.64% ($-506.08) False $8.43 15/04/25 14:17 15/04/25 14:21 4m
1307934 NVDA Buy $111.79 $111.90 709 0.09% ($74.52) True $110.77 15/04/25 13:35 15/04/25 13:42 7m
1308111 NVDA Buy $110.88 $110.55 715 -0.3% ($-235.95) False $110.16 14/04/25 19:55 14/04/25 20:00 5m
1308071 SQQQ Buy $35.97 $36.18 2204 0.57% ($451.82) True $35.59 14/04/25 17:00 14/04/25 17:03 3m
1308047 NVDA Buy $109.13 $109.75 726 0.57% ($450.12) True $108.80 14/04/25 16:11 14/04/25 16:14 3m
1308200 TSLL Buy $8.84 $8.72 8970 -1.36% ($-1079.09) False $8.60 14/04/25 14:06 14/04/25 14:19 13m
1308157 TSLL Buy $8.89 $8.55 8925 -3.77% ($-2989.88) False $8.57 14/04/25 13:34 14/04/25 13:42 8m
1308120 NVDA Buy $110.70 $110.89 716 0.17% ($136.11) True $109.99 11/04/25 19:58 11/04/25 20:00 2m
1308043 NVDA Buy $109.15 $109.18 726 0.02% ($18.15) True $108.43 11/04/25 15:49 11/04/25 15:55 6m
1308039 NVDA Buy $108.95 $109.05 727 0.09% ($72.70) True $108.04 11/04/25 15:40 11/04/25 15:42 2m
1308028 SQQQ Buy $38.99 $38.53 2033 -1.18% ($-935.18) False $38.06 11/04/25 14:30 11/04/25 14:40 10m
1308003 NVDA Buy $108.12 $108.19 733 0.07% ($54.98) True $106.74 11/04/25 14:26 11/04/25 14:27 1m
1307982 NVDA Buy $109.77 $110.19 722 0.39% ($306.85) True $108.57 11/04/25 14:11 11/04/25 14:15 4m
1307964 NVDA Buy $110.06 $109.59 720 -0.43% ($-342.00) False $108.37 11/04/25 14:00 11/04/25 14:06 6m
1307958 NVDA Buy $110.11 $110.35 720 0.22% ($172.08) True $108.93 11/04/25 13:55 11/04/25 13:58 3m
1307949 NVDA Buy $109.90 $109.98 721 0.08% ($60.71) True $108.33 11/04/25 13:49 11/04/25 13:52 3m
1307936 NVDA Buy $108.73 $109.12 729 0.36% ($284.24) True $107.66 11/04/25 13:37 11/04/25 13:38 1m
1308059 NVDA Buy $107.01 $107.75 741 0.7% ($552.05) True $106.01 10/04/25 17:01 10/04/25 17:02 1m
1308057 NVDA Buy $106.39 $106.48 745 0.08% ($67.05) True $105.00 10/04/25 16:52 10/04/25 16:53 1m
1308062 SQQQ Buy $40.18 $40.04 1973 -0.35% ($-276.42) False $38.94 10/04/25 16:30 10/04/25 16:35 5m
1308061 SQQQ Buy $40.59 $40.69 1953 0.25% ($195.30) True $39.66 10/04/25 16:28 10/04/25 16:29 1m
1308058 SQQQ Buy $40.38 $40.65 1963 0.67% ($530.01) True $39.74 10/04/25 16:24 10/04/25 16:25 1m
1308019 NVDA Buy $109.98 $109.61 721 -0.34% ($-266.77) False $108.69 10/04/25 14:43 10/04/25 14:53 10m
1308013 NVDA Buy $109.96 $110.38 721 0.38% ($302.82) True $109.15 10/04/25 14:37 10/04/25 14:38 1m
1308002 NVDA Buy $109.32 $109.44 725 0.11% ($87.00) True $108.22 10/04/25 14:27 10/04/25 14:28 1m
1307952 NVDA Buy $108.76 $107.08 729 -1.54% ($-1222.68) False $107.13 10/04/25 13:51 10/04/25 14:01 10m
1307974 SQQQ Buy $36.35 $36.81 2181 1.25% ($990.39) True $36.30 10/04/25 13:30 10/04/25 13:31 1m
1308304 INTC Buy $21.46 $21.57 3695 0.51% ($406.45) True $21.23 09/04/25 19:56 09/04/25 20:00 4m
1308162 NVDA Buy $114.61 $114.25 691 -0.31% ($-248.76) False $112.95 09/04/25 19:54 09/04/25 19:59 5m
1308303 INTC Buy $21.52 $21.56 3685 0.19% ($147.40) True $21.23 09/04/25 19:54 09/04/25 19:55 1m
1308149 NVDA Buy $113.93 $114.21 696 0.25% ($200.59) True $113.02 09/04/25 19:46 09/04/25 19:49 3m
1308143 NVDA Buy $114.16 $114.20 694 0.04% ($27.76) True $112.87 09/04/25 19:44 09/04/25 19:45 1m
1308134 NVDA Buy $113.67 $114.18 697 0.45% ($355.40) True $112.69 09/04/25 19:36 09/04/25 19:39 3m
1308118 NVDA Buy $112.88 $113.46 702 0.51% ($407.16) True $112.15 09/04/25 19:26 09/04/25 19:30 4m
1308116 NVDA Buy $112.96 $113.13 702 0.15% ($120.46) True $111.88 09/04/25 19:24 09/04/25 19:25 1m
1308105 NVDA Buy $111.07 $111.11 713 0.04% ($28.52) True $109.36 09/04/25 18:59 09/04/25 19:04 5m
1308295 TSLL Buy $9.24 $9.28 8583 0.41% ($326.15) True $9.00 09/04/25 18:59 09/04/25 19:03 4m
1308098 NVDA Buy $111.44 $111.38 711 -0.05% ($-42.66) True $109.55 09/04/25 18:42 09/04/25 18:48 6m
1308102 SQQQ Buy $37.80 $37.88 2097 0.21% ($166.71) True $35.89 09/04/25 18:46 09/04/25 18:47 1m
1308093 NVDA Buy $112.06 $111.98 707 -0.07% ($-56.56) False $110.19 09/04/25 18:33 09/04/25 18:37 4m
1308092 NVDA Buy $112.03 $112.44 707 0.37% ($289.87) True $110.60 09/04/25 18:29 09/04/25 18:30 1m
1308288 TSLL Buy $9.18 $9.27 8639 0.98% ($777.51) True $8.91 09/04/25 18:19 09/04/25 18:22 3m
1308089 NVDA Buy $110.83 $110.90 715 0.06% ($50.05) True $109.01 09/04/25 18:19 09/04/25 18:20 1m
1308088 NVDA Buy $110.84 $111.31 715 0.42% ($335.41) True $109.48 09/04/25 18:17 09/04/25 18:18 1m
1308087 NVDA Buy $110.61 $110.96 716 0.31% ($247.02) True $108.94 09/04/25 18:15 09/04/25 18:16 1m
1308286 TSLL Buy $9.15 $9.09 8666 -0.66% ($-519.96) True $8.73 09/04/25 18:04 09/04/25 18:09 5m
1308084 NVDA Buy $110.30 $110.68 718 0.35% ($276.43) True $108.43 09/04/25 18:04 09/04/25 18:09 5m
1308285 TSLL Buy $8.69 $8.75 9125 0.7% ($552.06) True $8.36 09/04/25 17:50 09/04/25 17:53 3m
1308081 NVDA Buy $108.76 $109.08 729 0.29% ($231.75) True $106.42 09/04/25 17:52 09/04/25 17:53 1m
1308080 NVDA Buy $108.59 $109.07 730 0.44% ($350.62) True $106.07 09/04/25 17:50 09/04/25 17:51 1m
1308075 NVDA Buy $108.89 $108.71 728 -0.17% ($-132.86) True $105.34 09/04/25 17:38 09/04/25 17:46 8m
1308283 TSLL Buy $8.47 $8.71 9367 2.89% ($2294.92) True $8.17 09/04/25 17:44 09/04/25 17:46 2m
1308281 TSLL Buy $8.58 $8.57 9247 -0.07% ($-56.41) True $7.94 09/04/25 17:38 09/04/25 17:41 3m
1308273 INTC Buy $20.76 $20.86 3819 0.46% ($362.81) True $20.19 09/04/25 17:36 09/04/25 17:37 1m
1308280 TSLL Buy $8.55 $8.69 9274 1.64% ($1298.36) True $8.05 09/04/25 17:36 09/04/25 17:37 1m
1308074 NVDA Buy $108.62 $109.45 730 0.76% ($605.90) True $105.20 09/04/25 17:36 09/04/25 17:37 1m
1308072 NVDA Buy $106.15 $108.65 747 2.36% ($1867.50) True $103.50 09/04/25 17:28 09/04/25 17:31 3m
1308272 INTC Buy $20.34 $20.56 3898 1.08% ($857.56) True $19.73 09/04/25 17:28 09/04/25 17:31 3m
1308278 TSLL Buy $8.29 $8.55 9565 3.14% ($2487.86) True $7.83 09/04/25 17:28 09/04/25 17:31 3m
1308068 NVDA Buy $101.23 $104.26 783 3% ($2374.68) True $102.06 09/04/25 17:18 09/04/25 17:19 1m
1308270 INTC Buy $19.40 $19.93 4088 2.73% ($2166.64) True $19.52 09/04/25 17:18 09/04/25 17:19 1m
1308063 NVDA Buy $101.64 $101.39 780 -0.25% ($-195.00) True $99.98 09/04/25 17:06 09/04/25 17:12 6m
1308060 NVDA Buy $100.88 $100.95 786 0.07% ($55.02) True $99.81 09/04/25 16:58 09/04/25 17:00 2m
