Backtest Results

Test ID: AGT-20251018
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

KO, PG, JNJ, WMT, PEP, MCD, V, COST

Performance Summary

Total Trades

2105

Total P&L

$21687.89

Notional: $210233454.75
Total Return

0.01%

Weighted by notional
Win Rate

58.7%

1235 W / 870 L
CouldWin Rate

58.6%

1234 could / 2105 total
Avg P&L

$10.30

Avg Return: 0.01%
Best Win

$1263.60

Largest Loss

$-1541.10

Trade Details 2105 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
250455 WMT Buy $106.87 $107.10 935 0.22% ($215.05) True $106.17 14/10/25 19:20 14/10/25 19:36 16m
250430 MCD Buy $304.25 $304.02 328 -0.08% ($-77.08) False $303.51 14/10/25 18:55 14/10/25 19:13 18m
250400 WMT Buy $106.31 $106.55 940 0.23% ($225.60) True $105.79 14/10/25 17:30 14/10/25 17:44 14m
250362 V Buy $346.19 $346.24 288 0.02% ($15.84) True $345.42 14/10/25 16:10 14/10/25 16:16 6m
250353 KO Buy $66.85 $66.96 1495 0.16% ($156.98) True $66.64 14/10/25 15:37 14/10/25 15:54 17m
250355 PG Buy $147.37 $147.62 678 0.17% ($169.50) True $146.98 14/10/25 15:29 14/10/25 15:52 23m
250352 COST Buy $939.82 $937.46 106 -0.25% ($-250.06) False $937.56 14/10/25 15:23 14/10/25 15:45 22m
250440 MCD Buy $298.69 $299.18 334 0.16% ($163.03) True $297.85 13/10/25 19:02 13/10/25 19:19 17m
250441 JNJ Buy $190.20 $190.21 525 0.01% ($5.25) True $189.80 13/10/25 18:59 13/10/25 19:11 12m
250406 JNJ Buy $190.42 $190.48 525 0.03% ($31.50) True $190.03 13/10/25 17:51 13/10/25 18:03 12m
250412 WMT Buy $101.96 $101.99 980 0.03% ($29.30) True $101.68 13/10/25 17:51 13/10/25 18:02 11m
250405 MCD Buy $298.58 $298.65 334 0.02% ($23.38) True $298.09 13/10/25 17:55 13/10/25 18:02 7m
250390 MCD Buy $299.27 $298.55 334 -0.24% ($-240.48) False $298.56 13/10/25 17:32 13/10/25 17:52 20m
250366 PEP Buy $147.53 $147.69 677 0.11% ($107.98) True $147.07 13/10/25 15:58 13/10/25 16:01 3m
250350 PEP Buy $147.82 $147.62 676 -0.14% ($-135.20) False $146.97 13/10/25 14:35 13/10/25 14:56 21m
250345 PG Buy $148.06 $148.17 675 0.07% ($74.25) True $147.28 13/10/25 14:14 13/10/25 14:25 11m
250341 KO Buy $66.17 $66.10 1511 -0.11% ($-106.98) False $65.78 13/10/25 14:02 13/10/25 14:18 16m
250454 PG Buy $149.49 $149.50 668 0% ($3.34) True $149.21 10/10/25 19:13 10/10/25 19:26 13m
250422 COST Buy $934.25 $934.30 107 0.01% ($5.35) True $932.02 10/10/25 18:47 10/10/25 19:10 23m
250433 V Buy $345.79 $345.31 289 -0.14% ($-140.17) False $344.86 10/10/25 18:38 10/10/25 18:57 19m
250416 JNJ Buy $190.40 $190.19 525 -0.11% ($-110.25) False $189.79 10/10/25 18:18 10/10/25 18:41 23m
250388 MCD Buy $295.93 $296.54 337 0.21% ($205.57) True $295.28 10/10/25 17:27 10/10/25 17:41 14m
250351 V Buy $346.35 $346.99 288 0.18% ($184.32) True $343.99 10/10/25 15:03 10/10/25 15:12 9m
250349 KO Buy $66.67 $66.74 1500 0.11% ($105.00) True $66.43 10/10/25 14:34 10/10/25 15:01 27m
250348 PG Buy $150.45 $150.01 664 -0.29% ($-288.84) False $149.69 10/10/25 14:25 10/10/25 14:55 30m
250340 PG Buy $150.49 $150.68 664 0.13% ($129.48) True $149.73 10/10/25 13:57 10/10/25 14:02 5m
250436 MCD Buy $293.50 $293.32 340 -0.06% ($-61.20) False $293.08 09/10/25 18:39 09/10/25 19:01 22m
250413 MCD Buy $294.09 $293.60 340 -0.17% ($-167.45) False $293.64 09/10/25 18:14 09/10/25 18:34 20m
250431 KO Buy $66.21 $66.23 1510 0.03% ($29.45) True $66.07 09/10/25 18:08 09/10/25 18:24 16m
250410 COST Buy $934.69 $935.13 106 0.05% ($46.64) True $931.55 09/10/25 18:07 09/10/25 18:18 11m
250397 JNJ Buy $190.79 $190.55 524 -0.12% ($-124.24) False $190.28 09/10/25 17:44 09/10/25 18:12 28m
250365 V Buy $348.27 $348.29 287 0.01% ($7.18) True $347.15 09/10/25 16:15 09/10/25 16:30 15m
250371 KO Buy $66.24 $66.21 1509 -0.05% ($-45.27) False $66.04 09/10/25 16:16 09/10/25 16:27 11m
250359 KO Buy $66.41 $66.23 1505 -0.26% ($-263.38) False $66.24 09/10/25 15:58 09/10/25 16:14 16m
250354 COST Buy $936.78 $937.30 106 0.06% ($55.12) True $933.55 09/10/25 15:43 09/10/25 15:51 8m
250357 WMT Buy $100.49 $100.50 995 0.01% ($11.74) True $99.99 09/10/25 15:23 09/10/25 15:31 8m
250344 WMT Buy $101.88 $101.79 981 -0.09% ($-93.20) False $101.10 09/10/25 14:03 09/10/25 14:19 16m
250342 PEP Buy $138.80 $140.56 720 1.26% ($1263.60) True $136.94 09/10/25 14:04 09/10/25 14:16 12m
250339 KO Buy $66.18 $66.25 1511 0.11% ($105.77) True $65.93 09/10/25 14:04 09/10/25 14:10 6m
250338 V Buy $348.61 $349.41 286 0.23% ($228.80) True $346.50 09/10/25 13:59 09/10/25 14:05 6m
250442 PG Buy $151.11 $150.87 661 -0.16% ($-158.64) False $150.88 08/10/25 18:52 08/10/25 19:16 24m
250437 KO Buy $66.13 $66.11 1512 -0.03% ($-30.24) False $66.02 08/10/25 18:39 08/10/25 18:51 12m
250408 PEP Buy $138.92 $138.88 719 -0.03% ($-25.17) False $138.69 08/10/25 17:36 08/10/25 17:53 17m
250389 JNJ Buy $189.19 $189.27 528 0.04% ($42.19) True $188.94 08/10/25 17:31 08/10/25 17:51 20m
250369 MCD Buy $294.08 $294.25 340 0.06% ($56.10) True $293.71 08/10/25 16:49 08/10/25 17:04 15m
250358 PEP Buy $139.33 $139.44 717 0.08% ($78.87) True $138.99 08/10/25 15:45 08/10/25 15:55 10m
250356 WMT Buy $102.79 $102.95 972 0.16% ($160.38) True $102.52 08/10/25 15:25 08/10/25 15:42 17m
250347 PEP Buy $139.30 $139.60 717 0.21% ($211.52) True $138.82 08/10/25 14:33 08/10/25 14:49 16m
250337 PG Buy $151.30 $151.16 660 -0.1% ($-95.70) False $150.20 08/10/25 13:46 08/10/25 14:19 33m
250334 KO Buy $66.40 $66.31 1506 -0.14% ($-137.05) False $65.87 08/10/25 13:34 08/10/25 13:56 22m
250447 MCD Buy $296.56 $296.45 337 -0.04% ($-36.03) False $296.16 07/10/25 19:06 07/10/25 19:23 17m
250443 KO Buy $66.76 $66.76 1497 0% ($1.05) True $66.65 07/10/25 19:07 07/10/25 19:21 14m
250444 PG Buy $152.35 $152.39 656 0.03% ($26.24) True $152.09 07/10/25 19:07 07/10/25 19:15 8m
250426 PEP Buy $141.03 $140.87 709 -0.12% ($-115.71) False $140.76 07/10/25 18:22 07/10/25 18:41 19m
250427 V Buy $351.24 $351.31 284 0.02% ($21.02) True $350.62 07/10/25 18:07 07/10/25 18:14 7m
250396 PEP Buy $141.17 $141.05 708 -0.08% ($-81.42) False $140.92 07/10/25 17:47 07/10/25 17:56 9m
250401 V Buy $351.99 $351.47 284 -0.15% ($-147.68) False $351.49 07/10/25 17:44 07/10/25 17:54 10m
250399 MCD Buy $297.18 $297.12 336 -0.02% ($-20.16) False $296.75 07/10/25 17:32 07/10/25 17:49 17m
250392 JNJ Buy $187.64 $187.88 532 0.12% ($122.89) True $187.24 07/10/25 17:34 07/10/25 17:49 15m
250383 V Buy $351.33 $352.34 284 0.29% ($286.84) True $350.63 07/10/25 17:00 07/10/25 17:08 8m
250360 COST Buy $913.75 $914.66 109 0.1% ($99.19) True $911.62 07/10/25 16:40 07/10/25 16:49 9m
250346 PG Buy $150.99 $151.12 662 0.09% ($86.72) True $150.59 07/10/25 14:33 07/10/25 14:47 14m
250335 MCD Buy $294.55 $295.13 339 0.2% ($195.87) True $292.98 07/10/25 13:50 07/10/25 14:12 22m
250343 WMT Buy $101.10 $101.09 989 -0.01% ($-9.89) False $100.18 07/10/25 13:47 07/10/25 13:58 11m
250336 WMT Buy $101.84 $101.04 981 -0.78% ($-782.74) False $101.10 07/10/25 13:33 07/10/25 13:46 13m
250587 PG Buy $150.73 $150.61 663 -0.08% ($-79.56) False $150.49 06/10/25 19:13 06/10/25 19:31 18m
250534 MCD Buy $295.97 $296.29 337 0.11% ($109.22) True $295.42 06/10/25 16:50 06/10/25 17:08 18m
250518 PG Buy $150.94 $151.04 662 0.06% ($60.51) True $150.63 06/10/25 15:36 06/10/25 15:38 2m
250460 MCD Buy $296.93 $296.17 336 -0.25% ($-254.18) False $295.20 06/10/25 13:47 06/10/25 14:04 17m
250449 COST Buy $905.42 $908.50 110 0.34% ($339.11) True $897.24 06/10/25 13:47 06/10/25 13:59 12m
250463 PEP Buy $139.03 $140.18 719 0.83% ($830.45) True $137.21 06/10/25 13:46 06/10/25 13:58 12m
250458 V Buy $345.48 $345.56 289 0.02% ($23.12) True $341.09 06/10/25 13:48 06/10/25 13:54 6m
250604 PEP Buy $141.92 $141.98 704 0.04% ($42.24) True $141.45 03/10/25 19:57 03/10/25 20:00 3m
250607 KO Buy $66.65 $66.65 1500 0.01% ($7.50) True $66.48 03/10/25 19:57 03/10/25 20:00 3m
250603 PG Buy $152.19 $152.27 657 0.05% ($52.56) True $151.78 03/10/25 19:58 03/10/25 20:00 2m
250600 PEP Buy $142.29 $141.90 702 -0.27% ($-273.78) False $141.93 03/10/25 19:51 03/10/25 19:56 5m
250590 PEP Buy $142.47 $142.63 701 0.12% ($115.67) True $142.06 03/10/25 19:21 03/10/25 19:26 5m
250575 KO Buy $66.85 $66.91 1495 0.09% ($89.70) True $66.73 03/10/25 18:26 03/10/25 18:43 17m
250557 WMT Buy $102.57 $102.36 974 -0.21% ($-207.36) False $102.37 03/10/25 17:05 03/10/25 17:09 4m
250535 KO Buy $66.70 $66.75 1499 0.08% ($82.45) True $66.61 03/10/25 16:33 03/10/25 16:48 15m
250502 PEP Buy $142.61 $142.64 701 0.02% ($17.53) True $142.27 03/10/25 15:09 03/10/25 15:30 21m
250591 MCD Buy $300.23 $299.88 333 -0.12% ($-116.55) False $299.73 02/10/25 19:55 02/10/25 20:00 5m
250597 WMT Buy $101.70 $101.71 983 0.01% ($9.83) True $101.45 02/10/25 19:39 02/10/25 19:51 12m
250596 JNJ Buy $185.40 $186.02 539 0.33% ($334.18) True $184.95 02/10/25 19:39 02/10/25 19:47 8m
250572 MCD Buy $301.22 $300.77 331 -0.15% ($-148.95) False $300.78 02/10/25 19:09 02/10/25 19:25 16m
250540 JNJ Buy $185.83 $185.82 538 0% ($-2.69) False $185.46 02/10/25 17:05 02/10/25 17:26 21m
250548 PG Buy $151.99 $152.00 657 0.01% ($6.70) True $151.78 02/10/25 17:03 02/10/25 17:18 15m
250551 WMT Buy $101.06 $101.13 989 0.06% ($64.29) True $100.85 02/10/25 17:11 02/10/25 17:15 4m
250546 PEP Buy $141.40 $141.57 707 0.12% ($120.19) True $141.14 02/10/25 16:40 02/10/25 16:48 8m
250523 KO Buy $65.97 $65.97 1515 0.01% ($7.58) True $65.76 02/10/25 15:44 02/10/25 16:02 18m
250522 PEP Buy $141.81 $141.78 705 -0.02% ($-18.40) False $141.49 02/10/25 15:39 02/10/25 15:55 16m
250517 KO Buy $66.22 $66.04 1510 -0.26% ($-263.19) False $66.05 02/10/25 15:31 02/10/25 15:42 11m
250514 PEP Buy $142.20 $141.84 703 -0.25% ($-253.08) False $141.84 02/10/25 15:21 02/10/25 15:33 12m
250491 V Buy $343.89 $344.12 290 0.07% ($65.25) True $342.31 02/10/25 15:06 02/10/25 15:15 9m
250478 PEP Buy $142.03 $141.97 704 -0.04% ($-38.72) False $141.29 02/10/25 14:11 02/10/25 14:24 13m
250474 WMT Buy $100.26 $100.45 997 0.19% ($194.42) True $99.57 02/10/25 14:00 02/10/25 14:20 20m
250605 PG Buy $152.88 $153.18 654 0.2% ($196.20) True $152.43 01/10/25 19:55 01/10/25 20:00 5m
250541 PEP Buy $141.44 $141.42 707 -0.01% ($-10.61) False $141.11 01/10/25 16:52 01/10/25 17:09 17m
250543 PG Buy $151.44 $151.72 660 0.18% ($184.80) True $151.19 01/10/25 16:45 01/10/25 16:58 13m
250527 KO Buy $66.47 $66.38 1504 -0.14% ($-135.36) False $66.34 01/10/25 16:00 01/10/25 16:41 41m
250532 PG Buy $151.51 $151.60 660 0.06% ($62.70) True $151.23 01/10/25 16:09 01/10/25 16:15 6m
250515 COST Buy $911.83 $912.04 109 0.02% ($22.35) True $909.62 01/10/25 16:04 01/10/25 16:14 10m
250507 COST Buy $914.90 $914.97 109 0.01% ($7.09) True $913.03 01/10/25 15:42 01/10/25 15:48 6m
250509 PG Buy $151.69 $151.80 659 0.08% ($75.46) True $151.27 01/10/25 15:06 01/10/25 15:12 6m
250483 MCD Buy $300.21 $298.87 333 -0.44% ($-444.56) False $299.01 01/10/25 14:33 01/10/25 14:52 19m
250498 WMT Buy $100.68 $100.62 993 -0.06% ($-59.58) False $100.19 01/10/25 14:39 01/10/25 14:41 2m
250472 JNJ Buy $184.84 $184.93 541 0.05% ($46.36) True $183.85 01/10/25 14:12 01/10/25 14:21 9m
250470 PG Buy $152.25 $152.44 656 0.12% ($124.64) True $151.16 01/10/25 13:46 01/10/25 13:54 8m
250469 WMT Buy $100.88 $101.01 991 0.13% ($128.83) True $99.49 01/10/25 13:39 01/10/25 13:50 11m
250599 PEP Buy $140.38 $140.37 712 -0.01% ($-7.12) False $140.10 30/09/25 19:21 30/09/25 19:46 25m
250595 KO Buy $66.44 $66.41 1505 -0.05% ($-52.68) False $66.33 30/09/25 19:25 30/09/25 19:43 18m
250581 WMT Buy $103.10 $103.21 969 0.1% ($101.75) True $102.90 30/09/25 18:07 30/09/25 18:13 6m
250564 WMT Buy $103.56 $103.34 965 -0.22% ($-217.13) False $103.35 30/09/25 17:16 30/09/25 17:33 17m
250560 V Buy $340.22 $339.47 293 -0.22% ($-219.75) False $339.03 30/09/25 16:56 30/09/25 17:18 22m
250531 V Buy $340.72 $341.23 293 0.15% ($148.93) True $339.25 30/09/25 15:47 30/09/25 15:56 9m
250489 V Buy $342.12 $342.05 292 -0.02% ($-18.98) False $339.41 30/09/25 14:40 30/09/25 15:14 34m
250495 JNJ Buy $182.59 $182.52 547 -0.04% ($-38.29) False $181.80 30/09/25 14:46 30/09/25 15:03 17m
250508 PEP Buy $140.04 $140.05 714 0.01% ($9.78) True $139.45 30/09/25 14:54 30/09/25 15:02 8m
250467 V Buy $340.38 $340.68 293 0.09% ($87.90) True $336.72 30/09/25 13:39 30/09/25 13:47 8m
250567 WMT Buy $102.23 $102.30 978 0.07% ($69.93) True $101.99 29/09/25 17:25 29/09/25 17:52 27m
250550 V Buy $338.59 $339.06 295 0.14% ($140.13) True $337.98 29/09/25 16:52 29/09/25 17:07 15m
250537 COST Buy $904.56 $905.42 110 0.09% ($94.05) True $901.67 29/09/25 16:32 29/09/25 16:57 25m
250549 WMT Buy $102.34 $102.24 977 -0.1% ($-97.70) False $102.05 29/09/25 16:32 29/09/25 16:47 15m
250544 PEP Buy $139.37 $139.47 717 0.07% ($71.70) True $138.67 29/09/25 16:04 29/09/25 16:17 13m
250538 PEP Buy $139.77 $139.44 715 -0.24% ($-235.95) False $139.48 29/09/25 15:51 29/09/25 16:00 9m
250525 PG Buy $152.62 $152.57 655 -0.03% ($-32.75) False $152.22 29/09/25 15:41 29/09/25 15:57 16m
250482 COST Buy $908.65 $909.05 110 0.04% ($44.01) True $905.49 29/09/25 14:41 29/09/25 15:03 22m
250497 PEP Buy $139.95 $140.38 714 0.31% ($310.59) True $139.51 29/09/25 14:22 29/09/25 14:35 13m
250471 V Buy $335.86 $336.36 297 0.15% ($147.02) True $333.48 29/09/25 13:54 29/09/25 14:01 7m
250462 COST Buy $911.26 $910.52 109 -0.08% ($-81.21) False $900.93 29/09/25 13:41 29/09/25 13:49 8m
250694 MCD Buy $305.04 $305.08 327 0.01% ($13.08) True $304.55 26/09/25 19:16 26/09/25 19:25 9m
250678 COST Buy $916.50 $917.63 109 0.12% ($123.17) True $913.70 26/09/25 18:29 26/09/25 18:33 4m
250666 MCD Buy $304.77 $304.99 328 0.07% ($72.16) True $304.41 26/09/25 17:50 26/09/25 18:07 17m
250675 PEP Buy $140.29 $140.27 712 -0.01% ($-14.24) False $140.01 26/09/25 17:41 26/09/25 17:53 12m
250630 PG Buy $151.72 $151.62 659 -0.07% ($-65.90) False $151.35 26/09/25 15:08 26/09/25 15:30 22m
250481 V Buy $336.49 $336.85 297 0.11% ($106.92) True $334.36 26/09/25 14:19 26/09/25 14:36 17m
250612 KO Buy $66.03 $66.15 1514 0.19% ($189.25) True $65.83 26/09/25 14:11 26/09/25 14:34 23m
250584 COST Buy $906.66 $914.88 110 0.91% ($904.20) True $890.34 26/09/25 13:33 26/09/25 13:41 8m
250711 WMT Buy $103.03 $103.21 970 0.17% ($169.75) True $102.83 25/09/25 19:19 25/09/25 19:33 14m
250700 V Buy $335.41 $335.57 298 0.05% ($47.68) True $334.77 25/09/25 19:19 25/09/25 19:26 7m
250648 PEP Buy $140.35 $140.31 712 -0.03% ($-28.48) False $139.97 25/09/25 15:53 25/09/25 16:05 12m
250626 PG Buy $151.85 $152.22 658 0.24% ($243.46) True $151.28 25/09/25 14:49 25/09/25 15:00 11m
250623 WMT Buy $102.64 $102.81 974 0.17% ($170.45) True $102.29 25/09/25 14:51 25/09/25 14:54 3m
250624 PEP Buy $140.95 $140.46 709 -0.35% ($-347.41) False $140.50 25/09/25 14:43 25/09/25 14:47 4m
250614 KO Buy $66.48 $66.18 1504 -0.44% ($-443.68) False $66.18 25/09/25 14:01 25/09/25 14:32 31m
250617 PG Buy $152.57 $152.85 655 0.19% ($188.71) True $151.87 25/09/25 14:17 25/09/25 14:29 12m
250601 V Buy $335.94 $336.00 297 0.02% ($17.82) True $333.80 25/09/25 13:58 25/09/25 14:16 18m
250712 MCD Buy $304.36 $304.49 328 0.04% ($41.00) True $303.89 24/09/25 19:17 24/09/25 19:28 11m
250724 KO Buy $66.39 $66.37 1506 -0.03% ($-30.12) False $66.27 24/09/25 19:17 24/09/25 19:27 10m
250699 MCD Buy $305.06 $304.53 327 -0.17% ($-171.68) False $304.54 24/09/25 18:56 24/09/25 19:13 17m
250654 PEP Buy $141.66 $141.70 705 0.02% ($24.68) True $141.16 24/09/25 16:30 24/09/25 16:50 20m
250659 KO Buy $66.54 $66.50 1502 -0.06% ($-60.08) False $66.40 24/09/25 16:30 24/09/25 16:48 18m
250616 COST Buy $949.45 $950.15 105 0.07% ($73.69) True $947.03 24/09/25 15:13 24/09/25 15:20 7m
250693 V Buy $338.36 $338.42 295 0.02% ($17.70) True $337.45 23/09/25 18:55 23/09/25 19:04 9m
250653 V Buy $339.99 $339.74 294 -0.07% ($-71.21) False $338.93 23/09/25 17:05 23/09/25 17:24 19m
250661 PG Buy $151.15 $151.27 661 0.08% ($79.32) True $150.83 23/09/25 16:37 23/09/25 16:51 14m
250652 JNJ Buy $176.46 $176.41 566 -0.03% ($-30.62) False $176.17 23/09/25 16:14 23/09/25 16:22 8m
250627 COST Buy $933.90 $934.90 107 0.11% ($106.47) True $931.63 23/09/25 15:43 23/09/25 15:55 12m
250629 WMT Buy $101.40 $101.45 986 0.04% ($44.37) True $101.01 23/09/25 14:27 23/09/25 14:43 16m
250613 JNJ Buy $175.61 $175.49 569 -0.07% ($-68.28) False $175.00 23/09/25 14:19 23/09/25 14:38 19m
250609 WMT Buy $101.83 $101.84 982 0.01% ($9.82) True $100.92 23/09/25 13:43 23/09/25 14:12 29m
250736 PG Buy $153.49 $153.05 651 -0.29% ($-284.88) False $153.10 22/09/25 19:43 22/09/25 19:59 16m
250723 JNJ Buy $174.73 $174.97 572 0.13% ($134.42) True $174.49 22/09/25 18:48 22/09/25 18:58 10m
250692 JNJ Buy $174.93 $175.07 571 0.08% ($79.94) True $174.66 22/09/25 18:05 22/09/25 18:30 25m
250688 V Buy $342.48 $342.75 291 0.08% ($76.59) True $341.77 22/09/25 18:07 22/09/25 18:12 5m
250651 JNJ Buy $174.84 $174.93 571 0.05% ($48.54) True $174.41 22/09/25 16:22 22/09/25 16:28 6m
250655 PG Buy $153.84 $153.82 650 -0.02% ($-16.25) False $153.44 22/09/25 16:16 22/09/25 16:26 10m
250656 WMT Buy $102.62 $102.65 974 0.03% ($30.68) True $102.34 22/09/25 15:53 22/09/25 16:00 7m
250622 PG Buy $154.68 $155.04 646 0.23% ($229.33) True $154.23 22/09/25 14:25 22/09/25 14:34 9m
250733 JNJ Buy $176.04 $176.07 568 0.02% ($17.04) True $175.16 19/09/25 19:39 19/09/25 19:50 11m
250717 COST Buy $953.46 $953.22 104 -0.03% ($-24.96) False $951.13 19/09/25 19:32 19/09/25 19:49 17m
250713 JNJ Buy $176.50 $176.82 566 0.18% ($178.29) True $176.08 19/09/25 18:57 19/09/25 19:12 15m
250685 JNJ Buy $175.97 $176.70 568 0.41% ($414.64) True $175.45 19/09/25 17:44 19/09/25 17:59 15m
250687 PG Buy $156.25 $156.55 640 0.19% ($192.00) True $156.02 19/09/25 17:11 19/09/25 17:24 13m
250665 PG Buy $156.64 $156.38 638 -0.17% ($-166.58) False $156.38 19/09/25 16:38 19/09/25 17:06 28m
250644 MCD Buy $302.21 $301.96 330 -0.08% ($-82.50) False $301.56 19/09/25 15:55 19/09/25 16:15 20m
250636 KO Buy $66.15 $66.12 1511 -0.05% ($-45.63) False $65.99 19/09/25 15:10 19/09/25 15:25 15m
250640 WMT Buy $102.42 $102.56 976 0.14% ($136.64) True $102.01 19/09/25 14:51 19/09/25 15:08 17m
250628 MCD Buy $303.00 $303.31 330 0.1% ($102.30) True $301.99 19/09/25 14:58 19/09/25 15:08 10m
250625 COST Buy $944.44 $945.00 105 0.06% ($59.33) True $941.12 19/09/25 14:36 19/09/25 14:39 3m
250830 JNJ Buy $174.06 $174.30 574 0.14% ($137.76) True $173.54 18/09/25 19:47 18/09/25 19:58 11m
250802 COST Buy $950.95 $951.62 105 0.07% ($70.35) True $949.06 18/09/25 19:44 18/09/25 19:49 5m
250825 WMT Buy $103.51 $103.55 966 0.04% ($35.16) True $103.25 18/09/25 19:42 18/09/25 19:48 6m
250738 V Buy $339.70 $338.44 294 -0.37% ($-370.44) False $338.71 18/09/25 19:27 18/09/25 19:41 14m
250820 KO Buy $66.50 $66.50 1503 0% ($-3.46) False $66.39 18/09/25 19:14 18/09/25 19:30 16m
250815 PG Buy $157.64 $157.61 634 -0.02% ($-22.19) False $157.38 18/09/25 19:13 18/09/25 19:29 16m
250809 JNJ Buy $174.97 $174.79 571 -0.1% ($-102.78) False $174.66 18/09/25 18:52 18/09/25 19:03 11m
250727 V Buy $340.58 $340.81 293 0.07% ($67.39) True $339.39 18/09/25 18:46 18/09/25 18:53 7m
250808 KO Buy $66.54 $66.58 1502 0.06% ($59.18) True $66.43 18/09/25 18:39 18/09/25 18:48 9m
250698 V Buy $341.49 $341.66 292 0.05% ($48.18) True $340.45 18/09/25 17:49 18/09/25 17:54 5m
250769 COST Buy $955.16 $955.59 104 0.05% ($44.72) True $953.32 18/09/25 17:38 18/09/25 17:44 6m
250683 V Buy $341.05 $342.00 293 0.28% ($278.35) True $338.60 18/09/25 17:05 18/09/25 17:20 15m
250759 JNJ Buy $175.48 $175.59 569 0.06% ($59.75) True $175.13 18/09/25 16:00 18/09/25 16:12 12m
250732 JNJ Buy $176.32 $176.37 567 0.03% ($28.35) True $175.80 18/09/25 14:26 18/09/25 14:36 10m
250631 V Buy $343.73 $344.63 290 0.26% ($261.00) True $342.36 18/09/25 14:24 18/09/25 14:31 7m
250816 PEP Buy $140.96 $140.86 709 -0.07% ($-70.90) False $140.45 17/09/25 18:32 17/09/25 18:41 9m
250801 WMT Buy $104.76 $104.06 954 -0.67% ($-667.80) False $104.26 17/09/25 17:34 17/09/25 17:50 16m
250793 WMT Buy $105.22 $104.80 950 -0.39% ($-394.25) False $104.83 17/09/25 17:20 17/09/25 17:31 11m
250753 JNJ Buy $177.19 $177.45 564 0.15% ($146.64) True $176.90 17/09/25 15:52 17/09/25 15:59 7m
250721 COST Buy $958.26 $959.20 104 0.1% ($97.76) True $953.89 17/09/25 14:02 17/09/25 14:33 31m
250746 PEP Buy $141.03 $141.53 709 0.35% ($354.50) True $140.43 17/09/25 14:17 17/09/25 14:32 15m
250743 PG Buy $159.36 $159.49 627 0.08% ($81.51) True $158.77 17/09/25 14:17 17/09/25 14:26 9m
250742 WMT Buy $104.72 $104.93 954 0.21% ($205.11) True $104.08 17/09/25 14:13 17/09/25 14:26 13m
250760 COST Buy $954.02 $954.24 104 0.02% ($22.88) True $952.56 16/09/25 16:23 16/09/25 16:33 10m
250772 WMT Buy $103.41 $103.39 967 -0.02% ($-24.18) False $103.20 16/09/25 16:16 16/09/25 16:33 17m
250823 V Buy $338.78 $338.73 295 -0.01% ($-14.75) False $338.14 15/09/25 19:19 15/09/25 19:33 14m
250839 KO Buy $66.23 $66.23 1509 -0.01% ($-7.55) False $66.12 15/09/25 19:10 15/09/25 19:24 14m
250819 MCD Buy $301.88 $302.62 331 0.25% ($244.94) True $301.14 15/09/25 19:07 15/09/25 19:22 15m
250794 COST Buy $960.55 $961.31 104 0.08% ($79.04) True $958.89 15/09/25 18:33 15/09/25 18:51 18m
250781 COST Buy $963.03 $962.50 103 -0.06% ($-54.75) False $961.95 15/09/25 18:03 15/09/25 18:17 14m
250764 MCD Buy $300.61 $302.11 332 0.5% ($496.34) True $299.45 15/09/25 15:51 15/09/25 16:03 12m
250750 V Buy $340.78 $340.44 293 -0.1% ($-99.62) False $339.63 15/09/25 15:10 15/09/25 15:40 30m
250754 MCD Buy $301.70 $302.08 331 0.13% ($125.78) True $300.74 15/09/25 15:15 15/09/25 15:32 17m
250763 PEP Buy $141.64 $141.43 706 -0.15% ($-148.26) False $141.19 15/09/25 15:03 15/09/25 15:25 22m
250761 KO Buy $66.35 $66.35 1507 -0.01% ($-5.73) False $66.18 15/09/25 15:07 15/09/25 15:24 17m
250747 JNJ Buy $177.66 $177.87 562 0.12% ($116.62) True $177.04 15/09/25 14:17 15/09/25 14:26 9m
250752 PG Buy $157.41 $157.55 635 0.09% ($88.90) True $156.98 15/09/25 14:21 15/09/25 14:26 5m
250741 PEP Buy $141.20 $141.93 708 0.52% ($516.84) True $139.47 15/09/25 13:43 15/09/25 13:50 7m
250818 MCD Buy $306.11 $306.13 326 0% ($4.89) True $305.72 12/09/25 19:04 12/09/25 19:17 13m
250785 WMT Buy $103.25 $103.21 968 -0.04% ($-38.72) False $103.05 12/09/25 16:14 12/09/25 16:29 15m
250780 PG Buy $158.10 $158.31 632 0.13% ($132.72) True $157.78 12/09/25 15:39 12/09/25 15:55 16m
250767 PEP Buy $142.97 $143.17 699 0.14% ($141.48) True $142.71 12/09/25 15:38 12/09/25 15:48 10m
250765 WMT Buy $103.44 $103.46 966 0.02% ($19.32) True $103.07 12/09/25 15:06 12/09/25 15:23 17m
250758 PG Buy $158.57 $158.41 630 -0.1% ($-100.80) False $158.13 12/09/25 14:26 12/09/25 14:52 26m
250745 MCD Buy $306.52 $306.94 326 0.14% ($136.20) True $305.84 12/09/25 14:31 12/09/25 14:45 14m
250857 PG Buy $159.07 $159.10 628 0.02% ($18.84) True $158.83 11/09/25 19:30 11/09/25 19:37 7m
250826 KO Buy $67.70 $67.67 1477 -0.05% ($-49.92) False $67.59 11/09/25 18:43 11/09/25 19:04 21m
250789 MCD Buy $308.02 $308.03 324 0% ($4.15) True $307.50 11/09/25 17:29 11/09/25 17:37 8m
250798 WMT Buy $102.02 $102.11 980 0.08% ($83.30) True $101.73 11/09/25 16:51 11/09/25 17:15 24m
250774 PEP Buy $144.04 $144.08 694 0.03% ($27.76) True $143.65 11/09/25 15:49 11/09/25 15:56 7m
250749 COST Buy $959.46 $962.19 104 0.28% ($283.92) True $955.77 11/09/25 14:38 11/09/25 14:50 12m
251069 KO Buy $67.74 $67.82 1476 0.13% ($125.46) True $67.53 10/09/25 19:33 10/09/25 19:58 25m
251074 WMT Buy $100.81 $100.63 991 -0.18% ($-183.34) False $100.52 10/09/25 19:47 10/09/25 19:57 10m
251010 COST Buy $955.55 $954.94 104 -0.06% ($-63.70) False $952.57 10/09/25 19:25 10/09/25 19:46 21m
251067 WMT Buy $101.05 $100.84 989 -0.21% ($-210.46) False $100.84 10/09/25 19:35 10/09/25 19:43 8m
251003 COST Buy $957.60 $955.32 104 -0.24% ($-237.64) False $955.32 10/09/25 19:19 10/09/25 19:23 4m
250833 V Buy $340.10 $340.00 294 -0.03% ($-30.87) False $339.47 10/09/25 17:59 10/09/25 18:09 10m
250954 KO Buy $67.40 $67.39 1483 -0.02% ($-22.25) False $67.27 10/09/25 16:36 10/09/25 17:00 24m
250951 PG Buy $156.08 $155.97 640 -0.07% ($-69.76) False $155.74 10/09/25 16:37 10/09/25 16:53 16m
250779 MCD Buy $305.48 $305.23 327 -0.08% ($-80.12) False $304.83 10/09/25 16:40 10/09/25 16:51 11m
250899 COST Buy $957.09 $957.08 104 0% ($-1.49) False $955.09 10/09/25 16:08 10/09/25 16:25 17m
250778 V Buy $336.69 $337.16 297 0.14% ($139.59) True $335.31 10/09/25 15:12 10/09/25 15:19 7m
250837 COST Buy $961.93 $960.05 103 -0.2% ($-193.64) False $958.13 10/09/25 14:58 10/09/25 15:17 19m
250894 WMT Buy $100.84 $100.93 991 0.08% ($84.14) True $100.41 10/09/25 14:50 10/09/25 15:12 22m
250768 V Buy $338.75 $338.52 295 -0.07% ($-66.38) False $337.61 10/09/25 14:38 10/09/25 14:51 13m
250879 WMT Buy $101.30 $100.84 987 -0.45% ($-454.02) False $100.87 10/09/25 14:38 10/09/25 14:49 11m
250862 PEP Buy $141.90 $141.96 704 0.04% ($38.72) True $141.32 10/09/25 14:08 10/09/25 14:18 10m
250842 JNJ Buy $175.88 $175.82 568 -0.03% ($-34.08) False $175.20 10/09/25 14:06 10/09/25 14:11 5m
251008 MCD Buy $312.58 $312.29 319 -0.09% ($-94.11) False $311.98 09/09/25 19:00 09/09/25 19:27 27m
251055 WMT Buy $102.22 $102.23 978 0.02% ($15.06) True $102.04 09/09/25 18:35 09/09/25 18:44 9m
250946 MCD Buy $312.17 $312.87 320 0.22% ($224.00) True $311.72 09/09/25 17:14 09/09/25 17:26 12m
250922 V Buy $343.44 $342.57 291 -0.25% ($-253.17) False $342.59 09/09/25 16:07 09/09/25 16:23 16m
250913 V Buy $344.36 $343.60 290 -0.22% ($-218.95) False $343.61 09/09/25 15:54 09/09/25 16:05 11m
250856 V Buy $343.77 $344.37 290 0.17% ($174.00) True $342.25 09/09/25 14:37 09/09/25 14:47 10m
250851 V Buy $344.82 $343.59 290 -0.36% ($-355.37) False $343.75 09/09/25 14:29 09/09/25 14:36 7m
251052 V Buy $341.81 $341.78 292 -0.01% ($-8.76) False $341.04 08/09/25 19:35 08/09/25 19:46 11m
251017 V Buy $342.42 $341.77 292 -0.19% ($-189.80) False $341.79 08/09/25 19:13 08/09/25 19:33 20m
251070 PG Buy $158.35 $158.58 631 0.15% ($148.29) True $158.13 08/09/25 19:07 08/09/25 19:18 11m
250980 MCD Buy $310.98 $311.00 321 0% ($4.82) True $310.32 08/09/25 17:50 08/09/25 18:06 16m
