Backtest Results

Test ID: AGT-20251018
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

KO, PG, JNJ, WMT, PEP, MCD, V, COST

Performance Summary

Total Trades

2424

Total P&L

$278847.93

Notional: $2181290878.83
Total Return

0.01%

Weighted by notional
Win Rate

58.9%

1427 W / 997 L
CouldWin Rate

58.8%

1425 could / 2424 total
Avg P&L

$115.04

Avg Return: 0.01%
Best Win

$16391.20

Largest Loss

$-15127.38

Trade Details 2424 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
253715 WMT Buy $106.87 $106.90 8421 0.03% ($294.74) True $105.89 14/10/25 19:20 14/10/25 19:41 21m
253637 MCD Buy $304.61 $304.02 2954 -0.2% ($-1757.63) False $303.81 14/10/25 18:43 14/10/25 19:13 30m
253578 WMT Buy $106.31 $106.36 8465 0.05% ($423.25) True $105.59 14/10/25 17:30 14/10/25 17:48 18m
253507 V Buy $346.19 $346.24 2599 0.02% ($142.95) True $345.11 14/10/25 16:10 14/10/25 16:16 6m
253487 KO Buy $66.85 $66.97 13462 0.18% ($1612.75) True $66.55 14/10/25 15:37 14/10/25 15:55 18m
253479 PG Buy $147.37 $147.82 6107 0.3% ($2717.62) True $146.83 14/10/25 15:29 14/10/25 15:54 25m
253469 COST Buy $938.53 $937.88 958 -0.07% ($-622.60) False $935.04 14/10/25 15:29 14/10/25 15:47 18m
253697 MCD Buy $298.69 $299.20 3013 0.17% ($1530.91) True $297.51 13/10/25 19:02 13/10/25 19:20 18m
253719 JNJ Buy $190.18 $190.21 4732 0.02% ($141.96) True $189.65 13/10/25 19:03 13/10/25 19:11 8m
253620 JNJ Buy $190.42 $190.48 4726 0.03% ($283.56) True $189.87 13/10/25 17:51 13/10/25 18:03 12m
253590 MCD Buy $299.27 $298.65 3007 -0.21% ($-1864.34) False $298.27 13/10/25 17:32 13/10/25 18:02 30m
253593 WMT Buy $101.96 $101.99 8826 0.03% ($263.90) True $101.56 13/10/25 17:51 13/10/25 18:02 11m
253509 PEP Buy $147.59 $147.69 6098 0.07% ($640.29) True $146.89 13/10/25 15:54 13/10/25 16:01 7m
253403 PEP Buy $147.82 $147.62 6088 -0.14% ($-1217.60) False $146.63 13/10/25 14:35 13/10/25 14:56 21m
253399 PG Buy $148.06 $148.17 6078 0.07% ($668.58) True $146.97 13/10/25 14:14 13/10/25 14:25 11m
253394 KO Buy $66.17 $66.10 13601 -0.11% ($-962.95) False $65.63 13/10/25 14:02 13/10/25 14:18 16m
253702 PG Buy $149.49 $149.50 6020 0% ($30.10) True $149.10 10/10/25 19:13 10/10/25 19:26 13m
253650 COST Buy $934.25 $933.93 963 -0.03% ($-308.16) False $931.13 10/10/25 18:47 10/10/25 19:24 37m
253675 WMT Buy $101.59 $101.63 8859 0.04% ($340.19) True $101.11 10/10/25 18:43 10/10/25 18:58 15m
253611 JNJ Buy $190.40 $190.19 4726 -0.11% ($-992.46) False $189.55 10/10/25 18:18 10/10/25 18:41 23m
253511 V Buy $344.88 $345.26 2609 0.11% ($991.42) True $342.72 10/10/25 16:05 10/10/25 16:18 13m
253451 V Buy $346.23 $346.99 2599 0.22% ($1975.24) True $342.23 10/10/25 15:06 10/10/25 15:12 6m
253409 KO Buy $66.60 $66.79 13512 0.28% ($2528.10) True $66.28 10/10/25 14:38 10/10/25 15:02 24m
253395 PG Buy $150.45 $150.01 5982 -0.29% ($-2632.08) False $149.41 10/10/25 14:26 10/10/25 14:55 29m
253405 WMT Buy $102.60 $102.54 8771 -0.06% ($-527.14) False $101.80 10/10/25 14:29 10/10/25 14:45 16m
253389 MCD Buy $293.12 $293.61 3070 0.17% ($1488.95) True $290.95 10/10/25 13:56 10/10/25 14:03 7m
253617 MCD Buy $294.00 $293.35 3061 -0.22% ($-1998.83) False $293.35 09/10/25 18:18 09/10/25 18:43 25m
253679 KO Buy $66.21 $66.23 13594 0.03% ($265.08) True $66.02 09/10/25 18:08 09/10/25 18:24 16m
253634 COST Buy $934.69 $935.13 962 0.05% ($423.28) True $930.30 09/10/25 18:07 09/10/25 18:18 11m
253589 JNJ Buy $190.78 $190.55 4717 -0.12% ($-1071.23) False $190.10 09/10/25 17:39 09/10/25 18:12 33m
253550 V Buy $348.27 $348.29 2584 0.01% ($64.60) True $346.71 09/10/25 16:15 09/10/25 16:30 15m
253539 KO Buy $66.41 $66.17 13553 -0.35% ($-3184.96) False $66.17 09/10/25 15:58 09/10/25 16:23 25m
253503 COST Buy $936.78 $937.30 960 0.06% ($499.20) True $932.26 09/10/25 15:43 09/10/25 15:51 8m
253504 WMT Buy $100.44 $100.50 8960 0.06% ($537.60) True $99.68 09/10/25 15:19 09/10/25 15:31 12m
253397 WMT Buy $101.88 $101.79 8833 -0.09% ($-839.14) False $100.79 09/10/25 14:03 09/10/25 14:19 16m
253391 PEP Buy $139.09 $140.73 6470 1.18% ($10581.69) True $136.49 09/10/25 14:07 09/10/25 14:18 11m
253396 KO Buy $66.23 $66.25 13590 0.04% ($339.75) True $65.87 09/10/25 14:05 09/10/25 14:10 5m
253390 V Buy $348.61 $349.41 2581 0.23% ($2064.80) True $345.66 09/10/25 13:59 09/10/25 14:05 6m
253727 PG Buy $151.11 $150.91 5955 -0.14% ($-1220.78) False $150.79 08/10/25 18:52 08/10/25 19:25 33m
253774 KO Buy $66.11 $66.11 13613 -0.01% ($-58.54) False $65.98 08/10/25 18:43 08/10/25 18:51 8m
253584 JNJ Buy $189.19 $189.22 4757 0.02% ($135.10) True $188.85 08/10/25 17:31 08/10/25 17:57 26m
253603 PEP Buy $138.92 $138.88 6478 -0.03% ($-226.73) False $138.61 08/10/25 17:36 08/10/25 17:53 17m
253536 MCD Buy $294.08 $294.09 3060 0% ($30.60) True $293.56 08/10/25 16:49 08/10/25 17:06 17m
253538 COST Buy $912.40 $912.05 986 -0.04% ($-346.48) False $910.23 08/10/25 16:50 08/10/25 17:02 12m
253622 KO Buy $66.13 $66.15 13608 0.02% ($144.24) True $66.03 08/10/25 16:53 08/10/25 16:59 6m
253522 WMT Buy $102.90 $102.75 8746 -0.14% ($-1269.04) False $102.64 08/10/25 16:10 08/10/25 16:33 23m
253500 PEP Buy $139.33 $139.44 6459 0.08% ($710.49) True $138.86 08/10/25 15:45 08/10/25 15:55 10m
253470 WMT Buy $102.79 $102.94 8756 0.15% ($1357.18) True $102.42 08/10/25 15:25 08/10/25 15:45 20m
253402 PEP Buy $139.30 $139.44 6460 0.1% ($872.10) True $138.63 08/10/25 14:33 08/10/25 14:53 20m
253392 PG Buy $151.30 $151.09 5948 -0.14% ($-1249.08) False $149.77 08/10/25 13:46 08/10/25 14:24 38m
253393 KO Buy $66.40 $66.31 13555 -0.14% ($-1233.51) False $65.66 08/10/25 13:34 08/10/25 13:56 22m
253686 MCD Buy $296.29 $296.45 3037 0.06% ($501.11) True $295.63 07/10/25 19:09 07/10/25 19:23 14m
253695 KO Buy $66.76 $66.76 13481 0% ($9.44) True $66.61 07/10/25 19:07 07/10/25 19:21 14m
253698 PG Buy $152.35 $152.39 5907 0.03% ($236.28) True $151.99 07/10/25 19:07 07/10/25 19:15 8m
253718 JNJ Buy $187.60 $187.65 4797 0.03% ($239.85) True $187.13 07/10/25 19:05 07/10/25 19:10 5m
253678 MCD Buy $296.82 $296.28 3032 -0.18% ($-1622.12) False $296.29 07/10/25 19:02 07/10/25 19:07 5m
253641 PEP Buy $141.06 $140.87 6380 -0.14% ($-1232.62) False $140.69 07/10/25 18:23 07/10/25 18:41 18m
253635 COST Buy $911.39 $911.69 987 0.03% ($296.10) True $909.01 07/10/25 18:17 07/10/25 18:23 6m
253618 V Buy $351.24 $351.31 2562 0.02% ($189.59) True $350.38 07/10/25 18:07 07/10/25 18:14 7m
253586 V Buy $351.99 $351.17 2556 -0.23% ($-2095.92) False $351.29 07/10/25 17:44 07/10/25 18:05 21m
253598 PEP Buy $141.17 $141.05 6375 -0.08% ($-733.13) False $140.82 07/10/25 17:47 07/10/25 17:56 9m
253594 KO Buy $66.96 $66.95 13441 -0.01% ($-134.41) False $66.79 07/10/25 17:39 07/10/25 17:55 16m
253607 JNJ Buy $187.64 $187.75 4796 0.06% ($508.38) True $187.08 07/10/25 17:34 07/10/25 17:53 19m
253576 MCD Buy $296.98 $297.12 3030 0.05% ($424.20) True $296.26 07/10/25 17:37 07/10/25 17:49 12m
253601 PG Buy $152.77 $152.74 5891 -0.02% ($-147.28) False $152.35 07/10/25 17:36 07/10/25 17:46 10m
253555 JNJ Buy $187.78 $188.06 4792 0.15% ($1317.80) True $186.88 07/10/25 16:48 07/10/25 17:13 25m
253544 V Buy $351.33 $352.42 2561 0.31% ($2791.49) True $350.36 07/10/25 17:00 07/10/25 17:09 9m
253549 COST Buy $913.75 $914.66 984 0.1% ($895.44) True $910.76 07/10/25 16:40 07/10/25 16:49 9m
253400 PG Buy $150.99 $151.12 5960 0.09% ($780.76) True $150.43 07/10/25 14:33 07/10/25 14:47 14m
253398 WMT Buy $101.84 $101.09 8837 -0.73% ($-6611.84) False $100.80 07/10/25 13:33 07/10/25 13:58 25m
254343 PG Buy $150.73 $150.61 5971 -0.08% ($-716.52) False $150.39 06/10/25 19:13 06/10/25 19:31 18m
254275 JNJ Buy $187.56 $187.59 4798 0.01% ($119.95) True $187.28 06/10/25 18:46 06/10/25 18:50 4m
254098 MCD Buy $295.97 $296.42 3040 0.15% ($1368.00) True $295.20 06/10/25 16:50 06/10/25 17:10 20m
253986 KO Buy $65.93 $65.95 13650 0.02% ($204.75) True $65.77 06/10/25 15:32 06/10/25 15:51 19m
253971 JNJ Buy $188.16 $188.52 4783 0.19% ($1721.40) True $187.47 06/10/25 15:22 06/10/25 15:34 12m
253801 KO Buy $65.92 $66.13 13653 0.33% ($2935.40) True $65.29 06/10/25 13:47 06/10/25 14:02 15m
253782 COST Buy $905.42 $908.80 994 0.37% ($3362.50) True $893.97 06/10/25 13:47 06/10/25 14:00 13m
253800 PEP Buy $139.27 $140.32 6462 0.76% ($6817.41) True $136.89 06/10/25 13:47 06/10/25 14:00 13m
253797 V Buy $345.14 $345.56 2607 0.12% ($1107.98) True $339.08 06/10/25 13:46 06/10/25 13:54 8m
254470 KO Buy $66.65 $66.65 13504 0.01% ($67.52) True $66.41 03/10/25 19:57 03/10/25 20:00 3m
254465 PEP Buy $142.29 $141.98 6325 -0.21% ($-1929.13) False $141.79 03/10/25 19:51 03/10/25 20:00 9m
254420 PG Buy $152.19 $152.27 5913 0.05% ($473.04) True $151.61 03/10/25 19:58 03/10/25 20:00 2m
254408 PEP Buy $142.56 $142.63 6313 0.05% ($441.91) True $142.10 03/10/25 19:17 03/10/25 19:26 9m
254241 PG Buy $152.93 $152.74 5885 -0.12% ($-1112.27) False $152.57 03/10/25 18:27 03/10/25 18:59 32m
254300 KO Buy $66.85 $66.91 13463 0.1% ($875.10) True $66.69 03/10/25 18:26 03/10/25 18:46 20m
254146 WMT Buy $102.57 $102.26 8774 -0.3% ($-2719.94) False $102.29 03/10/25 17:05 03/10/25 17:18 13m
254118 KO Buy $66.70 $66.72 13494 0.04% ($337.35) True $66.57 03/10/25 16:33 03/10/25 16:51 18m
253920 PG Buy $152.74 $152.44 5892 -0.2% ($-1797.06) False $152.11 03/10/25 15:09 03/10/25 15:43 34m
253984 PEP Buy $142.61 $142.64 6310 0.02% ($189.30) True $142.14 03/10/25 15:09 03/10/25 15:34 25m
253950 JNJ Buy $188.91 $188.73 4764 -0.1% ($-857.52) False $187.82 03/10/25 14:56 03/10/25 15:25 29m
253803 COST Buy $913.60 $913.80 985 0.02% ($197.10) True $908.68 03/10/25 14:06 03/10/25 14:13 7m
254400 WMT Buy $101.70 $101.71 8849 0.01% ($88.49) True $101.36 02/10/25 19:39 02/10/25 19:51 12m
254365 COST Buy $915.59 $916.62 982 0.11% ($1010.48) True $913.43 02/10/25 19:37 02/10/25 19:51 14m
254435 JNJ Buy $185.40 $185.99 4854 0.32% ($2863.86) True $184.77 02/10/25 19:39 02/10/25 19:48 9m
254310 MCD Buy $301.22 $300.55 2987 -0.22% ($-2001.29) False $300.61 02/10/25 19:09 02/10/25 19:40 31m
254389 PG Buy $151.69 $151.70 5933 0% ($41.53) True $151.32 02/10/25 19:30 02/10/25 19:39 9m
254160 JNJ Buy $185.83 $185.81 4843 -0.01% ($-72.65) False $185.31 02/10/25 17:05 02/10/25 17:27 22m
254128 PG Buy $152.02 $152.00 5920 -0.01% ($-117.22) False $151.72 02/10/25 17:04 02/10/25 17:18 14m
254181 WMT Buy $101.06 $101.13 8905 0.06% ($578.83) True $100.77 02/10/25 17:11 02/10/25 17:15 4m
254100 PEP Buy $141.40 $141.57 6364 0.12% ($1081.88) True $141.03 02/10/25 16:40 02/10/25 16:48 8m
254017 KO Buy $65.97 $65.97 13643 0.01% ($68.22) True $65.67 02/10/25 15:44 02/10/25 16:02 18m
253995 PEP Buy $141.80 $141.78 6346 -0.01% ($-133.90) False $141.38 02/10/25 15:41 02/10/25 15:55 14m
253991 KO Buy $66.22 $65.96 13592 -0.39% ($-3533.92) False $65.99 02/10/25 15:31 02/10/25 15:43 12m
253853 PEP Buy $142.03 $141.97 6336 -0.04% ($-348.48) False $141.00 02/10/25 14:11 02/10/25 14:24 13m
253856 WMT Buy $100.16 $100.43 8985 0.27% ($2422.36) True $98.99 02/10/25 14:04 02/10/25 14:22 18m
253839 WMT Buy $100.80 $99.88 8928 -0.91% ($-8213.76) False $99.97 02/10/25 13:53 02/10/25 14:03 10m
254467 PG Buy $152.88 $153.18 5886 0.2% ($1765.80) True $152.25 01/10/25 19:55 01/10/25 20:00 5m
254391 COST Buy $916.77 $917.13 981 0.04% ($353.16) True $914.44 01/10/25 19:46 01/10/25 19:59 13m
254155 PEP Buy $141.44 $141.42 6363 -0.01% ($-95.45) False $140.98 01/10/25 16:52 01/10/25 17:09 17m
254148 PG Buy $151.46 $151.77 5942 0.21% ($1871.73) True $151.13 01/10/25 16:46 01/10/25 16:59 13m
254085 V Buy $346.85 $347.00 2594 0.04% ($389.10) True $345.31 01/10/25 16:35 01/10/25 16:46 11m
254040 V Buy $347.77 $347.46 2587 -0.09% ($-801.97) False $345.89 01/10/25 16:13 01/10/25 16:29 16m
254082 KO Buy $66.52 $66.36 13530 -0.23% ($-2097.15) False $66.36 01/10/25 15:56 01/10/25 16:20 24m
254067 PG Buy $151.51 $151.60 5940 0.06% ($564.30) True $151.12 01/10/25 16:09 01/10/25 16:15 6m
254011 COST Buy $913.09 $912.04 985 -0.12% ($-1039.18) False $910.23 01/10/25 15:53 01/10/25 16:14 21m
253987 COST Buy $914.90 $914.97 983 0.01% ($63.90) True $912.28 01/10/25 15:42 01/10/25 15:48 6m
253962 PG Buy $151.69 $151.80 5933 0.08% ($679.33) True $151.11 01/10/25 15:06 01/10/25 15:12 6m
253872 MCD Buy $300.21 $298.38 2997 -0.61% ($-5484.51) False $298.54 01/10/25 14:33 01/10/25 15:03 30m
253852 JNJ Buy $185.00 $184.93 4864 -0.04% ($-360.91) False $183.60 01/10/25 14:09 01/10/25 14:21 12m
253827 PG Buy $152.24 $152.44 5911 0.13% ($1182.20) True $150.92 01/10/25 13:48 01/10/25 13:54 6m
253812 WMT Buy $101.99 $101.01 8824 -0.96% ($-8647.52) False $100.60 01/10/25 13:32 01/10/25 13:50 18m
254344 PEP Buy $140.38 $140.42 6411 0.03% ($256.44) True $139.99 30/09/25 19:21 30/09/25 19:48 27m
254382 MCD Buy $303.65 $303.74 2963 0.03% ($242.97) True $303.05 30/09/25 19:36 30/09/25 19:44 8m
254444 KO Buy $66.42 $66.41 13551 -0.02% ($-135.51) False $66.25 30/09/25 19:29 30/09/25 19:43 14m
254345 PG Buy $153.76 $153.79 5853 0.02% ($146.33) True $153.43 30/09/25 19:00 30/09/25 19:08 8m
254303 WMT Buy $103.13 $103.21 8726 0.07% ($654.45) True $102.86 30/09/25 18:08 30/09/25 18:13 5m
254223 WMT Buy $103.56 $103.27 8690 -0.28% ($-2563.55) False $103.27 30/09/25 17:16 30/09/25 17:47 31m
254153 V Buy $340.22 $339.47 2645 -0.22% ($-1983.75) False $338.56 30/09/25 16:56 30/09/25 17:18 22m
254032 V Buy $340.72 $341.23 2641 0.15% ($1342.42) True $338.66 30/09/25 15:47 30/09/25 15:56 9m
253912 V Buy $342.12 $341.67 2630 -0.13% ($-1170.35) False $338.33 30/09/25 14:40 30/09/25 15:17 37m
253948 JNJ Buy $182.63 $182.52 4928 -0.06% ($-528.77) False $181.41 30/09/25 14:44 30/09/25 15:03 19m
253947 PEP Buy $140.04 $140.05 6426 0.01% ($88.04) True $139.21 30/09/25 14:54 30/09/25 15:02 8m
253819 V Buy $340.38 $340.61 2644 0.07% ($608.12) True $335.25 30/09/25 13:39 30/09/25 13:48 9m
254255 WMT Buy $102.23 $102.26 8804 0.03% ($308.14) True $101.89 29/09/25 17:25 29/09/25 18:08 43m
254288 KO Buy $65.86 $65.82 13665 -0.06% ($-542.50) False $65.68 29/09/25 17:32 29/09/25 17:51 19m
254147 V Buy $338.59 $339.05 2658 0.14% ($1222.68) True $337.74 29/09/25 16:52 29/09/25 17:11 19m
254123 COST Buy $904.56 $905.40 994 0.09% ($834.96) True $900.51 29/09/25 16:32 29/09/25 16:58 26m
254183 WMT Buy $102.34 $102.24 8794 -0.1% ($-879.40) False $101.94 29/09/25 16:32 29/09/25 16:47 15m
254109 PEP Buy $139.37 $139.47 6457 0.07% ($645.70) True $138.39 29/09/25 16:04 29/09/25 16:17 13m
254089 PEP Buy $139.79 $139.39 6438 -0.28% ($-2546.23) False $139.40 29/09/25 15:54 29/09/25 16:00 6m
254075 PG Buy $152.62 $152.57 5897 -0.03% ($-294.85) False $152.06 29/09/25 15:41 29/09/25 15:57 16m
253923 COST Buy $908.65 $909.05 990 0.04% ($396.10) True $904.23 29/09/25 14:41 29/09/25 15:03 22m
253940 PEP Buy $139.95 $140.38 6431 0.31% ($2797.49) True $139.33 29/09/25 14:22 29/09/25 14:35 13m
253871 COST Buy $910.96 $911.21 987 0.03% ($246.75) True $905.47 29/09/25 14:17 29/09/25 14:25 8m
253857 V Buy $335.72 $336.36 2680 0.19% ($1715.20) True $332.68 29/09/25 13:56 29/09/25 14:01 5m
253866 MCD Buy $303.23 $302.75 2968 -0.16% ($-1424.64) False $300.38 29/09/25 13:47 29/09/25 13:59 12m
253826 COST Buy $910.03 $910.52 988 0.05% ($479.18) True $893.87 29/09/25 13:43 29/09/25 13:49 6m
254935 MCD Buy $305.04 $305.08 2950 0.01% ($118.00) True $304.36 26/09/25 19:16 26/09/25 19:25 9m
254766 MCD Buy $304.77 $305.11 2953 0.11% ($1004.02) True $304.26 26/09/25 17:50 26/09/25 18:15 25m
254264 V Buy $338.09 $338.07 2662 -0.01% ($-53.24) False $337.24 26/09/25 17:46 26/09/25 18:00 14m
254765 PEP Buy $140.29 $140.27 6415 -0.01% ($-128.30) False $139.89 26/09/25 17:41 26/09/25 17:53 12m
254696 COST Buy $919.17 $919.12 979 -0.01% ($-48.95) False $913.25 26/09/25 17:00 26/09/25 17:16 16m
254651 WMT Buy $102.76 $102.83 8758 0.07% ($613.06) True $102.39 26/09/25 15:51 26/09/25 15:56 5m
254575 PG Buy $151.72 $151.62 5931 -0.07% ($-593.10) False $151.21 26/09/25 15:08 26/09/25 15:30 22m
254489 KO Buy $66.03 $66.14 13631 0.17% ($1499.41) True $65.75 26/09/25 14:11 26/09/25 14:38 27m
253927 V Buy $336.49 $336.85 2674 0.11% ($962.64) True $333.51 26/09/25 14:19 26/09/25 14:36 17m
254380 COST Buy $906.66 $914.88 992 0.91% ($8154.24) True $883.82 26/09/25 13:33 26/09/25 13:41 8m
255015 WMT Buy $103.03 $103.07 8735 0.03% ($305.73) True $102.75 25/09/25 19:19 25/09/25 19:35 16m
255025 V Buy $335.41 $335.57 2683 0.05% ($429.28) True $334.51 25/09/25 19:19 25/09/25 19:26 7m
254810 V Buy $335.87 $335.90 2679 0.01% ($80.37) True $334.76 25/09/25 17:34 25/09/25 17:44 10m
254690 PEP Buy $140.35 $140.31 6412 -0.03% ($-256.48) False $139.81 25/09/25 15:53 25/09/25 16:05 12m
254579 COST Buy $937.11 $936.26 960 -0.09% ($-811.20) False $932.66 25/09/25 15:30 25/09/25 15:36 6m
254591 PEP Buy $140.52 $140.64 6404 0.08% ($749.27) True $139.76 25/09/25 14:49 25/09/25 15:10 21m
254549 PG Buy $151.85 $152.22 5927 0.24% ($2192.99) True $151.05 25/09/25 14:49 25/09/25 15:00 11m
254552 WMT Buy $102.64 $102.81 8768 0.17% ($1534.40) True $102.15 25/09/25 14:51 25/09/25 14:54 3m
254532 PEP Buy $141.45 $140.65 6362 -0.56% ($-5057.79) False $140.72 25/09/25 14:20 25/09/25 14:46 26m
254502 PG Buy $152.57 $152.85 5899 0.19% ($1699.50) True $151.59 25/09/25 14:17 25/09/25 14:29 12m
254473 V Buy $336.68 $336.00 2673 -0.2% ($-1804.28) False $333.29 25/09/25 13:53 25/09/25 14:16 23m
254962 MCD Buy $304.37 $304.49 2956 0.04% ($339.94) True $303.70 24/09/25 19:19 24/09/25 19:28 9m
255038 KO Buy $66.39 $66.37 13557 -0.03% ($-271.14) False $66.23 24/09/25 19:17 24/09/25 19:27 10m
254887 MCD Buy $305.06 $304.33 2950 -0.24% ($-2138.75) False $304.34 24/09/25 18:56 24/09/25 19:16 20m
254751 PEP Buy $141.66 $141.70 6353 0.02% ($222.36) True $140.95 24/09/25 16:30 24/09/25 16:50 20m
254732 KO Buy $66.54 $66.50 13526 -0.06% ($-541.04) False $66.35 24/09/25 16:30 24/09/25 16:48 18m
254677 V Buy $338.63 $338.82 2657 0.06% ($504.83) True $337.28 24/09/25 16:00 24/09/25 16:12 12m
254643 COST Buy $946.54 $947.34 950 0.09% ($764.75) True $943.29 24/09/25 15:41 24/09/25 15:46 5m
254583 MCD Buy $304.66 $304.95 2954 0.09% ($844.84) True $303.94 24/09/25 15:36 24/09/25 15:43 7m
254650 WMT Buy $102.68 $102.76 8765 0.08% ($701.20) True $102.28 24/09/25 15:32 24/09/25 15:38 6m
254601 PEP Buy $141.06 $141.16 6380 0.07% ($606.10) True $140.56 24/09/25 15:07 24/09/25 15:31 24m
254598 COST Buy $949.45 $950.15 947 0.07% ($664.60) True $946.06 24/09/25 15:13 24/09/25 15:20 7m
254951 V Buy $338.36 $338.42 2659 0.02% ($159.54) True $337.09 23/09/25 18:55 23/09/25 19:04 9m
254753 V Buy $339.95 $339.74 2647 -0.06% ($-535.22) False $338.51 23/09/25 17:07 23/09/25 17:24 17m
254720 PG Buy $151.15 $151.20 5954 0.03% ($297.70) True $150.71 23/09/25 16:37 23/09/25 16:53 16m
254731 JNJ Buy $176.44 $176.41 5100 -0.02% ($-153.00) False $176.02 23/09/25 16:16 23/09/25 16:22 6m
254617 COST Buy $933.90 $934.90 963 0.11% ($958.19) True $930.72 23/09/25 15:43 23/09/25 15:55 12m
254687 KO Buy $65.95 $66.05 13647 0.15% ($1378.35) True $65.79 23/09/25 15:23 23/09/25 15:32 9m
254605 MCD Buy $300.93 $301.23 2990 0.1% ($897.00) True $299.95 23/09/25 15:22 23/09/25 15:25 3m
254595 WMT Buy $101.42 $101.45 8873 0.02% ($221.83) True $100.89 23/09/25 14:28 23/09/25 14:43 15m
254573 KO Buy $66.06 $65.95 13624 -0.16% ($-1470.03) False $65.80 23/09/25 14:20 23/09/25 14:40 20m
254544 PEP Buy $140.11 $140.42 6423 0.22% ($1991.13) True $139.46 23/09/25 14:19 23/09/25 14:40 21m
254536 JNJ Buy $175.67 $175.49 5123 -0.1% ($-925.73) False $174.79 23/09/25 14:17 23/09/25 14:38 21m
254485 WMT Buy $102.00 $101.84 8823 -0.16% ($-1411.68) False $101.02 23/09/25 13:33 23/09/25 14:12 39m
254514 PEP Buy $140.57 $140.53 6402 -0.03% ($-256.08) False $139.80 23/09/25 13:55 23/09/25 14:02 7m
255102 PG Buy $153.49 $153.10 5863 -0.25% ($-2272.50) False $152.94 22/09/25 19:43 22/09/25 20:00 17m
255072 JNJ Buy $174.27 $174.29 5164 0.01% ($103.28) True $173.80 22/09/25 19:37 22/09/25 19:53 16m
255000 JNJ Buy $174.73 $174.87 5150 0.08% ($721.00) True $174.40 22/09/25 18:48 22/09/25 19:05 17m
254891 COST Buy $941.52 $942.07 955 0.06% ($525.25) True $939.41 22/09/25 18:56 22/09/25 19:01 5m
254917 JNJ Buy $174.93 $174.95 5144 0.01% ($102.88) True $174.55 22/09/25 18:05 22/09/25 18:34 29m
254925 V Buy $342.48 $342.75 2627 0.08% ($691.43) True $341.49 22/09/25 18:07 22/09/25 18:12 5m
254750 PG Buy $153.84 $153.82 5850 -0.02% ($-146.25) False $153.28 22/09/25 16:16 22/09/25 16:26 10m
254691 WMT Buy $102.62 $102.65 8770 0.03% ($276.26) True $102.22 22/09/25 15:53 22/09/25 16:00 7m
254558 PG Buy $154.68 $154.92 5818 0.16% ($1396.32) True $154.06 22/09/25 14:25 22/09/25 14:35 10m
255090 JNJ Buy $176.04 $176.07 5112 0.02% ($153.36) True $174.81 19/09/25 19:39 19/09/25 19:50 11m
255057 COST Buy $953.46 $953.22 943 -0.03% ($-226.32) False $950.20 19/09/25 19:32 19/09/25 19:49 17m
255008 JNJ Buy $176.50 $176.87 5099 0.21% ($1861.14) True $175.91 19/09/25 18:57 19/09/25 19:15 18m
254936 MCD Buy $302.69 $302.59 2973 -0.03% ($-282.44) False $301.95 19/09/25 18:49 19/09/25 19:04 15m
255027 KO Buy $66.46 $66.47 13541 0% ($10.83) True $66.30 19/09/25 18:22 19/09/25 18:24 2m
254882 JNJ Buy $175.97 $176.75 5114 0.44% ($3988.92) True $175.24 19/09/25 17:44 19/09/25 18:01 17m
254919 WMT Buy $102.48 $102.35 8782 -0.12% ($-1119.71) False $101.98 19/09/25 17:25 19/09/25 17:45 20m
254820 PG Buy $156.25 $156.61 5760 0.23% ($2073.60) True $155.92 19/09/25 17:11 19/09/25 17:26 15m
254752 PG Buy $156.64 $156.25 5745 -0.25% ($-2269.28) False $156.28 19/09/25 16:38 19/09/25 17:10 32m
254672 MCD Buy $302.07 $301.96 2979 -0.04% ($-327.69) False $301.11 19/09/25 15:58 19/09/25 16:15 17m
254701 KO Buy $66.15 $66.12 13605 -0.05% ($-410.87) False $65.93 19/09/25 15:10 19/09/25 15:25 15m
254652 WMT Buy $102.42 $102.44 8787 0.02% ($138.83) True $101.85 19/09/25 14:52 19/09/25 15:13 21m
254561 MCD Buy $303.11 $303.31 2969 0.07% ($593.80) True $301.69 19/09/25 14:59 19/09/25 15:08 9m
254555 COST Buy $945.83 $945.00 951 -0.09% ($-789.33) False $941.32 19/09/25 14:26 19/09/25 14:39 13m
255634 JNJ Buy $173.93 $174.15 5174 0.13% ($1138.28) True $173.13 18/09/25 19:42 18/09/25 19:59 17m
255615 PG Buy $157.32 $157.38 5720 0.04% ($315.74) True $156.87 18/09/25 19:47 18/09/25 19:56 9m
255088 V Buy $339.81 $338.82 2648 -0.29% ($-2608.28) False $338.26 18/09/25 19:25 18/09/25 19:55 30m
255520 COST Buy $950.95 $951.62 946 0.07% ($633.82) True $948.31 18/09/25 19:44 18/09/25 19:49 5m
255609 WMT Buy $103.51 $103.55 8694 0.04% ($316.46) True $103.15 18/09/25 19:42 18/09/25 19:48 6m
255166 MCD Buy $300.56 $300.03 2994 -0.18% ($-1586.82) False $299.62 18/09/25 19:26 18/09/25 19:46 20m
255519 KO Buy $66.50 $66.50 13533 0% ($-31.13) False $66.34 18/09/25 19:14 18/09/25 19:30 16m
255548 PG Buy $157.64 $157.61 5709 -0.02% ($-199.82) False $157.27 18/09/25 19:13 18/09/25 19:29 16m
255563 JNJ Buy $174.62 $174.50 5154 -0.07% ($-596.83) False $174.02 18/09/25 19:06 18/09/25 19:24 18m
255528 JNJ Buy $174.97 $174.79 5143 -0.1% ($-925.74) False $174.53 18/09/25 18:52 18/09/25 19:03 11m
255035 V Buy $340.57 $340.81 2642 0.07% ($647.29) True $338.94 18/09/25 18:48 18/09/25 18:53 5m
255457 KO Buy $66.54 $66.58 13526 0.06% ($532.92) True $66.39 18/09/25 18:39 18/09/25 18:48 9m
255386 PG Buy $157.82 $157.80 5702 -0.01% ($-115.75) False $157.43 18/09/25 17:34 18/09/25 17:55 21m
254939 V Buy $341.55 $341.66 2635 0.03% ($276.68) True $340.10 18/09/25 17:50 18/09/25 17:54 4m
255414 WMT Buy $103.71 $103.73 8678 0.02% ($216.95) True $103.38 18/09/25 17:37 18/09/25 17:46 9m
255325 COST Buy $956.50 $955.59 940 -0.1% ($-855.40) False $954.12 18/09/25 17:33 18/09/25 17:44 11m
254839 V Buy $341.05 $342.00 2638 0.28% ($2506.10) True $337.63 18/09/25 17:05 18/09/25 17:20 15m
255252 JNJ Buy $175.48 $175.59 5128 0.06% ($538.44) True $175.00 18/09/25 16:00 18/09/25 16:12 12m
254673 MCD Buy $298.83 $298.93 3011 0.04% ($328.50) True $296.92 18/09/25 14:54 18/09/25 15:06 12m
255117 JNJ Buy $176.32 $176.37 5104 0.03% ($255.20) True $175.59 18/09/25 14:26 18/09/25 14:36 10m
255578 PEP Buy $140.96 $140.86 6384 -0.07% ($-638.40) False $140.25 17/09/25 18:32 17/09/25 18:41 9m
255494 WMT Buy $104.72 $103.90 8594 -0.79% ($-7106.38) False $103.93 17/09/25 17:41 17/09/25 17:50 9m
255455 WMT Buy $105.22 $104.61 8553 -0.58% ($-5174.57) False $104.68 17/09/25 17:20 17/09/25 17:40 20m
255283 COST Buy $956.46 $956.29 940 -0.02% ($-159.71) False $953.59 17/09/25 17:04 17/09/25 17:10 6m
255299 JNJ Buy $176.85 $176.83 5089 -0.01% ($-76.34) False $176.45 17/09/25 16:41 17/09/25 16:52 11m
255395 PEP Buy $140.73 $140.85 6395 0.09% ($801.93) True $140.23 17/09/25 16:32 17/09/25 16:43 11m
255280 MCD Buy $305.10 $305.19 2949 0.03% ($258.04) True $304.36 17/09/25 16:23 17/09/25 16:27 4m
255145 COST Buy $958.17 $957.85 939 -0.03% ($-295.79) False $956.66 17/09/25 15:09 17/09/25 15:20 11m
255167 PEP Buy $141.03 $141.48 6381 0.32% ($2903.36) True $140.20 17/09/25 14:17 17/09/25 14:35 18m
255149 WMT Buy $104.78 $105.02 8589 0.23% ($2061.36) True $103.80 17/09/25 14:09 17/09/25 14:27 18m
255144 PG Buy $159.36 $159.49 5647 0.08% ($734.11) True $158.53 17/09/25 14:17 17/09/25 14:26 9m
255580 MCD Buy $303.48 $303.29 2965 -0.06% ($-563.35) False $302.46 16/09/25 19:49 16/09/25 20:00 11m
255273 COST Buy $954.02 $954.24 943 0.02% ($207.46) True $951.97 16/09/25 16:23 16/09/25 16:33 10m
255310 WMT Buy $103.41 $103.39 8703 -0.02% ($-217.58) False $103.12 16/09/25 16:16 16/09/25 16:33 17m
255629 V Buy $338.83 $338.73 2656 -0.03% ($-252.32) False $337.98 15/09/25 19:20 15/09/25 19:33 13m
255540 MCD Buy $301.88 $302.52 2981 0.21% ($1892.94) True $300.85 15/09/25 19:07 15/09/25 19:25 18m
255678 KO Buy $66.23 $66.23 13589 -0.01% ($-67.95) False $66.07 15/09/25 19:10 15/09/25 19:24 14m
255438 COST Buy $960.55 $962.47 936 0.2% ($1792.44) True $958.23 15/09/25 18:33 15/09/25 18:52 19m
255374 COST Buy $962.92 $962.50 934 -0.04% ($-392.28) False $961.21 15/09/25 18:02 15/09/25 18:17 15m
255295 PEP Buy $141.10 $141.14 6378 0.02% ($223.23) True $140.56 15/09/25 15:53 15/09/25 16:15 22m
255223 MCD Buy $300.60 $302.28 2994 0.56% ($5014.95) True $298.98 15/09/25 15:50 15/09/25 16:05 15m
255351 KO Buy $66.24 $66.35 13587 0.18% ($1610.06) True $66.05 15/09/25 15:43 15/09/25 16:03 20m
255220 V Buy $340.81 $340.48 2640 -0.1% ($-858.00) False $339.14 15/09/25 15:11 15/09/25 15:41 30m
255182 MCD Buy $301.70 $302.33 2983 0.21% ($1886.75) True $300.36 15/09/25 15:15 15/09/25 15:33 18m
255244 PEP Buy $141.55 $141.43 6358 -0.08% ($-762.96) False $141.01 15/09/25 15:15 15/09/25 15:25 10m
255309 KO Buy $66.35 $66.35 13564 -0.01% ($-51.54) False $66.12 15/09/25 15:07 15/09/25 15:24 17m
255264 JNJ Buy $177.18 $177.55 5079 0.21% ($1879.23) True $176.21 15/09/25 15:07 15/09/25 15:24 17m
255197 JNJ Buy $177.66 $177.87 5065 0.12% ($1050.99) True $176.79 15/09/25 14:17 15/09/25 14:26 9m
255151 PG Buy $157.43 $157.55 5717 0.08% ($714.63) True $156.82 15/09/25 14:22 15/09/25 14:26 4m
255130 PEP Buy $141.20 $141.93 6373 0.52% ($4652.29) True $138.78 15/09/25 13:43 15/09/25 13:50 7m
255606 MCD Buy $305.70 $305.73 2944 0.01% ($88.32) True $304.83 12/09/25 19:43 12/09/25 19:55 12m
255531 MCD Buy $306.11 $306.13 2940 0% ($44.10) True $305.56 12/09/25 19:04 12/09/25 19:17 13m
255385 KO Buy $67.16 $67.13 13401 -0.04% ($-402.03) False $66.93 12/09/25 16:12 12/09/25 16:32 20m
255342 PG Buy $158.10 $158.31 5692 0.13% ($1195.32) True $157.65 12/09/25 15:39 12/09/25 15:59 20m
255266 WMT Buy $103.44 $103.46 8700 0.02% ($174.00) True $102.92 12/09/25 15:06 12/09/25 15:23 17m
255213 PG Buy $158.57 $158.41 5675 -0.1% ($-908.00) False $157.96 12/09/25 14:26 12/09/25 14:52 26m
255147 MCD Buy $306.52 $307.07 2936 0.18% ($1601.00) True $305.56 12/09/25 14:31 12/09/25 14:49 18m
255202 PEP Buy $143.08 $143.05 6290 -0.02% ($-188.70) False $142.39 12/09/25 14:26 12/09/25 14:38 12m
255229 KO Buy $67.33 $67.32 13366 -0.02% ($-163.07) False $67.10 12/09/25 14:28 12/09/25 14:33 5m
255705 KO Buy $67.61 $67.61 13312 0.01% ($66.56) True $67.41 11/09/25 19:33 11/09/25 19:43 10m
255633 KO Buy $67.70 $67.67 13293 -0.05% ($-449.30) False $67.55 11/09/25 18:43 11/09/25 19:04 21m
255550 KO Buy $67.83 $67.82 13268 -0.02% ($-147.27) False $67.64 11/09/25 17:50 11/09/25 17:58 8m
255396 MCD Buy $308.17 $308.03 2920 -0.04% ($-400.62) False $307.33 11/09/25 17:23 11/09/25 17:37 14m
255472 WMT Buy $102.02 $102.01 8821 -0.01% ($-127.02) False $101.63 11/09/25 16:55 11/09/25 17:16 21m
255409 COST Buy $958.47 $958.38 939 -0.01% ($-79.82) False $956.12 11/09/25 16:58 11/09/25 17:14 16m
255316 PEP Buy $144.17 $144.08 6242 -0.06% ($-561.78) False $143.63 11/09/25 15:44 11/09/25 15:56 12m
255205 COST Buy $959.46 $961.52 938 0.21% ($1927.59) True $954.30 11/09/25 14:38 11/09/25 14:57 19m
256074 KO Buy $67.74 $67.82 13287 0.13% ($1129.40) True $67.45 10/09/25 19:33 10/09/25 19:59 26m
256199 WMT Buy $101.05 $100.73 8906 -0.32% ($-2874.86) False $100.76 10/09/25 19:35 10/09/25 19:46 11m
256029 COST Buy $957.60 $954.40 939 -0.33% ($-3004.80) False $954.41 10/09/25 19:19 10/09/25 19:36 17m
255579 V Buy $339.00 $339.84 2654 0.25% ($2242.63) True $337.53 10/09/25 18:16 10/09/25 18:33 17m
255853 KO Buy $67.36 $67.42 13362 0.09% ($825.77) True $67.21 10/09/25 16:41 10/09/25 17:01 20m
255824 COST Buy $955.25 $957.66 942 0.25% ($2270.22) True $953.03 10/09/25 16:43 10/09/25 17:01 18m
255899 PG Buy $156.08 $155.97 5766 -0.07% ($-628.49) False $155.61 10/09/25 16:37 10/09/25 16:53 16m
255479 MCD Buy $305.48 $305.23 2946 -0.08% ($-721.77) False $304.58 10/09/25 16:40 10/09/25 16:51 11m
255753 COST Buy $957.38 $957.08 940 -0.03% ($-286.70) False $954.15 10/09/25 16:04 10/09/25 16:25 21m
255430 MCD Buy $305.76 $305.87 2943 0.04% ($323.73) True $304.35 10/09/25 16:03 10/09/25 16:09 6m
255293 V Buy $336.69 $337.16 2673 0.14% ($1256.31) True $334.76 10/09/25 15:12 10/09/25 15:19 7m
255644 COST Buy $961.93 $960.05 935 -0.2% ($-1757.80) False $956.61 10/09/25 14:58 10/09/25 15:17 19m
255749 WMT Buy $101.30 $100.93 8884 -0.37% ($-3331.50) False $100.69 10/09/25 14:38 10/09/25 15:12 34m
255240 V Buy $338.75 $338.52 2656 -0.07% ($-597.60) False $337.15 10/09/25 14:38 10/09/25 14:51 13m
255684 PEP Buy $141.90 $141.96 6342 0.04% ($348.81) True $141.08 10/09/25 14:08 10/09/25 14:18 10m
255654 JNJ Buy $175.95 $175.82 5115 -0.07% ($-640.40) False $174.97 10/09/25 14:07 10/09/25 14:11 4m
256160 JNJ Buy $177.02 $177.04 5084 0.01% ($101.68) True $176.74 09/09/25 19:36 09/09/25 19:47 11m