1308056 NVDA Buy $100.37 $100.44 790 0.07% ($55.30) True $99.21 09/04/25 16:51 09/04/25 16:53 2m
1308055 NVDA Buy $99.91 $99.99 793 0.07% ($59.40) True $99.01 09/04/25 16:45 09/04/25 16:46 1m
1307981 NVDA Buy $100.04 $100.08 792 0.04% ($30.33) True $98.55 09/04/25 14:05 09/04/25 14:10 5m
1308018 SQQQ Buy $50.09 $50.83 1583 1.47% ($1163.51) True $49.19 09/04/25 14:00 09/04/25 14:05 5m
1307968 NVDA Buy $99.78 $100.51 794 0.74% ($583.59) True $98.82 09/04/25 13:59 09/04/25 14:00 1m
1308181 TSLL Buy $7.34 $7.35 10803 0.13% ($106.95) True $6.99 09/04/25 13:42 09/04/25 13:48 6m
1308170 TSLL Buy $7.17 $7.21 11059 0.56% ($442.36) True $6.91 09/04/25 13:36 09/04/25 13:38 2m
1308117 INTC Buy $18.06 $18.22 4392 0.91% ($724.68) True $17.98 09/04/25 13:30 09/04/25 13:31 1m
1308161 SQQQ Buy $54.05 $52.94 1467 -2.05% ($-1628.37) False $52.43 08/04/25 19:50 08/04/25 20:00 10m
1308095 NVDA Buy $99.06 $98.75 800 -0.31% ($-248.00) False $97.96 08/04/25 18:35 08/04/25 18:45 10m
1308096 SQQQ Buy $49.60 $50.29 1598 1.39% ($1102.62) True $49.09 08/04/25 18:30 08/04/25 18:33 3m
1308076 NVDA Buy $98.99 $99.46 801 0.48% ($377.59) True $98.16 08/04/25 17:22 08/04/25 17:25 3m
1308066 SQQQ Buy $48.84 $48.63 1623 -0.43% ($-340.83) True $47.78 08/04/25 16:44 08/04/25 16:53 9m
1308040 NVDA Buy $102.58 $102.30 773 -0.27% ($-211.72) False $101.36 08/04/25 15:23 08/04/25 15:32 9m
1308037 NVDA Buy $103.61 $102.64 765 -0.94% ($-748.32) False $102.66 08/04/25 15:08 08/04/25 15:13 5m
1308021 NVDA Buy $105.19 $104.87 753 -0.3% ($-240.96) False $103.75 08/04/25 14:28 08/04/25 14:33 5m
1308227 TSLL Buy $8.48 $8.56 9348 0.91% ($723.54) True $8.36 08/04/25 14:29 08/04/25 14:33 4m
1308014 NVDA Buy $105.31 $105.43 753 0.12% ($94.13) True $104.41 08/04/25 14:24 08/04/25 14:27 3m
1308004 NVDA Buy $105.29 $105.55 753 0.25% ($195.78) True $104.43 08/04/25 14:18 08/04/25 14:21 3m
1307996 NVDA Buy $105.09 $105.23 754 0.13% ($105.56) True $104.00 08/04/25 14:13 08/04/25 14:14 1m
1307991 NVDA Buy $105.05 $105.25 754 0.18% ($145.52) True $103.98 08/04/25 14:10 08/04/25 14:12 2m
1307980 NVDA Buy $105.13 $105.26 754 0.12% ($98.02) True $103.98 08/04/25 14:06 08/04/25 14:08 2m
1307957 NVDA Buy $104.16 $104.36 761 0.19% ($152.20) True $102.62 08/04/25 13:48 08/04/25 13:51 3m
1308164 TSLL Buy $8.27 $8.21 9588 -0.73% ($-578.16) True $7.99 08/04/25 13:35 08/04/25 13:42 7m
1307945 NVDA Buy $102.66 $103.26 772 0.58% ($459.42) True $101.24 08/04/25 13:40 08/04/25 13:41 1m
1307935 NVDA Buy $103.27 $103.79 767 0.51% ($403.21) True $102.45 08/04/25 13:31 08/04/25 13:33 2m
1308159 TSLL Buy $8.29 $8.43 9571 1.69% ($1339.94) True $8.19 08/04/25 13:32 08/04/25 13:33 1m
1308127 NVDA Buy $96.61 $97.13 820 0.54% ($426.40) True $95.67 07/04/25 19:50 07/04/25 19:54 4m
1308086 NVDA Buy $98.24 $98.47 807 0.23% ($185.61) True $97.00 07/04/25 18:12 07/04/25 18:13 1m
1308083 NVDA Buy $98.84 $99.28 802 0.45% ($352.88) True $97.90 07/04/25 18:01 07/04/25 18:03 2m
1308082 NVDA Buy $98.75 $98.87 803 0.12% ($92.35) True $97.22 07/04/25 17:55 07/04/25 17:56 1m
1308079 NVDA Buy $98.95 $98.95 801 0% ($-3.60) False $97.19 07/04/25 17:47 07/04/25 17:50 3m
1308078 NVDA Buy $98.68 $99.25 803 0.58% ($457.71) True $97.48 07/04/25 17:45 07/04/25 17:46 1m
1308073 NVDA Buy $97.32 $97.63 814 0.32% ($252.34) True $96.01 07/04/25 17:31 07/04/25 17:32 1m
1308046 NVDA Buy $96.74 $96.40 819 -0.35% ($-275.76) True $94.90 07/04/25 15:51 07/04/25 15:56 5m
1308238 INTC Buy $19.20 $19.32 4130 0.6% ($474.95) True $18.81 07/04/25 15:14 07/04/25 15:20 6m
1308035 NVDA Buy $94.70 $94.77 837 0.07% ($58.51) True $92.13 07/04/25 15:14 07/04/25 15:19 5m
1308254 TSLL Buy $7.63 $7.44 10394 -2.49% ($-1973.82) False $7.08 07/04/25 15:04 07/04/25 15:10 6m
1308029 NVDA Buy $96.98 $96.57 817 -0.43% ($-339.06) False $94.43 07/04/25 15:05 07/04/25 15:10 5m
1308246 TSLL Buy $7.53 $7.64 10532 1.46% ($1157.47) True $7.17 07/04/25 14:56 07/04/25 15:01 5m
1308025 NVDA Buy $95.87 $96.71 827 0.88% ($694.68) True $93.88 07/04/25 14:52 07/04/25 14:53 1m
1308241 TSLL Buy $7.27 $7.35 10907 1.1% ($871.47) True $6.85 07/04/25 14:46 07/04/25 14:49 3m
1308012 NVDA Buy $94.00 $92.77 843 -1.31% ($-1036.89) True $89.36 07/04/25 14:34 07/04/25 14:40 6m
1308235 TSLL Buy $7.18 $7.07 11044 -1.53% ($-1214.84) True $6.39 07/04/25 14:34 07/04/25 14:40 6m
1308005 NVDA Buy $93.60 $95.07 847 1.57% ($1240.86) True $90.52 07/04/25 14:28 07/04/25 14:31 3m
1308224 TSLL Buy $8.17 $7.51 9707 -8.06% ($-6394.97) True $7.06 07/04/25 14:18 07/04/25 14:26 8m
1307988 NVDA Buy $97.79 $94.94 810 -2.91% ($-2304.45) True $92.45 07/04/25 14:18 07/04/25 14:26 8m
1308198 TSLL Buy $7.29 $7.67 10875 5.17% ($4100.96) True $7.13 07/04/25 14:01 07/04/25 14:10 9m
1307975 NVDA Buy $93.57 $93.97 847 0.43% ($338.38) True $91.00 07/04/25 14:07 07/04/25 14:08 1m
1307967 NVDA Buy $93.08 $93.67 851 0.64% ($505.66) True $90.71 07/04/25 14:02 07/04/25 14:04 2m
1308010 SQQQ Buy $56.50 $53.94 1403 -4.53% ($-3591.68) False $53.97 07/04/25 13:46 07/04/25 13:54 8m
1308007 SQQQ Buy $57.12 $57.26 1388 0.25% ($201.26) True $55.32 07/04/25 13:44 07/04/25 13:45 1m
1307997 SQQQ Buy $56.34 $56.95 1407 1.08% ($858.27) True $55.17 07/04/25 13:39 07/04/25 13:40 1m
1308124 INTC Buy $18.96 $19.03 4182 0.37% ($296.50) True $18.65 07/04/25 13:30 07/04/25 13:33 3m
1307985 SQQQ Buy $55.33 $56.14 1433 1.46% ($1160.30) True $54.98 07/04/25 13:31 07/04/25 13:32 1m
1308108 NVDA Buy $95.04 $95.24 834 0.21% ($166.80) True $94.17 04/04/25 19:26 04/04/25 19:27 1m
1308100 NVDA Buy $93.88 $93.97 844 0.1% ($75.96) True $93.17 04/04/25 19:05 04/04/25 19:06 1m
1308038 NVDA Buy $95.83 $96.05 827 0.23% ($181.94) True $94.39 04/04/25 15:22 04/04/25 15:23 1m
1308257 TSLL Buy $8.48 $8.53 9356 0.65% ($514.58) True $8.17 04/04/25 15:16 04/04/25 15:21 5m
1308034 NVDA Buy $95.74 $96.01 828 0.28% ($223.56) True $94.24 04/04/25 15:16 04/04/25 15:20 4m
1308041 SQQQ Buy $48.84 $47.41 1623 -2.93% ($-2320.89) True $47.67 04/04/25 14:51 04/04/25 15:01 10m
1307979 NVDA Buy $96.82 $95.82 819 -1.02% ($-812.45) False $94.95 04/04/25 14:05 04/04/25 14:14 9m