250972 V Buy $343.37 $342.63 291 -0.21% ($-213.89) False $342.65 08/09/25 17:44 08/09/25 18:01 17m
251011 KO Buy $67.27 $67.25 1486 -0.03% ($-29.72) False $67.13 08/09/25 17:44 08/09/25 17:59 15m
251000 JNJ Buy $178.09 $177.84 561 -0.14% ($-140.25) False $177.85 08/09/25 17:41 08/09/25 17:51 10m
251023 PEP Buy $141.37 $141.01 707 -0.25% ($-254.52) False $140.81 08/09/25 17:38 08/09/25 17:50 12m
251014 PEP Buy $141.96 $141.49 704 -0.33% ($-330.88) False $141.55 08/09/25 17:28 08/09/25 17:36 8m
251006 PEP Buy $142.29 $141.93 702 -0.25% ($-252.65) False $141.94 08/09/25 17:22 08/09/25 17:27 5m
250964 JNJ Buy $178.25 $178.16 561 -0.05% ($-50.49) False $177.99 08/09/25 16:31 08/09/25 16:44 13m
250934 KO Buy $67.21 $67.27 1487 0.09% ($88.03) True $67.03 08/09/25 15:36 08/09/25 15:51 15m
250930 PG Buy $158.62 $158.57 630 -0.03% ($-31.06) False $158.08 08/09/25 15:27 08/09/25 15:48 21m
250921 JNJ Buy $178.29 $178.36 560 0.04% ($39.20) True $177.62 08/09/25 15:38 08/09/25 15:48 10m
250940 PEP Buy $142.53 $142.57 701 0.03% ($28.04) True $142.10 08/09/25 15:32 08/09/25 15:46 14m
250895 V Buy $343.36 $343.30 291 -0.02% ($-17.43) False $342.71 08/09/25 15:25 08/09/25 15:35 10m
250926 KO Buy $67.43 $67.25 1483 -0.26% ($-259.53) False $67.26 08/09/25 15:23 08/09/25 15:32 9m
250865 PEP Buy $143.22 $143.30 698 0.06% ($55.84) True $140.93 08/09/25 13:40 08/09/25 13:59 19m
251025 PG Buy $158.85 $158.74 629 -0.07% ($-69.19) False $158.27 05/09/25 18:04 05/09/25 18:29 25m
251034 KO Buy $67.91 $67.98 1472 0.09% ($93.47) True $67.75 05/09/25 18:08 05/09/25 18:13 5m
250987 JNJ Buy $178.63 $178.65 559 0.01% ($11.18) True $178.34 05/09/25 17:14 05/09/25 17:18 4m
250966 PEP Buy $146.62 $146.45 682 -0.12% ($-115.94) False $146.07 05/09/25 16:24 05/09/25 16:45 21m
250931 MCD Buy $315.33 $314.99 317 -0.11% ($-107.81) False $314.39 05/09/25 15:46 05/09/25 16:07 21m
250853 COST Buy $959.80 $959.51 104 -0.03% ($-30.16) False $956.82 05/09/25 15:09 05/09/25 15:25 16m
250925 V Buy $345.40 $343.64 289 -0.51% ($-510.09) False $344.03 05/09/25 14:51 05/09/25 15:07 16m
250828 COST Buy $963.45 $964.19 103 0.08% ($76.22) True $960.79 05/09/25 14:36 05/09/25 14:52 16m
250897 V Buy $347.51 $345.70 287 -0.52% ($-519.47) False $345.76 05/09/25 14:22 05/09/25 14:49 27m
250872 V Buy $349.27 $349.78 286 0.15% ($145.86) True $346.60 05/09/25 13:58 05/09/25 14:05 7m
251068 WMT Buy $100.51 $100.65 994 0.13% ($134.19) True $100.31 04/09/25 18:42 04/09/25 18:56 14m
250967 COST Buy $954.46 $955.38 104 0.1% ($95.68) True $952.76 04/09/25 18:47 04/09/25 18:50 3m
251060 WMT Buy $100.71 $100.57 992 -0.14% ($-138.88) False $100.57 04/09/25 18:28 04/09/25 18:36 8m
251015 PG Buy $158.89 $158.95 629 0.04% ($37.74) True $158.53 04/09/25 17:45 04/09/25 17:58 13m
250999 MCD Buy $316.82 $316.88 315 0.02% ($18.11) True $316.25 04/09/25 17:34 04/09/25 17:49 15m
250992 MCD Buy $317.29 $316.88 315 -0.13% ($-129.15) False $316.92 04/09/25 17:27 04/09/25 17:32 5m
250984 MCD Buy $317.83 $317.33 314 -0.16% ($-158.57) False $317.34 04/09/25 17:13 04/09/25 17:25 12m
250960 MCD Buy $318.12 $318.23 314 0.03% ($34.54) True $317.36 04/09/25 16:35 04/09/25 16:46 11m
250923 KO Buy $68.90 $68.93 1451 0.05% ($50.79) True $68.73 04/09/25 14:51 04/09/25 15:12 21m
250908 PEP Buy $147.60 $147.07 677 -0.36% ($-358.81) False $147.09 04/09/25 14:23 04/09/25 14:35 12m
250914 WMT Buy $99.86 $100.39 1001 0.53% ($530.53) True $99.36 04/09/25 14:18 04/09/25 14:31 13m
250910 PG Buy $158.89 $158.92 629 0.02% ($18.87) True $158.30 04/09/25 14:22 04/09/25 14:28 6m
250875 MCD Buy $317.72 $318.08 314 0.11% ($113.04) True $316.69 04/09/25 14:19 04/09/25 14:24 5m
251031 MCD Buy $316.44 $315.93 316 -0.16% ($-159.58) False $316.00 03/09/25 18:54 03/09/25 19:02 8m
251005 KO Buy $67.73 $67.82 1476 0.13% ($125.46) True $67.19 03/09/25 17:13 03/09/25 17:30 17m
251009 JNJ Buy $176.62 $176.83 566 0.12% ($121.75) True $176.28 03/09/25 17:05 03/09/25 17:17 12m
250959 V Buy $348.46 $348.32 286 -0.04% ($-40.04) False $347.84 03/09/25 15:45 03/09/25 15:57 12m
250969 JNJ Buy $177.43 $177.06 563 -0.21% ($-208.31) False $177.06 03/09/25 15:40 03/09/25 15:47 7m
250936 WMT Buy $97.74 $97.86 1023 0.12% ($122.76) True $97.34 03/09/25 14:40 03/09/25 14:51 11m
250896 JNJ Buy $176.93 $176.91 565 -0.01% ($-8.48) False $176.04 03/09/25 13:53 03/09/25 14:06 13m
251259 KO Buy $68.79 $68.84 1453 0.07% ($72.65) True $68.65 02/09/25 19:19 02/09/25 19:29 10m
251240 PG Buy $157.90 $157.93 633 0.02% ($18.99) True $157.65 02/09/25 18:48 02/09/25 18:55 7m
250988 COST Buy $937.92 $937.87 106 -0.01% ($-5.01) False $936.72 02/09/25 18:06 02/09/25 18:19 13m
251177 WMT Buy $97.36 $97.51 1027 0.16% ($159.19) True $97.08 02/09/25 16:13 02/09/25 16:28 15m
250909 COST Buy $939.54 $938.66 106 -0.09% ($-93.28) False $937.35 02/09/25 15:39 02/09/25 15:57 18m
250983 V Buy $346.69 $347.29 288 0.17% ($174.24) True $345.55 02/09/25 15:39 02/09/25 15:48 9m
251085 JNJ Buy $177.72 $177.93 562 0.12% ($118.02) True $177.33 02/09/25 15:21 02/09/25 15:38 17m
250975 V Buy $347.89 $346.61 287 -0.37% ($-367.36) False $346.69 02/09/25 15:24 02/09/25 15:37 13m
251114 PEP Buy $151.74 $152.06 659 0.21% ($213.52) True $150.76 02/09/25 15:07 02/09/25 15:11 4m
251083 KO Buy $68.49 $68.73 1460 0.34% ($343.54) True $68.05 02/09/25 13:51 02/09/25 14:05 14m
251044 JNJ Buy $177.39 $178.15 563 0.43% ($427.88) True $176.42 02/09/25 13:49 02/09/25 13:56 7m
251071 PEP Buy $153.84 $154.01 650 0.11% ($108.94) True $150.83 02/09/25 13:45 02/09/25 13:55 10m
251043 COST Buy $943.07 $943.74 106 0.07% ($71.02) True $941.74 29/08/25 19:41 29/08/25 19:45 4m
251167 PEP Buy $148.18 $148.20 674 0.01% ($13.48) True $147.96 29/08/25 16:21 29/08/25 16:30 9m
251117 PG Buy $156.92 $156.84 637 -0.05% ($-47.78) False $156.54 29/08/25 15:22 29/08/25 15:36 14m
251150 KO Buy $68.60 $68.64 1457 0.07% ($65.57) True $68.43 29/08/25 15:27 29/08/25 15:29 2m
250868 COST Buy $943.29 $943.58 106 0.03% ($30.74) True $940.96 29/08/25 14:31 29/08/25 14:42 11m
251296 PG Buy $155.18 $155.65 644 0.3% ($302.68) True $154.89 28/08/25 19:50 28/08/25 20:00 10m
251286 PEP Buy $146.81 $146.96 681 0.1% ($101.88) True $146.40 28/08/25 19:53 28/08/25 19:57 4m
251299 KO Buy $68.35 $68.43 1463 0.12% ($117.04) True $68.17 28/08/25 19:53 28/08/25 19:57 4m
251243 MCD Buy $311.68 $312.01 320 0.11% ($107.20) True $311.16 28/08/25 19:31 28/08/25 19:54 23m
251261 JNJ Buy $175.69 $175.43 569 -0.15% ($-148.51) False $175.43 28/08/25 19:42 28/08/25 19:51 9m
251291 WMT Buy $96.14 $95.96 1040 -0.19% ($-187.30) False $95.96 28/08/25 19:40 28/08/25 19:51 11m
251282 KO Buy $68.51 $68.36 1459 -0.22% ($-218.85) False $68.39 28/08/25 19:42 28/08/25 19:50 8m
251290 PG Buy $155.47 $155.17 643 -0.19% ($-189.69) False $155.25 28/08/25 19:44 28/08/25 19:49 5m
251179 COST Buy $946.18 $944.76 105 -0.15% ($-149.10) False $945.10 28/08/25 19:38 28/08/25 19:49 11m
251137 COST Buy $947.68 $946.55 105 -0.12% ($-118.65) False $946.64 28/08/25 18:30 28/08/25 18:50 20m
251250 PG Buy $155.25 $155.50 644 0.16% ($161.58) True $155.04 28/08/25 18:29 28/08/25 18:45 16m
251251 WMT Buy $96.24 $96.25 1039 0.01% ($10.39) True $96.11 28/08/25 18:30 28/08/25 18:42 12m
251225 V Buy $349.37 $349.12 286 -0.07% ($-70.07) False $348.70 28/08/25 18:16 28/08/25 18:33 17m
251201 V Buy $350.31 $349.65 285 -0.19% ($-186.68) False $349.80 28/08/25 17:49 28/08/25 18:10 21m
251219 PG Buy $155.13 $155.52 644 0.25% ($251.16) True $154.77 28/08/25 17:36 28/08/25 17:52 16m
251165 JNJ Buy $175.38 $175.55 570 0.1% ($96.90) True $175.15 28/08/25 16:26 28/08/25 16:36 10m
251180 WMT Buy $96.15 $96.15 1040 0% ($-0.42) False $95.99 28/08/25 16:10 28/08/25 16:26 16m
251139 PEP Buy $146.86 $146.49 680 -0.25% ($-248.20) False $146.33 28/08/25 15:12 28/08/25 15:41 29m
251104 V Buy $349.78 $349.83 285 0.01% ($14.25) True $348.97 28/08/25 15:04 28/08/25 15:22 18m
251107 KO Buy $68.34 $68.49 1463 0.22% ($219.60) True $67.99 28/08/25 14:08 28/08/25 14:26 18m
251103 PEP Buy $146.81 $147.24 681 0.29% ($292.83) True $146.16 28/08/25 14:14 28/08/25 14:23 9m
251106 PG Buy $155.90 $155.87 641 -0.02% ($-19.23) False $155.20 28/08/25 14:11 28/08/25 14:21 10m
251184 COST Buy $950.29 $949.50 105 -0.08% ($-82.95) False $949.24 27/08/25 19:04 27/08/25 19:21 17m
251270 WMT Buy $96.03 $96.00 1041 -0.04% ($-35.19) False $95.91 27/08/25 19:03 27/08/25 19:21 18m
251216 KO Buy $68.61 $68.56 1457 -0.08% ($-80.14) False $68.49 27/08/25 16:46 27/08/25 17:10 24m
251109 COST Buy $948.99 $949.62 105 0.07% ($66.15) True $946.75 27/08/25 16:54 27/08/25 17:06 12m
251199 PG Buy $156.26 $156.29 639 0.02% ($19.17) True $156.03 27/08/25 16:46 27/08/25 16:56 10m
251176 KO Buy $68.57 $68.54 1458 -0.04% ($-36.45) False $68.43 27/08/25 15:34 27/08/25 15:58 24m
251152 MCD Buy $312.40 $312.34 320 -0.02% ($-19.20) False $311.66 27/08/25 15:38 27/08/25 15:49 11m
251163 PG Buy $156.22 $156.30 640 0.05% ($51.20) True $155.98 27/08/25 15:33 27/08/25 15:45 12m
251138 MCD Buy $313.01 $312.30 319 -0.23% ($-226.49) False $312.37 27/08/25 15:26 27/08/25 15:37 11m
251142 WMT Buy $95.99 $96.01 1041 0.03% ($26.03) True $95.77 27/08/25 14:55 27/08/25 15:18 23m
251119 JNJ Buy $176.20 $176.47 567 0.15% ($153.09) True $175.69 27/08/25 14:41 27/08/25 14:53 12m
251121 KO Buy $68.62 $68.61 1457 -0.01% ($-7.29) False $68.44 27/08/25 14:20 27/08/25 14:39 19m
251300 WMT Buy $95.89 $95.99 1042 0.1% ($103.05) True $95.62 26/08/25 19:53 26/08/25 20:00 7m
251284 KO Buy $68.63 $68.73 1457 0.15% ($151.82) True $68.45 26/08/25 19:53 26/08/25 19:59 6m
251208 COST Buy $936.73 $933.43 106 -0.35% ($-349.27) False $933.69 26/08/25 19:52 26/08/25 19:54 2m
251130 COST Buy $936.57 $936.58 106 0% ($1.59) True $935.34 26/08/25 17:17 26/08/25 17:29 12m
251189 PG Buy $155.46 $155.57 643 0.07% ($70.73) True $155.19 26/08/25 16:19 26/08/25 16:31 12m
251157 PEP Buy $145.92 $146.20 685 0.19% ($191.80) True $145.35 26/08/25 14:42 26/08/25 14:47 5m
251141 PEP Buy $146.56 $145.94 682 -0.42% ($-422.84) False $145.96 26/08/25 14:30 26/08/25 14:40 10m
251122 PEP Buy $147.23 $147.21 679 -0.02% ($-16.98) False $146.61 26/08/25 14:04 26/08/25 14:15 11m
251028 COST Buy $933.55 $934.62 107 0.11% ($114.28) True $929.04 26/08/25 13:50 26/08/25 14:00 10m
251237 COST Buy $940.77 $941.22 106 0.05% ($48.23) True $938.61 25/08/25 19:37 25/08/25 19:47 10m
251206 COST Buy $942.72 $942.73 106 0% ($0.53) True $941.44 25/08/25 18:54 25/08/25 19:07 13m
251276 WMT Buy $96.29 $96.18 1038 -0.12% ($-124.14) False $96.18 25/08/25 18:50 25/08/25 18:59 9m
251274 PG Buy $156.39 $156.24 639 -0.09% ($-92.66) False $156.09 25/08/25 18:35 25/08/25 18:51 16m
251257 PEP Buy $148.04 $148.05 675 0.01% ($6.75) True $147.76 25/08/25 18:32 25/08/25 18:45 13m
251246 KO Buy $69.12 $69.07 1446 -0.08% ($-79.53) False $69.01 25/08/25 17:48 25/08/25 18:02 14m
251151 WMT Buy $96.89 $96.55 1032 -0.35% ($-349.23) False $96.38 25/08/25 14:38 25/08/25 15:16 38m
251078 COST Buy $948.28 $944.86 105 -0.36% ($-358.88) False $944.88 25/08/25 14:36 25/08/25 14:59 23m
251136 KO Buy $69.53 $69.44 1438 -0.12% ($-122.23) False $69.29 25/08/25 14:38 25/08/25 14:56 18m
251542 WMT Buy $96.82 $96.83 1032 0.02% ($15.48) True $96.59 22/08/25 19:18 22/08/25 19:25 7m
251527 KO Buy $70.04 $70.06 1427 0.02% ($21.41) True $69.92 22/08/25 19:09 22/08/25 19:22 13m
251510 WMT Buy $96.85 $97.13 1032 0.28% ($283.80) True $96.66 22/08/25 18:48 22/08/25 19:00 12m
251485 PEP Buy $149.49 $149.61 668 0.08% ($80.16) True $149.21 22/08/25 18:43 22/08/25 18:57 14m
251193 COST Buy $954.80 $953.54 104 -0.13% ($-131.04) False $952.94 22/08/25 18:22 22/08/25 18:54 32m
251488 WMT Buy $97.02 $97.01 1030 -0.02% ($-15.45) False $96.77 22/08/25 18:19 22/08/25 18:37 18m
251455 KO Buy $70.13 $70.17 1425 0.06% ($56.72) True $69.99 22/08/25 17:20 22/08/25 17:27 7m
251378 JNJ Buy $179.04 $179.12 558 0.04% ($44.64) True $178.67 22/08/25 17:19 22/08/25 17:26 7m
251406 PEP Buy $149.74 $149.86 667 0.08% ($80.04) True $149.33 22/08/25 17:20 22/08/25 17:26 6m
251399 WMT Buy $97.38 $97.37 1026 -0.01% ($-10.26) False $97.15 22/08/25 16:43 22/08/25 16:50 7m
251373 WMT Buy $97.57 $97.55 1024 -0.02% ($-20.48) False $97.22 22/08/25 16:13 22/08/25 16:28 15m
251309 PEP Buy $149.30 $149.32 669 0.01% ($7.69) True $148.50 22/08/25 15:03 22/08/25 15:16 13m
251334 KO Buy $70.02 $69.97 1428 -0.07% ($-69.40) False $69.73 22/08/25 14:43 22/08/25 15:01 18m
251278 JNJ Buy $177.58 $177.86 563 0.15% ($154.83) True $176.70 22/08/25 14:55 22/08/25 15:00 5m
251268 JNJ Buy $178.48 $177.52 560 -0.54% ($-537.60) False $177.65 22/08/25 14:40 22/08/25 14:49 9m
251302 KO Buy $70.42 $70.48 1420 0.08% ($81.93) True $69.97 22/08/25 14:07 22/08/25 14:27 20m
251447 JNJ Buy $179.67 $179.53 556 -0.08% ($-79.40) False $179.38 21/08/25 18:37 21/08/25 18:54 17m
251186 COST Buy $971.15 $968.91 102 -0.23% ($-228.48) False $968.12 21/08/25 17:14 21/08/25 17:42 28m
251448 PEP Buy $148.81 $148.76 671 -0.04% ($-36.91) False $148.40 21/08/25 17:17 21/08/25 17:32 15m
251129 COST Buy $978.72 $977.37 102 -0.14% ($-137.70) False $975.57 21/08/25 16:03 21/08/25 16:26 23m
251402 WMT Buy $97.69 $97.72 1023 0.03% ($30.69) True $97.11 21/08/25 16:09 21/08/25 16:19 10m
251375 PEP Buy $149.24 $149.54 670 0.2% ($204.35) True $148.89 21/08/25 15:59 21/08/25 16:13 14m
251326 PEP Buy $149.15 $149.47 670 0.21% ($214.40) True $148.52 21/08/25 14:52 21/08/25 15:07 15m
251292 JNJ Buy $179.09 $179.34 558 0.14% ($136.71) True $178.60 21/08/25 14:50 21/08/25 14:58 8m
251264 MCD Buy $312.97 $313.21 319 0.08% ($76.56) True $312.22 20/08/25 19:21 20/08/25 19:36 15m
251483 PEP Buy $149.36 $149.87 669 0.34% ($341.19) True $147.77 20/08/25 17:39 20/08/25 17:47 8m
251477 KO Buy $70.43 $70.55 1419 0.17% ($170.14) True $70.24 20/08/25 17:39 20/08/25 17:45 6m
251452 PEP Buy $151.32 $150.84 660 -0.32% ($-320.10) False $150.89 20/08/25 17:18 20/08/25 17:26 8m
251171 MCD Buy $314.02 $314.44 318 0.13% ($133.56) True $313.21 20/08/25 16:02 20/08/25 16:14 12m
251370 KO Buy $70.63 $70.73 1415 0.15% ($148.58) True $70.35 20/08/25 15:24 20/08/25 15:46 22m
251363 PG Buy $159.91 $159.99 625 0.05% ($50.00) True $159.50 20/08/25 15:14 20/08/25 15:16 2m
251347 PEP Buy $152.33 $152.34 656 0.01% ($6.56) True $151.81 20/08/25 15:06 20/08/25 15:14 8m
251364 WMT Buy $102.11 $102.21 979 0.1% ($102.80) True $101.80 20/08/25 14:57 20/08/25 15:01 4m
251306 JNJ Buy $178.91 $179.42 558 0.29% ($284.58) True $178.19 20/08/25 14:31 20/08/25 14:43 12m
251545 JNJ Buy $177.57 $177.81 563 0.14% ($135.12) True $177.28 19/08/25 19:49 19/08/25 19:59 10m
251564 KO Buy $70.00 $70.11 1428 0.16% ($157.08) True $69.88 19/08/25 19:37 19/08/25 19:45 8m
251283 MCD Buy $310.78 $310.75 321 -0.01% ($-9.63) False $310.16 19/08/25 19:35 19/08/25 19:45 10m
251522 WMT Buy $101.29 $101.30 987 0.01% ($9.87) True $101.10 19/08/25 18:13 19/08/25 18:29 16m
251239 MCD Buy $311.14 $311.01 321 -0.04% ($-40.13) False $310.44 19/08/25 18:00 19/08/25 18:23 23m
251224 MCD Buy $311.81 $311.12 320 -0.22% ($-219.20) False $311.15 19/08/25 17:42 19/08/25 17:59 17m
251492 PG Buy $157.90 $158.01 633 0.07% ($69.63) True $157.44 19/08/25 17:35 19/08/25 17:55 20m
251445 JNJ Buy $177.65 $177.58 562 -0.04% ($-39.34) False $177.28 19/08/25 17:35 19/08/25 17:54 19m
251490 KO Buy $69.97 $70.08 1429 0.15% ($150.05) True $69.85 19/08/25 17:35 19/08/25 17:51 16m
251328 COST Buy $978.67 $977.79 102 -0.09% ($-89.76) False $977.21 19/08/25 17:25 19/08/25 17:46 21m
251388 PEP Buy $150.90 $151.06 662 0.11% ($105.92) True $150.50 19/08/25 15:51 19/08/25 16:10 19m
251362 JNJ Buy $177.50 $177.47 563 -0.01% ($-14.08) False $177.17 19/08/25 15:50 19/08/25 16:10 20m
251397 PG Buy $157.12 $157.17 636 0.03% ($27.98) True $156.77 19/08/25 15:51 19/08/25 15:55 4m
251357 PEP Buy $151.21 $151.23 661 0.01% ($13.22) True $150.79 19/08/25 15:21 19/08/25 15:30 9m
251312 V Buy $344.53 $343.55 290 -0.28% ($-284.20) False $343.17 19/08/25 14:54 19/08/25 15:22 28m
251381 WMT Buy $101.88 $101.91 981 0.03% ($28.06) True $101.52 19/08/25 15:02 19/08/25 15:16 14m
251258 COST Buy $977.80 $978.45 102 0.07% ($66.30) True $973.88 19/08/25 15:01 19/08/25 15:11 10m
251228 COST Buy $981.50 $980.57 101 -0.09% ($-93.67) False $977.08 19/08/25 14:12 19/08/25 14:35 23m
251323 PG Buy $156.75 $157.07 637 0.2% ($203.84) True $156.14 19/08/25 14:06 19/08/25 14:22 16m
251537 PEP Buy $149.37 $149.36 669 -0.01% ($-6.69) False $149.12 18/08/25 18:32 18/08/25 18:47 15m
251539 KO Buy $69.07 $69.18 1447 0.16% ($157.43) True $68.98 18/08/25 18:32 18/08/25 18:43 11m
251462 V Buy $341.40 $341.53 292 0.04% ($39.42) True $340.67 18/08/25 18:03 18/08/25 18:27 24m
251513 KO Buy $69.15 $69.17 1446 0.03% ($28.92) True $69.04 18/08/25 18:02 18/08/25 18:12 10m
251365 V Buy $342.30 $342.66 292 0.11% ($105.12) True $341.76 18/08/25 15:56 18/08/25 16:19 23m
251422 PEP Buy $149.07 $149.10 670 0.02% ($20.10) True $148.61 18/08/25 16:05 18/08/25 16:16 11m
251254 COST Buy $972.79 $976.85 102 0.42% ($414.63) True $970.46 18/08/25 14:42 18/08/25 14:54 12m
251367 KO Buy $69.72 $69.72 1434 -0.01% ($-7.17) False $69.55 18/08/25 14:29 18/08/25 14:46 17m
251304 V Buy $343.10 $343.45 291 0.1% ($101.12) True $341.72 18/08/25 14:32 18/08/25 14:45 13m
251333 PEP Buy $149.81 $149.33 667 -0.32% ($-322.16) False $149.17 18/08/25 14:06 18/08/25 14:40 34m
251340 PG Buy $156.22 $156.37 640 0.1% ($99.20) True $155.67 18/08/25 14:29 18/08/25 14:40 11m
251311 PEP Buy $149.93 $150.39 666 0.31% ($306.36) True $0.00 18/08/25 13:42 18/08/25 13:52 10m
251610 WMT Buy $99.98 $100.00 1000 0.03% ($25.00) True $99.69 15/08/25 19:56 15/08/25 20:00 4m
251609 KO Buy $69.95 $69.92 1429 -0.04% ($-42.87) False $69.74 15/08/25 19:59 15/08/25 20:00 1m
251605 PG Buy $154.57 $154.41 646 -0.11% ($-106.59) False $154.26 15/08/25 19:34 15/08/25 19:50 16m
251561 KO Buy $70.15 $70.10 1425 -0.07% ($-71.25) False $70.02 15/08/25 19:21 15/08/25 19:42 21m
251553 PEP Buy $150.40 $150.57 664 0.11% ($112.88) True $149.95 15/08/25 19:21 15/08/25 19:38 17m
251574 PG Buy $154.95 $154.63 645 -0.21% ($-209.17) False $154.64 15/08/25 19:18 15/08/25 19:30 12m
251514 V Buy $344.26 $344.30 290 0.01% ($13.05) True $343.62 15/08/25 19:09 15/08/25 19:28 19m
251481 MCD Buy $309.07 $309.07 323 0% ($-2.71) False $308.24 15/08/25 18:56 15/08/25 19:09 13m
251521 PEP Buy $150.45 $150.69 664 0.16% ($159.43) True $150.12 15/08/25 18:36 15/08/25 18:49 13m
251482 PEP Buy $150.46 $150.77 664 0.21% ($205.84) True $150.15 15/08/25 17:37 15/08/25 17:48 11m
251393 V Buy $344.14 $343.53 290 -0.18% ($-175.45) False $342.99 15/08/25 16:14 15/08/25 16:31 17m
251461 WMT Buy $99.69 $99.69 1003 0.01% ($5.02) True $99.47 15/08/25 16:12 15/08/25 16:28 16m
251460 PG Buy $154.45 $154.40 647 -0.03% ($-32.35) False $154.13 15/08/25 16:03 15/08/25 16:19 16m
251416 KO Buy $69.78 $69.92 1433 0.2% ($195.60) True $69.65 15/08/25 15:26 15/08/25 15:42 16m
251352 V Buy $344.91 $345.25 289 0.1% ($99.71) True $343.94 15/08/25 15:28 15/08/25 15:40 12m
251303 COST Buy $969.72 $968.48 103 -0.13% ($-127.98) False $966.70 15/08/25 15:14 15/08/25 15:32 18m
251355 KO Buy $69.69 $69.73 1434 0.05% ($50.19) True $69.43 15/08/25 14:11 15/08/25 14:35 24m
251366 PG Buy $154.58 $154.39 646 -0.12% ($-122.74) False $153.98 15/08/25 14:11 15/08/25 14:27 16m
251351 WMT Buy $100.08 $99.62 999 -0.46% ($-458.14) False $99.64 15/08/25 13:59 15/08/25 14:24 25m
251295 V Buy $346.18 $344.76 288 -0.41% ($-408.96) False $344.78 15/08/25 14:13 15/08/25 14:19 6m
251878 KO Buy $69.50 $69.55 1438 0.08% ($79.09) True $69.35 14/08/25 19:46 14/08/25 20:00 14m
251805 PEP Buy $148.90 $148.47 671 -0.29% ($-288.53) False $148.51 14/08/25 19:44 14/08/25 19:54 10m
251797 WMT Buy $100.77 $100.80 992 0.02% ($24.80) True $100.58 14/08/25 18:57 14/08/25 19:08 11m
251791 KO Buy $69.52 $69.53 1438 0.01% ($7.19) True $69.41 14/08/25 18:04 14/08/25 18:29 25m
251442 COST Buy $985.14 $985.28 101 0.01% ($14.14) True $983.35 14/08/25 18:15 14/08/25 18:25 10m
251735 WMT Buy $101.03 $101.12 989 0.09% ($88.91) True $100.86 14/08/25 17:40 14/08/25 17:47 7m
251580 PG Buy $153.75 $153.78 650 0.02% ($22.75) True $153.40 14/08/25 15:51 14/08/25 15:55 4m
251607 KO Buy $69.78 $69.82 1433 0.07% ($70.93) True $69.56 14/08/25 14:34 14/08/25 14:53 19m
251310 V Buy $344.14 $343.95 290 -0.06% ($-55.10) False $342.15 14/08/25 14:05 14/08/25 14:10 5m
251260 COST Buy $978.81 $982.32 102 0.36% ($358.53) True $973.65 14/08/25 13:51 14/08/25 14:06 15m
251562 KO Buy $69.99 $69.94 1428 -0.08% ($-78.54) False $69.70 14/08/25 13:50 14/08/25 14:02 12m
251533 PEP Buy $148.31 $148.35 674 0.03% ($26.96) True $147.15 14/08/25 13:36 14/08/25 13:52 16m
251470 V Buy $341.84 $342.22 292 0.11% ($110.23) True $341.10 13/08/25 17:37 13/08/25 17:57 20m
251747 WMT Buy $101.30 $101.27 987 -0.03% ($-29.61) False $101.04 13/08/25 17:39 13/08/25 17:52 13m
251705 PG Buy $156.18 $156.11 640 -0.04% ($-44.80) False $155.78 13/08/25 17:16 13/08/25 17:50 34m
251692 PG Buy $156.56 $156.21 638 -0.22% ($-223.30) False $156.23 13/08/25 17:02 13/08/25 17:14 12m
251671 PEP Buy $148.48 $148.80 673 0.22% ($218.73) True $148.14 13/08/25 15:59 13/08/25 16:13 14m
251621 PG Buy $156.23 $156.59 640 0.23% ($227.20) True $155.94 13/08/25 16:00 13/08/25 16:13 13m
251654 WMT Buy $101.71 $101.77 983 0.05% ($54.07) True $101.37 13/08/25 15:37 13/08/25 15:42 5m
251353 V Buy $341.16 $342.44 293 0.38% ($375.04) True $340.34 13/08/25 15:00 13/08/25 15:09 9m
251594 KO Buy $70.28 $70.37 1422 0.13% ($133.38) True $70.05 13/08/25 14:27 13/08/25 14:48 21m
251315 MCD Buy $302.97 $302.50 330 -0.16% ($-156.68) False $301.54 13/08/25 14:20 13/08/25 14:38 18m
251586 PEP Buy $147.47 $147.78 678 0.21% ($212.89) True $146.76 13/08/25 14:26 13/08/25 14:38 12m
251297 COST Buy $976.54 $973.15 102 -0.35% ($-345.78) False $969.54 13/08/25 14:03 13/08/25 14:29 26m
251267 COST Buy $976.04 $981.00 102 0.51% ($506.43) True $965.01 13/08/25 13:34 13/08/25 13:51 17m
251853 WMT Buy $103.53 $103.57 965 0.04% ($38.60) True $103.36 12/08/25 19:44 12/08/25 19:55 11m
251849 KO Buy $70.58 $70.62 1416 0.06% ($62.30) True $70.46 12/08/25 18:38 12/08/25 18:51 13m
251802 PEP Buy $146.16 $146.23 684 0.05% ($48.36) True $145.90 12/08/25 18:40 12/08/25 18:49 9m
251757 WMT Buy $103.82 $103.91 963 0.09% ($86.67) True $103.59 12/08/25 17:52 12/08/25 18:09 17m
251694 JNJ Buy $171.92 $172.08 581 0.09% ($92.96) True $171.53 12/08/25 17:32 12/08/25 17:51 19m
251474 V Buy $336.00 $335.92 297 -0.02% ($-23.76) False $335.17 12/08/25 17:03 12/08/25 17:17 14m
251450 MCD Buy $301.65 $301.56 331 -0.03% ($-28.14) False $301.03 12/08/25 17:05 12/08/25 17:15 10m
251622 JNJ Buy $172.09 $172.14 581 0.03% ($31.96) True $171.80 12/08/25 16:17 12/08/25 16:36 19m
251627 PG Buy $154.52 $154.76 647 0.16% ($155.28) True $153.98 12/08/25 15:23 12/08/25 15:54 31m
251656 KO Buy $70.35 $70.42 1421 0.1% ($99.47) True $70.12 12/08/25 15:20 12/08/25 15:51 31m
251570 JNJ Buy $172.31 $172.38 580 0.04% ($40.60) True $171.80 12/08/25 15:22 12/08/25 15:26 4m
251383 V Buy $336.78 $336.75 296 -0.01% ($-8.88) False $335.70 12/08/25 15:12 12/08/25 15:23 11m
251354 V Buy $336.93 $338.24 296 0.39% ($389.24) True $335.75 12/08/25 14:42 12/08/25 14:53 11m
251324 MCD Buy $300.54 $301.32 332 0.26% ($258.96) True $298.45 12/08/25 14:22 12/08/25 14:48 26m
251544 JNJ Buy $172.17 $172.13 580 -0.02% ($-23.20) False $171.51 12/08/25 14:29 12/08/25 14:35 6m
251602 KO Buy $70.47 $70.53 1419 0.09% ($85.14) True $70.28 12/08/25 14:21 12/08/25 14:27 6m
251566 KO Buy $70.63 $70.80 1415 0.25% ($247.63) True $70.34 12/08/25 13:47 12/08/25 14:03 16m
251308 MCD Buy $303.50 $303.85 329 0.11% ($114.33) True $302.01 12/08/25 13:54 12/08/25 14:00 6m
251465 MCD Buy $304.24 $304.49 328 0.08% ($83.64) True $303.70 11/08/25 17:15 11/08/25 17:32 17m
251753 PEP Buy $144.02 $144.30 694 0.19% ($194.32) True $143.78 11/08/25 17:14 11/08/25 17:30 16m
251700 JNJ Buy $173.58 $173.74 576 0.09% ($89.28) True $173.21 11/08/25 17:24 11/08/25 17:28 4m
251752 KO Buy $70.27 $70.35 1423 0.11% ($110.71) True $70.18 11/08/25 17:16 11/08/25 17:26 10m
251675 V Buy $335.21 $335.17 298 -0.01% ($-13.41) False $334.45 11/08/25 16:41 11/08/25 17:04 23m
251421 MCD Buy $305.20 $304.65 327 -0.18% ($-179.85) False $304.69 11/08/25 16:42 11/08/25 16:53 11m
251633 PEP Buy $143.85 $143.94 695 0.06% ($62.55) True $143.27 11/08/25 14:55 11/08/25 15:02 7m
251319 MCD Buy $304.55 $305.85 328 0.43% ($426.40) True $303.08 11/08/25 13:51 11/08/25 14:01 10m
251886 WMT Buy $103.81 $103.79 963 -0.02% ($-19.26) False $103.60 08/08/25 19:09 08/08/25 19:26 17m
251856 KO Buy $70.28 $70.26 1422 -0.03% ($-28.44) False $70.18 08/08/25 18:52 08/08/25 19:10 18m
251778 PEP Buy $144.99 $145.12 689 0.09% ($86.13) True $144.75 08/08/25 17:37 08/08/25 17:54 17m
251767 WMT Buy $104.29 $104.42 958 0.13% ($129.33) True $104.02 08/08/25 16:55 08/08/25 17:11 16m
251699 V Buy $335.29 $335.29 298 0% ($-0.03) False $334.34 08/08/25 16:40 08/08/25 16:44 4m
251662 WMT Buy $104.13 $104.09 960 -0.04% ($-36.10) False $103.77 08/08/25 15:01 08/08/25 15:27 26m
251601 V Buy $334.72 $334.14 298 -0.17% ($-173.14) False $333.72 08/08/25 14:56 08/08/25 15:24 28m
251520 MCD Buy $306.41 $306.37 326 -0.01% ($-13.30) False $305.19 08/08/25 14:21 08/08/25 14:35 14m
251888 KO Buy $70.31 $70.42 1422 0.15% ($149.31) True $70.16 07/08/25 19:19 07/08/25 19:36 17m
251879 WMT Buy $102.80 $102.77 972 -0.03% ($-29.16) False $102.60 07/08/25 19:07 07/08/25 19:24 17m
251729 PG Buy $153.26 $153.50 652 0.16% ($159.74) True $152.82 07/08/25 17:09 07/08/25 17:26 17m
251744 V Buy $329.61 $329.55 303 -0.02% ($-18.18) False $328.05 07/08/25 17:16 07/08/25 17:23 7m
251684 V Buy $331.63 $331.87 301 0.07% ($71.49) True $329.95 07/08/25 16:07 07/08/25 16:18 11m
251648 V Buy $333.96 $333.56 299 -0.12% ($-119.60) False $331.87 07/08/25 15:36 07/08/25 15:54 18m
251706 KO Buy $69.89 $69.94 1430 0.06% ($64.35) True $69.76 07/08/25 15:29 07/08/25 15:46 17m
251676 WMT Buy $102.43 $102.65 976 0.22% ($219.60) True $102.11 07/08/25 14:47 07/08/25 15:06 19m