256060 MCD Buy $312.58 $312.29 2879 -0.09% ($-849.31) False $311.74 09/09/25 19:00 09/09/25 19:27 27m
255908 MCD Buy $312.17 $312.87 2883 0.22% ($2018.10) True $311.55 09/09/25 17:14 09/09/25 17:26 12m
255878 V Buy $343.44 $342.90 2620 -0.16% ($-1414.80) False $342.25 09/09/25 16:07 09/09/25 16:28 21m
255866 V Buy $344.36 $343.28 2613 -0.31% ($-2808.98) False $343.31 09/09/25 15:54 09/09/25 16:06 12m
255779 JNJ Buy $176.81 $176.69 5090 -0.07% ($-585.35) False $176.02 09/09/25 15:05 09/09/25 15:20 15m
255729 V Buy $344.82 $344.37 2610 -0.13% ($-1162.49) False $343.33 09/09/25 14:29 09/09/25 14:47 18m
256191 V Buy $342.42 $341.48 2628 -0.27% ($-2470.32) False $341.54 08/09/25 19:13 08/09/25 19:37 24m
256135 PG Buy $158.50 $158.61 5678 0.07% ($624.58) True $158.21 08/09/25 18:56 08/09/25 19:19 23m
256018 V Buy $343.37 $342.92 2621 -0.13% ($-1166.35) False $342.36 08/09/25 17:44 08/09/25 18:12 28m
256000 PG Buy $158.70 $158.35 5671 -0.22% ($-1976.34) False $158.36 08/09/25 17:38 08/09/25 18:12 34m
255960 MCD Buy $310.98 $311.00 2894 0% ($43.41) True $310.05 08/09/25 17:50 08/09/25 18:06 16m
256019 JNJ Buy $178.09 $177.94 5053 -0.08% ($-757.95) False $177.76 08/09/25 17:41 08/09/25 17:59 18m
255998 KO Buy $67.29 $67.25 13375 -0.06% ($-575.13) False $67.07 08/09/25 17:39 08/09/25 17:59 20m
256027 PEP Buy $141.37 $141.01 6366 -0.25% ($-2291.76) False $140.58 08/09/25 17:38 08/09/25 17:50 12m
256012 PEP Buy $141.96 $141.33 6339 -0.45% ($-4025.27) False $141.39 08/09/25 17:28 08/09/25 17:37 9m
255997 PEP Buy $142.37 $141.93 6321 -0.31% ($-2781.24) False $141.94 08/09/25 17:19 08/09/25 17:27 8m
255934 JNJ Buy $178.25 $178.16 5049 -0.05% ($-454.41) False $177.88 08/09/25 16:31 08/09/25 16:44 13m
255848 KO Buy $67.19 $67.27 13395 0.12% ($1071.60) True $66.93 08/09/25 15:38 08/09/25 15:51 13m
255860 JNJ Buy $178.48 $178.36 5042 -0.07% ($-605.04) False $177.55 08/09/25 15:35 08/09/25 15:48 13m
255798 PG Buy $158.62 $158.57 5673 -0.03% ($-279.68) False $157.87 08/09/25 15:27 08/09/25 15:48 21m
255867 PEP Buy $142.53 $142.57 6314 0.03% ($252.56) True $141.93 08/09/25 15:32 08/09/25 15:46 14m
255823 KO Buy $67.43 $67.17 13348 -0.38% ($-3403.74) False $67.19 08/09/25 15:23 08/09/25 15:36 13m
255831 V Buy $343.31 $343.30 2621 0% ($-25.95) False $342.35 08/09/25 15:28 08/09/25 15:35 7m
255703 PEP Buy $143.22 $143.30 6284 0.06% ($502.72) True $140.01 08/09/25 13:40 08/09/25 13:59 19m
256140 V Buy $341.17 $342.69 2637 0.45% ($4008.24) True $339.95 05/09/25 19:03 05/09/25 19:16 13m
256047 PG Buy $158.85 $158.74 5665 -0.07% ($-623.15) False $158.04 05/09/25 18:04 05/09/25 18:29 25m
256167 KO Buy $67.91 $67.98 13252 0.09% ($841.50) True $67.69 05/09/25 18:08 05/09/25 18:13 5m
256035 JNJ Buy $177.00 $176.94 5084 -0.03% ($-305.04) False $175.55 05/09/25 18:06 05/09/25 18:11 5m
255947 JNJ Buy $178.59 $178.65 5039 0.03% ($302.34) True $178.17 05/09/25 17:13 05/09/25 17:18 5m
255937 PEP Buy $146.62 $146.45 6138 -0.12% ($-1043.46) False $145.86 05/09/25 16:24 05/09/25 16:45 21m
255855 PG Buy $159.98 $159.95 5625 -0.02% ($-140.63) False $159.27 05/09/25 15:50 05/09/25 16:13 23m
255847 MCD Buy $315.33 $314.99 2854 -0.11% ($-970.65) False $314.02 05/09/25 15:46 05/09/25 16:07 21m
255945 KO Buy $68.22 $68.23 13192 0% ($27.70) True $67.99 05/09/25 15:50 05/09/25 15:56 6m
255673 COST Buy $959.80 $959.51 937 -0.03% ($-271.73) False $955.63 05/09/25 15:09 05/09/25 15:25 16m
255743 V Buy $347.89 $344.83 2587 -0.88% ($-7916.22) False $345.28 05/09/25 14:25 05/09/25 14:52 27m
255616 COST Buy $963.45 $964.19 934 0.08% ($691.16) True $959.73 05/09/25 14:36 05/09/25 14:52 16m
255709 V Buy $349.27 $349.78 2576 0.15% ($1313.76) True $345.54 05/09/25 13:58 05/09/25 14:05 7m
256163 WMT Buy $100.48 $100.67 8956 0.19% ($1668.50) True $100.23 04/09/25 18:47 04/09/25 19:03 16m
255991 COST Buy $954.46 $955.38 942 0.1% ($866.64) True $952.07 04/09/25 18:47 04/09/25 18:50 3m
256133 WMT Buy $100.66 $100.45 8940 -0.21% ($-1922.10) False $100.45 04/09/25 18:31 04/09/25 18:46 15m
256179 KO Buy $68.35 $68.37 13168 0.04% ($325.25) True $68.19 04/09/25 18:00 04/09/25 18:08 8m
256095 PG Buy $158.89 $158.95 5664 0.04% ($339.84) True $158.39 04/09/25 17:45 04/09/25 17:58 13m
255976 MCD Buy $317.00 $316.88 2839 -0.04% ($-340.68) False $316.31 04/09/25 17:32 04/09/25 17:49 17m
255938 MCD Buy $317.80 $317.04 2832 -0.24% ($-2138.16) False $317.07 04/09/25 17:10 04/09/25 17:29 19m
255882 MCD Buy $318.12 $318.23 2829 0.03% ($311.19) True $317.05 04/09/25 16:35 04/09/25 16:46 11m
255808 PEP Buy $146.62 $146.89 6138 0.18% ($1657.26) True $145.55 04/09/25 14:40 04/09/25 14:49 9m
255772 PEP Buy $147.60 $146.81 6097 -0.54% ($-4816.63) False $146.88 04/09/25 14:23 04/09/25 14:36 13m
255791 PG Buy $158.80 $158.92 5667 0.08% ($680.04) True $158.06 04/09/25 14:25 04/09/25 14:28 3m
255706 MCD Buy $317.72 $318.08 2832 0.11% ($1019.52) True $316.28 04/09/25 14:19 04/09/25 14:24 5m
256127 MCD Buy $316.44 $316.43 2844 0% ($-14.22) False $315.83 03/09/25 18:54 03/09/25 19:20 26m
256049 V Buy $347.87 $348.43 2587 0.16% ($1448.72) True $347.15 03/09/25 17:42 03/09/25 18:04 22m
256093 KO Buy $67.73 $67.96 13288 0.34% ($3017.70) True $66.97 03/09/25 17:13 03/09/25 17:35 22m
256014 JNJ Buy $176.59 $176.85 5096 0.15% ($1324.96) True $176.17 03/09/25 17:07 03/09/25 17:18 11m
255920 PEP Buy $147.36 $147.45 6107 0.06% ($519.10) True $146.33 03/09/25 16:08 03/09/25 16:12 4m
255901 V Buy $348.23 $348.32 2584 0.03% ($237.21) True $347.24 03/09/25 15:53 03/09/25 15:57 4m
255889 JNJ Buy $177.43 $177.21 5072 -0.12% ($-1115.84) False $176.92 03/09/25 15:40 03/09/25 15:52 12m
255861 WMT Buy $97.74 $97.86 9208 0.12% ($1104.96) True $97.19 03/09/25 14:40 03/09/25 14:51 11m
255745 JNJ Buy $177.06 $176.91 5083 -0.08% ($-762.45) False $175.82 03/09/25 13:54 03/09/25 14:06 12m
255812 KO Buy $68.33 $68.41 13171 0.12% ($1099.78) True $67.55 03/09/25 13:54 03/09/25 13:56 2m
255687 MCD Buy $313.61 $313.68 2869 0.02% ($200.83) True $310.81 03/09/25 13:50 03/09/25 13:56 6m
256568 KO Buy $68.80 $68.87 13081 0.1% ($915.67) True $68.60 02/09/25 19:20 02/09/25 19:30 10m
256588 PG Buy $157.90 $157.93 5699 0.02% ($170.97) True $157.56 02/09/25 18:48 02/09/25 18:55 7m
256169 V Buy $348.68 $348.36 2581 -0.09% ($-838.83) False $347.84 02/09/25 18:20 02/09/25 18:45 25m
255939 COST Buy $937.92 $937.87 959 -0.01% ($-45.36) False $936.24 02/09/25 18:06 02/09/25 18:19 13m
255758 COST Buy $939.54 $938.66 957 -0.09% ($-842.16) False $936.47 02/09/25 15:39 02/09/25 15:57 18m
255888 V Buy $347.89 $347.29 2587 -0.17% ($-1539.27) False $346.21 02/09/25 15:24 02/09/25 15:48 24m
256276 JNJ Buy $177.73 $177.98 5064 0.14% ($1266.00) True $177.21 02/09/25 15:22 02/09/25 15:40 18m
256310 PEP Buy $151.74 $152.06 5931 0.21% ($1921.64) True $150.36 02/09/25 15:07 02/09/25 15:11 4m
255698 COST Buy $938.24 $938.99 959 0.08% ($719.25) True $935.21 02/09/25 15:00 02/09/25 15:08 8m
256248 PEP Buy $152.75 $152.12 5891 -0.41% ($-3714.86) False $150.72 02/09/25 14:19 02/09/25 14:39 20m
256200 KO Buy $68.35 $68.33 13167 -0.04% ($-327.86) False $67.82 02/09/25 14:19 02/09/25 14:36 17m
256162 KO Buy $68.49 $68.60 13140 0.16% ($1449.34) True $67.88 02/09/25 13:51 02/09/25 14:07 16m
256203 PEP Buy $153.96 $154.01 5845 0.03% ($307.45) True $150.54 02/09/25 13:47 02/09/25 13:55 8m
256164 COST Buy $943.07 $943.74 954 0.07% ($639.18) True $941.21 29/08/25 19:41 29/08/25 19:45 4m
256316 PG Buy $156.92 $156.84 5735 -0.05% ($-430.13) False $156.40 29/08/25 15:22 29/08/25 15:36 14m
256303 KO Buy $68.60 $68.64 13120 0.07% ($590.40) True $68.37 29/08/25 15:27 29/08/25 15:29 2m
255735 COST Buy $943.29 $943.58 954 0.03% ($276.66) True $940.03 29/08/25 14:31 29/08/25 14:42 11m
256693 WMT Buy $96.14 $96.11 9361 -0.03% ($-281.77) False $95.89 28/08/25 19:40 28/08/25 20:00 20m
256475 COST Buy $944.73 $945.26 952 0.06% ($504.56) True $942.19 28/08/25 19:53 28/08/25 19:58 5m
256672 JNJ Buy $175.69 $175.54 5122 -0.09% ($-793.91) False $175.33 28/08/25 19:42 28/08/25 19:58 16m
256746 PEP Buy $146.81 $146.96 6130 0.1% ($917.05) True $146.24 28/08/25 19:53 28/08/25 19:57 4m
256720 KO Buy $68.35 $68.43 13167 0.12% ($1053.36) True $68.09 28/08/25 19:53 28/08/25 19:57 4m
256587 MCD Buy $311.66 $312.31 2887 0.21% ($1879.44) True $310.86 28/08/25 19:34 28/08/25 19:55 21m
256709 KO Buy $68.51 $68.33 13136 -0.26% ($-2364.48) False $68.34 28/08/25 19:42 28/08/25 19:51 9m
256716 PG Buy $155.47 $155.14 5789 -0.21% ($-1881.43) False $155.16 28/08/25 19:44 28/08/25 19:49 5m
256444 COST Buy $946.65 $945.26 950 -0.15% ($-1320.50) False $945.40 28/08/25 19:36 28/08/25 19:48 12m
256369 COST Buy $947.28 $946.71 950 -0.06% ($-546.25) False $945.91 28/08/25 18:38 28/08/25 19:00 22m
256600 PG Buy $155.25 $155.47 5797 0.14% ($1280.56) True $154.96 28/08/25 18:29 28/08/25 18:47 18m
256598 WMT Buy $96.24 $96.25 9352 0.01% ($93.52) True $96.05 28/08/25 18:30 28/08/25 18:42 12m
256579 V Buy $349.40 $349.12 2575 -0.08% ($-721.00) False $348.42 28/08/25 18:17 28/08/25 18:33 16m
256527 V Buy $350.29 $349.47 2569 -0.24% ($-2119.43) False $349.57 28/08/25 17:47 28/08/25 18:12 25m
256515 PG Buy $155.13 $155.58 5801 0.29% ($2611.03) True $154.62 28/08/25 17:36 28/08/25 17:53 17m
256442 WMT Buy $96.15 $96.15 9360 0% ($-3.74) False $95.93 28/08/25 16:10 28/08/25 16:26 16m
256378 PEP Buy $146.86 $146.49 6128 -0.25% ($-2236.72) False $146.12 28/08/25 15:12 28/08/25 15:41 29m
256317 V Buy $349.80 $349.83 2572 0.01% ($90.02) True $348.67 28/08/25 15:05 28/08/25 15:22 17m
256259 KO Buy $68.33 $68.43 13171 0.15% ($1335.54) True $67.86 28/08/25 14:07 28/08/25 14:30 23m
256264 PG Buy $155.64 $155.87 5782 0.15% ($1329.86) True $154.64 28/08/25 14:14 28/08/25 14:21 7m
256263 PEP Buy $147.05 $147.10 6120 0.03% ($306.00) True $145.65 28/08/25 13:47 28/08/25 13:49 2m
256661 WMT Buy $96.03 $96.00 9372 -0.04% ($-316.77) False $95.87 27/08/25 19:03 27/08/25 19:21 18m
256463 COST Buy $950.29 $949.50 947 -0.08% ($-748.13) False $948.81 27/08/25 19:04 27/08/25 19:21 17m
256557 JNJ Buy $176.81 $177.03 5090 0.12% ($1119.80) True $176.49 27/08/25 18:11 27/08/25 18:28 17m
256556 KO Buy $68.61 $68.56 13117 -0.08% ($-721.44) False $68.45 27/08/25 16:46 27/08/25 17:10 24m
256300 COST Buy $949.41 $949.62 947 0.02% ($198.87) True $946.51 27/08/25 16:52 27/08/25 17:06 14m
256461 PG Buy $156.27 $156.29 5759 0.02% ($143.98) True $155.94 27/08/25 16:47 27/08/25 16:56 9m
256476 KO Buy $68.57 $68.54 13125 -0.04% ($-393.75) False $68.38 27/08/25 15:35 27/08/25 15:58 23m
256345 MCD Buy $313.01 $312.34 2875 -0.21% ($-1926.25) False $312.12 27/08/25 15:26 27/08/25 15:49 23m
256377 PG Buy $156.22 $156.30 5761 0.05% ($460.88) True $155.89 27/08/25 15:33 27/08/25 15:45 12m
256349 WMT Buy $96.00 $96.05 9375 0.05% ($468.75) True $95.70 27/08/25 14:56 27/08/25 15:19 23m
256306 V Buy $352.41 $351.31 2553 -0.31% ($-2808.30) False $351.37 27/08/25 14:39 27/08/25 15:00 21m
256291 JNJ Buy $176.20 $176.47 5107 0.15% ($1378.89) True $175.49 27/08/25 14:41 27/08/25 14:53 12m
256744 WMT Buy $95.89 $95.99 9385 0.1% ($928.18) True $95.51 26/08/25 19:53 26/08/25 20:00 7m
256548 COST Buy $936.73 $941.50 960 0.51% ($4584.00) True $932.47 26/08/25 19:52 26/08/25 20:00 8m
256842 KO Buy $68.63 $68.73 13114 0.15% ($1366.48) True $68.38 26/08/25 19:53 26/08/25 19:59 6m
256570 JNJ Buy $176.49 $176.53 5099 0.02% ($203.96) True $176.19 26/08/25 18:02 26/08/25 18:13 11m
256386 COST Buy $936.57 $936.58 960 0% ($14.40) True $934.85 26/08/25 17:17 26/08/25 17:29 12m
256580 KO Buy $68.69 $68.73 13101 0.04% ($403.51) True $68.53 26/08/25 17:09 26/08/25 17:14 5m
256482 PG Buy $155.46 $155.57 5789 0.07% ($636.79) True $155.08 26/08/25 16:19 26/08/25 16:31 12m
256448 WMT Buy $95.60 $95.54 9414 -0.07% ($-611.91) False $95.30 26/08/25 15:52 26/08/25 16:14 22m
256321 PG Buy $155.65 $155.86 5782 0.13% ($1214.22) True $155.06 26/08/25 14:34 26/08/25 14:59 25m
256348 PEP Buy $146.56 $146.20 6140 -0.25% ($-2210.40) False $145.72 26/08/25 14:30 26/08/25 14:47 17m
256302 PEP Buy $147.23 $147.21 6112 -0.02% ($-152.80) False $146.36 26/08/25 14:04 26/08/25 14:15 11m
256141 COST Buy $933.55 $934.62 964 0.11% ($1029.55) True $927.23 26/08/25 13:50 26/08/25 14:00 10m
256538 COST Buy $941.37 $941.22 956 -0.02% ($-138.62) False $938.91 25/08/25 19:33 25/08/25 19:47 14m
256637 WMT Buy $96.23 $96.19 9353 -0.04% ($-375.06) False $96.06 25/08/25 18:55 25/08/25 19:13 18m
256767 KO Buy $68.96 $68.97 13051 0.01% ($65.26) True $68.77 25/08/25 19:01 25/08/25 19:08 7m
256677 PG Buy $156.36 $156.24 5755 -0.08% ($-690.60) False $155.99 25/08/25 18:38 25/08/25 18:51 13m
256655 PEP Buy $148.04 $148.05 6079 0.01% ($60.79) True $147.64 25/08/25 18:32 25/08/25 18:45 13m
256586 PEP Buy $148.39 $148.34 6065 -0.03% ($-303.25) False $148.07 25/08/25 17:49 25/08/25 18:18 29m
256673 KO Buy $69.12 $69.07 13020 -0.08% ($-716.10) False $68.96 25/08/25 17:48 25/08/25 18:02 14m
256544 WMT Buy $96.32 $96.46 9344 0.15% ($1308.16) True $96.06 25/08/25 17:43 25/08/25 18:00 17m
256341 WMT Buy $96.89 $96.55 9288 -0.35% ($-3143.06) False $96.17 25/08/25 14:38 25/08/25 15:16 38m
256196 COST Buy $948.28 $943.52 949 -0.5% ($-4519.33) False $943.52 25/08/25 14:36 25/08/25 15:05 29m
256431 KO Buy $69.49 $69.44 12952 -0.06% ($-582.84) False $69.16 25/08/25 14:40 25/08/25 14:56 16m
256376 KO Buy $69.72 $69.71 12909 -0.01% ($-129.09) False $69.33 25/08/25 14:03 25/08/25 14:23 20m
257169 WMT Buy $96.78 $96.83 9299 0.05% ($465.88) True $96.47 22/08/25 19:20 22/08/25 19:25 5m
257124 KO Buy $70.04 $70.06 12849 0.02% ($192.74) True $69.87 22/08/25 19:09 22/08/25 19:22 13m
256629 MCD Buy $314.12 $314.29 2865 0.05% ($472.73) True $313.26 22/08/25 19:17 22/08/25 19:20 3m
257178 PEP Buy $149.49 $149.61 6020 0.08% ($722.40) True $149.10 22/08/25 18:43 22/08/25 18:57 14m
256494 COST Buy $954.80 $953.54 942 -0.13% ($-1186.92) False $952.20 22/08/25 18:22 22/08/25 18:54 32m
257079 WMT Buy $97.00 $97.01 9278 0.01% ($92.78) True $96.64 22/08/25 18:21 22/08/25 18:37 16m
256552 MCD Buy $314.36 $314.42 2862 0.02% ($171.72) True $313.85 22/08/25 18:15 22/08/25 18:23 8m
256974 KO Buy $70.13 $70.17 12833 0.06% ($510.75) True $69.93 22/08/25 17:20 22/08/25 17:27 7m
256960 JNJ Buy $179.06 $179.12 5026 0.03% ($301.56) True $178.55 22/08/25 17:20 22/08/25 17:26 6m
256366 COST Buy $960.01 $957.57 937 -0.25% ($-2283.19) False $957.79 22/08/25 16:48 22/08/25 17:04 16m
256917 WMT Buy $97.38 $97.37 9242 -0.01% ($-92.42) False $97.06 22/08/25 16:43 22/08/25 16:50 7m
256867 WMT Buy $97.57 $97.55 9224 -0.02% ($-184.48) False $97.08 22/08/25 16:13 22/08/25 16:28 15m
256288 COST Buy $963.65 $960.50 933 -0.33% ($-2938.95) False $960.57 22/08/25 15:56 22/08/25 16:18 22m
256849 PEP Buy $149.30 $149.32 6027 0.01% ($69.31) True $148.18 22/08/25 15:03 22/08/25 15:16 13m
256774 PG Buy $159.02 $158.71 5659 -0.2% ($-1782.59) False $158.12 22/08/25 14:44 22/08/25 15:09 25m
256810 PEP Buy $150.16 $149.22 5993 -0.63% ($-5633.42) False $149.24 22/08/25 14:43 22/08/25 15:02 19m
256728 KO Buy $70.02 $69.97 12854 -0.07% ($-624.70) False $69.61 22/08/25 14:43 22/08/25 15:01 18m
256703 JNJ Buy $178.48 $177.86 5042 -0.35% ($-3151.25) False $177.31 22/08/25 14:40 22/08/25 15:00 20m
256680 KO Buy $70.42 $70.40 12780 -0.04% ($-318.22) False $69.79 22/08/25 14:07 22/08/25 14:29 22m
257262 WMT Buy $97.49 $98.06 9232 0.59% ($5308.40) True $97.02 21/08/25 19:46 21/08/25 19:52 6m
257116 JNJ Buy $179.67 $179.53 5009 -0.08% ($-715.29) False $179.27 21/08/25 18:37 21/08/25 18:54 17m
256472 COST Buy $971.15 $968.91 926 -0.23% ($-2074.24) False $966.91 21/08/25 17:14 21/08/25 17:42 28m
257054 PEP Buy $148.81 $148.76 6047 -0.04% ($-332.59) False $148.24 21/08/25 17:17 21/08/25 17:32 15m
257044 WMT Buy $97.35 $97.44 9244 0.09% ($831.96) True $96.62 21/08/25 17:08 21/08/25 17:18 10m
257015 PG Buy $158.62 $158.61 5674 0% ($-28.37) False $158.28 21/08/25 16:49 21/08/25 16:56 7m
256385 COST Buy $977.44 $977.37 920 -0.01% ($-64.40) False $972.82 21/08/25 16:07 21/08/25 16:26 19m
256949 WMT Buy $97.69 $97.72 9212 0.03% ($276.36) True $96.88 21/08/25 16:09 21/08/25 16:19 10m
256946 PEP Buy $149.31 $149.53 6027 0.15% ($1310.87) True $148.80 21/08/25 15:56 21/08/25 16:14 18m
256826 PEP Buy $149.15 $149.48 6034 0.22% ($1991.22) True $148.27 21/08/25 14:52 21/08/25 15:08 16m
256773 JNJ Buy $179.09 $179.39 5025 0.17% ($1507.50) True $178.40 21/08/25 14:50 21/08/25 15:00 10m
256692 WMT Buy $97.98 $98.00 9186 0.03% ($271.91) True $94.23 21/08/25 13:33 21/08/25 14:04 31m
256211 COST Buy $971.57 $980.25 926 0.89% ($8037.68) True $950.55 21/08/25 13:46 21/08/25 14:00 14m
256678 MCD Buy $312.97 $313.21 2875 0.08% ($690.00) True $311.93 20/08/25 19:21 20/08/25 19:36 15m
256665 V Buy $343.24 $343.27 2622 0.01% ($78.40) True $341.96 20/08/25 18:04 20/08/25 18:14 10m
257112 PEP Buy $149.36 $149.87 6025 0.34% ($3072.75) True $147.13 20/08/25 17:39 20/08/25 17:47 8m
257096 KO Buy $70.43 $70.55 12778 0.17% ($1532.08) True $70.16 20/08/25 17:39 20/08/25 17:45 6m
257106 PEP Buy $150.53 $149.26 5978 -0.85% ($-7621.95) False $149.42 20/08/25 17:33 20/08/25 17:36 3m
257082 PEP Buy $151.32 $150.72 5947 -0.4% ($-3597.94) False $150.72 20/08/25 17:18 20/08/25 17:29 11m
256421 MCD Buy $314.02 $314.59 2866 0.18% ($1633.62) True $312.88 20/08/25 16:02 20/08/25 16:15 13m
256496 V Buy $344.81 $344.94 2610 0.04% ($352.35) True $342.97 20/08/25 15:49 20/08/25 16:14 25m
256904 KO Buy $70.63 $70.73 12743 0.15% ($1338.02) True $70.24 20/08/25 15:24 20/08/25 15:46 22m
256880 PEP Buy $152.29 $152.34 5909 0.03% ($295.45) True $151.57 20/08/25 15:08 20/08/25 15:14 6m
256864 WMT Buy $102.11 $102.21 8814 0.1% ($925.47) True $101.68 20/08/25 14:57 20/08/25 15:01 4m
256790 JNJ Buy $178.91 $179.47 5030 0.31% ($2816.80) True $177.91 20/08/25 14:31 20/08/25 14:44 13m
257286 JNJ Buy $177.57 $177.80 5068 0.13% ($1165.64) True $177.17 19/08/25 19:49 19/08/25 20:00 11m
257335 KO Buy $70.00 $70.12 12858 0.17% ($1542.96) True $69.84 19/08/25 19:37 19/08/25 19:51 14m
256777 MCD Buy $310.69 $310.75 2896 0.02% ($188.24) True $309.79 19/08/25 19:38 19/08/25 19:45 7m
257183 WMT Buy $101.29 $101.30 8885 0.01% ($88.85) True $101.03 19/08/25 18:13 19/08/25 18:29 16m
256608 MCD Buy $311.81 $310.88 2886 -0.3% ($-2669.55) False $310.89 19/08/25 17:42 19/08/25 18:15 33m
257152 PEP Buy $151.74 $151.72 5931 -0.02% ($-148.28) False $151.23 19/08/25 17:32 19/08/25 18:02 30m
257142 PG Buy $157.90 $157.85 5699 -0.03% ($-284.95) False $157.25 19/08/25 17:35 19/08/25 17:59 24m
257100 JNJ Buy $177.65 $177.58 5066 -0.04% ($-354.62) False $177.14 19/08/25 17:35 19/08/25 17:54 19m
257156 KO Buy $69.97 $70.07 12862 0.15% ($1342.79) True $69.80 19/08/25 17:35 19/08/25 17:52 17m
256876 COST Buy $978.21 $977.79 920 -0.04% ($-381.80) False $976.11 19/08/25 17:28 19/08/25 17:46 18m
256999 PEP Buy $150.90 $151.16 5964 0.17% ($1550.64) True $150.34 19/08/25 15:51 19/08/25 16:12 21m
256954 JNJ Buy $177.51 $177.47 5070 -0.02% ($-202.80) False $177.07 19/08/25 15:51 19/08/25 16:10 19m
256990 PG Buy $157.12 $157.17 5728 0.03% ($252.03) True $156.63 19/08/25 15:51 19/08/25 15:55 4m
256957 PEP Buy $151.21 $151.23 5951 0.01% ($119.02) True $150.62 19/08/25 15:21 19/08/25 15:30 9m
256801 V Buy $344.53 $343.55 2612 -0.28% ($-2559.76) False $342.62 19/08/25 14:54 19/08/25 15:22 28m
256912 WMT Buy $101.88 $101.91 8833 0.03% ($252.62) True $101.37 19/08/25 15:02 19/08/25 15:16 14m
256663 COST Buy $978.92 $978.45 919 -0.05% ($-431.93) False $973.84 19/08/25 15:03 19/08/25 15:11 8m
256590 COST Buy $979.15 $981.32 919 0.22% ($1998.37) True $973.34 19/08/25 14:18 19/08/25 14:39 21m
256806 PG Buy $156.75 $157.15 5741 0.26% ($2296.40) True $155.89 19/08/25 14:06 19/08/25 14:23 17m
257235 PEP Buy $149.37 $149.36 6025 -0.01% ($-60.25) False $149.01 18/08/25 18:32 18/08/25 18:47 15m
257305 KO Buy $69.07 $69.17 13030 0.15% ($1352.51) True $68.94 18/08/25 18:32 18/08/25 18:46 14m
257141 V Buy $341.40 $341.60 2636 0.06% ($540.38) True $340.38 18/08/25 18:03 18/08/25 18:32 29m
257260 KO Buy $69.16 $69.17 13014 0.02% ($195.21) True $69.01 18/08/25 18:03 18/08/25 18:12 9m
257211 KO Buy $69.34 $69.32 12980 -0.02% ($-177.83) False $69.18 18/08/25 17:20 18/08/25 17:28 8m
257145 KO Buy $69.29 $69.43 12988 0.19% ($1752.08) True $69.10 18/08/25 16:37 18/08/25 16:53 16m
256956 V Buy $342.42 $342.76 2628 0.1% ($893.52) True $341.72 18/08/25 15:54 18/08/25 16:21 27m
257022 PEP Buy $149.07 $149.10 6037 0.02% ($181.11) True $148.42 18/08/25 16:05 18/08/25 16:16 11m
256662 COST Buy $972.79 $975.41 925 0.27% ($2428.13) True $969.53 18/08/25 14:42 18/08/25 15:03 21m
256955 KO Buy $69.72 $69.72 12908 -0.01% ($-64.54) False $69.48 18/08/25 14:29 18/08/25 14:46 17m
256805 V Buy $343.23 $343.45 2622 0.06% ($576.84) True $341.33 18/08/25 14:30 18/08/25 14:45 15m
256883 PEP Buy $149.39 $149.33 6024 -0.04% ($-331.32) False $148.69 18/08/25 14:30 18/08/25 14:40 10m
256850 PG Buy $156.22 $156.37 5761 0.1% ($892.96) True $155.45 18/08/25 14:29 18/08/25 14:40 11m
256802 PEP Buy $149.93 $150.14 6002 0.14% ($1260.42) True $0.00 18/08/25 13:42 18/08/25 13:57 15m
257361 WMT Buy $99.98 $100.00 9002 0.03% ($225.05) True $99.58 15/08/25 19:56 15/08/25 20:00 4m
257334 KO Buy $70.15 $70.10 12830 -0.07% ($-641.50) False $69.97 15/08/25 19:21 15/08/25 19:42 21m
257311 PG Buy $154.95 $154.52 5808 -0.28% ($-2551.45) False $154.52 15/08/25 19:18 15/08/25 19:42 24m
257279 PEP Buy $150.40 $150.66 5984 0.17% ($1555.84) True $149.76 15/08/25 19:21 15/08/25 19:41 20m
257135 MCD Buy $309.07 $309.07 2911 0% ($-24.45) False $307.90 15/08/25 18:56 15/08/25 19:09 13m
257219 PEP Buy $150.45 $150.74 5982 0.19% ($1735.38) True $149.99 15/08/25 18:36 15/08/25 18:50 14m
256972 V Buy $344.14 $343.53 2615 -0.18% ($-1582.08) False $342.54 15/08/25 16:14 15/08/25 16:31 17m
257048 WMT Buy $99.69 $99.69 9028 0.01% ($45.14) True $99.39 15/08/25 16:12 15/08/25 16:28 16m
257042 PG Buy $154.45 $154.40 5827 -0.03% ($-291.35) False $154.01 15/08/25 16:03 15/08/25 16:19 16m
256981 PG Buy $154.58 $154.82 5822 0.16% ($1397.28) True $154.12 15/08/25 15:26 15/08/25 15:44 18m
257045 KO Buy $69.78 $69.94 12897 0.22% ($2018.38) True $69.60 15/08/25 15:26 15/08/25 15:44 18m
256711 COST Buy $969.72 $968.48 928 -0.13% ($-1153.04) False $965.49 15/08/25 15:14 15/08/25 15:32 18m
256745 MCD Buy $306.73 $307.53 2934 0.26% ($2347.20) True $304.82 15/08/25 14:32 15/08/25 14:39 7m
256934 KO Buy $69.69 $69.78 12914 0.13% ($1162.26) True $69.33 15/08/25 14:11 15/08/25 14:36 25m
256811 WMT Buy $100.08 $99.71 8992 -0.37% ($-3314.45) False $99.46 15/08/25 13:59 15/08/25 14:35 36m
256785 V Buy $346.18 $345.64 2599 -0.16% ($-1403.46) False $344.22 15/08/25 14:13 15/08/25 14:29 16m
256866 PG Buy $154.58 $154.39 5822 -0.12% ($-1106.18) False $153.75 15/08/25 14:11 15/08/25 14:27 16m
257706 KO Buy $69.50 $69.55 12950 0.08% ($712.25) True $69.29 14/08/25 19:46 14/08/25 20:00 14m
257825 PEP Buy $148.90 $148.62 6044 -0.19% ($-1692.32) False $148.35 14/08/25 19:44 14/08/25 20:00 16m
257674 WMT Buy $100.77 $100.80 8931 0.02% ($223.28) True $100.50 14/08/25 18:57 14/08/25 19:08 11m
257564 KO Buy $69.52 $69.53 12945 0.01% ($64.73) True $69.37 14/08/25 18:04 14/08/25 18:29 25m
257035 COST Buy $984.91 $985.28 913 0.04% ($337.81) True $982.72 14/08/25 18:14 14/08/25 18:25 11m
257557 WMT Buy $101.03 $101.12 8908 0.09% ($800.83) True $100.79 14/08/25 17:40 14/08/25 17:47 7m
257434 PG Buy $153.75 $153.78 5853 0.02% ($204.86) True $153.27 14/08/25 15:51 14/08/25 15:55 4m
256925 V Buy $343.58 $343.53 2619 -0.01% ($-130.95) False $341.83 14/08/25 15:24 14/08/25 15:52 28m
257276 KO Buy $69.80 $69.87 12894 0.1% ($902.58) True $69.49 14/08/25 14:28 14/08/25 14:56 28m
257318 PG Buy $153.91 $154.35 5847 0.29% ($2601.92) True $153.19 14/08/25 14:28 14/08/25 14:45 17m
257247 PG Buy $153.64 $154.28 5857 0.42% ($3748.48) True $152.15 14/08/25 13:45 14/08/25 14:03 18m
257220 KO Buy $69.99 $69.94 12859 -0.07% ($-642.95) False $69.57 14/08/25 13:46 14/08/25 14:02 16m
257289 PEP Buy $148.35 $148.35 6066 0% ($30.33) True $146.71 14/08/25 13:37 14/08/25 13:52 15m
257160 V Buy $342.03 $342.28 2631 0.07% ($657.75) True $341.08 13/08/25 17:33 13/08/25 17:58 25m
257589 PG Buy $156.37 $156.10 5755 -0.17% ($-1555.00) False $155.82 13/08/25 17:09 13/08/25 17:52 43m
257607 WMT Buy $101.43 $101.27 8873 -0.16% ($-1419.68) False $101.06 13/08/25 17:32 13/08/25 17:52 20m
257597 PEP Buy $148.88 $148.84 6045 -0.03% ($-241.80) False $148.24 13/08/25 17:10 13/08/25 17:50 40m
257477 PEP Buy $148.48 $148.83 6061 0.24% ($2151.66) True $148.00 13/08/25 15:59 13/08/25 16:14 15m
257488 PG Buy $156.19 $156.64 5762 0.29% ($2592.90) True $155.74 13/08/25 16:03 13/08/25 16:14 11m
257397 KO Buy $70.49 $70.56 12767 0.1% ($893.69) True $70.27 13/08/25 16:05 13/08/25 16:12 7m
256893 MCD Buy $302.83 $303.01 2971 0.06% ($534.78) True $301.45 13/08/25 15:35 13/08/25 15:42 7m
257450 WMT Buy $101.77 $101.77 8843 0% ($-44.22) False $101.29 13/08/25 15:38 13/08/25 15:42 4m
256916 V Buy $341.16 $342.71 2638 0.45% ($4088.90) True $340.01 13/08/25 15:00 13/08/25 15:10 10m
257263 KO Buy $70.28 $70.32 12806 0.06% ($512.24) True $69.96 13/08/25 14:27 13/08/25 14:56 29m
257351 PEP Buy $147.70 $148.13 6093 0.29% ($2619.99) True $146.68 13/08/25 14:30 13/08/25 14:47 17m
256772 MCD Buy $302.97 $302.50 2970 -0.16% ($-1410.16) False $300.97 13/08/25 14:20 13/08/25 14:38 18m
256735 COST Buy $975.99 $973.15 922 -0.29% ($-2613.87) False $966.37 13/08/25 14:06 13/08/25 14:29 23m
256700 COST Buy $976.55 $980.46 921 0.4% ($3605.72) True $959.96 13/08/25 13:35 13/08/25 13:52 17m
257805 WMT Buy $103.53 $103.57 8693 0.04% ($347.72) True $103.30 12/08/25 19:44 12/08/25 19:55 11m
257764 KO Buy $70.58 $70.61 12752 0.04% ($369.81) True $70.42 12/08/25 18:38 12/08/25 18:56 18m
257723 PEP Buy $146.16 $146.23 6157 0.05% ($435.30) True $145.79 12/08/25 18:40 12/08/25 18:49 9m
257177 MCD Buy $300.88 $300.69 2991 -0.06% ($-568.29) False $300.10 12/08/25 18:21 12/08/25 18:33 12m
257644 WMT Buy $103.82 $103.84 8669 0.02% ($216.73) True $103.50 12/08/25 17:52 12/08/25 18:11 19m
257608 JNJ Buy $171.92 $172.11 5234 0.11% ($968.29) True $171.38 12/08/25 17:32 12/08/25 17:53 21m
257064 MCD Buy $301.65 $301.56 2983 -0.03% ($-253.56) False $300.78 12/08/25 17:05 12/08/25 17:15 10m
257486 JNJ Buy $172.09 $172.14 5229 0.03% ($287.60) True $171.68 12/08/25 16:17 12/08/25 16:36 19m
257440 PG Buy $154.53 $154.80 5824 0.18% ($1587.62) True $153.77 12/08/25 15:24 12/08/25 15:57 33m
257448 KO Buy $70.32 $70.45 12798 0.19% ($1714.93) True $70.00 12/08/25 15:25 12/08/25 15:53 28m
257411 JNJ Buy $172.31 $172.38 5223 0.04% ($365.61) True $171.60 12/08/25 15:22 12/08/25 15:26 4m
256998 V Buy $336.78 $336.75 2672 -0.01% ($-80.16) False $335.27 12/08/25 15:12 12/08/25 15:23 11m
256962 V Buy $336.93 $337.46 2671 0.16% ($1428.99) True $335.28 12/08/25 14:42 12/08/25 14:58 16m
256799 MCD Buy $300.54 $301.40 2994 0.29% ($2574.84) True $297.61 12/08/25 14:22 12/08/25 14:50 28m
257314 JNJ Buy $172.37 $172.13 5221 -0.14% ($-1253.04) False $170.98 12/08/25 14:19 12/08/25 14:35 16m
257364 KO Buy $70.47 $70.53 12771 0.09% ($766.26) True $70.20 12/08/25 14:21 12/08/25 14:27 6m
257324 KO Buy $70.65 $70.78 12738 0.18% ($1655.94) True $70.27 12/08/25 13:48 12/08/25 14:04 16m
256757 MCD Buy $303.50 $303.85 2965 0.11% ($1030.34) True $301.41 12/08/25 13:54 12/08/25 14:00 6m
257166 MCD Buy $304.24 $304.24 2958 0% ($14.79) True $303.49 11/08/25 17:15 11/08/25 17:34 19m
257664 PEP Buy $144.02 $144.25 6249 0.16% ($1468.52) True $143.69 11/08/25 17:14 11/08/25 17:33 19m
257703 KO Buy $70.27 $70.40 12808 0.2% ($1759.82) True $70.14 11/08/25 17:16 11/08/25 17:30 14m
257595 JNJ Buy $173.58 $173.74 5184 0.09% ($803.52) True $173.06 11/08/25 17:24 11/08/25 17:28 4m
257502 V Buy $334.85 $335.37 2687 0.16% ($1410.68) True $333.97 11/08/25 16:49 11/08/25 17:06 17m
257123 MCD Buy $304.84 $304.93 2952 0.03% ($258.30) True $303.98 11/08/25 16:51 11/08/25 16:59 8m
257606 WMT Buy $103.34 $103.39 8708 0.04% ($373.57) True $103.09 11/08/25 16:41 11/08/25 16:49 8m
257095 MCD Buy $305.56 $304.81 2945 -0.25% ($-2223.48) False $304.90 11/08/25 16:34 11/08/25 16:49 15m
257463 PEP Buy $143.86 $143.94 6256 0.06% ($500.48) True $143.04 11/08/25 14:56 11/08/25 15:02 6m
257326 V Buy $335.31 $335.34 2684 0.01% ($93.94) True $333.30 11/08/25 14:43 11/08/25 15:02 19m
257371 PEP Buy $144.47 $144.66 6229 0.13% ($1183.51) True $143.24 11/08/25 13:53 11/08/25 14:10 17m
256868 MCD Buy $304.58 $306.20 2954 0.53% ($4785.48) True $302.56 11/08/25 13:52 11/08/25 14:03 11m
257815 WMT Buy $103.81 $103.79 8670 -0.02% ($-173.40) False $103.52 08/08/25 19:09 08/08/25 19:26 17m
257837 KO Buy $70.27 $70.26 12807 -0.02% ($-193.39) False $70.12 08/08/25 18:56 08/08/25 19:10 14m
257752 PG Buy $153.08 $153.17 5879 0.06% ($529.11) True $152.69 08/08/25 18:12 08/08/25 18:26 14m
257749 PEP Buy $144.99 $145.15 6207 0.11% ($980.71) True $144.66 08/08/25 17:37 08/08/25 17:55 18m
257651 WMT Buy $104.31 $104.43 8628 0.12% ($1078.50) True $103.95 08/08/25 16:57 08/08/25 17:12 15m
257531 V Buy $335.24 $335.29 2684 0.01% ($134.20) True $333.97 08/08/25 16:38 08/08/25 16:44 6m
257513 KO Buy $70.59 $70.39 12749 -0.29% ($-2614.82) False $70.35 08/08/25 15:02 08/08/25 15:38 36m
257478 WMT Buy $104.13 $104.09 8643 -0.04% ($-324.98) False $103.63 08/08/25 15:01 08/08/25 15:27 26m
257392 V Buy $334.72 $334.14 2688 -0.17% ($-1561.73) False $333.32 08/08/25 14:56 08/08/25 15:24 28m
257338 MCD Buy $305.37 $305.26 2947 -0.04% ($-324.17) False $304.01 08/08/25 15:02 08/08/25 15:12 10m
257267 MCD Buy $306.41 $306.37 2937 -0.01% ($-119.83) False $304.70 08/08/25 14:21 08/08/25 14:35 14m
257898 KO Buy $70.31 $70.42 12800 0.16% ($1408.00) True $70.10 07/08/25 19:19 07/08/25 19:37 18m
257591 COST Buy $974.71 $974.86 923 0.02% ($138.45) True $972.49 07/08/25 19:19 07/08/25 19:32 13m
257847 PG Buy $153.08 $153.10 5879 0.01% ($117.58) True $152.63 07/08/25 19:16 07/08/25 19:28 12m
257832 WMT Buy $102.80 $102.77 8755 -0.03% ($-262.65) False $102.53 07/08/25 19:07 07/08/25 19:24 17m
257634 JNJ Buy $171.02 $170.92 5262 -0.06% ($-526.20) False $170.35 07/08/25 17:00 07/08/25 17:36 36m
257657 PG Buy $153.26 $153.47 5872 0.14% ($1262.48) True $152.64 07/08/25 17:09 07/08/25 17:29 20m
257654 V Buy $329.68 $329.55 2729 -0.04% ($-341.13) False $327.52 07/08/25 17:17 07/08/25 17:23 6m
257602 V Buy $330.80 $331.13 2720 0.1% ($897.60) True $328.53 07/08/25 16:44 07/08/25 16:54 10m