1308211 TSLL Buy $8.71 $8.56 9109 -1.67% ($-1320.81) False $8.35 04/04/25 14:05 04/04/25 14:14 9m
1308020 SQQQ Buy $46.24 $46.27 1714 0.06% ($51.42) True $45.14 04/04/25 13:56 04/04/25 14:01 5m
1308008 SQQQ Buy $46.66 $46.35 1699 -0.66% ($-526.86) True $45.43 04/04/25 13:45 04/04/25 13:51 6m
1308171 TSLL Buy $9.20 $8.69 8619 -5.53% ($-4385.35) False $8.70 04/04/25 13:35 04/04/25 13:43 8m
1308128 INTC Buy $21.53 $21.00 3682 -2.48% ($-1966.19) False $21.05 04/04/25 13:32 04/04/25 13:40 8m
1307999 SQQQ Buy $46.51 $46.86 1704 0.74% ($585.66) True $45.81 04/04/25 13:39 04/04/25 13:40 1m
1307986 SQQQ Buy $45.89 $46.14 1728 0.53% ($423.36) True $45.34 04/04/25 13:30 04/04/25 13:32 2m
1308311 INTC Buy $22.56 $22.42 3515 -0.6% ($-474.17) False $22.14 03/04/25 19:55 03/04/25 20:00 5m
1308297 INTC Buy $22.50 $22.42 3524 -0.33% ($-264.30) False $21.96 03/04/25 19:27 03/04/25 19:35 8m
1308292 INTC Buy $23.54 $23.09 3368 -1.91% ($-1513.24) False $22.46 03/04/25 19:14 03/04/25 19:21 7m
1308291 INTC Buy $22.92 $23.23 3459 1.35% ($1072.29) True $22.28 03/04/25 19:03 03/04/25 19:05 2m
1308104 SQQQ Buy $41.92 $42.02 1891 0.25% ($198.56) True $41.69 03/04/25 18:33 03/04/25 18:34 1m
1308036 NVDA Buy $102.84 $103.08 771 0.23% ($185.04) True $102.02 03/04/25 15:20 03/04/25 15:25 5m
1308011 NVDA Buy $105.08 $103.99 754 -1.04% ($-825.55) False $104.16 03/04/25 14:28 03/04/25 14:37 9m
1307965 NVDA Buy $104.57 $104.98 758 0.39% ($306.99) True $103.35 03/04/25 13:53 03/04/25 13:54 1m
1307963 NVDA Buy $104.11 $104.45 761 0.33% ($258.82) True $102.86 03/04/25 13:49 03/04/25 13:50 1m
1308183 TSLL Buy $10.49 $10.39 7558 -1.01% ($-802.66) False $9.93 03/04/25 13:42 03/04/25 13:48 6m
1307959 NVDA Buy $104.10 $104.69 761 0.57% ($448.99) True $102.98 03/04/25 13:45 03/04/25 13:46 1m
1307950 NVDA Buy $104.15 $104.49 761 0.33% ($258.74) True $102.70 03/04/25 13:40 03/04/25 13:44 4m
1308179 TSLL Buy $10.53 $10.64 7530 1.03% ($819.26) True $10.15 03/04/25 13:40 03/04/25 13:41 1m
1307943 NVDA Buy $104.48 $104.58 758 0.1% ($75.80) True $103.13 03/04/25 13:35 03/04/25 13:38 3m
1308172 TSLL Buy $10.43 $10.51 7600 0.7% ($553.28) True $10.13 03/04/25 13:36 03/04/25 13:37 1m
1308136 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.52 02/04/25 19:59 02/04/25 20:00 1m
1308318 TSLL Buy $11.08 $11.21 7157 1.17% ($930.41) True $10.92 02/04/25 19:42 02/04/25 19:46 4m
1308266 TSLL Buy $11.18 $11.24 7096 0.58% ($461.24) True $11.01 02/04/25 16:14 02/04/25 16:15 1m
1308262 TSLL Buy $10.70 $10.79 7411 0.85% ($674.40) True $10.47 02/04/25 15:51 02/04/25 15:52 1m
1308261 TSLL Buy $11.06 $10.84 7173 -1.94% ($-1542.20) True $10.68 02/04/25 15:40 02/04/25 15:50 10m
1308259 TSLL Buy $10.74 $10.70 7383 -0.39% ($-310.09) True $10.27 02/04/25 15:29 02/04/25 15:33 4m
1308258 TSLL Buy $10.60 $10.71 7481 0.99% ($785.51) True $10.33 02/04/25 15:24 02/04/25 15:25 1m
1308225 TSLL Buy $9.70 $9.77 8175 0.72% ($572.25) True $9.48 02/04/25 14:14 02/04/25 14:16 2m
1308219 TSLL Buy $9.89 $9.78 8022 -1.05% ($-832.68) True $9.49 02/04/25 14:07 02/04/25 14:12 5m
1308210 TSLL Buy $9.70 $9.74 8176 0.37% ($295.15) True $9.37 02/04/25 13:57 02/04/25 13:58 1m
1308202 TSLL Buy $9.71 $9.83 8167 1.25% ($989.84) True $9.46 02/04/25 13:53 02/04/25 13:56 3m
1308182 TSLL Buy $9.29 $9.30 8536 0.11% ($85.36) True $8.89 02/04/25 13:38 02/04/25 13:40 2m
1308242 TSLL Buy $10.22 $10.26 7763 0.45% ($358.65) True $10.04 01/04/25 14:40 01/04/25 14:41 1m
1307987 NVDA Buy $107.07 $107.37 740 0.28% ($218.23) True $106.16 01/04/25 14:04 01/04/25 14:05 1m
1308212 TSLL Buy $9.72 $9.83 8162 1.18% ($938.63) True $9.51 01/04/25 14:01 01/04/25 14:03 2m
1307978 NVDA Buy $107.37 $107.54 738 0.16% ($124.13) True $106.38 01/04/25 14:00 01/04/25 14:03 3m
1308193 TSLL Buy $9.87 $9.85 8034 -0.19% ($-147.02) True $9.56 01/04/25 13:52 01/04/25 13:57 5m
1308174 TSLL Buy $9.95 $9.62 7969 -3.32% ($-2629.77) True $9.63 01/04/25 13:33 01/04/25 13:35 2m
1308168 TSLL Buy $9.80 $10.05 8095 2.6% ($2063.42) True $9.91 01/04/25 13:30 01/04/25 13:31 1m
1308316 INTC Buy $22.71 $22.63 3491 -0.35% ($-279.28) False $22.45 31/03/25 19:59 31/03/25 20:00 1m
1308130 NVDA Buy $107.64 $107.84 736 0.19% ($147.20) True $106.87 31/03/25 19:51 31/03/25 19:54 3m
1308094 NVDA Buy $107.53 $107.92 737 0.36% ($287.43) True $107.31 31/03/25 18:45 31/03/25 18:53 8m
1307909 OPEN Buy $1.06 $1.07 74804 0.46% ($366.54) True $1.04 31/03/25 15:26 31/03/25 15:28 2m
1308000 NVDA Buy $105.01 $103.93 755 -1.03% ($-819.18) True $103.97 31/03/25 14:16 31/03/25 14:26 10m
1308221 TSLL Buy $8.85 $8.74 8960 -1.21% ($-961.41) True $8.59 31/03/25 14:11 31/03/25 14:20 9m
1307994 NVDA Buy $105.64 $105.89 750 0.23% ($183.75) True $104.93 31/03/25 14:11 31/03/25 14:12 1m
1307973 NVDA Buy $104.79 $105.20 756 0.39% ($306.18) True $104.21 31/03/25 13:58 31/03/25 14:00 2m
1308208 TSLL Buy $8.74 $8.76 9078 0.23% ($181.56) True $8.45 31/03/25 13:58 31/03/25 13:59 1m
1308204 TSLL Buy $8.67 $8.79 9146 1.38% ($1097.52) True $8.48 31/03/25 13:56 31/03/25 13:57 1m
1308322 TSLL Buy $9.85 $9.85 8054 0.05% ($39.46) True $9.68 28/03/25 19:59 28/03/25 20:00 1m
1308121 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.18 28/03/25 19:59 28/03/25 20:00 1m
1307956 NVDA Buy $112.13 $112.26 707 0.12% ($92.05) True $111.03 28/03/25 13:43 28/03/25 13:50 7m
1308268 TSLL Buy $11.51 $11.22 6892 -2.48% ($-1964.22) False $11.28 27/03/25 16:21 27/03/25 16:28 7m
1308255 TSLL Buy $11.86 $11.88 6686 0.17% ($133.05) True $11.60 27/03/25 15:02 27/03/25 15:06 4m
1308251 TSLL Buy $11.96 $12.02 6630 0.46% ($364.65) True $11.74 27/03/25 14:57 27/03/25 14:59 2m
1308244 TSLL Buy $11.64 $11.74 6812 0.86% ($681.88) True $11.51 27/03/25 14:44 27/03/25 14:46 2m
1308223 TSLL Buy $11.04 $10.98 7181 -0.57% ($-449.53) True $10.76 27/03/25 14:07 27/03/25 14:12 5m
1308099 SQQQ Buy $35.10 $35.03 2259 -0.2% ($-158.36) False $34.65 27/03/25 13:54 27/03/25 14:01 7m
1308194 TSLL Buy $10.84 $10.86 7318 0.25% ($201.25) True $10.48 27/03/25 13:47 27/03/25 13:49 2m
1308123 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.12 26/03/25 19:59 26/03/25 20:00 1m
1308324 TSLL Buy $11.72 $11.75 6766 0.26% ($202.98) True $11.58 25/03/25 19:50 25/03/25 19:51 1m