251543 MCD Buy $306.94 $306.32 325 -0.2% ($-199.88) False $304.82 07/08/25 14:05 07/08/25 14:21 16m
251626 WMT Buy $103.03 $103.14 970 0.11% ($106.70) True $102.26 07/08/25 13:47 07/08/25 13:53 6m
252031 PEP Buy $140.81 $140.94 710 0.1% ($95.85) True $140.22 06/08/25 19:59 06/08/25 20:00 1m
251728 JNJ Buy $171.50 $171.40 583 -0.06% ($-58.30) False $171.01 06/08/25 16:50 06/08/25 17:12 22m
251581 V Buy $335.72 $336.37 297 0.2% ($194.54) True $333.49 06/08/25 14:24 06/08/25 14:41 17m
251526 MCD Buy $303.52 $305.50 329 0.65% ($649.78) True $299.32 06/08/25 13:33 06/08/25 13:37 4m
251777 COST Buy $944.84 $943.63 105 -0.13% ($-127.05) False $943.12 05/08/25 19:46 05/08/25 20:00 14m
252105 KO Buy $69.08 $69.01 1447 -0.1% ($-101.43) False $68.96 05/08/25 19:34 05/08/25 19:53 19m
252025 JNJ Buy $169.90 $170.19 588 0.17% ($170.52) True $169.51 05/08/25 19:43 05/08/25 19:50 7m
251838 MCD Buy $299.66 $298.44 333 -0.41% ($-406.26) False $298.55 05/08/25 19:38 05/08/25 19:49 11m
251996 PG Buy $150.57 $150.50 664 -0.04% ($-43.23) False $150.22 05/08/25 19:34 05/08/25 19:49 15m
251824 V Buy $337.70 $337.29 296 -0.12% ($-119.88) False $336.84 05/08/25 18:25 05/08/25 18:46 21m
252032 WMT Buy $99.32 $99.13 1006 -0.2% ($-196.27) False $99.13 05/08/25 18:06 05/08/25 18:26 20m
251736 MCD Buy $300.20 $300.38 333 0.06% ($59.94) True $299.10 05/08/25 17:47 05/08/25 18:08 21m
251798 V Buy $338.09 $338.33 295 0.07% ($72.28) True $337.20 05/08/25 17:52 05/08/25 18:02 10m
251720 MCD Buy $301.19 $300.38 332 -0.27% ($-268.92) False $300.38 05/08/25 17:36 05/08/25 17:43 7m
251951 WMT Buy $99.55 $99.42 1004 -0.13% ($-130.52) False $99.27 05/08/25 16:01 05/08/25 16:24 23m
251869 JNJ Buy $170.22 $170.30 587 0.05% ($46.96) True $169.50 05/08/25 15:07 05/08/25 15:27 20m
251939 KO Buy $68.94 $69.09 1450 0.21% ($210.25) True $68.65 05/08/25 15:05 05/08/25 15:24 19m
251840 PG Buy $150.95 $151.33 662 0.25% ($249.57) True $150.32 05/08/25 15:05 05/08/25 15:23 18m
251595 MCD Buy $302.81 $302.93 330 0.04% ($37.95) True $301.72 05/08/25 15:07 05/08/25 15:12 5m
251874 WMT Buy $99.39 $99.03 1006 -0.37% ($-367.19) False $98.80 05/08/25 14:01 05/08/25 14:27 26m
251816 JNJ Buy $169.99 $169.92 588 -0.04% ($-44.10) False $169.12 05/08/25 13:59 05/08/25 14:14 15m
251563 V Buy $337.48 $337.37 296 -0.03% ($-32.56) False $333.91 05/08/25 13:48 05/08/25 14:00 12m
251796 MCD Buy $304.73 $304.23 328 -0.16% ($-164.00) False $304.27 04/08/25 17:55 04/08/25 18:10 15m
251772 V Buy $343.04 $342.75 291 -0.08% ($-84.77) False $342.01 04/08/25 17:55 04/08/25 18:06 11m
251946 PG Buy $150.59 $150.63 664 0.03% ($28.22) True $150.32 04/08/25 16:30 04/08/25 16:51 21m
251932 PEP Buy $139.44 $139.72 717 0.2% ($197.18) True $139.06 04/08/25 15:29 04/08/25 15:39 10m
251908 JNJ Buy $168.83 $169.23 592 0.24% ($236.80) True $168.27 04/08/25 15:30 04/08/25 15:37 7m
251848 MCD Buy $302.64 $301.91 330 -0.24% ($-240.90) False $301.92 01/08/25 19:08 01/08/25 19:20 12m
252052 WMT Buy $97.81 $97.93 1022 0.12% ($117.53) True $97.49 01/08/25 18:10 01/08/25 18:18 8m
252010 WMT Buy $98.04 $98.10 1020 0.07% ($66.30) True $97.74 01/08/25 17:07 01/08/25 17:16 9m
251925 KO Buy $68.38 $68.53 1462 0.23% ($228.22) True $68.00 01/08/25 14:07 01/08/25 14:24 17m
251868 V Buy $341.15 $342.16 293 0.3% ($295.93) True $338.14 01/08/25 13:55 01/08/25 13:58 3m
252131 PEP Buy $137.98 $137.92 724 -0.04% ($-43.44) False $137.20 31/07/25 19:56 31/07/25 20:00 4m
252011 MCD Buy $300.41 $300.07 332 -0.11% ($-111.22) False $299.40 31/07/25 19:52 31/07/25 20:00 8m
252078 V Buy $345.44 $345.47 289 0.01% ($8.67) True $343.53 31/07/25 19:53 31/07/25 20:00 7m
251986 MCD Buy $301.44 $301.15 331 -0.09% ($-94.34) False $300.74 31/07/25 19:30 31/07/25 19:46 16m
252141 KO Buy $68.06 $68.05 1469 -0.01% ($-8.08) False $67.90 31/07/25 19:29 31/07/25 19:43 14m
252075 PG Buy $150.68 $150.77 663 0.06% ($62.99) True $150.24 31/07/25 19:28 31/07/25 19:32 4m
252027 JNJ Buy $165.14 $165.40 605 0.16% ($157.30) True $164.25 31/07/25 18:09 31/07/25 18:15 6m
251852 COST Buy $939.41 $938.68 106 -0.08% ($-77.03) False $937.16 31/07/25 17:04 31/07/25 17:31 27m
252034 WMT Buy $98.12 $97.88 1019 -0.24% ($-244.56) False $97.90 31/07/25 17:05 31/07/25 17:28 23m
251958 JNJ Buy $166.02 $166.17 602 0.09% ($90.30) True $165.63 31/07/25 16:19 31/07/25 16:31 12m
251950 PEP Buy $139.53 $139.33 716 -0.14% ($-143.20) False $138.70 31/07/25 15:11 31/07/25 15:26 15m
252120 KO Buy $68.70 $68.63 1455 -0.1% ($-101.85) False $68.50 30/07/25 19:31 30/07/25 19:53 22m
251942 COST Buy $926.99 $926.58 107 -0.04% ($-43.34) False $924.70 30/07/25 19:33 30/07/25 19:50 17m
252111 PEP Buy $142.92 $142.35 699 -0.4% ($-398.43) False $142.37 30/07/25 19:15 30/07/25 19:40 25m
252109 PG Buy $152.73 $152.05 654 -0.45% ($-444.72) False $152.14 30/07/25 19:23 30/07/25 19:37 14m
252084 PG Buy $153.41 $152.85 651 -0.37% ($-364.56) False $152.89 30/07/25 19:04 30/07/25 19:16 12m
252082 JNJ Buy $167.18 $167.27 598 0.05% ($53.82) True $166.63 30/07/25 19:04 30/07/25 19:16 12m
252063 JNJ Buy $167.83 $167.36 595 -0.28% ($-279.65) False $167.36 30/07/25 18:51 30/07/25 19:01 10m
252036 JNJ Buy $168.15 $168.38 594 0.13% ($133.06) True $167.82 30/07/25 18:15 30/07/25 18:29 14m
251999 V Buy $350.82 $351.49 285 0.19% ($192.38) True $348.57 30/07/25 17:55 30/07/25 18:07 12m
251995 PG Buy $154.35 $154.38 647 0.02% ($19.41) True $153.89 30/07/25 17:00 30/07/25 17:13 13m
251921 MCD Buy $302.82 $303.07 330 0.08% ($82.50) True $301.49 30/07/25 16:04 30/07/25 16:27 23m
251941 JNJ Buy $167.19 $167.50 598 0.19% ($185.98) True $166.66 30/07/25 15:42 30/07/25 15:58 16m
251927 PG Buy $154.99 $154.96 645 -0.02% ($-19.35) False $154.34 30/07/25 15:03 30/07/25 15:25 22m
251916 PG Buy $155.57 $154.96 642 -0.39% ($-388.41) False $155.00 30/07/25 14:51 30/07/25 15:02 11m
251730 COST Buy $930.27 $931.03 107 0.08% ($81.10) True $926.44 30/07/25 14:11 30/07/25 14:33 22m
251947 WMT Buy $97.86 $97.97 1021 0.11% ($112.31) True $97.38 30/07/25 14:11 30/07/25 14:23 12m
252049 V Buy $351.60 $351.85 284 0.07% ($69.58) True $350.57 29/07/25 18:49 29/07/25 18:56 7m
252263 WMT Buy $98.14 $98.06 1019 -0.08% ($-76.43) False $97.81 29/07/25 17:51 29/07/25 18:09 18m
252008 V Buy $353.01 $352.79 283 -0.06% ($-60.85) False $351.89 29/07/25 17:45 29/07/25 18:02 17m
252255 KO Buy $68.95 $69.03 1450 0.12% ($116.00) True $68.81 29/07/25 17:43 29/07/25 18:00 17m
252245 KO Buy $69.08 $69.09 1447 0.01% ($7.24) True $68.99 29/07/25 17:28 29/07/25 17:31 3m
252179 KO Buy $69.02 $69.18 1448 0.24% ($238.92) True $68.80 29/07/25 16:01 29/07/25 16:11 10m
251905 COST Buy $937.64 $938.68 106 0.11% ($110.24) True $934.96 29/07/25 16:02 29/07/25 16:06 4m
251952 PG Buy $156.10 $157.44 640 0.86% ($857.60) True $155.04 29/07/25 14:37 29/07/25 14:50 13m
252003 COST Buy $932.13 $931.95 107 -0.02% ($-19.26) False $931.26 28/07/25 18:51 28/07/25 19:16 25m
252235 JNJ Buy $166.02 $165.68 602 -0.21% ($-207.69) False $165.68 28/07/25 18:15 28/07/25 18:21 6m
252172 JNJ Buy $166.57 $166.33 600 -0.14% ($-144.00) False $166.27 28/07/25 17:20 28/07/25 17:58 38m
252001 V Buy $355.51 $355.34 281 -0.05% ($-46.37) False $354.84 28/07/25 17:21 28/07/25 17:46 25m
252239 WMT Buy $97.40 $97.22 1026 -0.18% ($-182.83) False $97.23 28/07/25 17:20 28/07/25 17:41 21m
252163 PG Buy $157.07 $156.70 636 -0.24% ($-235.00) False $156.77 28/07/25 17:24 28/07/25 17:39 15m
252246 PEP Buy $141.80 $141.77 705 -0.02% ($-21.15) False $141.52 28/07/25 17:21 28/07/25 17:28 7m
252129 PG Buy $157.30 $157.31 635 0.01% ($9.53) True $157.06 28/07/25 16:47 28/07/25 16:58 11m
252241 KO Buy $68.26 $68.34 1465 0.12% ($116.91) True $68.12 28/07/25 16:37 28/07/25 16:57 20m
251919 COST Buy $934.64 $935.64 106 0.11% ($106.00) True $932.21 28/07/25 16:15 28/07/25 16:27 12m
252225 KO Buy $68.37 $68.40 1462 0.05% ($46.20) True $68.21 28/07/25 16:16 28/07/25 16:24 8m
252302 WMT Buy $97.44 $97.46 1026 0.02% ($15.39) True $97.28 25/07/25 18:29 25/07/25 18:40 11m
251977 V Buy $355.10 $355.54 281 0.12% ($123.64) True $354.31 25/07/25 15:42 25/07/25 15:57 15m
251964 V Buy $356.05 $355.20 280 -0.24% ($-238.00) False $355.23 25/07/25 15:22 25/07/25 15:39 17m
252146 PEP Buy $142.94 $143.10 699 0.11% ($111.84) True $142.41 25/07/25 14:37 25/07/25 14:41 4m
252095 PG Buy $157.75 $157.59 633 -0.1% ($-98.12) False $157.17 25/07/25 14:01 25/07/25 14:22 21m
252108 PEP Buy $143.75 $143.33 695 -0.3% ($-295.38) False $143.09 25/07/25 13:51 25/07/25 14:21 30m
252076 JNJ Buy $168.88 $168.29 592 -0.35% ($-349.28) False $168.17 25/07/25 13:49 25/07/25 14:20 31m
252322 V Buy $354.91 $354.75 281 -0.04% ($-43.56) False $353.96 24/07/25 19:43 24/07/25 19:58 15m
252142 COST Buy $936.11 $936.33 106 0.02% ($23.32) True $933.97 24/07/25 19:29 24/07/25 19:45 16m
252069 COST Buy $935.86 $935.83 106 0% ($-2.65) False $934.61 24/07/25 17:49 24/07/25 17:59 10m
252292 KO Buy $69.24 $69.19 1444 -0.07% ($-73.64) False $69.10 24/07/25 17:30 24/07/25 17:55 25m
252214 PG Buy $158.63 $158.70 630 0.04% ($44.10) True $158.39 24/07/25 17:01 24/07/25 17:12 11m
252244 PEP Buy $144.89 $144.80 690 -0.06% ($-62.10) False $144.54 24/07/25 16:17 24/07/25 16:40 23m
252188 WMT Buy $96.32 $96.39 1038 0.08% ($77.85) True $95.91 24/07/25 14:59 24/07/25 15:26 27m
251955 COST Buy $936.52 $936.00 106 -0.06% ($-55.12) False $934.69 24/07/25 14:51 24/07/25 15:08 17m
252340 PEP Buy $145.15 $145.26 688 0.07% ($72.24) True $144.86 23/07/25 18:59 23/07/25 19:08 9m
252307 JNJ Buy $168.24 $168.41 594 0.1% ($100.98) True $167.86 23/07/25 18:48 23/07/25 18:53 5m
252280 WMT Buy $95.63 $95.69 1045 0.06% ($62.70) True $95.47 23/07/25 16:38 23/07/25 16:49 11m
252202 PEP Buy $145.58 $145.60 686 0.02% ($17.15) True $145.05 23/07/25 15:23 23/07/25 15:33 10m
252161 KO Buy $69.50 $69.55 1438 0.07% ($71.90) True $69.07 23/07/25 13:38 23/07/25 13:48 10m
252392 KO Buy $69.37 $69.45 1441 0.12% ($115.28) True $69.19 22/07/25 19:35 22/07/25 19:42 7m
252190 COST Buy $942.62 $942.81 106 0.02% ($20.14) True $941.10 22/07/25 19:08 22/07/25 19:26 18m
252346 KO Buy $69.59 $69.60 1437 0.02% ($21.12) True $69.41 22/07/25 18:58 22/07/25 19:23 25m
252341 WMT Buy $95.95 $96.01 1042 0.06% ($62.52) True $95.83 22/07/25 18:06 22/07/25 18:10 4m
251987 MCD Buy $296.00 $296.20 337 0.07% ($67.40) True $295.45 22/07/25 16:19 22/07/25 16:25 6m
252242 PG Buy $156.40 $156.65 639 0.16% ($159.75) True $155.98 22/07/25 15:45 22/07/25 15:58 13m
251965 MCD Buy $296.29 $296.51 337 0.08% ($75.83) True $295.27 22/07/25 15:45 22/07/25 15:58 13m
252206 JNJ Buy $166.16 $166.29 601 0.08% ($75.13) True $165.81 22/07/25 15:41 22/07/25 15:49 8m
251915 MCD Buy $297.30 $297.34 336 0.01% ($13.37) True $295.38 22/07/25 14:17 22/07/25 14:30 13m
252181 PEP Buy $144.55 $144.81 691 0.18% ($176.21) True $143.40 22/07/25 14:15 22/07/25 14:21 6m
252408 PG Buy $155.02 $155.08 645 0.04% ($41.93) True $154.73 21/07/25 19:47 21/07/25 19:54 7m
252122 MCD Buy $296.12 $296.13 337 0.01% ($5.06) True $295.38 21/07/25 19:41 21/07/25 19:52 11m
252327 V Buy $351.98 $351.02 284 -0.27% ($-271.22) False $351.10 21/07/25 19:13 21/07/25 19:45 32m
252581 KO Buy $70.39 $70.37 1420 -0.04% ($-35.50) False $70.23 21/07/25 19:08 21/07/25 19:16 8m
252520 PEP Buy $141.51 $141.62 706 0.08% ($77.66) True $141.20 21/07/25 19:11 21/07/25 19:14 3m
252357 PG Buy $155.42 $155.13 643 -0.19% ($-186.47) False $155.13 21/07/25 19:02 21/07/25 19:10 8m
252145 COST Buy $950.63 $949.51 105 -0.12% ($-117.60) False $948.17 21/07/25 16:41 21/07/25 17:06 25m
252289 PG Buy $155.35 $155.37 643 0.01% ($12.99) True $155.11 21/07/25 16:56 21/07/25 17:03 7m
252492 WMT Buy $96.11 $96.10 1040 -0.01% ($-10.19) False $95.91 21/07/25 16:41 21/07/25 16:52 11m
252456 WMT Buy $96.20 $96.34 1039 0.15% ($145.46) True $95.98 21/07/25 16:10 21/07/25 16:23 13m
252198 V Buy $352.94 $353.01 283 0.02% ($21.23) True $352.24 21/07/25 16:13 21/07/25 16:20 7m
251973 MCD Buy $296.33 $297.04 337 0.24% ($237.59) True $295.74 21/07/25 15:41 21/07/25 15:53 12m
251906 MCD Buy $296.14 $296.66 337 0.17% ($173.56) True $294.29 21/07/25 13:49 21/07/25 14:11 22m
252040 COST Buy $948.54 $954.15 105 0.59% ($588.53) True $943.38 21/07/25 13:56 21/07/25 14:08 12m
252662 KO Buy $69.90 $69.85 1430 -0.06% ($-64.35) False $69.73 18/07/25 19:55 18/07/25 20:00 5m
252593 PEP Buy $143.24 $143.31 698 0.05% ($48.86) True $142.68 18/07/25 19:57 18/07/25 20:00 3m
252305 V Buy $348.92 $348.99 286 0.02% ($19.22) True $348.23 18/07/25 19:10 18/07/25 19:17 7m
252541 JNJ Buy $163.43 $163.50 611 0.04% ($44.48) True $163.07 18/07/25 18:41 18/07/25 18:46 5m
252485 PEP Buy $143.22 $143.59 698 0.25% ($254.77) True $142.92 18/07/25 17:24 18/07/25 17:37 13m
252536 KO Buy $70.22 $70.19 1424 -0.05% ($-49.84) False $70.08 18/07/25 16:52 18/07/25 17:09 17m
252152 MCD Buy $296.83 $296.96 336 0.04% ($43.68) True $296.16 18/07/25 16:59 18/07/25 17:06 7m
252135 COST Buy $953.98 $954.22 104 0.03% ($24.96) True $951.92 18/07/25 16:02 18/07/25 16:10 8m
252407 JNJ Buy $164.40 $164.01 608 -0.23% ($-234.08) False $164.02 18/07/25 15:51 18/07/25 16:08 17m
252450 WMT Buy $95.04 $95.03 1052 -0.01% ($-5.26) False $94.84 18/07/25 15:52 18/07/25 16:07 15m
252370 PEP Buy $144.38 $144.71 692 0.23% ($228.36) True $143.73 18/07/25 14:52 18/07/25 15:04 12m
252344 JNJ Buy $164.01 $164.36 609 0.21% ($210.11) True $163.36 18/07/25 14:47 18/07/25 15:01 14m
252061 MCD Buy $297.46 $297.63 336 0.06% ($58.80) True $295.96 18/07/25 14:44 18/07/25 14:58 14m
252421 KO Buy $70.33 $70.33 1421 0% ($-2.42) False $70.08 18/07/25 14:44 18/07/25 14:56 12m
252574 JNJ Buy $163.08 $162.98 613 -0.06% ($-61.30) False $162.49 17/07/25 19:56 17/07/25 20:00 4m
252612 WMT Buy $95.16 $95.07 1050 -0.1% ($-97.76) False $94.92 17/07/25 19:33 17/07/25 19:48 15m
252527 JNJ Buy $163.49 $163.52 611 0.02% ($21.39) True $163.17 17/07/25 18:54 17/07/25 19:04 10m
252261 MCD Buy $299.29 $299.82 334 0.18% ($177.02) True $298.65 17/07/25 18:01 17/07/25 18:11 10m
252097 MCD Buy $300.88 $299.50 332 -0.46% ($-458.16) False $299.52 17/07/25 14:26 17/07/25 14:56 30m
252336 PG Buy $154.56 $154.79 647 0.15% ($152.05) True $153.71 17/07/25 13:51 17/07/25 14:10 19m
252333 JNJ Buy $162.53 $162.78 615 0.15% ($150.68) True $161.32 17/07/25 13:58 17/07/25 14:06 8m
252396 KO Buy $69.63 $69.64 1436 0.01% ($14.36) True $69.39 17/07/25 13:59 17/07/25 14:03 4m
252373 COST Buy $951.25 $951.77 105 0.06% ($55.13) True $949.70 16/07/25 18:55 16/07/25 19:02 7m
252532 JNJ Buy $163.97 $164.24 609 0.16% ($164.43) True $163.31 16/07/25 18:27 16/07/25 18:44 17m
252216 MCD Buy $297.62 $298.10 335 0.16% ($160.80) True $296.82 16/07/25 16:55 16/07/25 17:03 8m
252442 JNJ Buy $164.72 $165.55 607 0.5% ($504.66) True $163.80 16/07/25 16:23 16/07/25 16:37 14m
252252 COST Buy $953.77 $954.73 104 0.1% ($100.36) True $949.43 16/07/25 15:23 16/07/25 15:40 17m
252511 KO Buy $68.90 $69.15 1451 0.37% ($370.01) True $68.61 16/07/25 15:24 16/07/25 15:35 11m
252518 WMT Buy $94.65 $94.89 1056 0.25% ($253.44) True $94.22 16/07/25 15:25 16/07/25 15:34 9m
252445 PEP Buy $133.94 $134.26 746 0.24% ($238.72) True $133.40 16/07/25 15:20 16/07/25 15:30 10m
252115 MCD Buy $296.69 $297.22 337 0.18% ($176.93) True $294.82 16/07/25 14:16 16/07/25 14:32 16m
252423 WMT Buy $95.14 $95.12 1051 -0.02% ($-24.49) False $94.76 16/07/25 13:54 16/07/25 14:31 37m
252441 KO Buy $69.05 $69.05 1448 0% ($-0.72) False $68.77 16/07/25 14:15 16/07/25 14:31 16m
252352 PG Buy $152.99 $152.98 653 -0.01% ($-6.53) False $152.42 16/07/25 14:15 16/07/25 14:31 16m
252183 COST Buy $960.18 $955.55 104 -0.48% ($-481.52) False $955.81 16/07/25 13:55 16/07/25 14:06 11m
252552 V Buy $347.99 $348.22 287 0.06% ($64.58) True $347.00 15/07/25 19:04 15/07/25 19:12 8m
252360 COST Buy $967.35 $967.76 103 0.04% ($42.23) True $966.13 15/07/25 18:56 15/07/25 19:07 11m
252192 MCD Buy $300.00 $300.05 333 0.02% ($16.65) True $299.36 15/07/25 16:10 15/07/25 16:19 9m
252497 KO Buy $69.19 $69.35 1445 0.23% ($229.61) True $69.03 15/07/25 15:16 15/07/25 15:27 11m
252385 JNJ Buy $155.55 $155.30 642 -0.16% ($-163.71) False $154.88 15/07/25 14:27 15/07/25 14:50 23m
252378 PG Buy $152.33 $152.26 656 -0.05% ($-45.92) False $151.68 15/07/25 14:33 15/07/25 14:47 14m
252412 PEP Buy $134.59 $134.63 742 0.03% ($29.68) True $134.03 15/07/25 14:24 15/07/25 14:43 19m
252362 PG Buy $152.85 $152.26 654 -0.39% ($-385.86) False $152.30 15/07/25 14:23 15/07/25 14:32 9m
252688 PG Buy $153.75 $153.76 650 0.01% ($9.69) True $153.27 14/07/25 19:58 14/07/25 20:00 2m
252583 V Buy $350.13 $350.60 285 0.13% ($133.95) True $348.97 14/07/25 19:19 14/07/25 19:32 13m
252413 COST Buy $974.75 $975.89 102 0.12% ($116.28) True $973.23 14/07/25 18:12 14/07/25 18:33 21m
252636 WMT Buy $95.39 $95.21 1048 -0.19% ($-186.86) False $95.22 14/07/25 18:09 14/07/25 18:13 4m
252535 PG Buy $153.38 $153.42 651 0.03% ($25.58) True $152.99 14/07/25 16:11 14/07/25 16:26 15m
252465 JNJ Buy $155.97 $155.95 641 -0.01% ($-9.62) False $155.54 14/07/25 15:59 14/07/25 16:05 6m
252432 V Buy $350.56 $350.74 285 0.05% ($49.59) True $349.28 14/07/25 15:48 14/07/25 15:53 5m
252401 JNJ Buy $155.92 $155.87 641 -0.03% ($-28.85) False $155.35 14/07/25 14:53 14/07/25 15:14 21m
252491 WMT Buy $94.74 $95.11 1055 0.39% ($385.08) True $94.39 14/07/25 14:44 14/07/25 14:57 13m
252462 KO Buy $69.70 $69.73 1434 0.04% ($35.85) True $69.55 14/07/25 14:27 14/07/25 14:39 12m
252430 PG Buy $154.46 $153.67 647 -0.51% ($-511.13) False $153.72 14/07/25 14:03 14/07/25 14:28 25m
252611 JNJ Buy $156.78 $156.90 637 0.08% ($76.44) True $156.43 11/07/25 19:51 11/07/25 20:00 9m
252569 V Buy $344.86 $345.90 289 0.3% ($302.03) True $342.65 11/07/25 18:29 11/07/25 18:41 12m
252604 PG Buy $156.69 $156.74 638 0.03% ($31.77) True $156.35 11/07/25 18:05 11/07/25 18:20 15m
252767 PEP Buy $134.48 $134.58 743 0.08% ($77.64) True $134.07 11/07/25 18:00 11/07/25 18:19 19m
252830 KO Buy $69.85 $70.02 1431 0.25% ($250.43) True $69.68 11/07/25 18:04 11/07/25 18:19 15m
252628 PEP Buy $133.97 $134.16 746 0.14% ($141.74) True $133.54 11/07/25 15:32 11/07/25 15:49 17m
252209 MCD Buy $299.22 $298.18 334 -0.35% ($-347.36) False $297.19 11/07/25 15:11 11/07/25 15:44 33m
252195 MCD Buy $300.82 $299.73 332 -0.36% ($-361.88) False $299.76 11/07/25 15:01 11/07/25 15:04 3m
252553 COST Buy $969.75 $970.93 103 0.12% ($121.98) True $965.85 10/07/25 19:56 10/07/25 20:00 4m
252965 WMT Buy $94.85 $94.87 1054 0.02% ($19.60) True $94.57 10/07/25 19:52 10/07/25 19:59 7m
252547 COST Buy $974.85 $972.62 102 -0.23% ($-226.95) False $972.65 10/07/25 19:49 10/07/25 19:52 3m
252737 PG Buy $158.86 $158.58 629 -0.18% ($-175.43) False $158.59 10/07/25 18:40 10/07/25 19:00 20m
252880 KO Buy $69.53 $69.57 1438 0.06% ($57.52) True $69.43 10/07/25 18:40 10/07/25 18:43 3m
252796 JNJ Buy $157.40 $157.75 635 0.22% ($222.25) True $157.07 10/07/25 17:44 10/07/25 17:56 12m
252695 PG Buy $158.87 $158.96 629 0.06% ($56.61) True $158.50 10/07/25 17:48 10/07/25 17:55 7m
252426 COST Buy $973.22 $972.16 102 -0.11% ($-108.12) False $970.73 10/07/25 17:17 10/07/25 17:37 20m
252838 WMT Buy $95.27 $94.86 1049 -0.43% ($-430.93) False $94.86 10/07/25 17:29 10/07/25 17:33 4m
252725 JNJ Buy $157.80 $157.88 633 0.05% ($53.81) True $157.52 10/07/25 16:28 10/07/25 16:39 11m
252374 COST Buy $972.88 $973.95 102 0.11% ($109.63) True $969.54 10/07/25 16:18 10/07/25 16:26 8m
252669 JNJ Buy $158.45 $158.34 631 -0.07% ($-69.35) False $157.84 10/07/25 15:30 10/07/25 15:50 20m
252383 V Buy $353.97 $355.30 282 0.38% ($375.06) True $351.50 10/07/25 14:37 10/07/25 14:54 17m
252654 WMT Buy $95.77 $95.93 1044 0.17% ($166.31) True $95.20 10/07/25 14:06 10/07/25 14:27 21m
252476 COST Buy $973.38 $973.93 102 0.06% ($56.10) True $970.76 09/07/25 18:00 09/07/25 18:13 13m
252857 KO Buy $69.13 $69.22 1446 0.12% ($122.91) True $68.98 09/07/25 17:44 09/07/25 17:58 14m
252793 PEP Buy $133.55 $133.84 748 0.22% ($215.05) True $133.28 09/07/25 17:34 09/07/25 17:49 15m
252672 PG Buy $156.85 $156.86 637 0.01% ($6.37) True $156.33 09/07/25 14:58 09/07/25 15:25 27m
252649 PEP Buy $133.41 $133.13 749 -0.21% ($-209.72) False $132.86 09/07/25 14:53 09/07/25 15:16 23m
252405 V Buy $355.51 $354.79 281 -0.2% ($-200.92) False $354.15 09/07/25 14:39 09/07/25 15:05 26m
252714 WMT Buy $96.82 $96.92 1032 0.1% ($103.20) True $96.43 09/07/25 14:37 09/07/25 14:42 5m
252616 JNJ Buy $155.54 $155.65 642 0.07% ($70.62) True $155.01 09/07/25 14:04 09/07/25 14:10 6m
252313 COST Buy $977.96 $979.26 102 0.13% ($132.60) True $972.27 09/07/25 13:56 09/07/25 14:01 5m
252993 WMT Buy $97.31 $97.09 1027 -0.22% ($-220.81) False $97.09 08/07/25 19:40 08/07/25 19:58 18m
252862 JNJ Buy $155.36 $155.33 643 -0.02% ($-19.29) False $155.14 08/07/25 18:38 08/07/25 18:58 20m
252858 PG Buy $158.14 $158.14 632 0% ($0.06) True $157.68 08/07/25 18:35 08/07/25 18:52 17m
252584 COST Buy $986.58 $987.75 101 0.12% ($118.17) True $984.77 08/07/25 17:52 08/07/25 18:01 9m
252592 V Buy $353.91 $354.30 282 0.11% ($109.98) True $352.91 08/07/25 17:45 08/07/25 17:54 9m
252794 JNJ Buy $154.92 $155.34 645 0.27% ($274.13) True $153.77 08/07/25 17:08 08/07/25 17:24 16m
252829 PEP Buy $134.52 $134.79 743 0.2% ($200.61) True $134.23 08/07/25 17:11 08/07/25 17:24 13m
252769 PG Buy $158.38 $157.98 631 -0.25% ($-252.34) False $158.09 08/07/25 16:51 08/07/25 17:09 18m
252775 JNJ Buy $155.59 $155.04 642 -0.35% ($-353.10) False $155.13 08/07/25 16:56 08/07/25 17:03 7m
252834 KO Buy $70.11 $70.15 1426 0.05% ($54.62) True $69.95 08/07/25 16:10 08/07/25 16:23 13m
252720 JNJ Buy $156.05 $156.17 640 0.08% ($76.80) True $155.69 08/07/25 16:06 08/07/25 16:23 17m
252761 PEP Buy $134.75 $134.99 742 0.17% ($174.37) True $134.36 08/07/25 16:08 08/07/25 16:23 15m
252717 PEP Buy $134.86 $135.20 741 0.25% ($251.94) True $134.36 08/07/25 15:30 08/07/25 15:44 14m
252689 JNJ Buy $155.95 $156.30 641 0.22% ($224.35) True $155.44 08/07/25 15:31 08/07/25 15:44 13m
252753 WMT Buy $96.86 $97.09 1032 0.24% ($237.36) True $96.00 08/07/25 14:54 08/07/25 15:11 17m
252760 KO Buy $69.92 $69.99 1430 0.1% ($100.10) True $69.63 08/07/25 14:52 08/07/25 15:00 8m
252719 WMT Buy $97.78 $97.06 1022 -0.74% ($-735.84) False $97.28 08/07/25 14:28 08/07/25 14:51 23m
252454 COST Buy $988.41 $990.60 101 0.22% ($221.19) True $983.84 08/07/25 14:28 08/07/25 14:45 17m
252651 PEP Buy $133.77 $133.90 747 0.1% ($100.17) True $133.18 08/07/25 14:03 08/07/25 14:12 9m
252729 KO Buy $70.22 $70.28 1424 0.08% ($80.46) True $69.95 08/07/25 14:06 08/07/25 14:09 3m
252698 KO Buy $70.30 $70.43 1422 0.18% ($184.86) True $69.82 08/07/25 13:31 08/07/25 13:44 13m
252977 KO Buy $70.87 $70.99 1411 0.17% ($173.55) True $70.72 07/07/25 18:33 07/07/25 18:47 14m
252882 JNJ Buy $155.29 $155.14 643 -0.1% ($-96.45) False $154.98 07/07/25 18:18 07/07/25 18:36 18m
252544 MCD Buy $292.86 $292.70 341 -0.05% ($-54.56) False $292.16 07/07/25 18:19 07/07/25 18:31 12m
252840 JNJ Buy $155.38 $155.49 643 0.07% ($68.03) True $155.03 07/07/25 17:39 07/07/25 17:55 16m
252788 PG Buy $159.35 $159.46 627 0.07% ($65.84) True $158.91 07/07/25 16:24 07/07/25 16:37 13m
252765 PEP Buy $134.32 $134.46 744 0.1% ($104.16) True $133.99 07/07/25 15:59 07/07/25 16:10 11m
252841 KO Buy $70.93 $70.92 1409 -0.02% ($-21.14) False $70.78 07/07/25 15:54 07/07/25 16:09 15m
252748 PG Buy $159.65 $160.00 626 0.22% ($219.04) True $159.27 07/07/25 15:54 07/07/25 16:08 14m
252770 KO Buy $70.94 $71.00 1409 0.08% ($84.54) True $70.76 07/07/25 14:45 07/07/25 15:05 20m
252752 WMT Buy $97.87 $97.98 1021 0.11% ($107.21) True $97.56 07/07/25 14:50 07/07/25 15:03 13m
252389 MCD Buy $294.27 $295.36 339 0.37% ($368.93) True $293.54 07/07/25 14:50 07/07/25 14:57 7m
252712 PG Buy $159.99 $160.12 625 0.08% ($84.38) True $159.60 07/07/25 14:49 07/07/25 14:52 3m
252617 V Buy $355.88 $355.58 280 -0.08% ($-84.00) False $353.91 07/07/25 14:17 07/07/25 14:35 18m
252658 JNJ Buy $155.86 $156.20 641 0.22% ($219.93) True $155.42 07/07/25 14:16 07/07/25 14:30 14m
252460 COST Buy $977.24 $978.22 102 0.1% ($99.96) True $973.36 07/07/25 14:03 07/07/25 14:22 19m
252632 PEP Buy $134.32 $134.70 744 0.28% ($282.72) True $0.00 07/07/25 13:35 07/07/25 13:59 24m
252711 KO Buy $70.97 $71.07 1409 0.14% ($142.03) True $70.55 07/07/25 13:35 07/07/25 13:41 6m
252707 PEP Buy $135.60 $135.59 737 0% ($-3.69) False $135.02 03/07/25 14:25 03/07/25 14:42 17m
252731 PG Buy $160.23 $160.33 624 0.06% ($62.21) False $159.39 03/07/25 14:11 03/07/25 14:28 17m
253015 PG Buy $160.52 $160.68 622 0.1% ($99.52) True $160.27 02/07/25 19:29 02/07/25 19:42 13m
252641 MCD Buy $294.89 $295.08 339 0.06% ($62.72) True $294.31 02/07/25 19:24 02/07/25 19:41 17m
253139 PEP Buy $136.41 $136.53 733 0.09% ($87.96) True $136.13 02/07/25 19:00 02/07/25 19:17 17m
253153 WMT Buy $97.64 $97.51 1024 -0.13% ($-129.02) False $97.51 02/07/25 18:57 02/07/25 19:09 12m
252937 JNJ Buy $155.65 $155.70 642 0.03% ($32.10) True $155.41 02/07/25 19:04 02/07/25 19:09 5m
253113 WMT Buy $97.72 $97.83 1023 0.11% ($112.53) True $97.58 02/07/25 18:21 02/07/25 18:38 17m
253033 PEP Buy $136.37 $136.58 733 0.15% ($153.93) True $136.15 02/07/25 17:05 02/07/25 17:14 9m
252747 V Buy $350.89 $350.81 284 -0.02% ($-22.01) False $349.28 02/07/25 16:14 02/07/25 16:36 22m
252772 JNJ Buy $155.54 $155.40 642 -0.09% ($-89.88) False $155.24 02/07/25 16:02 02/07/25 16:36 34m
252837 PG Buy $160.41 $160.62 623 0.13% ($130.83) True $160.03 02/07/25 16:03 02/07/25 16:26 23m
252507 MCD Buy $293.86 $294.23 340 0.13% ($125.80) True $292.71 02/07/25 16:03 02/07/25 16:19 16m
252996 PEP Buy $136.28 $136.43 733 0.11% ($109.95) True $135.97 02/07/25 16:11 02/07/25 16:18 7m
252683 V Buy $351.45 $350.70 284 -0.21% ($-213.00) False $349.95 02/07/25 14:57 02/07/25 15:19 22m
252766 PG Buy $159.91 $160.28 625 0.23% ($231.25) True $159.41 02/07/25 14:48 02/07/25 15:05 17m
252986 KO Buy $71.04 $70.94 1407 -0.13% ($-133.67) False $70.79 02/07/25 14:49 02/07/25 15:03 14m
252566 COST Buy $978.96 $979.56 102 0.06% ($61.30) True $975.71 02/07/25 14:46 02/07/25 14:54 8m