257537 V Buy $331.63 $331.87 2713 0.07% ($644.34) True $329.27 07/08/25 16:07 07/08/25 16:18 11m
257476 V Buy $334.37 $333.56 2691 -0.24% ($-2179.71) False $331.68 07/08/25 15:32 07/08/25 15:54 22m
257575 KO Buy $69.89 $69.94 12877 0.06% ($579.47) True $69.71 07/08/25 15:29 07/08/25 15:46 17m
257496 WMT Buy $102.43 $102.58 8786 0.15% ($1317.90) True $101.98 07/08/25 14:47 07/08/25 15:09 22m
257278 MCD Buy $306.94 $306.32 2932 -0.2% ($-1803.18) False $303.98 07/08/25 14:05 07/08/25 14:21 16m
257404 WMT Buy $103.06 $103.14 8732 0.08% ($717.77) True $102.00 07/08/25 13:48 07/08/25 13:53 5m
258219 KO Buy $69.54 $69.51 12943 -0.04% ($-323.58) False $69.24 06/08/25 19:57 06/08/25 20:00 3m
258315 PEP Buy $140.81 $140.94 6391 0.1% ($862.79) True $139.99 06/08/25 19:59 06/08/25 20:00 1m
257631 JNJ Buy $171.41 $171.40 5250 -0.01% ($-71.40) False $170.63 06/08/25 16:52 06/08/25 17:12 20m
257374 V Buy $335.72 $336.56 2680 0.25% ($2264.60) True $332.60 06/08/25 14:24 06/08/25 14:42 18m
257236 MCD Buy $303.52 $305.50 2965 0.65% ($5855.88) True $297.64 06/08/25 13:33 06/08/25 13:37 4m
257767 MCD Buy $299.66 $298.77 3003 -0.3% ($-2657.66) False $298.11 05/08/25 19:38 05/08/25 20:00 22m
257655 COST Buy $944.84 $943.63 952 -0.13% ($-1151.92) False $942.43 05/08/25 19:46 05/08/25 20:00 14m
258253 KO Buy $69.08 $69.01 13028 -0.1% ($-913.26) False $68.91 05/08/25 19:34 05/08/25 19:53 19m
258154 JNJ Buy $170.00 $170.24 5294 0.14% ($1244.09) True $169.17 05/08/25 19:32 05/08/25 19:52 20m
258288 PG Buy $150.57 $150.50 5977 -0.05% ($-418.99) False $150.10 05/08/25 19:32 05/08/25 19:49 17m
257799 V Buy $337.40 $337.29 2667 -0.03% ($-280.04) False $336.23 05/08/25 18:31 05/08/25 18:46 15m
258166 WMT Buy $99.32 $99.06 9061 -0.27% ($-2402.07) False $99.06 05/08/25 18:06 05/08/25 18:31 25m
257609 MCD Buy $299.53 $300.32 3004 0.26% ($2373.16) True $297.95 05/08/25 17:54 05/08/25 18:11 17m
257740 V Buy $338.07 $338.33 2662 0.08% ($692.12) True $336.78 05/08/25 17:51 05/08/25 18:02 11m
257581 MCD Buy $301.19 $299.90 2988 -0.43% ($-3869.46) False $300.06 05/08/25 17:36 05/08/25 17:46 10m
257459 MCD Buy $301.37 $302.11 2986 0.25% ($2209.64) True $299.87 05/08/25 16:17 05/08/25 16:32 15m
258007 WMT Buy $99.55 $99.42 9041 -0.13% ($-1175.33) False $99.16 05/08/25 16:01 05/08/25 16:24 23m
257863 KO Buy $68.94 $69.11 13054 0.24% ($2153.91) True $68.53 05/08/25 15:05 05/08/25 15:28 23m
257940 PG Buy $150.95 $151.22 5962 0.18% ($1609.74) True $150.07 05/08/25 15:05 05/08/25 15:28 23m
257816 JNJ Buy $170.22 $170.37 5287 0.09% ($793.05) True $169.21 05/08/25 15:07 05/08/25 15:28 21m
257960 PEP Buy $139.42 $139.52 6455 0.07% ($645.50) True $138.48 05/08/25 15:05 05/08/25 15:13 8m
257360 MCD Buy $302.81 $302.93 2972 0.04% ($341.78) True $301.29 05/08/25 15:07 05/08/25 15:12 5m
257831 WMT Buy $99.39 $99.03 9055 -0.37% ($-3305.08) False $98.57 05/08/25 14:01 05/08/25 14:27 26m
257733 JNJ Buy $169.99 $169.92 5294 -0.04% ($-397.05) False $168.77 05/08/25 13:59 05/08/25 14:14 15m
257396 V Buy $336.95 $337.37 2671 0.12% ($1121.82) True $332.07 05/08/25 13:50 05/08/25 14:00 10m
258367 PEP Buy $139.63 $139.56 6445 -0.05% ($-418.93) False $139.05 04/08/25 19:52 04/08/25 20:00 8m
257686 MCD Buy $304.73 $304.39 2953 -0.11% ($-1018.79) False $304.09 04/08/25 17:55 04/08/25 18:18 23m
257784 V Buy $343.26 $342.75 2621 -0.15% ($-1349.82) False $342.00 04/08/25 17:52 04/08/25 18:06 14m
258072 PG Buy $150.60 $150.63 5976 0.02% ($185.85) True $150.25 04/08/25 16:32 04/08/25 16:51 19m
258022 PEP Buy $139.44 $139.75 6454 0.22% ($2000.74) True $138.90 04/08/25 15:29 04/08/25 15:41 12m
257886 MCD Buy $302.64 $302.50 2973 -0.05% ($-416.52) False $301.63 01/08/25 19:08 01/08/25 19:39 31m
258218 WMT Buy $97.81 $97.93 9201 0.12% ($1058.12) True $97.36 01/08/25 18:10 01/08/25 18:18 8m
258130 WMT Buy $98.04 $98.10 9180 0.07% ($596.70) True $97.62 01/08/25 17:07 01/08/25 17:16 9m
257849 V Buy $339.37 $340.61 2651 0.37% ($3287.24) True $334.60 01/08/25 14:23 01/08/25 14:36 13m
257979 KO Buy $68.39 $68.55 13159 0.23% ($2105.44) True $67.87 01/08/25 14:08 01/08/25 14:30 22m
257885 PG Buy $151.96 $151.89 5922 -0.05% ($-414.54) False $150.35 01/08/25 14:08 01/08/25 14:16 8m
257817 V Buy $341.15 $342.16 2638 0.3% ($2664.38) True $336.94 01/08/25 13:55 01/08/25 13:58 3m
258284 MCD Buy $300.41 $300.07 2995 -0.11% ($-1003.33) False $299.00 31/07/25 19:52 31/07/25 20:00 8m
258346 V Buy $345.44 $345.47 2605 0.01% ($78.15) True $342.77 31/07/25 19:53 31/07/25 20:00 7m
258414 PEP Buy $137.93 $137.92 6525 0% ($-32.63) False $136.88 31/07/25 19:59 31/07/25 20:00 1m
258242 MCD Buy $301.44 $301.15 2985 -0.09% ($-850.73) False $300.47 31/07/25 19:30 31/07/25 19:46 16m
258396 KO Buy $68.06 $68.05 13224 -0.01% ($-72.73) False $67.84 31/07/25 19:29 31/07/25 19:43 14m
258325 PG Buy $150.68 $150.77 5973 0.06% ($567.44) True $150.07 31/07/25 19:28 31/07/25 19:32 4m
258283 V Buy $348.37 $348.51 2583 0.04% ($361.62) True $347.03 31/07/25 19:06 31/07/25 19:15 9m
258197 JNJ Buy $165.14 $165.40 5449 0.16% ($1416.74) True $163.90 31/07/25 18:09 31/07/25 18:15 6m
258249 KO Buy $68.33 $68.29 13171 -0.06% ($-526.84) False $68.08 31/07/25 17:36 31/07/25 18:00 24m
258150 WMT Buy $98.12 $98.10 9172 -0.02% ($-183.44) False $97.81 31/07/25 17:05 31/07/25 17:47 42m
258168 PG Buy $150.65 $150.72 5974 0.05% ($418.18) True $149.87 31/07/25 17:33 31/07/25 17:39 6m
257870 COST Buy $939.41 $938.68 958 -0.08% ($-696.18) False $936.26 31/07/25 17:04 31/07/25 17:31 27m
258031 PEP Buy $139.53 $139.33 6450 -0.14% ($-1290.00) False $138.37 31/07/25 15:11 31/07/25 15:26 15m
258469 KO Buy $68.66 $68.63 13108 -0.05% ($-458.78) False $68.37 30/07/25 19:33 30/07/25 19:53 20m
258368 PG Buy $152.66 $152.36 5895 -0.2% ($-1797.98) False $151.81 30/07/25 19:25 30/07/25 19:53 28m
258383 PEP Buy $142.99 $142.55 6294 -0.31% ($-2769.36) False $142.20 30/07/25 19:12 30/07/25 19:53 41m
258112 COST Buy $926.16 $926.58 971 0.05% ($408.60) True $923.55 30/07/25 19:38 30/07/25 19:50 12m
258199 MCD Buy $303.28 $303.08 2967 -0.07% ($-608.24) False $302.12 30/07/25 19:10 30/07/25 19:46 36m
258336 PG Buy $153.41 $152.64 5866 -0.5% ($-4516.82) False $152.68 30/07/25 19:04 30/07/25 19:24 20m
258317 JNJ Buy $167.18 $167.27 5383 0.05% ($484.47) True $166.41 30/07/25 19:04 30/07/25 19:16 12m
258343 WMT Buy $97.53 $97.59 9227 0.06% ($507.49) True $97.12 30/07/25 19:08 30/07/25 19:14 6m
258303 JNJ Buy $167.83 $167.13 5362 -0.42% ($-3753.40) False $167.17 30/07/25 18:51 30/07/25 19:03 12m
258244 JNJ Buy $168.15 $168.47 5352 0.19% ($1707.29) True $167.69 30/07/25 18:15 30/07/25 18:31 16m
258170 V Buy $350.82 $351.49 2565 0.19% ($1731.38) True $347.68 30/07/25 17:55 30/07/25 18:07 12m
258160 V Buy $352.88 $352.27 2550 -0.17% ($-1555.50) False $351.15 30/07/25 17:45 30/07/25 17:48 3m
258186 PG Buy $154.35 $154.38 5830 0.02% ($174.90) True $153.78 30/07/25 17:06 30/07/25 17:13 7m
257958 MCD Buy $302.82 $303.07 2972 0.08% ($743.00) True $300.96 30/07/25 16:04 30/07/25 16:27 23m
258040 JNJ Buy $167.48 $167.56 5373 0.04% ($402.98) True $166.91 30/07/25 15:38 30/07/25 15:59 21m
258017 PG Buy $155.39 $154.63 5791 -0.49% ($-4401.16) False $154.59 30/07/25 14:55 30/07/25 15:31 36m
257971 WMT Buy $97.89 $97.97 9193 0.08% ($735.44) True $97.19 30/07/25 14:08 30/07/25 14:23 15m
258340 JNJ Buy $167.76 $167.65 5364 -0.07% ($-616.86) False $167.26 29/07/25 18:56 29/07/25 19:18 22m
258254 V Buy $351.60 $351.85 2559 0.07% ($626.96) True $350.15 29/07/25 18:49 29/07/25 18:56 7m
258650 WMT Buy $98.14 $98.06 9171 -0.08% ($-687.83) False $97.68 29/07/25 17:51 29/07/25 18:09 18m
258576 KO Buy $68.95 $68.96 13053 0.01% ($130.53) True $68.75 29/07/25 17:43 29/07/25 18:03 20m
258158 V Buy $353.01 $352.79 2549 -0.06% ($-548.04) False $351.45 29/07/25 17:45 29/07/25 18:02 17m
258535 KO Buy $69.08 $69.09 13028 0.01% ($108.13) True $68.92 29/07/25 17:23 29/07/25 17:31 8m
258162 PG Buy $156.34 $156.31 5756 -0.02% ($-172.68) False $155.49 29/07/25 17:09 29/07/25 17:21 12m
258436 KO Buy $69.02 $69.21 13040 0.28% ($2544.10) True $68.72 29/07/25 16:01 29/07/25 16:14 13m
257861 COST Buy $937.64 $938.68 959 0.11% ($997.36) True $933.88 29/07/25 16:02 29/07/25 16:06 4m
257983 PG Buy $156.10 $157.50 5765 0.89% ($8042.18) True $154.61 29/07/25 14:37 29/07/25 14:52 15m
258591 JNJ Buy $166.01 $165.83 5421 -0.11% ($-1002.89) False $165.51 28/07/25 18:11 28/07/25 18:30 19m
258490 JNJ Buy $166.57 $166.33 5403 -0.14% ($-1296.72) False $166.14 28/07/25 17:20 28/07/25 17:58 38m
258683 WMT Buy $97.40 $97.12 9240 -0.29% ($-2570.57) False $97.16 28/07/25 17:20 28/07/25 17:52 32m
258259 V Buy $355.29 $355.34 2533 0.01% ($126.65) True $354.20 28/07/25 17:25 28/07/25 17:46 21m
258681 PG Buy $157.04 $156.58 5731 -0.29% ($-2636.26) False $156.63 28/07/25 17:26 28/07/25 17:43 17m
258664 PEP Buy $141.80 $141.77 6346 -0.02% ($-190.38) False $141.41 28/07/25 17:21 28/07/25 17:28 7m
258582 PG Buy $157.30 $157.31 5721 0.01% ($85.82) True $156.97 28/07/25 16:47 28/07/25 16:58 11m
257965 COST Buy $934.62 $934.24 962 -0.04% ($-369.79) False $933.15 28/07/25 16:41 28/07/25 16:56 15m
257905 COST Buy $934.64 $935.64 962 0.11% ($962.00) True $931.24 28/07/25 16:15 28/07/25 16:27 12m
258543 KO Buy $68.37 $68.40 13163 0.05% ($415.95) True $68.15 28/07/25 16:16 28/07/25 16:24 8m
257800 MCD Buy $296.24 $296.00 3038 -0.08% ($-713.93) False $294.42 28/07/25 13:48 28/07/25 14:16 28m
258134 COST Buy $935.55 $935.81 962 0.03% ($254.06) True $933.87 25/07/25 19:03 25/07/25 19:15 12m
258780 WMT Buy $97.44 $97.46 9236 0.02% ($138.54) True $97.21 25/07/25 18:29 25/07/25 18:40 11m
258095 V Buy $356.05 $355.50 2527 -0.15% ($-1389.85) False $354.91 25/07/25 15:22 25/07/25 15:59 37m
258471 PEP Buy $142.94 $143.10 6296 0.11% ($1007.36) True $142.19 25/07/25 14:37 25/07/25 14:41 4m
258384 PG Buy $157.75 $157.59 5705 -0.1% ($-884.28) False $156.95 25/07/25 14:01 25/07/25 14:22 21m
258410 PEP Buy $143.75 $143.33 6260 -0.3% ($-2660.50) False $142.83 25/07/25 13:51 25/07/25 14:21 30m
258341 JNJ Buy $169.02 $168.29 5324 -0.43% ($-3886.52) False $168.02 25/07/25 13:50 25/07/25 14:20 30m
258457 KO Buy $68.82 $68.86 13078 0.06% ($554.51) True $68.46 25/07/25 14:03 25/07/25 14:12 9m
258862 V Buy $354.91 $354.75 2535 -0.04% ($-392.93) False $353.58 24/07/25 19:43 24/07/25 19:58 15m
258497 COST Buy $936.11 $936.33 961 0.02% ($211.42) True $933.11 24/07/25 19:29 24/07/25 19:45 16m
258931 WMT Buy $96.74 $96.89 9303 0.16% ($1395.45) True $96.46 24/07/25 19:29 24/07/25 19:44 15m
258745 WMT Buy $96.49 $96.64 9327 0.15% ($1352.42) True $96.19 24/07/25 17:29 24/07/25 18:04 35m
258363 COST Buy $935.86 $935.83 961 0% ($-24.03) False $934.12 24/07/25 17:49 24/07/25 17:59 10m
258815 KO Buy $69.24 $69.19 12999 -0.07% ($-662.95) False $69.05 24/07/25 17:30 24/07/25 17:55 25m
258706 PG Buy $158.63 $158.70 5673 0.04% ($368.75) True $158.31 24/07/25 17:03 24/07/25 17:12 9m
258659 PEP Buy $144.89 $144.91 6211 0.01% ($124.22) True $144.38 24/07/25 16:16 24/07/25 16:44 28m
258480 WMT Buy $96.32 $96.47 9344 0.16% ($1448.32) True $95.74 24/07/25 14:59 24/07/25 15:31 32m
258152 COST Buy $935.72 $936.00 961 0.03% ($269.08) True $931.98 24/07/25 15:01 24/07/25 15:08 7m
258947 PEP Buy $145.15 $145.26 6200 0.07% ($651.00) True $144.74 23/07/25 18:59 23/07/25 19:08 9m
258839 JNJ Buy $168.25 $168.30 5349 0.03% ($267.45) True $167.77 23/07/25 18:49 23/07/25 18:58 9m
258948 KO Buy $68.99 $69.01 13045 0.03% ($260.90) True $68.74 23/07/25 18:05 23/07/25 18:23 18m
258855 PEP Buy $145.58 $145.46 6182 -0.08% ($-741.84) False $145.08 23/07/25 18:05 23/07/25 18:21 16m
258693 WMT Buy $95.63 $95.69 9411 0.06% ($564.66) True $95.40 23/07/25 16:38 23/07/25 16:49 11m
258309 COST Buy $945.67 $944.69 951 -0.1% ($-931.98) False $942.85 23/07/25 16:18 23/07/25 16:47 29m
258598 PEP Buy $145.58 $145.60 6182 0.01% ($123.64) True $144.87 23/07/25 15:24 23/07/25 15:33 9m
258512 KO Buy $69.52 $69.55 12946 0.04% ($388.38) True $68.82 23/07/25 13:40 23/07/25 13:48 8m
258603 COST Buy $942.62 $942.81 954 0.02% ($181.26) True $940.49 22/07/25 19:08 22/07/25 19:26 18m
258937 WMT Buy $95.86 $95.82 9389 -0.04% ($-375.56) False $95.65 22/07/25 19:02 22/07/25 19:20 18m
258494 COST Buy $944.77 $944.90 952 0.01% ($119.00) True $942.36 22/07/25 18:08 22/07/25 18:30 22m
258843 WMT Buy $95.95 $96.01 9379 0.06% ($562.74) True $95.78 22/07/25 18:06 22/07/25 18:10 4m
258115 MCD Buy $296.00 $296.20 3040 0.07% ($608.00) True $295.23 22/07/25 16:19 22/07/25 16:25 6m
258066 MCD Buy $296.31 $296.69 3037 0.13% ($1154.06) True $295.05 22/07/25 15:46 22/07/25 16:00 14m
258612 JNJ Buy $166.14 $166.29 5417 0.09% ($785.47) True $165.63 22/07/25 15:43 22/07/25 15:49 6m
258475 JNJ Buy $165.92 $165.99 5424 0.04% ($385.10) True $164.82 22/07/25 14:23 22/07/25 14:32 9m
257929 MCD Buy $297.30 $297.34 3027 0.01% ($120.47) True $294.61 22/07/25 14:17 22/07/25 14:30 13m
258559 PEP Buy $144.55 $144.81 6226 0.18% ($1587.63) True $142.94 22/07/25 14:15 22/07/25 14:21 6m
258940 V Buy $351.98 $351.16 2556 -0.23% ($-2083.14) False $350.76 21/07/25 19:13 21/07/25 19:56 43m
259038 PG Buy $155.02 $155.08 5805 0.04% ($377.33) True $154.61 21/07/25 19:47 21/07/25 19:54 7m
258502 MCD Buy $296.12 $296.13 3039 0.01% ($45.59) True $295.08 21/07/25 19:41 21/07/25 19:52 11m
259566 WMT Buy $95.64 $95.68 9410 0.05% ($423.45) True $95.34 21/07/25 19:47 21/07/25 19:52 5m
258439 MCD Buy $297.29 $296.82 3027 -0.16% ($-1422.69) False $296.36 21/07/25 19:00 21/07/25 19:25 25m
258952 PG Buy $155.42 $155.29 5790 -0.08% ($-752.70) False $155.02 21/07/25 19:02 21/07/25 19:21 19m
259436 KO Buy $70.40 $70.37 12784 -0.04% ($-383.52) False $70.19 21/07/25 19:05 21/07/25 19:16 11m
259494 PEP Buy $141.51 $141.62 6359 0.08% ($699.49) True $141.08 21/07/25 19:11 21/07/25 19:14 3m
258420 COST Buy $950.63 $949.51 946 -0.12% ($-1059.52) False $947.18 21/07/25 16:41 21/07/25 17:06 25m
259250 WMT Buy $96.11 $96.10 9364 -0.01% ($-91.77) False $95.83 21/07/25 16:41 21/07/25 16:52 11m
259184 WMT Buy $96.20 $96.24 9355 0.04% ($327.43) True $95.89 21/07/25 16:10 21/07/25 16:25 15m
258161 MCD Buy $296.33 $296.86 3037 0.18% ($1609.61) True $295.50 21/07/25 15:41 21/07/25 15:55 14m
258994 PEP Buy $140.72 $140.79 6395 0.05% ($447.65) True $139.13 21/07/25 14:10 21/07/25 14:32 22m
258904 KO Buy $69.95 $70.01 12867 0.09% ($772.02) True $69.62 21/07/25 14:22 21/07/25 14:29 7m
257997 MCD Buy $296.14 $296.80 3039 0.22% ($2005.74) True $293.55 21/07/25 13:49 21/07/25 14:12 23m
258189 COST Buy $948.77 $953.52 948 0.5% ($4504.80) True $942.38 21/07/25 13:57 21/07/25 14:10 13m
258965 PEP Buy $141.87 $140.63 6343 -0.87% ($-7865.32) False $140.74 21/07/25 13:58 21/07/25 14:09 11m
259639 PEP Buy $143.24 $143.31 6283 0.05% ($439.81) True $142.45 18/07/25 19:57 18/07/25 20:00 3m
259618 KO Buy $69.95 $69.85 12867 -0.14% ($-1222.37) False $69.72 18/07/25 19:51 18/07/25 20:00 9m
258888 V Buy $348.92 $348.99 2579 0.02% ($173.31) True $347.95 18/07/25 19:10 18/07/25 19:17 7m
259328 JNJ Buy $163.43 $163.50 5507 0.04% ($400.91) True $162.92 18/07/25 18:41 18/07/25 18:46 5m
259353 PEP Buy $143.22 $143.58 6284 0.25% ($2262.24) True $142.79 18/07/25 17:24 18/07/25 17:40 16m
259323 PEP Buy $143.55 $143.49 6269 -0.04% ($-376.14) False $142.92 18/07/25 17:05 18/07/25 17:15 10m
258575 MCD Buy $296.83 $296.96 3032 0.04% ($394.16) True $295.89 18/07/25 16:59 18/07/25 17:06 7m
259043 JNJ Buy $164.40 $164.16 5474 -0.14% ($-1286.39) False $163.87 18/07/25 15:51 18/07/25 16:19 28m
258409 COST Buy $953.98 $954.22 943 0.03% ($226.32) True $951.09 18/07/25 16:02 18/07/25 16:10 8m
259195 WMT Buy $95.03 $95.03 9470 0% ($14.21) True $94.75 18/07/25 15:51 18/07/25 16:07 16m
259070 PEP Buy $144.41 $144.80 6232 0.27% ($2461.64) True $143.54 18/07/25 14:53 18/07/25 15:05 12m
258925 JNJ Buy $164.01 $164.44 5487 0.26% ($2359.41) True $163.09 18/07/25 14:47 18/07/25 15:03 16m
258394 MCD Buy $297.46 $297.63 3025 0.06% ($529.38) True $295.36 18/07/25 14:44 18/07/25 14:58 14m
259079 KO Buy $70.31 $70.33 12800 0.03% ($270.08) True $69.95 18/07/25 14:46 18/07/25 14:56 10m
259612 JNJ Buy $163.08 $162.98 5518 -0.06% ($-551.80) False $162.25 17/07/25 19:56 17/07/25 20:00 4m
259562 WMT Buy $95.14 $95.07 9459 -0.08% ($-709.43) False $94.76 17/07/25 19:26 17/07/25 19:48 22m
259493 JNJ Buy $163.49 $163.52 5505 0.02% ($192.68) True $163.05 17/07/25 18:54 17/07/25 19:04 10m
258674 MCD Buy $299.33 $299.84 3006 0.17% ($1533.06) True $298.36 17/07/25 17:57 17/07/25 18:15 18m
259052 WMT Buy $95.24 $95.01 9450 -0.24% ($-2126.25) False $94.87 17/07/25 14:35 17/07/25 15:11 36m
258345 MCD Buy $300.88 $299.50 2991 -0.46% ($-4127.58) False $298.98 17/07/25 14:26 17/07/25 14:56 30m
259019 PG Buy $154.47 $154.79 5826 0.2% ($1835.19) True $153.40 17/07/25 13:53 17/07/25 14:11 18m
258982 JNJ Buy $162.53 $162.78 5537 0.15% ($1356.57) True $160.84 17/07/25 13:58 17/07/25 14:06 8m
259124 KO Buy $69.72 $69.64 12908 -0.11% ($-1032.64) False $69.32 17/07/25 13:53 17/07/25 14:03 10m
259142 COST Buy $951.25 $951.77 946 0.06% ($496.65) True $949.09 16/07/25 18:55 16/07/25 19:02 7m
259500 JNJ Buy $163.97 $164.42 5488 0.27% ($2442.16) True $163.05 16/07/25 18:27 16/07/25 18:48 21m
258570 MCD Buy $297.39 $298.13 3026 0.25% ($2239.24) True $296.34 16/07/25 16:48 16/07/25 17:05 17m
259276 JNJ Buy $164.72 $165.48 5463 0.46% ($4159.53) True $163.43 16/07/25 16:23 16/07/25 16:39 16m
258783 COST Buy $953.77 $954.73 943 0.1% ($910.00) True $947.69 16/07/25 15:23 16/07/25 15:40 17m
259310 KO Buy $68.89 $69.20 13064 0.45% ($4049.84) True $68.49 16/07/25 15:23 16/07/25 15:36 13m
259228 WMT Buy $94.65 $94.89 9508 0.25% ($2281.92) True $94.05 16/07/25 15:25 16/07/25 15:34 9m
259293 PEP Buy $133.94 $134.26 6719 0.24% ($2150.08) True $133.18 16/07/25 15:20 16/07/25 15:30 10m
259042 WMT Buy $95.14 $95.20 9459 0.06% ($583.62) True $94.61 16/07/25 13:54 16/07/25 14:33 39m
258349 MCD Buy $296.69 $297.59 3033 0.3% ($2729.70) True $294.07 16/07/25 14:16 16/07/25 14:33 17m
259077 PG Buy $152.99 $152.98 5882 -0.01% ($-58.82) False $152.19 16/07/25 14:15 16/07/25 14:31 16m
259186 KO Buy $69.05 $69.05 13034 0% ($-6.52) False $68.66 16/07/25 14:15 16/07/25 14:31 16m
258613 COST Buy $960.18 $953.70 937 -0.67% ($-6071.76) False $954.06 16/07/25 13:55 16/07/25 14:14 19m
259510 V Buy $347.99 $348.22 2586 0.06% ($581.85) True $346.60 15/07/25 19:04 15/07/25 19:12 8m
259158 COST Buy $967.35 $967.76 930 0.04% ($381.30) True $965.64 15/07/25 18:56 15/07/25 19:07 11m
259565 WMT Buy $95.49 $95.45 9425 -0.04% ($-377.00) False $95.26 15/07/25 18:29 15/07/25 18:49 20m
259318 JNJ Buy $154.97 $155.15 5807 0.11% ($1002.29) True $154.57 15/07/25 16:42 15/07/25 17:01 19m
258479 MCD Buy $300.00 $300.05 3000 0.02% ($150.00) True $299.11 15/07/25 16:10 15/07/25 16:19 9m
259049 JNJ Buy $155.55 $155.30 5785 -0.16% ($-1475.18) False $154.61 15/07/25 14:27 15/07/25 14:50 23m
258753 COST Buy $969.32 $969.09 928 -0.02% ($-208.80) False $964.90 15/07/25 14:36 15/07/25 14:47 11m
259106 PG Buy $152.54 $152.26 5900 -0.18% ($-1622.50) False $151.76 15/07/25 14:27 15/07/25 14:47 20m
259183 PEP Buy $134.59 $134.69 6686 0.07% ($668.60) True $133.80 15/07/25 14:24 15/07/25 14:46 22m
259748 PG Buy $153.78 $153.76 5852 -0.01% ($-117.04) False $153.08 14/07/25 19:59 14/07/25 20:00 1m
259209 COST Buy $974.74 $976.21 923 0.15% ($1352.20) True $972.44 14/07/25 18:16 14/07/25 18:34 18m
259544 WMT Buy $95.39 $95.32 9435 -0.08% ($-691.59) False $95.16 14/07/25 18:09 14/07/25 18:23 14m
259619 KO Buy $69.41 $69.44 12967 0.04% ($389.01) True $69.25 14/07/25 17:40 14/07/25 18:11 31m
259341 PG Buy $153.40 $153.42 5867 0.01% ($117.34) True $152.83 14/07/25 16:12 14/07/25 16:26 14m
259447 KO Buy $69.58 $69.63 12935 0.08% ($733.41) True $69.36 14/07/25 16:12 14/07/25 16:22 10m
259302 JNJ Buy $155.97 $155.95 5770 -0.01% ($-86.55) False $155.38 14/07/25 15:59 14/07/25 16:05 6m
259159 V Buy $350.59 $350.74 2567 0.04% ($385.05) True $348.79 14/07/25 15:49 14/07/25 15:53 4m
259164 JNJ Buy $155.92 $155.87 5772 -0.03% ($-259.74) False $155.13 14/07/25 14:53 14/07/25 15:14 21m
259187 WMT Buy $94.74 $95.03 9499 0.31% ($2757.56) True $94.25 14/07/25 14:44 14/07/25 15:02 18m
259086 PG Buy $154.46 $153.67 5826 -0.51% ($-4602.54) False $153.42 14/07/25 14:03 14/07/25 14:42 39m
259283 KO Buy $69.69 $69.73 12914 0.05% ($451.99) True $69.47 14/07/25 14:29 14/07/25 14:39 10m
259806 JNJ Buy $156.78 $156.90 5740 0.08% ($688.80) True $156.29 11/07/25 19:51 11/07/25 20:00 9m
259516 V Buy $344.86 $345.90 2609 0.3% ($2726.67) True $341.77 11/07/25 18:29 11/07/25 18:41 12m
260033 KO Buy $69.85 $69.98 12885 0.19% ($1675.05) True $69.61 11/07/25 18:04 11/07/25 18:22 18m
260091 PEP Buy $134.48 $134.52 6692 0.03% ($297.79) True $133.90 11/07/25 18:00 11/07/25 18:22 22m
259554 PG Buy $156.69 $156.74 5743 0.03% ($286.00) True $156.21 11/07/25 18:05 11/07/25 18:20 15m
259801 PEP Buy $133.97 $134.20 6718 0.18% ($1578.73) True $133.37 11/07/25 15:32 11/07/25 15:52 20m
258727 MCD Buy $299.22 $298.18 3007 -0.35% ($-3127.28) False $296.38 11/07/25 15:11 11/07/25 15:44 33m
258698 MCD Buy $300.82 $299.04 2991 -0.59% ($-5323.98) False $299.34 11/07/25 15:01 11/07/25 15:06 5m
259196 JNJ Buy $155.90 $155.52 5772 -0.24% ($-2193.36) False $155.10 11/07/25 14:27 11/07/25 14:57 30m
259418 COST Buy $969.75 $970.93 928 0.12% ($1099.03) True $964.29 10/07/25 19:56 10/07/25 20:00 4m
259734 V Buy $355.76 $355.88 2529 0.03% ($303.48) True $353.76 10/07/25 19:59 10/07/25 20:00 1m
260352 WMT Buy $94.85 $94.87 9488 0.02% ($176.48) True $94.46 10/07/25 19:52 10/07/25 19:59 7m
259484 MCD Buy $299.70 $299.17 3003 -0.18% ($-1580.48) False $298.63 10/07/25 19:22 10/07/25 19:35 13m
260227 PG Buy $158.90 $158.67 5663 -0.14% ($-1302.49) False $158.50 10/07/25 18:37 10/07/25 19:05 28m
260263 PEP Buy $135.98 $135.97 6618 0% ($-33.09) False $135.60 10/07/25 18:41 10/07/25 18:58 17m
260182 WMT Buy $95.24 $95.11 9450 -0.13% ($-1181.25) False $94.81 10/07/25 18:32 10/07/25 18:50 18m
259976 JNJ Buy $157.39 $157.73 5718 0.22% ($1944.12) True $156.91 10/07/25 17:46 10/07/25 17:59 13m
260108 PG Buy $159.20 $158.96 5653 -0.15% ($-1356.72) False $158.74 10/07/25 17:37 10/07/25 17:55 18m
260054 WMT Buy $95.27 $95.34 9447 0.07% ($653.73) True $94.70 10/07/25 17:29 10/07/25 17:51 22m
259143 COST Buy $973.22 $972.16 924 -0.11% ($-979.44) False $969.73 10/07/25 17:17 10/07/25 17:37 20m
260028 WMT Buy $95.59 $95.21 9415 -0.4% ($-3624.78) False $95.22 10/07/25 17:19 10/07/25 17:26 7m
259830 JNJ Buy $157.80 $157.88 5703 0.05% ($484.76) True $157.42 10/07/25 16:28 10/07/25 16:39 11m
259032 COST Buy $972.88 $973.95 925 0.11% ($994.19) True $968.21 10/07/25 16:18 10/07/25 16:26 8m
259715 JNJ Buy $158.45 $158.34 5680 -0.07% ($-624.23) False $157.60 10/07/25 15:30 10/07/25 15:50 20m
259823 WMT Buy $95.61 $95.72 9413 0.12% ($1035.43) True $95.21 10/07/25 15:26 10/07/25 15:31 5m
259010 MCD Buy $298.46 $298.29 3015 -0.06% ($-524.61) False $297.03 10/07/25 15:05 10/07/25 15:16 11m
259170 V Buy $353.97 $355.44 2542 0.41% ($3724.03) True $350.51 10/07/25 14:37 10/07/25 14:55 18m
259686 WMT Buy $95.84 $96.05 9391 0.22% ($2019.07) True $95.17 10/07/25 14:03 10/07/25 14:28 25m
258795 COST Buy $972.93 $975.12 925 0.22% ($2021.13) True $960.83 10/07/25 13:55 10/07/25 14:23 28m
259225 COST Buy $973.38 $973.93 924 0.06% ($508.20) True $969.71 09/07/25 18:00 09/07/25 18:13 13m
260320 KO Buy $69.13 $69.22 13018 0.12% ($1106.53) True $68.92 09/07/25 17:44 09/07/25 17:58 14m
260217 PEP Buy $133.55 $133.84 6738 0.22% ($1937.18) True $133.17 09/07/25 17:34 09/07/25 17:51 17m
260229 KO Buy $69.06 $69.27 13032 0.3% ($2671.56) True $68.80 09/07/25 17:02 09/07/25 17:19 17m
259451 V Buy $354.17 $354.11 2541 -0.02% ($-139.76) False $352.63 09/07/25 16:32 09/07/25 16:59 27m
259908 JNJ Buy $155.24 $155.31 5797 0.05% ($405.79) True $154.88 09/07/25 15:52 09/07/25 16:00 8m
259831 PG Buy $156.95 $156.92 5734 -0.02% ($-174.31) False $156.25 09/07/25 14:53 09/07/25 15:30 37m
259891 PEP Buy $133.41 $133.13 6746 -0.21% ($-1888.88) False $132.64 09/07/25 14:53 09/07/25 15:16 23m
259844 PEP Buy $134.51 $133.95 6690 -0.42% ($-3746.40) False $133.96 09/07/25 14:28 09/07/25 14:43 15m
259749 WMT Buy $96.82 $96.92 9295 0.1% ($929.50) True $96.27 09/07/25 14:37 09/07/25 14:42 5m
259879 KO Buy $69.53 $69.76 12944 0.33% ($2977.12) True $68.99 09/07/25 14:05 09/07/25 14:22 17m
259697 JNJ Buy $155.54 $155.65 5786 0.07% ($636.46) True $154.79 09/07/25 14:04 09/07/25 14:10 6m
258819 COST Buy $978.51 $979.26 919 0.08% ($693.75) True $970.67 09/07/25 13:57 09/07/25 14:01 4m
260341 JNJ Buy $155.27 $155.33 5796 0.04% ($347.76) True $154.94 08/07/25 18:43 08/07/25 18:58 15m
260264 PG Buy $158.14 $158.14 5691 0% ($0.57) True $157.49 08/07/25 18:35 08/07/25 18:52 17m
259714 COST Buy $986.58 $987.75 912 0.12% ($1067.04) True $984.05 08/07/25 17:52 08/07/25 18:01 9m
259621 V Buy $353.91 $354.30 2543 0.11% ($991.77) True $352.51 08/07/25 17:45 08/07/25 17:54 9m
260147 JNJ Buy $154.92 $155.38 5809 0.3% ($2701.19) True $153.31 08/07/25 17:08 08/07/25 17:26 18m
260166 PEP Buy $134.82 $134.45 6675 -0.27% ($-2469.75) False $134.46 08/07/25 16:58 08/07/25 17:10 12m
260047 PG Buy $158.38 $157.97 5682 -0.26% ($-2329.05) False $157.97 08/07/25 16:51 08/07/25 17:09 18m
260118 JNJ Buy $155.59 $154.92 5784 -0.43% ($-3847.52) False $154.94 08/07/25 16:56 08/07/25 17:06 10m
259257 MCD Buy $290.57 $290.77 3097 0.07% ($634.89) True $289.55 08/07/25 16:58 08/07/25 17:05 7m
260051 PEP Buy $134.83 $135.06 6675 0.18% ($1591.32) True $134.32 08/07/25 16:06 08/07/25 16:26 20m
260003 JNJ Buy $156.05 $156.24 5767 0.12% ($1099.77) True $155.55 08/07/25 16:06 08/07/25 16:26 20m
260128 KO Buy $70.13 $70.15 12834 0.03% ($256.68) True $69.90 08/07/25 16:11 08/07/25 16:23 12m
259429 V Buy $355.27 $355.09 2533 -0.05% ($-455.94) False $353.78 08/07/25 16:06 08/07/25 16:22 16m
259917 JNJ Buy $155.97 $156.38 5770 0.26% ($2365.70) True $155.29 08/07/25 15:27 08/07/25 15:45 18m
259973 PEP Buy $134.86 $135.20 6673 0.25% ($2268.82) True $134.17 08/07/25 15:30 08/07/25 15:45 15m
259868 WMT Buy $96.86 $97.07 9291 0.22% ($1951.11) True $95.66 08/07/25 14:54 08/07/25 15:16 22m
259974 KO Buy $69.92 $69.99 12871 0.1% ($900.97) True $69.52 08/07/25 14:52 08/07/25 15:00 8m
259816 WMT Buy $97.78 $97.06 9204 -0.74% ($-6626.88) False $97.08 08/07/25 14:28 08/07/25 14:51 23m
259373 COST Buy $988.41 $990.73 910 0.23% ($2111.20) True $982.02 08/07/25 14:28 08/07/25 14:46 18m
259822 PEP Buy $133.69 $133.90 6731 0.16% ($1413.51) True $132.85 08/07/25 14:06 08/07/25 14:12 6m
259886 KO Buy $70.22 $70.28 12816 0.08% ($724.10) True $69.84 08/07/25 14:06 08/07/25 14:09 3m
259818 KO Buy $70.30 $70.43 12802 0.18% ($1664.26) True $69.63 08/07/25 13:31 08/07/25 13:44 13m
260468 KO Buy $70.87 $71.03 12699 0.22% ($1968.35) True $70.66 07/07/25 18:33 07/07/25 18:48 15m
260381 PEP Buy $134.43 $134.67 6695 0.18% ($1635.59) True $134.02 07/07/25 18:27 07/07/25 18:42 15m
260146 V Buy $354.79 $355.46 2536 0.19% ($1699.12) True $353.37 07/07/25 18:21 07/07/25 18:42 21m
260257 JNJ Buy $155.18 $155.14 5799 -0.03% ($-231.96) False $154.73 07/07/25 18:22 07/07/25 18:36 14m
259460 MCD Buy $292.66 $292.70 3075 0.01% ($123.00) True $291.65 07/07/25 18:24 07/07/25 18:31 7m
260159 JNJ Buy $155.38 $155.53 5792 0.09% ($815.51) True $154.89 07/07/25 17:39 07/07/25 17:59 20m
260019 JNJ Buy $155.17 $155.16 5800 -0.01% ($-58.00) False $154.71 07/07/25 16:21 07/07/25 16:37 16m
260098 PG Buy $159.37 $159.46 5647 0.05% ($480.00) True $158.75 07/07/25 16:26 07/07/25 16:37 11m
259247 MCD Buy $294.02 $294.09 3061 0.02% ($214.27) True $293.14 07/07/25 16:25 07/07/25 16:31 6m
260031 PG Buy $159.65 $159.89 5637 0.15% ($1352.88) True $159.12 07/07/25 15:54 07/07/25 16:12 18m
260165 KO Buy $70.94 $70.92 12686 -0.04% ($-317.15) False $70.73 07/07/25 15:52 07/07/25 16:09 17m
259933 PG Buy $160.07 $159.96 5622 -0.07% ($-614.48) False $159.52 07/07/25 15:17 07/07/25 15:42 25m
259887 JNJ Buy $155.65 $155.68 5782 0.02% ($173.46) True $155.21 07/07/25 15:28 07/07/25 15:41 13m
259113 MCD Buy $294.50 $294.67 3056 0.06% ($519.52) True $293.39 07/07/25 15:23 07/07/25 15:28 5m
260029 KO Buy $70.94 $70.96 12687 0.03% ($253.74) True $70.69 07/07/25 14:45 07/07/25 15:06 21m
259871 PG Buy $159.99 $160.12 5625 0.08% ($759.38) True $159.45 07/07/25 14:49 07/07/25 14:52 3m
259704 V Buy $355.88 $355.58 2528 -0.08% ($-758.40) False $353.12 07/07/25 14:17 07/07/25 14:35 18m
259753 JNJ Buy $155.86 $156.21 5774 0.23% ($2049.77) True $155.24 07/07/25 14:16 07/07/25 14:33 17m
259329 COST Buy $977.24 $979.39 920 0.22% ($1978.00) True $971.80 07/07/25 14:03 07/07/25 14:24 21m
259797 PEP Buy $134.32 $134.73 6700 0.31% ($2747.00) True $0.00 07/07/25 13:35 07/07/25 14:00 25m
259892 KO Buy $70.97 $71.07 12681 0.14% ($1278.24) True $70.38 07/07/25 13:35 07/07/25 13:41 6m
259954 PEP Buy $135.61 $135.59 6636 -0.01% ($-132.72) False $134.88 03/07/25 14:26 03/07/25 14:42 16m
259828 PG Buy $160.23 $160.33 5616 0.06% ($559.92) False $159.06 03/07/25 14:11 03/07/25 14:28 17m
259108 MCD Buy $292.84 $293.15 3073 0.1% ($937.27) False $290.65 03/07/25 14:13 03/07/25 14:21 8m
259824 JNJ Buy $155.25 $155.36 5797 0.07% ($637.67) True $154.47 03/07/25 14:16 03/07/25 14:21 5m
259870 MCD Buy $294.89 $295.19 3051 0.1% ($915.30) True $294.08 02/07/25 19:24 02/07/25 19:42 18m
260818 WMT Buy $97.64 $97.46 9217 -0.19% ($-1668.28) False $97.46 02/07/25 18:57 02/07/25 19:23 26m
260943 PEP Buy $136.41 $136.46 6597 0.03% ($296.87) True $136.01 02/07/25 19:00 02/07/25 19:19 19m
260483 JNJ Buy $155.65 $155.70 5782 0.03% ($289.10) True $155.32 02/07/25 19:04 02/07/25 19:09 5m
260708 PEP Buy $136.37 $136.56 6599 0.14% ($1253.81) True $136.07 02/07/25 17:05 02/07/25 17:23 18m
260134 JNJ Buy $155.54 $155.40 5786 -0.09% ($-810.04) False $155.13 02/07/25 16:02 02/07/25 16:36 34m
260064 V Buy $350.89 $350.81 2564 -0.02% ($-198.71) False $348.63 02/07/25 16:14 02/07/25 16:36 22m
260079 PG Buy $160.41 $160.59 5610 0.11% ($1009.80) True $159.88 02/07/25 16:03 02/07/25 16:33 30m
259498 MCD Buy $293.86 $293.98 3062 0.04% ($367.44) True $292.25 02/07/25 16:03 02/07/25 16:22 19m
260603 PEP Buy $136.28 $136.51 6604 0.17% ($1518.92) True $135.85 02/07/25 16:11 02/07/25 16:20 9m
259874 V Buy $351.45 $350.70 2560 -0.21% ($-1920.00) False $349.35 02/07/25 14:57 02/07/25 15:19 22m
259934 PG Buy $159.91 $160.09 5628 0.11% ($1013.04) True $159.21 02/07/25 14:48 02/07/25 15:07 19m