1308145 NVDA Buy $121.61 $121.28 652 -0.27% ($-211.90) False $121.11 24/03/25 19:55 24/03/25 20:00 5m
1308245 TSLL Buy $10.78 $10.70 7359 -0.74% ($-588.72) True $10.57 24/03/25 14:35 24/03/25 14:43 8m
1308243 TSLL Buy $10.84 $10.86 7315 0.14% ($110.46) True $10.67 24/03/25 14:31 24/03/25 14:34 3m
1308233 TSLL Buy $10.36 $10.48 7654 1.11% ($878.68) True $10.24 24/03/25 14:09 24/03/25 14:12 3m
1307998 NVDA Buy $119.73 $119.80 662 0.06% ($44.49) True $119.01 24/03/25 14:08 24/03/25 14:11 3m
1308222 TSLL Buy $10.31 $10.37 7695 0.63% ($500.18) True $10.14 24/03/25 13:57 24/03/25 13:58 1m
1308201 TSLL Buy $10.01 $10.14 7920 1.28% ($1012.97) True $9.87 24/03/25 13:41 24/03/25 13:43 2m
1308195 TSLL Buy $10.04 $10.06 7898 0.15% ($118.47) True $9.81 24/03/25 13:39 24/03/25 13:40 1m
1308327 TSLL Buy $8.95 $8.99 8865 0.45% ($354.60) True $8.85 21/03/25 19:55 21/03/25 19:57 2m
1308070 NVDA Buy $117.62 $117.02 674 -0.51% ($-404.40) False $117.02 21/03/25 17:09 21/03/25 17:19 10m
1308205 TSLL Buy $8.51 $8.57 9318 0.7% ($557.22) True $8.27 21/03/25 13:45 21/03/25 13:46 1m
1308140 NVDA Buy $118.42 $118.35 669 -0.06% ($-46.83) False $117.80 20/03/25 19:58 20/03/25 20:00 2m
1307961 NVDA Buy $118.85 $118.98 667 0.11% ($89.71) True $117.48 20/03/25 13:40 20/03/25 13:45 5m
1308192 TSLL Buy $7.96 $8.08 9963 1.52% ($1207.52) True $7.96 20/03/25 13:30 20/03/25 13:31 1m
1308148 NVDA Buy $117.77 $117.60 673 -0.14% ($-114.68) False $116.93 19/03/25 19:55 19/03/25 20:00 5m
1308314 INTC Buy $24.12 $24.14 3287 0.08% ($66.07) True $24.01 19/03/25 19:59 19/03/25 20:00 1m
1308220 TSLL Buy $7.75 $7.84 10232 1.16% ($920.88) True $7.64 19/03/25 13:52 19/03/25 13:54 2m
1307953 NVDA Buy $117.60 $116.57 674 -0.87% ($-692.87) False $116.72 19/03/25 13:32 19/03/25 13:35 3m
1307962 OPEN Buy $1.14 $1.15 69263 0.45% ($353.24) True $1.12 18/03/25 19:54 18/03/25 20:00 6m
1308264 TSLL Buy $7.61 $7.65 10427 0.53% ($417.08) True $7.52 18/03/25 15:50 18/03/25 15:53 3m
1308139 NVDA Buy $119.94 $119.63 661 -0.26% ($-204.91) False $119.21 17/03/25 19:55 17/03/25 20:00 5m
1308155 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $120.96 14/03/25 19:59 14/03/25 20:00 1m
1308030 NVDA Buy $120.36 $120.41 658 0.05% ($36.26) True $119.67 14/03/25 14:42 14/03/25 14:44 2m
1308015 NVDA Buy $119.29 $119.39 664 0.08% ($66.40) True $118.32 14/03/25 14:14 14/03/25 14:15 1m
1308229 TSLL Buy $8.88 $8.90 8935 0.3% ($234.10) True $8.65 14/03/25 13:51 14/03/25 13:54 3m
1307993 NVDA Buy $119.95 $120.04 661 0.08% ($59.49) True $118.91 14/03/25 13:52 14/03/25 13:53 1m
1308216 TSLL Buy $9.14 $8.84 8674 -3.29% ($-2610.87) False $8.87 14/03/25 13:38 14/03/25 13:47 9m
1307983 NVDA Buy $119.62 $119.74 662 0.1% ($81.56) True $118.51 14/03/25 13:45 14/03/25 13:47 2m
1307972 NVDA Buy $119.94 $119.85 661 -0.08% ($-59.49) False $118.46 14/03/25 13:40 14/03/25 13:43 3m
1308253 TSLL Buy $8.51 $8.53 9318 0.24% ($186.36) True $8.32 13/03/25 14:33 13/03/25 14:34 1m
1308024 NVDA Buy $116.83 $116.81 678 -0.02% ($-13.56) False $115.84 13/03/25 14:28 13/03/25 14:34 6m
1308218 INTC Buy $23.81 $23.87 3331 0.25% ($199.86) True $23.31 13/03/25 13:55 13/03/25 13:58 3m
1308213 INTC Buy $23.93 $24.00 3313 0.29% ($227.93) True $23.33 13/03/25 13:50 13/03/25 13:52 2m
1308203 INTC Buy $23.98 $23.95 3307 -0.1% ($-81.35) False $23.22 13/03/25 13:46 13/03/25 13:49 3m
1307977 NVDA Buy $116.03 $115.76 683 -0.23% ($-184.34) False $114.37 13/03/25 13:40 13/03/25 13:47 7m
1308196 INTC Buy $23.97 $24.15 3308 0.73% ($580.55) True $23.29 13/03/25 13:44 13/03/25 13:45 1m
1308190 INTC Buy $24.13 $24.14 3286 0.04% ($32.86) True $23.25 13/03/25 13:40 13/03/25 13:42 2m
1308187 INTC Buy $24.02 $24.31 3302 1.23% ($974.09) True $23.52 13/03/25 13:37 13/03/25 13:38 1m
1307970 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.15 13/03/25 13:36 13/03/25 13:37 1m
1308180 NVDA Buy $115.07 $115.53 689 0.4% ($316.94) True $114.80 12/03/25 19:50 12/03/25 19:53 3m
1308065 NVDA Buy $116.00 $115.80 683 -0.17% ($-135.37) False $115.06 12/03/25 16:40 12/03/25 16:46 6m
1308023 NVDA Buy $115.12 $114.79 688 -0.29% ($-228.55) False $113.79 12/03/25 14:11 12/03/25 14:19 8m
1308001 NVDA Buy $115.21 $115.39 688 0.16% ($123.84) True $113.78 12/03/25 13:55 12/03/25 13:59 4m
1308234 TSLL Buy $9.10 $9.08 8714 -0.17% ($-136.81) True $8.82 12/03/25 13:48 12/03/25 13:53 5m
1307990 NVDA Buy $115.69 $115.72 685 0.03% ($21.10) True $113.98 12/03/25 13:46 12/03/25 13:50 4m
1308228 TSLL Buy $9.23 $9.25 8591 0.16% ($128.87) True $8.87 12/03/25 13:43 12/03/25 13:46 3m
1307984 NVDA Buy $115.84 $115.85 684 0.01% ($6.84) True $113.83 12/03/25 13:42 12/03/25 13:45 3m
1307976 NVDA Buy $115.43 $116.19 686 0.65% ($517.86) True $114.56 12/03/25 13:37 12/03/25 13:38 1m
1308217 TSLL Buy $8.90 $9.08 8910 2.02% ($1603.80) True $8.80 12/03/25 13:30 12/03/25 13:33 3m
1308436 NVDA Buy $110.40 $110.89 718 0.44% ($351.82) True $109.67 11/03/25 18:42 11/03/25 18:43 1m
1308529 TSLL Buy $7.82 $7.91 10147 1.15% ($913.23) True $7.60 11/03/25 15:10 11/03/25 15:12 2m
1308336 OPEN Buy $1.11 $1.11 71764 0.46% ($366.00) True $1.08 11/03/25 15:01 11/03/25 15:05 4m
1308506 TSLL Buy $7.97 $8.00 9949 0.38% ($297.48) True $7.61 11/03/25 14:02 11/03/25 14:06 4m
1308499 TSLL Buy $8.11 $8.09 9778 -0.29% ($-229.78) True $7.78 11/03/25 13:53 11/03/25 13:58 5m
1308377 NVDA Buy $110.01 $110.19 720 0.16% ($129.46) True $108.57 11/03/25 13:53 11/03/25 13:56 3m
1308373 NVDA Buy $110.50 $110.64 717 0.13% ($100.38) True $108.84 11/03/25 13:51 11/03/25 13:52 1m
1308490 TSLL Buy $8.14 $8.17 9737 0.34% ($269.71) True $7.81 11/03/25 13:51 11/03/25 13:52 1m
1308365 NVDA Buy $109.35 $109.81 725 0.42% ($330.24) True $107.78 11/03/25 13:44 11/03/25 13:46 2m
1308483 TSLL Buy $7.90 $7.94 10044 0.57% ($451.98) True $7.52 11/03/25 13:45 11/03/25 13:46 1m
1308478 TSLL Buy $7.88 $7.96 10063 0.95% ($754.73) True $7.53 11/03/25 13:41 11/03/25 13:43 2m
1308470 TSLL Buy $7.41 $7.55 10708 1.96% ($1552.66) True $7.33 11/03/25 13:32 11/03/25 13:34 2m
1308356 NVDA Buy $106.64 $107.41 743 0.72% ($572.11) True $106.53 11/03/25 13:30 11/03/25 13:31 1m
1308491 NVDA Buy $106.99 $107.06 741 0.06% ($48.17) True $105.74 10/03/25 19:53 10/03/25 19:55 2m