252697 JNJ Buy $155.65 $155.60 642 -0.03% ($-28.89) False $155.15 02/07/25 14:36 02/07/25 14:47 11m
252958 KO Buy $71.37 $71.09 1401 -0.38% ($-383.87) False $71.10 02/07/25 14:23 02/07/25 14:39 16m
252893 PEP Buy $135.21 $135.31 739 0.07% ($68.06) True $134.71 02/07/25 14:19 02/07/25 14:29 10m
252435 MCD Buy $293.07 $293.23 341 0.05% ($52.86) True $291.79 02/07/25 14:24 02/07/25 14:27 3m
252901 KO Buy $71.57 $71.60 1397 0.04% ($38.84) True $0.00 02/07/25 13:33 02/07/25 13:45 12m
253168 PEP Buy $135.27 $135.46 739 0.14% ($140.41) True $134.98 01/07/25 19:27 01/07/25 19:42 15m
253212 KO Buy $71.70 $71.71 1394 0.02% ($20.91) True $71.55 01/07/25 19:28 01/07/25 19:38 10m
252970 JNJ Buy $155.40 $155.28 643 -0.08% ($-80.38) False $154.90 01/07/25 16:57 01/07/25 17:25 28m
253040 PEP Buy $134.92 $134.40 741 -0.39% ($-385.32) False $134.43 01/07/25 16:58 01/07/25 17:12 14m
253017 PEP Buy $135.66 $134.95 737 -0.52% ($-523.27) False $135.17 01/07/25 16:32 01/07/25 16:56 24m
252667 MCD Buy $297.62 $297.76 335 0.05% ($46.90) True $296.75 01/07/25 16:43 01/07/25 16:54 11m
252944 JNJ Buy $156.01 $155.50 640 -0.33% ($-326.40) False $155.57 01/07/25 16:42 01/07/25 16:54 12m
253044 KO Buy $71.72 $71.70 1394 -0.03% ($-27.88) False $71.45 01/07/25 16:29 01/07/25 16:53 24m
252953 PG Buy $161.31 $161.06 619 -0.15% ($-154.75) False $160.72 01/07/25 16:26 01/07/25 16:53 27m
252914 JNJ Buy $156.64 $156.10 638 -0.34% ($-344.52) False $156.11 01/07/25 16:26 01/07/25 16:39 13m
252684 COST Buy $976.39 $980.32 102 0.4% ($400.55) True $972.05 01/07/25 16:21 01/07/25 16:38 17m
253069 WMT Buy $97.61 $98.03 1024 0.43% ($424.96) True $97.13 01/07/25 16:21 01/07/25 16:35 14m
253034 WMT Buy $98.32 $98.23 1017 -0.09% ($-93.26) False $97.96 01/07/25 15:48 01/07/25 16:09 21m
252647 COST Buy $983.59 $983.40 101 -0.02% ($-19.19) False $981.07 01/07/25 15:47 01/07/25 15:55 8m
252578 COST Buy $985.73 $985.56 101 -0.02% ($-17.17) False $981.38 01/07/25 14:04 01/07/25 14:21 17m
252550 MCD Buy $293.57 $294.04 340 0.16% ($158.10) True $292.37 01/07/25 14:02 01/07/25 14:17 15m
252949 WMT Buy $98.47 $98.60 1015 0.13% ($131.95) True $97.95 01/07/25 13:59 01/07/25 14:15 16m
252895 PEP Buy $133.29 $133.25 750 -0.03% ($-30.00) False $132.73 01/07/25 13:58 01/07/25 14:08 10m
253072 JNJ Buy $151.62 $151.68 659 0.04% ($39.54) True $151.37 30/06/25 18:00 30/06/25 18:13 13m
253110 KO Buy $70.40 $70.42 1420 0.04% ($35.50) True $70.28 30/06/25 17:09 30/06/25 17:25 16m
253090 PEP Buy $131.56 $131.67 760 0.08% ($83.68) True $131.28 30/06/25 17:09 30/06/25 17:21 12m
253020 PEP Buy $131.63 $131.80 759 0.13% ($127.21) True $131.32 30/06/25 15:58 30/06/25 16:24 26m
252994 PG Buy $158.39 $158.44 631 0.03% ($31.55) True $158.08 30/06/25 15:59 30/06/25 16:07 8m
252657 COST Buy $981.12 $982.40 101 0.13% ($129.28) True $979.19 30/06/25 15:46 30/06/25 15:58 12m
252620 COST Buy $983.22 $984.07 101 0.09% ($86.36) True $980.77 30/06/25 15:03 30/06/25 15:11 8m
252989 WMT Buy $96.98 $96.65 1031 -0.34% ($-339.41) False $96.54 30/06/25 14:14 30/06/25 14:50 36m
252577 MCD Buy $291.40 $291.51 343 0.04% ($37.73) True $290.49 30/06/25 14:34 30/06/25 14:40 6m
252974 KO Buy $70.32 $70.28 1422 -0.05% ($-51.19) False $70.01 30/06/25 14:03 30/06/25 14:17 14m
252900 COST Buy $985.67 $985.80 101 0.01% ($12.63) True $984.17 27/06/25 19:19 27/06/25 19:29 10m
253164 PEP Buy $130.48 $130.35 766 -0.1% ($-100.65) False $130.11 27/06/25 18:41 27/06/25 19:00 19m
253140 PEP Buy $130.76 $130.87 764 0.08% ($84.04) True $130.47 27/06/25 18:20 27/06/25 18:23 3m
252853 V Buy $351.32 $351.28 284 -0.01% ($-11.36) False $350.64 27/06/25 16:55 27/06/25 17:05 10m
253105 WMT Buy $97.45 $97.50 1026 0.05% ($46.17) True $97.22 27/06/25 16:45 27/06/25 16:56 11m
253066 PEP Buy $130.57 $130.63 765 0.05% ($49.73) True $130.31 27/06/25 16:49 27/06/25 16:54 5m
253243 JNJ Buy $151.74 $152.27 659 0.35% ($349.27) True $151.42 26/06/25 19:43 26/06/25 19:55 12m
253251 PEP Buy $127.94 $128.20 781 0.21% ($206.81) True $127.72 26/06/25 19:47 26/06/25 19:55 8m
253215 JNJ Buy $151.75 $151.71 658 -0.03% ($-26.32) False $151.43 26/06/25 19:00 26/06/25 19:10 10m
253207 PEP Buy $127.97 $128.06 781 0.07% ($70.29) True $127.77 26/06/25 18:51 26/06/25 19:00 9m
253179 JNJ Buy $152.14 $152.10 657 -0.03% ($-26.28) False $151.84 26/06/25 18:31 26/06/25 18:46 15m
252817 MCD Buy $285.79 $285.77 349 -0.01% ($-6.98) False $285.17 26/06/25 17:57 26/06/25 18:12 15m
253080 JNJ Buy $152.47 $152.49 655 0.01% ($14.67) True $152.23 26/06/25 16:55 26/06/25 17:01 6m
252798 COST Buy $979.33 $980.95 102 0.17% ($165.75) True $977.61 26/06/25 15:45 26/06/25 16:02 17m
253011 JNJ Buy $152.56 $152.36 655 -0.13% ($-131.00) False $152.26 26/06/25 15:21 26/06/25 15:48 27m
252868 V Buy $343.17 $344.32 291 0.34% ($334.65) True $341.69 26/06/25 15:09 26/06/25 15:24 15m
253036 PEP Buy $127.71 $127.81 783 0.08% ($78.30) True $127.39 26/06/25 15:13 26/06/25 15:18 5m
253014 PEP Buy $128.00 $127.98 781 -0.01% ($-12.65) False $127.55 26/06/25 14:44 26/06/25 14:57 13m
252931 JNJ Buy $152.50 $152.60 655 0.07% ($65.50) True $151.96 26/06/25 14:10 26/06/25 14:34 24m
252624 MCD Buy $284.07 $284.37 352 0.1% ($103.84) True $282.78 26/06/25 14:10 26/06/25 14:33 23m
253041 WMT Buy $96.88 $96.78 1032 -0.1% ($-98.04) False $96.53 26/06/25 14:19 26/06/25 14:33 14m
253026 KO Buy $69.66 $69.41 1435 -0.36% ($-361.05) False $69.41 26/06/25 14:00 26/06/25 14:30 30m
252960 PG Buy $158.18 $158.06 632 -0.08% ($-75.84) False $157.56 26/06/25 14:03 26/06/25 14:20 17m
252813 V Buy $344.16 $343.96 290 -0.06% ($-59.45) False $341.89 26/06/25 14:06 26/06/25 14:16 10m
253244 JNJ Buy $152.65 $152.31 655 -0.22% ($-222.63) False $152.32 25/06/25 19:46 25/06/25 19:59 13m
253267 PG Buy $158.95 $158.87 629 -0.05% ($-50.32) False $158.67 25/06/25 19:38 25/06/25 19:54 16m
253308 WMT Buy $97.20 $97.20 1028 -0.01% ($-5.14) False $97.04 25/06/25 19:33 25/06/25 19:49 16m
253182 V Buy $346.71 $346.81 288 0.03% ($27.36) True $345.93 25/06/25 19:32 25/06/25 19:45 13m
253037 COST Buy $986.61 $986.97 101 0.04% ($35.86) True $985.45 25/06/25 19:32 25/06/25 19:40 8m
253024 COST Buy $987.47 $987.89 101 0.04% ($42.93) True $985.99 25/06/25 19:05 25/06/25 19:09 4m
253208 PG Buy $158.86 $159.22 629 0.23% ($226.44) True $158.55 25/06/25 18:28 25/06/25 18:41 13m
253181 JNJ Buy $152.47 $152.63 655 0.11% ($105.98) True $152.27 25/06/25 18:24 25/06/25 18:39 15m
253250 PEP Buy $127.72 $128.02 782 0.23% ($232.49) True $127.46 25/06/25 18:28 25/06/25 18:38 10m
253287 KO Buy $69.48 $69.63 1439 0.22% ($218.01) True $69.33 25/06/25 18:27 25/06/25 18:38 11m
252998 COST Buy $988.24 $989.00 101 0.08% ($76.76) True $986.54 25/06/25 18:30 25/06/25 18:38 8m
253135 JNJ Buy $152.39 $152.53 656 0.09% ($88.76) True $152.15 25/06/25 17:42 25/06/25 17:58 16m
253159 PG Buy $159.19 $159.46 628 0.17% ($169.56) True $158.91 25/06/25 17:39 25/06/25 17:54 15m
253062 V Buy $347.98 $347.47 287 -0.15% ($-146.37) False $347.20 25/06/25 17:15 25/06/25 17:30 15m
252852 MCD Buy $284.93 $285.31 350 0.13% ($133.00) True $284.21 25/06/25 17:12 25/06/25 17:26 14m
253145 PEP Buy $128.52 $128.19 778 -0.25% ($-252.85) False $128.27 25/06/25 16:32 25/06/25 17:02 30m
253160 WMT Buy $97.38 $97.33 1026 -0.05% ($-48.84) False $97.16 25/06/25 16:30 25/06/25 17:01 31m
252886 COST Buy $989.02 $988.59 101 -0.04% ($-43.43) False $986.64 25/06/25 16:31 25/06/25 16:51 20m
253096 PG Buy $159.54 $159.50 626 -0.02% ($-22.60) False $159.23 25/06/25 16:36 25/06/25 16:48 12m
253199 KO Buy $69.66 $69.71 1435 0.08% ($78.93) True $69.54 25/06/25 16:30 25/06/25 16:39 9m
252848 COST Buy $994.00 $993.68 100 -0.03% ($-32.01) False $991.96 25/06/25 15:39 25/06/25 15:56 17m
253049 PEP Buy $128.77 $128.67 776 -0.08% ($-81.48) False $128.41 25/06/25 15:10 25/06/25 15:41 31m
252721 MCD Buy $287.89 $287.54 347 -0.12% ($-121.45) False $287.17 25/06/25 15:03 25/06/25 15:28 25m
253025 PG Buy $159.55 $159.62 626 0.04% ($43.82) True $159.22 25/06/25 15:09 25/06/25 15:21 12m
253115 KO Buy $69.68 $69.73 1435 0.07% ($71.75) True $69.51 25/06/25 14:44 25/06/25 15:09 25m
252792 COST Buy $995.99 $995.89 100 -0.01% ($-9.65) False $992.96 25/06/25 14:44 25/06/25 14:58 14m
252665 MCD Buy $288.91 $288.43 346 -0.17% ($-166.08) False $287.85 25/06/25 14:24 25/06/25 14:51 27m
252988 PEP Buy $129.09 $129.36 774 0.21% ($205.11) True $128.29 25/06/25 13:55 25/06/25 14:01 6m
253051 KO Buy $69.89 $69.57 1430 -0.46% ($-457.60) False $69.69 25/06/25 13:30 25/06/25 13:33 3m
253475 WMT Buy $98.25 $98.32 1017 0.07% ($72.21) True $97.99 24/06/25 19:38 24/06/25 19:49 11m
253414 WMT Buy $98.81 $98.61 1012 -0.2% ($-197.34) False $98.64 24/06/25 18:56 24/06/25 19:08 12m
253401 PEP Buy $130.31 $130.31 767 0% ($3.68) True $130.13 24/06/25 18:11 24/06/25 18:24 13m
253056 JNJ Buy $151.42 $151.49 660 0.05% ($49.50) True $151.03 24/06/25 15:16 24/06/25 15:26 10m
253272 PEP Buy $129.91 $129.90 769 -0.01% ($-7.69) False $129.59 24/06/25 15:09 24/06/25 15:19 10m
252957 V Buy $349.70 $349.46 285 -0.07% ($-68.40) False $347.08 24/06/25 13:58 24/06/25 14:18 20m
252708 MCD Buy $288.76 $289.34 346 0.2% ($202.41) True $287.50 24/06/25 13:59 24/06/25 14:07 8m
253123 MCD Buy $288.43 $288.38 346 -0.02% ($-17.30) False $287.74 23/06/25 19:48 23/06/25 19:54 6m
253201 V Buy $342.75 $342.67 291 -0.02% ($-23.28) False $341.78 23/06/25 19:22 23/06/25 19:29 7m
253235 JNJ Buy $150.10 $150.58 666 0.32% ($317.95) True $149.81 23/06/25 18:54 23/06/25 19:04 10m
253218 JNJ Buy $150.48 $150.10 664 -0.25% ($-252.32) False $150.12 23/06/25 18:37 23/06/25 18:52 15m
253410 PEP Buy $128.29 $128.26 779 -0.03% ($-28.67) False $128.03 23/06/25 18:02 23/06/25 18:16 14m
253064 V Buy $338.28 $338.48 295 0.06% ($57.55) True $337.28 23/06/25 16:33 23/06/25 16:41 8m
252948 MCD Buy $286.73 $286.69 348 -0.01% ($-14.51) False $286.07 23/06/25 16:14 23/06/25 16:28 14m
253356 KO Buy $69.19 $69.14 1445 -0.07% ($-72.25) False $69.04 23/06/25 16:02 23/06/25 16:25 23m
253031 V Buy $339.24 $339.51 294 0.08% ($79.38) True $338.24 23/06/25 15:55 23/06/25 16:06 11m
253233 PG Buy $159.64 $159.46 626 -0.11% ($-112.68) False $159.34 23/06/25 15:47 23/06/25 16:06 19m
253321 KO Buy $69.36 $69.18 1441 -0.26% ($-256.93) False $69.18 23/06/25 15:35 23/06/25 16:01 26m
253296 PEP Buy $128.47 $128.36 778 -0.09% ($-89.47) False $128.16 23/06/25 15:32 23/06/25 15:50 18m
253242 PEP Buy $128.71 $128.69 776 -0.01% ($-11.64) False $128.25 23/06/25 14:32 23/06/25 14:54 22m
253530 KO Buy $68.98 $68.92 1449 -0.09% ($-86.94) False $68.77 20/06/25 19:37 20/06/25 19:50 13m
253523 WMT Buy $95.84 $95.84 1043 -0.01% ($-5.22) False $95.65 20/06/25 19:29 20/06/25 19:39 10m
253383 JNJ Buy $149.15 $149.16 670 0.01% ($6.70) True $148.78 20/06/25 19:13 20/06/25 19:26 13m
253453 PEP Buy $130.09 $130.15 768 0.04% ($42.24) True $129.85 20/06/25 19:01 20/06/25 19:23 22m
253081 MCD Buy $286.65 $286.15 348 -0.17% ($-172.26) False $286.29 20/06/25 18:40 20/06/25 18:56 16m
253130 V Buy $336.83 $336.83 296 0% ($-1.48) False $335.59 20/06/25 17:38 20/06/25 17:54 16m
253048 COST Buy $977.12 $977.39 102 0.03% ($27.54) True $975.51 20/06/25 17:35 20/06/25 17:46 11m
253430 WMT Buy $95.87 $95.93 1043 0.06% ($62.58) True $95.58 20/06/25 17:38 20/06/25 17:44 6m
253351 KO Buy $69.29 $69.23 1443 -0.09% ($-86.58) False $69.18 20/06/25 16:06 20/06/25 16:26 20m
252950 MCD Buy $287.01 $286.85 348 -0.06% ($-55.68) False $286.26 20/06/25 16:01 20/06/25 16:20 19m
253317 PEP Buy $129.44 $129.42 772 -0.02% ($-15.44) False $129.18 20/06/25 16:08 20/06/25 16:20 12m
252987 COST Buy $976.92 $977.71 102 0.08% ($80.58) True $973.86 20/06/25 16:04 20/06/25 16:13 9m
253289 PG Buy $158.27 $158.31 631 0.03% ($25.24) True $157.98 20/06/25 16:06 20/06/25 16:12 6m
253263 JNJ Buy $149.18 $149.21 670 0.02% ($23.45) True $148.86 20/06/25 16:03 20/06/25 16:12 9m
253147 JNJ Buy $149.86 $149.90 667 0.03% ($30.02) True $148.86 20/06/25 13:55 20/06/25 14:03 8m
252936 V Buy $335.98 $338.34 297 0.7% ($700.62) True $0.00 20/06/25 13:33 20/06/25 13:43 10m
253273 V Buy $340.21 $339.87 293 -0.1% ($-99.62) False $338.01 18/06/25 19:31 18/06/25 19:44 13m
253464 PG Buy $157.87 $158.07 633 0.13% ($126.60) True $157.50 18/06/25 19:06 18/06/25 19:23 17m
253534 WMT Buy $94.99 $95.13 1052 0.14% ($142.02) True $94.68 18/06/25 19:01 18/06/25 19:15 14m
253426 PEP Buy $129.02 $129.09 775 0.05% ($54.25) True $128.73 18/06/25 18:23 18/06/25 18:30 7m
253458 WMT Buy $94.96 $95.12 1053 0.17% ($168.59) True $94.74 18/06/25 17:34 18/06/25 17:49 15m
253104 COST Buy $976.65 $980.28 102 0.37% ($370.01) True $974.67 18/06/25 17:32 18/06/25 17:45 13m
253374 KO Buy $69.18 $69.14 1445 -0.06% ($-57.80) False $69.00 18/06/25 15:41 18/06/25 16:01 20m
253347 KO Buy $69.40 $69.17 1441 -0.33% ($-331.43) False $69.20 18/06/25 15:23 18/06/25 15:40 17m
253078 V Buy $351.88 $352.81 284 0.26% ($264.12) True $347.32 18/06/25 15:27 18/06/25 15:33 6m
253636 KO Buy $69.73 $69.62 1434 -0.15% ($-150.57) False $69.50 17/06/25 19:53 17/06/25 20:00 7m
253224 MCD Buy $292.21 $292.40 342 0.07% ($66.69) True $291.68 17/06/25 19:44 17/06/25 19:49 5m
253528 KO Buy $69.93 $69.86 1430 -0.1% ($-100.10) False $69.81 17/06/25 18:17 17/06/25 18:38 21m
253481 PEP Buy $129.76 $129.60 770 -0.12% ($-122.43) False $129.45 17/06/25 18:11 17/06/25 18:32 21m
253459 PG Buy $158.57 $158.57 630 0% ($-3.15) False $158.28 17/06/25 18:15 17/06/25 18:27 12m
253300 V Buy $358.18 $358.03 279 -0.04% ($-41.85) False $357.13 17/06/25 17:55 17/06/25 18:19 24m
253499 WMT Buy $94.25 $94.22 1061 -0.03% ($-31.83) False $94.04 17/06/25 17:23 17/06/25 17:44 21m
253092 MCD Buy $292.70 $293.25 341 0.19% ($187.79) True $291.84 17/06/25 17:24 17/06/25 17:40 16m
253176 COST Buy $980.39 $980.42 102 0% ($3.15) True $977.66 17/06/25 17:29 17/06/25 17:39 10m
253387 PG Buy $158.82 $158.88 629 0.04% ($37.74) True $158.48 17/06/25 17:25 17/06/25 17:38 13m
253483 KO Buy $70.04 $70.07 1427 0.04% ($35.68) True $69.87 17/06/25 17:23 17/06/25 17:36 13m
253435 PEP Buy $129.89 $129.89 769 0% ($3.85) True $129.59 17/06/25 17:23 17/06/25 17:34 11m
253379 PEP Buy $130.11 $130.32 768 0.16% ($161.28) True $129.82 17/06/25 16:51 17/06/25 17:07 16m
253467 WMT Buy $94.59 $94.46 1057 -0.14% ($-141.11) False $94.47 17/06/25 16:43 17/06/25 16:44 1m
253427 WMT Buy $94.59 $94.62 1057 0.03% ($31.71) True $94.36 17/06/25 16:11 17/06/25 16:14 3m
253324 PEP Buy $131.07 $131.02 762 -0.04% ($-38.10) False $130.74 17/06/25 15:30 17/06/25 15:40 10m
253310 PG Buy $159.46 $159.51 627 0.03% ($31.73) True $159.14 17/06/25 15:31 17/06/25 15:40 9m
253355 COST Buy $982.24 $983.25 101 0.1% ($102.52) True $979.46 16/06/25 19:53 16/06/25 19:58 5m
253269 MCD Buy $296.66 $295.94 337 -0.24% ($-242.64) False $296.02 16/06/25 19:20 16/06/25 19:41 21m
253318 COST Buy $984.31 $984.75 101 0.05% ($44.95) True $982.00 16/06/25 19:19 16/06/25 19:32 13m
253556 PG Buy $160.70 $160.60 622 -0.06% ($-59.09) False $160.46 16/06/25 19:11 16/06/25 19:32 21m
253541 JNJ Buy $154.55 $154.72 647 0.11% ($113.10) True $154.28 16/06/25 19:12 16/06/25 19:28 16m
253614 WMT Buy $94.46 $94.41 1058 -0.06% ($-62.85) False $94.27 16/06/25 19:13 16/06/25 19:24 11m
253312 COST Buy $985.64 $984.02 101 -0.16% ($-163.62) False $984.03 16/06/25 19:13 16/06/25 19:18 5m
253486 V Buy $354.49 $354.87 282 0.11% ($107.22) True $353.53 16/06/25 18:50 16/06/25 19:03 13m
253492 PG Buy $160.78 $160.96 621 0.11% ($111.78) True $160.59 16/06/25 18:01 16/06/25 18:25 24m
253195 MCD Buy $297.10 $297.22 336 0.04% ($38.64) True $296.40 16/06/25 17:51 16/06/25 18:00 9m
253259 COST Buy $988.67 $987.03 101 -0.17% ($-165.64) False $987.07 16/06/25 17:50 16/06/25 17:58 8m
253519 WMT Buy $94.69 $94.80 1056 0.11% ($113.84) True $94.52 16/06/25 17:05 16/06/25 17:25 20m
253423 JNJ Buy $154.89 $154.63 645 -0.17% ($-167.70) False $154.64 16/06/25 16:58 16/06/25 17:14 16m
253420 PEP Buy $130.73 $130.37 764 -0.28% ($-275.04) False $130.38 16/06/25 15:54 16/06/25 16:04 10m
253376 PG Buy $160.59 $160.57 622 -0.01% ($-9.33) False $160.33 16/06/25 15:59 16/06/25 16:03 4m
253288 V Buy $358.21 $358.49 279 0.08% ($79.52) True $356.68 16/06/25 15:17 16/06/25 15:47 30m
253348 JNJ Buy $154.90 $154.99 645 0.06% ($59.34) True $154.45 16/06/25 15:39 16/06/25 15:44 5m
253368 PEP Buy $131.23 $131.10 762 -0.1% ($-99.06) False $130.79 16/06/25 15:08 16/06/25 15:25 17m
253314 JNJ Buy $155.18 $155.16 644 -0.01% ($-12.88) False $154.71 16/06/25 15:06 16/06/25 15:25 19m
253462 KO Buy $70.43 $70.41 1419 -0.03% ($-28.38) False $70.16 16/06/25 15:10 16/06/25 15:19 9m
253431 KO Buy $70.71 $70.41 1414 -0.42% ($-418.69) False $70.43 16/06/25 14:51 16/06/25 15:08 17m
253121 COST Buy $996.00 $995.20 100 -0.08% ($-79.99) False $992.42 16/06/25 14:38 16/06/25 14:50 12m
253412 KO Buy $71.02 $70.70 1408 -0.45% ($-450.56) False $70.71 16/06/25 14:41 16/06/25 14:49 8m
252984 MCD Buy $300.74 $300.94 332 0.07% ($66.40) True $298.55 16/06/25 13:45 16/06/25 14:00 15m
253913 KO Buy $70.80 $70.83 1412 0.04% ($42.36) True $70.55 13/06/25 19:54 13/06/25 19:57 3m
253851 WMT Buy $94.28 $94.02 1060 -0.27% ($-265.21) False $94.04 13/06/25 19:30 13/06/25 19:45 15m
253909 PEP Buy $130.86 $130.83 764 -0.02% ($-22.92) False $130.40 13/06/25 18:48 13/06/25 19:15 27m
253517 JNJ Buy $157.00 $156.88 636 -0.08% ($-76.32) False $156.65 13/06/25 18:31 13/06/25 18:46 15m
253859 PEP Buy $131.40 $130.93 761 -0.36% ($-357.59) False $131.04 13/06/25 18:31 13/06/25 18:46 15m
253559 PG Buy $160.93 $160.82 621 -0.07% ($-68.31) False $160.56 13/06/25 18:30 13/06/25 18:41 11m
253477 V Buy $350.98 $350.01 284 -0.28% ($-275.48) False $349.39 13/06/25 18:19 13/06/25 18:41 22m
253683 KO Buy $71.29 $71.28 1402 -0.02% ($-21.03) False $71.12 13/06/25 17:11 13/06/25 17:27 16m
253238 COST Buy $990.75 $990.56 100 -0.02% ($-19.25) False $988.50 13/06/25 17:12 13/06/25 17:26 14m
253386 V Buy $352.61 $352.55 283 -0.02% ($-16.98) False $351.56 13/06/25 17:12 13/06/25 17:23 11m
253134 MCD Buy $303.42 $303.46 329 0.01% ($13.16) True $302.73 13/06/25 16:40 13/06/25 17:00 20m
253660 KO Buy $71.40 $71.47 1400 0.1% ($98.00) True $71.23 13/06/25 16:50 13/06/25 16:56 6m
253596 PEP Buy $131.82 $131.91 758 0.07% ($68.22) True $131.28 13/06/25 15:15 13/06/25 15:41 26m
253565 PEP Buy $132.47 $132.39 754 -0.06% ($-58.21) False $132.03 13/06/25 14:40 13/06/25 14:54 14m
253283 V Buy $345.90 $347.88 289 0.57% ($572.22) True $342.20 13/06/25 14:37 13/06/25 14:53 16m
253442 V Buy $370.54 $369.74 269 -0.22% ($-215.04) False $369.76 12/06/25 17:58 12/06/25 18:17 19m
253362 V Buy $371.58 $371.53 269 -0.01% ($-12.78) False $370.66 12/06/25 16:58 12/06/25 17:11 13m
253290 MCD Buy $300.58 $300.66 332 0.03% ($28.22) True $300.13 12/06/25 16:57 12/06/25 17:03 6m
253665 KO Buy $71.81 $71.83 1392 0.02% ($20.88) True $71.63 12/06/25 15:52 12/06/25 15:56 4m
253639 WMT Buy $94.18 $94.18 1061 0.01% ($5.73) True $93.82 12/06/25 15:41 12/06/25 15:50 9m
253529 WMT Buy $93.87 $94.89 1065 1.09% ($1091.63) True $92.78 12/06/25 13:33 12/06/25 13:49 16m
253692 JNJ Buy $154.87 $155.07 645 0.13% ($127.71) True $154.45 11/06/25 18:17 11/06/25 18:43 26m
253369 COST Buy $994.02 $995.58 100 0.16% ($156.00) True $990.40 11/06/25 18:18 11/06/25 18:30 12m
253888 WMT Buy $95.43 $95.61 1047 0.18% ($183.33) True $95.03 11/06/25 18:15 11/06/25 18:27 12m
253437 V Buy $373.39 $371.96 267 -0.38% ($-380.48) False $372.21 11/06/25 18:04 11/06/25 18:17 13m
253671 JNJ Buy $155.30 $154.88 643 -0.27% ($-268.58) False $154.95 11/06/25 18:05 11/06/25 18:15 10m
253346 COST Buy $1000.30 $998.60 99 -0.17% ($-168.30) False $998.63 11/06/25 17:48 11/06/25 18:01 13m
253664 WMT Buy $96.50 $96.44 1036 -0.07% ($-67.34) False $96.29 11/06/25 15:37 11/06/25 15:59 22m
253574 PEP Buy $129.99 $130.07 769 0.06% ($61.52) True $129.46 11/06/25 14:38 11/06/25 14:51 13m
253177 MCD Buy $298.03 $297.90 335 -0.04% ($-43.55) False $296.26 11/06/25 13:50 11/06/25 14:03 13m
253531 PEP Buy $130.47 $130.45 766 -0.02% ($-15.32) False $129.57 11/06/25 13:47 11/06/25 13:59 12m
253882 PEP Buy $131.50 $131.76 760 0.19% ($193.80) True $131.17 10/06/25 19:41 10/06/25 19:56 15m
253455 MCD Buy $299.85 $299.66 333 -0.06% ($-63.27) False $299.19 10/06/25 19:35 10/06/25 19:51 16m
253915 PG Buy $162.69 $162.71 614 0.01% ($12.28) True $162.39 10/06/25 19:43 10/06/25 19:48 5m
253821 JNJ Buy $156.27 $156.39 639 0.08% ($76.68) True $155.98 10/06/25 19:41 10/06/25 19:45 4m
253411 MCD Buy $300.45 $300.57 332 0.04% ($39.84) True $299.87 10/06/25 18:55 10/06/25 18:57 2m
253777 PG Buy $162.83 $162.79 614 -0.02% ($-24.56) False $162.52 10/06/25 18:16 10/06/25 18:25 9m
253748 PEP Buy $131.43 $131.38 760 -0.04% ($-36.78) False $130.96 10/06/25 18:06 10/06/25 18:25 19m
253602 JNJ Buy $156.60 $156.76 638 0.11% ($105.27) True $156.37 10/06/25 16:27 10/06/25 16:32 5m
253279 MCD Buy $300.35 $300.65 332 0.1% ($101.26) True $299.43 10/06/25 15:52 10/06/25 16:13 21m
253693 WMT Buy $96.63 $96.65 1034 0.02% ($22.95) True $96.35 10/06/25 15:25 10/06/25 15:36 11m
253613 WMT Buy $97.22 $97.09 1028 -0.13% ($-130.86) False $96.72 10/06/25 14:10 10/06/25 14:22 12m
253249 COST Buy $1002.10 $1002.92 99 0.08% ($81.18) True $996.99 10/06/25 14:02 10/06/25 14:15 13m
253870 PEP Buy $130.26 $130.36 767 0.08% ($76.70) True $130.02 09/06/25 18:39 09/06/25 18:58 19m
253771 PG Buy $162.43 $162.52 615 0.06% ($55.35) True $162.15 09/06/25 17:46 09/06/25 17:59 13m
253887 WMT Buy $97.37 $97.28 1027 -0.09% ($-92.43) False $97.18 09/06/25 17:04 09/06/25 17:22 18m
253743 PEP Buy $129.90 $130.01 769 0.08% ($84.59) True $129.65 09/06/25 17:10 09/06/25 17:13 3m
253482 V Buy $363.50 $362.05 275 -0.4% ($-398.75) False $362.15 09/06/25 14:40 09/06/25 14:51 11m
253446 V Buy $364.27 $365.01 274 0.2% ($202.76) True $361.85 09/06/25 14:13 09/06/25 14:30 17m
253268 MCD Buy $300.23 $301.11 333 0.29% ($293.04) True $298.58 09/06/25 14:04 09/06/25 14:19 15m
253546 MCD Buy $307.11 $307.11 325 0% ($-1.63) False $306.46 06/06/25 19:13 06/06/25 19:28 15m
253791 JNJ Buy $154.36 $154.42 647 0.04% ($42.31) True $154.07 06/06/25 17:03 06/06/25 17:16 13m
253408 MCD Buy $307.24 $307.06 325 -0.06% ($-59.83) False $306.52 06/06/25 16:45 06/06/25 17:05 20m
253461 COST Buy $1012.02 $1010.91 98 -0.11% ($-108.78) False $1009.44 06/06/25 16:10 06/06/25 16:24 14m
253837 WMT Buy $97.27 $96.97 1028 -0.31% ($-305.32) False $97.00 06/06/25 16:09 06/06/25 16:18 9m
253778 PEP Buy $129.61 $129.66 771 0.04% ($38.55) True $129.29 06/06/25 15:43 06/06/25 15:57 14m
253762 PG Buy $163.97 $164.00 609 0.02% ($18.27) True $163.55 06/06/25 15:47 06/06/25 15:57 10m
253687 PG Buy $164.36 $164.53 608 0.1% ($103.36) True $163.84 06/06/25 15:00 06/06/25 15:09 9m
253747 WMT Buy $97.53 $97.62 1025 0.09% ($92.25) True $97.21 06/06/25 15:04 06/06/25 15:07 3m
253640 JNJ Buy $154.95 $154.91 645 -0.03% ($-25.80) False $154.59 06/06/25 14:50 06/06/25 15:03 13m
253627 JNJ Buy $155.28 $154.90 643 -0.24% ($-244.34) False $154.90 06/06/25 14:40 06/06/25 14:49 9m
254026 V Buy $366.18 $367.22 273 0.28% ($283.92) True $364.52 05/06/25 19:22 05/06/25 19:37 15m
253903 V Buy $367.40 $368.09 272 0.19% ($187.68) True $366.18 05/06/25 18:18 05/06/25 18:34 16m
253610 COST Buy $1008.95 $1010.94 99 0.2% ($197.01) True $1005.20 05/06/25 18:04 05/06/25 18:30 26m
254349 KO Buy $70.89 $71.04 1410 0.2% ($204.45) True $70.72 05/06/25 18:08 05/06/25 18:24 16m
254315 PEP Buy $130.50 $130.80 766 0.23% ($225.97) True $130.14 05/06/25 18:08 05/06/25 18:23 15m
254329 WMT Buy $97.83 $97.86 1022 0.04% ($35.77) True $97.61 05/06/25 18:07 05/06/25 18:15 8m
254325 KO Buy $71.10 $70.94 1406 -0.23% ($-231.99) False $70.97 05/06/25 17:53 05/06/25 18:05 12m
253717 V Buy $368.35 $368.01 271 -0.09% ($-93.50) False $367.06 05/06/25 16:49 05/06/25 17:13 24m
253847 PG Buy $163.55 $163.85 611 0.18% ($183.30) True $163.19 05/06/25 15:55 05/06/25 16:09 14m
253501 COST Buy $1019.15 $1017.85 98 -0.13% ($-127.40) False $1014.79 05/06/25 15:54 05/06/25 16:07 13m
254119 KO Buy $71.07 $71.16 1407 0.13% ($126.63) True $70.87 05/06/25 15:42 05/06/25 16:03 21m
254112 WMT Buy $98.01 $97.87 1020 -0.14% ($-142.80) False $97.69 05/06/25 15:42 05/06/25 16:00 18m
253643 PG Buy $163.84 $162.87 610 -0.59% ($-591.70) False $162.20 05/06/25 13:41 05/06/25 14:11 30m
253367 COST Buy $1032.58 $1028.85 96 -0.36% ($-358.08) False $1016.87 05/06/25 13:41 05/06/25 13:58 17m
253925 WMT Buy $98.37 $98.68 1016 0.32% ($320.04) True $97.43 05/06/25 13:38 05/06/25 13:57 19m
253595 JNJ Buy $152.85 $153.02 654 0.11% ($111.44) True $151.95 05/06/25 13:46 05/06/25 13:55 9m
253939 PEP Buy $130.66 $130.79 765 0.1% ($99.45) True $129.68 05/06/25 13:36 05/06/25 13:49 13m
254272 PG Buy $166.01 $165.95 602 -0.04% ($-36.12) False $165.44 04/06/25 19:58 04/06/25 20:00 2m
254463 WMT Buy $99.51 $99.61 1004 0.11% ($105.42) True $99.35 04/06/25 19:01 04/06/25 19:30 29m
254422 PEP Buy $131.91 $131.99 758 0.06% ($56.85) True $131.67 04/06/25 19:17 04/06/25 19:22 5m
254129 PG Buy $167.53 $167.16 596 -0.22% ($-220.52) False $167.22 04/06/25 18:19 04/06/25 18:37 18m
254376 WMT Buy $99.79 $99.73 1002 -0.06% ($-60.12) False $99.64 04/06/25 18:20 04/06/25 18:36 16m
254324 PEP Buy $132.26 $132.45 756 0.14% ($143.72) True $132.00 04/06/25 18:13 04/06/25 18:26 13m
253688 JNJ Buy $153.25 $153.46 652 0.14% ($136.92) True $152.75 04/06/25 15:22 04/06/25 15:31 9m
253960 PEP Buy $131.37 $131.42 761 0.04% ($38.05) True $130.34 04/06/25 13:43 04/06/25 13:55 12m
254371 JNJ Buy $154.32 $154.42 648 0.06% ($64.80) True $153.83 03/06/25 19:56 03/06/25 20:00 4m
253628 COST Buy $1047.17 $1050.01 95 0.27% ($269.80) True $1045.06 03/06/25 16:51 03/06/25 17:04 13m
254388 WMT Buy $99.13 $99.30 1008 0.17% ($171.36) True $98.89 03/06/25 16:54 03/06/25 17:03 9m
254228 WMT Buy $98.70 $98.76 1013 0.06% ($57.54) True $98.35 03/06/25 15:11 03/06/25 15:16 5m
254079 WMT Buy $99.66 $99.02 1003 -0.64% ($-641.92) False $99.04 03/06/25 13:54 03/06/25 14:39 45m
253893 JNJ Buy $154.57 $154.38 646 -0.13% ($-125.97) False $153.80 03/06/25 14:06 03/06/25 14:26 20m