260361 KO Buy $71.21 $70.94 12638 -0.38% ($-3412.26) False $70.89 02/07/25 14:33 02/07/25 15:03 30m
259481 COST Buy $978.96 $979.56 919 0.06% ($552.32) True $974.42 02/07/25 14:46 02/07/25 14:54 8m
260411 PEP Buy $135.21 $135.31 6656 0.07% ($613.02) True $134.51 02/07/25 14:19 02/07/25 14:29 10m
259322 MCD Buy $293.07 $293.23 3070 0.05% ($475.85) True $291.28 02/07/25 14:24 02/07/25 14:27 3m
260237 KO Buy $71.57 $71.60 12575 0.04% ($349.59) True $0.00 02/07/25 13:33 02/07/25 13:45 12m
260979 PEP Buy $135.28 $135.60 6652 0.24% ($2128.64) True $134.90 01/07/25 19:29 01/07/25 19:45 16m
260971 KO Buy $71.70 $71.71 12553 0.02% ($188.30) True $71.49 01/07/25 19:28 01/07/25 19:38 10m
260716 PEP Buy $134.88 $134.75 6672 -0.1% ($-867.36) False $134.18 01/07/25 17:00 01/07/25 17:30 30m
260575 JNJ Buy $155.20 $155.40 5798 0.13% ($1130.61) True $154.44 01/07/25 17:08 01/07/25 17:29 21m
260520 JNJ Buy $155.80 $155.21 5776 -0.38% ($-3455.78) False $155.21 01/07/25 16:48 01/07/25 17:05 17m
260639 PEP Buy $135.63 $134.86 6635 -0.57% ($-5108.95) False $134.88 01/07/25 16:30 01/07/25 16:57 27m
259800 MCD Buy $297.62 $297.76 3023 0.05% ($423.22) True $296.40 01/07/25 16:43 01/07/25 16:54 11m
260630 KO Buy $71.72 $71.70 12548 -0.03% ($-250.96) False $71.34 01/07/25 16:29 01/07/25 16:53 24m
260500 PG Buy $161.31 $161.06 5579 -0.15% ($-1394.75) False $160.49 01/07/25 16:26 01/07/25 16:53 27m
260471 JNJ Buy $156.64 $155.89 5745 -0.48% ($-4308.75) False $155.89 01/07/25 16:26 01/07/25 16:45 19m
259738 COST Buy $976.39 $980.57 921 0.43% ($3842.41) True $970.31 01/07/25 16:21 01/07/25 16:39 18m
260596 WMT Buy $97.61 $98.03 9220 0.43% ($3872.40) True $96.94 01/07/25 16:21 01/07/25 16:37 16m
260528 WMT Buy $98.52 $98.23 9135 -0.3% ($-2694.83) False $98.05 01/07/25 15:42 01/07/25 16:09 27m
259676 COST Buy $984.24 $983.40 914 -0.09% ($-767.76) False $980.24 01/07/25 15:42 01/07/25 15:55 13m
260555 KO Buy $72.12 $72.15 12479 0.03% ($311.98) True $71.77 01/07/25 15:39 01/07/25 15:49 10m
260458 WMT Buy $98.78 $98.87 9111 0.09% ($818.17) True $98.26 01/07/25 15:08 01/07/25 15:30 22m
259465 COST Buy $987.65 $985.56 911 -0.21% ($-1903.99) False $982.07 01/07/25 14:00 01/07/25 14:21 21m
259491 MCD Buy $293.42 $294.04 3067 0.21% ($1886.21) True $291.81 01/07/25 14:00 01/07/25 14:18 18m
260398 PEP Buy $133.20 $133.25 6757 0.04% ($371.64) True $132.38 01/07/25 14:01 01/07/25 14:08 7m
260113 MCD Buy $291.31 $291.35 3089 0.02% ($139.01) True $290.34 30/06/25 18:33 30/06/25 18:40 7m
260705 JNJ Buy $151.62 $151.68 5935 0.04% ($356.10) True $151.27 30/06/25 18:00 30/06/25 18:13 13m
260854 PG Buy $158.39 $158.66 5682 0.17% ($1534.14) True $157.88 30/06/25 17:41 30/06/25 18:08 27m
260860 KO Buy $70.28 $70.27 12806 -0.01% ($-64.03) False $70.12 30/06/25 17:53 30/06/25 18:03 10m
260757 KO Buy $70.40 $70.41 12784 0.01% ($127.84) True $70.24 30/06/25 17:10 30/06/25 17:27 17m
260830 PEP Buy $131.56 $131.67 6840 0.08% ($753.08) True $131.16 30/06/25 17:09 30/06/25 17:21 12m
260704 PEP Buy $131.63 $131.63 6837 0% ($-17.78) False $131.19 30/06/25 15:58 30/06/25 16:30 32m
260665 PG Buy $158.39 $158.44 5682 0.03% ($284.10) True $157.96 30/06/25 15:59 30/06/25 16:07 8m
259684 COST Buy $981.12 $982.40 917 0.13% ($1173.76) True $978.42 30/06/25 15:46 30/06/25 15:58 12m
259603 COST Buy $983.25 $984.07 915 0.08% ($750.30) True $979.75 30/06/25 15:07 30/06/25 15:11 4m
260392 WMT Buy $96.91 $96.65 9287 -0.27% ($-2437.84) False $96.31 30/06/25 14:16 30/06/25 14:50 34m
259678 MCD Buy $291.40 $291.51 3088 0.04% ($339.68) True $290.12 30/06/25 14:34 30/06/25 14:40 6m
260992 WMT Buy $97.27 $97.38 9252 0.11% ($971.46) True $96.83 27/06/25 19:16 27/06/25 19:37 21m
260338 COST Buy $985.67 $985.80 913 0.01% ($114.13) True $983.57 27/06/25 19:19 27/06/25 19:29 10m
261033 PEP Buy $130.48 $130.35 6897 -0.1% ($-906.27) False $129.96 27/06/25 18:41 27/06/25 19:00 19m
261091 KO Buy $70.05 $70.06 12847 0.01% ($128.47) True $69.87 27/06/25 18:23 27/06/25 18:33 10m
260997 PEP Buy $130.76 $130.87 6882 0.08% ($757.02) True $130.35 27/06/25 18:20 27/06/25 18:23 3m
260849 PG Buy $159.29 $159.19 5650 -0.07% ($-588.73) False $158.89 27/06/25 17:34 27/06/25 17:53 19m
260189 V Buy $351.32 $351.28 2561 -0.01% ($-102.44) False $350.36 27/06/25 16:55 27/06/25 17:05 10m
260701 WMT Buy $97.45 $97.50 9235 0.05% ($415.58) True $97.13 27/06/25 16:45 27/06/25 16:56 11m
260823 PEP Buy $130.57 $130.63 6893 0.05% ($448.05) True $130.21 27/06/25 16:49 27/06/25 16:54 5m
260533 WMT Buy $96.69 $96.90 9308 0.22% ($1968.64) True $96.35 27/06/25 15:08 27/06/25 15:15 7m
261166 PEP Buy $127.94 $128.22 7034 0.22% ($1969.52) True $127.63 26/06/25 19:47 26/06/25 20:00 13m
261097 JNJ Buy $151.74 $152.01 5931 0.18% ($1601.37) True $151.30 26/06/25 19:43 26/06/25 20:00 17m
260999 JNJ Buy $151.71 $151.71 5932 0% ($-14.83) False $151.26 26/06/25 18:55 26/06/25 19:10 15m
261046 PEP Buy $127.97 $128.06 7032 0.07% ($632.88) True $127.69 26/06/25 18:51 26/06/25 19:00 9m
260964 JNJ Buy $152.08 $152.10 5918 0.02% ($140.85) True $151.63 26/06/25 18:36 26/06/25 18:46 10m
260130 MCD Buy $285.69 $285.77 3150 0.03% ($252.00) True $284.85 26/06/25 18:02 26/06/25 18:12 10m
260202 COST Buy $979.33 $981.54 919 0.23% ($2035.59) True $976.93 26/06/25 15:45 26/06/25 16:04 19m
260222 V Buy $343.17 $344.29 2622 0.32% ($2923.53) True $341.10 26/06/25 15:09 26/06/25 15:31 22m
260623 PEP Buy $128.00 $127.98 7031 -0.01% ($-113.90) False $127.38 26/06/25 14:44 26/06/25 14:57 13m
260604 KO Buy $69.66 $69.31 12919 -0.5% ($-4542.32) False $69.31 26/06/25 14:00 26/06/25 14:40 40m
260445 JNJ Buy $152.50 $152.64 5901 0.09% ($796.64) True $151.74 26/06/25 14:10 26/06/25 14:36 26m
259691 MCD Buy $284.68 $284.52 3161 -0.06% ($-505.76) False $282.85 26/06/25 14:02 26/06/25 14:35 33m
260527 WMT Buy $96.88 $96.78 9290 -0.1% ($-882.55) False $96.39 26/06/25 14:19 26/06/25 14:33 14m
260491 PG Buy $158.18 $158.06 5689 -0.08% ($-682.68) False $157.31 26/06/25 14:03 26/06/25 14:20 17m
260123 V Buy $344.16 $343.96 2615 -0.06% ($-536.08) False $340.98 26/06/25 14:06 26/06/25 14:16 10m
261154 JNJ Buy $152.68 $152.28 5894 -0.26% ($-2328.13) False $152.21 25/06/25 19:47 25/06/25 20:00 13m
261219 PG Buy $158.83 $158.87 5666 0.03% ($254.97) True $158.38 25/06/25 19:42 25/06/25 19:54 12m
261232 WMT Buy $97.20 $97.20 9259 -0.01% ($-46.30) False $96.98 25/06/25 19:33 25/06/25 19:49 16m
261029 V Buy $346.71 $346.81 2595 0.03% ($246.53) True $345.62 25/06/25 19:32 25/06/25 19:45 13m
260624 COST Buy $986.61 $986.97 912 0.04% ($323.76) True $984.99 25/06/25 19:32 25/06/25 19:40 8m
260984 JNJ Buy $152.40 $152.68 5905 0.19% ($1682.93) True $152.08 25/06/25 18:27 25/06/25 18:44 17m
261057 PG Buy $158.86 $159.25 5665 0.25% ($2209.35) True $158.43 25/06/25 18:28 25/06/25 18:42 14m
261104 PEP Buy $127.72 $128.10 7046 0.3% ($2677.48) True $127.36 25/06/25 18:28 25/06/25 18:40 12m
261205 KO Buy $69.48 $69.65 12953 0.24% ($2203.31) True $69.27 25/06/25 18:27 25/06/25 18:39 12m
260507 COST Buy $988.24 $989.00 910 0.08% ($691.60) True $985.86 25/06/25 18:30 25/06/25 18:38 8m
261030 PG Buy $159.09 $158.75 5657 -0.21% ($-1923.38) False $158.77 25/06/25 18:19 25/06/25 18:26 7m
260961 PG Buy $159.19 $159.31 5653 0.07% ($650.10) True $158.80 25/06/25 17:39 25/06/25 18:00 21m
260901 JNJ Buy $152.39 $152.53 5905 0.09% ($798.95) True $152.05 25/06/25 17:42 25/06/25 17:58 16m
260938 PEP Buy $128.16 $127.74 7022 -0.33% ($-2980.14) False $127.81 25/06/25 17:04 25/06/25 17:35 31m
260052 MCD Buy $285.03 $285.06 3157 0.01% ($94.71) True $283.99 25/06/25 17:14 25/06/25 17:32 18m
260800 JNJ Buy $152.59 $152.62 5898 0.02% ($176.94) True $152.28 25/06/25 16:59 25/06/25 17:28 29m
260870 PEP Buy $128.52 $128.18 7003 -0.26% ($-2381.02) False $128.18 25/06/25 16:32 25/06/25 17:02 30m
260841 WMT Buy $97.38 $97.33 9242 -0.05% ($-439.92) False $97.08 25/06/25 16:30 25/06/25 17:01 31m
260319 COST Buy $989.02 $988.59 909 -0.04% ($-390.87) False $985.69 25/06/25 16:31 25/06/25 16:51 20m
260836 PG Buy $159.52 $159.50 5641 -0.01% ($-90.82) False $159.12 25/06/25 16:32 25/06/25 16:48 16m
260975 KO Buy $69.66 $69.71 12920 0.08% ($710.60) True $69.50 25/06/25 16:30 25/06/25 16:39 9m
259919 MCD Buy $286.48 $286.62 3141 0.05% ($439.74) True $285.48 25/06/25 16:04 25/06/25 16:21 17m
260622 V Buy $348.82 $348.77 2580 -0.01% ($-129.00) False $347.62 25/06/25 15:54 25/06/25 16:07 13m
260750 WMT Buy $97.45 $97.66 9235 0.22% ($1985.53) True $97.10 25/06/25 15:44 25/06/25 15:59 15m
260213 COST Buy $994.00 $993.68 905 -0.03% ($-289.69) False $991.15 25/06/25 15:39 25/06/25 15:56 17m
260738 PEP Buy $128.77 $128.67 6989 -0.08% ($-733.85) False $128.26 25/06/25 15:10 25/06/25 15:41 31m
259817 MCD Buy $287.89 $287.54 3126 -0.12% ($-1094.10) False $286.89 25/06/25 15:03 25/06/25 15:28 25m
260684 PG Buy $159.55 $159.62 5640 0.04% ($394.80) True $159.09 25/06/25 15:09 25/06/25 15:21 12m
260773 KO Buy $69.68 $69.73 12916 0.07% ($647.09) True $69.44 25/06/25 14:44 25/06/25 15:14 30m
260129 COST Buy $995.99 $995.89 903 -0.01% ($-87.14) False $991.75 25/06/25 14:44 25/06/25 14:58 14m
259736 MCD Buy $288.91 $288.43 3115 -0.17% ($-1495.20) False $287.43 25/06/25 14:24 25/06/25 14:51 27m
260444 V Buy $348.77 $349.60 2580 0.24% ($2154.30) True $346.98 25/06/25 14:28 25/06/25 14:46 18m
260654 PEP Buy $129.16 $129.03 6968 -0.1% ($-871.00) False $128.40 25/06/25 14:32 25/06/25 14:46 14m
260593 PEP Buy $129.26 $129.36 6962 0.07% ($661.39) True $128.08 25/06/25 13:56 25/06/25 14:01 5m
260640 KO Buy $69.89 $69.57 12877 -0.46% ($-4120.64) False $69.61 25/06/25 13:30 25/06/25 13:33 3m
261653 WMT Buy $98.25 $98.32 9160 0.07% ($650.36) True $97.89 24/06/25 19:38 24/06/25 19:49 11m
261556 WMT Buy $98.81 $98.55 9108 -0.26% ($-2368.08) False $98.57 24/06/25 18:56 24/06/25 19:09 13m
261558 PEP Buy $130.31 $130.31 6906 0% ($34.53) True $130.09 24/06/25 18:15 24/06/25 18:24 9m
261403 WMT Buy $98.86 $98.87 9103 0.01% ($45.52) True $98.62 24/06/25 17:30 24/06/25 17:37 7m
260664 JNJ Buy $151.42 $151.49 5943 0.05% ($445.73) True $150.88 24/06/25 15:16 24/06/25 15:26 10m
260506 V Buy $351.01 $349.46 2564 -0.44% ($-3974.20) False $345.89 24/06/25 13:50 24/06/25 14:18 28m
260022 MCD Buy $288.76 $289.34 3116 0.2% ($1822.86) True $286.99 24/06/25 13:59 24/06/25 14:07 8m
260853 MCD Buy $288.44 $288.38 3120 -0.02% ($-187.20) False $287.47 23/06/25 19:45 23/06/25 19:54 9m
261174 V Buy $342.75 $342.67 2625 -0.02% ($-210.00) False $341.39 23/06/25 19:22 23/06/25 19:29 7m
261202 JNJ Buy $150.47 $150.69 5981 0.15% ($1345.73) True $149.93 23/06/25 18:41 23/06/25 19:06 25m
261652 KO Buy $69.34 $69.48 12979 0.2% ($1817.06) True $69.19 23/06/25 18:52 23/06/25 19:00 8m
261593 PEP Buy $128.29 $128.26 7015 -0.03% ($-258.15) False $127.93 23/06/25 18:02 23/06/25 18:16 14m
261446 PEP Buy $127.95 $127.99 7033 0.03% ($281.32) True $127.39 23/06/25 17:00 23/06/25 17:10 10m
260824 V Buy $338.69 $338.48 2657 -0.06% ($-563.55) False $337.39 23/06/25 16:26 23/06/25 16:41 15m
260473 MCD Buy $286.73 $286.69 3138 -0.01% ($-130.85) False $285.80 23/06/25 16:14 23/06/25 16:28 14m
261290 KO Buy $69.36 $69.11 12976 -0.36% ($-3244.00) False $69.11 23/06/25 15:35 23/06/25 16:20 45m
260755 V Buy $339.46 $339.51 2651 0.01% ($121.95) True $338.08 23/06/25 15:53 23/06/25 16:06 13m
261132 PG Buy $159.64 $159.46 5637 -0.11% ($-1014.66) False $159.23 23/06/25 15:47 23/06/25 16:06 19m
261279 PEP Buy $128.40 $128.36 7009 -0.04% ($-315.41) False $127.94 23/06/25 15:34 23/06/25 15:50 16m
260231 COST Buy $993.60 $994.83 905 0.12% ($1108.63) True $990.08 23/06/25 15:01 23/06/25 15:18 17m
261925 KO Buy $68.98 $68.92 13048 -0.09% ($-782.88) False $68.69 20/06/25 19:37 20/06/25 19:50 13m
261506 JNJ Buy $149.30 $149.16 6028 -0.09% ($-843.92) False $148.84 20/06/25 19:07 20/06/25 19:26 19m
261896 PEP Buy $130.09 $130.07 6918 -0.02% ($-172.95) False $129.75 20/06/25 19:01 20/06/25 19:25 24m
260861 MCD Buy $286.65 $286.15 3139 -0.17% ($-1553.81) False $286.15 20/06/25 18:40 20/06/25 18:56 16m
260919 V Buy $336.83 $336.83 2671 0% ($-13.36) False $335.10 20/06/25 17:38 20/06/25 17:54 16m
260579 COST Buy $977.12 $977.06 921 -0.01% ($-55.26) False $974.86 20/06/25 17:35 20/06/25 17:48 13m
261402 KO Buy $69.29 $69.23 12988 -0.09% ($-779.28) False $69.13 20/06/25 16:06 20/06/25 16:26 20m
261433 PEP Buy $129.54 $129.42 6947 -0.09% ($-833.64) False $129.08 20/06/25 16:02 20/06/25 16:20 18m
260576 MCD Buy $287.14 $286.85 3134 -0.1% ($-905.10) False $286.08 20/06/25 16:03 20/06/25 16:20 17m
260423 COST Buy $976.92 $977.71 921 0.08% ($727.59) True $972.63 20/06/25 16:04 20/06/25 16:13 9m
261160 JNJ Buy $149.18 $149.21 6033 0.02% ($211.16) True $148.74 20/06/25 16:03 20/06/25 16:12 9m
261373 PG Buy $158.27 $158.31 5686 0.03% ($227.44) True $157.86 20/06/25 16:06 20/06/25 16:12 6m
260934 JNJ Buy $149.95 $149.90 6002 -0.03% ($-300.10) False $148.61 20/06/25 13:56 20/06/25 14:03 7m
260490 V Buy $335.98 $338.34 2678 0.7% ($6317.40) True $0.00 20/06/25 13:33 20/06/25 13:43 10m
261280 V Buy $340.17 $339.87 2645 -0.09% ($-780.28) False $337.13 18/06/25 19:33 18/06/25 19:44 11m
261845 PG Buy $157.87 $157.98 5700 0.07% ($598.50) True $157.36 18/06/25 19:06 18/06/25 19:27 21m
261804 WMT Buy $94.99 $95.20 9474 0.22% ($1989.54) True $94.56 18/06/25 19:01 18/06/25 19:19 18m
261214 V Buy $342.10 $342.19 2630 0.03% ($236.70) True $337.83 18/06/25 19:02 18/06/25 19:15 13m
261796 PEP Buy $129.06 $129.09 6973 0.03% ($244.06) True $128.67 18/06/25 18:24 18/06/25 18:30 6m
261579 WMT Buy $94.96 $95.12 9477 0.17% ($1516.32) True $94.65 18/06/25 17:34 18/06/25 17:50 16m
260842 COST Buy $976.65 $980.68 921 0.41% ($3709.33) True $973.88 18/06/25 17:32 18/06/25 17:46 14m
261501 KO Buy $69.39 $69.14 12970 -0.36% ($-3213.97) False $69.10 18/06/25 15:21 18/06/25 16:01 40m
260789 V Buy $351.88 $352.81 2557 0.26% ($2378.01) True $345.50 18/06/25 15:27 18/06/25 15:33 6m
260775 V Buy $356.12 $354.46 2527 -0.46% ($-4182.19) False $354.74 18/06/25 15:19 18/06/25 15:23 4m
260727 V Buy $357.41 $357.40 2518 0% ($-12.59) False $356.10 18/06/25 14:54 18/06/25 15:07 13m
261345 KO Buy $69.68 $69.63 12916 -0.08% ($-710.38) False $69.34 18/06/25 14:13 18/06/25 14:26 13m
261021 MCD Buy $292.20 $292.40 3080 0.07% ($631.40) True $291.44 17/06/25 19:43 17/06/25 19:49 6m
261903 KO Buy $69.93 $69.86 12870 -0.1% ($-900.90) False $69.76 17/06/25 18:17 17/06/25 18:38 21m
261797 PEP Buy $129.77 $129.60 6935 -0.13% ($-1172.02) False $129.36 17/06/25 18:12 17/06/25 18:32 20m
261760 PG Buy $158.57 $158.57 5675 0% ($-28.38) False $158.16 17/06/25 18:15 17/06/25 18:27 12m
261289 V Buy $358.18 $358.02 2512 -0.04% ($-381.07) False $356.71 17/06/25 17:55 17/06/25 18:22 27m
261616 WMT Buy $94.25 $94.22 9549 -0.03% ($-286.47) False $93.96 17/06/25 17:23 17/06/25 17:44 21m
260780 MCD Buy $292.70 $293.37 3074 0.23% ($2061.73) True $291.49 17/06/25 17:24 17/06/25 17:41 17m
261034 COST Buy $981.15 $980.42 917 -0.07% ($-673.17) False $977.86 17/06/25 17:23 17/06/25 17:39 16m
261602 PG Buy $158.82 $158.88 5666 0.04% ($339.96) True $158.34 17/06/25 17:25 17/06/25 17:38 13m
261756 KO Buy $70.04 $70.07 12849 0.04% ($321.23) True $69.80 17/06/25 17:23 17/06/25 17:36 13m
261664 PEP Buy $129.89 $129.89 6929 0% ($34.65) True $129.48 17/06/25 17:23 17/06/25 17:34 11m
261594 PEP Buy $130.11 $130.19 6917 0.06% ($553.36) True $129.71 17/06/25 16:51 17/06/25 17:09 18m
261441 WMT Buy $94.61 $94.62 9513 0.02% ($142.70) True $94.28 17/06/25 16:12 17/06/25 16:14 2m
260619 MCD Buy $294.39 $294.57 3057 0.06% ($534.98) True $293.63 17/06/25 15:56 17/06/25 16:03 7m
261416 PG Buy $159.44 $159.51 5644 0.04% ($395.08) True $158.95 17/06/25 15:33 17/06/25 15:40 7m
261422 PEP Buy $131.07 $131.02 6866 -0.04% ($-343.30) False $130.61 17/06/25 15:30 17/06/25 15:40 10m
261007 MCD Buy $296.66 $295.75 3033 -0.31% ($-2760.03) False $295.77 16/06/25 19:20 16/06/25 19:51 31m
261916 JNJ Buy $154.55 $154.86 5823 0.2% ($1833.08) True $154.18 16/06/25 19:12 16/06/25 19:34 22m
262012 PG Buy $160.71 $160.60 5600 -0.07% ($-588.00) False $160.34 16/06/25 19:16 16/06/25 19:32 16m
262041 WMT Buy $94.46 $94.41 9527 -0.06% ($-565.90) False $94.19 16/06/25 19:13 16/06/25 19:24 11m
261309 COST Buy $986.00 $984.00 912 -0.2% ($-1824.00) False $984.00 16/06/25 19:08 16/06/25 19:18 10m
261768 V Buy $354.49 $354.87 2538 0.11% ($964.95) True $353.14 16/06/25 18:50 16/06/25 19:03 13m
261813 PG Buy $160.78 $160.97 5597 0.12% ($1063.43) True $160.51 16/06/25 18:01 16/06/25 18:26 25m
261843 WMT Buy $94.76 $94.77 9498 0.01% ($94.98) True $94.54 16/06/25 18:00 16/06/25 18:16 16m
261754 JNJ Buy $154.70 $154.80 5817 0.06% ($581.12) True $154.39 16/06/25 18:04 16/06/25 18:07 3m
261131 COST Buy $988.67 $987.81 910 -0.09% ($-787.15) False $986.42 16/06/25 17:50 16/06/25 18:07 17m
260857 MCD Buy $297.10 $297.22 3029 0.04% ($348.34) True $296.11 16/06/25 17:51 16/06/25 18:00 9m
261685 WMT Buy $94.69 $94.84 9504 0.16% ($1423.70) True $94.45 16/06/25 17:05 16/06/25 17:27 22m
261948 KO Buy $70.36 $70.30 12792 -0.08% ($-703.56) False $70.14 16/06/25 17:05 16/06/25 17:19 14m
260677 MCD Buy $296.61 $297.02 3034 0.14% ($1243.94) True $295.49 16/06/25 16:06 16/06/25 16:19 13m
261500 PEP Buy $130.58 $130.35 6892 -0.18% ($-1585.16) False $130.03 16/06/25 15:56 16/06/25 16:18 22m
261546 WMT Buy $94.92 $94.84 9481 -0.08% ($-758.48) False $94.68 16/06/25 16:00 16/06/25 16:14 14m
261316 V Buy $358.15 $358.50 2512 0.1% ($876.69) True $356.23 16/06/25 15:21 16/06/25 15:48 27m
261429 JNJ Buy $154.90 $154.99 5810 0.06% ($534.52) True $154.27 16/06/25 15:39 16/06/25 15:44 5m
261412 PEP Buy $131.23 $131.10 6858 -0.1% ($-891.54) False $130.61 16/06/25 15:08 16/06/25 15:25 17m
261365 JNJ Buy $155.18 $155.16 5799 -0.01% ($-115.98) False $154.53 16/06/25 15:06 16/06/25 15:25 19m
261415 PG Buy $160.90 $160.85 5593 -0.03% ($-279.65) False $160.27 16/06/25 15:12 16/06/25 15:23 11m
261613 KO Buy $70.56 $70.41 12755 -0.22% ($-1977.03) False $70.13 16/06/25 15:01 16/06/25 15:19 18m
261533 KO Buy $71.02 $70.58 12672 -0.62% ($-5575.68) False $70.59 16/06/25 14:41 16/06/25 14:56 15m
260798 COST Buy $996.00 $995.20 903 -0.08% ($-722.31) False $990.99 16/06/25 14:38 16/06/25 14:50 12m
260409 MCD Buy $300.74 $300.94 2992 0.07% ($598.40) True $297.68 16/06/25 13:45 16/06/25 14:00 15m
262523 WMT Buy $94.23 $94.10 9551 -0.13% ($-1193.88) False $93.88 13/06/25 19:34 13/06/25 19:52 18m
262547 PEP Buy $130.86 $130.83 6877 -0.02% ($-206.31) False $130.22 13/06/25 18:48 13/06/25 19:15 27m
262520 PEP Buy $131.40 $130.84 6849 -0.43% ($-3835.44) False $130.89 13/06/25 18:31 13/06/25 18:47 16m
261800 JNJ Buy $157.00 $156.88 5732 -0.08% ($-687.84) False $156.51 13/06/25 18:31 13/06/25 18:46 15m
261268 COST Buy $989.03 $989.58 909 0.06% ($504.50) True $985.92 13/06/25 18:39 13/06/25 18:46 7m
261816 V Buy $350.97 $350.01 2564 -0.27% ($-2461.44) False $348.62 13/06/25 18:17 13/06/25 18:41 24m
261116 COST Buy $991.03 $990.56 908 -0.05% ($-424.49) False $988.00 13/06/25 17:14 13/06/25 17:26 12m
261657 V Buy $352.61 $352.55 2552 -0.02% ($-153.12) False $351.14 13/06/25 17:12 13/06/25 17:23 11m
260974 MCD Buy $303.42 $303.46 2966 0.01% ($118.64) True $302.46 13/06/25 16:40 13/06/25 17:00 20m
261589 PG Buy $161.62 $161.47 5568 -0.09% ($-835.20) False $161.24 13/06/25 16:29 13/06/25 16:58 29m
262061 KO Buy $71.40 $71.47 12605 0.1% ($882.35) True $71.17 13/06/25 16:50 13/06/25 16:56 6m
262087 PEP Buy $131.82 $131.96 6827 0.11% ($955.78) True $131.07 13/06/25 15:15 13/06/25 15:42 27m
261317 V Buy $345.90 $349.16 2601 0.94% ($8479.26) True $340.72 13/06/25 14:37 13/06/25 14:55 18m
261982 PEP Buy $132.49 $132.39 6793 -0.07% ($-626.31) False $131.86 13/06/25 14:41 13/06/25 14:54 13m
262534 WMT Buy $94.77 $94.76 9497 -0.01% ($-94.97) False $94.51 12/06/25 19:28 12/06/25 19:35 7m
261729 V Buy $370.54 $369.71 2428 -0.22% ($-2015.24) False $369.44 12/06/25 17:58 12/06/25 18:27 29m
261590 V Buy $371.51 $371.53 2422 0.01% ($66.61) True $370.18 12/06/25 17:01 12/06/25 17:11 10m
261245 MCD Buy $300.58 $300.66 2994 0.03% ($254.49) True $299.95 12/06/25 16:57 12/06/25 17:03 6m
261679 JNJ Buy $155.66 $155.59 5781 -0.04% ($-404.67) False $155.25 12/06/25 15:49 12/06/25 16:02 13m
262188 KO Buy $71.86 $71.83 12525 -0.04% ($-375.75) False $71.61 12/06/25 15:49 12/06/25 15:56 7m
262068 WMT Buy $94.15 $94.18 9559 0.03% ($279.12) True $93.71 12/06/25 15:44 12/06/25 15:50 6m
261761 WMT Buy $93.87 $94.90 9588 1.1% ($9875.64) True $92.35 12/06/25 13:33 12/06/25 13:51 18m
262750 KO Buy $71.91 $71.91 12515 -0.01% ($-62.58) False $71.72 11/06/25 19:43 11/06/25 19:49 6m
261830 V Buy $372.30 $372.70 2417 0.11% ($978.89) True $369.97 11/06/25 18:17 11/06/25 18:42 25m
261318 COST Buy $994.02 $995.58 905 0.16% ($1411.80) True $988.95 11/06/25 18:18 11/06/25 18:30 12m
262383 WMT Buy $95.79 $95.61 9395 -0.19% ($-1691.10) False $95.30 11/06/25 18:08 11/06/25 18:27 19m
262615 PEP Buy $130.02 $130.02 6922 0% ($34.61) True $129.55 11/06/25 18:19 11/06/25 18:21 2m
262289 JNJ Buy $155.30 $154.80 5795 -0.32% ($-2897.50) False $154.81 11/06/25 18:05 11/06/25 18:17 12m
261777 V Buy $374.13 $372.92 2405 -0.32% ($-2910.05) False $372.95 11/06/25 18:00 11/06/25 18:04 4m
261255 COST Buy $1000.26 $997.91 899 -0.24% ($-2117.15) False $998.09 11/06/25 17:52 11/06/25 18:02 10m
262054 WMT Buy $96.53 $96.44 9323 -0.09% ($-842.80) False $96.26 11/06/25 15:35 11/06/25 15:59 24m
261019 MCD Buy $298.03 $297.90 3019 -0.04% ($-392.47) False $295.55 11/06/25 13:50 11/06/25 14:03 13m
262034 PEP Buy $130.43 $130.45 6900 0.02% ($140.76) True $128.62 11/06/25 13:43 11/06/25 13:59 16m
261789 WMT Buy $96.79 $96.82 9298 0.03% ($288.24) True $95.96 11/06/25 13:34 11/06/25 13:49 15m
262807 PEP Buy $131.50 $131.83 6844 0.25% ($2258.52) True $131.03 10/06/25 19:41 10/06/25 19:59 18m
261696 MCD Buy $300.06 $299.66 2999 -0.13% ($-1199.60) False $299.11 10/06/25 19:29 10/06/25 19:51 22m
262849 KO Buy $72.37 $72.22 12436 -0.21% ($-1865.40) False $72.24 10/06/25 19:38 10/06/25 19:50 12m
262605 JNJ Buy $156.27 $156.39 5759 0.08% ($691.08) True $155.87 10/06/25 19:41 10/06/25 19:45 4m
261584 COST Buy $1001.55 $1001.81 898 0.03% ($233.48) True $999.52 10/06/25 18:28 10/06/25 18:46 18m
262372 JNJ Buy $156.90 $156.71 5736 -0.12% ($-1089.84) False $156.36 10/06/25 18:11 10/06/25 18:35 24m
262612 PEP Buy $131.43 $131.38 6847 -0.04% ($-342.35) False $130.81 10/06/25 18:07 10/06/25 18:25 18m
262119 JNJ Buy $156.60 $156.84 5747 0.15% ($1378.71) True $156.30 10/06/25 16:28 10/06/25 16:45 17m
261276 MCD Buy $300.35 $300.63 2996 0.09% ($853.86) True $299.06 10/06/25 15:52 10/06/25 16:15 23m
262208 WMT Buy $96.74 $96.65 9303 -0.09% ($-795.41) False $96.37 10/06/25 15:18 10/06/25 15:36 18m
262015 WMT Buy $97.25 $97.09 9254 -0.16% ($-1455.65) False $96.38 10/06/25 14:03 10/06/25 14:22 19m
261171 COST Buy $1002.10 $1002.92 898 0.08% ($736.36) True $994.95 10/06/25 14:02 10/06/25 14:15 13m
262718 PEP Buy $130.26 $130.40 6909 0.1% ($932.72) True $129.92 09/06/25 18:39 09/06/25 18:59 20m
262613 PG Buy $162.43 $162.52 5540 0.06% ($498.60) True $162.04 09/06/25 17:46 09/06/25 17:59 13m
262451 WMT Buy $97.37 $97.28 9243 -0.09% ($-831.87) False $97.11 09/06/25 17:04 09/06/25 17:22 18m
262530 PEP Buy $129.90 $130.01 6928 0.08% ($762.08) True $129.55 09/06/25 17:10 09/06/25 17:13 3m
262363 WMT Buy $97.49 $97.50 9231 0.01% ($92.31) True $97.28 09/06/25 16:33 09/06/25 16:49 16m
262376 KO Buy $71.16 $71.17 12647 0.01% ($126.47) True $70.88 09/06/25 14:43 09/06/25 15:10 27m
261744 V Buy $363.50 $364.47 2475 0.27% ($2400.75) True $361.61 09/06/25 14:40 09/06/25 15:01 21m
261641 V Buy $364.63 $365.07 2468 0.12% ($1085.92) True $361.36 09/06/25 14:09 09/06/25 14:31 22m
261146 MCD Buy $300.23 $301.05 2997 0.27% ($2457.54) True $297.92 09/06/25 14:04 09/06/25 14:21 17m
261825 MCD Buy $307.11 $307.11 2930 0% ($-14.65) False $306.20 06/06/25 19:13 06/06/25 19:28 15m
262417 JNJ Buy $154.36 $154.42 5830 0.04% ($381.28) True $153.95 06/06/25 17:03 06/06/25 17:16 13m
261438 MCD Buy $307.24 $307.06 2929 -0.06% ($-539.23) False $306.22 06/06/25 16:45 06/06/25 17:05 20m
262484 WMT Buy $97.27 $97.11 9252 -0.17% ($-1498.82) False $96.90 06/06/25 16:09 06/06/25 16:32 23m
261738 COST Buy $1011.06 $1010.91 890 -0.01% ($-133.50) False $1007.51 06/06/25 16:12 06/06/25 16:24 12m
262342 PEP Buy $129.61 $129.66 6943 0.04% ($347.15) True $129.16 06/06/25 15:43 06/06/25 15:57 14m
262608 KO Buy $70.96 $71.01 12683 0.06% ($570.74) True $70.73 06/06/25 15:46 06/06/25 15:57 11m
262294 PG Buy $164.36 $164.53 5475 0.1% ($930.75) True $163.64 06/06/25 15:00 06/06/25 15:09 9m
262316 WMT Buy $97.67 $97.62 9215 -0.05% ($-414.68) False $97.18 06/06/25 14:55 06/06/25 15:07 12m
262200 JNJ Buy $154.80 $154.91 5813 0.07% ($639.43) True $154.28 06/06/25 15:01 06/06/25 15:03 2m
262163 JNJ Buy $155.28 $154.74 5795 -0.35% ($-3129.30) False $154.75 06/06/25 14:40 06/06/25 14:59 19m
262748 V Buy $366.18 $367.37 2457 0.32% ($2923.83) True $363.86 05/06/25 19:22 05/06/25 19:38 16m
262070 COST Buy $1008.95 $1010.85 892 0.19% ($1690.34) True $1003.70 05/06/25 18:04 05/06/25 18:36 32m
263061 KO Buy $70.89 $71.04 12695 0.21% ($1904.25) True $70.65 05/06/25 18:08 05/06/25 18:25 17m
263269 PEP Buy $130.50 $130.88 6896 0.29% ($2620.48) True $129.99 05/06/25 18:08 05/06/25 18:25 17m
262736 PG Buy $162.72 $163.13 5530 0.25% ($2239.65) True $162.09 05/06/25 18:08 05/06/25 18:25 17m
263163 WMT Buy $98.04 $97.86 9180 -0.18% ($-1606.50) False $97.73 05/06/25 17:59 05/06/25 18:15 16m
263018 KO Buy $71.10 $70.91 12658 -0.27% ($-2405.02) False $70.91 05/06/25 17:53 05/06/25 18:06 13m
262630 PG Buy $163.07 $162.97 5519 -0.06% ($-551.90) False $162.33 05/06/25 17:14 05/06/25 17:37 23m
262429 V Buy $368.35 $368.01 2443 -0.09% ($-842.84) False $366.54 05/06/25 16:49 05/06/25 17:13 24m
262427 JNJ Buy $153.49 $153.58 5863 0.06% ($527.67) True $153.08 05/06/25 16:39 05/06/25 16:43 4m
262454 PG Buy $163.55 $163.88 5502 0.2% ($1815.11) True $163.05 05/06/25 15:55 05/06/25 16:13 18m
261740 COST Buy $1019.15 $1017.85 883 -0.13% ($-1147.90) False $1013.05 05/06/25 15:54 05/06/25 16:07 13m
262735 KO Buy $71.07 $71.16 12664 0.13% ($1203.08) True $70.80 05/06/25 15:42 05/06/25 16:04 22m
262840 WMT Buy $98.03 $97.87 9180 -0.16% ($-1468.80) False $97.57 05/06/25 15:43 05/06/25 16:00 17m
262145 PG Buy $163.60 $162.87 5501 -0.44% ($-3988.23) False $161.66 05/06/25 13:39 05/06/25 14:11 32m
262606 WMT Buy $98.37 $98.43 9149 0.06% ($548.94) True $97.06 05/06/25 13:38 05/06/25 14:02 24m
261427 COST Buy $1034.05 $1028.85 870 -0.5% ($-4524.00) False $1011.24 05/06/25 13:42 05/06/25 13:58 16m
262670 PEP Buy $130.85 $130.79 6878 -0.05% ($-412.68) False $129.75 05/06/25 13:32 05/06/25 13:49 17m
263386 PG Buy $166.01 $165.95 5421 -0.04% ($-325.26) False $165.22 04/06/25 19:58 04/06/25 20:00 2m
263267 WMT Buy $99.52 $99.60 9043 0.07% ($661.04) True $99.30 04/06/25 19:02 04/06/25 19:34 32m
263404 PEP Buy $131.91 $131.99 6822 0.06% ($511.65) True $131.58 04/06/25 19:17 04/06/25 19:22 5m
263189 PG Buy $167.53 $167.09 5372 -0.26% ($-2363.68) False $167.09 04/06/25 18:19 04/06/25 18:39 20m
263169 WMT Buy $99.79 $99.73 9019 -0.06% ($-541.14) False $99.59 04/06/25 18:20 04/06/25 18:36 16m
263257 PEP Buy $132.27 $132.36 6804 0.07% ($612.36) True $131.90 04/06/25 18:14 04/06/25 18:27 13m
262514 JNJ Buy $153.25 $153.46 5872 0.14% ($1233.12) True $152.55 04/06/25 15:22 04/06/25 15:31 9m
262715 PEP Buy $131.49 $131.42 6844 -0.05% ($-479.08) False $130.12 04/06/25 13:41 04/06/25 13:55 14m
262295 JNJ Buy $153.82 $153.78 5850 -0.03% ($-234.00) False $152.65 04/06/25 13:49 04/06/25 13:54 5m
263405 JNJ Buy $154.32 $154.42 5832 0.06% ($583.20) True $153.63 03/06/25 19:56 03/06/25 20:00 4m
263298 JNJ Buy $154.68 $154.75 5818 0.05% ($407.26) True $154.32 03/06/25 19:09 03/06/25 19:17 8m
262005 COST Buy $1047.17 $1050.01 859 0.27% ($2443.86) True $1044.21 03/06/25 16:51 03/06/25 17:06 15m
263085 WMT Buy $99.12 $99.37 9079 0.25% ($2269.75) True $98.81 03/06/25 16:50 03/06/25 17:06 16m
263049 PG Buy $166.92 $166.93 5391 0.01% ($53.91) True $166.47 03/06/25 16:37 03/06/25 16:47 10m
262862 WMT Buy $98.70 $98.76 9118 0.06% ($517.90) True $98.21 03/06/25 15:11 03/06/25 15:16 5m
262676 WMT Buy $99.66 $99.04 9031 -0.62% ($-5599.22) False $98.80 03/06/25 13:54 03/06/25 14:52 58m
261580 COST Buy $1055.80 $1045.99 852 -0.93% ($-8358.12) False $1046.25 03/06/25 14:03 03/06/25 14:35 32m
262871 KO Buy $71.02 $70.64 12673 -0.54% ($-4815.74) False $70.46 03/06/25 13:55 03/06/25 14:33 38m
262634 JNJ Buy $154.57 $154.38 5822 -0.13% ($-1135.29) False $153.50 03/06/25 14:06 03/06/25 14:26 20m
263406 PG Buy $166.32 $166.60 5411 0.17% ($1542.14) True $165.70 02/06/25 17:34 02/06/25 17:46 12m
263253 PG Buy $166.60 $166.46 5402 -0.08% ($-756.28) False $166.15 02/06/25 16:28 02/06/25 17:02 34m
263140 PEP Buy $129.86 $129.83 6930 -0.02% ($-173.25) False $129.35 02/06/25 15:34 02/06/25 15:57 23m
263106 PG Buy $167.26 $167.04 5381 -0.13% ($-1156.92) False $166.70 02/06/25 15:28 02/06/25 15:52 24m
263178 KO Buy $71.56 $71.51 12577 -0.07% ($-665.32) False $71.35 02/06/25 15:32 02/06/25 15:48 16m
262134 V Buy $360.98 $360.50 2493 -0.13% ($-1196.64) False $358.07 02/06/25 14:06 02/06/25 14:24 18m
262730 JNJ Buy $152.37 $153.08 5906 0.46% ($4163.73) True $151.28 02/06/25 14:04 02/06/25 14:15 11m
262989 KO Buy $71.40 $71.48 12605 0.12% ($1062.60) True $70.94 02/06/25 14:04 02/06/25 14:11 7m
262873 WMT Buy $98.44 $98.45 9142 0.01% ($45.71) True $97.46 02/06/25 14:01 02/06/25 14:10 9m
262945 PEP Buy $129.16 $129.42 6968 0.2% ($1789.38) True $128.11 02/06/25 14:04 02/06/25 14:09 5m
261396 MCD Buy $310.10 $310.85 2902 0.24% ($2191.01) True $307.92 02/06/25 14:01 02/06/25 14:08 7m
262851 PEP Buy $129.56 $129.97 6946 0.32% ($2882.59) True $0.00 02/06/25 13:34 02/06/25 13:49 15m
263205 WMT Buy $97.60 $97.74 9221 0.14% ($1290.94) True $97.02 30/05/25 16:29 30/05/25 16:45 16m
262386 V Buy $363.17 $363.37 2478 0.06% ($501.80) True $361.77 30/05/25 15:47 30/05/25 15:53 6m
261778 MCD Buy $312.33 $312.42 2881 0.03% ($259.29) True $311.47 30/05/25 15:02 30/05/25 15:10 8m
263119 KO Buy $71.86 $71.90 12525 0.06% ($501.00) True $71.49 30/05/25 14:16 30/05/25 14:25 9m
263728 WMT Buy $97.28 $97.28 9251 -0.01% ($-46.26) False $97.04 29/05/25 19:39 29/05/25 19:47 8m
263102 V Buy $362.07 $362.23 2485 0.04% ($400.09) True $360.86 29/05/25 19:09 29/05/25 19:24 15m
263196 PEP Buy $130.62 $130.81 6890 0.15% ($1309.10) True $130.15 29/05/25 15:46 29/05/25 16:16 30m
263053 JNJ Buy $152.39 $152.45 5905 0.04% ($324.78) True $151.97 29/05/25 15:47 29/05/25 15:53 6m
262059 MCD Buy $310.92 $310.89 2894 -0.01% ($-72.35) False $310.12 29/05/25 15:46 29/05/25 15:48 2m
262647 V Buy $360.44 $360.63 2496 0.05% ($474.24) True $359.09 29/05/25 14:56 29/05/25 14:59 3m
262876 JNJ Buy $153.43 $153.31 5865 -0.08% ($-733.13) False $152.69 29/05/25 14:24 29/05/25 14:40 16m
264118 WMT Buy $97.33 $97.22 9247 -0.11% ($-1017.17) False $97.02 28/05/25 19:29 28/05/25 19:50 21m
264178 PEP Buy $130.66 $130.92 6888 0.2% ($1806.72) True $130.30 28/05/25 18:52 28/05/25 19:10 18m
264094 PEP Buy $130.71 $130.80 6885 0.07% ($619.65) True $130.32 28/05/25 18:21 28/05/25 18:38 17m
262368 MCD Buy $313.12 $312.86 2874 -0.08% ($-761.61) False $312.78 28/05/25 17:47 28/05/25 18:05 18m
263247 V Buy $360.06 $359.89 2499 -0.05% ($-424.83) False $359.44 28/05/25 17:34 28/05/25 17:56 22m
264003 PEP Buy $131.26 $131.08 6856 -0.14% ($-1225.85) False $130.94 28/05/25 17:34 28/05/25 17:50 16m
263814 KO Buy $71.35 $71.32 12613 -0.04% ($-378.39) False $71.21 28/05/25 17:37 28/05/25 17:50 13m
263313 JNJ Buy $152.53 $152.16 5900 -0.24% ($-2186.54) False $152.17 28/05/25 17:30 28/05/25 17:49 19m
263152 JNJ Buy $152.20 $152.45 5913 0.17% ($1507.82) True $151.66 28/05/25 16:12 28/05/25 16:29 17m
263565 KO Buy $71.26 $71.38 12629 0.16% ($1452.34) True $71.04 28/05/25 15:38 28/05/25 15:55 17m
262132 MCD Buy $313.30 $313.59 2872 0.09% ($832.88) True $312.34 28/05/25 15:44 28/05/25 15:50 6m
263726 PEP Buy $131.44 $131.42 6847 -0.02% ($-160.90) False $130.94 28/05/25 15:17 28/05/25 15:41 24m
262013 MCD Buy $314.45 $313.61 2862 -0.27% ($-2389.77) False $313.65 28/05/25 14:54 28/05/25 15:14 20m
263841 JNJ Buy $153.30 $153.25 5870 -0.03% ($-293.50) False $152.57 27/05/25 19:55 27/05/25 20:00 5m
263912 WMT Buy $97.08 $97.26 9271 0.19% ($1715.14) True $96.81 27/05/25 17:39 27/05/25 17:54 15m
263315 PG Buy $166.90 $167.15 5392 0.15% ($1321.04) True $166.21 27/05/25 16:23 27/05/25 16:31 8m
263246 JNJ Buy $152.52 $152.52 5900 0% ($-4.72) False $152.00 27/05/25 15:08 27/05/25 15:22 14m
262006 MCD Buy $312.91 $312.81 2876 -0.03% ($-287.60) False $311.25 27/05/25 14:13 27/05/25 14:34 21m
263525 KO Buy $71.85 $71.88 12526 0.03% ($313.15) True $71.49 27/05/25 14:04 27/05/25 14:11 7m
263581 PEP Buy $129.29 $129.42 6961 0.1% ($904.93) True $128.60 27/05/25 14:03 27/05/25 14:09 6m
263060 PG Buy $166.49 $166.69 5405 0.12% ($1081.00) True $165.46 27/05/25 14:05 27/05/25 14:09 4m
263572 V Buy $354.49 $354.70 2538 0.06% ($558.11) True $353.24 23/05/25 19:28 23/05/25 19:43 15m
264015 WMT Buy $95.93 $96.01 9381 0.08% ($750.48) True $95.61 23/05/25 17:57 23/05/25 18:17 20m
263784 WMT Buy $95.77 $95.82 9398 0.06% ($516.89) True $95.40 23/05/25 16:06 23/05/25 16:13 7m
263041 V Buy $353.25 $353.89 2547 0.18% ($1617.35) True $351.76 23/05/25 15:07 23/05/25 15:25 18m
263579 JNJ Buy $152.33 $152.35 5908 0.02% ($147.70) True $151.73 23/05/25 14:54 23/05/25 15:13 19m
262115 MCD Buy $313.93 $313.98 2866 0.02% ($143.30) True $312.84 23/05/25 14:54 23/05/25 15:04 10m
262887 V Buy $352.67 $354.54 2551 0.53% ($4770.37) True $349.40 23/05/25 13:49 23/05/25 14:05 16m
263437 PG Buy $163.94 $164.21 5489 0.16% ($1454.59) True $162.56 23/05/25 13:50 23/05/25 14:04 14m
263677 KO Buy $70.75 $71.05 12720 0.42% ($3816.00) True $70.01 23/05/25 13:42 23/05/25 13:58 16m
263653 PEP Buy $128.84 $128.51 6985 -0.25% ($-2270.13) False $127.00 23/05/25 13:35 23/05/25 13:51 16m
264275 JNJ Buy $152.48 $152.61 5902 0.09% ($767.26) True $151.85 22/05/25 19:57 22/05/25 20:00 3m
264358 PG Buy $165.17 $165.03 5449 -0.08% ($-735.62) False $164.28 22/05/25 19:57 22/05/25 20:00 3m
264462 PEP Buy $130.11 $130.12 6917 0.01% ($103.76) True $129.32 22/05/25 19:56 22/05/25 20:00 4m
264593 KO Buy $71.15 $71.14 12649 -0.01% ($-126.49) False $70.81 22/05/25 19:58 22/05/25 20:00 2m
264253 JNJ Buy $152.94 $152.43 5884 -0.33% ($-3000.84) False $152.52 22/05/25 19:48 22/05/25 19:56 8m
264393 WMT Buy $96.03 $96.05 9372 0.02% ($187.44) True $95.70 22/05/25 19:47 22/05/25 19:50 3m
264566 KO Buy $71.36 $71.40 12612 0.06% ($504.48) True $71.20 22/05/25 19:47 22/05/25 19:49 2m
264339 WMT Buy $96.19 $96.27 9356 0.09% ($772.81) True $95.93 22/05/25 19:19 22/05/25 19:24 5m
262815 MCD Buy $315.10 $314.89 2856 -0.07% ($-599.76) False $314.38 22/05/25 18:40 22/05/25 19:02 22m
264234 WMT Buy $96.31 $96.37 9345 0.07% ($607.43) True $96.02 22/05/25 18:37 22/05/25 19:02 25m
264424 KO Buy $71.35 $71.35 12613 -0.01% ($-63.07) False $71.20 22/05/25 18:44 22/05/25 18:58 14m
264187 KO Buy $71.15 $71.27 12650 0.17% ($1555.95) True $70.94 22/05/25 17:06 22/05/25 17:21 15m
264092 PEP Buy $129.64 $129.97 6942 0.26% ($2300.58) True $129.25 22/05/25 17:06 22/05/25 17:21 15m
263926 PG Buy $165.22 $165.70 5447 0.29% ($2614.56) True $164.74 22/05/25 17:03 22/05/25 17:20 17m
264024 WMT Buy $96.17 $96.32 9358 0.16% ($1403.70) True $95.76 22/05/25 16:57 22/05/25 17:20 23m
263908 JNJ Buy $151.88 $152.25 5925 0.24% ($2192.25) True $151.39 22/05/25 17:06 22/05/25 17:18 12m
264111 KO Buy $71.31 $71.32 12621 0.01% ($126.21) True $71.15 22/05/25 16:36 22/05/25 16:43 7m
263710 JNJ Buy $151.43 $151.42 5943 0% ($-29.72) False $150.96 22/05/25 15:18 22/05/25 15:29 11m
263874 KO Buy $71.02 $71.06 12672 0.05% ($443.52) True $70.76 22/05/25 14:37 22/05/25 14:48 11m
263649 JNJ Buy $151.83 $151.87 5927 0.03% ($237.08) True $151.12 22/05/25 14:36 22/05/25 14:43 7m
262505 COST Buy $1016.67 $1017.47 885 0.08% ($708.00) True $1009.56 22/05/25 14:23 22/05/25 14:41 18m
262994 V Buy $357.57 $357.22 2516 -0.1% ($-880.60) False $356.13 22/05/25 14:25 22/05/25 14:34 9m
263786 KO Buy $71.37 $71.28 12611 -0.12% ($-1071.94) False $70.87 22/05/25 13:53 22/05/25 14:20 27m
263709 PEP Buy $129.35 $129.18 6957 -0.13% ($-1182.69) False $128.38 22/05/25 13:52 22/05/25 14:20 28m
263541 JNJ Buy $152.11 $152.53 5916 0.28% ($2484.72) True $151.21 22/05/25 14:00 22/05/25 14:17 17m
264361 PEP Buy $130.09 $130.35 6918 0.2% ($1768.93) True $129.67 21/05/25 18:55 21/05/25 19:09 14m
262973 MCD Buy $315.20 $315.95 2855 0.24% ($2141.25) True $314.25 21/05/25 18:12 21/05/25 18:37 25m
264260 PEP Buy $130.56 $130.43 6893 -0.1% ($-896.09) False $130.09 21/05/25 18:18 21/05/25 18:32 14m
264105 WMT Buy $96.38 $96.33 9338 -0.05% ($-466.90) False $95.71 21/05/25 17:23 21/05/25 17:49 26m
263055 COST Buy $1029.68 $1028.00 874 -0.16% ($-1468.32) False $1023.27 21/05/25 17:23 21/05/25 17:44 21m
264129 PEP Buy $130.80 $130.85 6880 0.04% ($344.00) True $130.19 21/05/25 17:26 21/05/25 17:41 15m
263349 V Buy $360.21 $359.93 2498 -0.08% ($-694.94) False $357.65 21/05/25 17:23 21/05/25 17:37 14m
264169 PG Buy $165.35 $165.44 5442 0.05% ($462.57) True $164.71 21/05/25 17:29 21/05/25 17:34 5m
263792 WMT Buy $97.13 $97.30 9265 0.18% ($1575.05) True $96.58 21/05/25 14:48 21/05/25 14:54 6m
264441 PEP Buy $131.60 $131.72 6838 0.09% ($820.56) True $131.24 20/05/25 19:01 20/05/25 19:11 10m
264212 JNJ Buy $153.64 $153.54 5857 -0.07% ($-585.70) False $153.19 20/05/25 18:27 20/05/25 18:41 14m
264406 WMT Buy $97.39 $97.46 9241 0.07% ($646.87) True $96.93 20/05/25 18:33 20/05/25 18:40 7m
263466 COST Buy $1034.18 $1034.56 870 0.04% ($334.95) True $1029.97 20/05/25 18:31 20/05/25 18:40 9m
264314 WMT Buy $97.59 $97.60 9222 0.01% ($92.22) True $97.27 20/05/25 17:45 20/05/25 17:54 9m
264271 KO Buy $71.66 $71.60 12560 -0.08% ($-753.60) False $71.49 20/05/25 16:17 20/05/25 16:46 29m
264004 PG Buy $165.36 $165.30 5442 -0.04% ($-326.52) False $164.92 20/05/25 16:16 20/05/25 16:45 29m
264064 WMT Buy $97.21 $97.38 9258 0.18% ($1620.15) True $95.87 20/05/25 15:55 20/05/25 16:13 18m
264181 KO Buy $71.85 $71.80 12526 -0.07% ($-626.30) False $71.64 20/05/25 15:38 20/05/25 15:56 18m
264011 PEP Buy $131.57 $131.60 6840 0.02% ($171.00) True $131.23 20/05/25 15:45 20/05/25 15:54 9m
263854 WMT Buy $97.88 $97.84 9194 -0.04% ($-367.76) False $97.28 20/05/25 14:11 20/05/25 14:34 23m
264284 V Buy $367.67 $367.64 2447 -0.01% ($-85.65) False $366.80 19/05/25 19:20 19/05/25 19:33 13m
264334 PG Buy $164.18 $164.26 5481 0.05% ($465.89) True $163.82 19/05/25 18:21 19/05/25 18:46 25m
263081 MCD Buy $320.28 $320.71 2810 0.13% ($1194.25) True $319.72 19/05/25 17:55 19/05/25 18:15 20m
264817 PEP Buy $131.52 $131.48 6843 -0.03% ($-273.04) False $131.18 19/05/25 17:46 19/05/25 18:09 23m
264246 PG Buy $164.56 $164.49 5469 -0.05% ($-410.18) False $164.09 19/05/25 17:45 19/05/25 18:05 20m
264692 KO Buy $71.77 $71.78 12540 0.01% ($62.70) True $71.60 19/05/25 17:48 19/05/25 18:00 12m
263002 MCD Buy $320.97 $320.94 2804 -0.01% ($-84.12) False $320.47 19/05/25 17:17 19/05/25 17:35 18m
264653 PEP Buy $131.34 $131.63 6852 0.22% ($2011.06) True $130.87 19/05/25 16:37 19/05/25 16:56 19m
264546 KO Buy $71.82 $71.93 12532 0.15% ($1378.52) True $71.68 19/05/25 16:41 19/05/25 16:55 14m
264090 PG Buy $164.68 $165.01 5465 0.2% ($1789.24) True $164.30 19/05/25 16:44 19/05/25 16:53 9m
263851 JNJ Buy $151.88 $152.02 5925 0.1% ($856.16) True $151.35 19/05/25 15:36 19/05/25 15:49 13m
264270 KO Buy $71.77 $71.95 12540 0.24% ($2194.50) True $71.46 19/05/25 14:25 19/05/25 14:42 17m
264078 V Buy $365.34 $365.22 2463 -0.03% ($-299.99) False $364.25 16/05/25 17:23 16/05/25 17:33 10m
264587 WMT Buy $97.63 $97.81 9218 0.18% ($1609.46) True $96.92 16/05/25 16:21 16/05/25 16:26 5m
264408 KO Buy $71.53 $71.51 12583 -0.02% ($-188.75) False $71.24 16/05/25 15:04 16/05/25 15:12 8m
263932 PG Buy $162.29 $162.39 5545 0.06% ($526.78) True $161.51 16/05/25 15:00 16/05/25 15:09 9m
264902 WMT Buy $95.78 $95.73 9397 -0.05% ($-422.87) False $95.08 15/05/25 18:00 15/05/25 18:25 25m
265023 PEP Buy $130.56 $130.47 6893 -0.07% ($-644.50) False $130.19 15/05/25 18:17 15/05/25 18:25 8m
263592 COST Buy $1006.69 $1008.09 894 0.14% ($1247.13) True $1000.06 15/05/25 18:04 15/05/25 18:18 14m
264683 PG Buy $161.59 $161.53 5569 -0.04% ($-333.58) False $161.10 15/05/25 17:41 15/05/25 18:02 21m
264826 JNJ Buy $148.80 $148.82 6048 0.01% ($90.72) True $148.28 15/05/25 17:42 15/05/25 17:55 13m
264946 PEP Buy $130.82 $130.85 6879 0.03% ($240.77) True $130.38 15/05/25 17:41 15/05/25 17:45 4m
263230 MCD Buy $313.86 $313.89 2867 0.01% ($76.26) True $312.81 15/05/25 17:33 15/05/25 17:42 9m
264668 JNJ Buy $148.79 $149.06 6048 0.18% ($1663.20) True $148.23 15/05/25 16:43 15/05/25 17:01 18m
263987 V Buy $362.10 $361.68 2485 -0.12% ($-1053.89) False $360.49 15/05/25 16:26 15/05/25 16:49 23m
264295 WMT Buy $92.63 $93.17 9716 0.58% ($5198.06) True $88.54 15/05/25 13:32 15/05/25 13:55 23m
265143 WMT Buy $97.00 $96.99 9278 -0.01% ($-92.78) False $96.67 14/05/25 18:56 14/05/25 19:21 25m
264969 PEP Buy $127.94 $128.20 7034 0.21% ($1853.46) True $127.45 14/05/25 17:21 14/05/25 17:39 18m
265053 KO Buy $68.84 $68.92 13074 0.12% ($1111.29) True $68.67 14/05/25 16:42 14/05/25 17:00 18m
264828 PG Buy $158.04 $158.18 5694 0.09% ($825.63) True $157.50 14/05/25 16:42 14/05/25 16:51 9m
264878 PEP Buy $128.08 $128.14 7026 0.05% ($421.56) True $127.69 14/05/25 16:39 14/05/25 16:49 10m
264732 JNJ Buy $146.19 $146.21 6156 0.01% ($123.12) True $145.69 14/05/25 16:37 14/05/25 16:47 10m
263350 COST Buy $992.69 $993.04 906 0.04% ($317.10) True $989.50 14/05/25 16:13 14/05/25 16:19 6m
264771 PEP Buy $128.40 $128.51 7009 0.09% ($770.99) True $128.00 14/05/25 15:56 14/05/25 16:08 12m
264738 WMT Buy $96.58 $96.59 9318 0.01% ($71.75) True $96.17 14/05/25 15:52 14/05/25 16:04 12m
263858 V Buy $355.87 $356.39 2529 0.15% ($1315.08) True $354.34 14/05/25 15:09 14/05/25 15:24 15m
264570 PG Buy $158.06 $158.19 5694 0.08% ($757.30) True $157.27 14/05/25 15:06 14/05/25 15:15 9m
264436 JNJ Buy $146.78 $146.68 6131 -0.07% ($-613.10) False $145.87 14/05/25 14:39 14/05/25 15:00 21m
264555 PEP Buy $128.91 $128.91 6981 0% ($22.34) True $127.92 14/05/25 14:13 14/05/25 14:34 21m
264698 KO Buy $68.87 $68.83 13068 -0.05% ($-445.62) False $68.53 14/05/25 14:15 14/05/25 14:27 12m
265319 PEP Buy $130.30 $130.31 6907 0.01% ($69.07) True $129.64 13/05/25 19:56 13/05/25 20:00 4m
265172 JNJ Buy $148.82 $148.44 6047 -0.25% ($-2267.63) False $148.23 13/05/25 19:52 13/05/25 20:00 8m
265257 KO Buy $68.98 $69.06 13047 0.12% ($1043.76) True $68.78 13/05/25 18:30 13/05/25 18:57 27m
265079 WMT Buy $95.90 $95.91 9384 0.01% ($46.92) True $95.63 13/05/25 18:29 13/05/25 18:55 26m
265141 PEP Buy $130.50 $130.54 6896 0.03% ($285.49) True $130.03 13/05/25 18:27 13/05/25 18:53 26m
265000 JNJ Buy $149.02 $149.33 6039 0.2% ($1841.90) True $148.50 13/05/25 18:29 13/05/25 18:45 16m
264912 WMT Buy $95.30 $95.36 9443 0.06% ($519.37) True $94.92 13/05/25 17:04 13/05/25 17:11 7m
264832 WMT Buy $95.83 $95.45 9391 -0.39% ($-3553.55) False $95.45 13/05/25 16:24 13/05/25 16:56 32m
263733 COST Buy $994.29 $995.00 905 0.07% ($647.08) True $987.01 13/05/25 16:31 13/05/25 16:46 15m
265007 KO Buy $68.94 $68.97 13054 0.04% ($326.35) True $68.69 13/05/25 16:22 13/05/25 16:44 22m
263342 MCD Buy $309.55 $309.27 2907 -0.09% ($-813.96) False $308.61 13/05/25 16:16 13/05/25 16:36 20m
263711 COST Buy $1001.22 $994.50 898 -0.67% ($-6034.47) False $995.58 13/05/25 16:15 13/05/25 16:29 14m
263939 V Buy $355.95 $354.94 2528 -0.28% ($-2561.12) False $354.76 13/05/25 15:45 13/05/25 16:16 31m
264711 WMT Buy $96.08 $96.21 9367 0.13% ($1170.88) True $95.66 13/05/25 15:45 13/05/25 16:07 22m
264795 PEP Buy $130.18 $130.20 6913 0.02% ($172.83) True $129.48 13/05/25 15:49 13/05/25 16:05 16m
263607 COST Buy $1004.14 $1004.59 896 0.05% ($405.89) True $996.39 13/05/25 15:45 13/05/25 16:03 18m
264645 JNJ Buy $148.52 $148.62 6059 0.07% ($636.20) True $147.73 13/05/25 15:52 13/05/25 15:58 6m
264825 PG Buy $158.13 $158.25 5691 0.08% ($680.64) True $157.43 13/05/25 15:54 13/05/25 15:57 3m
263524 COST Buy $1009.54 $1011.35 891 0.18% ($1617.17) True $1003.24 13/05/25 15:04 13/05/25 15:14 10m
264677 PG Buy $158.74 $158.71 5669 -0.02% ($-198.42) False $157.94 13/05/25 15:01 13/05/25 15:12 11m
264608 WMT Buy $96.46 $96.53 9330 0.07% ($653.10) True $95.92 13/05/25 14:59 13/05/25 15:12 13m
263815 V Buy $356.59 $357.49 2523 0.25% ($2270.45) True $354.68 13/05/25 14:43 13/05/25 15:06 23m
263483 COST Buy $1015.99 $1008.97 885 -0.69% ($-6210.66) False $1009.28 13/05/25 14:41 13/05/25 15:01 20m
264523 PG Buy $159.38 $159.47 5647 0.06% ($508.23) True $157.75 13/05/25 13:55 13/05/25 14:20 25m
264534 PEP Buy $130.28 $130.79 6908 0.39% ($3531.37) True $128.98 13/05/25 13:51 13/05/25 14:13 22m
264673 KO Buy $69.14 $69.15 13017 0.02% ($177.03) True $68.55 13/05/25 13:55 13/05/25 14:06 11m
263054 MCD Buy $310.06 $310.22 2902 0.05% ($478.83) True $307.97 13/05/25 13:56 13/05/25 14:02 6m
265179 JNJ Buy $153.82 $154.14 5850 0.21% ($1872.00) True $153.13 12/05/25 19:48 12/05/25 20:00 12m
265033 JNJ Buy $154.30 $154.37 5832 0.05% ($408.24) True $153.81 12/05/25 18:35 12/05/25 18:45 10m
265135 PEP Buy $130.89 $130.88 6876 0% ($-34.38) False $130.25 12/05/25 17:28 12/05/25 17:35 7m
264571 V Buy $354.18 $354.36 2541 0.05% ($447.22) True $353.08 12/05/25 17:27 12/05/25 17:32 5m
263546 MCD Buy $308.59 $308.62 2916 0.01% ($87.48) True $307.28 12/05/25 15:55 12/05/25 16:11 16m
264915 PEP Buy $130.54 $130.49 6894 -0.04% ($-344.70) False $130.06 12/05/25 15:53 12/05/25 16:07 14m
264930 WMT Buy $95.72 $95.80 9402 0.09% ($840.54) True $95.26 12/05/25 15:53 12/05/25 15:56 3m
263475 MCD Buy $309.41 $310.04 2908 0.2% ($1832.04) True $307.73 12/05/25 15:23 12/05/25 15:35 12m
264812 PEP Buy $130.69 $130.87 6886 0.13% ($1205.05) True $129.92 12/05/25 15:07 12/05/25 15:23 16m
264194 V Buy $353.29 $354.38 2547 0.31% ($2776.23) True $350.81 12/05/25 14:34 12/05/25 14:49 15m
264657 WMT Buy $96.20 $95.83 9355 -0.38% ($-3464.16) False $94.91 12/05/25 14:05 12/05/25 14:37 32m
264058 V Buy $353.63 $353.15 2545 -0.14% ($-1221.60) False $344.00 12/05/25 13:39 12/05/25 13:56 17m
263606 COST Buy $1005.81 $1011.33 894 0.55% ($4939.35) True $0.00 12/05/25 13:31 12/05/25 13:51 20m
265328 PG Buy $157.53 $157.65 5713 0.08% ($685.56) True $156.69 09/05/25 19:58 09/05/25 20:00 2m
265871 PEP Buy $130.41 $130.44 6901 0.03% ($241.54) True $129.75 09/05/25 19:58 09/05/25 20:00 2m
265451 PEP Buy $130.78 $130.76 6882 -0.01% ($-119.75) False $130.37 09/05/25 16:35 09/05/25 17:18 43m
263776 MCD Buy $311.36 $311.53 2890 0.06% ($505.75) True $310.13 09/05/25 16:51 09/05/25 17:13 22m
265444 WMT Buy $96.61 $96.70 9315 0.08% ($757.31) True $96.34 09/05/25 17:06 09/05/25 17:13 7m
265462 KO Buy $70.54 $70.61 12758 0.1% ($893.06) True $70.34 09/05/25 17:07 09/05/25 17:12 5m
264857 JNJ Buy $154.95 $154.92 5808 -0.02% ($-145.20) False $154.44 09/05/25 16:57 09/05/25 17:11 14m
264924 PG Buy $158.00 $157.76 5696 -0.15% ($-1367.04) False $157.46 09/05/25 16:32 09/05/25 16:59 27m
265398 KO Buy $70.75 $70.72 12721 -0.04% ($-381.63) False $70.58 09/05/25 16:34 09/05/25 16:55 21m
263732 MCD Buy $312.41 $311.46 2880 -0.3% ($-2736.00) False $311.52 09/05/25 16:35 09/05/25 16:49 14m
264803 JNJ Buy $155.30 $155.24 5795 -0.04% ($-373.20) False $154.87 09/05/25 16:34 09/05/25 16:48 14m
265194 KO Buy $70.90 $70.93 12694 0.04% ($380.82) True $70.66 09/05/25 15:00 09/05/25 15:34 34m
265134 WMT Buy $96.49 $96.78 9327 0.3% ($2658.20) True $95.90 09/05/25 14:37 09/05/25 15:06 29m
264535 V Buy $351.02 $351.16 2563 0.04% ($371.64) True $349.13 09/05/25 14:37 09/05/25 14:46 9m
265901 KO Buy $71.23 $71.17 12636 -0.08% ($-694.98) False $70.81 08/05/25 19:55 08/05/25 20:00 5m
265986 PEP Buy $131.73 $131.43 6832 -0.23% ($-2049.60) False $131.19 08/05/25 19:49 08/05/25 20:00 11m
265922 WMT Buy $97.48 $97.43 9232 -0.05% ($-461.60) False $96.76 08/05/25 19:59 08/05/25 20:00 1m
265914 PEP Buy $131.80 $132.06 6828 0.2% ($1775.28) True $131.40 08/05/25 19:12 08/05/25 19:28 16m
265813 KO Buy $71.53 $71.57 12583 0.06% ($503.32) True $71.33 08/05/25 19:11 08/05/25 19:15 4m
265274 PG Buy $159.15 $159.19 5655 0.03% ($240.34) True $158.67 08/05/25 19:08 08/05/25 19:15 7m
265638 KO Buy $71.52 $71.67 12583 0.2% ($1825.79) True $71.29 08/05/25 18:04 08/05/25 18:20 16m
265138 PG Buy $159.07 $159.28 5658 0.13% ($1214.21) True $158.61 08/05/25 17:59 08/05/25 18:14 15m
265238 JNJ Buy $155.93 $156.25 5772 0.21% ($1875.90) True $155.44 08/05/25 18:00 08/05/25 18:14 14m
265642 WMT Buy $98.20 $98.25 9164 0.05% ($458.20) True $97.85 08/05/25 18:00 08/05/25 18:09 9m
265616 WMT Buy $98.41 $98.36 9145 -0.05% ($-411.53) False $98.04 08/05/25 17:50 08/05/25 17:55 5m
265725 PEP Buy $131.96 $131.84 6820 -0.09% ($-816.35) False $131.46 08/05/25 17:38 08/05/25 17:55 17m
265677 PEP Buy $132.39 $131.93 6798 -0.35% ($-3127.08) False $131.94 08/05/25 17:18 08/05/25 17:37 19m
265388 KO Buy $72.03 $71.95 12494 -0.11% ($-999.52) False $71.72 08/05/25 16:21 08/05/25 17:00 39m
265465 WMT Buy $98.46 $98.48 9140 0.02% ($137.10) True $98.16 08/05/25 16:31 08/05/25 16:41 10m
265012 JNJ Buy $156.33 $156.43 5757 0.06% ($575.70) True $155.67 08/05/25 16:04 08/05/25 16:26 22m
263681 MCD Buy $315.02 $315.91 2857 0.28% ($2542.73) True $313.74 08/05/25 15:11 08/05/25 15:25 14m
263864 COST Buy $992.19 $996.33 907 0.42% ($3753.35) True $983.83 08/05/25 14:56 08/05/25 15:14 18m
265191 KO Buy $71.78 $71.84 12539 0.09% ($815.04) True $71.42 08/05/25 14:40 08/05/25 14:53 13m
263753 COST Buy $1007.49 $1001.61 893 -0.58% ($-5248.96) False $998.48 08/05/25 14:07 08/05/25 14:35 28m
264514 V Buy $351.86 $352.78 2557 0.26% ($2373.15) True $349.59 08/05/25 14:13 08/05/25 14:31 18m
265156 WMT Buy $98.37 $98.21 9149 -0.16% ($-1463.84) False $97.59 08/05/25 14:09 08/05/25 14:29 20m
264715 JNJ Buy $155.31 $155.60 5794 0.18% ($1659.40) True $154.11 08/05/25 13:57 08/05/25 14:17 20m
263509 MCD Buy $316.33 $316.12 2845 -0.07% ($-589.20) False $313.57 08/05/25 13:54 08/05/25 14:06 12m
264294 COST Buy $1002.36 $1005.90 897 0.35% ($3179.87) True $995.37 07/05/25 18:09 07/05/25 18:27 18m
265676 WMT Buy $98.79 $98.35 9110 -0.45% ($-4008.40) False $98.38 07/05/25 17:53 07/05/25 18:08 15m
265789 PEP Buy $131.88 $131.91 6824 0.03% ($238.84) True $131.52 07/05/25 17:43 07/05/25 17:51 8m
265508 PG Buy $159.61 $159.64 5638 0.02% ($197.33) True $159.13 07/05/25 17:34 07/05/25 17:44 10m
264210 COST Buy $1009.27 $1009.93 891 0.07% ($588.06) True $1007.01 07/05/25 17:23 07/05/25 17:31 8m
263994 COST Buy $1006.68 $1005.51 894 -0.12% ($-1045.98) False $1003.11 07/05/25 15:30 07/05/25 15:48 18m
264635 V Buy $348.26 $348.15 2584 -0.03% ($-291.48) False $346.58 07/05/25 14:51 07/05/25 15:07 16m
265881 JNJ Buy $154.10 $154.39 5840 0.19% ($1722.80) True $153.43 06/05/25 19:09 06/05/25 19:33 24m
265888 PEP Buy $130.48 $130.50 6897 0.02% ($170.36) True $130.15 06/05/25 17:46 06/05/25 18:15 29m
265804 PG Buy $158.93 $159.18 5662 0.16% ($1415.50) True $158.41 06/05/25 17:54 06/05/25 18:15 21m
265719 JNJ Buy $155.04 $154.63 5804 -0.26% ($-2379.64) False $154.28 06/05/25 17:50 06/05/25 18:10 20m
265859 WMT Buy $98.72 $98.81 9116 0.09% ($774.86) True $98.37 06/05/25 17:57 06/05/25 18:05 8m
264345 COST Buy $1009.00 $1009.55 891 0.05% ($488.27) True $1006.45 06/05/25 17:56 06/05/25 18:03 7m
265727 WMT Buy $98.92 $98.91 9098 -0.01% ($-45.49) False $98.59 06/05/25 16:53 06/05/25 17:04 11m
265742 PEP Buy $130.72 $130.77 6884 0.04% ($344.20) True $130.18 06/05/25 16:33 06/05/25 16:39 6m
264779 V Buy $348.10 $348.26 2585 0.05% ($413.60) True $346.98 06/05/25 15:56 06/05/25 16:06 10m
265600 WMT Buy $99.00 $99.02 9090 0.02% ($136.35) True $98.63 06/05/25 15:54 06/05/25 16:06 12m
265606 KO Buy $71.47 $71.51 12593 0.06% ($566.69) True $71.17 06/05/25 14:49 06/05/25 15:22 33m
265344 PEP Buy $130.66 $130.88 6888 0.17% ($1515.36) True $129.13 06/05/25 13:44 06/05/25 14:09 25m
265298 V Buy $348.74 $348.64 2580 -0.03% ($-258.00) False $346.78 05/05/25 19:56 05/05/25 20:00 4m
265849 PEP Buy $132.10 $132.19 6813 0.07% ($613.17) True $131.52 05/05/25 17:17 05/05/25 17:41 24m
264240 MCD Buy $315.95 $316.24 2848 0.09% ($840.16) True $315.04 05/05/25 17:11 05/05/25 17:35 24m
265837 PG Buy $158.42 $158.14 5681 -0.18% ($-1619.09) False $157.94 05/05/25 17:17 05/05/25 17:33 16m
265790 PG Buy $158.76 $158.39 5668 -0.23% ($-2097.16) False $158.41 05/05/25 17:00 05/05/25 17:15 15m
265803 PEP Buy $132.46 $132.16 6794 -0.23% ($-2044.99) False $132.18 05/05/25 16:59 05/05/25 17:11 12m
265920 KO Buy $71.43 $71.47 12600 0.06% ($567.00) True $71.30 05/05/25 16:59 05/05/25 17:06 7m
265711 PEP Buy $132.80 $132.46 6777 -0.26% ($-2338.07) False $132.49 05/05/25 16:27 05/05/25 16:58 31m
265481 JNJ Buy $154.87 $155.14 5811 0.17% ($1568.97) True $154.53 05/05/25 15:39 05/05/25 15:56 17m
265596 PG Buy $158.90 $158.97 5663 0.04% ($396.41) True $158.29 05/05/25 15:34 05/05/25 15:43 9m
265337 PG Buy $159.67 $159.30 5636 -0.23% ($-2057.14) False $158.24 05/05/25 13:48 05/05/25 14:23 35m
265236 JNJ Buy $155.11 $155.14 5802 0.02% ($174.06) True $153.94 05/05/25 13:48 05/05/25 14:19 31m
263848 MCD Buy $310.77 $312.59 2896 0.59% ($5270.72) True $308.35 05/05/25 14:00 05/05/25 14:10 10m
265380 PEP Buy $132.30 $131.95 6802 -0.26% ($-2380.70) False $131.00 05/05/25 13:47 05/05/25 14:04 17m
265498 KO Buy $71.36 $71.24 12612 -0.17% ($-1513.44) False $70.75 05/05/25 13:39 05/05/25 13:51 12m
264636 MCD Buy $312.08 $311.61 2883 -0.15% ($-1355.01) False $311.07 02/05/25 18:15 02/05/25 18:45 30m
265349 V Buy $347.08 $346.34 2593 -0.21% ($-1918.82) False $345.90 02/05/25 17:17 02/05/25 17:58 41m
265836 PG Buy $160.11 $160.39 5621 0.17% ($1534.53) True $159.58 02/05/25 17:28 02/05/25 17:46 18m
265240 V Buy $347.89 $347.62 2587 -0.08% ($-704.96) False $346.59 02/05/25 16:25 02/05/25 16:40 15m
264669 COST Buy $1006.15 $1006.54 894 0.04% ($344.19) True $1002.24 02/05/25 16:32 02/05/25 16:39 7m
265437 JNJ Buy $155.18 $155.21 5799 0.02% ($173.97) True $154.63 02/05/25 15:25 02/05/25 15:33 8m
265624 WMT Buy $98.56 $98.50 9131 -0.06% ($-547.86) False $97.84 02/05/25 14:50 02/05/25 15:01 11m
265626 KO Buy $71.15 $71.44 12649 0.41% ($3668.21) True $70.52 02/05/25 13:52 02/05/25 14:10 18m
265935 V Buy $342.42 $343.01 2628 0.17% ($1550.52) True $340.92 01/05/25 19:37 01/05/25 19:50 13m
264835 MCD Buy $312.91 $313.98 2876 0.34% ($3077.32) True $310.96 01/05/25 18:45 01/05/25 19:03 18m
265999 PG Buy $160.41 $160.49 5610 0.05% ($420.75) True $159.92 01/05/25 18:35 01/05/25 18:42 7m
266488 PEP Buy $133.73 $133.80 6729 0.05% ($471.03) True $133.31 01/05/25 17:54 01/05/25 18:23 29m
265825 JNJ Buy $154.59 $154.85 5821 0.16% ($1484.36) True $154.16 01/05/25 17:57 01/05/25 18:15 18m
264676 MCD Buy $315.36 $315.60 2853 0.08% ($684.72) True $313.24 01/05/25 17:54 01/05/25 18:14 20m
265666 V Buy $342.39 $342.63 2628 0.07% ($630.72) True $340.64 01/05/25 17:42 01/05/25 18:04 22m
266341 KO Buy $71.68 $71.67 12556 -0.01% ($-62.78) False $71.50 01/05/25 17:54 01/05/25 17:58 4m
264478 MCD Buy $315.90 $315.00 2849 -0.28% ($-2564.10) False $312.34 01/05/25 16:25 01/05/25 16:45 20m
264708 COST Buy $998.18 $999.05 901 0.09% ($783.87) True $993.90 01/05/25 15:58 01/05/25 16:03 5m
266185 PEP Buy $134.03 $133.83 6714 -0.15% ($-1342.80) False $133.57 01/05/25 15:45 01/05/25 15:55 10m
265580 PG Buy $160.27 $160.26 5615 0% ($-39.31) False $159.49 01/05/25 15:23 01/05/25 15:38 15m
266301 JNJ Buy $155.39 $155.95 5791 0.36% ($3242.96) True $154.76 30/04/25 19:33 30/04/25 19:50 17m
266825 PEP Buy $135.34 $135.88 6649 0.4% ($3590.46) True $134.95 30/04/25 19:32 30/04/25 19:50 18m
266755 KO Buy $72.32 $72.57 12444 0.35% ($3111.00) True $72.05 30/04/25 19:36 30/04/25 19:48 12m
266720 WMT Buy $96.74 $96.78 9303 0.04% ($372.12) True $96.24 30/04/25 19:32 30/04/25 19:39 7m
266604 KO Buy $72.30 $72.28 12448 -0.03% ($-268.88) False $72.02 30/04/25 18:30 30/04/25 19:01 31m
266680 PEP Buy $135.50 $135.41 6642 -0.07% ($-597.78) False $135.01 30/04/25 18:31 30/04/25 18:52 21m
264904 MCD Buy $317.52 $317.64 2834 0.04% ($350.57) True $316.66 30/04/25 18:43 30/04/25 18:51 8m
265942 V Buy $341.32 $341.56 2636 0.07% ($632.64) True $338.58 30/04/25 18:39 30/04/25 18:51 12m
266092 PG Buy $161.54 $161.64 5571 0.06% ($557.10) True $160.78 30/04/25 18:42 30/04/25 18:51 9m
264690 MCD Buy $316.40 $317.17 2844 0.24% ($2189.88) True $315.19 30/04/25 17:14 30/04/25 17:31 17m
265743 V Buy $341.40 $342.55 2636 0.34% ($3044.58) True $339.46 30/04/25 17:14 30/04/25 17:31 17m
265963 KO Buy $72.08 $71.82 12486 -0.36% ($-3246.36) False $71.32 30/04/25 13:50 30/04/25 14:28 38m
266062 PEP Buy $133.81 $133.32 6726 -0.37% ($-3295.74) False $132.19 30/04/25 13:50 30/04/25 14:12 22m
265548 JNJ Buy $155.69 $155.32 5780 -0.24% ($-2167.50) False $153.78 30/04/25 13:48 30/04/25 14:07 19m
265329 V Buy $333.58 $335.47 2698 0.57% ($5112.71) True $327.53 30/04/25 13:59 30/04/25 14:07 8m
264536 COST Buy $978.34 $978.78 919 0.04% ($404.36) True $967.06 30/04/25 13:48 30/04/25 13:51 3m
266515 PEP Buy $133.45 $133.70 6744 0.19% ($1719.72) True $132.93 29/04/25 16:50 29/04/25 17:14 24m
266357 JNJ Buy $156.05 $156.07 5767 0.01% ($115.34) True $155.46 29/04/25 16:49 29/04/25 17:09 20m
265379 V Buy $336.83 $337.85 2671 0.3% ($2724.42) True $334.13 29/04/25 14:25 29/04/25 14:43 18m
266937 PEP Buy $133.21 $133.65 6756 0.33% ($2962.51) True $132.90 28/04/25 18:22 28/04/25 18:30 8m
266575 JNJ Buy $154.67 $154.94 5818 0.17% ($1558.64) True $154.13 28/04/25 17:31 28/04/25 17:49 18m
266854 KO Buy $71.35 $71.40 12614 0.08% ($693.77) True $71.11 28/04/25 17:32 28/04/25 17:49 17m
266787 PEP Buy $133.45 $133.31 6744 -0.1% ($-944.16) False $133.01 28/04/25 17:27 28/04/25 17:45 18m
266637 WMT Buy $94.49 $94.45 9524 -0.04% ($-380.96) False $94.11 28/04/25 17:24 28/04/25 17:42 18m
266652 PEP Buy $133.80 $133.74 6726 -0.04% ($-369.93) False $133.26 28/04/25 16:39 28/04/25 17:10 31m
266481 WMT Buy $94.93 $94.94 9480 0.01% ($47.40) True $94.52 28/04/25 16:13 28/04/25 16:20 7m
264597 MCD Buy $315.73 $315.91 2850 0.06% ($513.00) True $314.49 28/04/25 16:01 28/04/25 16:11 10m
266574 PEP Buy $134.19 $134.22 6706 0.02% ($167.65) True $133.69 28/04/25 15:58 28/04/25 16:07 9m
266342 WMT Buy $95.24 $95.13 9450 -0.11% ($-992.25) False $94.68 28/04/25 15:23 28/04/25 15:44 21m
265590 V Buy $336.68 $336.56 2673 -0.04% ($-320.76) False $335.14 28/04/25 15:31 28/04/25 15:43 12m
264785 COST Buy $977.91 $977.50 920 -0.04% ($-377.20) False $973.64 28/04/25 15:26 28/04/25 15:41 15m
267091 PEP Buy $133.36 $133.50 6748 0.1% ($930.55) True $132.92 25/04/25 19:31 25/04/25 19:40 9m
266848 WMT Buy $94.43 $94.73 9531 0.32% ($2906.96) True $93.88 25/04/25 17:56 25/04/25 18:14 18m
266793 KO Buy $71.53 $71.52 12582 -0.02% ($-195.02) False $71.29 25/04/25 16:44 25/04/25 16:50 6m
266485 WMT Buy $95.00 $94.89 9474 -0.11% ($-994.77) False $94.45 25/04/25 15:39 25/04/25 15:57 18m
266252 WMT Buy $94.98 $95.32 9475 0.36% ($3221.50) True $93.92 25/04/25 14:29 25/04/25 14:53 24m
266129 JNJ Buy $152.67 $152.99 5895 0.21% ($1886.40) True $151.40 25/04/25 14:27 25/04/25 14:36 9m
266355 KO Buy $71.75 $71.58 12543 -0.24% ($-2153.63) False $71.11 25/04/25 14:00 25/04/25 14:18 18m
266248 PEP Buy $132.34 $132.44 6800 0.08% ($680.00) True $130.65 25/04/25 14:00 25/04/25 14:11 11m
266187 PEP Buy $134.35 $132.49 6699 -1.38% ($-12460.14) False $132.57 25/04/25 13:33 25/04/25 13:57 24m
267072 WMT Buy $95.68 $95.81 9406 0.14% ($1269.81) True $95.30 24/04/25 19:14 24/04/25 19:28 14m
267272 KO Buy $72.36 $72.52 12437 0.21% ($1927.74) True $72.13 24/04/25 19:14 24/04/25 19:25 11m
266818 JNJ Buy $154.34 $154.80 5831 0.29% ($2653.11) True $153.83 24/04/25 19:05 24/04/25 19:22 17m
267098 KO Buy $72.53 $72.58 12409 0.07% ($620.45) True $72.27 24/04/25 18:00 24/04/25 18:10 10m
266601 JNJ Buy $153.61 $154.08 5858 0.31% ($2753.26) True $152.76 24/04/25 17:25 24/04/25 17:48 23m
265047 MCD Buy $315.22 $315.01 2855 -0.07% ($-599.55) False $314.12 24/04/25 17:11 24/04/25 17:33 22m
266988 KO Buy $72.75 $72.70 12371 -0.07% ($-618.55) False $72.52 24/04/25 17:19 24/04/25 17:33 14m
266466 JNJ Buy $154.42 $154.38 5828 -0.03% ($-233.12) False $153.86 24/04/25 16:37 24/04/25 16:50 13m
266676 PEP Buy $135.88 $135.98 6623 0.07% ($662.30) True $134.78 24/04/25 16:15 24/04/25 16:29 14m
266533 PEP Buy $137.31 $136.10 6554 -0.88% ($-7930.34) False $136.10 24/04/25 15:29 24/04/25 16:12 43m
266358 PG Buy $157.65 $157.46 5709 -0.12% ($-1056.17) False $156.06 24/04/25 14:58 24/04/25 15:21 23m
264757 MCD Buy $316.60 $316.68 2842 0.03% ($227.36) True $314.98 24/04/25 14:58 24/04/25 15:03 5m
266183 JNJ Buy $154.34 $154.49 5831 0.1% ($874.65) True $153.44 24/04/25 14:49 24/04/25 14:57 8m
266333 PEP Buy $138.22 $137.93 6511 -0.21% ($-1888.19) False $136.02 24/04/25 14:14 24/04/25 14:42 28m
266200 PG Buy $157.71 $158.72 5706 0.64% ($5791.59) True $154.24 24/04/25 13:57 24/04/25 14:14 17m
267406 KO Buy $72.53 $72.59 12408 0.08% ($744.48) True $72.22 23/04/25 18:29 23/04/25 18:33 4m
266607 JNJ Buy $154.92 $154.84 5809 -0.05% ($-493.77) False $154.25 23/04/25 17:36 23/04/25 17:50 14m
265625 COST Buy $969.38 $975.44 928 0.63% ($5623.68) True $963.45 23/04/25 16:23 23/04/25 16:36 13m
266411 JNJ Buy $155.15 $155.17 5801 0.02% ($145.03) True $154.38 23/04/25 16:21 23/04/25 16:32 11m
266207 JNJ Buy $155.98 $155.35 5769 -0.4% ($-3634.47) False $154.57 23/04/25 15:04 23/04/25 15:43 39m
265517 COST Buy $975.91 $975.96 922 0.01% ($50.80) True $968.17 23/04/25 15:24 23/04/25 15:43 19m
266451 PG Buy $164.75 $164.22 5462 -0.32% ($-2894.86) False $163.89 23/04/25 15:22 23/04/25 15:42 20m
267059 PEP Buy $141.92 $141.74 6341 -0.12% ($-1109.68) False $140.99 23/04/25 15:19 23/04/25 15:32 13m
266921 KO Buy $72.89 $72.79 12348 -0.13% ($-1173.06) False $72.54 23/04/25 15:19 23/04/25 15:32 13m
266940 WMT Buy $94.85 $94.92 9488 0.07% ($664.16) True $94.09 23/04/25 15:24 23/04/25 15:31 7m
267003 PEP Buy $142.68 $141.87 6307 -0.57% ($-5106.78) False $141.91 23/04/25 14:59 23/04/25 15:17 18m
266851 KO Buy $73.35 $72.94 12270 -0.56% ($-5030.70) False $72.94 23/04/25 14:54 23/04/25 15:15 21m
267640 KO Buy $73.46 $73.63 12252 0.24% ($2175.96) True $73.28 22/04/25 19:20 22/04/25 19:36 16m
265965 COST Buy $977.78 $974.01 920 -0.38% ($-3463.25) False $974.52 22/04/25 19:16 22/04/25 19:35 19m
267804 PEP Buy $142.56 $142.62 6313 0.04% ($378.78) True $142.22 22/04/25 19:23 22/04/25 19:26 3m
267484 PEP Buy $142.65 $142.33 6309 -0.22% ($-2018.88) False $141.66 22/04/25 17:32 22/04/25 18:10 38m
265490 MCD Buy $315.77 $314.83 2850 -0.3% ($-2679.00) False $313.36 22/04/25 17:31 22/04/25 17:59 28m
266844 PG Buy $167.09 $166.32 5386 -0.46% ($-4120.29) False $166.04 22/04/25 17:27 22/04/25 17:59 32m
267410 KO Buy $73.28 $73.24 12282 -0.05% ($-429.87) False $72.99 22/04/25 17:54 22/04/25 17:59 5m
265747 COST Buy $976.44 $969.57 921 -0.7% ($-6327.27) False $966.34 22/04/25 17:28 22/04/25 17:59 31m
266467 V Buy $328.20 $327.97 2742 -0.07% ($-616.95) False $325.08 22/04/25 17:22 22/04/25 17:40 18m
267330 WMT Buy $94.16 $94.34 9558 0.19% ($1720.44) True $93.23 22/04/25 17:31 22/04/25 17:37 6m
266917 JNJ Buy $156.66 $156.82 5744 0.1% ($919.04) True $155.59 22/04/25 17:12 22/04/25 17:31 19m
267290 PEP Buy $143.48 $143.69 6272 0.15% ($1317.12) True $142.84 22/04/25 16:19 22/04/25 16:44 25m
267206 KO Buy $73.88 $73.84 12181 -0.05% ($-487.24) False $73.43 22/04/25 16:18 22/04/25 16:36 18m
266777 JNJ Buy $157.41 $157.28 5717 -0.08% ($-743.21) False $156.55 22/04/25 16:19 22/04/25 16:36 17m
266641 JNJ Buy $157.99 $157.89 5696 -0.07% ($-598.08) False $157.33 22/04/25 15:13 22/04/25 15:29 16m
267597 JNJ Buy $155.64 $155.94 5782 0.19% ($1734.60) True $155.20 21/04/25 18:11 21/04/25 18:24 13m
267316 PG Buy $164.81 $164.95 5460 0.09% ($791.70) True $164.18 21/04/25 17:56 21/04/25 18:23 27m
267381 WMT Buy $91.39 $91.59 9848 0.22% ($2001.11) True $90.74 21/04/25 17:15 21/04/25 17:42 27m
267439 KO Buy $72.25 $72.07 12456 -0.25% ($-2242.08) False $71.92 21/04/25 17:05 21/04/25 17:37 32m
266613 V Buy $318.26 $318.38 2827 0.04% ($339.24) True $316.41 21/04/25 17:19 21/04/25 17:24 5m
265844 COST Buy $949.39 $949.70 947 0.03% ($290.92) True $941.23 21/04/25 17:13 21/04/25 17:24 11m
267232 PG Buy $165.29 $165.33 5444 0.02% ($190.54) True $164.67 21/04/25 17:19 21/04/25 17:21 2m
266564 V Buy $319.83 $318.24 2814 -0.5% ($-4467.23) False $318.33 21/04/25 17:00 21/04/25 17:14 14m
265810 COST Buy $955.00 $948.71 942 -0.66% ($-5929.89) False $948.77 21/04/25 16:57 21/04/25 17:10 13m
267348 WMT Buy $91.96 $91.42 9786 -0.59% ($-5284.44) False $91.43 21/04/25 16:59 21/04/25 17:10 11m
267076 PG Buy $165.80 $165.74 5428 -0.03% ($-298.54) False $165.16 21/04/25 16:23 21/04/25 16:46 23m
267273 JNJ Buy $156.68 $156.83 5744 0.1% ($861.60) True $156.18 21/04/25 16:17 21/04/25 16:39 22m
265432 MCD Buy $305.27 $305.74 2948 0.15% ($1384.38) True $303.76 21/04/25 16:19 21/04/25 16:24 5m
267056 PG Buy $166.36 $165.78 5409 -0.35% ($-3137.22) False $165.78 21/04/25 16:12 21/04/25 16:22 10m
267182 WMT Buy $91.84 $91.96 9799 0.13% ($1142.56) True $91.38 21/04/25 15:46 21/04/25 16:07 21m
267247 PEP Buy $141.32 $141.34 6368 0.01% ($127.36) True $140.52 21/04/25 15:11 21/04/25 15:30 19m
267158 KO Buy $72.78 $72.65 12366 -0.17% ($-1545.75) False $72.20 21/04/25 15:05 21/04/25 15:30 25m
267081 JNJ Buy $157.34 $157.67 5720 0.21% ($1887.60) True $156.74 21/04/25 14:59 21/04/25 15:28 29m
265244 MCD Buy $308.42 $307.42 2918 -0.32% ($-2918.00) False $306.61 21/04/25 14:50 21/04/25 15:24 34m
266862 PG Buy $167.43 $167.09 5375 -0.2% ($-1808.69) False $166.69 21/04/25 14:55 21/04/25 15:14 19m
267051 WMT Buy $92.19 $92.33 9762 0.15% ($1317.87) True $91.55 21/04/25 14:58 21/04/25 15:11 13m
266151 V Buy $323.32 $322.57 2783 -0.23% ($-2073.34) False $320.65 21/04/25 14:17 21/04/25 14:43 26m
265410 COST Buy $980.05 $974.00 918 -0.62% ($-5553.90) False $969.85 21/04/25 14:10 21/04/25 14:43 33m
267758 JNJ Buy $157.93 $158.00 5698 0.05% ($427.35) True $157.27 17/04/25 19:12 17/04/25 19:29 17m
268049 KO Buy $73.00 $73.01 12328 0.01% ($123.28) True $72.73 17/04/25 19:15 17/04/25 19:21 6m
266670 V Buy $332.30 $332.38 2708 0.02% ($216.64) True $330.29 17/04/25 17:19 17/04/25 17:41 22m
266227 V Buy $329.37 $329.44 2732 0.02% ($191.24) True $326.56 17/04/25 14:32 17/04/25 14:42 10m
268158 KO Buy $71.80 $71.57 12535 -0.32% ($-2883.05) False $71.52 16/04/25 19:09 16/04/25 19:31 22m
268096 PEP Buy $140.54 $140.17 6403 -0.26% ($-2369.11) False $139.97 16/04/25 19:09 16/04/25 19:31 22m
267712 JNJ Buy $153.73 $153.37 5854 -0.23% ($-2107.44) False $153.09 16/04/25 19:07 16/04/25 19:31 24m
268087 KO Buy $71.92 $71.97 12514 0.08% ($688.27) True $71.64 16/04/25 18:43 16/04/25 18:52 9m
267984 PEP Buy $141.02 $140.97 6382 -0.04% ($-351.01) False $140.50 16/04/25 18:36 16/04/25 18:51 15m
266721 V Buy $332.19 $331.85 2709 -0.1% ($-921.06) False $329.27 16/04/25 17:48 16/04/25 18:08 20m
267489 WMT Buy $92.08 $92.16 9774 0.09% ($782.90) True $91.62 16/04/25 15:59 16/04/25 16:31 32m
267682 KO Buy $72.36 $72.39 12438 0.05% ($435.33) True $72.12 16/04/25 16:03 16/04/25 16:29 26m
267531 PEP Buy $142.34 $141.85 6322 -0.34% ($-3097.78) False $141.85 16/04/25 15:48 16/04/25 16:06 18m
267387 WMT Buy $92.13 $92.41 9768 0.3% ($2725.27) True $91.45 16/04/25 15:21 16/04/25 15:38 17m
267543 KO Buy $72.44 $72.49 12424 0.08% ($683.32) True $72.17 16/04/25 15:22 16/04/25 15:35 13m
267271 PEP Buy $141.92 $141.96 6341 0.02% ($221.94) True $140.65 16/04/25 14:14 16/04/25 14:23 9m
267204 WMT Buy $92.74 $92.20 9704 -0.58% ($-5240.16) False $91.48 16/04/25 13:51 16/04/25 14:06 15m
266958 JNJ Buy $152.44 $152.80 5904 0.24% ($2154.96) True $150.47 16/04/25 13:47 16/04/25 13:54 7m
268114 PEP Buy $143.16 $142.73 6286 -0.3% ($-2702.98) False $142.57 15/04/25 19:41 15/04/25 20:00 19m
267845 JNJ Buy $153.42 $153.52 5866 0.06% ($557.27) True $152.78 15/04/25 19:33 15/04/25 19:41 8m
267750 JNJ Buy $153.63 $153.86 5858 0.15% ($1347.34) True $152.99 15/04/25 18:54 15/04/25 18:59 5m
266237 COST Buy $978.66 $978.98 919 0.03% ($295.55) True $974.03 15/04/25 16:56 15/04/25 17:05 9m
267475 PG Buy $168.99 $169.09 5325 0.06% ($559.13) True $168.31 15/04/25 16:19 15/04/25 16:36 17m
267362 JNJ Buy $153.30 $153.35 5871 0.04% ($322.91) True $152.59 15/04/25 16:16 15/04/25 16:28 12m
267719 KO Buy $71.85 $71.91 12526 0.08% ($751.56) True $71.50 15/04/25 15:43 15/04/25 16:07 24m
267509 PEP Buy $144.06 $144.09 6247 0.02% ($156.18) True $143.43 15/04/25 15:43 15/04/25 16:03 20m
265661 MCD Buy $312.85 $312.48 2876 -0.12% ($-1064.12) False $311.26 15/04/25 15:35 15/04/25 15:46 11m
267018 JNJ Buy $152.32 $153.71 5908 0.91% ($8212.12) True $149.85 15/04/25 14:00 15/04/25 14:15 15m
266457 MCD Buy $316.10 $316.07 2847 -0.01% ($-85.41) False $313.67 14/04/25 19:59 14/04/25 20:00 1m
266807 V Buy $336.08 $336.18 2677 0.03% ($267.70) True $333.70 14/04/25 15:15 14/04/25 15:23 8m
268706 KO Buy $71.35 $71.64 12613 0.41% ($3647.68) True $70.70 11/04/25 19:58 11/04/25 20:00 2m
267943 JNJ Buy $151.48 $151.44 5941 -0.03% ($-237.64) False $150.42 11/04/25 18:02 11/04/25 18:16 14m
268478 PEP Buy $144.04 $145.14 6248 0.76% ($6872.80) True $143.06 11/04/25 17:30 11/04/25 17:43 13m
268015 PEP Buy $142.43 $142.77 6318 0.24% ($2148.12) True $140.65 11/04/25 14:27 11/04/25 14:36 9m
268073 PG Buy $163.03 $163.56 5520 0.33% ($2925.60) True $160.88 10/04/25 19:39 10/04/25 20:00 21m
267861 V Buy $319.94 $320.46 2813 0.16% ($1455.73) True $315.25 10/04/25 19:44 10/04/25 19:48 4m
266614 COST Buy $946.59 $953.71 950 0.75% ($6768.75) True $931.18 10/04/25 17:22 10/04/25 17:32 10m
268517 PEP Buy $143.23 $143.96 6283 0.51% ($4555.18) True $141.68 10/04/25 17:22 10/04/25 17:32 10m
267486 V Buy $316.09 $318.97 2847 0.91% ($8199.36) True $310.84 10/04/25 17:22 10/04/25 17:29 7m
268248 KO Buy $69.24 $69.35 12997 0.15% ($1381.58) True $68.61 10/04/25 16:06 10/04/25 16:13 7m
268209 WMT Buy $88.66 $89.03 10151 0.42% ($3755.87) True $87.09 10/04/25 16:05 10/04/25 16:13 8m
266138 MCD Buy $301.89 $299.90 2981 -0.66% ($-5932.19) False $300.04 10/04/25 15:34 10/04/25 15:48 14m
268088 KO Buy $69.87 $69.69 12881 -0.26% ($-2382.99) False $69.32 10/04/25 14:59 10/04/25 15:33 34m
268061 WMT Buy $90.60 $90.52 9933 -0.09% ($-794.64) False $89.33 10/04/25 14:57 10/04/25 15:12 15m
268052 JNJ Buy $147.82 $148.09 6088 0.18% ($1613.32) True $146.43 10/04/25 14:50 10/04/25 15:12 22m
267168 V Buy $324.74 $325.30 2771 0.17% ($1551.76) True $321.32 10/04/25 15:01 10/04/25 15:11 10m
268123 PEP Buy $144.96 $145.02 6208 0.04% ($372.48) True $143.77 10/04/25 14:57 10/04/25 15:10 13m
266238 COST Buy $982.04 $983.69 916 0.17% ($1511.40) True $967.69 10/04/25 15:01 10/04/25 15:08 7m
267407 PG Buy $162.70 $162.78 5531 0.05% ($442.48) True $161.51 10/04/25 15:02 10/04/25 15:07 5m
266052 MCD Buy $302.00 $303.08 2980 0.36% ($3219.00) True $299.35 10/04/25 14:55 10/04/25 15:06 11m
265981 MCD Buy $303.48 $303.35 2965 -0.04% ($-370.63) False $300.85 10/04/25 14:24 10/04/25 14:43 19m
267985 KO Buy $70.23 $70.22 12815 -0.01% ($-128.15) False $69.57 10/04/25 14:26 10/04/25 14:41 15m
268048 PEP Buy $145.71 $145.89 6176 0.12% ($1111.68) True $144.11 10/04/25 14:30 10/04/25 14:37 7m
266526 MCD Buy $302.42 $301.34 2975 -0.36% ($-3213.00) False $295.94 09/04/25 18:15 09/04/25 19:00 45m
268600 WMT Buy $88.78 $89.14 10137 0.4% ($3598.64) True $86.63 09/04/25 18:46 09/04/25 18:53 7m
268301 PG Buy $160.89 $159.83 5593 -0.66% ($-5956.55) False $158.10 09/04/25 18:16 09/04/25 18:48 32m
268634 JNJ Buy $149.79 $148.46 6008 -0.89% ($-7990.64) False $147.29 09/04/25 18:16 09/04/25 18:48 32m
268698 PEP Buy $143.33 $143.57 6279 0.17% ($1506.96) True $141.15 09/04/25 18:16 09/04/25 18:23 7m
266027 MCD Buy $298.27 $298.67 3017 0.14% ($1221.89) True $295.18 09/04/25 14:53 09/04/25 15:20 27m
269175 KO Buy $68.00 $68.43 13235 0.63% ($5693.70) True $67.01 08/04/25 19:45 08/04/25 20:00 15m
269078 PEP Buy $139.52 $140.30 6450 0.56% ($5024.55) True $137.66 08/04/25 19:45 08/04/25 20:00 15m
266780 MCD Buy $297.97 $299.83 3020 0.62% ($5617.20) True $294.15 08/04/25 19:40 08/04/25 20:00 20m
268889 PG Buy $157.53 $158.39 5713 0.55% ($4941.75) True $155.31 08/04/25 19:43 08/04/25 20:00 17m
267895 V Buy $304.78 $308.27 2952 1.15% ($10302.48) True $298.92 08/04/25 19:45 08/04/25 20:00 15m
268735 JNJ Buy $148.54 $149.63 6058 0.73% ($6603.22) True $146.69 08/04/25 19:43 08/04/25 19:58 15m
268961 WMT Buy $82.59 $82.18 10897 -0.5% ($-4481.94) False $81.61 08/04/25 19:08 08/04/25 19:31 23m
268656 JNJ Buy $149.95 $149.92 6002 -0.02% ($-140.45) False $148.66 08/04/25 19:11 08/04/25 19:30 19m
267811 V Buy $310.60 $309.41 2897 -0.38% ($-3447.43) False $307.00 08/04/25 19:10 08/04/25 19:26 16m
268680 PG Buy $158.54 $158.80 5676 0.16% ($1447.38) True $157.50 08/04/25 18:15 08/04/25 18:28 13m
268686 WMT Buy $83.78 $83.83 10742 0.05% ($483.39) True $82.59 08/04/25 17:14 08/04/25 17:52 38m
268538 PG Buy $160.14 $159.52 5620 -0.39% ($-3484.40) False $158.60 08/04/25 17:12 08/04/25 17:47 35m
268667 PEP Buy $143.88 $142.48 6255 -0.97% ($-8725.73) False $142.48 08/04/25 16:48 08/04/25 17:24 36m
268751 KO Buy $69.55 $68.90 12940 -0.94% ($-8475.70) False $68.90 08/04/25 16:48 08/04/25 17:23 35m
266950 COST Buy $921.26 $922.52 976 0.14% ($1229.76) True $908.77 08/04/25 16:48 08/04/25 16:50 2m
266875 COST Buy $924.72 $925.57 973 0.09% ($831.92) True $915.75 08/04/25 16:24 08/04/25 16:31 7m
266713 COST Buy $932.26 $931.22 965 -0.11% ($-1003.70) False $922.58 08/04/25 15:11 08/04/25 15:23 12m
268359 WMT Buy $85.80 $85.38 10489 -0.49% ($-4381.26) False $84.75 08/04/25 15:01 08/04/25 15:22 21m
267186 V Buy $322.88 $319.24 2787 -1.13% ($-10158.62) False $319.36 08/04/25 14:50 08/04/25 15:14 24m
266122 MCD Buy $304.87 $304.64 2952 -0.08% ($-678.96) False $302.16 08/04/25 14:58 08/04/25 15:08 10m
268637 WMT Buy $82.61 $82.90 10894 0.35% ($3159.26) True $81.61 07/04/25 16:59 07/04/25 17:03 4m
266692 MCD Buy $296.89 $296.88 3031 0% ($-15.16) False $292.94 07/04/25 16:51 07/04/25 17:02 11m
267216 V Buy $307.46 $313.06 2927 1.82% ($16391.20) True $296.60 07/04/25 14:37 07/04/25 14:55 18m
266340 MCD Buy $295.44 $299.52 3046 1.38% ($12442.91) True $286.60 07/04/25 14:36 07/04/25 14:54 18m
268498 KO Buy $67.46 $67.56 13341 0.15% ($1334.10) True $65.91 07/04/25 14:38 07/04/25 14:46 8m
268072 JNJ Buy $148.92 $148.46 6043 -0.31% ($-2810.00) False $145.18 07/04/25 14:36 07/04/25 14:46 10m
268135 PG Buy $160.39 $160.28 5611 -0.07% ($-645.27) False $157.07 07/04/25 14:40 07/04/25 14:46 6m
269563 PEP Buy $146.60 $146.24 6139 -0.25% ($-2210.04) False $144.85 04/04/25 19:59 04/04/25 20:00 1m
269567 KO Buy $69.86 $69.93 12882 0.1% ($901.74) True $69.09 04/04/25 19:58 04/04/25 20:00 2m
269022 PG Buy $163.64 $163.75 5499 0.07% ($604.89) True $161.50 04/04/25 19:58 04/04/25 20:00 2m
267872 COST Buy $917.66 $916.48 980 -0.13% ($-1156.40) False $902.93 04/04/25 19:54 04/04/25 20:00 6m
268526 V Buy $313.04 $313.13 2875 0.03% ($258.75) True $307.59 04/04/25 19:54 04/04/25 20:00 6m
267419 MCD Buy $299.60 $300.11 3004 0.17% ($1532.04) True $295.36 04/04/25 19:57 04/04/25 20:00 3m
269422 WMT Buy $82.71 $83.19 10881 0.58% ($5222.88) True $81.67 04/04/25 19:06 04/04/25 19:19 13m
269318 WMT Buy $83.54 $82.71 10773 -1% ($-8995.46) False $82.71 04/04/25 18:39 04/04/25 19:05 26m
267225 MCD Buy $301.09 $302.75 2989 0.55% ($4961.74) True $298.16 04/04/25 18:41 04/04/25 18:59 18m
268803 PG Buy $164.47 $165.22 5472 0.46% ($4104.00) True $163.37 04/04/25 18:36 04/04/25 18:59 23m
268293 V Buy $317.30 $316.29 2836 -0.32% ($-2864.36) False $314.58 04/04/25 18:23 04/04/25 18:57 34m
267638 COST Buy $922.67 $916.51 975 -0.67% ($-6010.88) False $913.77 04/04/25 18:28 04/04/25 18:43 15m
267181 MCD Buy $303.35 $301.02 2966 -0.77% ($-6910.78) False $301.14 04/04/25 18:22 04/04/25 18:40 18m
269242 WMT Buy $84.21 $83.52 10687 -0.82% ($-7374.03) False $83.52 04/04/25 18:20 04/04/25 18:38 18m
268687 PG Buy $166.30 $164.94 5411 -0.82% ($-7358.96) False $165.00 04/04/25 17:54 04/04/25 18:30 36m
268598 JNJ Buy $154.15 $153.90 5838 -0.16% ($-1459.50) False $152.95 04/04/25 18:13 04/04/25 18:30 17m
268550 JNJ Buy $155.07 $154.02 5803 -0.68% ($-6093.15) False $154.06 04/04/25 17:55 04/04/25 18:11 16m
269249 PEP Buy $148.22 $148.32 6072 0.06% ($576.84) True $147.14 04/04/25 18:00 04/04/25 18:10 10m
267043 MCD Buy $303.01 $303.23 2970 0.07% ($638.55) True $300.16 04/04/25 17:21 04/04/25 17:30 9m
268149 V Buy $319.02 $319.23 2821 0.07% ($592.41) True $315.99 04/04/25 17:22 04/04/25 17:29 7m
267402 COST Buy $923.51 $923.90 974 0.04% ($379.86) True $914.28 04/04/25 17:12 04/04/25 17:22 10m
266982 MCD Buy $304.83 $304.68 2952 -0.05% ($-428.04) False $302.31 04/04/25 16:57 04/04/25 17:04 7m
268080 V Buy $320.99 $320.95 2803 -0.01% ($-112.12) False $317.33 04/04/25 16:57 04/04/25 17:03 6m
267987 V Buy $321.31 $322.87 2801 0.49% ($4369.56) True $318.14 04/04/25 16:32 04/04/25 16:42 10m
266887 MCD Buy $306.58 $306.27 2935 -0.1% ($-924.53) False $303.60 04/04/25 16:25 04/04/25 16:39 14m
268965 WMT Buy $85.16 $85.05 10568 -0.13% ($-1162.48) False $84.16 04/04/25 16:27 04/04/25 16:39 12m
267312 COST Buy $932.67 $932.30 964 -0.04% ($-356.68) False $921.45 04/04/25 16:27 04/04/25 16:38 11m
268286 JNJ Buy $155.46 $155.48 5789 0.02% ($144.73) True $154.15 04/04/25 16:06 04/04/25 16:15 9m
266756 MCD Buy $308.99 $308.31 2912 -0.22% ($-1979.00) False $304.16 04/04/25 15:30 04/04/25 16:01 31m
267882 V Buy $322.56 $323.23 2790 0.21% ($1879.90) True $317.61 04/04/25 15:42 04/04/25 15:53 11m
268170 JNJ Buy $156.83 $156.16 5738 -0.43% ($-3844.46) False $154.99 04/04/25 15:23 04/04/25 15:52 29m
268285 PG Buy $169.80 $169.00 5300 -0.47% ($-4240.00) False $167.58 04/04/25 15:17 04/04/25 15:47 30m
268824 KO Buy $71.11 $71.16 12656 0.07% ($632.80) True $70.31 04/04/25 15:23 04/04/25 15:47 24m
268854 WMT Buy $85.79 $85.97 10490 0.21% ($1888.20) True $84.42 04/04/25 15:39 04/04/25 15:45 6m
268815 PEP Buy $152.01 $149.45 5920 -1.68% ($-15127.38) False $149.58 04/04/25 15:01 04/04/25 15:25 24m
267655 V Buy $331.03 $326.52 2718 -1.36% ($-12258.18) False $326.76 04/04/25 14:17 04/04/25 14:45 28m
268660 WMT Buy $85.92 $85.97 10474 0.06% ($523.70) True $84.85 04/04/25 14:26 04/04/25 14:36 10m
268663 V Buy $339.88 $339.68 2648 -0.06% ($-516.36) False $337.28 03/04/25 19:17 03/04/25 19:41 24m
269395 WMT Buy $87.31 $87.47 10308 0.19% ($1700.82) True $86.64 03/04/25 18:59 03/04/25 19:04 5m
269288 WMT Buy $87.67 $87.65 10265 -0.03% ($-256.63) False $87.10 03/04/25 18:19 03/04/25 18:50 31m
267422 MCD Buy $316.43 $316.80 2844 0.12% ($1045.17) True $314.13 03/04/25 18:34 03/04/25 18:38 4m
267367 MCD Buy $316.81 $317.04 2840 0.07% ($653.20) True $314.18 03/04/25 18:21 03/04/25 18:30 9m
269165 WMT Buy $88.17 $88.34 10207 0.19% ($1684.16) True $87.63 03/04/25 17:33 03/04/25 17:39 6m
269023 KO Buy $73.20 $73.11 12295 -0.12% ($-1045.08) False $72.67 03/04/25 16:02 03/04/25 16:35 33m
269245 PEP Buy $152.52 $152.38 5900 -0.09% ($-826.00) False $151.61 03/04/25 16:05 03/04/25 16:27 22m
268890 WMT Buy $88.19 $88.68 10205 0.56% ($5051.48) True $87.18 03/04/25 15:36 03/04/25 15:54 18m
268106 V Buy $340.38 $340.85 2644 0.14% ($1229.46) True $337.56 03/04/25 15:32 03/04/25 15:43 11m
268132 PG Buy $171.11 $171.87 5259 0.44% ($3996.84) True $168.65 03/04/25 14:09 03/04/25 14:31 22m
268913 PEP Buy $151.21 $152.19 5952 0.65% ($5832.96) True $149.17 03/04/25 14:09 03/04/25 14:28 19m
266774 MCD Buy $313.98 $314.97 2866 0.32% ($2853.10) True $308.90 03/04/25 14:01 03/04/25 14:24 23m
268681 WMT Buy $88.14 $88.71 10211 0.65% ($5820.27) True $86.34 03/04/25 14:05 03/04/25 14:23 18m
267082 COST Buy $960.44 $961.24 937 0.08% ($754.29) True $943.57 03/04/25 14:09 03/04/25 14:14 5m
269484 JNJ Buy $154.86 $154.72 5811 -0.09% ($-813.54) False $154.43 02/04/25 17:59 02/04/25 18:13 14m
267384 MCD Buy $311.80 $310.63 2886 -0.38% ($-3391.05) False $310.67 02/04/25 17:44 02/04/25 18:10 26m
267614 COST Buy $963.56 $962.92 934 -0.07% ($-597.76) False $959.30 02/04/25 17:51 02/04/25 18:05 14m
268527 V Buy $345.72 $345.17 2603 -0.16% ($-1431.65) False $344.02 02/04/25 17:37 02/04/25 17:56 19m
269381 KO Buy $71.09 $71.13 12660 0.06% ($506.40) True $70.85 02/04/25 17:21 02/04/25 17:34 13m
269224 KO Buy $71.22 $71.23 12636 0.01% ($63.18) True $70.91 02/04/25 16:32 02/04/25 16:45 13m
269272 JNJ Buy $154.31 $154.31 5832 0% ($0.58) True $153.81 02/04/25 16:35 02/04/25 16:43 8m
268462 PG Buy $169.01 $168.70 5325 -0.18% ($-1650.75) False $168.32 02/04/25 15:52 02/04/25 16:10 18m
269125 JNJ Buy $154.91 $154.82 5809 -0.06% ($-517.58) False $154.24 02/04/25 15:52 02/04/25 16:09 17m
269250 PEP Buy $148.89 $148.80 6044 -0.06% ($-543.96) False $148.10 02/04/25 15:50 02/04/25 16:07 17m
269126 KO Buy $71.57 $71.54 12575 -0.03% ($-314.38) False $71.24 02/04/25 15:52 02/04/25 16:05 13m
267068 MCD Buy $312.80 $312.56 2877 -0.08% ($-676.10) False $311.76 02/04/25 15:45 02/04/25 16:03 18m
268219 V Buy $344.04 $344.30 2615 0.07% ($673.36) True $342.07 02/04/25 15:52 02/04/25 16:03 11m
269530 JNJ Buy $154.81 $154.13 5813 -0.44% ($-3952.84) False $154.16 01/04/25 18:39 01/04/25 19:09 30m
269917 KO Buy $71.55 $71.56 12579 0.01% ($125.79) True $71.35 01/04/25 18:51 01/04/25 19:05 14m
268639 V Buy $343.24 $342.94 2622 -0.09% ($-786.60) False $341.33 01/04/25 18:08 01/04/25 18:34 26m
267700 COST Buy $946.95 $945.98 950 -0.1% ($-916.75) False $942.17 01/04/25 18:14 01/04/25 18:28 14m
267415 MCD Buy $312.79 $313.00 2877 0.07% ($604.46) True $311.58 01/04/25 18:06 01/04/25 18:15 9m
269154 PG Buy $169.12 $169.59 5321 0.28% ($2527.48) True $168.50 01/04/25 17:36 01/04/25 17:53 17m
268552 V Buy $344.46 $344.62 2612 0.05% ($411.65) True $342.36 01/04/25 17:30 01/04/25 17:44 14m
269335 WMT Buy $88.76 $88.60 10139 -0.18% ($-1622.24) False $88.36 01/04/25 17:20 01/04/25 17:43 23m
269720 KO Buy $71.58 $71.60 12573 0.03% ($242.66) True $71.41 01/04/25 17:37 01/04/25 17:43 6m
269340 JNJ Buy $155.92 $155.74 5772 -0.12% ($-1038.96) False $155.03 01/04/25 17:20 01/04/25 17:33 13m
269218 JNJ Buy $156.56 $156.48 5748 -0.05% ($-459.84) False $155.83 01/04/25 16:37 01/04/25 17:03 26m
269547 KO Buy $71.59 $71.68 12570 0.12% ($1072.22) True $71.39 01/04/25 16:35 01/04/25 16:55 20m
267207 MCD Buy $313.68 $313.66 2869 -0.01% ($-50.21) False $312.49 01/04/25 16:45 01/04/25 16:54 9m
268982 PG Buy $169.78 $169.74 5300 -0.02% ($-212.00) False $169.28 01/04/25 16:40 01/04/25 16:54 14m
267455 COST Buy $949.33 $952.35 948 0.32% ($2867.70) True $944.74 01/04/25 16:40 01/04/25 16:50 10m
268867 WMT Buy $88.30 $88.54 10192 0.27% ($2446.08) True $87.29 01/04/25 14:22 01/04/25 14:42 20m
268695 PG Buy $169.49 $169.35 5310 -0.08% ($-738.09) False $168.38 01/04/25 14:23 01/04/25 14:36 13m
268064 V Buy $346.20 $346.22 2599 0.01% ($47.56) True $342.39 01/04/25 14:16 01/04/25 14:24 8m
266882 MCD Buy $311.58 $311.81 2888 0.07% ($664.24) True $309.54 01/04/25 14:16 01/04/25 14:23 7m
267964 COST Buy $939.18 $939.01 958 -0.02% ($-167.65) False $935.38 31/03/25 17:32 31/03/25 17:35 3m
269443 PEP Buy $151.56 $150.90 5938 -0.43% ($-3889.39) False $150.47 31/03/25 15:32 31/03/25 16:06 34m
268031 MCD Buy $306.97 $307.15 2931 0.06% ($512.93) True $305.96 28/03/25 19:40 28/03/25 19:48 8m
268774 V Buy $343.49 $343.34 2620 -0.04% ($-393.00) False $342.08 28/03/25 18:36 28/03/25 19:02 26m
269829 PEP Buy $148.34 $148.03 6067 -0.21% ($-1880.77) False $145.26 28/03/25 18:18 28/03/25 18:37 19m
269954 KO Buy $70.08 $69.89 12843 -0.27% ($-2447.88) False $68.75 28/03/25 18:13 28/03/25 18:37 24m
267825 MCD Buy $307.64 $307.58 2925 -0.02% ($-175.50) False $306.50 28/03/25 18:15 28/03/25 18:35 20m
269515 JNJ Buy $163.80 $163.78 5494 -0.01% ($-125.81) False $163.19 28/03/25 18:22 28/03/25 18:33 11m
268071 COST Buy $931.47 $928.55 966 -0.31% ($-2820.62) False $928.55 28/03/25 17:10 28/03/25 17:30 20m
268558 V Buy $343.85 $342.52 2617 -0.39% ($-3475.11) False $342.58 28/03/25 17:07 28/03/25 17:30 23m
269645 WMT Buy $84.90 $84.91 10601 0.02% ($159.02) True $84.59 28/03/25 17:07 28/03/25 17:19 12m
269544 WMT Buy $85.06 $85.16 10580 0.12% ($1058.00) True $84.67 28/03/25 16:30 28/03/25 16:52 22m
267536 MCD Buy $308.53 $308.62 2917 0.03% ($262.53) True $307.42 28/03/25 16:18 28/03/25 16:43 25m
269695 KO Buy $70.87 $70.80 12700 -0.09% ($-825.50) False $70.65 28/03/25 16:30 28/03/25 16:41 11m
269115 PG Buy $168.39 $168.23 5344 -0.1% ($-855.04) False $167.19 28/03/25 14:38 28/03/25 15:13 35m
268131 V Buy $346.64 $346.23 2596 -0.12% ($-1077.34) False $344.08 28/03/25 14:27 28/03/25 14:43 16m
269226 WMT Buy $84.93 $85.02 10596 0.11% ($953.64) True $84.43 28/03/25 14:21 28/03/25 14:24 3m
267918 MCD Buy $312.12 $312.04 2883 -0.03% ($-230.64) False $310.92 27/03/25 16:53 27/03/25 17:09 16m
269377 JNJ Buy $163.24 $163.19 5513 -0.03% ($-275.65) False $162.80 27/03/25 16:43 27/03/25 16:55 12m
270038 WMT Buy $85.46 $85.48 10531 0.02% ($157.97) True $85.18 27/03/25 16:49 27/03/25 16:55 6m
269975 PEP Buy $149.67 $149.75 6013 0.05% ($450.98) True $149.17 27/03/25 16:17 27/03/25 16:22 5m
267829 MCD Buy $312.43 $312.67 2880 0.08% ($691.20) True $310.97 27/03/25 16:02 27/03/25 16:10 8m
268847 V Buy $348.18 $349.08 2584 0.26% ($2321.98) True $346.47 27/03/25 15:44 27/03/25 16:01 17m
269135 PG Buy $168.08 $167.48 5354 -0.35% ($-3185.63) False $167.19 27/03/25 14:29 27/03/25 14:48 19m
269768 KO Buy $70.51 $70.59 12765 0.11% ($1021.20) True $70.17 27/03/25 14:36 27/03/25 14:46 10m
269964 JNJ Buy $161.68 $161.79 5566 0.06% ($584.43) True $161.14 26/03/25 19:05 26/03/25 19:28 23m
268184 COST Buy $928.01 $925.92 969 -0.23% ($-2026.37) False $923.09 26/03/25 15:44 26/03/25 16:15 31m
269099 V Buy $345.15 $345.05 2607 -0.03% ($-260.70) False $343.61 26/03/25 15:59 26/03/25 16:09 10m
269447 JNJ Buy $161.70 $161.32 5565 -0.24% ($-2123.05) False $160.91 26/03/25 15:23 26/03/25 15:53 30m
269792 KO Buy $69.28 $69.38 12990 0.14% ($1300.30) True $68.98 26/03/25 14:40 26/03/25 14:51 11m
270005 PEP Buy $147.44 $147.47 6104 0.02% ($183.12) True $146.61 26/03/25 14:42 26/03/25 14:46 4m
270622 JNJ Buy $160.80 $161.24 5597 0.27% ($2462.68) True $160.26 25/03/25 19:29 25/03/25 19:54 25m
270535 JNJ Buy $161.20 $161.12 5583 -0.05% ($-446.64) False $160.77 25/03/25 18:55 25/03/25 19:13 18m
270487 KO Buy $68.68 $68.70 13104 0.03% ($262.08) True $68.51 25/03/25 19:01 25/03/25 19:12 11m
270655 PEP Buy $145.55 $145.66 6183 0.08% ($738.87) True $145.18 25/03/25 18:59 25/03/25 19:10 11m
270320 WMT Buy $85.00 $85.05 10588 0.07% ($596.10) True $84.68 25/03/25 17:26 25/03/25 17:29 3m
269199 V Buy $342.82 $343.08 2625 0.08% ($695.63) True $341.49 25/03/25 15:54 25/03/25 16:24 30m
270099 JNJ Buy $162.90 $162.44 5524 -0.28% ($-2541.04) False $162.44 25/03/25 15:51 25/03/25 16:18 27m
267983 MCD Buy $307.48 $306.52 2927 -0.31% ($-2809.92) False $306.32 25/03/25 15:44 25/03/25 16:07 23m
270043 WMT Buy $85.46 $85.39 10531 -0.08% ($-737.17) False $85.06 25/03/25 15:45 25/03/25 16:04 19m
270033 JNJ Buy $163.37 $162.88 5508 -0.3% ($-2726.46) False $162.93 25/03/25 15:28 25/03/25 15:48 20m
269129 PG Buy $162.62 $162.96 5534 0.21% ($1909.23) True $161.28 25/03/25 14:05 25/03/25 14:26 21m
268891 V Buy $341.95 $342.97 2631 0.3% ($2683.62) True $338.97 25/03/25 13:52 25/03/25 14:13 21m
270595 PEP Buy $145.36 $145.72 6191 0.25% ($2228.76) True $145.05 24/03/25 18:32 24/03/25 18:44 12m
270285 PG Buy $165.40 $165.56 5441 0.1% ($870.56) True $164.97 24/03/25 18:32 24/03/25 18:37 5m
270396 PEP Buy $145.37 $145.38 6191 0% ($30.96) True $144.95 24/03/25 17:11 24/03/25 17:25 14m
268287 MCD Buy $304.77 $304.78 2953 0% ($44.30) True $303.82 24/03/25 17:16 24/03/25 17:25 9m
270034 PG Buy $166.00 $165.87 5421 -0.08% ($-687.92) False $165.51 24/03/25 16:48 24/03/25 17:19 31m
270611 KO Buy $68.63 $68.67 13113 0.05% ($490.43) True $68.46 24/03/25 17:09 24/03/25 17:15 6m
270270 WMT Buy $86.83 $86.92 10365 0.11% ($980.53) True $86.55 24/03/25 17:05 24/03/25 17:11 6m
268141 MCD Buy $306.05 $305.71 2940 -0.11% ($-1003.13) False $304.97 24/03/25 16:31 24/03/25 16:56 25m
270166 JNJ Buy $163.29 $163.36 5511 0.04% ($385.77) True $162.71 24/03/25 16:40 24/03/25 16:51 11m
268318 COST Buy $925.08 $924.84 972 -0.03% ($-233.28) False $920.81 24/03/25 15:28 24/03/25 15:43 15m
270237 KO Buy $68.66 $68.78 13109 0.18% ($1638.63) True $68.36 24/03/25 14:34 24/03/25 14:56 22m
269694 PG Buy $166.15 $165.91 5416 -0.14% ($-1297.67) False $165.31 24/03/25 14:16 24/03/25 14:37 21m
269877 WMT Buy $86.65 $86.96 10386 0.36% ($3219.66) True $85.96 24/03/25 14:18 24/03/25 14:35 17m
269123 COST Buy $905.10 $905.74 994 0.07% ($641.13) True $901.47 21/03/25 19:13 21/03/25 19:21 8m
270800 KO Buy $68.50 $68.31 13138 -0.28% ($-2505.42) False $68.32 21/03/25 18:31 21/03/25 18:59 28m
270399 PG Buy $167.02 $166.73 5388 -0.17% ($-1535.58) False $166.58 21/03/25 18:11 21/03/25 18:38 27m
270389 JNJ Buy $163.16 $162.97 5516 -0.12% ($-1048.04) False $162.82 21/03/25 18:10 21/03/25 18:33 23m
269516 V Buy $336.68 $336.85 2673 0.05% ($451.20) True $335.52 21/03/25 17:42 21/03/25 17:47 5m
270289 JNJ Buy $163.12 $163.22 5517 0.06% ($572.66) True $162.67 21/03/25 17:35 21/03/25 17:38 3m
270418 WMT Buy $85.63 $85.69 10510 0.07% ($648.47) True $85.25 21/03/25 16:38 21/03/25 16:41 3m
267875 MCD Buy $303.09 $303.67 2969 0.19% ($1736.87) True $300.35 21/03/25 13:53 21/03/25 14:28 35m
269237 COST Buy $895.32 $896.28 1005 0.11% ($969.83) True $891.99 20/03/25 18:31 20/03/25 18:41 10m
269758 V Buy $337.95 $338.78 2663 0.24% ($2196.98) True $336.00 20/03/25 18:31 20/03/25 18:40 9m
270879 WMT Buy $85.92 $85.94 10474 0.02% ($209.48) True $85.65 20/03/25 18:32 20/03/25 18:39 7m
269085 COST Buy $894.22 $897.64 1006 0.38% ($3440.52) True $890.71 20/03/25 17:29 20/03/25 17:46 17m
270698 WMT Buy $85.76 $86.08 10494 0.37% ($3347.59) True $85.45 20/03/25 17:29 20/03/25 17:43 14m
270445 PG Buy $166.76 $166.83 5396 0.04% ($350.74) True $166.36 20/03/25 17:28 20/03/25 17:40 12m
268641 MCD Buy $306.84 $307.09 2933 0.08% ($734.42) True $305.91 20/03/25 17:29 20/03/25 17:37 8m
268905 COST Buy $900.57 $899.46 999 -0.12% ($-1108.89) False $896.49 20/03/25 16:13 20/03/25 16:47 34m
270508 WMT Buy $86.27 $86.24 10432 -0.03% ($-260.80) False $85.90 20/03/25 16:26 20/03/25 16:39 13m
270381 WMT Buy $86.53 $86.68 10401 0.17% ($1508.15) True $86.15 20/03/25 15:31 20/03/25 15:44 13m
270469 KO Buy $69.16 $69.31 13014 0.22% ($1952.10) True $68.92 20/03/25 15:23 20/03/25 15:41 18m
269994 JNJ Buy $162.32 $162.41 5544 0.06% ($495.08) True $161.67 20/03/25 15:11 20/03/25 15:41 30m
270104 PG Buy $167.28 $166.75 5380 -0.32% ($-2851.40) False $166.51 20/03/25 15:09 20/03/25 15:36 27m
268365 MCD Buy $308.00 $308.26 2922 0.08% ($759.72) True $306.54 20/03/25 15:19 20/03/25 15:27 8m
268728 COST Buy $903.00 $903.05 996 0% ($44.82) True $898.13 20/03/25 15:03 20/03/25 15:13 10m
270074 PG Buy $167.86 $167.30 5361 -0.34% ($-3028.97) False $167.30 20/03/25 14:59 20/03/25 15:06 7m
270333 PEP Buy $147.45 $147.49 6103 0.03% ($244.12) True $146.87 20/03/25 14:56 20/03/25 15:05 9m
269889 PG Buy $167.24 $168.03 5381 0.47% ($4250.99) True $165.05 20/03/25 13:40 20/03/25 14:03 23m
271082 KO Buy $68.77 $68.71 13087 -0.09% ($-850.66) False $68.61 19/03/25 17:38 19/03/25 18:01 23m
269204 COST Buy $897.65 $897.50 1002 -0.02% ($-153.11) False $895.56 19/03/25 17:16 19/03/25 17:38 22m
269979 V Buy $337.48 $337.27 2666 -0.06% ($-559.86) False $336.25 19/03/25 17:06 19/03/25 17:24 18m
270312 JNJ Buy $162.65 $162.60 5533 -0.03% ($-276.65) False $162.29 19/03/25 17:07 19/03/25 17:23 16m
271052 PEP Buy $147.21 $147.25 6113 0.03% ($244.52) True $146.77 19/03/25 17:07 19/03/25 17:17 10m
268822 MCD Buy $305.90 $306.19 2942 0.09% ($838.47) True $304.79 19/03/25 17:03 19/03/25 17:16 13m
271010 PEP Buy $147.57 $147.22 6098 -0.24% ($-2162.96) False $147.22 19/03/25 16:54 19/03/25 17:05 11m
269087 COST Buy $899.50 $899.98 1000 0.05% ($479.90) True $896.23 19/03/25 16:22 19/03/25 16:33 11m
270703 PEP Buy $147.80 $147.61 6089 -0.13% ($-1156.91) False $147.16 19/03/25 14:56 19/03/25 15:27 31m
270607 WMT Buy $86.12 $85.95 10450 -0.2% ($-1828.75) False $85.69 19/03/25 14:40 19/03/25 15:10 30m
268908 COST Buy $897.64 $897.74 1002 0.01% ($100.20) True $893.44 19/03/25 14:56 19/03/25 15:03 7m
268557 MCD Buy $305.35 $305.65 2947 0.1% ($884.10) True $303.22 19/03/25 14:44 19/03/25 14:51 7m
271381 WMT Buy $85.66 $85.59 10507 -0.08% ($-682.96) False $85.14 18/03/25 19:54 18/03/25 20:00 6m
271443 PEP Buy $149.36 $149.19 6025 -0.11% ($-1018.23) False $148.86 18/03/25 18:58 18/03/25 19:20 22m
271285 KO Buy $69.40 $69.37 12969 -0.04% ($-389.07) False $69.19 18/03/25 18:56 18/03/25 19:18 22m
270915 JNJ Buy $163.94 $163.84 5489 -0.06% ($-548.90) False $163.47 18/03/25 18:57 18/03/25 19:12 15m
270961 KO Buy $69.59 $69.61 12933 0.03% ($270.30) True $69.35 18/03/25 16:51 18/03/25 17:27 36m
269211 COST Buy $900.25 $899.97 999 -0.03% ($-279.72) False $896.86 18/03/25 16:46 18/03/25 16:57 11m
270357 PG Buy $168.47 $168.56 5342 0.05% ($480.78) True $167.92 18/03/25 16:01 18/03/25 16:23 22m
270515 JNJ Buy $163.89 $163.99 5491 0.06% ($576.56) True $163.37 18/03/25 16:09 18/03/25 16:14 5m
269088 COST Buy $900.55 $901.41 999 0.1% ($857.44) True $897.08 18/03/25 15:57 18/03/25 16:05 8m
271015 PEP Buy $149.37 $149.74 6025 0.25% ($2211.18) True $148.75 18/03/25 15:23 18/03/25 15:44 21m
270757 KO Buy $69.79 $69.78 12895 -0.02% ($-193.43) False $69.58 18/03/25 15:24 18/03/25 15:35 11m
270235 PG Buy $169.40 $168.71 5312 -0.41% ($-3665.28) False $168.73 18/03/25 15:16 18/03/25 15:32 16m
270390 JNJ Buy $164.16 $164.18 5482 0.01% ($109.64) True $163.58 18/03/25 15:22 18/03/25 15:27 5m
270729 WMT Buy $86.06 $86.08 10457 0.02% ($209.14) True $85.38 18/03/25 15:09 18/03/25 15:19 10m
270534 WMT Buy $86.43 $86.15 10413 -0.32% ($-2914.60) False $85.24 18/03/25 13:49 18/03/25 14:14 25m
268839 COST Buy $902.22 $899.50 997 -0.3% ($-2711.84) False $890.38 18/03/25 13:56 18/03/25 14:08 12m
271446 JNJ Buy $162.76 $162.90 5529 0.09% ($774.06) True $162.33 17/03/25 19:11 17/03/25 19:29 18m
271584 PEP Buy $151.05 $151.34 5958 0.19% ($1698.03) True $150.59 17/03/25 19:11 17/03/25 19:29 18m
270654 PG Buy $169.78 $169.64 5300 -0.09% ($-768.50) False $169.15 17/03/25 18:31 17/03/25 19:07 36m
271357 JNJ Buy $163.13 $163.10 5517 -0.02% ($-193.10) False $162.69 17/03/25 18:34 17/03/25 18:47 13m
271319 KO Buy $69.94 $69.95 12869 0.02% ($193.04) True $69.75 17/03/25 18:33 17/03/25 18:42 9m
271200 JNJ Buy $163.05 $163.35 5519 0.18% ($1655.70) True $162.65 17/03/25 17:30 17/03/25 17:45 15m
270284 PG Buy $169.98 $169.70 5294 -0.16% ($-1455.85) False $169.26 17/03/25 15:37 17/03/25 16:03 26m
270031 V Buy $332.99 $333.09 2702 0.03% ($270.20) True $331.43 17/03/25 14:57 17/03/25 15:03 6m
270842 KO Buy $69.86 $69.86 12882 -0.01% ($-64.41) False $69.59 17/03/25 14:52 17/03/25 15:01 9m
268685 MCD Buy $300.52 $302.05 2994 0.51% ($4580.82) True $297.37 17/03/25 14:06 17/03/25 14:23 17m
271348 WMT Buy $85.01 $85.02 10587 0.02% ($158.81) True $84.69 14/03/25 18:28 14/03/25 18:41 13m
271616 KO Buy $68.87 $68.99 13069 0.17% ($1568.28) True $68.64 14/03/25 18:21 14/03/25 18:38 17m
269042 MCD Buy $297.78 $298.12 3022 0.12% ($1042.59) True $296.48 14/03/25 16:20 14/03/25 16:28 8m
270199 V Buy $330.68 $330.66 2721 -0.01% ($-68.03) False $328.97 14/03/25 16:13 14/03/25 16:24 11m
268964 MCD Buy $298.31 $299.04 3016 0.24% ($2194.14) True $297.27 14/03/25 15:46 14/03/25 15:57 11m
270605 PG Buy $167.53 $167.66 5372 0.08% ($698.36) True $166.34 14/03/25 14:22 14/03/25 14:28 6m
270664 WMT Buy $84.35 $84.82 10669 0.56% ($5014.43) True $83.38 14/03/25 13:33 14/03/25 13:51 18m
271530 JNJ Buy $162.72 $162.85 5530 0.08% ($676.87) True $162.19 13/03/25 19:31 13/03/25 19:36 5m
269657 MCD Buy $298.37 $297.94 3016 -0.14% ($-1302.61) False $296.91 13/03/25 19:22 13/03/25 19:35 13m
269424 MCD Buy $298.90 $298.96 3011 0.02% ($195.72) True $296.85 13/03/25 17:55 13/03/25 18:10 15m
271068 PG Buy $167.93 $168.24 5359 0.18% ($1661.29) True $166.99 13/03/25 16:30 13/03/25 16:48 18m
271138 JNJ Buy $162.90 $162.94 5524 0.02% ($220.96) True $162.11 13/03/25 16:30 13/03/25 16:35 5m
269185 MCD Buy $301.36 $301.57 2986 0.07% ($627.06) True $299.70 13/03/25 16:28 13/03/25 16:34 6m
270107 V Buy $333.77 $333.22 2696 -0.16% ($-1482.80) False $331.81 13/03/25 15:28 13/03/25 15:46 18m
271204 PEP Buy $148.76 $148.67 6050 -0.06% ($-544.50) False $147.80 13/03/25 15:01 13/03/25 15:21 20m
269270 COST Buy $908.09 $908.39 991 0.03% ($295.91) True $887.42 13/03/25 13:42 13/03/25 14:13 31m
271519 JNJ Buy $162.61 $162.69 5534 0.05% ($427.78) True $161.91 12/03/25 19:22 12/03/25 19:34 12m
271599 PG Buy $168.54 $168.39 5339 -0.09% ($-800.85) False $167.48 12/03/25 19:16 12/03/25 19:32 16m
271954 KO Buy $69.87 $69.92 12881 0.07% ($644.05) True $69.45 12/03/25 19:25 12/03/25 19:28 3m
271742 WMT Buy $85.68 $85.72 10504 0.05% ($420.16) True $85.14 12/03/25 18:08 12/03/25 18:21 13m
270572 V Buy $331.12 $331.98 2718 0.26% ($2326.61) True $329.07 12/03/25 17:58 12/03/25 18:17 19m
270088 COST Buy $929.33 $928.50 968 -0.09% ($-798.60) False $924.00 12/03/25 18:01 12/03/25 18:15 14m
271609 KO Buy $69.93 $69.93 12870 -0.01% ($-64.35) False $69.61 12/03/25 16:49 12/03/25 16:57 8m
271352 WMT Buy $85.73 $85.66 10498 -0.08% ($-734.86) False $84.73 12/03/25 15:10 12/03/25 15:33 23m
269634 COST Buy $931.05 $925.47 966 -0.6% ($-5392.98) False $921.67 12/03/25 14:50 12/03/25 15:19 29m
269058 MCD Buy $299.27 $298.26 3007 -0.34% ($-3052.11) False $296.16 12/03/25 14:11 12/03/25 15:12 1h
271258 PEP Buy $147.40 $147.73 6106 0.23% ($2045.51) True $146.46 12/03/25 14:56 12/03/25 15:10 14m
270986 PG Buy $168.76 $168.79 5333 0.02% ($159.99) True $167.42 12/03/25 14:51 12/03/25 15:03 12m
271273 WMT Buy $86.86 $85.97 10361 -1.02% ($-9221.29) False $85.97 12/03/25 14:42 12/03/25 15:01 19m
271337 KO Buy $69.84 $69.87 12886 0.05% ($436.84) True $69.27 12/03/25 14:51 12/03/25 15:00 9m
270145 V Buy $329.64 $330.38 2730 0.23% ($2033.85) True $327.42 12/03/25 14:50 12/03/25 14:55 5m
271205 WMT Buy $87.73 $87.91 10259 0.21% ($1888.68) True $86.58 12/03/25 14:05 12/03/25 14:11 6m
270731 JNJ Buy $163.36 $163.54 5509 0.11% ($991.62) True $161.21 12/03/25 13:36 12/03/25 13:43 7m
272284 PEP Buy $152.32 $152.33 5908 0.01% ($59.08) True $151.02 11/03/25 19:52 11/03/25 20:00 8m
270873 V Buy $331.56 $330.66 2714 -0.27% ($-2456.17) False $329.05 11/03/25 16:54 11/03/25 17:19 25m
271850 KO Buy $70.70 $70.73 12730 0.04% ($371.72) True $70.38 11/03/25 16:54 11/03/25 17:04 10m
269623 MCD Buy $307.07 $307.56 2930 0.16% ($1426.91) True $304.76 11/03/25 16:06 11/03/25 16:38 32m
270724 V Buy $334.27 $333.88 2692 -0.12% ($-1046.92) False $332.09 11/03/25 16:00 11/03/25 16:30 30m
271677 WMT Buy $88.56 $88.39 10162 -0.19% ($-1727.54) False $87.85 11/03/25 16:06 11/03/25 16:23 17m
269499 MCD Buy $307.81 $308.63 2923 0.27% ($2396.86) True $304.73 11/03/25 15:08 11/03/25 15:25 17m
271491 PEP Buy $152.91 $152.47 5885 -0.29% ($-2589.40) False $150.41 11/03/25 13:59 11/03/25 14:17 18m
270925 PG Buy $172.52 $172.94 5216 0.24% ($2190.72) True $169.67 11/03/25 14:03 11/03/25 14:13 10m
270523 COST Buy $925.12 $933.82 972 0.94% ($8461.26) True $917.26 10/03/25 19:12 10/03/25 19:25 13m
272164 WMT Buy $86.67 $87.50 10384 0.96% ($8618.72) True $85.96 10/03/25 19:12 10/03/25 19:25 13m
271697 PG Buy $176.17 $176.39 5108 0.12% ($1123.76) True $174.73 10/03/25 19:14 10/03/25 19:23 9m
270273 MCD Buy $317.89 $315.76 2831 -0.67% ($-6030.03) False $315.89 10/03/25 18:54 10/03/25 19:10 16m
271799 JNJ Buy $168.38 $167.95 5345 -0.25% ($-2272.16) False $167.79 10/03/25 18:37 10/03/25 19:01 24m
272330 PEP Buy $157.88 $157.53 5700 -0.22% ($-1966.50) False $156.77 10/03/25 18:44 10/03/25 19:00 16m
272099 KO Buy $72.11 $71.88 12480 -0.33% ($-2932.80) False $71.77 10/03/25 18:38 10/03/25 19:00 22m
272296 PEP Buy $158.61 $157.67 5674 -0.59% ($-5333.56) False $157.67 10/03/25 18:32 10/03/25 18:42 10m
270317 COST Buy $934.54 $931.42 963 -0.33% ($-3004.56) False $927.35 10/03/25 17:42 10/03/25 17:58 16m
271188 V Buy $341.59 $340.53 2634 -0.31% ($-2792.04) False $339.20 10/03/25 17:33 10/03/25 17:54 21m
271857 WMT Buy $87.96 $87.84 10232 -0.14% ($-1227.84) False $87.44 10/03/25 17:08 10/03/25 17:29 21m
270006 MCD Buy $320.53 $321.01 2807 0.15% ($1347.36) True $318.82 10/03/25 17:05 10/03/25 17:12 7m
271499 JNJ Buy $168.61 $169.30 5337 0.41% ($3709.22) True $167.91 10/03/25 16:26 10/03/25 16:42 16m
271751 WMT Buy $87.95 $88.30 10233 0.4% ($3619.41) True $87.15 10/03/25 16:21 10/03/25 16:37 16m
271855 PEP Buy $157.93 $157.75 5698 -0.11% ($-997.15) False $156.23 10/03/25 15:36 10/03/25 16:10 34m
269811 MCD Buy $320.93 $322.21 2804 0.4% ($3589.12) True $317.83 10/03/25 15:48 10/03/25 16:06 18m
271240 PG Buy $178.15 $178.27 5052 0.07% ($624.43) True $176.52 10/03/25 15:39 10/03/25 16:01 22m
271704 KO Buy $72.58 $72.48 12400 -0.13% ($-1178.00) False $71.96 10/03/25 15:35 10/03/25 15:53 18m
271385 JNJ Buy $168.39 $168.61 5344 0.13% ($1202.40) True $167.28 10/03/25 15:42 10/03/25 15:45 3m
269949 COST Buy $944.07 $945.66 953 0.17% ($1510.51) True $932.24 10/03/25 15:28 10/03/25 15:33 5m
269737 COST Buy $937.54 $941.01 959 0.37% ($3327.73) True $920.68 10/03/25 14:00 10/03/25 14:23 23m
271457 WMT Buy $87.99 $88.28 10228 0.33% ($2961.01) True $86.66 10/03/25 14:05 10/03/25 14:09 4m
272410 PEP Buy $153.98 $154.06 5844 0.05% ($438.30) True $153.35 07/03/25 20:07 07/03/25 20:33 26m
271685 PG Buy $175.60 $175.75 5125 0.09% ($768.75) True $174.74 07/03/25 19:57 07/03/25 20:30 33m
270577 COST Buy $953.96 $957.84 943 0.41% ($3661.29) True $946.78 07/03/25 20:01 07/03/25 20:19 18m
272297 WMT Buy $91.90 $91.94 9793 0.04% ($391.72) True $91.16 07/03/25 19:59 07/03/25 20:15 16m
272285 PEP Buy $154.94 $154.77 5808 -0.11% ($-1016.40) False $153.80 07/03/25 19:15 07/03/25 19:30 15m
272085 JNJ Buy $167.49 $167.37 5373 -0.07% ($-617.90) False $166.86 07/03/25 18:33 07/03/25 18:57 24m
270164 COST Buy $943.99 $945.80 953 0.19% ($1724.93) True $929.29 07/03/25 17:18 07/03/25 17:31 13m
271903 WMT Buy $90.91 $91.04 9899 0.14% ($1237.38) True $89.98 07/03/25 17:18 07/03/25 17:26 8m
271327 PG Buy $177.40 $177.67 5073 0.15% ($1369.71) True $175.78 07/03/25 17:07 07/03/25 17:14 7m
271791 WMT Buy $92.04 $91.55 9778 -0.53% ($-4791.22) False $91.24 07/03/25 16:30 07/03/25 17:04 34m
270973 V Buy $340.28 $339.63 2644 -0.19% ($-1705.38) False $337.89 07/03/25 16:19 07/03/25 16:34 15m
269849 COST Buy $967.15 $964.20 930 -0.3% ($-2741.18) False $946.83 07/03/25 15:02 07/03/25 15:54 52m
270860 V Buy $339.87 $340.09 2648 0.06% ($582.56) True $336.32 07/03/25 15:36 07/03/25 15:46 10m
272336 WMT Buy $94.50 $94.68 9524 0.19% ($1714.32) True $93.85 06/03/25 20:13 06/03/25 20:15 2m
271474 V Buy $341.72 $343.49 2633 0.52% ($4660.41) True $340.01 06/03/25 19:32 06/03/25 19:48 16m
271358 V Buy $342.59 $342.71 2627 0.03% ($302.11) True $340.60 06/03/25 18:38 06/03/25 18:49 11m
271215 V Buy $343.74 $343.47 2618 -0.08% ($-713.41) False $341.83 06/03/25 17:40 06/03/25 18:06 26m
270201 COST Buy $1031.74 $1032.60 872 0.08% ($754.28) True $1024.17 06/03/25 17:07 06/03/25 17:21 14m
272133 KO Buy $69.64 $69.57 12924 -0.09% ($-840.06) False $69.32 06/03/25 16:57 06/03/25 17:16 19m
271893 WMT Buy $95.29 $95.11 9445 -0.19% ($-1700.10) False $94.78 06/03/25 17:03 06/03/25 17:16 13m
271071 V Buy $345.56 $345.17 2604 -0.11% ($-1009.05) False $343.29 06/03/25 16:53 06/03/25 17:11 18m
271767 PG Buy $173.54 $173.59 5186 0.03% ($259.30) True $172.63 06/03/25 16:53 06/03/25 17:05 12m
271769 PEP Buy $153.31 $153.12 5870 -0.12% ($-1085.95) False $151.76 06/03/25 14:55 06/03/25 15:12 17m
269620 MCD Buy $304.96 $305.16 2951 0.07% ($586.66) True $302.08 06/03/25 14:48 06/03/25 14:55 7m
270753 V Buy $342.83 $343.42 2625 0.17% ($1555.31) True $337.42 06/03/25 14:44 06/03/25 14:52 8m
271069 COST Buy $1045.72 $1047.75 860 0.19% ($1745.80) True $1041.22 05/03/25 20:47 05/03/25 21:00 13m
272093 JNJ Buy $164.66 $164.78 5465 0.07% ($655.80) True $163.86 05/03/25 18:18 05/03/25 18:27 9m
272030 JNJ Buy $164.98 $164.85 5455 -0.08% ($-736.97) False $164.28 05/03/25 17:54 05/03/25 18:09 15m
271980 PG Buy $175.35 $175.21 5132 -0.08% ($-718.48) False $174.73 05/03/25 17:46 05/03/25 18:00 14m
271662 JNJ Buy $164.81 $163.96 5460 -0.51% ($-4627.35) False $163.03 05/03/25 15:06 05/03/25 15:49 43m
270353 COST Buy $1032.57 $1034.17 871 0.15% ($1393.60) True $1025.99 05/03/25 15:30 05/03/25 15:42 12m
272014 KO Buy $70.23 $70.26 12815 0.05% ($448.53) True $69.53 05/03/25 15:28 05/03/25 15:37 9m
272781 WMT Buy $94.74 $95.00 9500 0.28% ($2517.50) True $93.65 04/03/25 20:53 04/03/25 21:00 7m
271733 V Buy $353.21 $352.50 2548 -0.2% ($-1809.08) False $349.69 04/03/25 20:42 04/03/25 21:00 18m
272522 PG Buy $173.22 $173.18 5195 -0.02% ($-207.80) False $171.30 04/03/25 20:59 04/03/25 21:00 1m
272745 WMT Buy $95.35 $94.49 9439 -0.9% ($-8070.35) False $94.56 04/03/25 20:42 04/03/25 20:52 10m
271235 COST Buy $1040.41 $1041.41 865 0.1% ($865.00) True $1031.81 04/03/25 20:42 04/03/25 20:44 2m
272738 PEP Buy $154.83 $154.86 5812 0.02% ($174.36) True $154.05 04/03/25 20:19 04/03/25 20:21 2m
272364 JNJ Buy $165.95 $166.11 5423 0.1% ($894.80) True $165.05 04/03/25 20:11 04/03/25 20:18 7m
270672 MCD Buy $308.08 $308.19 2921 0.04% ($321.31) True $306.56 04/03/25 19:30 04/03/25 19:45 15m
272706 KO Buy $70.35 $70.46 12794 0.16% ($1471.31) True $69.95 04/03/25 19:28 04/03/25 19:42 14m
272339 PG Buy $174.87 $175.17 5146 0.17% ($1543.80) True $173.95 04/03/25 19:28 04/03/25 19:36 8m
272608 PEP Buy $154.83 $155.09 5812 0.17% ($1511.12) True $153.84 04/03/25 19:28 04/03/25 19:36 8m
272521 PEP Buy $155.58 $155.64 5784 0.04% ($318.12) True $154.81 04/03/25 18:59 04/03/25 19:14 15m
271472 V Buy $353.70 $354.64 2544 0.27% ($2391.36) True $351.73 04/03/25 18:31 04/03/25 18:43 12m
272066 JNJ Buy $166.28 $166.26 5412 -0.01% ($-81.18) False $165.22 04/03/25 18:02 04/03/25 18:14 12m
272342 PEP Buy $156.29 $156.55 5758 0.17% ($1497.08) True $155.19 04/03/25 17:28 04/03/25 17:34 6m
272337 KO Buy $71.23 $70.98 12636 -0.35% ($-3159.00) False $70.70 04/03/25 16:38 04/03/25 17:04 26m
271766 JNJ Buy $168.35 $168.21 5346 -0.08% ($-748.44) False $166.43 04/03/25 15:48 04/03/25 16:04 16m
272065 WMT Buy $96.09 $95.81 9366 -0.29% ($-2575.65) False $94.94 04/03/25 15:15 04/03/25 15:29 14m
272874 WMT Buy $97.10 $97.02 9268 -0.08% ($-741.44) False $96.22 03/03/25 20:04 03/03/25 20:28 24m
271320 COST Buy $1047.14 $1045.40 859 -0.17% ($-1494.66) False $1036.26 03/03/25 20:04 03/03/25 20:24 20m
272033 V Buy $360.93 $361.17 2493 0.07% ($592.09) True $357.27 03/03/25 20:03 03/03/25 20:17 14m
273006 KO Buy $71.63 $71.73 12564 0.14% ($1273.99) True $71.35 03/03/25 19:29 03/03/25 19:35 6m
272796 WMT Buy $97.62 $97.74 9219 0.12% ($1060.19) True $97.20 03/03/25 19:29 03/03/25 19:33 4m
272451 WMT Buy $97.97 $97.94 9186 -0.03% ($-275.58) False $97.45 03/03/25 16:38 03/03/25 17:03 25m
270518 MCD Buy $304.36 $304.37 2957 0% ($29.57) True $302.64 03/03/25 16:41 03/03/25 17:01 20m
270822 COST Buy $1053.01 $1056.22 854 0.3% ($2741.34) True $1047.32 03/03/25 16:41 03/03/25 16:57 16m
270741 COST Buy $1053.20 $1056.77 854 0.34% ($3045.45) True $1048.66 03/03/25 16:01 03/03/25 16:16 15m
270651 COST Buy $1054.02 $1054.37 853 0.03% ($298.55) True $1045.27 03/03/25 15:24 03/03/25 15:28 4m
270267 MCD Buy $306.32 $306.92 2938 0.2% ($1777.49) True $303.66 03/03/25 15:04 03/03/25 15:11 7m
270884 MCD Buy $306.34 $306.23 2937 -0.04% ($-323.07) False $304.97 28/02/25 17:41 28/02/25 17:54 13m
272238 PG Buy $172.06 $172.02 5230 -0.02% ($-209.20) False $171.45 28/02/25 17:33 28/02/25 17:46 13m
272743 KO Buy $70.77 $70.78 12718 0.02% ($190.77) True $70.58 28/02/25 17:32 28/02/25 17:43 11m
271892 V Buy $357.60 $357.27 2516 -0.09% ($-830.28) False $356.03 28/02/25 17:08 28/02/25 17:23 15m
272861 PEP Buy $152.73 $152.72 5892 -0.01% ($-58.92) False $152.06 28/02/25 17:09 28/02/25 17:22 13m
272173 PG Buy $172.53 $172.63 5216 0.06% ($547.68) True $172.08 28/02/25 17:08 28/02/25 17:14 6m
272324 JNJ Buy $163.20 $163.30 5514 0.06% ($551.40) True $162.71 28/02/25 17:07 28/02/25 17:14 7m
272514 WMT Buy $97.36 $97.56 9244 0.21% ($1880.23) True $96.78 28/02/25 16:17 28/02/25 16:43 26m
271655 V Buy $357.51 $356.81 2517 -0.2% ($-1761.90) False $354.68 28/02/25 15:33 28/02/25 15:51 18m
271908 PG Buy $172.91 $172.81 5205 -0.06% ($-520.50) False $171.76 28/02/25 15:15 28/02/25 15:44 29m
270778 COST Buy $1027.75 $1028.05 875 0.03% ($266.88) True $1020.06 28/02/25 15:21 28/02/25 15:42 21m
272415 KO Buy $70.69 $70.68 12731 -0.01% ($-127.31) False $70.18 28/02/25 15:17 28/02/25 15:42 25m
270546 MCD Buy $305.18 $304.88 2949 -0.1% ($-884.70) False $302.61 28/02/25 15:18 28/02/25 15:36 18m
272600 PEP Buy $152.98 $152.76 5883 -0.14% ($-1294.26) False $151.40 28/02/25 15:14 28/02/25 15:33 19m
272105 JNJ Buy $163.29 $163.47 5511 0.11% ($991.98) True $161.76 28/02/25 15:16 28/02/25 15:27 11m
272355 KO Buy $70.91 $71.23 12692 0.44% ($3997.98) True $70.16 28/02/25 14:49 28/02/25 15:05 16m
273061 WMT Buy $97.42 $97.07 9238 -0.36% ($-3233.30) False $97.08 27/02/25 19:15 27/02/25 19:34 19m
271386 COST Buy $1030.00 $1026.55 873 -0.33% ($-3011.76) False $1027.19 27/02/25 19:18 27/02/25 19:32 14m
272252 V Buy $356.90 $356.96 2521 0.02% ($153.78) True $355.45 27/02/25 19:13 27/02/25 19:26 13m
272740 WMT Buy $97.32 $97.48 9248 0.17% ($1525.92) True $96.91 27/02/25 17:02 27/02/25 17:27 25m
272184 PG Buy $171.57 $171.92 5245 0.21% ($1858.30) True $171.05 27/02/25 17:09 27/02/25 17:26 17m
271009 COST Buy $1033.21 $1028.04 871 -0.5% ($-4505.33) False $1028.13 27/02/25 16:39 27/02/25 17:20 41m
270843 MCD Buy $309.56 $309.65 2907 0.03% ($276.17) True $308.36 27/02/25 16:55 27/02/25 17:01 6m
272084 PG Buy $172.25 $171.95 5224 -0.17% ($-1567.20) False $171.61 27/02/25 16:29 27/02/25 16:58 29m
271844 V Buy $357.51 $358.21 2517 0.19% ($1749.32) True $355.48 27/02/25 16:08 27/02/25 16:25 17m
273237 WMT Buy $96.21 $96.20 9354 -0.01% ($-93.54) False $95.60 26/02/25 20:59 26/02/25 21:00 1m
273169 JNJ Buy $162.77 $162.91 5529 0.09% ($801.71) True $162.21 26/02/25 20:30 26/02/25 20:35 5m
271529 COST Buy $1033.19 $1033.24 871 0% ($43.55) True $1029.87 26/02/25 20:00 26/02/25 20:11 11m
273092 JNJ Buy $163.32 $163.27 5510 -0.03% ($-275.50) False $162.87 26/02/25 19:49 26/02/25 20:01 12m
273000 WMT Buy $96.26 $96.31 9349 0.05% ($467.45) True $95.80 26/02/25 18:59 26/02/25 19:07 8m
273114 PEP Buy $151.18 $151.38 5953 0.13% ($1190.60) True $150.58 26/02/25 18:25 26/02/25 18:30 5m
272828 WMT Buy $96.77 $96.75 9300 -0.02% ($-177.63) False $96.25 26/02/25 17:53 26/02/25 18:05 12m
270971 MCD Buy $306.29 $305.63 2938 -0.21% ($-1924.39) False $305.31 26/02/25 17:46 26/02/25 18:01 15m
270829 MCD Buy $307.31 $307.22 2928 -0.03% ($-248.88) False $305.45 26/02/25 16:56 26/02/25 17:21 25m
272676 JNJ Buy $163.01 $163.30 5521 0.18% ($1628.70) True $162.15 26/02/25 16:43 26/02/25 16:57 14m
272880 PEP Buy $151.48 $151.65 5941 0.11% ($1009.97) True $150.70 26/02/25 16:39 26/02/25 16:47 8m
272476 WMT Buy $97.48 $97.60 9233 0.13% ($1141.20) True $96.43 26/02/25 15:07 26/02/25 15:18 11m
270824 COST Buy $1047.07 $1049.49 859 0.23% ($2083.08) True $1038.62 26/02/25 14:55 26/02/25 15:18 23m
272639 PEP Buy $152.91 $152.28 5885 -0.41% ($-3707.55) False $150.95 26/02/25 14:52 26/02/25 15:12 20m
273108 PG Buy $172.42 $172.55 5219 0.08% ($678.47) True $171.91 25/02/25 19:30 25/02/25 19:46 16m
273187 WMT Buy $96.93 $97.28 9285 0.36% ($3249.75) True $96.48 25/02/25 19:28 25/02/25 19:44 16m
271666 COST Buy $1048.99 $1048.59 857 -0.04% ($-338.52) False $1045.34 25/02/25 19:15 25/02/25 19:35 20m
273028 JNJ Buy $165.42 $165.37 5440 -0.03% ($-272.00) False $164.83 25/02/25 19:00 25/02/25 19:24 24m
271268 MCD Buy $310.41 $310.64 2899 0.07% ($652.28) True $309.32 25/02/25 19:16 25/02/25 19:19 3m
273031 PG Buy $172.63 $172.68 5213 0.03% ($234.59) True $172.12 25/02/25 19:04 25/02/25 19:15 11m
273359 KO Buy $71.16 $71.11 12647 -0.07% ($-632.35) False $70.96 25/02/25 18:54 25/02/25 19:03 9m
272871 PG Buy $172.53 $172.80 5216 0.16% ($1434.40) True $171.89 25/02/25 18:09 25/02/25 18:33 24m
273170 KO Buy $71.38 $71.28 12608 -0.14% ($-1260.80) False $71.03 25/02/25 17:39 25/02/25 18:02 23m
271786 V Buy $347.25 $347.95 2591 0.2% ($1826.66) True $344.62 25/02/25 15:09 25/02/25 15:17 8m
271627 MCD Buy $306.78 $306.75 2933 -0.01% ($-102.66) False $305.94 24/02/25 20:27 24/02/25 20:38 11m
273603 WMT Buy $93.83 $94.02 9591 0.2% ($1774.34) True $93.42 24/02/25 19:52 24/02/25 20:10 18m
272428 V Buy $349.69 $350.04 2573 0.1% ($913.42) True $348.67 24/02/25 19:24 24/02/25 19:37 13m
271208 MCD Buy $307.57 $307.59 2926 0% ($43.89) True $306.10 24/02/25 17:10 24/02/25 17:23 13m
273103 PEP Buy $154.59 $154.54 5821 -0.03% ($-284.06) False $153.37 24/02/25 16:29 24/02/25 16:51 22m
272812 PG Buy $171.69 $171.73 5242 0.03% ($235.89) True $170.87 24/02/25 16:33 24/02/25 16:37 4m
273130 KO Buy $71.05 $70.98 12668 -0.09% ($-823.42) False $70.53 24/02/25 16:09 24/02/25 16:23 14m
273085 WMT Buy $92.17 $92.43 9764 0.28% ($2538.64) True $91.39 24/02/25 15:59 24/02/25 16:17 18m
272879 WMT Buy $93.12 $93.08 9665 -0.04% ($-347.94) False $91.91 24/02/25 14:56 24/02/25 15:11 15m
273275 PG Buy $170.09 $170.14 5291 0.03% ($264.55) True $169.42 21/02/25 20:15 21/02/25 20:44 29m
273234 JNJ Buy $162.64 $162.61 5533 -0.02% ($-138.33) False $161.55 21/02/25 20:14 21/02/25 20:29 15m
273849 PEP Buy $153.33 $153.47 5869 0.09% ($817.55) True $152.30 21/02/25 20:04 21/02/25 20:09 5m
272683 V Buy $349.09 $349.03 2578 -0.02% ($-154.68) False $347.67 21/02/25 18:13 21/02/25 18:53 40m
273698 KO Buy $71.19 $71.37 12643 0.26% ($2338.96) True $70.88 21/02/25 18:32 21/02/25 18:49 17m
271668 MCD Buy $304.58 $304.75 2954 0.06% ($516.95) True $303.78 21/02/25 18:14 21/02/25 18:18 4m
272659 V Buy $350.36 $349.15 2568 -0.35% ($-3107.28) False $349.18 21/02/25 18:01 21/02/25 18:11 10m
273380 WMT Buy $95.02 $94.47 9471 -0.58% ($-5190.11) False $94.48 21/02/25 16:53 21/02/25 17:20 27m
272664 PG Buy $166.03 $166.35 5420 0.19% ($1736.57) True $165.02 21/02/25 15:16 21/02/25 15:27 11m
273039 WMT Buy $96.00 $95.39 9375 -0.64% ($-5718.75) False $94.02 21/02/25 14:32 21/02/25 15:15 43m
273261 V Buy $350.26 $350.54 2569 0.08% ($719.32) True $348.69 20/02/25 20:43 20/02/25 20:57 14m
274046 KO Buy $69.75 $69.99 12903 0.34% ($3096.72) True $69.59 20/02/25 20:45 20/02/25 20:54 9m
272915 V Buy $349.38 $349.42 2575 0.01% ($103.00) True $348.46 20/02/25 18:06 20/02/25 18:11 5m
272945 PG Buy $166.68 $166.51 5399 -0.1% ($-917.83) False $166.05 20/02/25 16:47 20/02/25 17:15 28m
273494 KO Buy $69.54 $69.51 12943 -0.03% ($-266.63) False $69.32 20/02/25 16:39 20/02/25 16:53 14m
273329 WMT Buy $97.18 $97.71 9261 0.55% ($4908.33) True $95.72 20/02/25 15:58 20/02/25 16:20 22m
272631 V Buy $351.77 $351.68 2558 -0.03% ($-230.22) False $350.26 20/02/25 16:01 20/02/25 16:11 10m
272475 V Buy $353.47 $354.19 2546 0.2% ($1833.12) True $350.78 20/02/25 15:06 20/02/25 15:27 21m
271621 COST Buy $1040.52 $1035.08 864 -0.52% ($-4695.41) False $1025.08 20/02/25 14:44 20/02/25 15:03 19m
273385 V Buy $354.56 $355.23 2538 0.19% ($1700.46) True $353.31 19/02/25 20:56 19/02/25 21:00 4m
274081 WMT Buy $103.63 $104.02 8684 0.38% ($3386.76) True $102.87 19/02/25 20:53 19/02/25 21:00 7m
272047 MCD Buy $300.91 $301.12 2990 0.07% ($642.85) True $300.07 19/02/25 19:47 19/02/25 20:11 24m
273862 JNJ Buy $157.55 $157.67 5712 0.08% ($685.44) True $157.18 19/02/25 19:41 19/02/25 19:47 6m
273030 V Buy $354.41 $355.07 2539 0.19% ($1675.74) True $353.34 19/02/25 18:14 19/02/25 18:30 16m
271768 MCD Buy $299.77 $299.71 3002 -0.02% ($-180.12) False $298.75 19/02/25 17:34 19/02/25 17:48 14m
273804 PEP Buy $144.63 $144.70 6222 0.05% ($466.65) True $144.13 19/02/25 17:22 19/02/25 17:43 21m
272852 V Buy $355.16 $354.98 2534 -0.05% ($-456.12) False $354.55 19/02/25 17:14 19/02/25 17:33 19m
273635 KO Buy $69.67 $69.70 12918 0.05% ($456.01) True $69.48 19/02/25 17:28 19/02/25 17:31 3m
272638 V Buy $354.93 $354.80 2535 -0.04% ($-316.88) False $353.30 19/02/25 15:43 19/02/25 15:59 16m
271509 MCD Buy $299.87 $300.10 3001 0.08% ($705.24) True $298.53 19/02/25 15:29 19/02/25 15:33 4m
271402 MCD Buy $299.98 $300.35 3000 0.12% ($1110.00) True $296.65 19/02/25 14:48 19/02/25 14:55 7m
274029 PG Buy $164.92 $165.40 5457 0.29% ($2619.36) True $164.50 18/02/25 20:25 18/02/25 20:34 9m
273866 JNJ Buy $154.41 $154.71 5828 0.19% ($1719.26) True $153.99 18/02/25 19:09 18/02/25 19:27 18m
273151 V Buy $354.78 $354.82 2536 0.01% ($114.12) True $353.70 18/02/25 19:09 18/02/25 19:25 16m
273858 JNJ Buy $154.71 $154.40 5817 -0.2% ($-1797.45) False $154.44 18/02/25 19:04 18/02/25 19:07 3m
271835 MCD Buy $304.86 $304.90 2952 0.01% ($118.08) True $304.19 18/02/25 18:12 18/02/25 18:26 14m
271983 COST Buy $1048.00 $1047.01 858 -0.09% ($-849.42) False $1042.28 18/02/25 17:11 18/02/25 17:31 20m
271831 COST Buy $1053.66 $1053.28 854 -0.04% ($-325.12) False $1046.84 18/02/25 16:15 18/02/25 16:32 17m
273568 WMT Buy $102.86 $102.83 8749 -0.03% ($-262.47) False $102.16 18/02/25 16:11 18/02/25 16:21 10m
272644 V Buy $353.76 $354.60 2544 0.24% ($2122.97) True $352.05 18/02/25 15:12 18/02/25 15:28 16m
274153 PG Buy $162.92 $162.89 5524 -0.02% ($-165.72) False $162.27 14/02/25 20:38 14/02/25 21:00 22m
272134 MCD Buy $308.28 $308.04 2919 -0.08% ($-706.69) False $307.59 14/02/25 20:17 14/02/25 20:43 26m
274096 JNJ Buy $156.49 $156.56 5751 0.04% ($384.17) True $156.17 14/02/25 20:28 14/02/25 20:43 15m
274022 PG Buy $163.70 $163.97 5498 0.17% ($1511.95) True $163.07 14/02/25 19:41 14/02/25 19:51 10m
273242 V Buy $354.51 $354.47 2538 -0.01% ($-101.52) False $353.69 14/02/25 19:30 14/02/25 19:49 19m
274221 PEP Buy $143.85 $143.92 6256 0.05% ($437.29) True $143.58 14/02/25 19:40 14/02/25 19:47 7m
272045 MCD Buy $308.47 $308.59 2917 0.04% ($335.46) True $307.99 14/02/25 19:30 14/02/25 19:39 9m
273981 PG Buy $164.45 $163.92 5472 -0.32% ($-2900.16) False $163.93 14/02/25 19:24 14/02/25 19:38 14m
274072 PEP Buy $143.83 $144.06 6257 0.16% ($1455.38) True $143.52 14/02/25 18:32 14/02/25 18:38 6m
273928 PEP Buy $143.97 $143.88 6251 -0.06% ($-562.59) False $143.52 14/02/25 17:38 14/02/25 17:48 10m
271718 MCD Buy $308.75 $309.04 2914 0.09% ($845.06) True $307.67 14/02/25 16:49 14/02/25 16:54 5m
273757 PEP Buy $144.66 $144.54 6221 -0.08% ($-746.52) False $144.26 14/02/25 16:34 14/02/25 16:52 18m
272829 V Buy $353.80 $353.87 2543 0.02% ($165.30) True $352.32 14/02/25 16:21 14/02/25 16:47 26m
273327 PG Buy $165.39 $164.56 5441 -0.5% ($-4516.03) False $160.15 14/02/25 14:38 14/02/25 15:09 31m
273470 WMT Buy $103.73 $104.01 8676 0.27% ($2385.90) True $102.63 14/02/25 14:46 14/02/25 14:55 9m
274102 JNJ Buy $157.27 $157.25 5722 -0.01% ($-114.44) False $156.57 13/02/25 20:59 13/02/25 21:00 1m
274506 PEP Buy $144.13 $144.19 6244 0.04% ($375.26) True $143.76 13/02/25 20:29 13/02/25 20:34 5m
274499 WMT Buy $104.85 $104.92 8583 0.07% ($617.98) True $104.40 13/02/25 20:11 13/02/25 20:26 15m
274266 KO Buy $68.97 $69.17 13050 0.3% ($2703.96) True $68.73 13/02/25 18:07 13/02/25 18:21 14m
273098 V Buy $353.23 $353.31 2547 0.02% ($216.50) True $352.31 13/02/25 18:06 13/02/25 18:19 13m
273824 PG Buy $170.35 $170.29 5283 -0.04% ($-316.98) False $169.93 13/02/25 18:01 13/02/25 18:18 17m
274169 PEP Buy $144.24 $144.19 6239 -0.03% ($-311.95) False $143.93 13/02/25 17:59 13/02/25 18:16 17m
272135 COST Buy $1070.36 $1071.27 840 0.09% ($764.40) True $1067.97 13/02/25 16:20 13/02/25 16:28 8m
273892 V Buy $350.74 $349.97 2566 -0.22% ($-1975.82) False $349.51 12/02/25 20:26 12/02/25 20:49 23m
272446 MCD Buy $305.91 $306.81 2942 0.29% ($2633.09) True $305.01 12/02/25 20:20 12/02/25 20:37 17m
273739 V Buy $350.63 $351.25 2566 0.18% ($1603.75) True $349.66 12/02/25 19:11 12/02/25 19:29 18m
274497 PEP Buy $143.87 $143.85 6255 -0.01% ($-124.47) False $143.50 12/02/25 18:23 12/02/25 18:38 15m
274469 WMT Buy $103.56 $103.62 8691 0.06% ($564.92) True $103.30 12/02/25 18:20 12/02/25 18:27 7m
271894 MCD Buy $308.14 $307.28 2920 -0.28% ($-2511.20) False $306.61 12/02/25 16:09 12/02/25 16:35 26m
273576 JNJ Buy $154.64 $154.53 5819 -0.07% ($-640.09) False $153.98 12/02/25 16:14 12/02/25 16:34 20m
274202 KO Buy $67.78 $67.97 13279 0.28% ($2523.01) True $67.30 12/02/25 15:56 12/02/25 16:12 16m
274116 V Buy $350.65 $350.72 2566 0.02% ($192.45) True $349.19 11/02/25 20:52 11/02/25 21:00 8m
273038 COST Buy $1055.51 $1056.01 852 0.05% ($426.00) True $1052.62 11/02/25 20:30 11/02/25 20:35 5m
274684 WMT Buy $101.88 $101.96 8834 0.08% ($706.72) True $101.54 11/02/25 19:10 11/02/25 19:19 9m
274388 JNJ Buy $155.44 $155.59 5789 0.1% ($864.88) True $155.09 11/02/25 18:55 11/02/25 19:12 17m
274632 WMT Buy $102.19 $101.94 8807 -0.24% ($-2157.72) False $101.94 11/02/25 18:57 11/02/25 19:06 9m
274659 PEP Buy $144.75 $144.70 6217 -0.03% ($-310.85) False $144.15 11/02/25 17:22 11/02/25 17:48 26m
272637 COST Buy $1051.45 $1052.02 855 0.05% ($489.40) True $1046.04 11/02/25 17:11 11/02/25 17:24 13m
272512 COST Buy $1059.74 $1056.26 849 -0.33% ($-2960.46) False $1056.33 11/02/25 16:27 11/02/25 16:50 23m
273546 V Buy $346.83 $347.08 2594 0.07% ($648.50) True $345.90 11/02/25 16:35 11/02/25 16:44 9m
274282 WMT Buy $102.45 $102.45 8785 0% ($40.41) True $102.09 11/02/25 16:06 11/02/25 16:09 3m
274375 PEP Buy $143.60 $143.76 6267 0.11% ($1002.72) True $142.61 11/02/25 15:09 11/02/25 15:24 15m
274071 WMT Buy $102.40 $102.23 8789 -0.17% ($-1494.13) False $100.97 11/02/25 14:35 11/02/25 14:51 16m
274229 V Buy $350.87 $351.13 2565 0.07% ($666.90) True $349.90 10/02/25 20:38 10/02/25 20:51 13m
274397 PG Buy $167.25 $167.27 5381 0.01% ($134.53) True $166.91 10/02/25 20:15 10/02/25 20:20 5m
274200 PG Buy $167.41 $167.59 5376 0.11% ($967.68) True $166.93 10/02/25 18:48 10/02/25 19:09 21m
272561 MCD Buy $306.09 $306.06 2940 -0.01% ($-102.90) False $304.43 10/02/25 17:11 10/02/25 17:25 14m
272447 MCD Buy $306.56 $306.89 2935 0.11% ($968.55) True $303.95 10/02/25 16:38 10/02/25 16:57 19m
274479 PEP Buy $143.40 $143.43 6276 0.02% ($188.28) True $142.67 10/02/25 15:40 10/02/25 15:55 15m
274361 PEP Buy $143.49 $144.01 6272 0.36% ($3248.90) True $141.93 10/02/25 14:45 10/02/25 15:01 16m
273636 PG Buy $166.49 $166.61 5405 0.07% ($649.14) True $164.73 10/02/25 14:45 10/02/25 14:51 6m
274849 WMT Buy $101.59 $101.47 8859 -0.12% ($-1067.51) False $101.22 07/02/25 20:10 07/02/25 20:49 39m
274853 JNJ Buy $153.44 $153.52 5865 0.05% ($469.20) True $153.06 07/02/25 20:21 07/02/25 20:38 17m
273129 COST Buy $1044.18 $1044.35 861 0.02% ($146.37) True $1040.51 07/02/25 20:05 07/02/25 20:22 17m
275034 PEP Buy $144.35 $144.18 6235 -0.11% ($-1028.78) False $143.97 07/02/25 20:03 07/02/25 20:21 18m
274913 KO Buy $63.70 $63.81 14129 0.17% ($1554.19) True $63.55 07/02/25 19:22 07/02/25 19:34 12m
273937 V Buy $347.95 $347.65 2586 -0.09% ($-775.80) False $346.84 07/02/25 18:57 07/02/25 19:17 20m
272784 MCD Buy $294.92 $294.41 3051 -0.17% ($-1540.76) False $293.98 07/02/25 18:49 07/02/25 19:06 17m
274670 KO Buy $63.77 $63.76 14113 -0.02% ($-142.54) False $63.52 07/02/25 17:27 07/02/25 17:37 10m
274346 WMT Buy $101.65 $102.08 8853 0.42% ($3762.53) True $100.74 07/02/25 15:56 07/02/25 16:21 25m
274278 V Buy $346.95 $347.09 2594 0.04% ($350.19) True $346.11 06/02/25 20:44 06/02/25 20:52 8m
274997 PG Buy $168.38 $168.68 5345 0.18% ($1603.50) True $168.01 06/02/25 20:32 06/02/25 20:47 15m
274963 JNJ Buy $153.78 $153.69 5852 -0.06% ($-526.68) False $153.29 06/02/25 20:35 06/02/25 20:42 7m
275149 PEP Buy $145.32 $145.41 6193 0.06% ($557.37) True $144.92 06/02/25 20:22 06/02/25 20:26 4m
272900 MCD Buy $293.18 $292.68 3069 -0.17% ($-1519.16) False $292.34 06/02/25 19:21 06/02/25 19:41 20m
274633 JNJ Buy $153.79 $153.79 5852 0% ($14.63) True $153.38 06/02/25 17:58 06/02/25 18:07 9m
274868 KO Buy $62.93 $63.00 14302 0.11% ($979.69) True $62.72 06/02/25 17:10 06/02/25 17:28 18m
272576 MCD Buy $293.38 $293.80 3067 0.14% ($1272.81) True $291.83 06/02/25 16:44 06/02/25 16:54 10m
272388 MCD Buy $294.90 $295.17 3051 0.09% ($823.77) True $292.69 06/02/25 15:26 06/02/25 15:39 13m
274428 PEP Buy $144.89 $144.69 6211 -0.14% ($-1256.49) False $143.31 06/02/25 14:54 06/02/25 15:11 17m
274573 KO Buy $63.17 $63.22 14248 0.08% ($712.40) True $62.65 06/02/25 14:50 06/02/25 15:10 20m
274254 PG Buy $169.10 $168.88 5322 -0.14% ($-1216.08) False $168.07 06/02/25 14:50 06/02/25 15:04 14m
275320 KO Buy $63.11 $63.24 14260 0.21% ($1853.80) True $62.96 05/02/25 19:53 05/02/25 20:14 21m
274199 V Buy $347.62 $347.34 2589 -0.08% ($-719.22) False $346.94 05/02/25 19:45 05/02/25 20:04 19m
275205 KO Buy $63.12 $63.15 14259 0.05% ($427.77) True $62.97 05/02/25 19:03 05/02/25 19:10 7m
275040 WMT Buy $101.74 $101.79 8846 0.05% ($442.30) True $101.31 05/02/25 17:48 05/02/25 18:11 23m
272929 COST Buy $1029.09 $1030.52 874 0.14% ($1248.68) True $1023.53 05/02/25 16:02 05/02/25 16:13 11m
272376 MCD Buy $286.76 $287.83 3138 0.37% ($3365.19) True $283.68 05/02/25 14:52 05/02/25 15:17 25m
274329 PG Buy $167.18 $167.00 5383 -0.11% ($-989.93) False $166.28 05/02/25 14:59 05/02/25 15:12 13m
275027 JNJ Buy $153.50 $153.49 5863 -0.01% ($-58.63) False $152.77 04/02/25 20:47 04/02/25 21:00 13m
275055 PG Buy $168.29 $168.13 5348 -0.09% ($-828.94) False $167.86 04/02/25 20:17 04/02/25 20:43 26m
274756 JNJ Buy $153.38 $153.54 5867 0.1% ($909.39) True $152.86 04/02/25 18:38 04/02/25 18:56 18m
275353 WMT Buy $100.39 $100.53 8965 0.14% ($1278.41) True $100.03 04/02/25 18:40 04/02/25 18:47 7m
274351 V Buy $344.98 $345.02 2608 0.01% ($104.32) True $343.57 04/02/25 17:24 04/02/25 17:40 16m
274937 KO Buy $62.88 $62.56 14312 -0.51% ($-4579.84) False $62.34 04/02/25 15:26 04/02/25 16:11 45m
272702 MCD Buy $288.99 $288.73 3114 -0.09% ($-809.64) False $287.31 04/02/25 15:38 04/02/25 15:53 15m
275774 KO Buy $63.39 $63.41 14198 0.04% ($333.65) True $63.23 03/02/25 20:12 03/02/25 20:49 37m
275433 JNJ Buy $151.92 $151.77 5924 -0.1% ($-888.60) False $151.48 03/02/25 20:18 03/02/25 20:41 23m
275868 PEP Buy $150.41 $150.16 5983 -0.17% ($-1525.67) False $150.03 03/02/25 20:20 03/02/25 20:38 18m
275156 PG Buy $168.23 $168.38 5349 0.09% ($802.35) True $167.74 03/02/25 20:27 03/02/25 20:35 8m
275638 PEP Buy $150.58 $150.68 5977 0.07% ($627.59) True $149.87 03/02/25 18:11 03/02/25 18:14 3m
274999 JNJ Buy $151.34 $151.49 5947 0.1% ($921.79) True $150.72 03/02/25 17:04 03/02/25 17:10 6m
274589 PG Buy $168.17 $167.95 5351 -0.13% ($-1177.22) False $166.94 03/02/25 15:43 03/02/25 16:01 18m
274926 KO Buy $62.51 $62.71 14397 0.31% ($2807.42) True $61.68 03/02/25 14:37 03/02/25 14:58 21m
275738 KO Buy $63.45 $63.49 14185 0.07% ($638.33) True $63.23 31/01/25 20:37 31/01/25 20:52 15m
275234 PG Buy $166.00 $165.98 5421 -0.01% ($-108.42) False $165.58 31/01/25 20:32 31/01/25 20:43 11m
275666 KO Buy $63.52 $63.62 14168 0.16% ($1416.80) True $63.32 31/01/25 20:10 31/01/25 20:26 16m
275535 WMT Buy $97.76 $98.11 9206 0.36% ($3222.10) True $97.34 31/01/25 19:13 31/01/25 19:29 16m
275056 PG Buy $165.72 $165.73 5430 0.01% ($54.30) True $165.25 31/01/25 19:09 31/01/25 19:20 11m
275573 JNJ Buy $152.18 $152.20 5914 0.02% ($147.85) True $151.83 31/01/25 19:09 31/01/25 19:18 9m
273791 COST Buy $983.46 $983.31 915 -0.01% ($-134.96) False $979.35 31/01/25 18:35 31/01/25 19:03 28m
275714 PEP Buy $150.86 $150.69 5965 -0.11% ($-1014.05) False $150.21 31/01/25 18:34 31/01/25 18:56 22m
274752 V Buy $343.80 $343.76 2617 -0.01% ($-112.27) False $341.64 31/01/25 18:31 31/01/25 18:52 21m
275449 WMT Buy $98.14 $98.09 9170 -0.06% ($-548.37) False $97.77 31/01/25 18:35 31/01/25 18:46 11m
273569 MCD Buy $289.10 $288.94 3113 -0.06% ($-498.08) False $288.55 31/01/25 18:00 31/01/25 18:13 13m
275333 KO Buy $63.80 $63.87 14107 0.11% ($987.49) True $63.64 31/01/25 18:02 31/01/25 18:10 8m
275225 KO Buy $63.68 $63.67 14134 -0.01% ($-70.67) False $63.53 31/01/25 17:04 31/01/25 17:07 3m
275462 PEP Buy $151.14 $151.17 5954 0.02% ($155.99) True $150.71 31/01/25 17:03 31/01/25 17:07 4m
273253 MCD Buy $289.54 $289.42 3108 -0.04% ($-372.96) False $288.47 31/01/25 15:56 31/01/25 16:23 27m
274970 WMT Buy $98.12 $98.25 9172 0.13% ($1192.36) True $97.53 31/01/25 14:57 31/01/25 15:21 24m
276041 PEP Buy $151.39 $151.90 5945 0.34% ($3061.68) True $150.65 30/01/25 20:42 30/01/25 21:00 18m
275789 WMT Buy $98.36 $98.58 9150 0.22% ($2013.00) True $97.82 30/01/25 20:41 30/01/25 21:00 19m
275084 V Buy $341.48 $343.19 2635 0.5% ($4506.11) True $339.44 30/01/25 20:41 30/01/25 20:59 18m
274000 COST Buy $975.81 $979.01 922 0.33% ($2955.01) True $970.05 30/01/25 20:41 30/01/25 20:59 18m
276005 KO Buy $63.69 $64.03 14132 0.54% ($4875.54) True $63.30 30/01/25 20:45 30/01/25 20:58 13m
275663 JNJ Buy $153.78 $153.69 5852 -0.06% ($-526.68) False $153.37 30/01/25 19:47 30/01/25 20:04 17m
274863 V Buy $343.36 $343.31 2621 -0.01% ($-131.05) False $342.02 30/01/25 19:06 30/01/25 19:19 13m
275846 PEP Buy $152.44 $152.41 5904 -0.02% ($-177.12) False $151.95 30/01/25 18:57 30/01/25 19:17 20m
275150 PG Buy $166.34 $166.42 5410 0.05% ($432.80) True $165.86 30/01/25 16:33 30/01/25 16:39 6m
275400 KO Buy $63.49 $63.45 14176 -0.06% ($-496.16) False $63.27 30/01/25 16:26 30/01/25 16:39 13m
275757 WMT Buy $97.56 $97.50 9224 -0.06% ($-564.51) False $97.12 29/01/25 19:06 29/01/25 19:37 31m
275607 JNJ Buy $151.06 $151.09 5957 0.02% ($167.39) True $150.63 29/01/25 19:07 29/01/25 19:22 15m
275849 PEP Buy $150.82 $150.67 5967 -0.1% ($-865.22) False $150.31 29/01/25 18:58 29/01/25 19:16 18m
275961 KO Buy $63.10 $63.13 14264 0.06% ($499.24) True $62.87 29/01/25 19:07 29/01/25 19:14 7m
275348 JNJ Buy $151.07 $151.36 5957 0.19% ($1739.44) True $150.49 29/01/25 17:43 29/01/25 18:01 18m
275586 PEP Buy $151.34 $151.37 5946 0.02% ($178.38) True $150.70 29/01/25 16:52 29/01/25 17:02 10m
275139 V Buy $336.14 $335.16 2677 -0.29% ($-2610.08) False $335.21 28/01/25 20:35 28/01/25 20:53 18m
275921 PG Buy $166.21 $166.87 5414 0.4% ($3573.24) True $165.67 28/01/25 20:37 28/01/25 20:50 13m
275830 PG Buy $166.22 $166.52 5414 0.18% ($1651.27) True $165.72 28/01/25 19:51 28/01/25 20:05 14m
273829 MCD Buy $290.15 $290.33 3101 0.06% ($576.48) True $289.19 28/01/25 19:49 28/01/25 20:01 12m
276093 PEP Buy $150.54 $150.67 5978 0.09% ($777.14) True $150.00 28/01/25 19:34 28/01/25 20:00 26m
276201 KO Buy $62.46 $62.47 14410 0.03% ($227.68) True $62.25 28/01/25 19:51 28/01/25 19:58 7m
276169 WMT Buy $96.80 $96.82 9298 0.02% ($185.96) True $96.41 28/01/25 19:49 28/01/25 19:56 7m
276162 KO Buy $62.65 $62.46 14366 -0.29% ($-2650.53) False $62.47 28/01/25 19:29 28/01/25 19:47 18m
275741 PG Buy $166.63 $166.54 5401 -0.05% ($-486.09) False $166.12 28/01/25 19:11 28/01/25 19:28 17m
276070 WMT Buy $97.18 $97.18 9261 0% ($5.56) True $96.78 28/01/25 19:06 28/01/25 19:19 13m
276128 KO Buy $62.78 $62.77 14335 -0.01% ($-116.11) False $62.57 28/01/25 19:05 28/01/25 19:10 5m
276013 KO Buy $62.90 $62.91 14308 0.02% ($143.08) True $62.72 28/01/25 18:19 28/01/25 18:40 21m
275632 PG Buy $167.15 $167.16 5384 0.01% ($53.84) True $166.70 28/01/25 18:22 28/01/25 18:39 17m
273511 MCD Buy $290.58 $290.62 3097 0.01% ($123.88) True $289.68 28/01/25 17:30 28/01/25 17:42 12m
275792 PEP Buy $152.21 $152.02 5912 -0.12% ($-1123.28) False $151.62 28/01/25 17:06 28/01/25 17:36 30m
275418 PG Buy $167.76 $167.57 5364 -0.11% ($-1019.16) False $167.28 28/01/25 17:15 28/01/25 17:34 19m
275880 KO Buy $63.16 $63.05 14250 -0.17% ($-1496.25) False $62.92 28/01/25 17:06 28/01/25 17:28 22m
273619 COST Buy $956.77 $958.33 940 0.16% ($1466.40) True $950.43 28/01/25 16:30 28/01/25 17:00 30m
273393 MCD Buy $291.92 $291.85 3083 -0.02% ($-215.81) False $290.67 28/01/25 16:34 28/01/25 16:45 11m
275254 JNJ Buy $151.47 $151.45 5941 -0.01% ($-118.82) False $150.64 28/01/25 16:28 28/01/25 16:43 15m
275646 V Buy $334.05 $335.29 2694 0.37% ($3354.03) True $332.54 27/01/25 20:46 27/01/25 21:00 14m
276029 PG Buy $169.05 $169.52 5323 0.28% ($2501.81) True $168.33 27/01/25 20:46 27/01/25 20:58 12m
276400 PEP Buy $154.51 $154.49 5824 -0.01% ($-128.13) False $153.76 27/01/25 20:44 27/01/25 20:52 8m
273879 MCD Buy $291.25 $291.60 3090 0.12% ($1081.50) True $290.07 27/01/25 20:10 27/01/25 20:27 17m
275813 KO Buy $62.54 $62.65 14390 0.17% ($1510.95) True $61.96 27/01/25 15:11 27/01/25 15:28 17m
275129 JNJ Buy $149.86 $150.66 6005 0.53% ($4804.00) True $148.56 27/01/25 15:10 27/01/25 15:27 17m
275780 PEP Buy $151.93 $152.86 5923 0.61% ($5478.78) True $150.04 27/01/25 15:02 27/01/25 15:19 17m
275237 PG Buy $166.19 $166.35 5415 0.1% ($866.40) True $164.99 27/01/25 15:03 27/01/25 15:12 9m
274024 MCD Buy $285.60 $285.64 3151 0.01% ($110.29) True $284.57 24/01/25 20:33 24/01/25 20:43 10m
276491 PEP Buy $148.85 $148.96 6046 0.07% ($665.06) True $148.46 24/01/25 19:53 24/01/25 20:11 18m
276411 KO Buy $61.53 $61.64 14628 0.18% ($1609.08) True $61.37 24/01/25 19:52 24/01/25 20:06 14m
276261 WMT Buy $94.54 $94.50 9519 -0.04% ($-395.99) False $94.23 24/01/25 18:59 24/01/25 19:10 11m
276268 KO Buy $61.54 $61.61 14624 0.11% ($1022.22) True $61.41 24/01/25 18:31 24/01/25 18:46 15m
275837 PG Buy $163.98 $164.33 5488 0.21% ($1920.80) True $163.65 24/01/25 18:33 24/01/25 18:40 7m
275264 V Buy $330.04 $330.30 2726 0.08% ($708.76) True $329.09 24/01/25 17:03 24/01/25 17:24 21m
274088 COST Buy $940.70 $940.65 956 -0.01% ($-52.58) False $938.53 24/01/25 17:01 24/01/25 17:24 23m
273863 COST Buy $942.68 $944.53 954 0.2% ($1767.09) True $939.89 24/01/25 15:27 24/01/25 15:47 20m
275277 PG Buy $163.94 $163.69 5489 -0.15% ($-1372.25) False $162.52 24/01/25 14:49 24/01/25 15:04 15m
275664 JNJ Buy $146.63 $146.80 6138 0.12% ($1074.15) True $145.56 24/01/25 14:57 24/01/25 15:01 4m
275872 KO Buy $61.45 $61.59 14646 0.23% ($2079.73) True $60.99 24/01/25 14:53 24/01/25 14:58 5m
275684 V Buy $327.54 $327.36 2747 -0.05% ($-488.97) False $326.84 23/01/25 18:45 23/01/25 18:54 9m
276217 JNJ Buy $146.45 $146.74 6145 0.2% ($1812.78) True $145.94 23/01/25 17:52 23/01/25 18:05 13m
276116 JNJ Buy $146.46 $146.82 6145 0.25% ($2237.39) True $145.59 23/01/25 17:09 23/01/25 17:35 26m
276067 JNJ Buy $147.19 $146.43 6114 -0.52% ($-4646.64) False $146.45 23/01/25 16:49 23/01/25 17:07 18m
275209 V Buy $325.28 $325.52 2766 0.07% ($663.84) True $323.94 23/01/25 15:38 23/01/25 15:47 9m
275995 KO Buy $61.54 $61.58 14625 0.07% ($585.00) True $61.27 23/01/25 15:38 23/01/25 15:42 4m
274063 COST Buy $937.16 $937.50 960 0.04% ($326.40) True $931.50 23/01/25 15:32 23/01/25 15:41 9m
276691 KO Buy $61.78 $61.78 14569 0.01% ($72.85) True $61.50 22/01/25 20:57 22/01/25 21:00 3m
274462 MCD Buy $281.11 $281.35 3201 0.09% ($768.24) True $279.77 22/01/25 20:55 22/01/25 21:00 5m
276701 PEP Buy $148.05 $148.09 6079 0.03% ($243.16) True $147.30 22/01/25 20:57 22/01/25 21:00 3m
276266 PG Buy $165.37 $165.33 5442 -0.02% ($-217.68) False $164.19 22/01/25 19:04 22/01/25 19:31 27m
276546 PEP Buy $148.73 $148.65 6051 -0.06% ($-514.34) False $148.46 22/01/25 19:15 22/01/25 19:30 15m
274085 MCD Buy $280.94 $280.96 3203 0.01% ($64.06) True $279.83 22/01/25 17:58 22/01/25 18:35 37m
276358 KO Buy $61.82 $61.91 14559 0.15% ($1310.31) True $61.65 22/01/25 17:28 22/01/25 17:45 17m
276039 WMT Buy $92.77 $92.72 9701 -0.05% ($-436.55) False $92.36 22/01/25 16:13 22/01/25 16:32 19m
274207 COST Buy $941.73 $941.74 955 0% ($7.16) True $937.11 22/01/25 15:41 22/01/25 15:56 15m
273755 MCD Buy $281.50 $281.94 3197 0.16% ($1406.68) True $280.08 22/01/25 15:33 22/01/25 15:43 10m
276516 JNJ Buy $147.44 $147.98 6104 0.37% ($3326.68) True $146.94 21/01/25 20:41 21/01/25 20:53 12m
276470 WMT Buy $92.71 $92.44 9708 -0.29% ($-2572.62) False $92.36 21/01/25 19:07 21/01/25 19:35 28m
276420 PG Buy $161.31 $161.62 5579 0.19% ($1729.49) True $160.90 21/01/25 19:03 21/01/25 19:20 17m
274724 COST Buy $948.48 $946.15 948 -0.25% ($-2208.84) False $946.54 21/01/25 19:03 21/01/25 19:15 12m
276439 WMT Buy $93.08 $92.72 9669 -0.39% ($-3529.19) False $92.77 21/01/25 18:51 21/01/25 19:05 14m
276278 WMT Buy $93.56 $93.26 9619 -0.32% ($-2885.70) False $93.10 21/01/25 17:19 21/01/25 17:55 36m
274505 COST Buy $949.45 $949.47 947 0% ($26.52) True $945.96 21/01/25 17:20 21/01/25 17:37 17m
276367 PEP Buy $148.78 $148.54 6049 -0.16% ($-1463.86) False $148.34 21/01/25 17:18 21/01/25 17:36 18m
276485 KO Buy $62.68 $62.66 14359 -0.03% ($-287.18) False $62.48 21/01/25 17:22 21/01/25 17:33 11m
275470 V Buy $322.41 $322.37 2791 -0.01% ($-111.64) False $321.77 21/01/25 17:18 21/01/25 17:23 5m
276432 KO Buy $62.81 $62.85 14328 0.06% ($501.48) True $62.56 21/01/25 16:51 21/01/25 17:01 10m
274037 MCD Buy $278.88 $279.63 3227 0.27% ($2420.25) True $276.57 21/01/25 15:04 21/01/25 15:10 6m
276015 V Buy $319.54 $319.73 2816 0.06% ($535.04) True $318.21 17/01/25 20:53 17/01/25 20:59 6m
274772 MCD Buy $280.87 $280.88 3204 0% ($16.02) True $280.04 17/01/25 20:46 17/01/25 20:58 12m
276914 WMT Buy $91.95 $91.98 9788 0.04% ($342.58) True $91.65 17/01/25 20:52 17/01/25 20:58 6m
274644 MCD Buy $281.11 $281.07 3201 -0.01% ($-115.24) False $280.34 17/01/25 19:40 17/01/25 19:55 15m
276463 JNJ Buy $146.83 $146.91 6129 0.05% ($490.32) True $146.44 17/01/25 19:23 17/01/25 19:30 7m
274547 MCD Buy $281.65 $281.74 3195 0.03% ($271.58) True $280.95 17/01/25 18:48 17/01/25 18:56 8m
276508 PEP Buy $147.26 $147.38 6111 0.08% ($702.77) True $146.53 17/01/25 16:59 17/01/25 17:07 8m
276100 JNJ Buy $147.59 $147.30 6098 -0.19% ($-1744.03) False $146.68 17/01/25 16:04 17/01/25 16:48 44m
274152 MCD Buy $282.55 $282.77 3185 0.08% ($700.70) True $281.09 17/01/25 15:42 17/01/25 15:46 4m
276333 WMT Buy $91.10 $91.40 9879 0.32% ($2914.31) True $90.51 17/01/25 14:59 17/01/25 15:12 13m
275090 COST Buy $919.66 $919.75 978 0.01% ($88.02) True $915.10 16/01/25 20:56 16/01/25 21:00 4m
276539 JNJ Buy $147.25 $147.74 6112 0.33% ($2994.88) True $146.77 16/01/25 20:29 16/01/25 20:43 14m
274869 COST Buy $922.38 $921.86 975 -0.06% ($-507.00) False $920.04 16/01/25 18:47 16/01/25 19:18 31m
274611 MCD Buy $279.12 $279.01 3224 -0.04% ($-363.34) False $278.22 16/01/25 18:50 16/01/25 18:57 7m
276308 JNJ Buy $147.44 $147.87 6104 0.29% ($2624.72) True $146.89 16/01/25 18:02 16/01/25 18:13 11m
276478 WMT Buy $90.55 $90.31 9939 -0.27% ($-2385.36) False $89.87 16/01/25 14:51 16/01/25 15:10 19m
274091 MCD Buy $277.13 $277.04 3247 -0.03% ($-308.14) False $275.30 16/01/25 15:02 16/01/25 15:07 5m
277146 KO Buy $61.71 $61.77 14584 0.1% ($875.04) True $61.49 15/01/25 20:56 15/01/25 21:00 4m
277080 KO Buy $61.88 $61.96 14544 0.12% ($1090.80) True $61.72 15/01/25 20:20 15/01/25 20:39 19m
274895 MCD Buy $281.86 $281.83 3193 -0.01% ($-111.76) False $281.29 15/01/25 20:18 15/01/25 20:33 15m
274842 MCD Buy $282.29 $282.41 3188 0.04% ($382.56) True $281.82 15/01/25 19:59 15/01/25 20:06 7m
276843 PEP Buy $144.25 $144.62 6239 0.26% ($2308.43) True $143.78 15/01/25 16:56 15/01/25 17:09 13m
274427 MCD Buy $280.86 $281.38 3204 0.19% ($1669.60) True $279.89 15/01/25 16:47 15/01/25 17:07 20m
276312 PG Buy $159.68 $159.73 5636 0.03% ($281.80) True $159.02 15/01/25 16:33 15/01/25 16:42 9m
276650 KO Buy $62.17 $61.96 14476 -0.34% ($-3093.52) False $61.86 15/01/25 15:37 15/01/25 16:08 31m
276526 WMT Buy $90.91 $91.03 9899 0.13% ($1188.87) True $90.43 15/01/25 15:10 15/01/25 15:39 29m
277158 PEP Buy $144.08 $144.11 6246 0.02% ($156.15) True $143.53 14/01/25 20:07 14/01/25 20:26 19m
277010 WMT Buy $90.92 $90.82 9899 -0.11% ($-989.90) False $90.56 14/01/25 19:58 14/01/25 20:25 27m
275321 COST Buy $912.66 $911.52 986 -0.12% ($-1124.04) False $908.47 14/01/25 20:03 14/01/25 20:20 17m
276402 V Buy $309.07 $308.19 2911 -0.28% ($-2561.39) False $308.22 14/01/25 19:55 14/01/25 20:05 10m
276649 PG Buy $159.67 $159.58 5636 -0.06% ($-507.24) False $159.25 14/01/25 19:03 14/01/25 19:20 17m
276707 WMT Buy $91.07 $91.13 9883 0.07% ($592.98) True $90.74 14/01/25 16:44 14/01/25 17:16 32m
276756 JNJ Buy $142.98 $143.02 6294 0.03% ($251.76) True $142.50 14/01/25 16:49 14/01/25 16:58 9m
274888 COST Buy $915.06 $914.68 983 -0.04% ($-373.54) False $911.18 14/01/25 16:16 14/01/25 16:27 11m
274459 MCD Buy $281.01 $280.70 3202 -0.11% ($-992.62) False $279.53 14/01/25 15:44 14/01/25 16:01 17m
276598 WMT Buy $91.23 $91.35 9865 0.13% ($1134.48) True $90.71 14/01/25 15:43 14/01/25 15:50 7m
274808 COST Buy $914.89 $916.81 983 0.21% ($1892.28) True $910.20 14/01/25 15:40 14/01/25 15:45 5m
274362 MCD Buy $282.50 $281.85 3185 -0.23% ($-2075.98) False $280.49 14/01/25 14:59 14/01/25 15:20 21m
276559 JNJ Buy $143.14 $143.26 6287 0.08% ($754.44) True $141.76 14/01/25 14:49 14/01/25 14:54 5m
277217 KO Buy $61.57 $61.63 14618 0.1% ($877.08) True $61.33 13/01/25 20:49 13/01/25 20:59 10m
277078 PG Buy $158.60 $158.82 5674 0.14% ($1248.28) True $158.01 13/01/25 20:48 13/01/25 20:57 9m
277221 PEP Buy $144.76 $144.77 6217 0.01% ($62.17) True $144.24 13/01/25 20:27 13/01/25 20:40 13m
276734 WMT Buy $91.31 $91.40 9857 0.1% ($887.13) True $90.90 13/01/25 17:02 13/01/25 17:11 9m
276749 JNJ Buy $142.59 $142.88 6311 0.2% ($1830.19) True $141.85 13/01/25 16:46 13/01/25 17:09 23m
276134 V Buy $304.66 $304.43 2954 -0.08% ($-679.42) False $303.21 13/01/25 16:04 13/01/25 16:23 19m
274674 MCD Buy $282.76 $282.68 3182 -0.03% ($-270.47) False $281.16 13/01/25 16:02 13/01/25 16:12 10m
276742 KO Buy $60.79 $60.91 14804 0.2% ($1757.23) True $60.32 13/01/25 14:55 13/01/25 15:08 13m
275722 COST Buy $937.27 $935.62 960 -0.18% ($-1583.90) False $933.69 10/01/25 20:25 10/01/25 20:39 14m
277198 WMT Buy $93.15 $92.94 9661 -0.23% ($-2077.12) False $92.79 10/01/25 20:15 10/01/25 20:39 24m
277039 JNJ Buy $142.50 $142.37 6316 -0.09% ($-773.71) False $141.89 10/01/25 19:50 10/01/25 20:12 22m
275591 COST Buy $938.24 $940.98 959 0.29% ($2627.66) True $933.36 10/01/25 19:44 10/01/25 20:06 22m
277081 PG Buy $157.56 $157.77 5712 0.13% ($1194.95) True $156.92 10/01/25 19:52 10/01/25 19:58 6m
275383 MCD Buy $283.03 $282.83 3179 -0.07% ($-635.80) False $282.05 10/01/25 19:08 10/01/25 19:26 18m
275224 COST Buy $926.42 $929.06 971 0.28% ($2563.44) True $922.25 10/01/25 17:06 10/01/25 17:26 20m
276257 V Buy $307.16 $306.19 2930 -0.32% ($-2842.10) False $305.75 10/01/25 17:00 10/01/25 17:26 26m
276908 WMT Buy $92.63 $92.66 9716 0.03% ($291.48) True $92.28 10/01/25 17:03 10/01/25 17:16 13m
276926 PEP Buy $141.72 $141.64 6350 -0.05% ($-475.62) False $141.00 10/01/25 16:44 10/01/25 16:57 13m
277023 KO Buy $60.75 $60.77 14814 0.03% ($296.28) True $60.49 10/01/25 16:46 10/01/25 16:53 7m
276804 PG Buy $159.11 $159.26 5656 0.09% ($848.40) True $158.36 10/01/25 16:32 10/01/25 16:45 13m
276700 PG Buy $159.42 $159.98 5645 0.35% ($3189.43) True $158.42 10/01/25 15:30 10/01/25 15:58 28m
276907 KO Buy $60.96 $61.13 14764 0.29% ($2583.70) True $60.58 10/01/25 15:30 10/01/25 15:57 27m
276850 PEP Buy $142.51 $142.70 6315 0.13% ($1199.85) True $141.29 10/01/25 15:41 10/01/25 15:52 11m
276820 PEP Buy $143.86 $142.67 6256 -0.83% ($-7444.64) False $142.69 10/01/25 15:25 10/01/25 15:39 14m
274979 COST Buy $928.31 $927.77 969 -0.06% ($-523.07) False $918.14 10/01/25 15:09 10/01/25 15:23 14m
276051 V Buy $308.59 $307.90 2916 -0.22% ($-2012.04) False $305.67 10/01/25 15:03 10/01/25 15:21 18m
276735 WMT Buy $92.52 $92.66 9727 0.15% ($1361.78) True $91.67 10/01/25 15:15 10/01/25 15:21 6m
274852 MCD Buy $285.30 $285.40 3154 0.04% ($315.40) True $282.89 10/01/25 14:57 10/01/25 15:00 3m
275683 MCD Buy $286.78 $286.88 3138 0.03% ($313.80) True $285.94 08/01/25 20:42 08/01/25 20:54 12m
276988 PG Buy $161.26 $161.57 5581 0.19% ($1702.21) True $160.82 08/01/25 18:56 08/01/25 19:10 14m
275401 MCD Buy $286.70 $286.89 3139 0.07% ($588.56) True $285.70 08/01/25 18:57 08/01/25 19:06 9m
275322 COST Buy $924.08 $922.59 973 -0.16% ($-1446.07) False $919.91 08/01/25 17:17 08/01/25 17:57 40m
277168 WMT Buy $90.98 $91.24 9892 0.28% ($2522.46) True $90.61 08/01/25 17:39 08/01/25 17:47 8m
275143 MCD Buy $287.13 $287.17 3134 0.02% ($141.03) True $286.21 08/01/25 17:11 08/01/25 17:23 12m
277110 PEP Buy $145.41 $145.44 6189 0.02% ($154.73) True $145.01 08/01/25 17:10 08/01/25 17:22 12m
276289 V Buy $312.06 $312.31 2884 0.08% ($721.00) True $311.02 08/01/25 17:13 08/01/25 17:22 9m
277183 KO Buy $61.26 $61.29 14691 0.05% ($440.73) True $61.11 08/01/25 17:11 08/01/25 17:15 4m
276780 JNJ Buy $142.38 $142.53 6321 0.11% ($948.15) True $141.83 08/01/25 16:47 08/01/25 16:52 5m
277048 KO Buy $61.09 $61.27 14732 0.29% ($2651.76) True $60.64 08/01/25 15:37 08/01/25 15:55 18m
276957 PEP Buy $145.36 $145.74 6191 0.26% ($2321.63) True $144.63 08/01/25 15:35 08/01/25 15:52 17m
274861 MCD Buy $287.15 $287.21 3134 0.02% ($188.04) True $284.29 08/01/25 14:47 08/01/25 14:57 10m
276597 JNJ Buy $141.80 $143.34 6346 1.09% ($9772.84) True $138.63 08/01/25 14:38 08/01/25 14:54 16m
277373 KO Buy $60.68 $60.70 14831 0.02% ($222.47) True $60.48 07/01/25 20:23 07/01/25 20:47 24m
276679 V Buy $311.50 $311.66 2889 0.05% ($462.24) True $310.31 07/01/25 20:25 07/01/25 20:32 7m
276640 V Buy $312.39 $311.44 2881 -0.3% ($-2736.95) False $311.44 07/01/25 20:04 07/01/25 20:22 18m
275708 MCD Buy $288.72 $288.77 3117 0.02% ($155.85) True $287.85 07/01/25 19:54 07/01/25 20:12 18m
277349 KO Buy $60.83 $60.84 14796 0.01% ($130.20) True $60.72 07/01/25 19:47 07/01/25 19:59 12m
277068 JNJ Buy $146.44 $146.47 6145 0.02% ($184.35) True $146.11 07/01/25 19:43 07/01/25 19:46 3m
275368 MCD Buy $290.42 $290.53 3098 0.04% ($340.78) True $289.40 07/01/25 17:44 07/01/25 18:09 25m
276425 V Buy $312.35 $313.28 2881 0.3% ($2679.33) True $311.31 07/01/25 17:52 07/01/25 18:06 14m
276314 V Buy $313.39 $313.38 2871 0% ($-14.36) False $312.11 07/01/25 16:59 07/01/25 17:20 21m
275181 MCD Buy $290.97 $291.26 3093 0.1% ($896.97) True $289.23 07/01/25 16:25 07/01/25 16:32 7m
277137 PEP Buy $146.83 $146.99 6129 0.11% ($980.64) True $145.89 07/01/25 15:55 07/01/25 16:07 12m
275101 MCD Buy $292.42 $292.72 3077 0.1% ($923.10) True $290.63 07/01/25 15:55 07/01/25 16:02 7m
277125 KO Buy $61.29 $61.34 14684 0.08% ($753.29) True $60.93 07/01/25 15:55 07/01/25 16:02 7m
276130 V Buy $312.27 $313.70 2882 0.46% ($4117.23) True $310.14 07/01/25 15:13 07/01/25 15:27 14m
275199 COST Buy $922.73 $920.14 975 -0.28% ($-2520.67) False $916.76 07/01/25 15:13 07/01/25 15:27 14m
277054 WMT Buy $91.22 $90.58 9866 -0.7% ($-6314.24) False $90.58 07/01/25 14:50 07/01/25 15:21 31m
277377 JNJ Buy $143.17 $143.31 6286 0.1% ($911.47) True $142.70 06/01/25 20:47 06/01/25 20:54 7m
277352 JNJ Buy $143.58 $143.54 6268 -0.02% ($-219.38) False $143.23 06/01/25 20:21 06/01/25 20:28 7m
277202 PG Buy $160.64 $160.83 5602 0.12% ($1084.55) True $160.08 06/01/25 19:52 06/01/25 20:07 15m
277426 KO Buy $60.85 $60.86 14790 0.01% ($73.95) True $60.72 06/01/25 19:58 06/01/25 20:05 7m
277418 PEP Buy $146.86 $146.96 6128 0.07% ($612.80) True $146.49 06/01/25 19:30 06/01/25 19:41 11m
277036 PG Buy $161.40 $161.25 5576 -0.09% ($-836.40) False $160.75 06/01/25 17:59 06/01/25 18:42 43m
277350 KO Buy $61.13 $61.06 14723 -0.11% ($-971.72) False $60.96 06/01/25 18:04 06/01/25 18:22 18m
275457 MCD Buy $293.49 $294.00 3066 0.18% ($1584.82) True $292.29 06/01/25 18:03 06/01/25 18:20 17m
277235 JNJ Buy $144.11 $143.97 6245 -0.1% ($-874.30) False $143.60 06/01/25 17:59 06/01/25 18:05 6m
275403 MCD Buy $294.57 $293.51 3055 -0.36% ($-3223.03) False $293.53 06/01/25 17:44 06/01/25 17:55 11m
276755 V Buy $314.45 $314.52 2862 0.02% ($200.34) True $313.47 06/01/25 17:41 06/01/25 17:44 3m
277328 KO Buy $61.21 $61.24 14704 0.06% ($514.64) True $61.03 06/01/25 17:35 06/01/25 17:40 5m
277346 PEP Buy $147.54 $147.59 6100 0.03% ($305.00) True $147.11 06/01/25 17:33 06/01/25 17:40 7m
277250 WMT Buy $92.10 $92.03 9772 -0.07% ($-662.54) False $91.70 06/01/25 17:17 06/01/25 17:40 23m
276971 PG Buy $161.92 $161.99 5558 0.04% ($389.06) True $161.22 06/01/25 17:12 06/01/25 17:27 15m
277238 PEP Buy $147.43 $147.82 6104 0.26% ($2350.04) True $146.39 06/01/25 15:30 06/01/25 15:47 17m
276824 PG Buy $161.53 $161.44 5571 -0.05% ($-473.54) False $160.55 06/01/25 15:26 06/01/25 15:44 18m
277204 KO Buy $61.19 $61.14 14709 -0.08% ($-703.09) False $60.83 06/01/25 15:24 06/01/25 15:41 17m
277190 PEP Buy $149.09 $148.85 6036 -0.16% ($-1448.64) False $147.10 06/01/25 14:44 06/01/25 15:07 23m
276452 V Buy $312.43 $312.85 2880 0.13% ($1209.60) True $308.70 06/01/25 14:46 06/01/25 14:53 7m
276758 PG Buy $162.04 $162.37 5554 0.2% ($1832.82) True $158.18 06/01/25 14:43 06/01/25 14:49 6m
277433 KO Buy $61.73 $61.75 14580 0.04% ($364.50) True $61.56 03/01/25 20:51 03/01/25 21:00 9m
277462 PEP Buy $149.66 $149.65 6013 -0.01% ($-60.13) False $149.11 03/01/25 20:54 03/01/25 21:00 6m
276203 COST Buy $917.96 $918.16 980 0.02% ($196.00) True $915.59 03/01/25 20:27 03/01/25 20:29 2m
276147 COST Buy $919.30 $919.32 979 0% ($14.69) True $916.89 03/01/25 19:57 03/01/25 20:16 19m
277230 PG Buy $165.27 $165.29 5445 0.01% ($108.90) True $164.89 03/01/25 20:02 03/01/25 20:11 9m
277441 PEP Buy $150.24 $150.21 5990 -0.02% ($-149.75) False $149.97 03/01/25 19:52 03/01/25 20:04 12m
277327 WMT Buy $90.87 $90.92 9903 0.05% ($461.48) True $90.64 03/01/25 18:12 03/01/25 18:20 8m
277368 PEP Buy $150.48 $150.56 5980 0.05% ($478.40) True $150.14 03/01/25 17:40 03/01/25 17:46 6m
276565 V Buy $312.32 $312.58 2881 0.08% ($749.06) True $308.56 03/01/25 14:52 03/01/25 15:07 15m
276840 PG Buy $164.57 $165.75 5468 0.72% ($6452.24) True $162.96 03/01/25 14:48 03/01/25 15:04 16m
277422 PEP Buy $150.57 $150.03 5977 -0.36% ($-3227.58) False $150.03 02/01/25 18:17 02/01/25 18:41 24m
275676 MCD Buy $291.93 $291.91 3082 -0.01% ($-45.92) False $290.76 02/01/25 18:27 02/01/25 18:37 10m
275480 MCD Buy $292.70 $293.02 3074 0.11% ($983.68) True $291.06 02/01/25 17:31 02/01/25 18:06 35m
276038 COST Buy $904.33 $904.00 995 -0.04% ($-328.35) False $898.25 02/01/25 17:46 02/01/25 18:00 14m
276895 V Buy $313.96 $313.15 2866 -0.26% ($-2307.13) False $312.23 02/01/25 17:31 02/01/25 17:54 23m
277294 WMT Buy $89.89 $89.71 10012 -0.21% ($-1848.22) False $89.39 02/01/25 17:33 02/01/25 17:53 20m
277383 KO Buy $61.88 $61.84 14545 -0.06% ($-509.08) False $61.66 02/01/25 17:33 02/01/25 17:49 16m
275998 COST Buy $909.58 $904.07 989 -0.61% ($-5454.34) False $904.09 02/01/25 17:33 02/01/25 17:45 12m
277397 PEP Buy $150.98 $151.02 5961 0.02% ($208.64) True $150.37 02/01/25 17:33 02/01/25 17:37 4m
277283 JNJ Buy $144.56 $144.64 6226 0.06% ($529.21) True $144.12 02/01/25 17:00 02/01/25 17:14 14m
277343 PEP Buy $151.31 $151.58 5948 0.18% ($1605.96) True $150.56 02/01/25 16:11 02/01/25 16:40 29m
277330 KO Buy $62.03 $62.10 14509 0.11% ($1001.12) True $61.78 02/01/25 16:10 02/01/25 16:39 29m
277241 JNJ Buy $144.34 $144.48 6235 0.1% ($886.62) True $143.70 02/01/25 16:09 02/01/25 16:15 6m
275781 COST Buy $914.53 $917.00 984 0.27% ($2430.78) True $907.11 02/01/25 15:33 02/01/25 15:54 21m
276712 V Buy $317.90 $316.76 2831 -0.36% ($-3227.34) False $315.66 02/01/25 15:29 02/01/25 15:50 21m
277181 WMT Buy $89.91 $89.90 10009 -0.02% ($-151.14) False $89.41 02/01/25 15:32 02/01/25 15:45 13m
277182 PG Buy $166.83 $166.91 5394 0.05% ($431.52) True $165.91 02/01/25 15:36 02/01/25 15:43 7m
Strategy DSL Stable Basket - HighVolume Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - Mean Reversion RSI + Mut + Mut + Mut + Mut + Mut + Mut + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
rsi_period=19,
rsi_oversold=25,
rsi_overbought=67,
atr_period=20,
atr_mult=7.0,
risk_frac=0.9

STRATEGY "Mean Reversion RSI":
TRIGGER:
RSI(CLOSE(sym, 1m), rsi_period) < rsi_oversold
AND LAST(CLOSE(sym, 1m)) > LAST(CLOSE(sym, 1m), 1)
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym, 1m), rsi_period) > rsi_overbought
OR CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), 20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)