1308476 NVDA Buy $107.36 $107.75 738 0.36% ($286.12) True $106.59 10/03/25 19:38 10/03/25 19:39 1m
1308465 NVDA Buy $106.65 $107.10 743 0.42% ($334.42) True $106.12 10/03/25 19:29 10/03/25 19:32 3m
1308536 TSLL Buy $9.01 $8.91 8801 -1.11% ($-880.10) False $8.77 10/03/25 15:39 10/03/25 15:46 7m
1308333 OPEN Buy $1.27 $1.28 62440 1.12% ($886.65) True $1.24 10/03/25 14:43 10/03/25 14:44 1m
1308383 NVDA Buy $110.35 $110.40 718 0.05% ($35.90) True $108.84 10/03/25 13:51 10/03/25 13:55 4m
1308376 NVDA Buy $111.00 $111.07 714 0.06% ($49.98) True $109.48 10/03/25 13:47 10/03/25 13:50 3m
1308360 NVDA Buy $109.77 $110.12 722 0.32% ($252.70) True $108.82 10/03/25 13:35 10/03/25 13:37 2m
1308289 BBAI Buy $3.47 $3.43 22886 -1.15% ($-915.44) True $3.20 10/03/25 13:31 10/03/25 13:35 4m
1308357 NVDA Buy $109.99 $109.94 720 -0.05% ($-39.60) False $108.89 10/03/25 13:32 10/03/25 13:34 2m
1308387 NVDA Buy $112.77 $112.44 703 -0.28% ($-225.38) False $111.22 07/03/25 14:56 07/03/25 15:04 8m
1308378 NVDA Buy $112.42 $113.11 705 0.61% ($486.45) True $111.20 07/03/25 14:50 07/03/25 14:51 1m
1308367 NVDA Buy $112.03 $112.48 707 0.41% ($321.69) True $110.37 07/03/25 14:44 07/03/25 14:47 3m
1308362 NVDA Buy $111.88 $111.83 708 -0.05% ($-38.94) False $110.12 07/03/25 14:35 07/03/25 14:38 3m
1308433 NVDA Buy $111.54 $111.81 710 0.25% ($195.25) True $110.98 06/03/25 18:29 06/03/25 18:31 2m
1308411 NVDA Buy $114.40 $114.84 693 0.39% ($307.97) True $113.81 06/03/25 15:26 06/03/25 15:29 3m
1308385 NVDA Buy $113.77 $113.95 697 0.16% ($125.46) True $112.45 06/03/25 14:53 06/03/25 14:54 1m
1308368 NVDA Buy $113.43 $113.68 699 0.22% ($171.88) True $111.81 06/03/25 14:43 06/03/25 14:47 4m
1308432 NVDA Buy $117.11 $116.92 677 -0.16% ($-127.95) False $115.81 05/03/25 18:07 05/03/25 18:11 4m
1308412 NVDA Buy $114.97 $115.78 689 0.7% ($558.09) True $114.30 05/03/25 15:21 05/03/25 15:23 2m
1308397 NVDA Buy $116.45 $116.56 680 0.09% ($74.53) True $114.47 05/03/25 15:04 05/03/25 15:06 2m
1308361 NVDA Buy $116.76 $115.97 679 -0.68% ($-536.82) False $114.71 05/03/25 14:31 05/03/25 14:39 8m
1308437 NVDA Buy $117.53 $117.79 674 0.22% ($175.24) True $117.06 04/03/25 19:19 04/03/25 19:20 1m
1308431 NVDA Buy $116.01 $115.71 683 -0.26% ($-205.10) False $114.75 04/03/25 17:29 04/03/25 17:35 6m
1308429 NVDA Buy $114.38 $114.75 693 0.32% ($255.37) True $113.30 04/03/25 16:59 04/03/25 17:04 5m
1308422 NVDA Buy $111.93 $112.15 708 0.2% ($155.76) True $110.77 04/03/25 15:42 04/03/25 15:43 1m
1308398 NVDA Buy $112.91 $111.78 702 -1.01% ($-797.47) True $110.82 04/03/25 14:59 04/03/25 15:11 12m
1308334 INTC Buy $21.61 $21.41 3670 -0.9% ($-715.65) False $21.07 04/03/25 14:59 04/03/25 15:05 6m
1308396 NVDA Buy $113.72 $114.02 697 0.26% ($208.40) True $111.84 04/03/25 14:55 04/03/25 14:57 2m
1308518 TSLL Buy $11.23 $11.29 7064 0.58% ($461.99) True $10.74 04/03/25 14:50 04/03/25 14:55 5m
1308386 NVDA Buy $114.06 $113.94 695 -0.11% ($-83.40) True $111.62 04/03/25 14:49 04/03/25 14:54 5m
1308374 NVDA Buy $113.66 $113.37 697 -0.26% ($-202.06) True $110.36 04/03/25 14:41 04/03/25 14:44 3m
1308370 NVDA Buy $113.61 $114.17 698 0.49% ($390.88) True $111.43 04/03/25 14:39 04/03/25 14:40 1m
1308485 NVDA Buy $112.74 $112.85 703 0.1% ($77.40) True $111.68 03/03/25 20:49 03/03/25 20:50 1m
1308482 NVDA Buy $112.76 $112.88 703 0.11% ($84.50) True $111.74 03/03/25 20:46 03/03/25 20:48 2m
1308441 NVDA Buy $115.69 $115.51 685 -0.16% ($-126.73) False $114.27 03/03/25 19:51 03/03/25 19:56 5m
1308540 SQQQ Buy $32.31 $32.31 2454 0% ($-3.68) True $31.98 03/03/25 18:48 03/03/25 18:54 6m
1308418 NVDA Buy $118.70 $119.29 668 0.5% ($397.39) True $118.10 03/03/25 15:37 03/03/25 15:41 4m
1308413 NVDA Buy $119.39 $119.48 664 0.08% ($59.76) True $118.35 03/03/25 15:24 03/03/25 15:28 4m
1308512 TSLL Buy $14.10 $13.89 5624 -1.49% ($-1180.48) False $13.26 03/03/25 14:37 03/03/25 14:43 6m
1308555 SQQQ Buy $31.89 $31.63 2487 -0.82% ($-646.62) False $31.63 28/02/25 20:50 28/02/25 20:54 4m
1308484 NVDA Buy $123.27 $123.73 643 0.37% ($295.91) True $122.60 28/02/25 20:52 28/02/25 20:53 1m
1308455 NVDA Buy $121.48 $121.65 652 0.14% ($110.91) True $120.78 28/02/25 20:21 28/02/25 20:25 4m
1308419 NVDA Buy $123.26 $121.44 643 -1.47% ($-1167.05) False $121.57 28/02/25 15:34 28/02/25 15:42 8m
1308415 NVDA Buy $120.95 $121.32 655 0.31% ($245.56) True $119.61 28/02/25 15:20 28/02/25 15:22 2m
1308409 NVDA Buy $119.96 $121.13 661 0.98% ($776.41) True $119.03 28/02/25 15:11 28/02/25 15:13 2m
1308340 OPEN Buy $1.34 $1.34 59400 0.38% ($302.94) True $1.30 28/02/25 15:10 28/02/25 15:11 1m
1308524 TSLL Buy $12.22 $12.41 6489 1.55% ($1232.91) True $11.92 28/02/25 15:03 28/02/25 15:06 3m
1308400 NVDA Buy $118.28 $118.77 670 0.41% ($327.23) True $116.86 28/02/25 15:03 28/02/25 15:04 1m
1308388 NVDA Buy $118.55 $118.85 668 0.25% ($200.40) True $116.20 28/02/25 14:49 28/02/25 14:50 1m
1308381 NVDA Buy $118.54 $118.99 668 0.38% ($300.60) True $116.17 28/02/25 14:47 28/02/25 14:48 1m
1308369 NVDA Buy $117.66 $118.68 674 0.87% ($690.85) True $115.83 28/02/25 14:39 28/02/25 14:42 3m
1308443 NVDA Buy $123.90 $123.21 640 -0.56% ($-441.60) False $122.45 27/02/25 20:00 27/02/25 20:07 7m
1308520 TSLL Buy $12.98 $12.36 6109 -4.78% ($-3787.58) True $12.38 27/02/25 14:53 27/02/25 15:01 8m
1308363 NVDA Buy $134.09 $131.60 591 -1.86% ($-1471.59) False $131.87 27/02/25 14:30 27/02/25 14:35 5m
1308503 NVDA Buy $131.48 $131.52 603 0.03% ($24.12) True $130.18 26/02/25 20:56 26/02/25 20:59 3m
1308489 NVDA Buy $131.51 $131.57 602 0.04% ($33.11) True $130.20 26/02/25 20:50 26/02/25 20:52 2m
1308426 NVDA Buy $133.07 $132.45 595 -0.47% ($-372.29) False $131.95 26/02/25 16:15 26/02/25 16:28 13m
1308408 NVDA Buy $129.93 $130.63 610 0.54% ($431.82) True $129.28 26/02/25 15:06 26/02/25 15:09 3m
1308395 NVDA Buy $131.02 $130.86 605 -0.12% ($-96.80) False $129.64 26/02/25 14:55 26/02/25 15:03 8m
1308372 NVDA Buy $130.60 $130.72 607 0.09% ($72.84) True $128.83 26/02/25 14:40 26/02/25 14:47 7m
1308416 NVDA Buy $126.42 $126.82 627 0.32% ($253.06) True $125.23 25/02/25 15:40 25/02/25 15:43 3m