254056 KO Buy $71.02 $70.56 1408 -0.65% ($-647.68) False $70.62 03/06/25 13:55 03/06/25 14:18 23m
254218 PEP Buy $129.82 $129.83 770 0.01% ($7.70) True $129.49 02/06/25 15:37 02/06/25 15:57 20m
254116 PG Buy $167.20 $167.04 598 -0.09% ($-92.75) False $166.82 02/06/25 15:32 02/06/25 15:52 20m
254237 KO Buy $71.56 $71.51 1397 -0.07% ($-73.90) False $71.41 02/06/25 15:32 02/06/25 15:48 16m
253599 V Buy $360.98 $360.50 277 -0.13% ($-132.96) False $358.90 02/06/25 14:06 02/06/25 14:24 18m
253916 JNJ Buy $152.45 $153.14 655 0.45% ($453.59) True $151.67 02/06/25 14:05 02/06/25 14:13 8m
254103 WMT Buy $98.44 $98.45 1015 0.01% ($5.08) True $97.74 02/06/25 14:01 02/06/25 14:10 9m
254072 PEP Buy $129.25 $129.42 773 0.13% ($132.80) True $128.48 02/06/25 14:02 02/06/25 14:09 7m
253990 PG Buy $167.35 $167.44 597 0.05% ($53.67) True $166.46 02/06/25 14:02 02/06/25 14:08 6m
253316 MCD Buy $310.10 $310.85 322 0.24% ($243.11) True $308.54 02/06/25 14:01 02/06/25 14:08 7m
254027 PEP Buy $129.56 $129.97 771 0.32% ($319.97) True $0.00 02/06/25 13:34 02/06/25 13:49 15m
253864 JNJ Buy $153.11 $153.20 653 0.06% ($58.77) True $151.49 02/06/25 13:42 02/06/25 13:49 7m
254406 WMT Buy $97.60 $97.74 1024 0.14% ($143.36) True $97.18 30/05/25 16:29 30/05/25 16:45 16m
253701 V Buy $363.17 $363.37 275 0.06% ($55.69) True $362.17 30/05/25 15:47 30/05/25 15:53 6m
254234 V Buy $362.07 $362.23 276 0.04% ($44.44) True $361.21 29/05/25 19:09 29/05/25 19:24 15m
254358 PEP Buy $130.62 $130.27 765 -0.27% ($-267.75) False $130.28 29/05/25 15:46 29/05/25 15:59 13m
254256 JNJ Buy $152.39 $152.45 656 0.04% ($36.08) True $152.09 29/05/25 15:47 29/05/25 15:53 6m
253548 MCD Buy $310.92 $310.89 321 -0.01% ($-8.03) False $310.35 29/05/25 15:46 29/05/25 15:48 2m
255042 WMT Buy $97.33 $97.22 1027 -0.11% ($-112.97) False $97.11 28/05/25 19:29 28/05/25 19:50 21m
253799 MCD Buy $312.68 $313.15 319 0.15% ($150.89) True $312.15 28/05/25 18:53 28/05/25 19:10 17m
254442 JNJ Buy $152.24 $152.14 656 -0.07% ($-65.60) False $151.97 28/05/25 17:44 28/05/25 17:56 12m
254850 KO Buy $71.35 $71.32 1401 -0.04% ($-42.03) False $71.25 28/05/25 17:37 28/05/25 17:50 13m
254868 PEP Buy $131.04 $131.08 763 0.03% ($31.44) True $130.76 28/05/25 17:44 28/05/25 17:50 6m
254829 PEP Buy $131.26 $131.03 761 -0.18% ($-175.03) False $131.03 28/05/25 17:34 28/05/25 17:43 9m
254414 JNJ Buy $152.53 $152.26 655 -0.18% ($-176.98) False $152.27 28/05/25 17:30 28/05/25 17:38 8m
254292 JNJ Buy $152.17 $152.30 657 0.09% ($88.70) True $151.79 28/05/25 16:11 28/05/25 16:23 12m
254671 KO Buy $71.25 $71.35 1403 0.15% ($147.32) True $71.09 28/05/25 15:37 28/05/25 15:54 17m
254630 PEP Buy $131.44 $131.42 760 -0.02% ($-17.86) False $131.08 28/05/25 15:17 28/05/25 15:41 24m
253552 MCD Buy $314.45 $313.84 318 -0.19% ($-192.39) False $313.88 28/05/25 14:54 28/05/25 15:09 15m
254540 WMT Buy $97.73 $97.88 1023 0.15% ($153.45) True $97.33 28/05/25 14:03 28/05/25 14:09 6m
254608 JNJ Buy $153.30 $153.25 652 -0.03% ($-32.60) False $152.78 27/05/25 19:55 27/05/25 20:00 5m
254897 WMT Buy $97.08 $97.28 1030 0.21% ($206.00) True $96.88 27/05/25 17:39 27/05/25 17:51 12m
254754 PEP Buy $130.06 $130.37 768 0.24% ($241.92) True $129.82 27/05/25 16:24 27/05/25 16:39 15m
254433 PG Buy $166.90 $167.15 599 0.15% ($146.76) True $166.41 27/05/25 16:23 27/05/25 16:31 8m
254213 JNJ Buy $152.52 $152.52 655 0% ($-0.52) False $152.15 27/05/25 15:08 27/05/25 15:22 14m
253569 MCD Buy $312.91 $313.04 319 0.04% ($39.88) True $311.73 27/05/25 14:13 27/05/25 14:32 19m
254582 KO Buy $71.83 $71.88 1392 0.07% ($69.60) True $71.56 27/05/25 14:03 27/05/25 14:11 8m
254539 PEP Buy $129.68 $129.42 771 -0.2% ($-196.61) False $129.04 27/05/25 13:55 27/05/25 14:09 14m
254557 V Buy $354.49 $354.70 282 0.06% ($62.01) True $353.59 23/05/25 19:28 23/05/25 19:43 15m
254816 WMT Buy $95.77 $95.82 1044 0.06% ($57.42) True $95.51 23/05/25 16:06 23/05/25 16:13 7m
254518 JNJ Buy $152.33 $152.58 656 0.16% ($164.00) True $151.90 23/05/25 14:54 23/05/25 15:10 16m
253657 MCD Buy $313.97 $313.98 318 0% ($3.18) True $313.23 23/05/25 14:57 23/05/25 15:04 7m
254314 PG Buy $163.92 $163.78 610 -0.09% ($-85.40) False $162.90 23/05/25 13:49 23/05/25 14:00 11m
254613 KO Buy $70.75 $71.04 1413 0.41% ($409.77) True $70.22 23/05/25 13:42 23/05/25 13:56 14m
254509 PEP Buy $128.84 $128.51 776 -0.25% ($-252.20) False $127.52 23/05/25 13:35 23/05/25 13:51 16m
255227 KO Buy $71.15 $71.14 1405 -0.01% ($-14.05) False $70.91 22/05/25 19:58 22/05/25 20:00 2m
255031 JNJ Buy $152.48 $152.61 655 0.09% ($85.15) True $152.03 22/05/25 19:57 22/05/25 20:00 3m
254971 PG Buy $165.17 $165.03 605 -0.08% ($-81.68) False $164.53 22/05/25 19:57 22/05/25 20:00 3m
255190 PEP Buy $130.11 $130.12 768 0.01% ($11.52) True $129.54 22/05/25 19:56 22/05/25 20:00 4m
255006 JNJ Buy $152.94 $152.56 653 -0.25% ($-248.14) False $152.64 22/05/25 19:48 22/05/25 19:55 7m
255248 WMT Buy $96.03 $96.05 1041 0.02% ($20.82) True $95.79 22/05/25 19:47 22/05/25 19:50 3m
255209 KO Buy $71.36 $71.40 1401 0.05% ($49.04) True $71.23 22/05/25 19:45 22/05/25 19:49 4m
255214 WMT Buy $96.19 $96.27 1039 0.09% ($85.82) True $96.00 22/05/25 19:19 22/05/25 19:24 5m
253973 MCD Buy $315.10 $314.89 317 -0.07% ($-66.57) False $314.58 22/05/25 18:40 22/05/25 19:02 22m
255108 WMT Buy $96.31 $96.37 1038 0.07% ($67.47) True $96.10 22/05/25 18:37 22/05/25 18:57 20m
254970 KO Buy $71.15 $71.25 1405 0.15% ($147.38) True $71.00 22/05/25 17:06 22/05/25 17:20 14m
254966 WMT Buy $96.17 $96.29 1039 0.12% ($124.68) True $95.88 22/05/25 16:57 22/05/25 17:18 21m
254710 JNJ Buy $151.87 $152.25 658 0.25% ($246.75) True $151.55 22/05/25 17:04 22/05/25 17:17 13m
254679 PG Buy $165.22 $165.64 605 0.25% ($254.10) True $164.88 22/05/25 17:03 22/05/25 17:17 14m
254913 PEP Buy $129.63 $130.01 771 0.29% ($289.90) True $129.35 22/05/25 17:09 22/05/25 17:17 8m
253822 MCD Buy $314.60 $314.61 317 0% ($4.76) True $314.02 22/05/25 17:00 22/05/25 17:14 14m
254898 KO Buy $71.31 $71.32 1402 0.01% ($14.02) True $71.19 22/05/25 16:36 22/05/25 16:43 7m
254707 KO Buy $71.12 $71.06 1406 -0.09% ($-91.39) False $70.94 22/05/25 14:33 22/05/25 14:48 15m
254506 JNJ Buy $151.83 $151.87 658 0.03% ($26.32) True $151.32 22/05/25 14:36 22/05/25 14:43 7m
253884 COST Buy $1017.00 $1019.38 98 0.23% ($233.24) True $1012.02 22/05/25 14:21 22/05/25 14:36 15m
254143 V Buy $357.57 $357.22 279 -0.1% ($-97.65) False $356.54 22/05/25 14:25 22/05/25 14:34 9m
254621 PEP Buy $129.35 $129.18 773 -0.13% ($-131.41) False $128.66 22/05/25 13:52 22/05/25 14:20 28m
254638 KO Buy $71.37 $71.33 1401 -0.06% ($-56.04) False $71.01 22/05/25 13:53 22/05/25 14:16 23m
254447 JNJ Buy $152.11 $152.48 657 0.25% ($246.38) True $151.46 22/05/25 14:00 22/05/25 14:16 16m
255078 PEP Buy $130.09 $130.29 768 0.15% ($153.60) True $129.79 21/05/25 18:55 21/05/25 19:08 13m
254813 JNJ Buy $153.49 $153.67 651 0.12% ($117.18) True $153.08 21/05/25 18:04 21/05/25 18:10 6m
255016 WMT Buy $96.38 $96.40 1037 0.02% ($20.74) True $95.90 21/05/25 17:23 21/05/25 17:46 23m
254154 COST Buy $1029.68 $1028.00 97 -0.16% ($-162.96) False $1025.10 21/05/25 17:23 21/05/25 17:44 21m
254915 PEP Buy $130.80 $130.85 764 0.04% ($38.20) True $130.36 21/05/25 17:26 21/05/25 17:41 15m
254438 V Buy $359.77 $359.93 277 0.04% ($44.82) True $357.79 21/05/25 17:27 21/05/25 17:37 10m
254138 COST Buy $1032.09 $1028.05 96 -0.39% ($-387.84) False $1028.96 21/05/25 17:19 21/05/25 17:22 3m
254619 PG Buy $165.70 $165.95 603 0.15% ($153.77) True $165.29 21/05/25 14:58 21/05/25 15:14 16m
254658 PEP Buy $130.79 $130.76 764 -0.03% ($-26.74) False $130.46 21/05/25 14:30 21/05/25 14:42 12m
255237 PEP Buy $131.60 $131.72 759 0.09% ($91.08) True $131.34 20/05/25 19:01 20/05/25 19:11 10m
255093 JNJ Buy $153.64 $153.54 650 -0.07% ($-65.00) False $153.32 20/05/25 18:27 20/05/25 18:41 14m
255286 WMT Buy $97.39 $97.46 1026 0.07% ($71.82) True $97.06 20/05/25 18:33 20/05/25 18:40 7m
255194 WMT Buy $97.59 $97.60 1024 0.01% ($10.24) True $97.36 20/05/25 17:45 20/05/25 17:54 9m
255129 KO Buy $71.66 $71.60 1395 -0.08% ($-83.70) False $71.53 20/05/25 16:17 20/05/25 16:46 29m
254714 PG Buy $165.36 $165.30 604 -0.04% ($-36.24) False $165.04 20/05/25 16:16 20/05/25 16:45 29m
254982 WMT Buy $97.21 $97.38 1028 0.17% ($174.76) True $96.25 20/05/25 15:55 20/05/25 16:12 17m
255045 KO Buy $71.85 $71.80 1391 -0.07% ($-69.55) False $71.70 20/05/25 15:38 20/05/25 15:56 18m
254944 PEP Buy $131.57 $131.60 760 0.02% ($19.00) True $131.32 20/05/25 15:45 20/05/25 15:54 9m
254775 WMT Buy $97.88 $97.84 1021 -0.04% ($-40.84) False $97.45 20/05/25 14:11 20/05/25 14:34 23m
254700 JNJ Buy $153.20 $153.33 652 0.09% ($88.09) True $152.68 20/05/25 14:25 20/05/25 14:32 7m
255134 PG Buy $164.16 $164.31 609 0.09% ($91.35) True $163.91 19/05/25 18:20 19/05/25 18:43 23m
254413 COST Buy $1029.97 $1031.50 97 0.15% ($148.90) True $1027.81 19/05/25 17:54 19/05/25 18:11 17m
255473 PEP Buy $131.51 $131.48 760 -0.02% ($-23.10) False $131.26 19/05/25 17:45 19/05/25 18:09 24m
254158 MCD Buy $320.28 $320.73 312 0.14% ($140.40) True $319.88 19/05/25 17:55 19/05/25 18:09 14m
255079 PG Buy $164.51 $164.49 607 -0.01% ($-12.14) False $164.22 19/05/25 17:48 19/05/25 18:05 17m
255512 KO Buy $71.77 $71.78 1393 0.01% ($6.97) True $71.65 19/05/25 17:48 19/05/25 18:00 12m
255364 KO Buy $71.82 $71.92 1392 0.15% ($146.16) True $71.72 19/05/25 16:41 19/05/25 16:54 13m
255344 PEP Buy $131.34 $131.55 761 0.16% ($163.62) True $131.01 19/05/25 16:37 19/05/25 16:54 17m
254744 JNJ Buy $151.88 $152.02 658 0.1% ($95.08) True $151.50 19/05/25 15:36 19/05/25 15:49 13m
255171 KO Buy $71.76 $71.92 1393 0.22% ($215.92) True $71.53 19/05/25 14:24 19/05/25 14:30 6m
254546 COST Buy $1023.00 $1025.13 97 0.21% ($206.13) True $1021.66 16/05/25 18:08 16/05/25 18:15 7m
254804 V Buy $365.34 $365.22 273 -0.03% ($-33.25) False $364.56 16/05/25 17:23 16/05/25 17:33 10m
255377 WMT Buy $97.63 $97.81 1024 0.18% ($178.79) True $97.12 16/05/25 16:21 16/05/25 16:26 5m
255307 WMT Buy $98.39 $98.53 1016 0.14% ($137.16) True $97.85 16/05/25 15:26 16/05/25 15:31 5m
255561 PEP Buy $130.47 $130.47 766 0% ($-3.83) False $130.15 15/05/25 18:14 15/05/25 18:25 11m
255621 WMT Buy $95.78 $95.91 1044 0.14% ($140.94) True $95.28 15/05/25 18:00 15/05/25 18:21 21m
254611 COST Buy $1006.69 $1008.09 99 0.14% ($138.11) True $1001.96 15/05/25 18:04 15/05/25 18:18 14m
255193 PG Buy $161.59 $161.53 618 -0.04% ($-37.02) False $161.24 15/05/25 17:41 15/05/25 18:02 21m
255504 PEP Buy $130.82 $130.85 764 0.03% ($26.74) True $130.47 15/05/25 17:39 15/05/25 17:45 6m
254326 MCD Buy $313.85 $313.89 318 0.01% ($11.64) True $313.23 15/05/25 17:40 15/05/25 17:42 2m
255232 JNJ Buy $148.79 $149.05 672 0.18% ($178.08) True $148.39 15/05/25 16:43 15/05/25 16:59 16m
254785 V Buy $361.84 $361.68 276 -0.05% ($-45.54) False $360.85 15/05/25 16:34 15/05/25 16:49 15m
255185 WMT Buy $92.63 $92.99 1079 0.38% ($383.05) True $89.71 15/05/25 13:32 15/05/25 13:54 22m
255851 WMT Buy $96.89 $96.87 1032 -0.02% ($-20.64) False $96.63 14/05/25 19:36 14/05/25 19:43 7m
255765 WMT Buy $97.01 $97.13 1030 0.13% ($128.75) True $96.78 14/05/25 18:57 14/05/25 19:18 21m
255732 KO Buy $69.17 $69.23 1445 0.09% ($86.12) True $69.07 14/05/25 18:54 14/05/25 19:12 18m
255546 PEP Buy $127.98 $128.09 781 0.08% ($82.01) True $127.62 14/05/25 17:23 14/05/25 17:38 15m
255320 PG Buy $158.04 $158.18 632 0.09% ($91.64) True $157.65 14/05/25 16:42 14/05/25 16:51 9m
255334 JNJ Buy $146.27 $146.21 683 -0.04% ($-37.57) False $145.93 14/05/25 16:35 14/05/25 16:47 12m
254497 COST Buy $992.68 $993.04 100 0.04% ($36.00) True $990.40 14/05/25 16:12 14/05/25 16:19 7m
255394 PEP Buy $128.39 $128.59 778 0.16% ($155.60) True $128.08 14/05/25 15:55 14/05/25 16:05 10m
255478 WMT Buy $96.58 $96.59 1035 0.01% ($7.97) True $96.29 14/05/25 15:52 14/05/25 16:04 12m
255157 PG Buy $158.06 $158.19 632 0.08% ($84.06) True $157.50 14/05/25 15:06 14/05/25 15:15 9m
255140 JNJ Buy $146.78 $146.68 681 -0.07% ($-68.10) False $146.13 14/05/25 14:39 14/05/25 15:00 21m
255247 PEP Buy $128.91 $128.91 775 0% ($2.48) True $128.20 14/05/25 14:13 14/05/25 14:34 21m
255302 KO Buy $68.87 $68.83 1452 -0.05% ($-49.51) False $68.63 14/05/25 14:15 14/05/25 14:27 12m
255068 PG Buy $158.37 $158.47 631 0.06% ($63.29) True $157.54 14/05/25 14:15 14/05/25 14:27 12m
255923 WMT Buy $95.91 $95.88 1042 -0.03% ($-31.26) False $95.63 13/05/25 19:51 13/05/25 20:00 9m
255838 PEP Buy $130.30 $130.31 767 0.01% ($7.67) True $129.83 13/05/25 19:56 13/05/25 20:00 4m
255659 JNJ Buy $148.82 $148.36 671 -0.31% ($-305.31) False $148.40 13/05/25 19:52 13/05/25 19:56 4m
255778 KO Buy $68.98 $69.04 1449 0.09% ($86.94) True $68.84 13/05/25 18:30 13/05/25 18:49 19m
255489 JNJ Buy $149.02 $149.33 671 0.21% ($211.03) True $148.65 13/05/25 18:29 13/05/25 18:44 15m
254715 COST Buy $989.23 $992.25 101 0.31% ($305.53) True $984.48 13/05/25 17:07 13/05/25 17:20 13m
255686 WMT Buy $95.30 $95.36 1049 0.06% ($57.70) True $95.03 13/05/25 17:04 13/05/25 17:11 7m
255591 WMT Buy $95.83 $95.56 1043 -0.29% ($-285.16) False $95.56 13/05/25 16:24 13/05/25 16:41 17m
255535 KO Buy $68.94 $69.02 1450 0.12% ($116.00) True $68.76 13/05/25 16:22 13/05/25 16:41 19m
254360 MCD Buy $309.49 $309.27 323 -0.07% ($-69.45) False $308.84 13/05/25 16:20 13/05/25 16:36 16m
254649 COST Buy $997.75 $992.59 100 -0.52% ($-515.50) False $993.06 13/05/25 16:24 13/05/25 16:32 8m
254635 COST Buy $1001.22 $996.92 99 -0.43% ($-425.70) False $997.19 13/05/25 16:15 13/05/25 16:22 7m
254900 V Buy $355.14 $354.94 281 -0.06% ($-57.07) False $354.04 13/05/25 15:52 13/05/25 16:16 24m
255417 PEP Buy $130.16 $130.20 768 0.03% ($34.33) True $129.72 13/05/25 15:51 13/05/25 16:05 14m
254578 COST Buy $1004.14 $1004.59 99 0.05% ($44.85) True $998.61 13/05/25 15:45 13/05/25 16:03 18m
255511 WMT Buy $96.08 $96.24 1040 0.17% ($166.40) True $95.78 13/05/25 15:45 13/05/25 16:02 17m
255255 JNJ Buy $148.52 $148.62 673 0.07% ($70.67) True $147.96 13/05/25 15:52 13/05/25 15:58 6m
254881 V Buy $355.95 $355.09 280 -0.24% ($-240.80) False $355.10 13/05/25 15:45 13/05/25 15:51 6m
254504 COST Buy $1009.54 $1011.35 99 0.18% ($179.69) True $1005.04 13/05/25 15:04 13/05/25 15:14 10m
255192 PG Buy $158.74 $158.71 629 -0.02% ($-22.02) False $158.17 13/05/25 15:01 13/05/25 15:12 11m
255419 WMT Buy $96.46 $96.53 1036 0.07% ($72.52) True $96.07 13/05/25 14:59 13/05/25 15:12 13m
255178 JNJ Buy $149.36 $149.49 669 0.09% ($86.97) True $148.65 13/05/25 15:01 13/05/25 15:06 5m
254448 COST Buy $1015.99 $1011.03 98 -0.49% ($-485.85) False $1011.20 13/05/25 14:41 13/05/25 14:57 16m
254767 V Buy $356.54 $357.26 280 0.2% ($201.60) True $355.12 13/05/25 14:40 13/05/25 14:55 15m
255071 PG Buy $159.38 $159.86 627 0.3% ($304.03) True $158.21 13/05/25 13:55 13/05/25 14:12 17m
255230 PEP Buy $130.25 $130.64 767 0.3% ($299.13) True $129.41 13/05/25 13:53 13/05/25 14:11 18m
255327 KO Buy $69.14 $69.15 1446 0.02% ($19.67) True $68.72 13/05/25 13:55 13/05/25 14:06 11m
254139 MCD Buy $310.06 $310.22 322 0.05% ($53.13) True $308.56 13/05/25 13:56 13/05/25 14:02 6m
255720 JNJ Buy $153.82 $154.14 650 0.21% ($208.00) True $153.33 12/05/25 19:48 12/05/25 20:00 12m
255865 KO Buy $69.02 $69.05 1448 0.04% ($43.44) True $68.79 12/05/25 17:24 12/05/25 17:34 10m
254437 MCD Buy $308.59 $308.62 324 0.01% ($9.72) True $307.65 12/05/25 15:55 12/05/25 16:11 16m
255560 PEP Buy $130.54 $130.49 766 -0.04% ($-38.30) False $130.20 12/05/25 15:53 12/05/25 16:07 14m
254387 MCD Buy $309.41 $310.54 323 0.37% ($366.61) True $308.21 12/05/25 15:23 12/05/25 15:32 9m
254979 V Buy $353.23 $354.28 283 0.3% ($295.74) True $351.41 12/05/25 14:33 12/05/25 14:48 15m
255501 WMT Buy $96.20 $95.83 1039 -0.38% ($-384.74) False $95.28 12/05/25 14:05 12/05/25 14:37 32m
254584 COST Buy $1004.18 $1004.67 99 0.05% ($48.51) True $996.25 12/05/25 14:10 12/05/25 14:20 10m
254866 V Buy $353.63 $353.15 282 -0.14% ($-135.36) False $346.75 12/05/25 13:39 12/05/25 13:56 17m
254523 COST Buy $998.93 $1011.31 100 1.24% ($1237.01) True $0.00 12/05/25 13:33 12/05/25 13:50 17m
255918 PG Buy $157.53 $157.65 634 0.08% ($76.08) True $156.93 09/05/25 19:58 09/05/25 20:00 2m
256249 PEP Buy $130.41 $130.44 766 0.03% ($26.81) True $129.94 09/05/25 19:58 09/05/25 20:00 2m
255554 JNJ Buy $155.00 $154.92 645 -0.05% ($-48.38) False $154.63 09/05/25 16:54 09/05/25 17:11 17m
255922 PEP Buy $130.78 $130.48 764 -0.23% ($-225.38) False $130.49 09/05/25 16:35 09/05/25 17:02 27m
256022 KO Buy $70.75 $70.72 1413 -0.04% ($-42.39) False $70.63 09/05/25 16:34 09/05/25 16:55 21m
254615 MCD Buy $311.78 $311.17 320 -0.2% ($-196.00) False $311.18 09/05/25 16:45 09/05/25 16:51 6m
255585 PG Buy $158.00 $157.59 632 -0.26% ($-262.28) False $157.62 09/05/25 16:32 09/05/25 16:50 18m
255514 JNJ Buy $155.30 $155.24 643 -0.04% ($-41.41) False $154.99 09/05/25 16:34 09/05/25 16:48 14m
254596 MCD Buy $312.41 $311.75 320 -0.21% ($-211.20) False $311.78 09/05/25 16:35 09/05/25 16:44 9m
255846 KO Buy $70.92 $70.93 1410 0.01% ($7.05) True $70.76 09/05/25 14:57 09/05/25 15:34 37m
255137 V Buy $351.02 $351.16 284 0.04% ($41.18) True $349.67 09/05/25 14:37 09/05/25 14:46 9m
256337 KO Buy $71.23 $71.17 1404 -0.08% ($-77.22) False $70.93 08/05/25 19:55 08/05/25 20:00 5m
256359 PEP Buy $131.40 $131.43 761 0.02% ($23.44) True $130.91 08/05/25 19:57 08/05/25 20:00 3m
256329 PEP Buy $131.73 $131.33 759 -0.3% ($-303.60) False $131.35 08/05/25 19:49 08/05/25 19:55 6m
256257 PEP Buy $131.78 $132.13 758 0.27% ($267.95) True $131.50 08/05/25 19:11 08/05/25 19:21 10m
256272 KO Buy $71.53 $71.57 1398 0.06% ($55.92) True $71.38 08/05/25 19:11 08/05/25 19:15 4m
255752 PG Buy $159.07 $159.28 628 0.13% ($134.77) True $158.74 08/05/25 17:59 08/05/25 18:13 14m
255691 JNJ Buy $155.93 $156.26 641 0.21% ($214.74) True $155.58 08/05/25 18:00 08/05/25 18:12 12m
256150 WMT Buy $98.21 $98.25 1018 0.05% ($45.81) True $97.96 08/05/25 18:01 08/05/25 18:09 8m
255689 PG Buy $159.44 $159.04 627 -0.25% ($-250.80) False $159.05 08/05/25 17:39 08/05/25 17:57 18m
256124 WMT Buy $98.41 $98.36 1016 -0.05% ($-45.72) False $98.14 08/05/25 17:50 08/05/25 17:55 5m
256130 PEP Buy $131.92 $131.84 758 -0.06% ($-60.41) False $131.56 08/05/25 17:40 08/05/25 17:55 15m
256081 PEP Buy $132.39 $132.05 755 -0.26% ($-260.48) False $132.07 08/05/25 17:18 08/05/25 17:33 15m
256005 KO Buy $72.04 $71.95 1388 -0.13% ($-131.86) False $71.83 08/05/25 16:19 08/05/25 16:59 40m
256016 WMT Buy $98.44 $98.48 1015 0.03% ($31.57) True $98.23 08/05/25 16:33 08/05/25 16:41 8m
255491 JNJ Buy $156.35 $156.35 639 0% ($0.51) True $155.85 08/05/25 16:00 08/05/25 16:24 24m
255844 KO Buy $71.78 $71.84 1393 0.09% ($90.55) True $71.52 08/05/25 14:40 08/05/25 14:53 13m
254739 COST Buy $1005.17 $1001.61 99 -0.35% ($-352.10) False $998.57 08/05/25 14:13 08/05/25 14:35 22m
255132 V Buy $351.86 $352.53 284 0.19% ($191.70) True $350.23 08/05/25 14:13 08/05/25 14:30 17m
255802 WMT Buy $98.37 $98.21 1016 -0.16% ($-162.56) False $97.81 08/05/25 14:09 08/05/25 14:29 20m
255289 JNJ Buy $155.31 $155.57 643 0.17% ($164.87) True $154.45 08/05/25 13:57 08/05/25 14:16 19m
254471 MCD Buy $315.94 $316.12 316 0.06% ($56.88) True $314.30 08/05/25 13:59 08/05/25 14:06 7m
255170 COST Buy $1002.36 $1004.98 99 0.26% ($259.88) True $997.36 07/05/25 18:09 07/05/25 18:26 17m
255785 PG Buy $159.61 $159.64 626 0.02% ($21.91) True $159.27 07/05/25 17:34 07/05/25 17:44 10m
254914 COST Buy $1007.57 $1005.51 99 -0.2% ($-203.94) False $1005.10 07/05/25 15:26 07/05/25 15:48 22m
256194 JNJ Buy $154.10 $154.18 648 0.06% ($55.08) True $153.62 06/05/25 19:09 06/05/25 19:28 19m
256008 PG Buy $158.93 $159.15 629 0.14% ($135.86) True $158.56 06/05/25 17:54 06/05/25 18:13 19m
256059 JNJ Buy $154.98 $154.63 645 -0.23% ($-225.75) False $154.48 06/05/25 17:52 06/05/25 18:10 18m
256282 WMT Buy $98.72 $98.81 1012 0.09% ($86.02) True $98.47 06/05/25 17:57 06/05/25 18:05 8m
255122 COST Buy $1009.00 $1009.55 99 0.05% ($54.25) True $1007.18 06/05/25 17:56 06/05/25 18:03 7m
256220 PEP Buy $130.48 $130.24 766 -0.18% ($-183.84) False $130.24 06/05/25 17:46 06/05/25 17:55 9m
256195 WMT Buy $98.92 $98.91 1010 -0.01% ($-5.05) False $98.68 06/05/25 16:53 06/05/25 17:04 11m
256118 PEP Buy $130.68 $130.77 765 0.07% ($68.85) True $130.30 06/05/25 16:31 06/05/25 16:39 8m
255366 V Buy $348.34 $348.26 287 -0.02% ($-22.96) False $347.41 06/05/25 15:52 06/05/25 16:06 14m
256098 WMT Buy $99.00 $99.02 1010 0.02% ($15.15) True $98.74 06/05/25 15:54 06/05/25 16:06 12m
255849 PEP Buy $130.66 $130.87 765 0.16% ($160.65) True $129.57 06/05/25 13:44 06/05/25 14:01 17m
256222 PEP Buy $131.84 $132.14 758 0.23% ($227.40) True $131.52 05/05/25 17:26 05/05/25 17:38 12m
256080 PG Buy $158.12 $158.14 632 0.01% ($12.64) True $157.70 05/05/25 17:25 05/05/25 17:33 8m
256042 PG Buy $158.48 $158.12 630 -0.23% ($-226.80) False $158.19 05/05/25 17:13 05/05/25 17:22 9m
256171 PEP Buy $132.46 $132.25 754 -0.16% ($-159.09) False $132.26 05/05/25 16:59 05/05/25 17:09 10m
256253 KO Buy $71.43 $71.47 1400 0.06% ($63.00) True $71.33 05/05/25 16:59 05/05/25 17:06 7m
256158 KO Buy $71.53 $71.57 1398 0.06% ($55.92) True $71.36 05/05/25 15:40 05/05/25 15:48 8m
255893 PG Buy $158.90 $158.97 629 0.04% ($44.03) True $158.46 05/05/25 15:34 05/05/25 15:43 9m
255721 JNJ Buy $155.11 $155.15 644 0.03% ($25.76) True $154.28 05/05/25 13:48 05/05/25 14:17 29m
254708 MCD Buy $310.77 $312.57 321 0.58% ($576.20) True $309.04 05/05/25 14:00 05/05/25 14:09 9m
255868 PEP Buy $132.30 $131.95 755 -0.26% ($-264.25) False $131.37 05/05/25 13:47 05/05/25 14:04 17m
255943 KO Buy $71.33 $71.24 1401 -0.13% ($-126.09) False $0.00 05/05/25 13:35 05/05/25 13:51 16m
255200 MCD Buy $312.08 $311.34 320 -0.24% ($-236.80) False $311.36 02/05/25 18:15 02/05/25 18:32 17m
255815 V Buy $347.08 $346.17 288 -0.26% ($-262.08) False $346.24 02/05/25 17:17 02/05/25 17:53 36m
256046 PG Buy $160.23 $160.33 624 0.06% ($63.96) True $159.87 02/05/25 17:26 02/05/25 17:45 19m
256326 PEP Buy $133.50 $133.76 749 0.19% ($194.74) True $133.17 02/05/25 17:21 02/05/25 17:43 22m
255282 COST Buy $1006.12 $1006.54 99 0.04% ($41.09) True $1003.70 02/05/25 16:30 02/05/25 16:39 9m
255368 MCD Buy $312.91 $314.19 319 0.41% ($409.92) True $311.52 01/05/25 18:45 01/05/25 19:02 17m
256346 PG Buy $160.41 $160.49 623 0.05% ($46.73) True $160.06 01/05/25 18:35 01/05/25 18:42 7m
256231 JNJ Buy $154.59 $154.77 646 0.11% ($113.05) True $154.28 01/05/25 17:57 01/05/25 18:10 13m
256004 V Buy $342.39 $342.61 292 0.06% ($64.24) True $341.14 01/05/25 17:42 01/05/25 18:03 21m
256641 KO Buy $71.70 $71.67 1394 -0.03% ($-34.85) False $71.56 01/05/25 17:51 01/05/25 17:58 7m
255139 MCD Buy $315.90 $315.00 316 -0.28% ($-284.40) False $313.36 01/05/25 16:25 01/05/25 16:45 20m
255258 COST Buy $998.18 $999.05 100 0.09% ($87.00) True $995.12 01/05/25 15:58 01/05/25 16:03 5m
256097 PG Buy $160.18 $160.26 624 0.05% ($53.04) True $159.68 01/05/25 15:33 01/05/25 15:38 5m
256426 JNJ Buy $155.39 $155.85 643 0.3% ($295.78) True $154.94 30/04/25 19:33 30/04/25 19:48 15m
256871 PEP Buy $135.34 $135.66 738 0.24% ($239.70) True $135.06 30/04/25 19:32 30/04/25 19:48 16m
256979 KO Buy $72.32 $72.52 1382 0.27% ($272.67) True $72.13 30/04/25 19:36 30/04/25 19:47 11m
256881 WMT Buy $96.74 $96.78 1033 0.04% ($41.32) True $96.39 30/04/25 19:32 30/04/25 19:39 7m
256803 WMT Buy $96.82 $96.94 1032 0.13% ($129.00) True $96.46 30/04/25 19:00 30/04/25 19:07 7m
256831 KO Buy $72.30 $72.25 1383 -0.07% ($-69.15) False $72.10 30/04/25 18:30 30/04/25 18:55 25m
256154 V Buy $340.99 $341.56 293 0.17% ($167.83) True $339.19 30/04/25 18:42 30/04/25 18:51 9m
255269 MCD Buy $316.40 $317.10 316 0.22% ($221.20) True $315.54 30/04/25 17:14 30/04/25 17:30 16m
256389 KO Buy $72.08 $71.94 1387 -0.19% ($-187.25) False $71.54 30/04/25 13:50 30/04/25 14:25 35m
256368 PEP Buy $133.68 $133.32 748 -0.27% ($-273.02) False $132.52 30/04/25 13:53 30/04/25 14:12 19m
255924 JNJ Buy $155.26 $155.32 644 0.03% ($34.13) True $154.40 30/04/25 13:57 30/04/25 14:07 10m
254972 MCD Buy $313.52 $314.29 318 0.25% ($244.86) True $310.78 30/04/25 13:47 30/04/25 14:01 14m
256638 PEP Buy $133.45 $133.63 749 0.14% ($138.57) True $133.07 29/04/25 16:50 29/04/25 17:09 19m
256411 JNJ Buy $156.30 $156.07 639 -0.15% ($-146.97) False $155.97 29/04/25 16:46 29/04/25 17:09 23m
256592 JNJ Buy $154.67 $154.97 646 0.19% ($190.57) True $154.29 28/04/25 17:31 28/04/25 17:48 17m
256733 KO Buy $71.35 $71.43 1401 0.12% ($119.09) True $71.18 28/04/25 17:32 28/04/25 17:48 16m
256784 WMT Buy $94.51 $94.45 1058 -0.06% ($-63.48) False $94.23 28/04/25 17:21 28/04/25 17:42 21m
256768 PEP Buy $133.45 $133.12 749 -0.25% ($-247.17) False $133.14 28/04/25 17:27 28/04/25 17:33 6m
256669 PEP Buy $133.80 $133.74 747 -0.04% ($-41.09) False $133.41 28/04/25 16:39 28/04/25 17:10 31m
255601 COST Buy $971.64 $973.50 102 0.19% ($190.23) True $967.69 28/04/25 16:11 28/04/25 16:25 14m
255948 V Buy $336.64 $336.56 297 -0.02% ($-23.76) False $335.56 28/04/25 15:30 28/04/25 15:43 13m
256428 KO Buy $71.68 $71.70 1395 0.04% ($38.36) True $71.26 28/04/25 13:59 28/04/25 14:21 22m
255125 MCD Buy $315.12 $315.55 317 0.13% ($134.73) True $313.06 28/04/25 13:54 28/04/25 14:01 7m
256995 PEP Buy $133.36 $133.50 749 0.1% ($103.29) True $133.05 25/04/25 19:31 25/04/25 19:40 9m
256961 WMT Buy $94.46 $94.67 1058 0.22% ($222.18) True $94.08 25/04/25 17:59 25/04/25 18:09 10m
256712 WMT Buy $95.00 $94.89 1052 -0.11% ($-110.46) False $94.61 25/04/25 15:39 25/04/25 15:57 18m
256360 JNJ Buy $152.73 $152.99 654 0.17% ($170.04) True $151.82 25/04/25 14:25 25/04/25 14:36 11m
256561 KO Buy $71.75 $71.58 1393 -0.24% ($-239.18) False $71.29 25/04/25 14:00 25/04/25 14:18 18m
256328 PG Buy $158.55 $158.84 630 0.18% ($179.55) True $156.57 25/04/25 13:49 25/04/25 14:15 26m
256481 PEP Buy $133.05 $132.44 751 -0.46% ($-458.11) False $131.52 25/04/25 13:48 25/04/25 14:11 23m
256454 PEP Buy $134.35 $133.07 744 -0.95% ($-952.32) False $133.08 25/04/25 13:33 25/04/25 13:46 13m
257077 WMT Buy $95.77 $95.89 1044 0.13% ($127.89) True $95.56 24/04/25 19:08 24/04/25 19:22 14m
257199 KO Buy $72.36 $72.51 1381 0.21% ($207.15) True $72.20 24/04/25 19:14 24/04/25 19:21 7m
256869 JNJ Buy $154.34 $154.71 647 0.24% ($239.39) True $153.97 24/04/25 19:05 24/04/25 19:20 15m
256664 JNJ Buy $153.61 $153.99 650 0.25% ($247.00) True $153.00 24/04/25 17:25 24/04/25 17:41 16m
256997 PEP Buy $134.69 $135.35 742 0.49% ($488.38) True $133.93 24/04/25 17:31 24/04/25 17:38 7m
257024 KO Buy $72.69 $72.70 1375 0.01% ($13.75) True $72.50 24/04/25 17:24 24/04/25 17:33 9m
255597 MCD Buy $315.26 $315.01 317 -0.08% ($-77.67) False $314.61 24/04/25 17:12 24/04/25 17:33 21m
256572 JNJ Buy $154.40 $154.38 647 -0.01% ($-12.94) False $153.99 24/04/25 16:40 24/04/25 16:50 10m
256782 PEP Buy $137.31 $136.41 728 -0.66% ($-655.20) False $136.45 24/04/25 15:29 24/04/25 16:01 32m
256812 KO Buy $73.03 $73.02 1369 -0.01% ($-13.69) False $72.72 24/04/25 15:31 24/04/25 15:51 20m
256739 WMT Buy $95.24 $95.34 1049 0.1% ($99.66) True $94.82 24/04/25 15:31 24/04/25 15:37 6m
256465 PG Buy $157.65 $157.46 634 -0.12% ($-117.29) False $156.51 24/04/25 14:58 24/04/25 15:21 23m
255380 MCD Buy $316.67 $316.68 315 0% ($3.15) True $315.48 24/04/25 14:55 24/04/25 15:03 8m
256447 JNJ Buy $154.34 $154.49 647 0.1% ($97.05) True $153.69 24/04/25 14:49 24/04/25 14:57 8m
256634 PEP Buy $138.22 $138.12 723 -0.07% ($-72.30) False $136.65 24/04/25 14:14 24/04/25 14:34 20m
256372 PG Buy $157.60 $158.90 634 0.83% ($827.37) True $155.10 24/04/25 13:56 24/04/25 14:11 15m
256425 V Buy $335.04 $335.66 298 0.19% ($184.76) True $333.70 23/04/25 17:43 23/04/25 17:55 12m
255903 COST Buy $969.38 $974.59 103 0.54% ($536.63) True $965.15 23/04/25 16:23 23/04/25 16:35 12m
256713 JNJ Buy $155.15 $155.17 644 0.02% ($16.10) True $154.60 23/04/25 16:21 23/04/25 16:32 11m
257140 PEP Buy $141.18 $141.23 708 0.04% ($35.40) True $140.66 23/04/25 16:21 23/04/25 16:32 11m
256539 JNJ Buy $155.98 $155.56 641 -0.27% ($-272.43) False $154.97 23/04/25 15:04 23/04/25 15:41 37m
255806 COST Buy $976.80 $979.10 102 0.24% ($234.60) True $971.14 23/04/25 15:25 23/04/25 15:41 16m
256594 PG Buy $164.75 $164.13 606 -0.38% ($-374.51) False $164.13 23/04/25 15:22 23/04/25 15:33 11m
257050 PEP Buy $141.89 $141.74 704 -0.11% ($-105.60) False $141.34 23/04/25 15:22 23/04/25 15:32 10m
257099 KO Buy $72.74 $72.79 1374 0.08% ($75.57) True $72.40 23/04/25 15:28 23/04/25 15:32 4m
256948 WMT Buy $94.85 $94.92 1054 0.07% ($73.78) True $94.31 23/04/25 15:24 23/04/25 15:31 7m
257023 KO Buy $73.11 $72.70 1367 -0.56% ($-560.47) False $72.75 23/04/25 15:03 23/04/25 15:23 20m
257515 KO Buy $73.47 $73.64 1361 0.24% ($238.04) True $73.33 22/04/25 19:23 22/04/25 19:35 12m
257543 PEP Buy $142.56 $142.62 701 0.04% ($42.06) True $142.31 22/04/25 19:23 22/04/25 19:26 3m
256290 COST Buy $977.81 $975.64 102 -0.22% ($-221.36) False $975.70 22/04/25 19:17 22/04/25 19:22 5m
257386 PEP Buy $142.04 $142.38 704 0.24% ($237.95) True $141.62 22/04/25 17:53 22/04/25 18:06 13m
255906 MCD Buy $315.77 $314.83 316 -0.3% ($-297.04) False $314.05 22/04/25 17:31 22/04/25 17:59 28m
256890 PG Buy $166.27 $166.32 601 0.03% ($30.05) True $165.85 22/04/25 17:53 22/04/25 17:59 6m
256821 PG Buy $167.09 $166.30 598 -0.47% ($-469.43) False $166.34 22/04/25 17:27 22/04/25 17:47 20m
256144 COST Buy $977.66 $971.00 102 -0.68% ($-679.32) False $971.22 22/04/25 17:26 22/04/25 17:45 19m
257303 KO Buy $73.65 $73.30 1357 -0.48% ($-481.74) False $73.31 22/04/25 17:26 22/04/25 17:45 19m
257330 PEP Buy $142.92 $142.26 699 -0.46% ($-461.34) False $142.27 22/04/25 17:26 22/04/25 17:43 17m
256554 V Buy $328.46 $327.97 304 -0.15% ($-148.96) False $326.19 22/04/25 17:26 22/04/25 17:40 14m
257316 WMT Buy $94.16 $94.34 1062 0.19% ($191.16) True $93.50 22/04/25 17:31 22/04/25 17:37 6m
257192 PEP Buy $143.47 $143.58 697 0.08% ($80.16) True $142.96 22/04/25 16:18 22/04/25 16:41 23m
257162 KO Buy $73.88 $73.84 1353 -0.05% ($-54.12) False $73.56 22/04/25 16:18 22/04/25 16:36 18m
256702 JNJ Buy $157.35 $157.28 635 -0.04% ($-44.45) False $156.70 22/04/25 16:18 22/04/25 16:36 18m
256593 JNJ Buy $157.96 $157.89 633 -0.04% ($-44.31) False $157.47 22/04/25 15:12 22/04/25 15:29 17m
257426 KO Buy $71.93 $71.99 1390 0.09% ($88.54) True $71.78 21/04/25 18:02 21/04/25 18:25 23m
257061 PG Buy $164.81 $164.32 606 -0.3% ($-296.82) False $164.36 21/04/25 17:56 21/04/25 18:09 13m
257184 JNJ Buy $155.97 $156.00 641 0.02% ($17.31) True $155.68 21/04/25 17:48 21/04/25 17:53 5m
257375 WMT Buy $91.63 $91.61 1091 -0.02% ($-21.82) False $91.20 21/04/25 17:06 21/04/25 17:31 25m
256621 V Buy $318.71 $318.38 313 -0.1% ($-103.29) False $317.51 21/04/25 17:09 21/04/25 17:24 15m
256242 COST Buy $948.91 $949.70 105 0.08% ($82.43) True $943.04 21/04/25 17:15 21/04/25 17:24 9m
256206 COST Buy $954.57 $950.13 104 -0.47% ($-461.75) False $950.35 21/04/25 16:56 21/04/25 17:09 13m
256597 V Buy $319.83 $318.75 312 -0.34% ($-336.15) False $318.76 21/04/25 17:00 21/04/25 17:06 6m
256877 PG Buy $165.80 $165.74 603 -0.03% ($-33.17) False $165.34 21/04/25 16:23 21/04/25 16:46 23m
257005 JNJ Buy $156.68 $156.88 638 0.13% ($127.60) True $156.32 21/04/25 16:17 21/04/25 16:38 21m
255771 MCD Buy $305.27 $305.74 327 0.15% ($153.56) True $304.19 21/04/25 16:19 21/04/25 16:24 5m
256848 PG Buy $166.37 $165.97 601 -0.24% ($-240.40) False $165.97 21/04/25 16:13 21/04/25 16:17 4m
257222 WMT Buy $91.84 $91.95 1088 0.11% ($114.24) True $91.51 21/04/25 15:46 21/04/25 16:06 20m
257131 KO Buy $72.78 $72.65 1374 -0.17% ($-171.75) False $72.37 21/04/25 15:05 21/04/25 15:30 25m
257118 PEP Buy $141.46 $141.34 706 -0.08% ($-81.19) False $140.95 21/04/25 15:05 21/04/25 15:30 25m
256828 JNJ Buy $157.34 $157.62 635 0.17% ($174.63) True $156.91 21/04/25 14:59 21/04/25 15:25 26m
257130 WMT Buy $92.19 $92.33 1084 0.15% ($146.34) True $91.73 21/04/25 14:58 21/04/25 15:11 13m
256683 PG Buy $167.43 $166.88 597 -0.33% ($-325.37) False $166.90 21/04/25 14:55 21/04/25 15:08 13m
256330 V Buy $323.32 $322.57 309 -0.23% ($-230.21) False $321.41 21/04/25 14:17 21/04/25 14:43 26m
255929 COST Buy $972.98 $976.12 102 0.32% ($320.28) True $965.98 21/04/25 14:19 21/04/25 14:36 17m
255907 COST Buy $980.05 $972.31 102 -0.79% ($-789.47) False $972.76 21/04/25 14:10 21/04/25 14:18 8m
257354 JNJ Buy $157.93 $158.00 633 0.05% ($47.48) True $157.46 17/04/25 19:12 17/04/25 19:29 17m
256422 COST Buy $994.51 $994.75 100 0.02% ($24.00) True $991.24 17/04/25 19:13 17/04/25 19:24 11m
256547 V Buy $332.23 $332.77 300 0.16% ($162.75) True $330.79 17/04/25 17:18 17/04/25 17:38 20m
256356 V Buy $329.37 $329.44 303 0.02% ($21.21) True $327.36 17/04/25 14:32 17/04/25 14:42 10m
257402 JNJ Buy $153.73 $153.37 650 -0.23% ($-234.00) False $153.27 16/04/25 19:07 16/04/25 19:31 24m
257662 PEP Buy $140.60 $140.13 711 -0.33% ($-330.62) False $140.17 16/04/25 19:07 16/04/25 19:28 21m
257698 KO Buy $71.80 $71.60 1392 -0.28% ($-278.40) False $71.61 16/04/25 19:07 16/04/25 19:24 17m
257567 PEP Buy $141.02 $140.97 709 -0.04% ($-39.00) False $140.65 16/04/25 18:36 16/04/25 18:51 15m
257535 WMT Buy $91.87 $91.76 1088 -0.12% ($-121.42) False $91.59 16/04/25 17:01 16/04/25 17:19 18m
257388 KO Buy $72.36 $72.37 1382 0.02% ($20.73) True $72.19 16/04/25 16:03 16/04/25 16:24 21m
257412 WMT Buy $92.12 $91.78 1085 -0.37% ($-372.81) False $91.79 16/04/25 15:57 16/04/25 16:18 21m
257323 PEP Buy $141.95 $142.04 704 0.06% ($63.36) True $141.62 16/04/25 16:07 16/04/25 16:16 9m
257270 PEP Buy $142.34 $141.96 702 -0.27% ($-266.76) False $141.99 16/04/25 15:48 16/04/25 16:01 13m
257341 WMT Buy $92.13 $92.41 1085 0.3% ($302.82) True $91.65 16/04/25 15:21 16/04/25 15:37 16m
257133 PEP Buy $141.80 $141.96 705 0.11% ($109.28) True $140.88 16/04/25 14:13 16/04/25 14:23 10m
256410 V Buy $333.28 $333.29 300 0% ($3.00) True $330.58 16/04/25 13:57 16/04/25 14:16 19m
257191 WMT Buy $92.38 $92.20 1082 -0.19% ($-194.76) False $91.45 16/04/25 13:55 16/04/25 14:06 11m
256862 JNJ Buy $152.44 $152.80 656 0.24% ($239.44) True $151.03 16/04/25 13:47 16/04/25 13:54 7m
257588 JNJ Buy $153.42 $153.52 651 0.06% ($61.85) True $152.96 15/04/25 19:33 15/04/25 19:41 8m
257518 JNJ Buy $153.62 $153.86 650 0.16% ($156.65) True $153.15 15/04/25 18:53 15/04/25 18:59 6m
257678 PEP Buy $143.23 $142.91 698 -0.22% ($-223.36) False $142.92 15/04/25 17:46 15/04/25 18:04 18m
257601 PEP Buy $143.65 $143.28 696 -0.26% ($-257.52) False $143.29 15/04/25 17:21 15/04/25 17:43 22m
256358 COST Buy $978.66 $978.98 102 0.03% ($32.80) True $975.35 15/04/25 16:56 15/04/25 17:05 9m
257252 JNJ Buy $153.30 $153.35 652 0.04% ($35.86) True $152.79 15/04/25 16:16 15/04/25 16:28 12m
256090 MCD Buy $312.40 $312.48 320 0.03% ($25.60) True $311.12 15/04/25 15:39 15/04/25 15:46 7m
257039 JNJ Buy $152.30 $153.46 656 0.76% ($760.96) True $150.44 15/04/25 13:59 15/04/25 14:13 14m
256522 MCD Buy $316.10 $316.07 316 -0.01% ($-9.48) False $314.37 14/04/25 19:59 14/04/25 20:00 1m
256383 COST Buy $981.20 $977.22 101 -0.41% ($-401.98) False $977.45 14/04/25 15:18 14/04/25 15:38 20m
258016 KO Buy $71.54 $71.61 1397 0.09% ($90.81) True $71.27 11/04/25 18:21 11/04/25 18:27 6m
257494 JNJ Buy $151.43 $151.44 660 0.01% ($6.60) True $150.68 11/04/25 18:01 11/04/25 18:16 15m
258190 PEP Buy $144.42 $144.85 692 0.3% ($297.56) True $143.19 10/04/25 19:38 10/04/25 19:54 16m
257623 PG Buy $163.03 $163.74 613 0.44% ($435.23) True $161.49 10/04/25 19:39 10/04/25 19:54 15m
257401 V Buy $319.94 $320.46 312 0.16% ($161.46) True $316.59 10/04/25 19:44 10/04/25 19:48 4m
257993 PEP Buy $143.23 $143.94 698 0.5% ($495.58) True $142.12 10/04/25 17:22 10/04/25 17:29 7m
256830 COST Buy $946.59 $954.30 105 0.82% ($810.08) True $935.58 10/04/25 17:22 10/04/25 17:29 7m
257806 JNJ Buy $146.36 $146.99 683 0.43% ($428.58) True $145.28 10/04/25 17:20 10/04/25 17:28 8m
257917 WMT Buy $88.66 $89.03 1127 0.42% ($416.99) True $87.54 10/04/25 16:05 10/04/25 16:13 8m
257010 V Buy $324.23 $322.12 308 -0.65% ($-648.34) False $322.30 10/04/25 15:24 10/04/25 15:39 15m
257772 KO Buy $69.87 $69.69 1431 -0.26% ($-264.74) False $69.47 10/04/25 14:59 10/04/25 15:33 34m
257787 WMT Buy $90.60 $90.52 1103 -0.09% ($-88.24) False $89.69 10/04/25 14:57 10/04/25 15:12 15m
256575 COST Buy $982.04 $983.69 101 0.17% ($167.16) True $971.37 10/04/25 15:00 10/04/25 15:08 8m
256275 MCD Buy $302.05 $302.88 331 0.27% ($273.08) True $300.15 10/04/25 14:53 10/04/25 15:05 12m
257690 KO Buy $70.23 $70.22 1423 -0.01% ($-14.23) False $69.76 10/04/25 14:26 10/04/25 14:41 15m
257724 PEP Buy $145.71 $145.89 686 0.12% ($123.48) True $144.56 10/04/25 14:30 10/04/25 14:37 7m
256628 MCD Buy $297.82 $300.56 335 0.92% ($917.93) True $293.75 09/04/25 18:45 09/04/25 18:57 12m
258151 WMT Buy $88.78 $89.14 1126 0.4% ($399.73) True $87.24 09/04/25 18:46 09/04/25 18:53 7m
257682 PG Buy $160.89 $159.83 621 -0.66% ($-661.37) False $158.90 09/04/25 18:16 09/04/25 18:48 32m
257896 JNJ Buy $149.79 $147.73 667 -1.38% ($-1374.02) False $148.01 09/04/25 18:16 09/04/25 18:41 25m
256565 MCD Buy $302.42 $297.75 330 -1.54% ($-1541.10) False $297.79 09/04/25 18:15 09/04/25 18:41 26m
258046 KO Buy $69.27 $69.25 1443 -0.03% ($-28.86) False $68.58 09/04/25 18:21 09/04/25 18:33 12m
256289 MCD Buy $297.50 $298.05 336 0.19% ($186.48) True $295.00 09/04/25 15:00 09/04/25 15:14 14m
257874 PG Buy $157.05 $158.39 636 0.86% ($855.42) True $155.38 08/04/25 19:46 08/04/25 20:00 14m
258334 PEP Buy $139.52 $140.30 716 0.56% ($557.76) True $138.19 08/04/25 19:45 08/04/25 20:00 15m
258110 JNJ Buy $148.54 $149.58 673 0.7% ($702.07) True $147.22 08/04/25 19:43 08/04/25 19:56 13m
257599 V Buy $304.78 $308.18 328 1.11% ($1113.56) True $300.60 08/04/25 19:45 08/04/25 19:55 10m
256676 MCD Buy $297.97 $295.23 335 -0.92% ($-917.90) False $295.24 08/04/25 19:40 08/04/25 19:49 9m
258271 WMT Buy $82.47 $82.18 1212 -0.36% ($-357.06) False $81.71 08/04/25 19:10 08/04/25 19:31 21m
257512 V Buy $310.60 $307.73 321 -0.92% ($-919.67) False $308.03 08/04/25 19:10 08/04/25 19:19 9m
257057 COST Buy $909.68 $913.45 109 0.41% ($410.93) True $901.65 08/04/25 18:13 08/04/25 18:22 9m
257670 PG Buy $159.10 $160.15 628 0.66% ($658.77) True $158.17 08/04/25 17:35 08/04/25 17:44 9m
258079 PEP Buy $143.34 $142.34 697 -0.7% ($-697.00) False $142.36 08/04/25 16:57 08/04/25 17:28 31m
256856 COST Buy $926.47 $925.57 107 -0.1% ($-96.30) False $920.44 08/04/25 16:21 08/04/25 16:31 10m
256726 COST Buy $933.00 $931.22 107 -0.19% ($-191.00) False $925.58 08/04/25 15:09 08/04/25 15:23 14m
257910 WMT Buy $85.80 $85.01 1165 -0.92% ($-920.35) False $85.05 08/04/25 15:01 08/04/25 15:17 16m
257091 V Buy $322.88 $320.26 309 -0.81% ($-809.58) False $320.37 08/04/25 14:50 08/04/25 15:09 19m
256304 MCD Buy $304.87 $304.64 328 -0.08% ($-75.44) False $302.93 08/04/25 14:58 08/04/25 15:08 10m
257744 PG Buy $160.24 $160.82 624 0.36% ($361.92) True $159.06 07/04/25 16:23 07/04/25 16:32 9m
256530 MCD Buy $295.44 $298.33 338 0.98% ($976.82) True $289.12 07/04/25 14:36 07/04/25 14:53 17m
257208 MCD Buy $299.60 $300.11 333 0.17% ($169.83) True $296.57 04/04/25 19:57 04/04/25 20:00 3m
258737 KO Buy $69.86 $69.93 1431 0.1% ($100.17) True $69.31 04/04/25 19:58 04/04/25 20:00 2m
258701 PEP Buy $146.78 $146.24 681 -0.37% ($-367.74) False $145.49 04/04/25 19:56 04/04/25 20:00 4m
257871 V Buy $313.04 $313.13 319 0.03% ($28.71) True $309.14 04/04/25 19:54 04/04/25 20:00 6m
258184 PG Buy $163.64 $163.75 611 0.07% ($67.21) True $162.11 04/04/25 19:58 04/04/25 20:00 2m
257083 MCD Buy $301.09 $302.45 332 0.45% ($451.52) True $299.00 04/04/25 18:41 04/04/25 18:58 17m
258459 WMT Buy $83.54 $82.94 1197 -0.72% ($-717.96) False $82.95 04/04/25 18:39 04/04/25 18:55 16m
258064 PG Buy $164.47 $164.98 608 0.31% ($310.08) True $163.68 04/04/25 18:36 04/04/25 18:54 18m
257244 COST Buy $916.77 $916.51 109 -0.03% ($-28.93) False $909.28 04/04/25 18:38 04/04/25 18:43 5m
258421 WMT Buy $84.16 $83.60 1188 -0.67% ($-665.28) False $83.66 04/04/25 18:19 04/04/25 18:36 17m
257730 V Buy $317.30 $315.17 315 -0.67% ($-670.95) False $315.36 04/04/25 18:23 04/04/25 18:36 13m
257043 MCD Buy $303.35 $301.76 329 -0.52% ($-523.11) False $301.77 04/04/25 18:22 04/04/25 18:35 13m
258032 PG Buy $165.31 $164.46 604 -0.51% ($-510.38) False $164.46 04/04/25 18:22 04/04/25 18:35 13m
258147 JNJ Buy $154.15 $153.90 648 -0.16% ($-162.00) False $153.29 04/04/25 18:13 04/04/25 18:30 17m
257959 PG Buy $166.44 $165.56 600 -0.53% ($-528.00) False $165.58 04/04/25 17:51 04/04/25 18:20 29m
258468 PEP Buy $148.19 $148.32 674 0.08% ($84.25) True $147.40 04/04/25 17:59 04/04/25 18:10 11m
258113 JNJ Buy $155.07 $154.31 644 -0.49% ($-489.44) False $154.35 04/04/25 17:55 04/04/25 18:08 13m
257632 V Buy $318.99 $319.23 313 0.08% ($75.12) True $316.81 04/04/25 17:20 04/04/25 17:29 9m
256900 MCD Buy $304.80 $304.68 328 -0.04% ($-39.36) False $302.86 04/04/25 16:56 04/04/25 17:04 8m
257565 V Buy $320.91 $320.95 311 0.01% ($12.44) True $318.31 04/04/25 16:56 04/04/25 17:03 7m
256836 MCD Buy $306.47 $306.27 326 -0.07% ($-66.83) False $304.28 04/04/25 16:24 04/04/25 16:39 15m
257523 V Buy $321.31 $322.81 311 0.47% ($466.50) True $319.05 04/04/25 16:32 04/04/25 16:38 6m
257808 PG Buy $167.49 $167.72 597 0.14% ($137.31) True $166.24 04/04/25 16:16 04/04/25 16:28 12m
257952 JNJ Buy $155.46 $155.48 643 0.02% ($16.08) True $154.52 04/04/25 16:06 04/04/25 16:15 9m
256706 MCD Buy $308.99 $308.29 323 -0.23% ($-226.10) False $305.54 04/04/25 15:30 04/04/25 15:59 29m
257435 V Buy $322.56 $323.23 310 0.21% ($208.88) True $319.02 04/04/25 15:42 04/04/25 15:53 11m
258267 KO Buy $71.11 $71.09 1406 -0.03% ($-28.12) False $70.54 04/04/25 15:23 04/04/25 15:46 23m
257704 PG Buy $168.18 $168.71 594 0.32% ($315.12) True $166.47 04/04/25 15:27 04/04/25 15:44 17m
257843 JNJ Buy $156.83 $155.49 637 -0.85% ($-853.58) False $155.51 04/04/25 15:23 04/04/25 15:40 17m
257680 PG Buy $169.80 $168.15 588 -0.97% ($-970.20) False $168.22 04/04/25 15:17 04/04/25 15:26 9m
258182 PEP Buy $152.01 $150.15 657 -1.22% ($-1220.38) False $150.27 04/04/25 15:01 04/04/25 15:21 20m
257298 V Buy $329.44 $325.86 303 -1.09% ($-1083.23) False $326.39 04/04/25 14:26 04/04/25 14:46 20m
258059 WMT Buy $85.92 $85.97 1163 0.06% ($58.15) True $85.15 04/04/25 14:26 04/04/25 14:36 10m
258006 V Buy $339.88 $339.68 294 -0.06% ($-57.33) False $338.02 03/04/25 19:17 03/04/25 19:41 24m
258767 WMT Buy $87.31 $87.47 1145 0.19% ($188.93) True $86.83 03/04/25 18:59 03/04/25 19:04 5m
258617 WMT Buy $87.67 $87.83 1140 0.18% ($182.40) True $87.26 03/04/25 18:19 03/04/25 18:42 23m
257087 MCD Buy $316.81 $317.04 315 0.07% ($72.45) True $314.93 03/04/25 18:21 03/04/25 18:30 9m
258528 WMT Buy $88.17 $88.34 1134 0.19% ($187.11) True $87.78 03/04/25 17:33 03/04/25 17:39 6m
258379 KO Buy $73.20 $73.17 1366 -0.03% ($-34.15) False $72.82 03/04/25 16:02 03/04/25 16:27 25m
258365 WMT Buy $88.41 $88.64 1131 0.25% ($254.48) True $87.82 03/04/25 15:30 03/04/25 15:47 17m
257622 V Buy $340.44 $340.85 293 0.12% ($117.49) True $338.57 03/04/25 15:30 03/04/25 15:43 13m
257747 PG Buy $171.11 $171.81 584 0.41% ($408.80) True $169.35 03/04/25 14:09 03/04/25 14:29 20m
256653 MCD Buy $313.38 $314.34 319 0.31% ($306.24) True $309.70 03/04/25 14:06 03/04/25 14:23 17m
258214 WMT Buy $88.14 $88.46 1134 0.36% ($362.88) True $86.85 03/04/25 14:05 03/04/25 14:21 16m
257444 COST Buy $963.56 $962.92 103 -0.07% ($-65.92) False $960.52 02/04/25 17:51 02/04/25 18:05 14m
257120 MCD Buy $311.77 $310.92 320 -0.27% ($-272.00) False $310.96 02/04/25 17:46 02/04/25 18:02 16m
257868 V Buy $345.72 $345.17 289 -0.16% ($-158.95) False $344.50 02/04/25 17:37 02/04/25 17:56 19m
258606 KO Buy $71.09 $71.13 1406 0.06% ($56.24) True $70.92 02/04/25 17:21 02/04/25 17:34 13m
258503 KO Buy $71.22 $71.23 1404 0.01% ($7.02) True $71.00 02/04/25 16:32 02/04/25 16:45 13m
258362 JNJ Buy $154.31 $154.31 648 0% ($0.06) True $153.95 02/04/25 16:35 02/04/25 16:43 8m
257907 PG Buy $169.06 $168.70 591 -0.21% ($-212.76) False $168.47 02/04/25 15:48 02/04/25 16:10 22m
258252 JNJ Buy $154.91 $154.82 645 -0.06% ($-57.47) False $154.43 02/04/25 15:52 02/04/25 16:09 17m
258458 PEP Buy $148.89 $148.80 671 -0.06% ($-60.39) False $148.33 02/04/25 15:50 02/04/25 16:07 17m
258427 KO Buy $71.57 $71.54 1397 -0.03% ($-34.93) False $71.33 02/04/25 15:52 02/04/25 16:05 13m
256939 MCD Buy $312.80 $312.56 319 -0.08% ($-74.97) False $312.06 02/04/25 15:45 02/04/25 16:03 18m
257679 V Buy $344.04 $344.30 290 0.07% ($74.68) True $342.63 02/04/25 15:52 02/04/25 16:03 11m
258788 KO Buy $71.49 $71.56 1398 0.09% ($90.87) True $71.32 01/04/25 18:54 01/04/25 19:05 11m
258529 JNJ Buy $154.81 $154.33 645 -0.31% ($-309.60) False $154.35 01/04/25 18:39 01/04/25 19:02 23m
258766 KO Buy $71.65 $71.54 1395 -0.15% ($-150.66) False $71.55 01/04/25 18:44 01/04/25 18:49 5m
257911 V Buy $343.24 $342.94 291 -0.09% ($-87.30) False $341.87 01/04/25 18:08 01/04/25 18:34 26m
257489 COST Buy $946.95 $945.98 105 -0.1% ($-101.33) False $943.54 01/04/25 18:14 01/04/25 18:28 14m
258264 PG Buy $169.12 $169.58 591 0.27% ($274.82) True $168.67 01/04/25 17:36 01/04/25 17:51 15m
258640 WMT Buy $88.63 $88.60 1128 -0.03% ($-33.84) False $88.32 01/04/25 17:27 01/04/25 17:43 16m
258633 PEP Buy $148.78 $148.94 672 0.11% ($106.85) True $148.46 01/04/25 17:36 01/04/25 17:42 6m
258322 JNJ Buy $156.56 $156.48 638 -0.05% ($-51.04) False $156.04 01/04/25 16:37 01/04/25 17:03 26m
258153 PG Buy $169.76 $169.74 589 -0.01% ($-11.78) False $169.40 01/04/25 16:39 01/04/25 16:54 15m
258483 KO Buy $71.64 $71.66 1395 0.03% ($27.90) True $71.50 01/04/25 16:32 01/04/25 16:54 22m
257025 MCD Buy $313.83 $313.66 318 -0.05% ($-53.27) False $312.87 01/04/25 16:42 01/04/25 16:54 12m
258351 WMT Buy $88.30 $88.57 1132 0.31% ($305.41) True $87.58 01/04/25 14:22 01/04/25 14:38 16m
257945 PG Buy $169.43 $169.35 590 -0.05% ($-49.56) False $168.59 01/04/25 14:22 01/04/25 14:36 14m
257594 V Buy $346.09 $346.22 288 0.04% ($36.95) True $343.44 01/04/25 14:15 01/04/25 14:24 9m
257691 MCD Buy $306.97 $307.15 325 0.06% ($56.88) True $306.25 28/03/25 19:40 28/03/25 19:48 8m
258146 V Buy $343.24 $343.34 291 0.03% ($29.10) True $342.28 28/03/25 18:40 28/03/25 19:02 22m
258898 PEP Buy $148.34 $148.03 674 -0.21% ($-208.94) False $146.14 28/03/25 18:18 28/03/25 18:37 19m
257506 MCD Buy $307.58 $307.58 325 0% ($1.63) True $306.79 28/03/25 18:14 28/03/25 18:35 21m
258975 KO Buy $70.08 $70.10 1427 0.03% ($34.82) True $69.13 28/03/25 18:13 28/03/25 18:34 21m
258599 JNJ Buy $163.94 $163.78 609 -0.09% ($-94.40) False $163.47 28/03/25 18:18 28/03/25 18:33 15m
257547 COST Buy $931.47 $929.24 107 -0.24% ($-238.90) False $929.39 28/03/25 17:10 28/03/25 17:25 15m
258000 V Buy $343.85 $342.77 290 -0.31% ($-313.20) False $342.95 28/03/25 17:07 28/03/25 17:20 13m
258739 WMT Buy $84.90 $84.91 1177 0.02% ($17.66) True $84.68 28/03/25 17:07 28/03/25 17:19 12m
257299 MCD Buy $308.53 $308.62 324 0.03% ($29.16) True $307.74 28/03/25 16:18 28/03/25 16:43 25m
258163 PG Buy $168.39 $168.38 593 -0.01% ($-5.93) False $167.53 28/03/25 14:38 28/03/25 15:04 26m
257759 V Buy $346.97 $346.23 288 -0.21% ($-213.12) False $345.32 28/03/25 14:25 28/03/25 14:43 18m
258455 WMT Buy $84.93 $85.02 1177 0.11% ($105.93) True $84.57 28/03/25 14:21 28/03/25 14:24 3m
257587 MCD Buy $312.12 $312.04 320 -0.03% ($-25.60) False $311.26 27/03/25 16:53 27/03/25 17:09 16m
258995 WMT Buy $85.46 $85.48 1170 0.02% ($17.55) True $85.26 27/03/25 16:49 27/03/25 16:55 6m
259021 PEP Buy $149.67 $149.75 668 0.05% ($50.10) True $149.31 27/03/25 16:17 27/03/25 16:22 5m
257484 MCD Buy $312.43 $312.67 320 0.08% ($76.80) True $311.38 27/03/25 16:02 27/03/25 16:10 8m
257365 MCD Buy $313.29 $313.60 319 0.1% ($97.30) True $312.01 27/03/25 14:56 27/03/25 15:01 5m
258857 KO Buy $70.51 $70.59 1418 0.11% ($113.44) True $70.26 27/03/25 14:36 27/03/25 14:46 10m
257745 COST Buy $928.01 $924.39 107 -0.39% ($-387.34) False $924.50 26/03/25 15:44 26/03/25 16:03 19m
258474 JNJ Buy $161.70 $161.32 618 -0.24% ($-235.77) False $161.14 26/03/25 15:23 26/03/25 15:53 30m
259357 JNJ Buy $160.80 $161.08 621 0.17% ($170.78) True $160.41 25/03/25 19:29 25/03/25 19:45 16m
259269 JNJ Buy $161.06 $161.12 620 0.04% ($40.30) True $160.74 25/03/25 18:58 25/03/25 19:13 15m
259499 KO Buy $68.68 $68.70 1456 0.03% ($29.12) True $68.56 25/03/25 19:01 25/03/25 19:12 11m
259506 PEP Buy $145.55 $145.66 687 0.08% ($82.10) True $145.29 25/03/25 18:59 25/03/25 19:10 11m
259391 WMT Buy $85.00 $85.05 1176 0.07% ($66.21) True $84.77 25/03/25 17:26 25/03/25 17:29 3m
257578 MCD Buy $306.70 $306.52 326 -0.06% ($-58.68) False $305.79 25/03/25 15:52 25/03/25 16:07 15m
259175 WMT Buy $85.46 $85.39 1170 -0.08% ($-81.90) False $85.18 25/03/25 15:45 25/03/25 16:04 19m
257556 MCD Buy $307.48 $306.64 325 -0.27% ($-272.68) False $306.65 25/03/25 15:44 25/03/25 15:51 7m
258890 JNJ Buy $163.37 $163.02 612 -0.22% ($-217.26) False $163.06 25/03/25 15:28 25/03/25 15:46 18m
258331 PG Buy $162.62 $162.87 614 0.16% ($156.57) True $161.66 25/03/25 14:05 25/03/25 14:24 19m
258121 V Buy $341.88 $342.60 292 0.21% ($210.24) True $339.50 25/03/25 13:50 25/03/25 14:08 18m
259450 PEP Buy $145.36 $145.76 687 0.28% ($274.80) True $145.14 24/03/25 18:32 24/03/25 18:40 8m
259095 PG Buy $165.40 $165.56 604 0.1% ($96.64) True $165.09 24/03/25 18:32 24/03/25 18:37 5m
259292 PEP Buy $145.37 $145.38 687 0% ($3.44) True $145.07 24/03/25 17:11 24/03/25 17:25 14m
257735 MCD Buy $304.99 $304.78 327 -0.07% ($-68.67) False $304.29 24/03/25 17:10 24/03/25 17:25 15m
258856 PG Buy $166.00 $165.87 602 -0.08% ($-76.39) False $165.65 24/03/25 16:48 24/03/25 17:19 31m
259348 KO Buy $68.65 $68.67 1456 0.03% ($31.45) True $68.52 24/03/25 17:10 24/03/25 17:15 5m
259344 WMT Buy $86.86 $86.92 1151 0.07% ($74.35) True $86.66 24/03/25 17:06 24/03/25 17:11 5m
257640 MCD Buy $305.93 $305.71 326 -0.07% ($-72.11) False $305.13 24/03/25 16:30 24/03/25 16:56 26m
258854 JNJ Buy $163.53 $163.75 611 0.13% ($134.42) True $162.93 24/03/25 14:33 24/03/25 14:50 17m
258531 PG Buy $166.15 $165.91 601 -0.14% ($-144.00) False $165.55 24/03/25 14:16 24/03/25 14:37 21m
258293 COST Buy $904.98 $905.74 110 0.08% ($83.60) True $902.41 21/03/25 19:12 21/03/25 19:21 9m
259550 KO Buy $68.46 $68.31 1460 -0.21% ($-212.72) False $68.35 21/03/25 18:42 21/03/25 18:59 17m
259406 JNJ Buy $162.88 $162.97 613 0.06% ($55.17) True $162.62 21/03/25 18:28 21/03/25 18:33 5m
258971 PG Buy $167.02 $166.67 598 -0.21% ($-206.31) False $166.70 21/03/25 18:11 21/03/25 18:28 17m
259342 JNJ Buy $163.16 $162.85 612 -0.19% ($-186.66) False $162.89 21/03/25 18:09 21/03/25 18:26 17m
258539 V Buy $336.68 $336.85 297 0.05% ($50.13) True $335.85 21/03/25 17:42 21/03/25 17:47 5m
259265 JNJ Buy $163.12 $163.22 613 0.06% ($63.63) True $162.80 21/03/25 17:35 21/03/25 17:38 3m
257441 MCD Buy $303.05 $303.31 329 0.09% ($85.54) True $301.14 21/03/25 13:57 21/03/25 14:27 30m
259657 WMT Buy $85.92 $85.94 1163 0.02% ($23.26) True $85.73 20/03/25 18:32 20/03/25 18:39 7m
258786 V Buy $337.95 $338.74 295 0.23% ($232.31) True $336.56 20/03/25 18:31 20/03/25 18:39 8m
258178 COST Buy $894.22 $897.39 111 0.35% ($351.87) True $891.71 20/03/25 17:29 20/03/25 17:45 16m
259505 WMT Buy $85.76 $86.10 1166 0.4% ($395.27) True $85.54 20/03/25 17:29 20/03/25 17:40 11m
258077 MCD Buy $306.84 $307.09 325 0.08% ($81.38) True $306.17 20/03/25 17:29 20/03/25 17:37 8m
259397 WMT Buy $86.22 $86.24 1159 0.02% ($23.18) True $85.93 20/03/25 16:31 20/03/25 16:39 8m
258071 COST Buy $900.57 $897.44 111 -0.35% ($-347.43) False $897.66 20/03/25 16:13 20/03/25 16:25 12m
258979 JNJ Buy $162.32 $162.35 616 0.02% ($18.48) True $161.86 20/03/25 15:10 20/03/25 15:38 28m
259430 KO Buy $69.14 $69.26 1446 0.17% ($169.47) True $68.97 20/03/25 15:22 20/03/25 15:38 16m
257884 MCD Buy $308.00 $308.26 324 0.08% ($84.24) True $306.96 20/03/25 15:19 20/03/25 15:27 8m
258912 PG Buy $167.33 $166.73 597 -0.36% ($-361.19) False $166.77 20/03/25 15:07 20/03/25 15:23 16m
257970 COST Buy $903.00 $903.05 110 0% ($4.95) True $899.52 20/03/25 15:03 20/03/25 15:13 10m
258887 PG Buy $167.86 $167.33 595 -0.32% ($-318.33) False $167.46 20/03/25 14:59 20/03/25 15:06 7m
259242 PEP Buy $147.45 $147.49 678 0.03% ($27.12) True $147.04 20/03/25 14:56 20/03/25 15:05 9m
258696 PG Buy $167.24 $167.76 597 0.31% ($310.44) True $165.67 20/03/25 13:40 20/03/25 13:57 17m
260023 KO Buy $68.65 $68.71 1456 0.09% ($87.36) True $68.53 19/03/25 17:50 19/03/25 18:01 11m
258801 V Buy $337.48 $337.27 296 -0.06% ($-62.16) False $336.60 19/03/25 17:06 19/03/25 17:24 18m
259246 JNJ Buy $162.65 $162.60 614 -0.03% ($-30.70) False $162.39 19/03/25 17:07 19/03/25 17:23 16m
259925 PEP Buy $147.32 $147.25 678 -0.05% ($-47.46) False $147.01 19/03/25 17:02 19/03/25 17:17 15m
258139 MCD Buy $305.90 $306.19 326 0.09% ($92.91) True $305.11 19/03/25 17:03 19/03/25 17:16 13m
259608 PEP Buy $147.80 $147.61 676 -0.13% ($-128.44) False $147.34 19/03/25 14:56 19/03/25 15:27 31m
258035 COST Buy $898.31 $897.74 111 -0.06% ($-63.27) False $895.03 19/03/25 14:52 19/03/25 15:03 11m
257922 MCD Buy $305.26 $305.65 327 0.13% ($127.53) True $303.61 19/03/25 14:41 19/03/25 14:51 10m
260427 WMT Buy $85.66 $85.59 1167 -0.08% ($-75.86) False $85.29 18/03/25 19:54 18/03/25 20:00 6m
260384 PEP Buy $149.36 $149.19 669 -0.11% ($-113.06) False $149.01 18/03/25 18:58 18/03/25 19:20 22m
260274 KO Buy $69.40 $69.37 1441 -0.04% ($-43.23) False $69.25 18/03/25 18:56 18/03/25 19:18 22m
259672 JNJ Buy $163.76 $163.84 610 0.05% ($48.80) True $163.40 18/03/25 19:05 18/03/25 19:12 7m
259929 KO Buy $69.59 $69.61 1437 0.04% ($35.93) True $69.42 18/03/25 16:51 18/03/25 17:26 35m
258347 COST Buy $900.25 $899.97 111 -0.03% ($-31.08) False $897.83 18/03/25 16:46 18/03/25 16:57 11m
259213 PG Buy $168.47 $168.62 593 0.09% ($88.95) True $168.08 18/03/25 16:01 18/03/25 16:21 20m
259092 PG Buy $169.08 $168.82 591 -0.15% ($-153.31) False $168.56 18/03/25 15:21 18/03/25 15:47 26m
259826 PEP Buy $149.37 $149.58 669 0.14% ($141.83) True $148.93 18/03/25 15:23 18/03/25 15:42 19m
259741 KO Buy $69.79 $69.78 1432 -0.02% ($-21.48) False $69.64 18/03/25 15:24 18/03/25 15:35 11m
259208 JNJ Buy $164.16 $164.18 609 0.01% ($12.18) True $163.75 18/03/25 15:22 18/03/25 15:27 5m
259653 WMT Buy $86.43 $86.15 1157 -0.32% ($-323.84) False $85.58 18/03/25 13:49 18/03/25 14:14 25m
258127 COST Buy $899.94 $899.50 111 -0.05% ($-48.84) False $893.07 18/03/25 14:00 18/03/25 14:08 8m
260218 JNJ Buy $162.76 $162.87 614 0.07% ($67.54) True $162.45 17/03/25 19:11 17/03/25 19:28 17m
260367 PEP Buy $151.05 $151.28 662 0.15% ($152.26) True $150.72 17/03/25 19:11 17/03/25 19:26 15m
259521 PG Buy $169.78 $169.64 588 -0.09% ($-85.26) False $169.33 17/03/25 18:31 17/03/25 19:07 36m
260104 JNJ Buy $163.13 $163.10 613 -0.02% ($-21.46) False $162.82 17/03/25 18:34 17/03/25 18:47 13m
260347 KO Buy $69.92 $69.95 1430 0.04% ($42.76) True $69.79 17/03/25 18:31 17/03/25 18:42 11m
259950 JNJ Buy $163.05 $163.31 613 0.16% ($159.38) True $162.76 17/03/25 17:30 17/03/25 17:44 14m
259204 PG Buy $169.67 $169.70 589 0.02% ($17.67) True $169.23 17/03/25 15:46 17/03/25 16:03 17m
259975 WMT Buy $87.22 $87.24 1146 0.02% ($17.19) True $86.73 17/03/25 15:45 17/03/25 15:56 11m
258883 V Buy $332.99 $333.09 300 0.03% ($30.00) True $331.88 17/03/25 14:57 17/03/25 15:03 6m
258286 COST Buy $903.28 $907.28 110 0.44% ($439.52) True $899.06 17/03/25 14:33 17/03/25 14:48 15m
258029 MCD Buy $300.52 $301.85 332 0.44% ($441.56) True $298.27 17/03/25 14:06 17/03/25 14:22 16m
259367 V Buy $331.28 $330.49 301 -0.24% ($-237.79) False $330.50 14/03/25 19:24 14/03/25 19:44 20m
260354 WMT Buy $85.01 $85.02 1176 0.01% ($11.76) True $84.79 14/03/25 18:29 14/03/25 18:41 12m
260331 KO Buy $68.87 $68.97 1452 0.15% ($145.20) True $68.70 14/03/25 18:21 14/03/25 18:36 15m
259013 V Buy $330.68 $330.66 302 -0.01% ($-7.55) False $329.46 14/03/25 16:13 14/03/25 16:24 11m
259312 PG Buy $167.67 $167.66 596 -0.01% ($-9.66) False $166.83 14/03/25 14:19 14/03/25 14:28 9m
259730 WMT Buy $84.20 $84.80 1187 0.71% ($709.23) True $83.37 14/03/25 13:35 14/03/25 13:49 14m
260583 WMT Buy $84.39 $84.17 1185 -0.25% ($-254.78) False $84.04 13/03/25 19:29 13/03/25 19:47 18m
258370 MCD Buy $298.90 $298.96 334 0.02% ($21.71) True $297.43 13/03/25 17:55 13/03/25 18:10 15m
258749 COST Buy $893.39 $893.66 111 0.03% ($29.97) True $890.16 13/03/25 16:58 13/03/25 17:01 3m
258236 MCD Buy $301.32 $301.57 331 0.08% ($82.75) True $300.09 13/03/25 16:27 13/03/25 16:34 7m
259045 V Buy $333.77 $333.22 299 -0.16% ($-164.45) False $332.37 13/03/25 15:28 13/03/25 15:46 18m
260009 PEP Buy $148.76 $148.67 672 -0.06% ($-60.48) False $148.08 13/03/25 15:01 13/03/25 15:21 20m
258392 COST Buy $907.13 $907.99 110 0.09% ($94.16) True $892.86 13/03/25 13:41 13/03/25 14:12 31m
260315 JNJ Buy $162.61 $162.69 614 0.05% ($49.12) True $162.16 12/03/25 19:28 12/03/25 19:34 6m
260277 PG Buy $168.54 $168.39 593 -0.09% ($-88.95) False $167.78 12/03/25 19:16 12/03/25 19:32 16m
258905 COST Buy $929.30 $928.50 107 -0.09% ($-85.60) False $925.52 12/03/25 18:00 12/03/25 18:15 15m
259427 V Buy $331.71 $331.92 301 0.06% ($63.78) True $330.42 12/03/25 17:55 12/03/25 18:14 19m
258796 MCD Buy $298.62 $298.69 334 0.02% ($23.38) True $297.75 12/03/25 18:00 12/03/25 18:10 10m
260509 KO Buy $69.93 $69.93 1430 -0.01% ($-7.15) False $69.70 12/03/25 16:49 12/03/25 16:57 8m
260155 WMT Buy $85.62 $85.66 1167 0.05% ($46.68) True $84.93 12/03/25 15:13 12/03/25 15:33 20m
258514 COST Buy $931.05 $924.02 107 -0.76% ($-752.53) False $924.35 12/03/25 14:50 12/03/25 15:17 27m
259674 PG Buy $168.75 $168.79 592 0.02% ($23.68) True $167.78 12/03/25 14:50 12/03/25 15:03 13m
260006 PEP Buy $147.38 $148.02 678 0.43% ($433.92) True $146.65 12/03/25 14:55 12/03/25 15:03 8m
260275 KO Buy $69.84 $69.87 1431 0.05% ($48.51) True $69.43 12/03/25 14:51 12/03/25 15:00 9m
260038 WMT Buy $86.86 $86.20 1151 -0.76% ($-759.66) False $86.23 12/03/25 14:42 12/03/25 14:57 15m
258357 MCD Buy $299.27 $297.02 334 -0.75% ($-751.50) False $297.05 12/03/25 14:11 12/03/25 14:40 29m
261055 PEP Buy $152.32 $152.33 656 0.01% ($6.56) True $151.39 11/03/25 19:52 11/03/25 20:00 8m
259589 V Buy $331.56 $330.66 301 -0.27% ($-272.41) False $329.77 11/03/25 16:54 11/03/25 17:19 25m
259477 V Buy $332.79 $333.54 300 0.23% ($225.00) True $330.91 11/03/25 16:13 11/03/25 16:29 16m
258708 MCD Buy $307.07 $308.06 325 0.32% ($320.78) True $305.42 11/03/25 16:06 11/03/25 16:27 21m
260522 WMT Buy $88.56 $88.39 1129 -0.19% ($-191.93) False $88.05 11/03/25 16:06 11/03/25 16:23 17m
260346 PEP Buy $152.91 $152.47 653 -0.29% ($-287.32) False $151.12 11/03/25 13:59 11/03/25 14:17 18m
259345 COST Buy $925.12 $932.40 108 0.79% ($786.78) True $919.50 10/03/25 19:12 10/03/25 19:24 12m
260422 PG Buy $176.73 $176.39 565 -0.19% ($-192.10) False $175.79 10/03/25 19:08 10/03/25 19:23 15m
261204 WMT Buy $86.67 $87.34 1153 0.77% ($766.75) True $86.17 10/03/25 19:12 10/03/25 19:23 11m
259161 MCD Buy $316.19 $316.63 316 0.14% ($139.04) True $314.48 10/03/25 19:07 10/03/25 19:17 10m
259120 MCD Buy $317.89 $316.33 314 -0.49% ($-489.84) False $316.46 10/03/25 18:54 10/03/25 19:04 10m
261044 KO Buy $71.96 $71.88 1389 -0.12% ($-118.07) False $71.68 10/03/25 18:44 10/03/25 19:00 16m
260432 JNJ Buy $168.38 $167.96 593 -0.25% ($-252.03) False $167.96 10/03/25 18:37 10/03/25 18:55 18m
260350 PG Buy $177.65 $177.76 562 0.06% ($64.63) True $176.89 10/03/25 18:43 10/03/25 18:52 9m
261095 PEP Buy $158.14 $157.33 632 -0.52% ($-515.08) False $157.46 10/03/25 18:38 10/03/25 18:52 14m
259151 COST Buy $934.85 $929.37 106 -0.59% ($-580.35) False $929.57 10/03/25 17:40 10/03/25 17:51 11m
259921 V Buy $341.59 $339.88 292 -0.5% ($-499.32) False $339.88 10/03/25 17:33 10/03/25 17:50 17m
260910 WMT Buy $87.96 $87.84 1136 -0.14% ($-136.32) False $87.59 10/03/25 17:08 10/03/25 17:29 21m
258885 MCD Buy $320.53 $321.01 311 0.15% ($149.28) True $319.31 10/03/25 17:05 10/03/25 17:12 7m
260796 WMT Buy $87.95 $88.36 1137 0.47% ($471.86) True $87.38 10/03/25 16:21 10/03/25 16:34 13m
258709 MCD Buy $320.93 $322.22 311 0.4% ($401.19) True $318.71 10/03/25 15:48 10/03/25 16:05 17m
260671 PEP Buy $157.78 $157.89 633 0.07% ($69.63) True $156.60 10/03/25 15:38 10/03/25 16:05 27m
259935 PG Buy $178.15 $178.34 561 0.11% ($106.59) True $176.99 10/03/25 15:39 10/03/25 15:59 20m
260670 KO Buy $72.58 $72.48 1377 -0.13% ($-130.82) False $72.14 10/03/25 15:35 10/03/25 15:53 18m
260073 JNJ Buy $168.39 $168.61 593 0.13% ($133.43) True $167.59 10/03/25 15:42 10/03/25 15:45 3m
258705 COST Buy $938.50 $941.70 106 0.34% ($339.20) True $926.32 10/03/25 13:58 10/03/25 14:20 22m
260511 WMT Buy $87.99 $88.28 1136 0.33% ($328.87) True $87.04 10/03/25 14:05 10/03/25 14:09 4m
260465 PG Buy $175.28 $175.60 570 0.18% ($182.40) True $174.51 07/03/25 20:03 07/03/25 20:29 26m
261130 PEP Buy $154.17 $154.28 648 0.07% ($73.16) True $153.70 07/03/25 20:04 07/03/25 20:26 22m
259599 COST Buy $953.96 $957.49 104 0.37% ($366.79) True $948.83 07/03/25 20:01 07/03/25 20:17 16m
261188 WMT Buy $91.90 $91.94 1088 0.04% ($43.52) True $91.37 07/03/25 19:59 07/03/25 20:15 16m
260451 PG Buy $175.71 $175.06 569 -0.37% ($-369.85) False $175.07 07/03/25 19:59 07/03/25 20:02 3m
261028 PEP Buy $154.72 $154.77 646 0.03% ($29.07) True $153.97 07/03/25 19:22 07/03/25 19:30 8m
260715 JNJ Buy $167.49 $167.37 597 -0.07% ($-68.66) False $167.04 07/03/25 18:33 07/03/25 18:57 24m
259251 COST Buy $943.68 $945.80 105 0.22% ($222.10) True $932.36 07/03/25 17:17 07/03/25 17:31 14m
260873 WMT Buy $90.91 $91.04 1099 0.14% ($137.38) True $90.25 07/03/25 17:18 07/03/25 17:26 8m
260731 WMT Buy $92.23 $91.59 1084 -0.69% ($-688.34) False $91.61 07/03/25 16:22 07/03/25 16:45 23m
259694 V Buy $339.34 $339.63 294 0.09% ($86.73) True $337.75 07/03/25 16:27 07/03/25 16:34 7m
258884 COST Buy $967.15 $962.34 103 -0.5% ($-495.17) False $952.63 07/03/25 15:02 07/03/25 15:49 47m
259576 V Buy $339.51 $340.09 294 0.17% ($170.52) True $336.90 07/03/25 15:42 07/03/25 15:46 4m
260569 WMT Buy $92.70 $91.85 1078 -0.91% ($-910.91) False $91.91 07/03/25 15:01 07/03/25 15:17 16m
260106 V Buy $342.59 $342.71 291 0.03% ($33.47) True $341.17 06/03/25 18:38 06/03/25 18:49 11m
259918 V Buy $343.74 $343.89 290 0.04% ($42.78) True $342.38 06/03/25 17:40 06/03/25 18:05 25m
259117 COST Buy $1031.74 $1032.60 96 0.08% ($83.04) True $1026.33 06/03/25 17:07 06/03/25 17:21 14m
260847 WMT Buy $95.29 $95.11 1049 -0.19% ($-188.82) False $94.92 06/03/25 17:03 06/03/25 17:16 13m
260828 KO Buy $69.64 $69.57 1436 -0.09% ($-93.34) False $69.41 06/03/25 16:57 06/03/25 17:16 19m
259771 V Buy $346.58 $344.77 288 -0.52% ($-521.28) False $344.80 06/03/25 16:48 06/03/25 17:05 17m
258597 MCD Buy $304.87 $305.16 328 0.09% ($93.48) True $302.46 06/03/25 14:47 06/03/25 14:55 8m
259492 V Buy $344.07 $343.42 290 -0.19% ($-189.23) False $339.39 06/03/25 14:40 06/03/25 14:52 12m
259264 MCD Buy $306.71 $306.91 326 0.07% ($65.56) True $305.89 05/03/25 20:36 05/03/25 20:44 8m
260835 JNJ Buy $164.63 $164.78 607 0.09% ($91.05) True $164.02 05/03/25 18:20 05/03/25 18:27 7m
260758 JNJ Buy $164.95 $164.85 606 -0.06% ($-61.69) False $164.45 05/03/25 17:53 05/03/25 18:09 16m
260467 PG Buy $175.35 $175.21 570 -0.08% ($-79.80) False $174.91 05/03/25 17:46 05/03/25 18:00 14m
260416 JNJ Buy $164.81 $163.96 606 -0.51% ($-513.59) False $163.54 05/03/25 15:06 05/03/25 15:49 43m
259206 COST Buy $1032.57 $1034.17 96 0.15% ($153.60) True $1027.87 05/03/25 15:30 05/03/25 15:42 12m
261583 WMT Buy $94.74 $95.00 1055 0.28% ($279.58) True $93.96 04/03/25 20:53 04/03/25 21:00 7m
260466 V Buy $353.21 $350.56 283 -0.75% ($-751.37) False $350.70 04/03/25 20:42 04/03/25 20:52 10m
261530 WMT Buy $95.35 $94.76 1048 -0.61% ($-613.08) False $94.79 04/03/25 20:42 04/03/25 20:50 8m
259592 MCD Buy $308.08 $308.19 324 0.04% ($35.64) True $306.99 04/03/25 19:30 04/03/25 19:45 15m
260940 PG Buy $174.87 $175.17 571 0.17% ($171.30) True $174.21 04/03/25 19:28 04/03/25 19:36 8m
261244 PEP Buy $154.83 $155.09 645 0.17% ($167.70) True $154.12 04/03/25 19:28 04/03/25 19:36 8m
260988 PEP Buy $156.29 $156.55 639 0.17% ($166.14) True $155.50 04/03/25 17:28 04/03/25 17:34 6m
261155 KO Buy $71.23 $70.98 1404 -0.35% ($-351.00) False $70.85 04/03/25 16:38 04/03/25 17:04 26m
260826 WMT Buy $95.89 $95.81 1042 -0.08% ($-83.36) False $95.02 04/03/25 15:19 04/03/25 15:29 10m
259835 COST Buy $1047.14 $1045.40 95 -0.17% ($-165.30) False $1039.37 03/03/25 20:04 03/03/25 20:24 20m
261898 WMT Buy $97.10 $97.19 1029 0.09% ($87.47) True $96.47 03/03/25 20:04 03/03/25 20:24 20m
260667 V Buy $360.93 $361.17 277 0.07% ($65.79) True $358.31 03/03/25 20:03 03/03/25 20:17 14m
261810 WMT Buy $97.62 $97.74 1024 0.12% ($117.76) True $97.32 03/03/25 19:29 03/03/25 19:33 4m
259685 MCD Buy $304.27 $304.09 328 -0.06% ($-59.04) False $303.69 03/03/25 18:30 03/03/25 18:41 11m
261359 WMT Buy $97.97 $98.04 1020 0.07% ($66.30) True $97.60 03/03/25 16:38 03/03/25 17:02 24m
259421 MCD Buy $304.36 $304.63 328 0.09% ($90.20) True $303.13 03/03/25 16:41 03/03/25 16:57 16m
259409 COST Buy $1053.01 $1056.63 94 0.34% ($340.28) True $1048.94 03/03/25 16:41 03/03/25 16:55 14m
259588 MCD Buy $306.29 $306.23 326 -0.02% ($-17.93) False $305.42 28/02/25 17:45 28/02/25 17:54 9m
260911 PG Buy $172.06 $172.02 581 -0.02% ($-23.24) False $171.63 28/02/25 17:33 28/02/25 17:46 13m
261682 PEP Buy $152.73 $152.72 654 -0.01% ($-6.54) False $152.25 28/02/25 17:09 28/02/25 17:22 13m
260931 JNJ Buy $163.20 $163.30 612 0.06% ($61.20) True $162.85 28/02/25 17:07 28/02/25 17:14 7m
261597 WMT Buy $97.32 $97.49 1027 0.18% ($179.73) True $96.89 28/02/25 16:20 28/02/25 16:40 20m
260426 V Buy $356.43 $356.81 280 0.11% ($107.80) True $354.39 28/02/25 15:45 28/02/25 15:51 6m
261410 KO Buy $70.69 $70.68 1414 -0.01% ($-14.14) False $70.32 28/02/25 15:17 28/02/25 15:42 25m
260616 PG Buy $172.91 $173.08 578 0.1% ($95.37) True $172.09 28/02/25 15:15 28/02/25 15:40 25m
259294 MCD Buy $305.32 $304.88 327 -0.14% ($-142.25) False $303.52 28/02/25 15:21 28/02/25 15:36 15m
261404 PEP Buy $152.98 $152.76 653 -0.14% ($-143.66) False $151.85 28/02/25 15:14 28/02/25 15:33 19m
260687 JNJ Buy $163.29 $163.47 612 0.11% ($110.16) True $162.20 28/02/25 15:16 28/02/25 15:27 11m
261353 KO Buy $70.91 $71.29 1410 0.54% ($535.80) True $70.37 28/02/25 14:49 28/02/25 15:01 12m
262111 WMT Buy $97.03 $96.98 1030 -0.05% ($-51.50) False $96.68 27/02/25 19:38 27/02/25 19:52 14m
262028 WMT Buy $97.42 $97.14 1026 -0.29% ($-292.41) False $97.18 27/02/25 19:15 27/02/25 19:33 18m
260947 PG Buy $171.49 $171.92 583 0.25% ($253.20) True $171.06 27/02/25 17:13 27/02/25 17:26 13m
259529 MCD Buy $309.56 $309.65 323 0.03% ($30.69) True $308.70 27/02/25 16:55 27/02/25 17:01 6m
260885 PG Buy $171.81 $171.95 582 0.08% ($81.48) True $171.39 27/02/25 16:47 27/02/25 16:58 11m
260481 V Buy $357.48 $358.35 279 0.24% ($242.73) True $356.02 27/02/25 16:07 27/02/25 16:17 10m
262196 KO Buy $70.80 $70.85 1412 0.08% ($82.04) True $70.61 26/02/25 20:31 26/02/25 20:35 4m
260449 COST Buy $1033.19 $1033.24 96 0% ($4.80) True $1030.82 26/02/25 20:00 26/02/25 20:11 11m
261874 JNJ Buy $163.41 $163.27 611 -0.09% ($-88.60) False $163.09 26/02/25 19:44 26/02/25 20:01 17m
262066 WMT Buy $96.24 $96.31 1039 0.07% ($72.73) True $95.92 26/02/25 18:58 26/02/25 19:07 9m
261902 PEP Buy $151.18 $151.38 661 0.13% ($132.20) True $150.75 26/02/25 18:25 26/02/25 18:30 5m
259821 MCD Buy $305.71 $305.63 327 -0.03% ($-26.16) False $304.88 26/02/25 17:55 26/02/25 18:01 6m
259790 MCD Buy $306.29 $305.58 326 -0.23% ($-229.83) False $305.59 26/02/25 17:46 26/02/25 17:54 8m
259611 MCD Buy $307.31 $307.22 325 -0.03% ($-27.63) False $305.98 26/02/25 16:56 26/02/25 17:21 25m
261401 JNJ Buy $163.01 $163.30 613 0.18% ($180.84) True $162.39 26/02/25 16:43 26/02/25 16:57 14m
261630 PEP Buy $151.48 $151.65 660 0.11% ($112.20) True $150.92 26/02/25 16:39 26/02/25 16:47 8m
261481 WMT Buy $97.48 $97.60 1025 0.13% ($126.69) True $96.73 26/02/25 15:07 26/02/25 15:18 11m
261414 PEP Buy $152.14 $152.28 657 0.09% ($91.98) True $150.77 26/02/25 15:04 26/02/25 15:12 8m
262213 KO Buy $71.19 $71.14 1404 -0.06% ($-63.18) False $71.08 25/02/25 19:59 25/02/25 20:12 13m
262190 WMT Buy $96.93 $97.26 1031 0.34% ($340.23) True $96.61 25/02/25 19:28 25/02/25 19:42 14m
260431 COST Buy $1048.99 $1048.59 95 -0.04% ($-37.53) False $1046.38 25/02/25 19:15 25/02/25 19:35 20m
261764 JNJ Buy $165.38 $165.37 604 -0.01% ($-6.04) False $164.95 25/02/25 19:02 25/02/25 19:24 22m
261519 PG Buy $172.66 $172.68 579 0.01% ($11.58) True $172.31 25/02/25 19:01 25/02/25 19:15 14m
262073 KO Buy $71.16 $71.11 1405 -0.07% ($-71.94) False $71.02 25/02/25 18:56 25/02/25 19:03 7m
261388 PG Buy $172.53 $172.76 579 0.14% ($136.07) True $172.07 25/02/25 18:09 25/02/25 18:32 23m
261844 KO Buy $71.38 $71.28 1400 -0.14% ($-140.00) False $71.13 25/02/25 17:39 25/02/25 18:02 23m
262354 KO Buy $70.65 $70.72 1415 0.09% ($91.98) True $70.46 24/02/25 18:08 24/02/25 18:25 17m
260183 MCD Buy $308.05 $307.59 324 -0.15% ($-150.66) False $307.06 24/02/25 17:05 24/02/25 17:23 18m
261824 PEP Buy $154.78 $154.54 646 -0.16% ($-155.04) False $154.00 24/02/25 16:32 24/02/25 16:51 19m
261909 WMT Buy $92.17 $92.46 1084 0.31% ($314.36) True $91.61 24/02/25 15:59 24/02/25 16:15 16m
261681 WMT Buy $93.12 $93.08 1073 -0.04% ($-38.63) False $92.26 24/02/25 14:56 24/02/25 15:11 15m
261947 JNJ Buy $162.94 $162.61 613 -0.2% ($-202.29) False $162.37 21/02/25 20:05 21/02/25 20:29 24m
262732 PEP Buy $153.52 $153.47 651 -0.03% ($-33.01) False $152.87 21/02/25 19:59 21/02/25 20:09 10m
261399 V Buy $347.96 $348.77 287 0.23% ($229.63) True $347.03 21/02/25 18:42 21/02/25 18:49 7m
262610 KO Buy $71.19 $71.37 1404 0.26% ($259.74) True $70.99 21/02/25 18:41 21/02/25 18:49 8m
261243 V Buy $349.09 $348.07 286 -0.29% ($-291.72) False $348.08 21/02/25 18:13 21/02/25 18:40 27m
260453 MCD Buy $304.58 $304.75 328 0.06% ($57.40) True $304.00 21/02/25 18:14 21/02/25 18:18 4m
261206 V Buy $350.36 $349.42 285 -0.27% ($-267.90) False $349.52 21/02/25 18:01 21/02/25 18:09 8m
262471 WMT Buy $95.02 $94.61 1052 -0.43% ($-434.48) False $94.63 21/02/25 16:53 21/02/25 17:13 20m
261221 PG Buy $166.03 $166.35 602 0.19% ($192.88) True $165.31 21/02/25 15:16 21/02/25 15:27 11m
262082 WMT Buy $96.00 $95.39 1041 -0.64% ($-635.01) False $94.59 21/02/25 14:32 21/02/25 15:15 43m
262042 V Buy $350.26 $350.54 285 0.08% ($79.80) True $349.14 20/02/25 20:43 20/02/25 20:57 14m
263015 PEP Buy $148.66 $149.02 672 0.24% ($241.92) True $148.28 20/02/25 20:30 20/02/25 20:54 24m
261719 PG Buy $166.68 $166.51 599 -0.1% ($-101.83) False $166.23 20/02/25 16:47 20/02/25 17:15 28m
261767 JNJ Buy $159.35 $159.31 627 -0.02% ($-22.63) False $158.98 20/02/25 16:50 20/02/25 16:56 6m
262557 KO Buy $69.54 $69.51 1438 -0.03% ($-29.62) False $69.38 20/02/25 16:39 20/02/25 16:53 14m
262470 WMT Buy $97.18 $97.56 1029 0.39% ($391.02) True $96.13 20/02/25 15:58 20/02/25 16:14 16m
261338 V Buy $351.77 $351.68 284 -0.03% ($-25.56) False $350.69 20/02/25 16:01 20/02/25 16:11 10m
261122 V Buy $353.35 $354.01 283 0.19% ($186.78) True $351.48 20/02/25 15:09 20/02/25 15:22 13m
260245 COST Buy $1036.57 $1035.08 96 -0.14% ($-142.99) False $1025.61 20/02/25 14:49 20/02/25 15:03 14m
262071 V Buy $354.56 $355.23 282 0.19% ($188.94) True $353.67 19/02/25 20:56 19/02/25 21:00 4m
263130 WMT Buy $103.63 $104.02 964 0.38% ($375.96) True $103.09 19/02/25 20:53 19/02/25 21:00 7m
262595 JNJ Buy $157.58 $157.67 634 0.06% ($57.06) True $157.32 19/02/25 19:38 19/02/25 19:47 9m
261624 V Buy $354.41 $354.87 282 0.13% ($129.72) True $353.65 19/02/25 18:14 19/02/25 18:29 15m
260485 MCD Buy $300.03 $299.71 333 -0.11% ($-106.56) False $299.34 19/02/25 17:28 19/02/25 17:48 20m
262552 PEP Buy $144.63 $144.93 691 0.21% ($207.30) True $144.27 19/02/25 17:22 19/02/25 17:39 17m
262664 KO Buy $69.69 $69.70 1435 0.02% ($21.96) True $69.57 19/02/25 17:23 19/02/25 17:31 8m
261440 V Buy $355.16 $354.70 281 -0.13% ($-129.26) False $354.72 19/02/25 17:14 19/02/25 17:22 8m
261812 PG Buy $166.02 $166.06 602 0.03% ($27.09) True $165.72 19/02/25 16:37 19/02/25 16:44 7m
261194 V Buy $354.93 $354.80 281 -0.04% ($-35.13) False $353.77 19/02/25 15:43 19/02/25 15:59 16m
260212 MCD Buy $299.84 $300.10 333 0.09% ($88.25) True $298.86 19/02/25 15:28 19/02/25 15:33 5m
262656 JNJ Buy $154.41 $154.81 647 0.26% ($258.80) True $154.11 18/02/25 19:09 18/02/25 19:25 16m
261809 V Buy $354.78 $354.82 281 0.01% ($12.65) True $354.00 18/02/25 19:09 18/02/25 19:25 16m
260595 MCD Buy $304.42 $303.84 328 -0.19% ($-190.24) False $304.04 18/02/25 19:05 18/02/25 19:09 4m
262646 JNJ Buy $154.71 $154.40 646 -0.2% ($-199.61) False $154.52 18/02/25 19:04 18/02/25 19:07 3m
260714 COST Buy $1047.50 $1047.01 95 -0.05% ($-46.55) False $1042.65 18/02/25 17:17 18/02/25 17:31 14m
261389 V Buy $354.41 $354.94 282 0.15% ($148.92) True $353.43 18/02/25 16:25 18/02/25 16:37 12m
260590 COST Buy $1052.68 $1053.28 94 0.06% ($56.64) True $1048.55 18/02/25 16:20 18/02/25 16:32 12m
262571 WMT Buy $102.75 $102.83 973 0.08% ($77.84) True $102.16 18/02/25 16:15 18/02/25 16:21 6m
261139 V Buy $353.76 $354.37 282 0.17% ($171.09) True $352.54 18/02/25 15:12 18/02/25 15:27 15m
262708 PG Buy $162.92 $162.45 613 -0.29% ($-288.11) False $162.45 14/02/25 20:38 14/02/25 20:50 12m
262852 JNJ Buy $156.49 $156.56 639 0.04% ($42.69) True $156.26 14/02/25 20:28 14/02/25 20:43 15m
260829 MCD Buy $308.28 $307.78 324 -0.16% ($-161.06) False $307.79 14/02/25 20:17 14/02/25 20:34 17m
262585 PG Buy $163.70 $163.97 610 0.17% ($167.75) True $163.25 14/02/25 19:41 14/02/25 19:51 10m
263064 PEP Buy $143.85 $143.92 695 0.05% ($48.58) True $143.66 14/02/25 19:40 14/02/25 19:47 7m
260699 MCD Buy $308.47 $308.59 324 0.04% ($37.26) True $308.13 14/02/25 19:30 14/02/25 19:39 9m
262544 PG Buy $164.31 $163.92 608 -0.24% ($-240.16) False $163.93 14/02/25 19:28 14/02/25 19:38 10m
262895 PEP Buy $143.83 $144.03 695 0.14% ($139.00) True $143.61 14/02/25 18:32 14/02/25 18:37 5m
262766 PEP Buy $143.97 $143.58 694 -0.27% ($-270.66) False $143.65 14/02/25 17:38 14/02/25 17:44 6m
260399 MCD Buy $308.75 $309.04 323 0.09% ($93.67) True $307.98 14/02/25 16:49 14/02/25 16:54 5m
262625 PEP Buy $144.66 $144.54 691 -0.08% ($-82.92) False $144.37 14/02/25 16:34 14/02/25 16:52 18m
261497 V Buy $353.97 $353.87 282 -0.03% ($-29.61) False $352.87 14/02/25 16:25 14/02/25 16:47 22m
262568 KO Buy $69.58 $69.81 1437 0.33% ($330.51) True $69.41 14/02/25 16:04 14/02/25 16:11 7m
261876 PG Buy $165.39 $164.41 604 -0.59% ($-592.16) False $161.64 14/02/25 14:38 14/02/25 15:08 30m
260161 MCD Buy $309.47 $309.60 323 0.04% ($43.61) True $308.04 14/02/25 14:57 14/02/25 15:07 10m
262424 WMT Buy $103.73 $104.01 964 0.27% ($265.10) True $102.94 14/02/25 14:46 14/02/25 14:55 9m
263224 PEP Buy $144.12 $144.19 693 0.05% ($52.04) True $143.85 13/02/25 20:28 13/02/25 20:34 6m
263320 WMT Buy $104.85 $105.03 953 0.17% ($170.40) True $104.53 13/02/25 20:11 13/02/25 20:24 13m
261793 V Buy $353.23 $353.31 283 0.02% ($24.06) True $352.57 13/02/25 18:06 13/02/25 18:19 13m
262440 PG Buy $170.30 $170.29 587 -0.01% ($-5.87) False $170.01 13/02/25 18:06 13/02/25 18:18 12m
263203 KO Buy $68.97 $69.20 1450 0.34% ($340.75) True $68.80 13/02/25 18:07 13/02/25 18:16 9m
262843 PEP Buy $144.24 $144.19 693 -0.03% ($-34.65) False $144.02 13/02/25 17:59 13/02/25 18:16 17m
262543 V Buy $350.74 $349.83 285 -0.26% ($-259.35) False $349.86 12/02/25 20:26 12/02/25 20:44 18m
261360 COST Buy $1064.26 $1064.05 93 -0.02% ($-19.98) False $1062.49 12/02/25 20:23 12/02/25 20:39 16m
261411 MCD Buy $305.91 $306.81 326 0.29% ($293.40) True $305.26 12/02/25 20:20 12/02/25 20:35 15m
263577 PEP Buy $143.10 $143.25 698 0.1% ($104.70) True $142.69 12/02/25 19:26 12/02/25 19:33 7m
262344 V Buy $350.48 $351.05 285 0.16% ($163.28) True $349.78 12/02/25 19:15 12/02/25 19:28 13m
263429 PEP Buy $143.87 $143.85 695 -0.01% ($-13.83) False $143.61 12/02/25 18:23 12/02/25 18:38 15m
261101 MCD Buy $307.15 $307.06 325 -0.03% ($-29.22) False $306.15 12/02/25 18:19 12/02/25 18:33 14m
263543 WMT Buy $103.54 $103.62 965 0.08% ($75.37) True $103.36 12/02/25 18:19 12/02/25 18:27 8m
263091 KO Buy $67.75 $67.96 1476 0.32% ($317.34) True $67.39 12/02/25 15:59 12/02/25 16:11 12m
262893 V Buy $350.65 $350.72 285 0.02% ($21.38) True $349.61 11/02/25 20:52 11/02/25 21:00 8m
261640 COST Buy $1055.51 $1056.01 94 0.05% ($47.00) True $1053.44 11/02/25 20:30 11/02/25 20:35 5m
263778 WMT Buy $102.02 $101.96 980 -0.06% ($-58.80) False $101.82 11/02/25 19:04 11/02/25 19:19 15m
262919 JNJ Buy $155.44 $155.57 643 0.09% ($85.13) True $155.19 11/02/25 18:55 11/02/25 19:10 15m
263763 WMT Buy $102.20 $101.98 978 -0.22% ($-215.16) False $102.03 11/02/25 18:58 11/02/25 19:03 5m
263465 PEP Buy $144.76 $144.70 690 -0.04% ($-43.13) False $144.35 11/02/25 17:24 11/02/25 17:48 24m
261195 COST Buy $1051.45 $1052.02 95 0.05% ($54.38) True $1047.58 11/02/25 17:11 11/02/25 17:24 13m
261064 COST Buy $1057.63 $1056.01 94 -0.15% ($-152.28) False $1054.03 11/02/25 16:33 11/02/25 17:03 30m
263397 WMT Buy $102.43 $102.45 976 0.02% ($19.42) True $102.16 11/02/25 16:05 11/02/25 16:09 4m
263116 PEP Buy $143.53 $143.99 696 0.32% ($320.16) True $142.80 11/02/25 15:08 11/02/25 15:19 11m
263151 WMT Buy $102.28 $102.23 977 -0.04% ($-43.97) False $101.13 11/02/25 14:39 11/02/25 14:51 12m
263216 PG Buy $167.23 $167.27 597 0.02% ($23.88) True $167.00 10/02/25 20:14 10/02/25 20:20 6m
262959 PG Buy $167.41 $167.55 597 0.08% ($83.58) True $167.07 10/02/25 18:48 10/02/25 19:04 16m
261137 MCD Buy $306.42 $306.06 326 -0.12% ($-118.99) False $305.17 10/02/25 17:09 10/02/25 17:25 16m
263115 JNJ Buy $153.12 $153.46 653 0.22% ($222.02) True $152.75 10/02/25 17:07 10/02/25 17:19 12m
263212 PEP Buy $143.40 $143.62 697 0.15% ($153.34) True $142.88 10/02/25 15:40 10/02/25 15:53 13m
262438 PG Buy $166.49 $166.61 600 0.07% ($72.06) True $165.23 10/02/25 14:45 10/02/25 14:51 6m
263222 PG Buy $167.92 $168.24 595 0.19% ($190.40) True $167.65 07/02/25 20:24 07/02/25 20:39 15m
263718 JNJ Buy $153.42 $153.57 651 0.1% ($97.65) True $153.15 07/02/25 20:20 07/02/25 20:36 16m
263977 WMT Buy $101.59 $101.32 984 -0.27% ($-267.16) False $101.33 07/02/25 20:10 07/02/25 20:29 19m
261862 COST Buy $1044.18 $1044.96 95 0.07% ($74.02) True $1041.56 07/02/25 20:05 07/02/25 20:21 16m
263885 PEP Buy $144.33 $144.18 692 -0.1% ($-103.87) False $144.07 07/02/25 20:00 07/02/25 20:21 21m
263940 WMT Buy $101.77 $101.57 982 -0.2% ($-198.76) False $101.60 07/02/25 20:02 07/02/25 20:09 7m
263741 KO Buy $63.70 $63.78 1569 0.13% ($125.52) True $63.59 07/02/25 19:22 07/02/25 19:31 9m
262644 V Buy $348.08 $347.65 287 -0.12% ($-121.98) False $347.26 07/02/25 18:54 07/02/25 19:17 23m
261570 MCD Buy $294.52 $294.41 339 -0.04% ($-37.29) False $293.79 07/02/25 18:54 07/02/25 19:06 12m
263396 WMT Buy $101.65 $101.94 983 0.29% ($285.07) True $101.00 07/02/25 15:56 07/02/25 16:12 16m
263621 PG Buy $168.38 $168.62 593 0.14% ($139.36) True $168.12 06/02/25 20:32 06/02/25 20:46 14m
261631 MCD Buy $293.18 $292.68 341 -0.17% ($-168.80) False $292.58 06/02/25 19:21 06/02/25 19:41 20m
263696 KO Buy $62.94 $63.00 1588 0.1% ($95.28) True $62.78 06/02/25 17:11 06/02/25 17:27 16m
261249 MCD Buy $293.30 $293.80 340 0.17% ($170.00) True $292.15 06/02/25 16:43 06/02/25 16:54 11m
262954 PG Buy $168.13 $168.33 594 0.12% ($118.80) True $167.69 06/02/25 15:58 06/02/25 16:14 16m
263347 PEP Buy $144.89 $144.69 690 -0.14% ($-139.59) False $143.76 06/02/25 14:54 06/02/25 15:11 17m
263316 KO Buy $63.17 $63.20 1583 0.05% ($47.49) True $62.80 06/02/25 14:50 06/02/25 15:09 19m
264301 KO Buy $63.10 $63.19 1584 0.13% ($134.64) True $62.99 05/02/25 19:59 05/02/25 20:12 13m
262888 V Buy $347.62 $347.34 287 -0.08% ($-79.73) False $347.13 05/02/25 19:45 05/02/25 20:04 19m
264161 KO Buy $63.12 $63.15 1584 0.05% ($47.52) True $63.01 05/02/25 19:03 05/02/25 19:10 7m
263604 PEP Buy $144.05 $144.19 694 0.1% ($97.16) True $143.58 05/02/25 16:50 05/02/25 16:54 4m
261649 COST Buy $1029.09 $1030.52 97 0.14% ($138.58) True $1025.12 05/02/25 16:02 05/02/25 16:13 11m
262856 PG Buy $167.18 $167.00 598 -0.11% ($-108.36) False $166.39 05/02/25 14:53 05/02/25 15:12 19m
261048 MCD Buy $286.74 $287.71 348 0.34% ($337.56) True $284.68 05/02/25 14:59 05/02/25 15:10 11m
263838 JNJ Buy $153.50 $153.49 651 -0.01% ($-6.51) False $152.98 04/02/25 20:47 04/02/25 21:00 13m
263746 PG Buy $168.24 $168.13 594 -0.07% ($-65.34) False $167.92 04/02/25 20:22 04/02/25 20:43 21m
262088 COST Buy $1019.41 $1020.98 98 0.15% ($153.86) True $1016.94 04/02/25 18:46 04/02/25 18:58 12m
264435 WMT Buy $100.39 $100.53 996 0.14% ($142.03) True $100.13 04/02/25 18:40 04/02/25 18:47 7m
261703 MCD Buy $288.99 $288.73 346 -0.09% ($-89.96) False $287.79 04/02/25 15:38 04/02/25 15:53 15m
264765 KO Buy $63.30 $63.37 1579 0.11% ($110.53) True $63.21 03/02/25 20:27 03/02/25 20:43 16m
264026 JNJ Buy $151.92 $151.77 658 -0.1% ($-98.70) False $151.61 03/02/25 20:18 03/02/25 20:41 23m
264693 PEP Buy $150.16 $150.16 665 0% ($-3.33) False $149.85 03/02/25 20:28 03/02/25 20:38 10m
264002 PG Buy $168.23 $168.38 594 0.09% ($89.10) True $167.88 03/02/25 20:27 03/02/25 20:35 8m
264659 PEP Buy $150.41 $150.13 664 -0.19% ($-185.92) False $150.14 03/02/25 20:20 03/02/25 20:27 7m
264612 KO Buy $63.47 $63.52 1575 0.09% ($94.19) True $63.34 03/02/25 19:15 03/02/25 19:29 14m
264404 PEP Buy $150.58 $150.68 664 0.07% ($69.72) True $150.07 03/02/25 18:11 03/02/25 18:14 3m
263586 JNJ Buy $151.34 $151.49 660 0.1% ($102.30) True $150.90 03/02/25 17:04 03/02/25 17:10 6m
263376 PG Buy $168.06 $167.95 595 -0.07% ($-65.45) False $167.16 03/02/25 15:46 03/02/25 16:01 15m
263927 KO Buy $62.51 $62.80 1599 0.46% ($463.71) True $61.92 03/02/25 14:37 03/02/25 14:54 17m
264824 KO Buy $63.45 $63.49 1576 0.07% ($70.92) True $63.29 31/01/25 20:37 31/01/25 20:52 15m
264133 PG Buy $165.84 $165.98 602 0.08% ($84.28) True $165.53 31/01/25 20:36 31/01/25 20:43 7m
264749 WMT Buy $97.76 $97.99 1022 0.24% ($235.06) True $97.46 31/01/25 19:13 31/01/25 19:26 13m
264326 JNJ Buy $152.19 $152.20 657 0.01% ($9.86) True $151.95 31/01/25 19:07 31/01/25 19:18 11m
262272 COST Buy $983.46 $983.31 101 -0.01% ($-14.90) False $980.53 31/01/25 18:35 31/01/25 19:03 28m
264517 PEP Buy $150.86 $150.69 662 -0.11% ($-112.54) False $150.39 31/01/25 18:34 31/01/25 18:56 22m
262353 MCD Buy $288.16 $288.25 347 0.03% ($33.83) True $287.30 31/01/25 18:29 31/01/25 18:53 24m
264211 JNJ Buy $152.29 $152.42 656 0.09% ($85.28) True $151.90 31/01/25 18:40 31/01/25 18:51 11m
264174 JNJ Buy $152.70 $152.26 654 -0.29% ($-286.71) False $152.30 31/01/25 18:28 31/01/25 18:39 11m
262281 MCD Buy $289.07 $288.94 345 -0.04% ($-44.85) False $288.67 31/01/25 18:03 31/01/25 18:13 10m
264480 KO Buy $63.80 $63.86 1567 0.1% ($101.70) True $63.69 31/01/25 18:02 31/01/25 18:09 7m
264306 PEP Buy $151.14 $151.17 661 0.02% ($17.32) True $150.83 31/01/25 17:03 31/01/25 17:07 4m
262127 MCD Buy $289.29 $289.23 345 -0.02% ($-22.43) False $288.70 31/01/25 17:02 31/01/25 17:07 5m
264336 KO Buy $63.66 $63.67 1570 0.01% ($13.03) True $63.54 31/01/25 17:00 31/01/25 17:07 7m
264113 WMT Buy $98.12 $98.25 1019 0.13% ($132.47) True $97.70 31/01/25 14:57 31/01/25 15:21 24m
264925 WMT Buy $98.36 $98.64 1016 0.28% ($284.48) True $97.97 30/01/25 20:41 30/01/25 20:59 18m
264900 PEP Buy $151.39 $151.94 660 0.37% ($366.30) True $150.86 30/01/25 20:42 30/01/25 20:58 16m
262804 COST Buy $975.81 $978.85 102 0.31% ($310.59) True $971.69 30/01/25 20:41 30/01/25 20:58 17m
263793 V Buy $341.48 $342.90 292 0.41% ($413.21) True $340.03 30/01/25 20:41 30/01/25 20:57 16m
264783 KO Buy $63.69 $64.01 1570 0.5% ($502.40) True $63.41 30/01/25 20:45 30/01/25 20:56 11m
264490 JNJ Buy $153.67 $153.69 650 0.01% ($13.00) True $153.32 30/01/25 19:53 30/01/25 20:04 11m
264654 PEP Buy $152.44 $152.41 656 -0.02% ($-19.68) False $152.09 30/01/25 18:57 30/01/25 19:17 20m
264214 KO Buy $63.48 $63.45 1575 -0.05% ($-47.25) False $63.33 30/01/25 16:25 30/01/25 16:39 14m
264774 WMT Buy $97.30 $97.50 1027 0.21% ($205.40) True $97.01 29/01/25 19:15 29/01/25 19:32 17m
264488 JNJ Buy $151.06 $151.09 661 0.02% ($19.83) True $150.75 29/01/25 19:06 29/01/25 19:22 16m
264720 PEP Buy $150.75 $150.67 663 -0.05% ($-49.73) False $150.32 29/01/25 19:02 29/01/25 19:16 14m
264261 JNJ Buy $151.07 $151.28 661 0.14% ($142.12) True $150.65 29/01/25 17:43 29/01/25 17:58 15m
263965 V Buy $334.91 $334.48 298 -0.13% ($-128.14) False $333.77 28/01/25 20:56 28/01/25 21:00 4m
263896 V Buy $336.14 $335.45 297 -0.2% ($-203.45) False $335.47 28/01/25 20:35 28/01/25 20:47 12m
264616 PG Buy $166.21 $166.77 601 0.33% ($333.56) True $165.83 28/01/25 20:37 28/01/25 20:47 10m
264894 PEP Buy $150.44 $150.60 664 0.1% ($104.25) True $150.05 28/01/25 19:38 28/01/25 19:59 21m
265129 KO Buy $62.49 $62.47 1600 -0.03% ($-29.12) False $62.33 28/01/25 19:43 28/01/25 19:58 15m
265061 WMT Buy $96.90 $96.82 1031 -0.09% ($-87.64) False $96.63 28/01/25 19:45 28/01/25 19:56 11m
265077 KO Buy $62.65 $62.50 1596 -0.24% ($-239.40) False $62.52 28/01/25 19:29 28/01/25 19:41 12m
264385 PG Buy $166.66 $166.54 600 -0.07% ($-72.00) False $166.30 28/01/25 19:09 28/01/25 19:28 19m
264958 WMT Buy $97.18 $97.18 1029 0% ($0.62) True $96.89 28/01/25 19:06 28/01/25 19:19 13m
265048 KO Buy $62.78 $62.77 1592 -0.01% ($-12.90) False $62.63 28/01/25 19:05 28/01/25 19:10 5m
264255 PG Buy $167.15 $167.16 598 0.01% ($5.98) True $166.83 28/01/25 18:22 28/01/25 18:39 17m
264941 KO Buy $62.91 $62.96 1589 0.08% ($79.45) True $62.78 28/01/25 18:20 28/01/25 18:34 14m
262322 MCD Buy $290.67 $290.62 344 -0.02% ($-17.20) False $290.17 28/01/25 17:26 28/01/25 17:42 16m
264573 PEP Buy $152.21 $152.02 656 -0.12% ($-124.64) False $151.79 28/01/25 17:06 28/01/25 17:36 30m
264057 PG Buy $167.76 $167.57 596 -0.11% ($-113.24) False $167.42 28/01/25 17:15 28/01/25 17:34 19m
264775 KO Buy $63.16 $62.98 1583 -0.28% ($-277.03) False $62.99 28/01/25 17:06 28/01/25 17:22 16m
262399 COST Buy $956.77 $957.57 104 0.08% ($83.20) True $952.24 28/01/25 16:30 28/01/25 16:53 23m
262202 MCD Buy $291.92 $291.85 342 -0.02% ($-23.94) False $291.03 28/01/25 16:34 28/01/25 16:45 11m
264114 JNJ Buy $151.47 $151.45 660 -0.01% ($-13.20) False $150.88 28/01/25 16:28 28/01/25 16:43 15m
263981 PG Buy $168.49 $168.50 593 0.01% ($5.93) True $168.03 28/01/25 16:31 28/01/25 16:35 4m
264356 PEP Buy $152.49 $152.60 655 0.07% ($72.05) True $151.70 28/01/25 15:28 28/01/25 15:35 7m
264680 PG Buy $169.05 $169.50 591 0.27% ($265.95) True $168.54 27/01/25 20:46 27/01/25 20:57 11m
264363 V Buy $334.05 $334.54 299 0.15% ($146.51) True $333.05 27/01/25 20:49 27/01/25 20:57 8m
265321 PEP Buy $154.51 $154.49 647 -0.01% ($-14.23) False $153.97 27/01/25 20:44 27/01/25 20:52 8m
262742 MCD Buy $291.30 $292.17 343 0.3% ($300.13) True $290.52 27/01/25 20:39 27/01/25 20:50 11m
262671 MCD Buy $291.25 $291.74 343 0.17% ($166.36) True $290.41 27/01/25 20:10 27/01/25 20:26 16m
262395 MCD Buy $290.01 $290.56 344 0.19% ($190.92) True $289.35 27/01/25 18:04 27/01/25 18:17 13m
265041 WMT Buy $95.90 $96.11 1042 0.22% ($221.43) True $95.54 27/01/25 17:01 27/01/25 17:23 22m
264664 KO Buy $62.51 $62.65 1599 0.22% ($215.87) True $62.15 27/01/25 15:14 27/01/25 15:28 14m
263989 JNJ Buy $149.86 $150.45 667 0.39% ($393.53) True $148.93 27/01/25 15:10 27/01/25 15:24 14m
264714 PEP Buy $151.93 $152.58 658 0.43% ($427.70) True $150.58 27/01/25 15:02 27/01/25 15:18 16m
263907 PG Buy $166.49 $166.35 600 -0.08% ($-83.58) False $165.37 27/01/25 14:57 27/01/25 15:12 15m
262679 MCD Buy $285.60 $285.64 350 0.01% ($12.25) True $284.87 24/01/25 20:33 24/01/25 20:43 10m
265352 PEP Buy $148.85 $149.00 671 0.11% ($106.82) True $148.57 24/01/25 19:53 24/01/25 20:09 16m
265440 KO Buy $61.53 $61.60 1625 0.12% ($121.88) True $61.41 24/01/25 19:52 24/01/25 20:05 13m
265308 WMT Buy $94.54 $94.50 1057 -0.04% ($-43.97) False $94.32 24/01/25 18:59 24/01/25 19:10 11m
265268 KO Buy $61.54 $61.61 1624 0.11% ($113.52) True $61.45 24/01/25 18:31 24/01/25 18:46 15m
264125 V Buy $330.04 $330.31 302 0.08% ($81.54) True $329.36 24/01/25 17:03 24/01/25 17:23 20m
262498 COST Buy $942.68 $944.11 106 0.15% ($151.82) True $940.69 24/01/25 15:27 24/01/25 15:43 16m
264163 PG Buy $163.32 $163.69 612 0.23% ($226.44) True $162.40 24/01/25 14:55 24/01/25 15:04 9m
264220 JNJ Buy $146.62 $146.80 682 0.13% ($126.17) True $145.85 24/01/25 14:56 24/01/25 15:01 5m
264895 KO Buy $61.45 $61.59 1627 0.23% ($231.03) True $61.12 24/01/25 14:53 24/01/25 14:58 5m
264119 PG Buy $164.35 $163.30 608 -0.64% ($-638.40) False $163.34 24/01/25 14:46 24/01/25 14:54 8m
265442 KO Buy $61.74 $61.76 1619 0.02% ($24.29) True $61.64 23/01/25 19:48 23/01/25 19:55 7m
264412 V Buy $327.19 $327.36 305 0.05% ($53.99) True $326.65 23/01/25 18:48 23/01/25 18:54 6m
265069 JNJ Buy $146.48 $146.71 682 0.16% ($156.93) True $146.13 23/01/25 17:53 23/01/25 17:59 6m
264953 JNJ Buy $146.46 $146.71 682 0.17% ($171.59) True $145.84 23/01/25 17:09 23/01/25 17:32 23m
264869 JNJ Buy $147.23 $146.61 679 -0.42% ($-420.98) False $146.61 23/01/25 16:44 23/01/25 17:01 17m
262682 COST Buy $937.16 $937.50 106 0.04% ($36.04) True $933.12 23/01/25 15:32 23/01/25 15:41 9m
264879 KO Buy $61.45 $61.67 1627 0.36% ($357.94) True $60.92 23/01/25 14:36 23/01/25 14:53 17m
263403 MCD Buy $281.11 $281.35 355 0.09% ($85.20) True $280.15 22/01/25 20:55 22/01/25 21:00 5m
265537 KO Buy $61.78 $61.78 1618 0.01% ($8.09) True $61.58 22/01/25 20:57 22/01/25 21:00 3m
265549 PEP Buy $148.05 $148.09 675 0.03% ($27.00) True $147.51 22/01/25 20:57 22/01/25 21:00 3m
264809 PG Buy $165.38 $165.33 604 -0.03% ($-30.20) False $164.53 22/01/25 19:05 22/01/25 19:31 26m
262950 MCD Buy $281.19 $280.46 355 -0.26% ($-259.15) False $280.54 22/01/25 17:54 22/01/25 18:09 15m
265203 KO Buy $61.82 $61.91 1617 0.15% ($145.53) True $61.70 22/01/25 17:28 22/01/25 17:44 16m
265131 KO Buy $61.98 $62.06 1613 0.12% ($120.98) True $61.78 22/01/25 16:48 22/01/25 16:53 5m
265181 WMT Buy $92.77 $92.72 1077 -0.05% ($-48.47) False $92.48 22/01/25 16:13 22/01/25 16:32 19m
262751 COST Buy $941.73 $941.74 106 0% ($0.80) True $938.43 22/01/25 15:41 22/01/25 15:56 15m
262649 MCD Buy $281.50 $281.94 355 0.16% ($156.20) True $280.49 22/01/25 15:33 22/01/25 15:43 10m
265378 JNJ Buy $147.44 $147.83 678 0.27% ($267.81) True $147.08 21/01/25 20:41 21/01/25 20:48 7m
265547 WMT Buy $92.46 $92.44 1081 -0.02% ($-16.22) False $92.16 21/01/25 19:17 21/01/25 19:35 18m
264997 PG Buy $161.31 $161.63 619 0.2% ($198.08) True $161.02 21/01/25 19:03 21/01/25 19:19 16m
263569 COST Buy $948.48 $946.15 105 -0.25% ($-244.65) False $947.09 21/01/25 19:03 21/01/25 19:15 12m
265510 WMT Buy $92.82 $92.61 1077 -0.23% ($-226.17) False $92.61 21/01/25 19:04 21/01/25 19:14 10m
265279 WMT Buy $93.56 $93.26 1068 -0.32% ($-320.40) False $93.23 21/01/25 17:19 21/01/25 17:55 36m
263324 COST Buy $949.45 $949.47 105 0% ($2.94) True $946.96 21/01/25 17:20 21/01/25 17:37 17m
265246 PEP Buy $148.78 $148.46 672 -0.22% ($-216.38) False $148.47 21/01/25 17:18 21/01/25 17:30 12m
263096 MCD Buy $279.33 $279.31 357 -0.01% ($-8.89) False $278.65 21/01/25 17:12 21/01/25 17:20 8m
265174 KO Buy $62.81 $62.85 1592 0.06% ($55.72) True $62.63 21/01/25 16:51 21/01/25 17:01 10m
262761 MCD Buy $278.88 $279.63 358 0.27% ($268.50) True $277.23 21/01/25 15:04 21/01/25 15:10 6m
264842 V Buy $319.54 $319.73 312 0.06% ($59.28) True $318.59 17/01/25 20:53 17/01/25 20:59 6m
263622 MCD Buy $280.87 $280.88 356 0% ($1.78) True $280.28 17/01/25 20:46 17/01/25 20:58 12m
263422 MCD Buy $281.11 $281.07 355 -0.01% ($-12.78) False $280.56 17/01/25 19:40 17/01/25 19:55 15m
263297 MCD Buy $281.65 $281.74 355 0.03% ($30.18) True $281.15 17/01/25 18:48 17/01/25 18:56 8m
265617 WMT Buy $91.87 $91.97 1088 0.11% ($114.24) True $91.70 17/01/25 18:38 17/01/25 18:53 15m
265300 PEP Buy $147.26 $147.38 679 0.08% ($78.09) True $146.74 17/01/25 16:59 17/01/25 17:07 8m
265259 WMT Buy $91.10 $91.40 1097 0.32% ($323.62) True $90.68 17/01/25 14:59 17/01/25 15:12 13m
263976 COST Buy $919.66 $919.75 108 0.01% ($9.72) True $916.40 16/01/25 20:56 16/01/25 21:00 4m
263717 COST Buy $922.38 $921.86 108 -0.06% ($-56.16) False $920.71 16/01/25 18:47 16/01/25 19:18 31m
264959 PG Buy $159.69 $159.71 626 0.01% ($9.39) True $159.29 16/01/25 16:24 16/01/25 16:26 2m
265497 WMT Buy $90.70 $90.31 1102 -0.42% ($-424.27) False $90.17 16/01/25 14:47 16/01/25 15:10 23m
262839 MCD Buy $277.04 $277.04 360 0% ($-1.80) False $275.84 16/01/25 15:00 16/01/25 15:07 7m
266067 KO Buy $61.71 $61.77 1620 0.1% ($97.20) True $61.55 15/01/25 20:56 15/01/25 21:00 4m
263664 MCD Buy $281.86 $281.83 354 -0.01% ($-12.39) False $281.45 15/01/25 20:18 15/01/25 20:33 15m
265710 PEP Buy $144.30 $144.54 693 0.17% ($166.32) True $143.96 15/01/25 16:53 15/01/25 17:08 15m
263138 MCD Buy $280.91 $281.28 355 0.13% ($131.35) True $280.15 15/01/25 16:44 15/01/25 17:01 17m
265633 KO Buy $62.16 $61.94 1608 -0.35% ($-353.76) False $61.96 15/01/25 15:40 15/01/25 15:51 11m
265555 WMT Buy $90.91 $91.02 1099 0.12% ($121.00) True $90.57 15/01/25 15:10 15/01/25 15:38 28m
264423 V Buy $313.67 $314.10 318 0.14% ($135.95) True $0.00 15/01/25 14:31 15/01/25 14:36 5m
266030 WMT Buy $90.63 $90.79 1103 0.17% ($172.73) True $90.28 14/01/25 20:07 14/01/25 20:23 16m
264083 COST Buy $912.66 $911.52 109 -0.12% ($-124.26) False $909.66 14/01/25 20:03 14/01/25 20:20 17m
265250 V Buy $308.44 $308.54 324 0.03% ($34.96) True $307.61 14/01/25 20:03 14/01/25 20:14 11m
266017 WMT Buy $90.92 $90.65 1099 -0.29% ($-291.02) False $90.66 14/01/25 19:58 14/01/25 20:03 5m
265232 V Buy $309.07 $308.42 323 -0.21% ($-209.95) False $308.46 14/01/25 19:55 14/01/25 20:02 7m
265464 PG Buy $159.63 $159.58 626 -0.03% ($-29.55) False $159.37 14/01/25 19:10 14/01/25 19:20 10m
265781 WMT Buy $91.07 $91.14 1098 0.08% ($76.86) True $90.83 14/01/25 16:44 14/01/25 17:15 31m
265550 JNJ Buy $142.95 $143.02 699 0.05% ($48.93) True $142.60 14/01/25 16:48 14/01/25 16:58 10m
263549 MCD Buy $281.01 $280.70 355 -0.11% ($-110.05) False $279.96 14/01/25 15:44 14/01/25 16:01 17m
263542 COST Buy $914.89 $916.81 109 0.21% ($209.83) True $911.54 14/01/25 15:40 14/01/25 15:45 5m
263381 MCD Buy $283.03 $281.85 353 -0.42% ($-417.18) False $281.76 14/01/25 14:52 14/01/25 15:20 28m
263448 COST Buy $919.63 $921.33 108 0.18% ($183.06) True $913.80 14/01/25 14:58 14/01/25 15:03 5m
265390 JNJ Buy $143.14 $143.26 698 0.08% ($83.76) True $142.15 14/01/25 14:49 14/01/25 14:54 5m
266048 KO Buy $61.57 $61.63 1624 0.1% ($97.44) True $61.40 13/01/25 20:49 13/01/25 20:59 10m
265653 PG Buy $158.60 $158.82 630 0.14% ($138.60) True $158.18 13/01/25 20:48 13/01/25 20:57 9m
264254 MCD Buy $282.99 $283.18 353 0.07% ($65.31) True $282.15 13/01/25 20:46 13/01/25 20:54 8m
265819 WMT Buy $91.31 $91.40 1095 0.1% ($98.55) True $91.02 13/01/25 17:02 13/01/25 17:11 9m
264888 V Buy $304.55 $304.43 328 -0.04% ($-39.36) False $303.48 13/01/25 16:07 13/01/25 16:23 16m
263648 MCD Buy $282.57 $282.68 353 0.04% ($37.07) True $281.41 13/01/25 16:05 13/01/25 16:12 7m
266139 WMT Buy $93.15 $92.86 1073 -0.32% ($-316.54) False $92.89 10/01/25 20:15 10/01/25 20:32 17m
264691 COST Buy $937.24 $934.52 106 -0.29% ($-288.85) False $934.72 10/01/25 20:24 10/01/25 20:32 8m
264576 COST Buy $938.24 $940.50 106 0.24% ($239.56) True $934.75 10/01/25 19:44 10/01/25 20:03 19m
265765 PG Buy $157.56 $157.77 634 0.13% ($132.63) True $157.10 10/01/25 19:52 10/01/25 19:58 6m
265682 PG Buy $158.36 $158.29 631 -0.04% ($-44.17) False $157.94 10/01/25 19:14 10/01/25 19:31 17m
264245 MCD Buy $283.03 $282.83 353 -0.07% ($-70.60) False $282.33 10/01/25 19:08 10/01/25 19:26 18m
265588 PG Buy $158.86 $158.94 629 0.05% ($50.32) True $158.53 10/01/25 18:15 10/01/25 18:21 6m
264203 COST Buy $925.97 $928.50 107 0.27% ($270.71) True $923.31 10/01/25 17:10 10/01/25 17:24 14m
265014 V Buy $307.16 $306.06 325 -0.36% ($-357.50) False $306.15 10/01/25 17:00 10/01/25 17:17 17m
265945 WMT Buy $92.63 $92.66 1079 0.03% ($32.37) True $92.38 10/01/25 17:03 10/01/25 17:16 13m
265809 PEP Buy $141.72 $141.64 705 -0.05% ($-52.80) False $141.20 10/01/25 16:44 10/01/25 16:57 13m
265807 KO Buy $60.75 $60.77 1646 0.03% ($32.92) True $60.56 10/01/25 16:46 10/01/25 16:53 7m
265415 PG Buy $159.11 $159.26 628 0.09% ($94.20) True $158.57 10/01/25 16:32 10/01/25 16:45 13m
265748 KO Buy $61.02 $60.99 1638 -0.06% ($-64.37) False $60.83 10/01/25 16:16 10/01/25 16:25 9m
265639 KO Buy $60.96 $61.07 1640 0.18% ($180.40) True $60.69 10/01/25 15:30 10/01/25 15:56 26m
265692 PEP Buy $142.51 $142.70 701 0.13% ($133.19) True $141.64 10/01/25 15:41 10/01/25 15:52 11m
265647 PEP Buy $143.86 $142.93 695 -0.65% ($-646.35) False $143.03 10/01/25 15:25 10/01/25 15:36 11m
263915 COST Buy $928.31 $927.77 107 -0.06% ($-57.76) False $921.04 10/01/25 15:09 10/01/25 15:23 14m
265796 WMT Buy $92.52 $92.66 1080 0.15% ($151.20) True $91.91 10/01/25 15:15 10/01/25 15:21 6m
264767 V Buy $308.59 $307.90 324 -0.22% ($-223.56) False $306.50 10/01/25 15:03 10/01/25 15:21 18m
263705 MCD Buy $285.30 $285.40 350 0.04% ($35.00) True $283.58 10/01/25 14:57 10/01/25 15:00 3m
264508 MCD Buy $286.78 $286.88 348 0.03% ($34.80) True $286.18 08/01/25 20:42 08/01/25 20:54 12m
265885 PG Buy $161.64 $161.64 618 0% ($-3.09) False $161.38 08/01/25 19:55 08/01/25 20:08 13m
265788 PG Buy $161.26 $161.56 620 0.18% ($182.90) True $160.95 08/01/25 18:56 08/01/25 19:09 13m
264262 MCD Buy $286.70 $286.89 348 0.07% ($65.25) True $285.98 08/01/25 18:57 08/01/25 19:06 9m
264205 COST Buy $924.08 $921.00 108 -0.33% ($-332.10) False $921.10 08/01/25 17:17 08/01/25 17:30 13m
263998 MCD Buy $287.13 $287.17 348 0.02% ($15.66) True $286.47 08/01/25 17:11 08/01/25 17:23 12m
265034 V Buy $312.06 $312.31 320 0.08% ($80.00) True $311.32 08/01/25 17:13 08/01/25 17:22 9m
265893 PEP Buy $145.46 $145.44 687 -0.01% ($-13.74) False $145.14 08/01/25 17:07 08/01/25 17:22 15m
266024 KO Buy $61.26 $61.29 1632 0.05% ($48.96) True $61.15 08/01/25 17:11 08/01/25 17:15 4m
265447 JNJ Buy $141.80 $143.25 705 1.02% ($1022.25) True $139.54 08/01/25 14:38 08/01/25 14:52 14m
265435 V Buy $312.35 $311.67 320 -0.22% ($-217.82) False $311.68 07/01/25 20:03 07/01/25 20:20 17m
264428 MCD Buy $288.72 $289.05 346 0.11% ($112.45) True $288.10 07/01/25 19:54 07/01/25 20:09 15m
266190 KO Buy $60.83 $60.84 1644 0.01% ($14.47) True $60.75 07/01/25 19:47 07/01/25 19:59 12m
264115 MCD Buy $290.13 $290.50 344 0.13% ($127.28) True $289.32 07/01/25 17:48 07/01/25 18:07 19m
266006 PEP Buy $146.83 $146.99 681 0.11% ($108.96) True $146.16 07/01/25 15:55 07/01/25 16:07 12m
265996 KO Buy $61.29 $61.34 1631 0.08% ($83.67) True $61.03 07/01/25 15:55 07/01/25 16:02 7m
266093 WMT Buy $90.63 $90.75 1103 0.13% ($132.36) True $90.19 07/01/25 15:23 07/01/25 15:27 4m
264123 COST Buy $919.34 $920.14 108 0.09% ($86.37) True $914.24 07/01/25 15:19 07/01/25 15:27 8m
264921 V Buy $312.37 $313.60 320 0.39% ($393.60) True $311.02 07/01/25 15:16 07/01/25 15:25 9m
266047 WMT Buy $91.22 $90.71 1096 -0.56% ($-558.96) False $90.76 07/01/25 14:50 07/01/25 15:18 28m
264901 COST Buy $920.93 $922.71 108 0.19% ($192.24) True $918.91 06/01/25 20:48 06/01/25 21:00 12m
266096 JNJ Buy $143.17 $143.31 698 0.1% ($101.21) True $142.83 06/01/25 20:47 06/01/25 20:54 7m
266051 JNJ Buy $143.58 $143.54 696 -0.02% ($-24.36) False $143.33 06/01/25 20:21 06/01/25 20:28 7m
266279 KO Buy $60.91 $60.86 1641 -0.08% ($-82.05) False $60.83 06/01/25 19:53 06/01/25 20:05 12m
266081 PG Buy $160.64 $161.05 622 0.26% ($255.02) True $160.24 06/01/25 19:52 06/01/25 20:02 10m
266263 PEP Buy $146.86 $146.96 680 0.07% ($68.00) True $146.60 06/01/25 19:30 06/01/25 19:41 11m
265932 PG Buy $161.40 $161.38 619 -0.01% ($-12.38) False $160.94 06/01/25 17:59 06/01/25 18:39 40m
266217 KO Buy $61.13 $61.06 1635 -0.11% ($-107.91) False $61.01 06/01/25 18:04 06/01/25 18:22 18m
264186 MCD Buy $293.66 $293.99 340 0.11% ($113.90) True $292.93 06/01/25 17:56 06/01/25 18:18 22m
266205 PEP Buy $147.25 $147.23 679 -0.02% ($-15.14) False $146.91 06/01/25 17:57 06/01/25 18:05 8m
265890 JNJ Buy $144.10 $143.97 693 -0.09% ($-90.09) False $143.74 06/01/25 17:58 06/01/25 18:05 7m
266165 WMT Buy $92.15 $92.03 1085 -0.12% ($-124.78) False $91.88 06/01/25 17:13 06/01/25 17:40 27m
266196 KO Buy $61.21 $61.24 1633 0.06% ($57.16) True $61.08 06/01/25 17:35 06/01/25 17:40 5m
266193 PEP Buy $147.54 $147.59 677 0.03% ($33.85) True $147.23 06/01/25 17:33 06/01/25 17:40 7m
265850 PG Buy $161.96 $162.07 617 0.06% ($64.79) True $161.43 06/01/25 17:13 06/01/25 17:25 12m
266105 PEP Buy $147.43 $147.78 678 0.23% ($233.91) True $146.69 06/01/25 15:30 06/01/25 15:46 16m
265659 PG Buy $161.53 $161.44 619 -0.05% ($-52.62) False $160.83 06/01/25 15:26 06/01/25 15:44 18m
266113 KO Buy $61.19 $61.14 1634 -0.08% ($-78.11) False $60.93 06/01/25 15:24 06/01/25 15:41 17m
266029 PEP Buy $148.95 $148.85 671 -0.06% ($-63.75) False $147.39 06/01/25 14:43 06/01/25 15:07 24m
265218 V Buy $312.56 $312.85 319 0.09% ($91.71) True $309.53 06/01/25 14:43 06/01/25 14:53 10m
266305 PEP Buy $149.66 $149.65 668 -0.01% ($-6.68) False $149.27 03/01/25 20:54 03/01/25 21:00 6m
266299 KO Buy $61.73 $61.75 1620 0.04% ($40.50) True $61.61 03/01/25 20:51 03/01/25 21:00 9m
264911 COST Buy $919.30 $919.32 108 0% ($1.62) True $917.58 03/01/25 19:57 03/01/25 20:16 19m
266086 PG Buy $165.27 $165.29 605 0.01% ($12.10) True $165.00 03/01/25 20:02 03/01/25 20:11 9m
266269 PEP Buy $150.24 $150.21 665 -0.02% ($-16.63) False $150.05 03/01/25 19:52 03/01/25 20:04 12m
266189 PEP Buy $150.48 $150.56 664 0.05% ($53.12) True $150.24 03/01/25 17:40 03/01/25 17:46 6m
265917 PG Buy $165.75 $165.76 603 0.01% ($6.03) True $165.50 03/01/25 17:22 03/01/25 17:26 4m
265389 V Buy $312.32 $312.58 320 0.08% ($83.20) True $309.63 03/01/25 14:52 03/01/25 15:07 15m
265648 PG Buy $164.57 $165.66 607 0.66% ($661.63) True $163.42 03/01/25 14:48 03/01/25 15:02 14m
264790 MCD Buy $291.93 $291.91 342 -0.01% ($-5.10) False $291.10 02/01/25 18:27 02/01/25 18:37 10m
264644 MCD Buy $292.70 $292.60 341 -0.03% ($-34.10) False $291.53 02/01/25 17:31 02/01/25 18:00 29m
264830 COST Buy $904.90 $904.00 110 -0.1% ($-99.00) False $900.35 02/01/25 17:44 02/01/25 18:00 16m
266211 KO Buy $61.91 $61.84 1615 -0.11% ($-113.05) False $61.77 02/01/25 17:29 02/01/25 17:49 20m
265714 V Buy $313.96 $312.55 318 -0.45% ($-446.34) False $312.72 02/01/25 17:31 02/01/25 17:42 11m
266204 WMT Buy $89.91 $89.52 1112 -0.43% ($-433.68) False $89.57 02/01/25 17:31 02/01/25 17:42 11m
264777 COST Buy $909.58 $905.60 109 -0.44% ($-434.30) False $905.66 02/01/25 17:33 02/01/25 17:41 8m
266143 PEP Buy $151.31 $151.45 660 0.09% ($89.10) True $150.78 02/01/25 16:11 02/01/25 16:38 27m
266156 KO Buy $62.03 $62.07 1612 0.07% ($71.57) True $61.85 02/01/25 16:10 02/01/25 16:38 28m
266035 JNJ Buy $144.34 $144.48 692 0.1% ($98.40) True $143.88 02/01/25 16:09 02/01/25 16:15 6m
264509 COST Buy $914.12 $916.89 109 0.3% ($301.93) True $908.55 02/01/25 15:32 02/01/25 15:49 17m
265502 V Buy $317.90 $316.25 314 -0.52% ($-518.10) False $316.30 02/01/25 15:29 02/01/25 15:46 17m
266142 WMT Buy $89.91 $89.90 1112 -0.02% ($-16.79) False $89.55 02/01/25 15:32 02/01/25 15:45 13m
265800 PG Buy $166.84 $166.91 599 0.04% ($44.93) True $166.18 02/01/25 15:33 02/01/25 15:43 10m
Strategy DSL Stable Basket - Stable Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - Mean Reversion RSI + Mut + Mut + Mut + Mut + Mut + Mut + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
rsi_period=18,
rsi_oversold=23,
rsi_overbought=62,
atr_period=15,
atr_mult=5.0,
risk_frac=0.10

STRATEGY "Mean Reversion RSI":
TRIGGER:
RSI(CLOSE(sym, 1m), rsi_period) < rsi_oversold
AND LAST(CLOSE(sym, 1m)) > LAST(CLOSE(sym, 1m), 1)
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym, 1m), rsi_period) > rsi_overbought
OR CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), 20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)