1308406 NVDA Buy $125.53 $125.49 631 -0.03% ($-25.24) True $123.76 25/02/25 15:17 25/02/25 15:21 4m
1308364 NVDA Buy $129.78 $129.11 611 -0.52% ($-409.37) False $128.02 25/02/25 14:30 25/02/25 14:35 5m
1308391 NVDA Buy $138.01 $135.63 574 -1.72% ($-1363.94) False $135.82 24/02/25 14:49 24/02/25 14:55 6m
1308379 NVDA Buy $137.08 $137.36 578 0.2% ($161.84) True $135.85 24/02/25 14:41 24/02/25 14:43 2m
1308366 NVDA Buy $137.27 $137.25 577 -0.01% ($-11.54) False $136.05 24/02/25 14:33 24/02/25 14:37 4m
1308468 NVDA Buy $140.46 $140.53 564 0.05% ($39.99) True $140.20 19/02/25 20:13 19/02/25 20:16 3m
1308348 OPEN Buy $1.61 $1.62 49257 0.39% ($305.39) True $1.58 19/02/25 18:37 19/02/25 18:40 3m
1308569 INTC Buy $27.26 $26.99 2909 -0.97% ($-770.89) False $27.01 18/02/25 20:32 18/02/25 20:35 3m
1308546 INTC Buy $26.14 $26.13 3034 -0.02% ($-15.17) True $25.98 18/02/25 18:44 18/02/25 18:49 5m
1308526 INTC Buy $26.10 $26.09 3038 -0.02% ($-15.49) True $25.64 18/02/25 15:27 18/02/25 15:29 2m
1308523 INTC Buy $25.82 $25.93 3071 0.46% ($368.21) True $25.53 18/02/25 15:17 18/02/25 15:21 4m
1308509 INTC Buy $25.28 $25.30 3136 0.07% ($53.63) True $24.62 18/02/25 14:51 18/02/25 14:52 1m
1308392 NVDA Buy $141.92 $141.43 558 -0.34% ($-270.63) False $140.01 18/02/25 14:44 18/02/25 14:52 8m
1308500 INTC Buy $25.72 $25.42 3083 -1.17% ($-925.21) True $24.97 18/02/25 14:42 18/02/25 14:50 8m
1308380 NVDA Buy $142.85 $142.68 555 -0.12% ($-91.58) False $141.26 18/02/25 14:36 18/02/25 14:40 4m
1308481 INTC Buy $24.56 $24.83 3229 1.12% ($887.98) True $24.55 18/02/25 14:30 18/02/25 14:31 1m
1308501 NVDA Buy $138.92 $138.82 570 -0.07% ($-56.60) False $138.23 14/02/25 20:58 14/02/25 21:00 2m
1308575 INTC Buy $23.54 $23.61 3368 0.3% ($235.76) True $23.44 14/02/25 20:57 14/02/25 20:59 2m
1308477 NVDA Buy $138.67 $138.75 571 0.06% ($48.54) True $138.33 14/02/25 20:41 14/02/25 20:49 8m
1308349 OPEN Buy $1.51 $1.52 52516 0.33% ($262.58) True $1.49 14/02/25 19:30 14/02/25 19:34 4m
1308548 INTC Buy $23.57 $23.69 3364 0.51% ($403.68) True $22.95 14/02/25 19:00 14/02/25 19:05 5m
1308547 INTC Buy $23.75 $23.81 3338 0.25% ($194.27) True $23.28 14/02/25 18:57 14/02/25 18:58 1m
1308507 INTC Buy $24.87 $24.28 3188 -2.37% ($-1880.92) False $24.30 14/02/25 14:51 14/02/25 14:54 3m
1308382 NVDA Buy $136.73 $136.47 579 -0.2% ($-154.71) False $134.91 14/02/25 14:39 14/02/25 14:47 8m
1308498 INTC Buy $24.73 $24.90 3206 0.71% ($562.33) True $24.43 14/02/25 14:41 14/02/25 14:43 2m
1308371 NVDA Buy $136.37 $136.58 581 0.15% ($122.01) True $135.67 14/02/25 14:31 14/02/25 14:32 1m
1308423 NVDA Buy $136.25 $136.05 582 -0.14% ($-113.49) False $135.51 13/02/25 15:45 13/02/25 15:53 8m
1308331 BBAI Buy $9.57 $9.62 8285 0.46% ($368.68) True $9.28 13/02/25 15:23 13/02/25 15:28 5m
1308525 INTC Buy $24.29 $24.36 3265 0.32% ($250.75) True $23.97 13/02/25 15:21 13/02/25 15:22 1m
1308521 INTC Buy $24.30 $24.48 3263 0.74% ($585.38) True $24.04 13/02/25 15:12 13/02/25 15:16 4m
1308407 NVDA Buy $134.01 $134.29 591 0.21% ($166.43) True $133.19 13/02/25 15:04 13/02/25 15:11 7m
1308515 INTC Buy $24.70 $24.68 3211 -0.08% ($-64.22) False $24.25 13/02/25 15:05 13/02/25 15:09 4m
1308502 INTC Buy $23.81 $23.95 3331 0.59% ($466.34) True $23.41 13/02/25 14:44 13/02/25 14:48 4m
1308494 INTC Buy $23.86 $23.96 3323 0.4% ($319.34) True $23.35 13/02/25 14:41 13/02/25 14:42 1m
1308581 INTC Buy $22.49 $22.51 3526 0.11% ($88.15) True $22.38 12/02/25 20:57 12/02/25 21:00 3m
1308578 INTC Buy $22.51 $22.54 3523 0.13% ($105.69) True $22.43 12/02/25 20:55 12/02/25 20:56 1m
1308339 BBAI Buy $8.98 $9.05 8832 0.8% ($635.02) True $8.71 12/02/25 15:48 12/02/25 15:50 2m
1308338 BBAI Buy $9.08 $9.13 8733 0.55% ($437.52) True $8.78 12/02/25 15:45 12/02/25 15:46 1m
1308335 BBAI Buy $8.92 $8.99 8890 0.78% ($618.74) True $8.68 12/02/25 15:39 12/02/25 15:40 1m
1308576 INTC Buy $21.02 $21.00 3773 -0.07% ($-56.97) False $20.88 11/02/25 20:55 11/02/25 21:00 5m
1308341 BBAI Buy $8.61 $8.69 9210 0.91% ($720.22) True $8.44 11/02/25 16:12 11/02/25 16:14 2m
1308328 BBAI Buy $9.15 $9.16 8663 0.08% ($60.64) True $8.74 11/02/25 15:11 11/02/25 15:15 4m
1308325 BBAI Buy $9.28 $9.31 8549 0.32% ($256.47) True $8.83 11/02/25 15:07 11/02/25 15:09 2m
1308375 NVDA Buy $132.14 $132.71 600 0.43% ($344.82) True $131.67 11/02/25 14:31 11/02/25 14:33 2m
1308347 BBAI Buy $8.88 $8.97 8932 1.04% ($823.53) True $8.82 10/02/25 18:31 10/02/25 18:32 1m
1308488 SQQQ Buy $27.95 $27.94 2837 -0.04% ($-28.65) False $27.76 10/02/25 15:05 10/02/25 15:11 6m
1308402 NVDA Buy $133.84 $134.10 592 0.19% ($150.96) True $132.50 10/02/25 14:51 10/02/25 14:54 3m
1308399 NVDA Buy $134.03 $134.28 591 0.19% ($150.71) True $132.62 10/02/25 14:49 10/02/25 14:50 1m
1308313 BBAI Buy $9.03 $9.16 8781 1.44% ($1142.41) True $8.51 10/02/25 14:44 10/02/25 14:47 3m
1308310 BBAI Buy $9.15 $9.13 8666 -0.27% ($-216.65) False $8.34 10/02/25 14:40 10/02/25 14:43 3m
1308389 NVDA Buy $133.10 $133.50 595 0.3% ($236.57) True $131.77 10/02/25 14:40 10/02/25 14:42 2m
1308305 BBAI Buy $9.46 $9.37 8381 -0.97% ($-768.54) False $8.74 10/02/25 14:35 10/02/25 14:39 4m
1308344 BBAI Buy $8.52 $8.64 9307 1.41% ($1117.77) True $8.38 07/02/25 17:05 07/02/25 17:08 3m
1308342 BBAI Buy $8.52 $8.63 9308 1.3% ($1030.40) True $8.30 07/02/25 16:35 07/02/25 16:36 1m
1308337 BBAI Buy $8.08 $8.02 9814 -0.68% ($-541.73) True $7.69 07/02/25 15:30 07/02/25 15:34 4m
1308410 NVDA Buy $130.10 $129.65 609 -0.34% ($-271.01) False $128.81 07/02/25 14:54 07/02/25 15:06 12m
1308323 BBAI Buy $7.63 $7.52 10393 -1.44% ($-1144.27) True $7.10 07/02/25 15:00 07/02/25 15:05 5m
1308320 BBAI Buy $7.51 $7.68 10559 2.26% ($1793.97) True $7.28 07/02/25 14:54 07/02/25 14:57 3m
1308394 NVDA Buy $129.94 $130.11 610 0.13% ($103.70) True $128.79 07/02/25 14:39 07/02/25 14:42 3m
1308390 NVDA Buy $129.92 $130.06 610 0.11% ($83.81) True $128.85 07/02/25 14:37 07/02/25 14:38 1m
1308430 NVDA Buy $127.50 $127.55 621 0.04% ($31.05) True $126.83 06/02/25 17:00 06/02/25 17:04 4m
1308405 NVDA Buy $126.28 $126.45 627 0.14% ($109.66) True $125.04 06/02/25 14:49 06/02/25 14:50 1m
1308308 BBAI Buy $7.65 $7.38 10366 -3.54% ($-2807.11) False $7.03 06/02/25 14:34 06/02/25 14:40 6m
1308346 BBAI Buy $7.33 $7.36 10818 0.38% ($297.50) True $7.09 05/02/25 17:43 05/02/25 17:48 5m
1308345 BBAI Buy $7.27 $7.16 10915 -1.42% ($-1122.06) True $6.92 05/02/25 17:26 05/02/25 17:32 6m
1308343 BBAI Buy $6.96 $6.90 11393 -0.86% ($-684.72) True $6.67 05/02/25 16:54 05/02/25 17:04 10m
1308428 NVDA Buy $122.84 $122.85 645 0.01% ($5.81) True $122.43 05/02/25 16:17 05/02/25 16:26 9m
1308420 NVDA Buy $122.84 $122.57 645 -0.22% ($-174.15) False $121.20 05/02/25 15:07 05/02/25 15:13 6m
1308417 NVDA Buy $122.43 $122.71 647 0.23% ($181.10) True $121.41 05/02/25 15:03 05/02/25 15:04 1m
1308404 NVDA Buy $121.92 $122.35 650 0.35% ($279.50) True $120.65 05/02/25 14:35 05/02/25 14:43 8m
1308312 BBAI Buy $5.70 $5.72 13924 0.44% ($348.10) True $5.23 05/02/25 14:37 05/02/25 14:39 2m
1308309 BBAI Buy $5.66 $5.79 14010 2.28% ($1807.29) True $5.33 05/02/25 14:35 05/02/25 14:36 1m
1308330 SNAP Buy $11.31 $11.39 7011 0.66% ($526.53) True $10.99 05/02/25 14:30 05/02/25 14:34 4m
1308401 NVDA Buy $121.53 $122.10 652 0.46% ($368.45) True $120.60 05/02/25 14:32 05/02/25 14:33 1m
1308306 BBAI Buy $5.52 $5.70 14356 3.14% ($2486.46) True $5.26 05/02/25 14:32 05/02/25 14:33 1m
1308516 NVDA Buy $118.28 $118.46 670 0.15% ($117.25) True $117.98 04/02/25 20:50 04/02/25 20:53 3m
1308425 NVDA Buy $120.00 $120.03 660 0.03% ($19.80) True $119.25 04/02/25 15:36 04/02/25 15:37 1m
1308424 NVDA Buy $120.42 $120.28 658 -0.11% ($-90.48) False $119.24 04/02/25 15:11 04/02/25 15:18 7m
1308421 NVDA Buy $119.36 $119.71 664 0.3% ($238.11) True $118.61 04/02/25 14:59 04/02/25 15:00 1m
1308414 NVDA Buy $118.44 $118.52 669 0.07% ($52.98) True $117.10 04/02/25 14:39 04/02/25 14:42 3m
1308542 NVDA Buy $118.31 $117.65 670 -0.56% ($-445.55) False $117.67 03/02/25 19:18 03/02/25 19:29 11m
1308480 NVDA Buy $117.27 $117.44 676 0.14% ($114.92) True $116.18 03/02/25 16:03 03/02/25 16:06 3m
1308461 NVDA Buy $117.38 $117.30 675 -0.07% ($-52.65) False $115.76 03/02/25 15:47 03/02/25 15:50 3m
1308457 NVDA Buy $117.28 $117.62 676 0.29% ($229.84) True $116.05 03/02/25 15:45 03/02/25 15:46 1m
1308451 NVDA Buy $116.62 $117.07 679 0.39% ($305.55) True $115.29 03/02/25 15:36 03/02/25 15:41 5m
1308447 NVDA Buy $115.31 $115.76 687 0.39% ($309.15) True $114.06 03/02/25 15:28 03/02/25 15:29 1m
1308440 NVDA Buy $113.87 $113.99 696 0.11% ($83.52) True $112.77 03/02/25 15:14 03/02/25 15:20 6m
1308439 NVDA Buy $114.26 $114.39 694 0.11% ($88.55) True $112.84 03/02/25 15:11 03/02/25 15:12 1m
1308438 NVDA Buy $114.29 $114.49 693 0.18% ($142.00) True $112.86 03/02/25 15:02 03/02/25 15:08 6m
1308505 INTC Buy $18.96 $19.01 4182 0.26% ($208.68) True $18.87 03/02/25 14:30 03/02/25 14:31 1m
1308510 NVDA Buy $127.58 $127.67 621 0.07% ($59.00) True $127.04 31/01/25 16:17 31/01/25 16:19 2m
1308466 NVDA Buy $126.65 $126.32 626 -0.26% ($-206.58) False $125.57 31/01/25 15:38 31/01/25 15:44 6m
1308459 NVDA Buy $126.84 $126.94 625 0.08% ($62.63) True $126.09 31/01/25 15:36 31/01/25 15:37 1m
1308446 NVDA Buy $125.17 $125.48 633 0.25% ($196.23) True $124.27 31/01/25 15:13 31/01/25 15:14 1m
1308444 NVDA Buy $125.88 $125.75 629 -0.1% ($-81.77) False $124.50 31/01/25 15:06 31/01/25 15:11 5m
1308435 NVDA Buy $123.97 $123.87 639 -0.08% ($-65.63) True $122.85 31/01/25 14:32 31/01/25 14:39 7m
1308556 NVDA Buy $122.59 $122.76 646 0.14% ($109.82) True $121.38 30/01/25 20:44 30/01/25 20:45 1m
1308553 NVDA Buy $123.04 $121.93 644 -0.9% ($-714.84) False $122.07 30/01/25 20:37 30/01/25 20:40 3m
1308552 NVDA Buy $123.07 $123.20 644 0.11% ($83.72) True $122.53 30/01/25 20:30 30/01/25 20:34 4m
1308549 NVDA Buy $122.49 $122.46 647 -0.02% ($-17.15) False $121.77 30/01/25 20:07 30/01/25 20:12 5m
1308452 NVDA Buy $121.34 $121.65 653 0.26% ($202.43) True $120.41 30/01/25 15:05 30/01/25 15:10 5m
1308554 NVDA Buy $122.90 $122.46 645 -0.35% ($-280.58) False $121.68 29/01/25 20:34 29/01/25 20:42 8m
1308519 NVDA Buy $122.47 $122.55 647 0.07% ($51.70) True $121.57 29/01/25 16:05 29/01/25 16:11 6m
1308469 NVDA Buy $124.98 $124.71 634 -0.22% ($-171.24) False $123.41 29/01/25 15:12 29/01/25 15:18 6m
1308462 NVDA Buy $125.34 $125.71 632 0.3% ($233.84) True $124.32 29/01/25 15:08 29/01/25 15:09 1m
1308442 NVDA Buy $126.24 $126.58 628 0.27% ($216.66) True $125.43 29/01/25 14:31 29/01/25 14:35 4m
1308563 NVDA Buy $127.86 $127.94 620 0.06% ($50.72) True $127.19 28/01/25 20:50 28/01/25 20:51 1m
1308559 NVDA Buy $127.41 $127.43 622 0.02% ($12.07) True $126.75 28/01/25 20:36 28/01/25 20:40 4m
1308551 NVDA Buy $127.49 $127.75 622 0.2% ($161.60) True $127.07 28/01/25 19:53 28/01/25 19:57 4m
1308541 NVDA Buy $126.41 $126.31 627 -0.08% ($-65.84) False $125.81 28/01/25 18:22 28/01/25 18:30 8m
1308534 NVDA Buy $126.14 $126.00 628 -0.11% ($-87.92) False $124.91 28/01/25 17:25 28/01/25 17:34 9m
1308531 NVDA Buy $123.82 $124.24 640 0.34% ($265.54) True $123.24 28/01/25 17:06 28/01/25 17:08 2m
1308530 NVDA Buy $121.77 $121.86 651 0.07% ($58.59) True $120.85 28/01/25 16:50 28/01/25 16:51 1m
1308528 NVDA Buy $121.81 $121.43 651 -0.31% ($-249.33) True $120.38 28/01/25 16:40 28/01/25 16:45 5m
1308527 NVDA Buy $121.29 $121.66 653 0.31% ($241.61) True $120.68 28/01/25 16:35 28/01/25 16:36 1m
1308511 NVDA Buy $121.06 $119.61 655 -1.2% ($-953.03) True $119.76 28/01/25 15:42 28/01/25 15:52 10m
1308492 NVDA Buy $121.56 $121.70 652 0.11% ($89.00) True $120.41 28/01/25 15:30 28/01/25 15:37 7m
1308479 NVDA Buy $120.03 $120.13 660 0.08% ($66.00) True $118.72 28/01/25 15:19 28/01/25 15:20 1m
1308467 NVDA Buy $120.03 $119.79 660 -0.21% ($-162.49) True $118.48 28/01/25 15:06 28/01/25 15:13 7m
1308572 NVDA Buy $118.18 $118.26 671 0.07% ($56.03) True $117.35 27/01/25 20:55 27/01/25 20:57 2m
1308571 NVDA Buy $118.04 $118.29 671 0.21% ($167.82) True $117.37 27/01/25 20:53 27/01/25 20:54 1m
1308570 NVDA Buy $118.16 $118.27 671 0.09% ($70.46) True $117.33 27/01/25 20:50 27/01/25 20:52 2m
1308567 NVDA Buy $118.16 $118.25 671 0.08% ($62.81) True $117.38 27/01/25 20:46 27/01/25 20:47 1m
1308565 NVDA Buy $117.80 $118.09 673 0.25% ($198.87) True $117.18 27/01/25 20:40 27/01/25 20:42 2m
1308560 NVDA Buy $117.51 $117.78 674 0.23% ($182.72) True $116.79 27/01/25 20:28 27/01/25 20:29 1m
1308557 NVDA Buy $118.31 $117.40 670 -0.76% ($-606.35) False $116.94 27/01/25 20:13 27/01/25 20:24 11m
1308550 NVDA Buy $118.59 $117.30 668 -1.09% ($-861.79) False $117.37 27/01/25 19:35 27/01/25 19:45 10m
1308544 NVDA Buy $119.08 $119.28 665 0.17% ($136.33) True $118.36 27/01/25 18:38 27/01/25 18:39 1m
1308543 NVDA Buy $118.47 $118.13 669 -0.29% ($-229.33) False $117.36 27/01/25 18:23 27/01/25 18:30 7m
1308539 NVDA Buy $119.50 $118.87 663 -0.52% ($-414.38) False $118.33 27/01/25 17:47 27/01/25 18:01 14m
1308538 NVDA Buy $120.53 $119.99 657 -0.45% ($-354.85) False $119.05 27/01/25 17:37 27/01/25 17:44 7m
1308535 NVDA Buy $119.92 $119.33 661 -0.49% ($-386.69) False $118.19 27/01/25 17:20 27/01/25 17:26 6m
1308533 NVDA Buy $120.16 $120.32 659 0.13% ($105.44) True $119.12 27/01/25 17:14 27/01/25 17:15 1m
1308532 NVDA Buy $121.05 $120.54 655 -0.42% ($-336.02) False $119.33 27/01/25 17:07 27/01/25 17:13 6m
1308517 NVDA Buy $124.35 $123.08 637 -1.02% ($-808.99) False $123.16 27/01/25 15:47 27/01/25 15:58 11m
1308475 NVDA Buy $126.76 $124.87 625 -1.49% ($-1181.38) False $124.95 27/01/25 15:02 27/01/25 15:08 6m
1308471 NVDA Buy $126.68 $126.90 625 0.17% ($135.00) True $125.51 27/01/25 15:00 27/01/25 15:01 1m
1308460 NVDA Buy $126.89 $126.91 624 0.02% ($15.60) True $124.88 27/01/25 14:53 27/01/25 14:54 1m
1308456 NVDA Buy $127.17 $127.17 623 0% ($0.06) True $124.86 27/01/25 14:48 27/01/25 14:51 3m
1308448 NVDA Buy $126.43 $126.81 627 0.3% ($238.26) True $123.48 27/01/25 14:35 27/01/25 14:43 8m
1308355 SOXS Buy $20.83 $20.99 3807 0.75% ($590.85) True $20.63 27/01/25 14:31 27/01/25 14:33 2m
1308473 NVDA Buy $147.51 $147.55 537 0.03% ($22.72) True $146.51 24/01/25 15:03 24/01/25 15:07 4m
1308445 NVDA Buy $148.08 $146.61 535 -0.99% ($-786.45) False $146.87 24/01/25 14:31 24/01/25 14:38 7m
1308545 NVDA Buy $147.32 $147.35 538 0.02% ($18.83) True $146.96 22/01/25 19:04 22/01/25 19:09 5m
1308537 NVDA Buy $146.72 $146.76 540 0.03% ($21.44) True $146.43 22/01/25 17:28 22/01/25 17:29 1m
1308474 NVDA Buy $146.95 $146.31 539 -0.44% ($-344.96) False $145.26 22/01/25 14:57 22/01/25 15:04 7m
1308458 NVDA Buy $146.71 $147.25 540 0.37% ($291.65) True $145.56 22/01/25 14:46 22/01/25 14:49 3m
1308472 NVDA Buy $139.34 $139.09 569 -0.18% ($-146.23) False $137.79 21/01/25 14:53 21/01/25 14:59 6m
1308450 NVDA Buy $139.02 $139.06 570 0.03% ($22.80) True $138.19 21/01/25 14:30 21/01/25 14:34 4m
1308574 SQQQ Buy $29.20 $29.25 2715 0.17% ($135.75) True $29.06 17/01/25 20:59 17/01/25 21:00 1m
1308562 INTC Buy $21.35 $21.38 3715 0.16% ($128.17) True $20.97 17/01/25 14:46 17/01/25 14:56 10m
1308558 INTC Buy $20.98 $21.24 3779 1.22% ($966.67) True $20.83 17/01/25 14:31 17/01/25 14:34 3m
1308453 NVDA Buy $135.94 $136.25 583 0.23% ($179.56) True $135.18 17/01/25 14:30 17/01/25 14:32 2m
1308486 NVDA Buy $137.02 $136.81 578 -0.15% ($-121.38) False $135.56 16/01/25 15:10 16/01/25 15:15 5m
1308454 NVDA Buy $137.74 $137.93 575 0.14% ($107.93) True $136.63 16/01/25 14:32 16/01/25 14:35 3m
1308564 NVDA Buy $135.88 $136.19 583 0.23% ($180.73) True $135.72 15/01/25 20:50 15/01/25 20:53 3m
1308393 OPEN Buy $1.57 $1.54 50670 -1.59% ($-1261.68) False $1.51 15/01/25 15:14 15/01/25 15:24 10m
1308568 NVDA Buy $133.24 $133.31 595 0.05% ($41.65) True $132.76 13/01/25 20:59 13/01/25 21:00 1m
1308487 OPEN Buy $1.38 $1.37 57672 -0.36% ($-288.36) False $1.33 13/01/25 20:59 13/01/25 21:00 1m
1308463 NVDA Buy $130.18 $130.47 609 0.23% ($179.66) True $128.05 13/01/25 14:35 13/01/25 14:38 3m
1308573 NVDA Buy $135.86 $136.00 583 0.1% ($81.62) True $135.42 10/01/25 20:59 10/01/25 21:00 1m
1308496 NVDA Buy $134.72 $134.91 588 0.14% ($108.78) True $133.71 10/01/25 15:00 10/01/25 15:05 5m
1308464 NVDA Buy $136.73 $135.24 579 -1.09% ($-862.71) False $135.36 10/01/25 14:30 10/01/25 14:34 4m
1308600 NVDA Buy $140.06 $140.22 566 0.11% ($90.56) True $139.68 08/01/25 20:59 08/01/25 21:00 1m
1308591 NVDA Buy $143.32 $141.33 553 -1.39% ($-1101.80) False $141.83 08/01/25 15:04 08/01/25 15:10 6m
1308584 NVDA Buy $142.01 $142.54 558 0.37% ($290.72) True $140.31 08/01/25 14:46 08/01/25 14:47 1m
1308577 NVDA Buy $142.14 $141.51 557 -0.44% ($-348.68) False $140.29 08/01/25 14:35 08/01/25 14:41 6m
1308599 NVDA Buy $140.12 $140.33 565 0.15% ($118.65) True $139.42 07/01/25 20:59 07/01/25 21:00 1m
1308594 NVDA Buy $141.78 $142.02 559 0.17% ($134.16) True $140.48 07/01/25 16:01 07/01/25 16:08 7m
1308587 NVDA Buy $149.65 $149.42 529 -0.15% ($-120.77) False $148.04 06/01/25 14:54 06/01/25 14:58 4m
1308585 NVDA Buy $149.52 $149.77 530 0.16% ($130.27) True $148.36 06/01/25 14:50 06/01/25 14:51 1m
1308596 NVDA Buy $144.33 $144.41 549 0.06% ($47.65) True $143.82 03/01/25 20:55 03/01/25 20:56 1m
1308592 NVDA Buy $143.31 $143.45 553 0.1% ($79.08) True $142.37 03/01/25 15:17 03/01/25 15:19 2m
1308588 NVDA Buy $142.52 $142.88 556 0.25% ($197.94) True $141.57 03/01/25 14:51 03/01/25 14:52 1m
1308586 NVDA Buy $142.64 $142.79 555 0.1% ($82.81) True $141.55 03/01/25 14:47 03/01/25 14:49 2m
1308580 NVDA Buy $141.07 $141.14 562 0.05% ($38.27) True $139.94 03/01/25 14:34 03/01/25 14:35 1m
1308598 NVDA Buy $138.27 $138.28 573 0.01% ($5.73) True $137.49 02/01/25 20:55 02/01/25 20:59 4m
1308579 NVDA Buy $136.74 $135.27 579 -1.07% ($-849.86) False $135.30 02/01/25 14:33 02/01/25 14:38 5m
Strategy DSL HighVolume Basket - HighVolume Basket - HighVolume Basket - HighVolume Basket - Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut-fcf03a + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=15,   // ATR period for volatility and risk calculation
atr_mult=3,    // ATR multiplier for trailing stop
bb_period=20,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "HighVolume Basket - HighVolume Basket - HighVolume Basket - Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut-fcf03a + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:45", "21:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
// Exit on reversal signal: price crosses below slow EMA
CROSSOVER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), slow_ema))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance