Backtest Results

Test ID: AGT-20251018
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

KO, PG, JNJ, WMT, PEP, MCD, V, COST

Performance Summary

Total Trades

4459

Total P&L

$126269.90

Notional: $3566600280.25
Total Return

0%

Weighted by notional
Win Rate

56.7%

2528 W / 1931 L
CouldWin Rate

56.7%

2528 could / 4459 total
Avg P&L

$28.32

Avg Return: 0%
Best Win

$13826.00

Largest Loss

$-11423.04

Trade Details 4459 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
234906 WMT Buy $106.87 $106.90 7486 0.03% ($262.01) True $106.03 14/10/25 19:20 14/10/25 19:41 21m
234868 PEP Buy $151.25 $151.07 5289 -0.12% ($-952.02) False $150.85 14/10/25 19:27 14/10/25 19:37 10m
234882 MCD Buy $303.65 $303.72 2634 0.02% ($184.38) True $303.06 14/10/25 19:27 14/10/25 19:36 9m
234872 WMT Buy $107.45 $107.66 7445 0.2% ($1570.90) True $106.82 14/10/25 18:58 14/10/25 19:06 8m
234810 MCD Buy $304.61 $303.88 2626 -0.24% ($-1930.11) False $303.92 14/10/25 18:43 14/10/25 19:02 19m
234719 MCD Buy $304.67 $305.38 2625 0.23% ($1863.75) True $303.97 14/10/25 17:35 14/10/25 17:49 14m
234717 WMT Buy $106.31 $106.36 7525 0.05% ($376.25) True $105.69 14/10/25 17:30 14/10/25 17:48 18m
234595 V Buy $346.19 $346.24 2310 0.02% ($127.05) True $345.26 14/10/25 16:10 14/10/25 16:16 6m
234504 KO Buy $66.93 $66.97 11952 0.05% ($415.93) True $66.70 14/10/25 15:26 14/10/25 15:59 33m
234611 PG Buy $147.37 $147.82 5428 0.31% ($2442.60) True $146.90 14/10/25 15:29 14/10/25 15:55 26m
234500 COST Buy $939.82 $937.88 851 -0.21% ($-1650.17) False $937.11 14/10/25 15:23 14/10/25 15:47 24m
234498 PEP Buy $150.04 $150.25 5331 0.14% ($1119.51) True $149.20 14/10/25 15:04 14/10/25 15:07 3m
234492 PG Buy $147.50 $147.75 5423 0.17% ($1328.64) True $146.71 14/10/25 14:04 14/10/25 14:25 21m
234482 JNJ Buy $187.69 $187.41 4262 -0.15% ($-1172.05) False $181.64 14/10/25 13:47 14/10/25 13:58 11m
234876 COST Buy $933.97 $934.71 856 0.08% ($633.44) True $931.52 13/10/25 19:48 13/10/25 19:52 4m
234933 V Buy $343.20 $343.19 2331 0% ($-23.31) False $342.03 13/10/25 18:47 13/10/25 19:26 39m
234874 MCD Buy $298.69 $299.25 2678 0.19% ($1494.59) True $297.68 13/10/25 19:02 13/10/25 19:24 22m
235009 PG Buy $147.04 $147.08 5440 0.03% ($217.60) True $146.69 13/10/25 18:58 13/10/25 19:11 13m
234865 JNJ Buy $190.20 $190.21 4206 0.01% ($42.06) True $189.72 13/10/25 18:59 13/10/25 19:11 12m
234825 WMT Buy $101.91 $101.95 7850 0.04% ($353.25) True $101.67 13/10/25 18:50 13/10/25 19:00 10m
234814 PEP Buy $148.10 $148.68 5401 0.39% ($3132.58) True $147.56 13/10/25 18:18 13/10/25 18:33 15m
234858 PG Buy $147.39 $147.44 5427 0.04% ($298.49) True $146.98 13/10/25 17:43 13/10/25 18:08 25m
234743 JNJ Buy $190.59 $190.48 4197 -0.06% ($-462.09) False $190.07 13/10/25 17:44 13/10/25 18:03 19m
234748 WMT Buy $101.96 $101.99 7846 0.03% ($234.60) True $101.62 13/10/25 17:51 13/10/25 18:02 11m
234778 MCD Buy $298.56 $298.65 2679 0.03% ($241.11) True $298.06 13/10/25 17:53 13/10/25 18:02 9m
234707 MCD Buy $299.54 $298.73 2670 -0.27% ($-2176.05) False $298.74 13/10/25 17:27 13/10/25 17:50 23m
234659 PG Buy $147.56 $147.46 5421 -0.07% ($-542.10) False $147.11 13/10/25 15:46 13/10/25 16:21 35m
234587 JNJ Buy $190.06 $190.09 4209 0.01% ($115.75) True $189.54 13/10/25 16:04 13/10/25 16:13 9m
234687 V Buy $343.63 $343.52 2328 -0.03% ($-255.85) False $342.52 13/10/25 15:53 13/10/25 16:05 12m
234631 PEP Buy $147.59 $147.69 5420 0.07% ($569.10) True $146.99 13/10/25 15:54 13/10/25 16:01 7m
234501 PG Buy $147.91 $147.82 5408 -0.06% ($-486.72) False $147.07 13/10/25 14:38 13/10/25 15:02 24m
234496 PEP Buy $147.93 $147.62 5407 -0.21% ($-1676.17) False $146.78 13/10/25 14:31 13/10/25 14:56 25m
234488 V Buy $343.53 $340.73 2328 -0.82% ($-6518.40) False $340.86 13/10/25 14:07 13/10/25 14:30 23m
234494 PG Buy $148.06 $148.17 5403 0.07% ($594.33) True $147.13 13/10/25 14:14 13/10/25 14:25 11m
234476 KO Buy $66.17 $66.10 12090 -0.11% ($-855.97) False $65.70 13/10/25 14:02 13/10/25 14:18 16m
235028 V Buy $344.25 $344.43 2323 0.05% ($418.14) True $342.99 10/10/25 19:36 10/10/25 19:50 14m
235004 V Buy $344.39 $344.64 2322 0.07% ($568.89) True $343.16 10/10/25 19:26 10/10/25 19:31 5m
235008 PG Buy $149.57 $149.50 5348 -0.05% ($-401.10) False $149.25 10/10/25 19:04 10/10/25 19:26 22m
234806 COST Buy $934.54 $934.92 856 0.04% ($325.28) True $931.77 10/10/25 18:42 10/10/25 19:22 40m
234861 WMT Buy $101.59 $101.63 7874 0.04% ($302.36) True $101.17 10/10/25 18:43 10/10/25 18:58 15m
234903 V Buy $345.70 $345.31 2314 -0.11% ($-902.46) False $344.48 10/10/25 18:37 10/10/25 18:57 20m
234797 JNJ Buy $190.59 $190.19 4197 -0.21% ($-1678.80) False $189.97 10/10/25 18:15 10/10/25 18:41 26m
234907 PG Buy $149.87 $149.86 5337 -0.01% ($-80.06) False $149.49 10/10/25 18:19 10/10/25 18:29 10m
234755 JNJ Buy $190.69 $191.08 4195 0.21% ($1657.03) True $190.03 10/10/25 17:49 10/10/25 18:05 16m
234741 COST Buy $933.46 $934.16 857 0.07% ($599.90) True $929.95 10/10/25 17:50 10/10/25 17:57 7m
234777 MCD Buy $295.93 $296.23 2703 0.1% ($810.90) True $295.15 10/10/25 17:27 10/10/25 17:48 21m
234689 PG Buy $150.09 $150.02 5330 -0.05% ($-373.10) False $149.11 10/10/25 15:50 10/10/25 16:23 33m
234708 V Buy $344.88 $345.26 2319 0.11% ($881.22) True $343.03 10/10/25 16:05 10/10/25 16:18 13m
234538 JNJ Buy $191.08 $191.49 4186 0.22% ($1733.84) True $190.14 10/10/25 15:56 10/10/25 16:11 15m
234506 PEP Buy $149.75 $149.76 5342 0% ($26.71) True $148.31 10/10/25 15:38 10/10/25 15:50 12m
234493 KO Buy $66.67 $67.07 12000 0.61% ($4890.00) True $66.38 10/10/25 14:34 10/10/25 15:15 41m
234600 V Buy $346.35 $346.99 2309 0.18% ($1477.76) True $343.51 10/10/25 15:03 10/10/25 15:12 9m
234505 V Buy $348.06 $348.03 2298 -0.01% ($-57.45) False $346.06 10/10/25 14:44 10/10/25 14:57 13m
234502 PG Buy $150.45 $150.01 5317 -0.29% ($-2312.90) False $149.54 10/10/25 14:25 10/10/25 14:55 30m
234480 WMT Buy $102.80 $102.54 7782 -0.25% ($-2020.21) False $102.13 10/10/25 14:25 10/10/25 14:45 20m
234495 V Buy $348.50 $348.27 2295 -0.07% ($-527.85) False $346.45 10/10/25 14:02 10/10/25 14:11 9m
234485 MCD Buy $293.12 $293.61 2729 0.17% ($1323.57) True $291.26 10/10/25 13:56 10/10/25 14:03 7m
234487 PG Buy $150.49 $150.68 5316 0.13% ($1036.62) True $149.58 10/10/25 13:57 10/10/25 14:02 5m
234979 V Buy $345.69 $346.66 2314 0.28% ($2256.15) True $344.72 09/10/25 19:28 09/10/25 19:45 17m
234819 MCD Buy $293.63 $293.14 2724 -0.17% ($-1334.76) False $293.14 09/10/25 18:36 09/10/25 18:56 20m
234842 V Buy $346.31 $347.09 2310 0.23% ($1801.80) True $345.00 09/10/25 18:07 09/10/25 18:31 24m
234760 MCD Buy $294.24 $293.74 2718 -0.17% ($-1359.00) False $293.76 09/10/25 18:09 09/10/25 18:29 20m
234827 WMT Buy $100.93 $101.13 7926 0.2% ($1585.20) True $100.67 09/10/25 18:02 09/10/25 18:29 27m
234863 KO Buy $66.21 $66.23 12083 0.03% ($235.62) True $66.05 09/10/25 18:08 09/10/25 18:24 16m
234771 PG Buy $150.38 $150.40 5320 0.02% ($133.00) True $150.11 09/10/25 18:12 09/10/25 18:21 9m
234761 COST Buy $934.69 $935.13 855 0.05% ($376.20) True $930.93 09/10/25 18:07 09/10/25 18:18 11m
234728 JNJ Buy $190.78 $190.55 4193 -0.12% ($-952.23) False $190.20 09/10/25 17:39 09/10/25 18:12 33m
234731 COST Buy $938.71 $938.91 852 0.02% ($168.27) True $935.23 09/10/25 17:44 09/10/25 17:48 4m
234759 V Buy $347.51 $347.45 2302 -0.02% ($-138.12) False $346.48 09/10/25 17:06 09/10/25 17:17 11m
234666 V Buy $348.27 $348.29 2297 0.01% ($57.43) True $346.93 09/10/25 16:15 09/10/25 16:30 15m
234723 KO Buy $66.20 $66.21 12085 0.02% ($120.85) True $66.03 09/10/25 16:22 09/10/25 16:27 5m
234654 KO Buy $66.41 $66.20 12047 -0.32% ($-2529.87) False $66.21 09/10/25 15:58 09/10/25 16:19 21m
234640 PEP Buy $142.08 $141.95 5630 -0.1% ($-761.18) False $140.98 09/10/25 15:48 09/10/25 16:05 17m
234507 COST Buy $938.87 $937.30 852 -0.17% ($-1337.64) False $934.88 09/10/25 15:36 09/10/25 15:51 15m
234601 WMT Buy $100.44 $100.50 7964 0.06% ($477.84) True $99.79 09/10/25 15:19 09/10/25 15:31 12m
234474 WMT Buy $101.88 $101.79 7852 -0.09% ($-745.94) False $100.94 09/10/25 14:03 09/10/25 14:19 16m
234486 PEP Buy $138.80 $140.73 5763 1.39% ($11096.66) True $136.57 09/10/25 14:04 09/10/25 14:18 14m
234490 KO Buy $66.20 $66.25 12085 0.08% ($646.55) True $65.88 09/10/25 14:01 09/10/25 14:10 9m
234489 V Buy $348.61 $349.41 2294 0.23% ($1835.20) True $346.08 09/10/25 13:59 09/10/25 14:05 6m
235047 V Buy $351.72 $351.36 2274 -0.1% ($-818.64) False $350.43 08/10/25 19:51 08/10/25 20:00 9m
234969 PEP Buy $138.92 $138.91 5758 -0.01% ($-57.58) False $138.69 08/10/25 19:30 08/10/25 19:35 5m
234970 PG Buy $151.11 $150.91 5294 -0.14% ($-1085.27) False $150.83 08/10/25 18:52 08/10/25 19:25 33m
234974 KO Buy $66.11 $66.11 12100 -0.01% ($-108.90) False $65.98 08/10/25 18:37 08/10/25 18:51 14m
234829 V Buy $353.02 $352.40 2266 -0.18% ($-1404.92) False $351.76 08/10/25 17:41 08/10/25 18:12 31m
234891 KO Buy $66.11 $66.10 12101 0% ($-7.26) False $66.01 08/10/25 17:56 08/10/25 18:07 11m
234718 JNJ Buy $189.19 $189.22 4228 0.02% ($120.08) True $188.89 08/10/25 17:31 08/10/25 17:57 26m
234773 PEP Buy $139.11 $138.88 5751 -0.16% ($-1293.98) False $138.79 08/10/25 17:27 08/10/25 17:53 26m
234843 KO Buy $66.19 $66.18 12087 0% ($-32.63) False $66.10 08/10/25 17:28 08/10/25 17:31 3m
234721 V Buy $353.50 $353.61 2263 0.03% ($240.33) True $352.60 08/10/25 16:43 08/10/25 17:13 30m
234658 MCD Buy $294.08 $294.09 2720 0% ($27.20) True $293.63 08/10/25 16:49 08/10/25 17:06 17m
234812 WMT Buy $102.68 $102.74 7791 0.06% ($467.46) True $102.45 08/10/25 16:51 08/10/25 17:05 14m
234655 COST Buy $912.40 $912.05 876 -0.04% ($-307.83) False $910.54 08/10/25 16:50 08/10/25 17:02 12m
234786 KO Buy $66.13 $66.15 12096 0.02% ($128.22) True $66.04 08/10/25 16:53 08/10/25 16:59 6m
234678 KO Buy $66.16 $66.15 12091 -0.02% ($-181.37) False $66.01 08/10/25 15:46 08/10/25 16:01 15m
234722 PG Buy $150.98 $151.02 5298 0.03% ($222.52) True $150.63 08/10/25 15:49 08/10/25 15:56 7m
234623 PEP Buy $139.33 $139.44 5741 0.08% ($631.51) True $138.93 08/10/25 15:45 08/10/25 15:55 10m
234661 WMT Buy $102.82 $102.95 7780 0.13% ($1011.40) True $102.51 08/10/25 15:23 08/10/25 15:44 21m
234499 MCD Buy $294.17 $294.37 2719 0.07% ($543.80) True $293.30 08/10/25 15:12 08/10/25 15:17 5m
234497 PEP Buy $139.67 $139.44 5727 -0.17% ($-1345.85) False $139.08 08/10/25 14:26 08/10/25 14:53 27m
234491 WMT Buy $102.37 $102.69 7814 0.31% ($2500.48) True $101.58 08/10/25 13:54 08/10/25 14:29 35m
234483 PG Buy $151.49 $151.01 5281 -0.31% ($-2508.48) False $149.84 08/10/25 13:42 08/10/25 14:26 44m
234477 KO Buy $66.40 $66.31 12048 -0.14% ($-1096.37) False $65.77 08/10/25 13:34 08/10/25 13:56 22m
234475 V Buy $352.51 $352.36 2269 -0.04% ($-351.70) False $349.62 08/10/25 13:46 08/10/25 13:49 3m
235016 MCD Buy $296.29 $296.45 2700 0.06% ($445.50) True $295.73 07/10/25 19:09 07/10/25 19:23 14m
234897 KO Buy $66.76 $66.76 11983 0% ($8.39) True $66.63 07/10/25 19:07 07/10/25 19:21 14m
234896 PG Buy $152.35 $152.39 5251 0.03% ($210.04) True $152.04 07/10/25 19:07 07/10/25 19:15 8m
234904 JNJ Buy $187.69 $187.65 4262 -0.02% ($-149.17) False $187.20 07/10/25 19:00 07/10/25 19:10 10m
234991 MCD Buy $296.82 $296.28 2695 -0.18% ($-1441.83) False $296.37 07/10/25 19:02 07/10/25 19:07 5m
234796 KO Buy $66.91 $66.87 11957 -0.06% ($-478.28) False $66.77 07/10/25 18:23 07/10/25 18:48 25m
234820 PEP Buy $141.03 $140.87 5672 -0.12% ($-925.67) False $140.71 07/10/25 18:22 07/10/25 18:41 19m
234776 COST Buy $911.39 $911.69 877 0.03% ($263.10) True $909.35 07/10/25 18:17 07/10/25 18:23 6m
234901 V Buy $351.24 $351.31 2277 0.02% ($168.50) True $350.50 07/10/25 18:07 07/10/25 18:14 7m
234833 V Buy $351.99 $351.17 2272 -0.23% ($-1863.04) False $351.29 07/10/25 17:38 07/10/25 18:05 27m
234764 PEP Buy $141.17 $141.05 5667 -0.08% ($-651.71) False $140.87 07/10/25 17:47 07/10/25 17:56 9m
234779 JNJ Buy $187.64 $187.75 4263 0.06% ($451.88) True $187.16 07/10/25 17:34 07/10/25 17:53 19m
234854 MCD Buy $297.18 $297.12 2691 -0.02% ($-161.46) False $296.66 07/10/25 17:32 07/10/25 17:49 17m
234763 PG Buy $152.77 $152.74 5236 -0.02% ($-130.90) False $152.41 07/10/25 17:36 07/10/25 17:46 10m
234696 PEP Buy $141.31 $141.44 5661 0.09% ($707.63) True $140.98 07/10/25 17:04 07/10/25 17:17 13m
234683 KO Buy $67.01 $67.02 11938 0.01% ($47.75) True $66.84 07/10/25 17:07 07/10/25 17:14 7m
234670 JNJ Buy $187.78 $188.10 4260 0.17% ($1363.20) True $187.01 07/10/25 16:48 07/10/25 17:11 23m
234765 V Buy $351.44 $352.51 2276 0.3% ($2435.32) True $350.62 07/10/25 16:55 07/10/25 17:10 15m
234772 WMT Buy $101.89 $101.89 7851 0% ($-39.26) False $101.60 07/10/25 16:42 07/10/25 16:51 9m
234647 COST Buy $913.75 $914.66 875 0.1% ($796.25) True $911.19 07/10/25 16:40 07/10/25 16:49 9m
234598 JNJ Buy $188.15 $188.46 4252 0.17% ($1339.38) True $186.86 07/10/25 16:12 07/10/25 16:25 13m
234727 MCD Buy $296.92 $297.25 2694 0.11% ($894.41) True $296.03 07/10/25 16:07 07/10/25 16:20 13m
234641 V Buy $352.56 $352.15 2269 -0.11% ($-918.95) False $351.15 07/10/25 15:37 07/10/25 15:50 13m
234503 PEP Buy $141.00 $141.33 5673 0.23% ($1872.09) True $140.40 07/10/25 15:26 07/10/25 15:42 16m
234481 PG Buy $150.99 $151.12 5298 0.09% ($694.04) True $150.51 07/10/25 14:33 07/10/25 14:47 14m
234478 MCD Buy $294.55 $295.23 2716 0.23% ($1833.30) True $292.66 07/10/25 13:50 07/10/25 14:31 41m
234479 V Buy $352.18 $353.77 2271 0.45% ($3610.89) True $349.55 07/10/25 14:01 07/10/25 14:20 19m
234484 WMT Buy $101.84 $101.09 7855 -0.73% ($-5877.11) False $100.95 07/10/25 13:33 07/10/25 13:58 25m
235476 PG Buy $150.81 $150.61 5304 -0.13% ($-1060.80) False $150.49 06/10/25 19:07 06/10/25 19:31 24m
235498 PEP Buy $140.25 $140.12 5704 -0.09% ($-741.52) False $139.94 06/10/25 19:10 06/10/25 19:21 11m
235438 MCD Buy $296.22 $296.37 2700 0.05% ($405.00) True $295.63 06/10/25 18:56 06/10/25 19:04 8m
235494 JNJ Buy $187.56 $187.59 4265 0.01% ($106.63) True $187.32 06/10/25 18:46 06/10/25 18:50 4m
235431 KO Buy $65.92 $65.92 12135 0.01% ($57.03) True $65.84 06/10/25 18:46 06/10/25 18:50 4m
235410 PG Buy $150.97 $150.96 5299 -0.01% ($-62.53) False $150.74 06/10/25 18:32 06/10/25 18:45 13m
235374 JNJ Buy $187.99 $187.95 4255 -0.02% ($-148.93) False $187.58 06/10/25 17:38 06/10/25 17:55 17m
235350 PEP Buy $140.52 $140.55 5693 0.02% ($198.69) True $140.22 06/10/25 17:47 06/10/25 17:53 6m
235316 WMT Buy $102.65 $102.73 7793 0.08% ($623.44) True $102.33 06/10/25 17:23 06/10/25 17:26 3m
235249 MCD Buy $295.97 $296.45 2702 0.16% ($1296.96) True $295.31 06/10/25 16:50 06/10/25 17:11 21m
235202 V Buy $348.58 $348.83 2295 0.07% ($562.28) True $347.47 06/10/25 16:26 06/10/25 16:30 4m
235096 JNJ Buy $188.28 $188.39 4248 0.06% ($455.81) True $187.71 06/10/25 15:10 06/10/25 15:55 45m
235113 COST Buy $905.99 $905.89 883 -0.01% ($-84.24) False $902.81 06/10/25 15:25 06/10/25 15:50 25m
235128 WMT Buy $102.78 $102.94 7783 0.16% ($1284.20) True $102.47 06/10/25 15:34 06/10/25 15:47 13m
235150 PG Buy $150.94 $151.04 5299 0.06% ($484.33) True $150.57 06/10/25 15:36 06/10/25 15:38 2m
235097 PEP Buy $140.58 $140.64 5690 0.04% ($341.40) True $140.10 06/10/25 15:16 06/10/25 15:27 11m
235072 PG Buy $151.61 $151.67 5276 0.04% ($316.03) True $151.14 06/10/25 14:50 06/10/25 14:54 4m
235094 KO Buy $66.03 $66.04 12115 0.02% ($121.15) True $65.83 06/10/25 14:45 06/10/25 14:48 3m
234944 COST Buy $905.42 $909.14 883 0.41% ($3282.82) True $895.61 06/10/25 13:47 06/10/25 14:05 18m
234961 MCD Buy $296.93 $296.17 2694 -0.25% ($-2038.01) False $294.86 06/10/25 13:47 06/10/25 14:04 17m
234990 KO Buy $65.92 $66.13 12136 0.33% ($2609.24) True $65.38 06/10/25 13:47 06/10/25 14:02 15m
234932 PEP Buy $139.35 $140.23 5741 0.64% ($5080.79) True $137.18 06/10/25 13:44 06/10/25 14:02 18m
234938 V Buy $345.32 $345.56 2316 0.07% ($567.42) True $339.64 06/10/25 13:43 06/10/25 13:54 11m
235553 PEP Buy $142.29 $141.98 5622 -0.21% ($-1714.71) False $141.86 03/10/25 19:51 03/10/25 20:00 9m
235571 JNJ Buy $188.52 $188.64 4243 0.07% ($530.38) True $187.88 03/10/25 19:58 03/10/25 20:00 2m
235584 PG Buy $152.33 $152.27 5251 -0.04% ($-320.31) False $151.94 03/10/25 19:52 03/10/25 20:00 8m
235580 KO Buy $66.65 $66.65 12003 0.01% ($60.02) True $66.44 03/10/25 19:57 03/10/25 20:00 3m
235490 JNJ Buy $188.86 $188.76 4236 -0.05% ($-402.42) False $188.43 03/10/25 19:22 03/10/25 19:46 24m
235495 PEP Buy $142.56 $142.63 5611 0.05% ($392.77) True $142.17 03/10/25 19:17 03/10/25 19:26 9m
235516 WMT Buy $102.16 $102.20 7830 0.03% ($272.48) True $101.92 03/10/25 18:49 03/10/25 18:54 5m
235420 KO Buy $66.85 $66.91 11967 0.1% ($777.86) True $66.71 03/10/25 18:26 03/10/25 18:46 20m
235450 WMT Buy $102.42 $102.35 7810 -0.07% ($-585.75) False $102.10 03/10/25 18:10 03/10/25 18:23 13m
235314 MCD Buy $300.21 $300.25 2664 0.01% ($106.56) True $299.47 03/10/25 17:47 03/10/25 18:00 13m
235349 WMT Buy $102.39 $102.34 7813 -0.05% ($-429.72) False $102.02 03/10/25 17:11 03/10/25 17:26 15m
235338 PEP Buy $142.71 $142.79 5605 0.06% ($448.96) True $142.37 03/10/25 17:17 03/10/25 17:23 6m
235334 WMT Buy $102.57 $102.33 7799 -0.24% ($-1910.76) False $102.33 03/10/25 17:05 03/10/25 17:10 5m
235261 PEP Buy $142.71 $142.80 5605 0.06% ($470.82) True $142.44 03/10/25 16:40 03/10/25 16:51 11m
235255 KO Buy $66.70 $66.72 11994 0.04% ($299.85) True $66.59 03/10/25 16:33 03/10/25 16:51 18m
235119 PG Buy $152.80 $152.44 5235 -0.24% ($-1884.60) False $152.20 03/10/25 15:00 03/10/25 15:43 43m
235090 PEP Buy $142.41 $142.61 5617 0.14% ($1123.40) True $142.00 03/10/25 15:16 03/10/25 15:32 16m
235068 JNJ Buy $188.91 $188.73 4234 -0.1% ($-762.12) False $187.98 03/10/25 14:56 03/10/25 15:25 29m
235052 PEP Buy $142.82 $142.34 5601 -0.34% ($-2685.68) False $142.34 03/10/25 15:04 03/10/25 15:15 11m
235010 COST Buy $911.77 $912.00 877 0.03% ($201.71) True $908.93 03/10/25 14:29 03/10/25 14:33 4m
235548 MCD Buy $300.37 $299.88 2663 -0.16% ($-1304.87) False $299.77 02/10/25 19:50 02/10/25 20:00 10m
235531 JNJ Buy $185.40 $185.95 4314 0.29% ($2351.13) True $184.86 02/10/25 19:39 02/10/25 19:55 16m
235428 COST Buy $915.59 $916.62 873 0.11% ($898.32) True $913.74 02/10/25 19:37 02/10/25 19:51 14m
235576 WMT Buy $101.70 $101.71 7866 0.01% ($78.66) True $101.41 02/10/25 19:39 02/10/25 19:51 12m
235463 MCD Buy $301.08 $300.45 2657 -0.21% ($-1671.25) False $300.48 02/10/25 19:16 02/10/25 19:43 27m
235591 PG Buy $151.70 $151.70 5273 0% ($2.11) True $151.38 02/10/25 19:28 02/10/25 19:39 11m
235423 MCD Buy $301.57 $301.02 2652 -0.18% ($-1458.60) False $301.06 02/10/25 18:59 02/10/25 19:15 16m
235501 KO Buy $65.99 $65.99 12123 0% ($9.70) True $65.89 02/10/25 19:06 02/10/25 19:13 7m
235275 MCD Buy $301.11 $301.27 2656 0.05% ($437.71) True $300.40 02/10/25 17:22 02/10/25 17:32 10m
235284 JNJ Buy $186.00 $185.96 4301 -0.02% ($-150.54) False $185.59 02/10/25 17:00 02/10/25 17:32 32m
235378 PG Buy $151.99 $152.00 5263 0.01% ($53.68) True $151.74 02/10/25 17:03 02/10/25 17:18 15m
235389 WMT Buy $101.06 $101.13 7916 0.06% ($514.54) True $100.81 02/10/25 17:11 02/10/25 17:15 4m
235333 PG Buy $152.07 $152.15 5260 0.05% ($420.80) True $151.82 02/10/25 16:39 02/10/25 16:54 15m
235355 PEP Buy $141.40 $141.57 5657 0.12% ($961.69) True $141.08 02/10/25 16:40 02/10/25 16:48 8m
235216 KO Buy $65.97 $65.97 12127 0.01% ($60.64) True $65.71 02/10/25 15:44 02/10/25 16:02 18m
235169 PEP Buy $142.16 $141.78 5627 -0.26% ($-2116.31) False $141.67 02/10/25 15:20 02/10/25 15:55 35m
235173 KO Buy $66.22 $65.96 12081 -0.39% ($-3141.06) False $66.02 02/10/25 15:31 02/10/25 15:43 12m
235203 PG Buy $152.12 $152.21 5259 0.06% ($473.31) True $151.63 02/10/25 15:32 02/10/25 15:43 11m
235193 V Buy $343.86 $344.12 2326 0.07% ($593.13) True $342.10 02/10/25 15:03 02/10/25 15:15 12m
235056 WMT Buy $100.26 $100.44 7979 0.18% ($1476.12) True $99.43 02/10/25 14:00 02/10/25 14:32 32m
235048 PEP Buy $142.03 $141.97 5632 -0.04% ($-309.76) False $141.15 02/10/25 14:11 02/10/25 14:24 13m
235699 PG Buy $152.88 $153.18 5232 0.2% ($1569.60) True $152.34 01/10/25 19:55 01/10/25 20:00 5m
235523 COST Buy $916.77 $917.13 872 0.04% ($313.92) True $914.78 01/10/25 19:46 01/10/25 19:59 13m
235560 KO Buy $66.57 $66.56 12017 -0.02% ($-180.26) False $66.43 01/10/25 18:46 01/10/25 19:01 15m
235268 PEP Buy $141.47 $141.42 5655 -0.03% ($-254.48) False $141.09 01/10/25 16:49 01/10/25 17:09 20m
235400 KO Buy $66.31 $66.35 12065 0.06% ($482.60) True $66.18 01/10/25 16:56 01/10/25 17:08 12m
235455 PG Buy $151.44 $151.78 5282 0.22% ($1795.88) True $151.14 01/10/25 16:45 01/10/25 17:00 15m
235300 COST Buy $912.57 $912.93 876 0.04% ($315.36) True $910.65 01/10/25 16:47 01/10/25 16:52 5m
235391 V Buy $346.85 $347.00 2306 0.04% ($345.90) True $345.53 01/10/25 16:35 01/10/25 16:46 11m
235323 V Buy $347.78 $347.46 2300 -0.09% ($-736.00) False $346.32 01/10/25 16:07 01/10/25 16:29 22m
235278 KO Buy $66.52 $66.39 12027 -0.2% ($-1563.51) False $66.39 01/10/25 15:56 01/10/25 16:16 20m
235388 PG Buy $151.67 $151.60 5274 -0.05% ($-382.37) False $151.33 01/10/25 16:02 01/10/25 16:15 13m
235179 COST Buy $913.09 $912.04 876 -0.12% ($-924.18) False $910.64 01/10/25 15:53 01/10/25 16:14 21m
235148 COST Buy $914.90 $914.97 874 0.01% ($56.81) True $912.66 01/10/25 15:42 01/10/25 15:48 6m
235156 JNJ Buy $184.71 $184.47 4331 -0.13% ($-1017.79) False $183.59 01/10/25 15:28 01/10/25 15:48 20m
235117 KO Buy $66.64 $66.67 12004 0.04% ($325.31) True $66.41 01/10/25 14:59 01/10/25 15:33 34m
235271 PG Buy $151.89 $151.80 5266 -0.06% ($-476.57) False $151.40 01/10/25 15:00 01/10/25 15:12 12m
235112 MCD Buy $300.21 $298.74 2664 -0.49% ($-3899.83) False $298.78 01/10/25 14:33 01/10/25 14:58 25m
235195 WMT Buy $100.68 $100.62 7945 -0.06% ($-476.70) False $100.09 01/10/25 14:39 01/10/25 14:41 2m
235038 JNJ Buy $185.00 $184.93 4324 -0.04% ($-320.84) False $183.80 01/10/25 14:09 01/10/25 14:21 12m
235027 MCD Buy $302.11 $302.48 2648 0.12% ($966.52) True $299.07 01/10/25 13:46 01/10/25 14:02 16m
235144 PG Buy $152.25 $152.44 5254 0.12% ($998.26) True $150.94 01/10/25 13:46 01/10/25 13:54 8m
235053 WMT Buy $101.99 $100.78 7843 -1.19% ($-9490.03) False $100.80 01/10/25 13:32 01/10/25 13:39 7m
235621 JNJ Buy $185.20 $185.42 4319 0.12% ($950.18) True $184.20 30/09/25 19:53 30/09/25 20:00 7m
235536 PEP Buy $140.38 $140.51 5698 0.09% ($740.17) True $140.04 30/09/25 19:21 30/09/25 19:49 28m
235574 MCD Buy $303.82 $303.74 2633 -0.03% ($-210.64) False $303.11 30/09/25 19:30 30/09/25 19:44 14m
235554 KO Buy $66.44 $66.41 12040 -0.05% ($-421.40) False $66.31 30/09/25 19:25 30/09/25 19:43 18m
235673 PG Buy $153.54 $153.52 5210 -0.01% ($-104.20) False $153.16 30/09/25 19:22 30/09/25 19:39 17m
235488 MCD Buy $303.65 $304.03 2634 0.13% ($1000.92) True $303.23 30/09/25 18:36 30/09/25 18:47 11m
235570 PG Buy $153.86 $153.86 5199 0% ($-5.20) False $153.53 30/09/25 18:25 30/09/25 18:46 21m
235623 V Buy $340.80 $341.40 2347 0.18% ($1408.20) True $339.61 30/09/25 18:31 30/09/25 18:42 11m
235489 WMT Buy $103.10 $103.21 7759 0.1% ($814.70) True $102.86 30/09/25 18:07 30/09/25 18:13 6m
235430 WMT Buy $103.35 $103.30 7741 -0.04% ($-348.35) False $103.14 30/09/25 17:35 30/09/25 17:53 18m
235380 WMT Buy $103.58 $103.32 7723 -0.25% ($-1969.37) False $103.33 30/09/25 17:13 30/09/25 17:33 20m
235468 V Buy $340.22 $339.47 2351 -0.22% ($-1763.25) False $338.79 30/09/25 16:56 30/09/25 17:18 22m
235342 PEP Buy $140.62 $140.68 5689 0.04% ($341.34) True $140.16 30/09/25 16:58 30/09/25 17:02 4m
235363 V Buy $340.72 $341.23 2347 0.15% ($1192.98) True $338.96 30/09/25 15:47 30/09/25 15:56 9m
235257 WMT Buy $103.59 $103.66 7723 0.07% ($579.23) True $103.30 30/09/25 15:45 30/09/25 15:50 5m
235217 V Buy $342.12 $341.67 2338 -0.13% ($-1040.41) False $338.87 30/09/25 14:40 30/09/25 15:17 37m
235130 JNJ Buy $182.63 $182.52 4380 -0.06% ($-469.97) False $181.58 30/09/25 14:44 30/09/25 15:03 19m
235135 PEP Buy $140.04 $140.05 5712 0.01% ($78.25) True $139.33 30/09/25 14:54 30/09/25 15:02 8m
235082 MCD Buy $302.83 $302.39 2641 -0.15% ($-1175.25) False $301.69 30/09/25 14:23 30/09/25 14:50 27m
235089 V Buy $339.93 $341.69 2353 0.52% ($4141.28) True $0.00 30/09/25 13:36 30/09/25 13:53 17m
235493 KO Buy $65.86 $65.82 12146 -0.06% ($-482.20) False $65.71 29/09/25 17:29 29/09/25 17:51 22m
235475 WMT Buy $102.37 $102.14 7814 -0.22% ($-1796.44) False $102.14 29/09/25 17:23 29/09/25 17:35 12m
235510 PG Buy $152.63 $152.70 5241 0.04% ($340.67) True $152.38 29/09/25 17:20 29/09/25 17:27 7m
235414 V Buy $338.59 $338.70 2362 0.03% ($271.63) True $337.86 29/09/25 16:52 29/09/25 17:13 21m
235324 JNJ Buy $180.71 $180.89 4426 0.1% ($796.68) True $180.12 29/09/25 16:55 29/09/25 17:07 12m
235305 COST Buy $905.38 $905.47 883 0.01% ($79.73) True $901.67 29/09/25 16:28 29/09/25 16:56 28m
235397 WMT Buy $102.34 $102.24 7817 -0.1% ($-781.70) False $101.99 29/09/25 16:32 29/09/25 16:47 15m
235339 PEP Buy $139.37 $139.47 5740 0.07% ($574.00) True $138.53 29/09/25 16:04 29/09/25 16:17 13m
235302 PEP Buy $139.77 $139.39 5723 -0.27% ($-2174.74) False $139.42 29/09/25 15:51 29/09/25 16:00 9m
235345 PG Buy $152.70 $152.57 5239 -0.09% ($-707.27) False $152.23 29/09/25 15:38 29/09/25 15:57 19m
235304 MCD Buy $302.73 $302.98 2642 0.08% ($660.50) True $301.78 29/09/25 15:34 29/09/25 15:41 7m
235095 COST Buy $909.53 $909.05 879 -0.05% ($-421.92) False $905.76 29/09/25 14:36 29/09/25 15:03 27m
235122 PEP Buy $140.07 $140.40 5711 0.24% ($1884.63) True $139.52 29/09/25 14:19 29/09/25 14:37 18m
235057 COST Buy $910.96 $911.21 878 0.03% ($219.50) True $906.25 29/09/25 14:17 29/09/25 14:25 8m
235118 V Buy $335.86 $336.36 2381 0.15% ($1178.60) True $333.01 29/09/25 13:54 29/09/25 14:01 7m
235062 PEP Buy $140.06 $140.55 5711 0.35% ($2798.39) True $139.33 29/09/25 13:51 29/09/25 14:01 10m
235131 MCD Buy $303.23 $302.75 2638 -0.16% ($-1266.24) False $300.79 29/09/25 13:47 29/09/25 13:59 12m
235166 KO Buy $65.43 $65.45 12227 0.03% ($244.54) True $65.08 29/09/25 13:51 29/09/25 13:59 8m
234978 COST Buy $911.12 $910.52 878 -0.07% ($-526.80) False $899.00 29/09/25 13:40 29/09/25 13:49 9m
235684 V Buy $337.47 $337.37 2370 -0.03% ($-237.00) False $336.43 26/09/25 19:49 26/09/25 20:00 11m
236170 KO Buy $65.58 $65.63 12199 0.08% ($609.95) True $65.44 26/09/25 19:06 26/09/25 19:39 33m
236104 WMT Buy $102.87 $102.92 7777 0.05% ($388.85) True $102.65 26/09/25 19:19 26/09/25 19:28 9m
235997 MCD Buy $305.04 $305.08 2622 0.01% ($104.88) True $304.45 26/09/25 19:16 26/09/25 19:25 9m
236069 KO Buy $65.61 $65.64 12193 0.04% ($317.02) True $65.45 26/09/25 18:24 26/09/25 18:54 30m
235918 COST Buy $916.50 $917.63 872 0.12% ($985.36) True $913.14 26/09/25 18:29 26/09/25 18:33 4m
235976 JNJ Buy $179.25 $179.37 4463 0.07% ($557.88) True $178.88 26/09/25 18:20 26/09/25 18:32 12m
235843 MCD Buy $304.77 $305.07 2624 0.1% ($787.20) True $304.34 26/09/25 17:50 26/09/25 18:23 33m
235947 WMT Buy $102.88 $102.88 7776 0% ($-38.88) False $102.62 26/09/25 17:55 26/09/25 18:19 24m
235515 V Buy $338.09 $338.07 2366 -0.01% ($-47.32) False $337.36 26/09/25 17:46 26/09/25 18:00 14m
235908 PEP Buy $140.29 $140.27 5702 -0.01% ($-114.04) False $139.95 26/09/25 17:41 26/09/25 17:53 12m
235768 COST Buy $919.17 $919.12 870 -0.01% ($-43.50) False $914.09 26/09/25 17:00 26/09/25 17:16 16m
235761 WMT Buy $102.76 $102.83 7785 0.07% ($544.95) True $102.44 26/09/25 15:51 26/09/25 15:56 5m
235729 KO Buy $66.02 $65.83 12118 -0.28% ($-2279.40) False $65.83 26/09/25 15:08 26/09/25 15:46 38m
235665 WMT Buy $102.98 $102.95 7768 -0.02% ($-194.20) False $102.57 26/09/25 15:16 26/09/25 15:37 21m
235709 PG Buy $151.72 $151.62 5272 -0.07% ($-527.20) False $151.28 26/09/25 15:08 26/09/25 15:30 22m
235607 KO Buy $66.03 $66.21 12116 0.27% ($2180.88) True $65.79 26/09/25 14:11 26/09/25 14:42 31m
235199 V Buy $336.83 $336.85 2375 0.01% ($59.38) True $334.04 26/09/25 14:16 26/09/25 14:36 20m
235577 WMT Buy $102.61 $102.73 7796 0.12% ($935.52) True $101.92 26/09/25 14:03 26/09/25 14:09 6m
235480 COST Buy $906.66 $914.88 882 0.91% ($7250.04) True $887.08 26/09/25 13:33 26/09/25 13:41 8m
235583 JNJ Buy $177.86 $177.73 4497 -0.07% ($-584.61) False $176.63 26/09/25 13:31 26/09/25 13:38 7m
236093 WMT Buy $103.08 $103.07 7761 -0.01% ($-77.61) False $102.85 25/09/25 19:12 25/09/25 19:35 23m
236092 V Buy $335.66 $335.57 2383 -0.03% ($-202.56) False $334.84 25/09/25 19:13 25/09/25 19:26 13m
235900 MCD Buy $302.41 $302.15 2645 -0.08% ($-674.48) False $301.55 25/09/25 18:00 25/09/25 18:20 20m
235977 V Buy $335.10 $335.03 2387 -0.02% ($-167.09) False $334.12 25/09/25 18:03 25/09/25 18:07 4m
235922 V Buy $336.02 $335.90 2380 -0.04% ($-285.60) False $335.12 25/09/25 17:31 25/09/25 17:44 13m
235868 PEP Buy $140.49 $140.31 5694 -0.13% ($-1024.92) False $140.01 25/09/25 15:47 25/09/25 16:05 18m
235764 JNJ Buy $176.13 $176.07 4542 -0.03% ($-249.81) False $175.50 25/09/25 15:35 25/09/25 15:53 18m
235712 V Buy $335.23 $336.50 2386 0.38% ($3039.29) True $333.91 25/09/25 15:32 25/09/25 15:47 15m
235624 COST Buy $937.11 $936.26 853 -0.09% ($-720.79) False $933.30 25/09/25 15:30 25/09/25 15:36 6m
235728 PEP Buy $140.52 $140.64 5693 0.08% ($666.08) True $139.87 25/09/25 14:49 25/09/25 15:10 21m
235696 PG Buy $151.85 $152.22 5268 0.24% ($1949.16) True $151.16 25/09/25 14:49 25/09/25 15:00 11m
235689 JNJ Buy $176.55 $176.61 4531 0.04% ($294.52) True $175.74 25/09/25 14:51 25/09/25 15:00 9m
235717 WMT Buy $102.64 $102.81 7794 0.17% ($1363.95) True $102.22 25/09/25 14:51 25/09/25 14:54 3m
235611 KO Buy $66.48 $66.12 12034 -0.53% ($-4272.07) False $66.12 25/09/25 14:01 25/09/25 14:47 46m
235595 PEP Buy $142.20 $140.80 5626 -0.98% ($-7848.27) False $140.88 25/09/25 13:49 25/09/25 14:45 56m
235654 PG Buy $152.57 $152.85 5243 0.19% ($1510.51) True $151.73 25/09/25 14:17 25/09/25 14:29 12m
235564 V Buy $335.94 $336.00 2381 0.02% ($142.86) True $333.37 25/09/25 13:58 25/09/25 14:16 18m
235569 MCD Buy $303.31 $303.95 2637 0.21% ($1687.68) True $301.32 25/09/25 14:01 25/09/25 14:15 14m
236089 MCD Buy $304.36 $304.49 2628 0.04% ($328.50) True $303.79 24/09/25 19:17 24/09/25 19:28 11m
236130 KO Buy $66.40 $66.37 12048 -0.05% ($-375.90) False $66.26 24/09/25 19:14 24/09/25 19:27 13m
236033 MCD Buy $305.05 $304.40 2622 -0.21% ($-1691.19) False $304.45 24/09/25 18:55 24/09/25 19:14 19m
236048 V Buy $338.55 $338.59 2363 0.01% ($106.34) True $337.70 24/09/25 18:29 24/09/25 18:39 10m
235903 COST Buy $945.17 $944.50 846 -0.07% ($-564.71) False $942.63 24/09/25 17:47 24/09/25 18:07 20m
235949 WMT Buy $102.57 $102.63 7799 0.06% ($467.94) True $102.28 24/09/25 16:52 24/09/25 17:01 9m
235934 PEP Buy $141.68 $141.70 5646 0.01% ($84.69) True $141.09 24/09/25 16:28 24/09/25 16:50 22m
235883 KO Buy $66.59 $66.50 12014 -0.14% ($-1081.26) False $66.39 24/09/25 16:25 24/09/25 16:48 23m
235750 COST Buy $946.85 $946.53 844 -0.03% ($-270.16) False $942.57 24/09/25 16:26 24/09/25 16:41 15m
235824 V Buy $338.63 $338.82 2362 0.06% ($448.78) True $337.47 24/09/25 16:00 24/09/25 16:12 12m
235676 COST Buy $947.06 $947.34 844 0.03% ($237.42) True $944.42 24/09/25 15:35 24/09/25 15:46 11m
235742 MCD Buy $304.66 $304.95 2625 0.09% ($750.75) True $304.04 24/09/25 15:36 24/09/25 15:43 7m
235787 WMT Buy $102.76 $102.76 7785 0% ($-38.93) False $102.46 24/09/25 15:27 24/09/25 15:38 11m
235741 PEP Buy $141.12 $141.16 5668 0.02% ($198.38) True $140.71 24/09/25 15:04 24/09/25 15:31 27m
235626 COST Buy $950.10 $950.15 842 0.01% ($42.10) True $947.53 24/09/25 15:11 24/09/25 15:20 9m
235786 PG Buy $152.91 $152.97 5231 0.04% ($313.86) True $152.56 24/09/25 15:03 24/09/25 15:11 8m
235744 KO Buy $66.37 $66.45 12054 0.12% ($983.61) True $66.15 24/09/25 15:03 24/09/25 15:08 5m
235651 KO Buy $66.48 $66.48 12033 -0.01% ($-60.17) False $66.21 24/09/25 14:17 24/09/25 14:55 38m
235637 PEP Buy $141.71 $141.37 5645 -0.24% ($-1947.53) False $141.16 24/09/25 14:18 24/09/25 14:53 35m
235655 WMT Buy $102.79 $102.81 7782 0.02% ($155.64) True $102.08 24/09/25 13:57 24/09/25 14:02 5m
236158 V Buy $338.36 $338.42 2364 0.02% ($141.84) True $337.27 23/09/25 18:55 23/09/25 19:04 9m
236122 WMT Buy $102.37 $102.40 7814 0.02% ($195.35) True $102.11 23/09/25 18:58 23/09/25 19:02 4m
236103 KO Buy $66.64 $66.68 12005 0.07% ($540.23) True $66.49 23/09/25 18:50 23/09/25 18:56 6m
236045 PEP Buy $141.66 $141.81 5647 0.11% ($875.29) True $141.32 23/09/25 18:10 23/09/25 18:29 19m
236071 V Buy $339.53 $339.87 2356 0.1% ($801.04) True $337.97 23/09/25 18:06 23/09/25 18:10 4m
235960 JNJ Buy $175.99 $176.66 4545 0.38% ($3045.15) True $175.53 23/09/25 17:33 23/09/25 17:46 13m
235971 V Buy $339.99 $339.74 2353 -0.07% ($-569.90) False $338.72 23/09/25 17:05 23/09/25 17:24 19m
235942 MCD Buy $301.05 $301.08 2657 0.01% ($90.34) True $300.44 23/09/25 17:04 23/09/25 17:15 11m
236008 PG Buy $151.18 $151.20 5291 0.01% ($105.82) True $150.80 23/09/25 16:34 23/09/25 16:53 19m
235812 JNJ Buy $176.47 $176.41 4533 -0.03% ($-271.98) False $176.03 23/09/25 16:08 23/09/25 16:22 14m
235683 COST Buy $935.90 $934.90 854 -0.11% ($-858.27) False $933.34 23/09/25 15:35 23/09/25 15:55 20m
235783 MCD Buy $300.93 $301.23 2658 0.1% ($797.40) True $300.09 23/09/25 15:22 23/09/25 15:25 3m
235782 V Buy $340.90 $341.17 2346 0.08% ($633.42) True $338.65 23/09/25 15:08 23/09/25 15:21 13m
235751 PG Buy $151.79 $151.61 5270 -0.12% ($-948.60) False $150.92 23/09/25 14:00 23/09/25 14:45 45m
235757 WMT Buy $101.40 $101.45 7889 0.04% ($355.01) True $100.93 23/09/25 14:27 23/09/25 14:43 16m
235690 PEP Buy $140.14 $140.46 5708 0.23% ($1826.56) True $139.50 23/09/25 14:17 23/09/25 14:42 25m
235680 KO Buy $66.03 $65.95 12115 -0.12% ($-969.20) False $65.77 23/09/25 14:18 23/09/25 14:40 22m
235625 JNJ Buy $175.67 $175.49 4553 -0.1% ($-822.73) False $174.92 23/09/25 14:17 23/09/25 14:38 21m
235668 MCD Buy $302.26 $302.09 2646 -0.05% ($-436.59) False $300.55 23/09/25 14:17 23/09/25 14:30 13m
235661 MCD Buy $303.27 $301.92 2637 -0.44% ($-3557.31) False $302.05 23/09/25 14:10 23/09/25 14:16 6m
235636 WMT Buy $102.00 $101.84 7843 -0.16% ($-1254.88) False $101.16 23/09/25 13:33 23/09/25 14:12 39m
235640 PEP Buy $140.54 $140.53 5692 -0.01% ($-56.92) False $139.70 23/09/25 13:49 23/09/25 14:02 13m
236340 PG Buy $153.49 $153.10 5212 -0.25% ($-2020.17) False $153.02 22/09/25 19:43 22/09/25 20:00 17m
236218 JNJ Buy $174.27 $174.29 4590 0.01% ($91.80) True $173.87 22/09/25 19:37 22/09/25 19:53 16m
236112 WMT Buy $102.69 $102.92 7790 0.22% ($1791.70) True $102.40 22/09/25 18:54 22/09/25 19:08 14m
236149 JNJ Buy $174.73 $174.87 4578 0.08% ($640.92) True $174.44 22/09/25 18:48 22/09/25 19:05 17m
236026 COST Buy $941.86 $942.07 849 0.02% ($178.29) True $939.91 22/09/25 18:54 22/09/25 19:01 7m
236247 PG Buy $153.72 $153.82 5204 0.07% ($546.42) True $153.24 22/09/25 18:50 22/09/25 19:01 11m
236043 JNJ Buy $174.93 $174.95 4573 0.01% ($114.33) True $174.60 22/09/25 18:07 22/09/25 18:34 27m
236038 KO Buy $66.34 $66.37 12059 0.05% ($361.77) True $66.15 22/09/25 18:13 22/09/25 18:24 11m
236054 V Buy $342.49 $342.75 2335 0.07% ($595.43) True $341.52 22/09/25 18:04 22/09/25 18:12 8m
236029 JNJ Buy $175.20 $174.91 4566 -0.16% ($-1301.77) False $174.91 22/09/25 18:00 22/09/25 18:05 5m
235911 KO Buy $66.27 $66.32 12071 0.07% ($543.20) True $66.03 22/09/25 16:44 22/09/25 16:50 6m
235869 JNJ Buy $175.02 $174.93 4570 -0.05% ($-434.15) False $174.45 22/09/25 16:16 22/09/25 16:28 12m
235848 PEP Buy $140.84 $141.20 5680 0.26% ($2052.75) True $140.36 22/09/25 16:10 22/09/25 16:28 18m
236009 PG Buy $154.06 $153.50 5192 -0.36% ($-2907.52) False $153.53 22/09/25 16:10 22/09/25 16:21 11m
235791 COST Buy $939.94 $940.42 851 0.05% ($408.48) True $937.50 22/09/25 16:11 22/09/25 16:18 7m
235842 WMT Buy $102.64 $102.65 7794 0.01% ($116.91) True $102.28 22/09/25 15:51 22/09/25 16:00 9m
235765 JNJ Buy $176.00 $175.63 4545 -0.21% ($-1681.65) False $175.48 22/09/25 15:38 22/09/25 16:00 22m
235851 V Buy $341.68 $342.10 2341 0.12% ($983.22) True $340.03 22/09/25 15:31 22/09/25 15:46 15m
235967 PG Buy $154.35 $154.40 5183 0.03% ($259.67) True $153.91 22/09/25 15:41 22/09/25 15:45 4m
235731 WMT Buy $102.88 $102.92 7776 0.03% ($272.16) True $102.46 22/09/25 14:44 22/09/25 14:49 5m
235806 PG Buy $154.69 $155.04 5171 0.22% ($1784.00) True $154.17 22/09/25 14:20 22/09/25 14:34 14m
235759 PG Buy $154.98 $154.91 5161 -0.04% ($-348.37) False $153.99 22/09/25 13:51 22/09/25 13:59 8m
236418 PG Buy $156.63 $155.97 5107 -0.42% ($-3370.62) False $156.03 19/09/25 19:51 19/09/25 19:59 8m
236204 JNJ Buy $176.20 $176.07 4540 -0.07% ($-567.50) False $175.34 19/09/25 19:33 19/09/25 19:50 17m
236272 WMT Buy $102.64 $102.16 7794 -0.46% ($-3702.15) False $102.19 19/09/25 19:34 19/09/25 19:50 16m
236159 COST Buy $953.46 $953.22 839 -0.03% ($-201.36) False $950.67 19/09/25 19:32 19/09/25 19:49 17m
236140 JNJ Buy $176.50 $177.10 4532 0.34% ($2696.54) True $175.99 19/09/25 18:57 19/09/25 19:19 22m
236129 MCD Buy $302.38 $302.59 2645 0.07% ($562.86) True $301.67 19/09/25 18:55 19/09/25 19:04 9m
236096 COST Buy $956.06 $956.30 836 0.02% ($199.05) True $954.59 19/09/25 18:48 19/09/25 18:59 11m
236127 JNJ Buy $176.81 $176.45 4524 -0.2% ($-1628.64) False $176.47 19/09/25 18:52 19/09/25 18:56 4m
236085 MCD Buy $302.83 $302.28 2641 -0.18% ($-1439.35) False $302.37 19/09/25 18:40 19/09/25 18:54 14m
236065 PEP Buy $141.45 $141.64 5655 0.14% ($1102.73) True $141.14 19/09/25 18:20 19/09/25 18:50 30m
236182 KO Buy $66.46 $66.47 12036 0% ($9.63) True $66.32 19/09/25 18:22 19/09/25 18:24 2m
236231 PG Buy $156.88 $156.79 5099 -0.06% ($-458.91) False $156.53 19/09/25 17:55 19/09/25 18:07 12m
236010 JNJ Buy $175.97 $176.70 4546 0.41% ($3318.58) True $175.34 19/09/25 17:44 19/09/25 17:59 15m
236101 WMT Buy $102.48 $102.35 7806 -0.12% ($-995.27) False $102.05 19/09/25 17:25 19/09/25 17:45 20m
236172 PG Buy $156.25 $156.57 5120 0.2% ($1612.80) True $155.97 19/09/25 17:11 19/09/25 17:25 14m
236070 PG Buy $156.67 $156.28 5106 -0.25% ($-1965.81) False $156.29 19/09/25 16:33 19/09/25 17:08 35m
235847 MCD Buy $302.21 $301.96 2647 -0.08% ($-661.75) False $301.43 19/09/25 15:55 19/09/25 16:15 20m
235944 PG Buy $156.81 $156.73 5101 -0.05% ($-382.58) False $156.37 19/09/25 15:21 19/09/25 15:45 24m
235899 KO Buy $66.15 $66.12 12093 -0.05% ($-365.21) False $65.96 19/09/25 15:10 19/09/25 15:25 15m
235910 PG Buy $156.96 $156.94 5096 -0.01% ($-101.92) False $156.55 19/09/25 15:09 19/09/25 15:16 7m
235859 WMT Buy $102.42 $102.44 7810 0.02% ($129.65) True $101.93 19/09/25 14:51 19/09/25 15:13 22m
235878 KO Buy $66.30 $66.14 12066 -0.25% ($-1990.89) False $66.15 19/09/25 14:58 19/09/25 15:09 11m
235749 MCD Buy $303.00 $303.31 2640 0.1% ($818.40) True $301.79 19/09/25 14:58 19/09/25 15:08 10m
235815 KO Buy $66.41 $66.40 12046 -0.02% ($-180.69) False $66.27 19/09/25 14:32 19/09/25 14:44 12m
235692 COST Buy $947.19 $945.00 844 -0.23% ($-1844.14) False $941.79 19/09/25 14:12 19/09/25 14:39 27m
235763 WMT Buy $102.86 $102.78 7777 -0.08% ($-650.93) False $101.97 19/09/25 14:10 19/09/25 14:27 17m
235772 V Buy $338.51 $340.58 2363 0.61% ($4891.41) True $335.72 19/09/25 14:03 19/09/25 14:19 16m
236691 JNJ Buy $173.93 $174.15 4599 0.13% ($1011.78) True $173.24 18/09/25 19:42 18/09/25 19:59 17m
236733 PG Buy $157.33 $157.38 5084 0.03% ($228.78) True $156.94 18/09/25 19:43 18/09/25 19:56 13m
236490 COST Buy $950.95 $951.62 841 0.07% ($563.47) True $948.68 18/09/25 19:44 18/09/25 19:49 5m
236717 WMT Buy $103.51 $103.55 7728 0.04% ($281.30) True $103.20 18/09/25 19:42 18/09/25 19:48 6m
236166 MCD Buy $300.56 $300.03 2661 -0.18% ($-1410.33) False $299.76 18/09/25 19:26 18/09/25 19:46 20m
236390 V Buy $339.81 $338.44 2354 -0.4% ($-3213.21) False $338.48 18/09/25 19:25 18/09/25 19:41 16m
236679 KO Buy $66.50 $66.50 12030 0% ($-27.67) False $66.37 18/09/25 19:14 18/09/25 19:30 16m
236626 PG Buy $157.68 $157.61 5073 -0.05% ($-380.48) False $157.33 18/09/25 19:05 18/09/25 19:29 24m
236602 JNJ Buy $174.62 $174.50 4581 -0.07% ($-530.48) False $174.10 18/09/25 19:06 18/09/25 19:24 18m
236549 JNJ Buy $175.13 $174.79 4568 -0.19% ($-1553.12) False $174.79 18/09/25 18:45 18/09/25 19:03 18m
236323 V Buy $340.56 $340.81 2349 0.07% ($588.42) True $339.15 18/09/25 18:45 18/09/25 18:53 8m
236587 KO Buy $66.60 $66.58 12012 -0.03% ($-264.26) False $66.46 18/09/25 18:34 18/09/25 18:48 14m
236480 PG Buy $157.82 $157.80 5069 -0.01% ($-102.90) False $157.49 18/09/25 17:34 18/09/25 17:55 21m
236238 V Buy $341.49 $341.66 2342 0.05% ($386.43) True $340.25 18/09/25 17:49 18/09/25 17:54 5m
236514 WMT Buy $103.71 $103.73 7714 0.02% ($192.85) True $103.43 18/09/25 17:37 18/09/25 17:46 9m
236315 COST Buy $956.56 $955.59 836 -0.1% ($-806.74) False $954.56 18/09/25 17:31 18/09/25 17:44 13m
236439 PEP Buy $141.16 $141.26 5667 0.07% ($566.70) True $140.89 18/09/25 17:29 18/09/25 17:32 3m
236173 V Buy $341.05 $342.00 2345 0.28% ($2227.75) True $338.11 18/09/25 17:05 18/09/25 17:20 15m
236160 V Buy $343.77 $342.63 2327 -0.33% ($-2652.78) False $342.66 18/09/25 16:58 18/09/25 17:02 4m
236376 WMT Buy $103.62 $103.59 7720 -0.02% ($-193.00) False $101.93 18/09/25 16:15 18/09/25 16:34 19m
236321 JNJ Buy $175.48 $175.59 4558 0.06% ($478.59) True $175.07 18/09/25 16:00 18/09/25 16:12 12m
236036 V Buy $343.17 $343.32 2331 0.04% ($349.88) True $342.09 18/09/25 15:56 18/09/25 16:10 14m
235738 MCD Buy $299.69 $297.98 2669 -0.57% ($-4563.99) False $298.15 18/09/25 14:48 18/09/25 15:01 13m
235860 V Buy $343.73 $344.24 2327 0.15% ($1187.93) True $342.08 18/09/25 14:23 18/09/25 14:38 15m
236191 JNJ Buy $176.30 $176.37 4537 0.04% ($317.59) True $175.59 18/09/25 14:23 18/09/25 14:36 13m
236208 PG Buy $158.00 $157.99 5063 -0.01% ($-75.95) False $157.39 18/09/25 14:26 18/09/25 14:31 5m
235639 MCD Buy $300.94 $300.68 2658 -0.09% ($-691.08) False $0.00 18/09/25 13:38 18/09/25 13:54 16m
236794 WMT Buy $104.52 $104.27 7654 -0.24% ($-1913.50) False $103.95 17/09/25 19:52 17/09/25 20:00 8m
236590 PG Buy $160.58 $160.49 4981 -0.06% ($-473.20) False $159.82 17/09/25 18:44 17/09/25 19:04 20m
236715 WMT Buy $104.76 $104.83 7636 0.07% ($534.52) True $104.29 17/09/25 18:46 17/09/25 18:50 4m
236656 PEP Buy $140.96 $140.86 5675 -0.07% ($-567.50) False $140.35 17/09/25 18:32 17/09/25 18:41 9m
236560 PG Buy $161.13 $161.00 4965 -0.08% ($-620.63) False $160.43 17/09/25 18:30 17/09/25 18:36 6m
236581 WMT Buy $104.76 $104.06 7636 -0.67% ($-5345.20) False $104.15 17/09/25 17:34 17/09/25 17:50 16m
236548 WMT Buy $105.22 $104.74 7603 -0.45% ($-3611.43) False $104.75 17/09/25 17:20 17/09/25 17:32 12m
236427 V Buy $343.35 $343.47 2330 0.04% ($291.25) True $342.18 17/09/25 16:59 17/09/25 17:10 11m
236368 COST Buy $956.37 $956.29 836 -0.01% ($-62.70) False $954.09 17/09/25 16:58 17/09/25 17:10 12m
236443 JNJ Buy $176.73 $176.83 4526 0.06% ($452.60) True $176.38 17/09/25 16:45 17/09/25 16:52 7m
236420 PEP Buy $141.07 $140.85 5670 -0.16% ($-1245.13) False $140.60 17/09/25 16:16 17/09/25 16:43 27m
236305 MCD Buy $305.10 $305.19 2622 0.03% ($229.43) True $304.46 17/09/25 16:23 17/09/25 16:27 4m
236314 JNJ Buy $177.28 $177.26 4512 -0.01% ($-88.44) False $176.89 17/09/25 15:42 17/09/25 16:06 24m
236371 WMT Buy $105.44 $105.71 7587 0.25% ($2010.56) True $105.06 17/09/25 15:35 17/09/25 15:51 16m
236232 COST Buy $958.17 $957.85 834 -0.03% ($-262.71) False $956.87 17/09/25 15:09 17/09/25 15:20 11m
236118 COST Buy $958.26 $959.53 834 0.13% ($1059.10) True $953.02 17/09/25 14:02 17/09/25 14:35 33m
236246 PEP Buy $141.03 $141.49 5672 0.33% ($2637.48) True $140.32 17/09/25 14:17 17/09/25 14:33 16m
236239 KO Buy $66.67 $66.87 12000 0.3% ($2400.00) True $66.43 17/09/25 14:20 17/09/25 14:33 13m
236171 JNJ Buy $177.52 $177.30 4506 -0.12% ($-991.32) False $176.41 17/09/25 14:06 17/09/25 14:29 23m
236225 WMT Buy $104.78 $105.13 7635 0.33% ($2634.08) True $103.94 17/09/25 14:09 17/09/25 14:29 20m
236212 PG Buy $159.27 $159.49 5022 0.14% ($1104.84) True $158.55 17/09/25 14:21 17/09/25 14:26 5m
236197 PG Buy $159.93 $159.29 5002 -0.4% ($-3201.28) False $159.30 17/09/25 14:11 17/09/25 14:17 6m
236629 MCD Buy $303.48 $303.29 2636 -0.06% ($-500.84) False $302.61 16/09/25 19:49 16/09/25 20:00 11m
236711 PEP Buy $140.04 $140.12 5712 0.06% ($456.96) True $139.20 16/09/25 19:58 16/09/25 20:00 2m
236665 V Buy $339.70 $339.12 2355 -0.17% ($-1377.68) False $338.75 16/09/25 19:05 16/09/25 19:24 19m
236478 MCD Buy $303.53 $303.50 2635 -0.01% ($-65.88) False $302.69 16/09/25 18:16 16/09/25 18:26 10m
236512 JNJ Buy $176.57 $176.48 4530 -0.05% ($-394.11) False $176.19 16/09/25 17:31 16/09/25 17:54 23m
236416 COST Buy $952.40 $952.46 839 0.01% ($47.15) True $950.16 16/09/25 17:29 16/09/25 17:43 14m
236353 MCD Buy $303.18 $303.21 2638 0.01% ($79.14) True $302.58 16/09/25 16:51 16/09/25 17:03 12m
236327 COST Buy $954.02 $954.24 838 0.02% ($184.36) True $952.26 16/09/25 16:23 16/09/25 16:33 10m
236451 WMT Buy $103.41 $103.39 7736 -0.02% ($-193.40) False $103.16 16/09/25 16:16 16/09/25 16:33 17m
236270 MCD Buy $303.87 $303.95 2632 0.03% ($210.56) True $303.05 16/09/25 16:04 16/09/25 16:17 13m
236242 COST Buy $952.33 $952.00 840 -0.03% ($-277.20) False $949.65 16/09/25 15:28 16/09/25 15:41 13m
236350 KO Buy $66.30 $66.21 12066 -0.14% ($-1085.94) False $66.09 16/09/25 15:25 16/09/25 15:39 14m
236169 COST Buy $952.49 $952.51 839 0% ($18.88) True $949.51 16/09/25 14:38 16/09/25 14:50 12m
236221 V Buy $335.28 $335.60 2386 0.09% ($751.59) True $332.73 16/09/25 14:06 16/09/25 14:15 9m
236192 JNJ Buy $175.99 $176.69 4545 0.4% ($3181.50) True $174.44 16/09/25 13:48 16/09/25 14:06 18m
236230 WMT Buy $103.52 $103.60 7727 0.07% ($579.53) True $102.76 16/09/25 13:53 16/09/25 14:01 8m
236753 MCD Buy $301.99 $302.07 2649 0.03% ($225.17) True $301.11 15/09/25 19:46 15/09/25 20:00 14m
236784 V Buy $338.78 $338.73 2361 -0.01% ($-118.05) False $338.02 15/09/25 19:19 15/09/25 19:33 14m
236664 MCD Buy $301.88 $302.34 2650 0.15% ($1219.00) True $301.00 15/09/25 19:07 15/09/25 19:30 23m
236732 JNJ Buy $177.14 $177.47 4516 0.19% ($1502.02) True $176.82 15/09/25 19:08 15/09/25 19:21 13m
236781 PEP Buy $141.23 $141.23 5664 0% ($28.32) True $140.74 15/09/25 19:08 15/09/25 19:19 11m
236534 COST Buy $961.57 $961.35 831 -0.02% ($-179.58) False $959.66 15/09/25 18:27 15/09/25 18:58 31m
236609 WMT Buy $103.59 $103.63 7722 0.04% ($328.19) True $103.37 15/09/25 18:33 15/09/25 18:42 9m
236429 COST Buy $964.52 $962.50 829 -0.21% ($-1674.58) False $961.90 15/09/25 17:30 15/09/25 18:17 47m
236555 MCD Buy $302.31 $302.43 2646 0.04% ($304.29) True $301.73 15/09/25 18:02 15/09/25 18:11 9m
236647 PEP Buy $141.11 $141.17 5669 0.05% ($368.49) True $140.80 15/09/25 17:52 15/09/25 18:04 12m
236536 JNJ Buy $177.34 $177.05 4511 -0.16% ($-1285.64) False $177.05 15/09/25 17:07 15/09/25 17:20 13m
236562 V Buy $339.27 $339.60 2358 0.1% ($788.99) True $338.65 15/09/25 16:44 15/09/25 16:59 15m
236466 JNJ Buy $177.14 $177.25 4516 0.06% ($496.76) True $176.75 15/09/25 16:12 15/09/25 16:22 10m
236471 PEP Buy $141.10 $141.42 5669 0.23% ($1814.08) True $140.64 15/09/25 15:53 15/09/25 16:04 11m
236360 MCD Buy $300.60 $302.37 2661 0.59% ($4709.97) True $299.21 15/09/25 15:50 15/09/25 16:04 14m
236488 V Buy $340.00 $340.09 2352 0.03% ($223.44) True $339.13 15/09/25 15:52 15/09/25 15:57 5m
236358 V Buy $340.99 $340.29 2346 -0.21% ($-1642.20) False $339.60 15/09/25 15:02 15/09/25 15:42 40m
236288 MCD Buy $301.70 $302.33 2651 0.21% ($1676.76) True $300.55 15/09/25 15:15 15/09/25 15:33 18m
236357 PEP Buy $141.64 $141.43 5648 -0.14% ($-1157.84) False $141.09 15/09/25 15:02 15/09/25 15:25 23m
236316 KO Buy $66.47 $66.35 12035 -0.19% ($-1504.38) False $66.27 15/09/25 14:59 15/09/25 15:24 25m
236338 JNJ Buy $177.17 $177.60 4515 0.24% ($1941.45) True $176.35 15/09/25 15:06 15/09/25 15:22 16m
236426 PG Buy $157.30 $157.33 5085 0.02% ($152.55) True $156.87 15/09/25 15:02 15/09/25 15:07 5m
236294 V Buy $340.72 $341.47 2347 0.22% ($1760.25) True $338.54 15/09/25 14:23 15/09/25 14:38 15m
236355 PG Buy $157.38 $157.55 5083 0.11% ($864.11) True $156.83 15/09/25 14:20 15/09/25 14:26 6m
236248 JNJ Buy $177.66 $177.87 4502 0.12% ($934.17) True $176.91 15/09/25 14:17 15/09/25 14:26 9m
236148 COST Buy $962.40 $963.12 831 0.07% ($598.32) True $957.73 15/09/25 13:52 15/09/25 13:57 5m
236227 PEP Buy $141.20 $141.93 5665 0.52% ($4135.45) True $139.13 15/09/25 13:43 15/09/25 13:50 7m
236789 MCD Buy $305.60 $305.73 2617 0.04% ($346.75) True $304.95 12/09/25 19:41 12/09/25 19:55 14m
236751 V Buy $339.98 $340.23 2353 0.07% ($594.37) True $339.08 12/09/25 19:42 12/09/25 19:47 5m
236767 PEP Buy $143.75 $143.78 5565 0.02% ($139.13) True $143.49 12/09/25 19:22 12/09/25 19:27 5m
236709 MCD Buy $306.20 $306.13 2612 -0.02% ($-195.90) False $305.66 12/09/25 19:00 12/09/25 19:17 17m
236436 COST Buy $962.19 $965.28 831 0.32% ($2567.79) True $960.59 12/09/25 17:37 12/09/25 17:59 22m
236622 KO Buy $66.97 $67.02 11946 0.07% ($597.30) True $66.79 12/09/25 17:02 12/09/25 17:22 20m
236500 WMT Buy $103.08 $103.16 7761 0.08% ($620.88) True $102.86 12/09/25 16:44 12/09/25 17:02 18m
236522 KO Buy $67.16 $67.13 11912 -0.04% ($-357.36) False $66.96 12/09/25 16:12 12/09/25 16:32 20m
236428 WMT Buy $103.31 $103.21 7743 -0.1% ($-806.82) False $103.04 12/09/25 16:07 12/09/25 16:29 22m
236493 PEP Buy $143.04 $143.03 5593 0% ($-27.97) False $142.71 12/09/25 16:19 12/09/25 16:23 4m
236452 V Buy $340.03 $340.13 2352 0.03% ($223.44) True $339.51 12/09/25 16:13 12/09/25 16:21 8m
236425 MCD Buy $306.36 $306.45 2611 0.03% ($221.94) True $305.78 12/09/25 15:59 12/09/25 16:14 15m
236606 PG Buy $158.10 $158.28 5060 0.11% ($885.50) True $157.71 12/09/25 15:39 12/09/25 16:06 27m
236415 PEP Buy $142.97 $143.12 5595 0.11% ($848.76) True $142.66 12/09/25 15:38 12/09/25 15:58 20m
236252 COST Buy $961.73 $962.96 831 0.13% ($1022.13) True $958.72 12/09/25 15:09 12/09/25 15:39 30m
236417 JNJ Buy $178.21 $177.78 4489 -0.24% ($-1930.27) False $177.82 12/09/25 15:13 12/09/25 15:30 17m
236311 WMT Buy $103.44 $103.46 7733 0.02% ($154.66) True $102.99 12/09/25 15:06 12/09/25 15:23 17m
236469 PG Buy $158.61 $158.41 5043 -0.13% ($-1008.60) False $158.09 12/09/25 14:24 12/09/25 14:52 28m
236266 MCD Buy $306.66 $307.09 2608 0.14% ($1121.44) True $305.63 12/09/25 14:26 12/09/25 14:48 22m
236289 PEP Buy $143.13 $143.05 5589 -0.05% ($-419.18) False $142.45 12/09/25 14:20 12/09/25 14:38 18m
236345 KO Buy $67.43 $67.32 11864 -0.17% ($-1331.14) False $67.12 12/09/25 14:12 12/09/25 14:33 21m
236199 COST Buy $960.88 $961.12 832 0.02% ($199.68) True $958.36 12/09/25 14:27 12/09/25 14:31 4m
236775 MCD Buy $307.30 $308.43 2603 0.37% ($2954.41) True $306.32 11/09/25 19:46 11/09/25 20:00 14m
236865 KO Buy $67.61 $67.61 11833 0.01% ($59.17) True $67.44 11/09/25 19:33 11/09/25 19:43 10m
236972 PG Buy $159.06 $159.10 5029 0.03% ($201.16) True $158.77 11/09/25 19:28 11/09/25 19:37 9m
236754 KO Buy $67.70 $67.67 11816 -0.05% ($-399.38) False $67.57 11/09/25 18:43 11/09/25 19:04 21m
236662 KO Buy $67.85 $67.82 11791 -0.04% ($-312.46) False $67.68 11/09/25 17:48 11/09/25 17:58 10m
236531 JNJ Buy $177.54 $177.38 4506 -0.09% ($-720.96) False $177.21 11/09/25 16:57 11/09/25 17:38 41m
236537 MCD Buy $308.17 $308.03 2595 -0.04% ($-356.03) False $307.45 11/09/25 17:23 11/09/25 17:37 14m
236614 KO Buy $67.93 $67.94 11777 0.02% ($176.66) True $67.80 11/09/25 17:21 11/09/25 17:24 3m
236680 WMT Buy $102.02 $102.01 7841 -0.01% ($-78.41) False $101.67 11/09/25 16:51 11/09/25 17:16 25m
236501 COST Buy $959.50 $957.78 833 -0.18% ($-1432.76) False $957.92 11/09/25 16:54 11/09/25 17:11 17m
236528 V Buy $340.48 $341.20 2349 0.21% ($1691.51) True $339.38 11/09/25 16:32 11/09/25 16:58 26m
236489 PEP Buy $144.01 $144.22 5555 0.15% ($1166.55) True $143.55 11/09/25 16:34 11/09/25 16:52 18m
236547 WMT Buy $101.95 $101.97 7847 0.02% ($196.18) True $101.59 11/09/25 15:48 11/09/25 16:00 12m
236399 PEP Buy $144.26 $144.08 5545 -0.12% ($-998.10) False $143.77 11/09/25 15:40 11/09/25 15:56 16m
236391 MCD Buy $307.72 $308.15 2599 0.14% ($1104.58) True $306.98 11/09/25 15:38 11/09/25 15:50 12m
236284 COST Buy $961.20 $961.44 832 0.02% ($195.52) True $957.50 11/09/25 14:31 11/09/25 15:06 35m
236367 V Buy $338.23 $338.65 2365 0.13% ($1011.04) True $336.70 11/09/25 14:47 11/09/25 14:52 5m
237361 KO Buy $67.74 $67.71 11810 -0.04% ($-295.25) False $67.49 10/09/25 19:33 10/09/25 20:00 27m
237384 WMT Buy $100.81 $100.63 7935 -0.18% ($-1467.98) False $100.46 10/09/25 19:47 10/09/25 19:57 10m
237335 PG Buy $157.40 $157.64 5082 0.15% ($1219.68) True $156.99 10/09/25 19:33 10/09/25 19:56 23m
237362 WMT Buy $101.05 $100.76 7916 -0.29% ($-2317.80) False $100.80 10/09/25 19:35 10/09/25 19:46 11m
237223 COST Buy $954.71 $954.94 837 0.02% ($192.09) True $952.11 10/09/25 19:36 10/09/25 19:46 10m
237099 V Buy $337.75 $338.41 2368 0.2% ($1562.88) True $336.06 10/09/25 19:41 10/09/25 19:46 5m
237174 COST Buy $957.60 $954.72 835 -0.3% ($-2404.80) False $954.86 10/09/25 19:19 10/09/25 19:33 14m
237031 V Buy $338.89 $339.08 2360 0.06% ($459.49) True $337.89 10/09/25 19:09 10/09/25 19:20 11m
236681 MCD Buy $305.08 $305.99 2622 0.3% ($2386.02) True $304.08 10/09/25 18:41 10/09/25 18:53 12m
236937 V Buy $339.00 $339.83 2359 0.25% ($1969.77) True $337.74 10/09/25 18:16 10/09/25 18:32 16m
236887 V Buy $340.10 $340.00 2352 -0.03% ($-246.96) False $339.35 10/09/25 17:59 10/09/25 18:09 10m
236820 V Buy $340.12 $340.42 2352 0.09% ($707.95) True $339.09 10/09/25 17:32 10/09/25 17:38 6m
237030 PEP Buy $142.54 $142.63 5612 0.06% ($505.08) True $142.23 10/09/25 17:24 10/09/25 17:29 5m
237077 KO Buy $67.40 $67.43 11869 0.04% ($356.07) True $67.24 10/09/25 16:36 10/09/25 17:02 26m
237068 PG Buy $156.08 $155.97 5125 -0.07% ($-558.63) False $155.68 10/09/25 16:37 10/09/25 16:53 16m
236498 MCD Buy $305.48 $305.23 2618 -0.08% ($-641.41) False $304.71 10/09/25 16:40 10/09/25 16:51 11m
236870 COST Buy $957.38 $957.08 835 -0.03% ($-254.68) False $954.61 10/09/25 16:04 10/09/25 16:25 21m
236785 COST Buy $957.74 $958.62 835 0.09% ($733.46) True $954.00 10/09/25 15:33 10/09/25 15:53 20m
236942 KO Buy $67.25 $67.40 11896 0.22% ($1785.59) True $67.01 10/09/25 15:18 10/09/25 15:34 16m
236621 V Buy $336.69 $337.16 2376 0.14% ($1116.72) True $335.04 10/09/25 15:12 10/09/25 15:19 7m
236716 COST Buy $961.93 $960.05 831 -0.2% ($-1562.28) False $957.37 10/09/25 14:58 10/09/25 15:17 19m
236839 JNJ Buy $175.04 $174.35 4570 -0.4% ($-3176.15) False $174.35 10/09/25 14:52 10/09/25 15:17 25m
236871 WMT Buy $101.30 $100.93 7897 -0.37% ($-2961.38) False $100.78 10/09/25 14:38 10/09/25 15:12 34m
236554 V Buy $338.75 $338.52 2361 -0.07% ($-531.23) False $337.38 10/09/25 14:38 10/09/25 14:51 13m
236798 PG Buy $156.76 $156.72 5103 -0.03% ($-204.12) False $155.95 10/09/25 14:27 10/09/25 14:51 24m
236838 KO Buy $67.53 $67.48 11847 -0.07% ($-592.35) False $67.21 10/09/25 14:34 10/09/25 14:50 16m
236627 COST Buy $965.74 $966.54 828 0.08% ($666.54) True $961.49 10/09/25 14:23 10/09/25 14:42 19m
236704 PEP Buy $141.90 $141.96 5637 0.04% ($310.04) True $141.20 10/09/25 14:08 10/09/25 14:18 10m
236540 COST Buy $971.76 $968.07 823 -0.38% ($-3037.53) False $963.95 10/09/25 13:48 10/09/25 14:11 23m
236771 JNJ Buy $175.88 $175.82 4548 -0.03% ($-272.88) False $175.06 10/09/25 14:06 10/09/25 14:11 5m
236235 MCD Buy $307.32 $306.46 2603 -0.28% ($-2225.57) False $302.47 10/09/25 13:42 10/09/25 14:09 27m
237346 V Buy $344.47 $343.99 2322 -0.14% ($-1114.56) False $343.44 09/09/25 19:52 09/09/25 20:00 8m
237276 PEP Buy $143.02 $142.98 5593 -0.03% ($-223.72) False $142.70 09/09/25 19:34 09/09/25 19:47 13m
237117 MCD Buy $312.58 $312.29 2559 -0.09% ($-754.91) False $311.86 09/09/25 19:00 09/09/25 19:27 27m
237282 V Buy $344.26 $344.50 2323 0.07% ($569.14) True $343.35 09/09/25 19:19 09/09/25 19:24 5m
237263 KO Buy $68.01 $67.96 11763 -0.07% ($-529.34) False $67.87 09/09/25 18:48 09/09/25 19:06 18m
237216 WMT Buy $102.24 $102.23 7824 -0.01% ($-86.06) False $102.02 09/09/25 18:31 09/09/25 18:44 13m
237220 PG Buy $159.30 $159.36 5021 0.03% ($276.16) True $158.96 09/09/25 18:20 09/09/25 18:24 4m
236951 MCD Buy $312.17 $312.87 2562 0.22% ($1793.40) True $311.63 09/09/25 17:14 09/09/25 17:26 12m
237003 V Buy $343.44 $342.90 2329 -0.16% ($-1257.66) False $342.42 09/09/25 16:07 09/09/25 16:28 21m
236814 MCD Buy $312.08 $312.67 2563 0.19% ($1524.99) True $311.27 09/09/25 15:55 09/09/25 16:12 17m
236943 V Buy $344.36 $343.28 2323 -0.31% ($-2497.23) False $343.46 09/09/25 15:54 09/09/25 16:06 12m
236935 KO Buy $67.70 $67.73 11817 0.04% ($354.51) True $67.45 09/09/25 15:12 09/09/25 15:23 11m
236873 JNJ Buy $177.11 $176.69 4517 -0.23% ($-1874.56) False $176.50 09/09/25 14:56 09/09/25 15:20 24m
236881 PG Buy $159.02 $159.09 5030 0.05% ($377.25) True $158.39 09/09/25 14:58 09/09/25 15:08 10m
236802 PEP Buy $142.90 $142.87 5598 -0.02% ($-195.93) False $142.16 09/09/25 14:45 09/09/25 15:04 19m
236776 V Buy $344.82 $343.37 2320 -0.42% ($-3353.33) False $343.54 09/09/25 14:29 09/09/25 14:37 8m
236706 MCD Buy $311.60 $311.66 2567 0.02% ($146.83) True $310.69 09/09/25 14:31 09/09/25 14:36 5m
236813 WMT Buy $101.92 $102.07 7849 0.15% ($1177.35) True $101.13 09/09/25 14:08 09/09/25 14:13 5m
237402 V Buy $341.64 $341.78 2341 0.04% ($339.45) True $340.56 08/09/25 19:40 08/09/25 19:46 6m
237324 V Buy $342.42 $341.62 2336 -0.23% ($-1868.80) False $341.66 08/09/25 19:13 08/09/25 19:36 23m
237359 KO Buy $67.26 $67.27 11895 0.02% ($178.43) True $67.11 08/09/25 19:14 08/09/25 19:26 12m
237354 PG Buy $158.35 $158.59 5052 0.15% ($1237.74) True $158.09 08/09/25 19:07 08/09/25 19:23 16m
237229 MCD Buy $310.90 $311.04 2573 0.05% ($366.65) True $310.33 08/09/25 19:14 08/09/25 19:20 6m
237407 PEP Buy $140.42 $141.10 5697 0.49% ($3901.88) True $139.79 08/09/25 19:07 08/09/25 19:17 10m
237301 PG Buy $158.67 $158.37 5042 -0.19% ($-1487.39) False $158.37 08/09/25 18:46 08/09/25 19:01 15m
237086 MCD Buy $310.98 $311.00 2572 0% ($38.58) True $310.18 08/09/25 17:50 08/09/25 18:06 16m
237160 V Buy $343.37 $342.49 2329 -0.26% ($-2049.52) False $342.51 08/09/25 17:44 08/09/25 18:02 18m
237179 PG Buy $158.74 $158.41 5039 -0.2% ($-1637.68) False $158.45 08/09/25 17:36 08/09/25 18:01 25m
237173 JNJ Buy $178.09 $177.94 4492 -0.08% ($-673.80) False $177.81 08/09/25 17:41 08/09/25 17:59 18m
237191 KO Buy $67.29 $67.25 11889 -0.06% ($-511.23) False $67.10 08/09/25 17:39 08/09/25 17:59 20m
237286 PEP Buy $141.37 $141.01 5658 -0.25% ($-2036.88) False $140.70 08/09/25 17:38 08/09/25 17:50 12m
237014 MCD Buy $312.10 $311.95 2563 -0.05% ($-397.27) False $311.40 08/09/25 17:17 08/09/25 17:38 21m
237258 PEP Buy $141.96 $141.47 5635 -0.35% ($-2761.15) False $141.47 08/09/25 17:28 08/09/25 17:36 8m
237234 PEP Buy $142.49 $142.11 5614 -0.26% ($-2083.92) False $142.12 08/09/25 17:16 08/09/25 17:25 9m
237058 JNJ Buy $178.25 $178.16 4488 -0.05% ($-403.92) False $177.94 08/09/25 16:31 08/09/25 16:44 13m
237011 KO Buy $67.21 $67.27 11903 0.09% ($704.66) True $66.99 08/09/25 15:36 08/09/25 15:51 15m
236961 JNJ Buy $178.48 $178.36 4482 -0.07% ($-537.84) False $177.68 08/09/25 15:35 08/09/25 15:48 13m
236962 PG Buy $158.62 $158.57 5043 -0.03% ($-248.62) False $157.98 08/09/25 15:27 08/09/25 15:48 21m
237038 PEP Buy $142.81 $142.57 5601 -0.17% ($-1344.24) False $142.25 08/09/25 15:20 08/09/25 15:46 26m
236912 V Buy $343.45 $343.30 2329 -0.04% ($-349.12) False $342.75 08/09/25 15:20 08/09/25 15:35 15m
236981 KO Buy $67.43 $67.22 11865 -0.31% ($-2491.65) False $67.23 08/09/25 15:23 08/09/25 15:34 11m
236899 WMT Buy $101.15 $101.18 7909 0.02% ($197.73) True $100.81 08/09/25 14:42 08/09/25 15:01 19m
236896 PEP Buy $142.87 $143.34 5599 0.33% ($2631.53) True $141.64 08/09/25 14:13 08/09/25 14:31 18m
236772 KO Buy $67.58 $67.69 11838 0.16% ($1302.18) True $67.10 08/09/25 13:32 08/09/25 14:01 29m
236803 PEP Buy $143.18 $143.30 5587 0.09% ($698.38) True $0.00 08/09/25 13:38 08/09/25 13:59 21m
237408 PEP Buy $146.01 $146.03 5479 0.01% ($109.58) True $145.61 05/09/25 19:34 05/09/25 19:53 19m
237143 COST Buy $962.42 $964.36 831 0.2% ($1612.14) True $960.82 05/09/25 19:33 05/09/25 19:48 15m
237325 KO Buy $67.89 $67.92 11784 0.05% ($403.01) True $67.70 05/09/25 19:34 05/09/25 19:47 13m
237428 V Buy $341.17 $342.71 2344 0.45% ($3609.76) True $340.13 05/09/25 19:03 05/09/25 19:17 14m
237371 MCD Buy $313.42 $313.71 2552 0.09% ($752.84) True $312.89 05/09/25 18:27 05/09/25 18:38 11m
237278 PG Buy $158.85 $158.74 5036 -0.07% ($-553.96) False $158.15 05/09/25 18:04 05/09/25 18:29 25m
237211 KO Buy $67.91 $67.98 11779 0.09% ($747.97) True $67.72 05/09/25 18:08 05/09/25 18:13 5m
237275 JNJ Buy $177.00 $176.94 4519 -0.03% ($-271.14) False $175.75 05/09/25 18:06 05/09/25 18:11 5m
237203 MCD Buy $314.13 $313.39 2546 -0.24% ($-1884.04) False $313.43 05/09/25 17:19 05/09/25 17:39 20m
237259 V Buy $341.35 $341.40 2343 0.01% ($117.15) True $339.88 05/09/25 17:26 05/09/25 17:31 5m
237180 JNJ Buy $178.59 $178.65 4479 0.03% ($268.74) True $178.23 05/09/25 17:09 05/09/25 17:18 9m
237114 PEP Buy $146.62 $146.45 5456 -0.12% ($-927.52) False $145.96 05/09/25 16:24 05/09/25 16:45 21m
237131 MCD Buy $314.33 $314.52 2545 0.06% ($483.55) True $313.36 05/09/25 16:29 05/09/25 16:36 7m
237100 V Buy $342.87 $342.70 2333 -0.05% ($-396.61) False $341.01 05/09/25 15:53 05/09/25 16:17 24m
237050 PG Buy $160.03 $159.95 4999 -0.05% ($-399.92) False $159.43 05/09/25 15:47 05/09/25 16:13 26m
237032 MCD Buy $315.65 $314.99 2534 -0.21% ($-1660.28) False $314.58 05/09/25 15:42 05/09/25 16:07 25m
237056 WMT Buy $99.65 $99.62 8028 -0.03% ($-240.84) False $99.32 05/09/25 15:47 05/09/25 16:03 16m
237004 KO Buy $68.24 $68.23 11724 -0.01% ($-117.24) False $68.04 05/09/25 15:47 05/09/25 15:56 9m
237067 JNJ Buy $178.94 $178.98 4470 0.02% ($178.80) True $178.42 05/09/25 15:49 05/09/25 15:55 6m
237008 WMT Buy $99.77 $99.82 8018 0.05% ($360.81) True $99.41 05/09/25 15:20 05/09/25 15:34 14m
236792 COST Buy $959.46 $959.51 833 0.01% ($41.65) True $956.98 05/09/25 15:20 05/09/25 15:25 5m
236758 COST Buy $962.77 $959.19 830 -0.37% ($-2971.40) False $959.44 05/09/25 15:04 05/09/25 15:16 12m
236980 V Buy $345.40 $343.64 2316 -0.51% ($-4087.74) False $343.75 05/09/25 14:51 05/09/25 15:07 16m
236703 COST Buy $963.87 $964.19 829 0.03% ($265.28) True $959.95 05/09/25 14:34 05/09/25 14:52 18m
236874 V Buy $347.89 $345.86 2299 -0.58% ($-4666.97) False $346.07 05/09/25 14:20 05/09/25 14:48 28m
236872 MCD Buy $316.10 $315.82 2530 -0.09% ($-721.05) False $314.45 05/09/25 14:21 05/09/25 14:42 21m
236830 WMT Buy $100.00 $99.99 8000 -0.02% ($-120.00) False $99.04 05/09/25 13:57 05/09/25 14:20 23m
236882 JNJ Buy $177.53 $178.19 4506 0.37% ($2973.96) True $176.70 05/09/25 13:59 05/09/25 14:15 16m
236625 COST Buy $962.28 $969.00 831 0.7% ($5588.48) True $957.12 05/09/25 13:59 05/09/25 14:07 8m
236824 V Buy $349.27 $349.78 2290 0.15% ($1167.90) True $346.07 05/09/25 13:58 05/09/25 14:05 7m
236777 KO Buy $68.04 $68.17 11757 0.19% ($1528.41) True $67.72 05/09/25 13:30 05/09/25 13:33 3m
237554 PG Buy $159.15 $159.36 5026 0.13% ($1072.05) True $158.77 04/09/25 19:34 04/09/25 19:50 16m
237166 COST Buy $953.70 $954.90 838 0.13% ($1005.60) True $952.04 04/09/25 19:23 04/09/25 19:47 24m
237450 WMT Buy $100.52 $100.82 7959 0.3% ($2387.70) True $100.26 04/09/25 19:33 04/09/25 19:45 12m
237394 PEP Buy $146.93 $146.91 5444 -0.02% ($-136.64) False $146.50 04/09/25 19:23 04/09/25 19:39 16m
237323 WMT Buy $100.55 $100.65 7956 0.1% ($835.38) True $100.32 04/09/25 18:39 04/09/25 19:12 33m
237476 KO Buy $68.14 $68.19 11740 0.07% ($589.35) True $67.92 04/09/25 18:54 04/09/25 19:00 6m
237358 V Buy $351.91 $352.07 2273 0.05% ($363.68) True $350.87 04/09/25 18:43 04/09/25 18:52 9m
237128 COST Buy $954.46 $955.38 838 0.1% ($770.96) True $952.41 04/09/25 18:47 04/09/25 18:50 3m
237272 WMT Buy $100.71 $100.50 7943 -0.2% ($-1628.32) False $100.52 04/09/25 18:21 04/09/25 18:38 17m
237383 KO Buy $68.35 $68.37 11705 0.04% ($289.11) True $68.21 04/09/25 18:00 04/09/25 18:08 8m
237233 MCD Buy $317.00 $316.88 2523 -0.04% ($-302.76) False $316.41 04/09/25 17:32 04/09/25 17:49 17m
237002 COST Buy $956.11 $955.63 836 -0.05% ($-401.61) False $954.84 04/09/25 17:27 04/09/25 17:38 11m
237162 MCD Buy $317.80 $317.08 2517 -0.22% ($-1799.66) False $317.18 04/09/25 17:10 04/09/25 17:29 19m
237168 V Buy $350.87 $350.95 2280 0.02% ($182.40) True $350.13 04/09/25 16:38 04/09/25 16:51 13m
237183 PEP Buy $146.65 $146.75 5455 0.07% ($545.50) True $146.18 04/09/25 16:46 04/09/25 16:51 5m
237268 KO Buy $68.50 $68.53 11679 0.04% ($350.37) True $68.31 04/09/25 16:46 04/09/25 16:49 3m
237108 MCD Buy $318.12 $318.23 2514 0.03% ($276.54) True $317.21 04/09/25 16:35 04/09/25 16:46 11m
237201 KO Buy $68.57 $68.58 11667 0.01% ($116.67) True $68.36 04/09/25 16:07 04/09/25 16:12 5m
237065 KO Buy $68.90 $68.86 11611 -0.05% ($-406.39) False $68.69 04/09/25 14:51 04/09/25 15:14 23m
236996 PEP Buy $146.62 $146.89 5456 0.18% ($1473.12) True $145.70 04/09/25 14:40 04/09/25 14:49 9m
236944 PEP Buy $147.60 $146.81 5420 -0.54% ($-4281.80) False $146.98 04/09/25 14:23 04/09/25 14:36 13m
236712 COST Buy $953.92 $957.14 838 0.34% ($2702.55) True $950.82 04/09/25 14:20 04/09/25 14:33 13m
236906 WMT Buy $99.86 $100.44 8011 0.58% ($4646.38) True $99.27 04/09/25 14:18 04/09/25 14:33 15m
236898 JNJ Buy $178.11 $177.98 4491 -0.07% ($-583.83) False $177.56 04/09/25 14:23 04/09/25 14:32 9m
237101 PG Buy $158.89 $158.92 5034 0.02% ($151.02) True $158.18 04/09/25 14:22 04/09/25 14:28 6m
236869 MCD Buy $317.96 $318.08 2516 0.04% ($301.92) True $316.65 04/09/25 14:17 04/09/25 14:24 7m
236923 V Buy $349.39 $349.37 2289 0% ($-25.87) False $347.57 04/09/25 14:10 04/09/25 14:21 11m
237424 PEP Buy $148.12 $147.97 5401 -0.1% ($-810.15) False $147.59 03/09/25 18:57 03/09/25 19:21 24m
237330 MCD Buy $316.02 $316.41 2531 0.12% ($987.09) True $315.49 03/09/25 19:03 03/09/25 19:19 16m
237306 MCD Buy $316.52 $315.93 2527 -0.18% ($-1478.30) False $315.97 03/09/25 18:51 03/09/25 19:02 11m
237518 KO Buy $68.49 $68.54 11681 0.08% ($642.46) True $68.23 03/09/25 18:51 03/09/25 19:02 11m
237326 V Buy $347.87 $348.52 2299 0.19% ($1494.35) True $347.25 03/09/25 17:42 03/09/25 18:07 25m
237051 COST Buy $944.78 $943.96 846 -0.09% ($-695.16) False $942.89 03/09/25 17:44 03/09/25 18:04 20m
237350 KO Buy $67.73 $67.98 11811 0.36% ($2893.70) True $67.08 03/09/25 17:13 03/09/25 17:37 24m
237198 JNJ Buy $176.62 $176.94 4529 0.18% ($1471.93) True $176.22 03/09/25 17:05 03/09/25 17:29 24m
237422 PG Buy $157.14 $157.21 5091 0.04% ($356.37) True $156.75 03/09/25 17:07 03/09/25 17:19 12m
237328 KO Buy $68.18 $67.82 11733 -0.53% ($-4223.88) False $67.82 03/09/25 17:05 03/09/25 17:10 5m
237257 WMT Buy $98.36 $98.49 8133 0.13% ($1057.29) True $97.98 03/09/25 16:13 03/09/25 16:24 11m
237118 JNJ Buy $176.84 $176.90 4523 0.03% ($271.38) True $176.43 03/09/25 16:08 03/09/25 16:12 4m
237232 KO Buy $68.40 $68.51 11695 0.15% ($1237.33) True $67.47 03/09/25 16:09 03/09/25 16:12 3m
237124 PEP Buy $147.66 $147.11 5417 -0.37% ($-2979.35) False $147.13 03/09/25 15:55 03/09/25 16:08 13m
237264 PG Buy $157.12 $157.05 5091 -0.04% ($-356.37) False $156.72 03/09/25 15:49 03/09/25 16:07 18m
236850 COST Buy $943.49 $944.12 847 0.07% ($535.47) True $940.87 03/09/25 15:48 03/09/25 15:59 11m
237151 V Buy $348.33 $348.32 2296 0% ($-22.96) False $347.55 03/09/25 15:51 03/09/25 15:57 6m
237057 JNJ Buy $177.43 $177.21 4508 -0.12% ($-991.76) False $176.99 03/09/25 15:40 03/09/25 15:52 12m
237073 V Buy $349.06 $348.87 2291 -0.05% ($-435.29) False $348.07 03/09/25 15:15 03/09/25 15:36 21m
237085 WMT Buy $98.00 $97.86 8163 -0.14% ($-1142.82) False $97.52 03/09/25 14:30 03/09/25 14:51 21m
236720 COST Buy $937.93 $942.17 852 0.45% ($3605.49) True $934.90 03/09/25 14:32 03/09/25 14:48 16m
237039 KO Buy $68.37 $68.68 11701 0.45% ($3627.31) True $67.89 03/09/25 14:29 03/09/25 14:45 16m
236988 PEP Buy $147.86 $148.05 5410 0.13% ($1027.90) True $146.67 03/09/25 14:29 03/09/25 14:34 5m
236878 JNJ Buy $176.97 $176.91 4520 -0.03% ($-248.60) False $175.87 03/09/25 13:51 03/09/25 14:06 15m
236920 V Buy $348.54 $348.16 2295 -0.11% ($-872.10) False $346.13 03/09/25 13:52 03/09/25 14:02 10m
236974 KO Buy $68.40 $68.41 11696 0.03% ($216.38) True $67.69 03/09/25 13:48 03/09/25 13:56 8m
236840 MCD Buy $313.69 $313.68 2550 0% ($-35.70) False $311.30 03/09/25 13:48 03/09/25 13:56 8m
237919 KO Buy $68.79 $68.91 11630 0.17% ($1378.16) True $68.61 02/09/25 19:18 02/09/25 19:33 15m
237845 PG Buy $157.95 $157.93 5064 -0.01% ($-101.28) False $157.68 02/09/25 18:42 02/09/25 18:55 13m
237611 V Buy $348.61 $348.36 2294 -0.07% ($-584.97) False $348.04 02/09/25 18:23 02/09/25 18:45 22m
237770 JNJ Buy $178.08 $177.80 4492 -0.16% ($-1257.76) False $177.83 02/09/25 18:25 02/09/25 18:43 18m
237152 COST Buy $937.92 $937.87 852 0% ($-38.17) False $936.41 02/09/25 18:05 02/09/25 18:19 14m
237675 PEP Buy $151.50 $151.50 5280 0% ($0.53) True $151.00 02/09/25 17:24 02/09/25 17:43 19m
237715 KO Buy $68.70 $68.75 11645 0.08% ($640.48) True $68.52 02/09/25 16:43 02/09/25 16:54 11m
237064 COST Buy $936.62 $937.28 854 0.07% ($563.64) True $935.23 02/09/25 16:46 02/09/25 16:54 8m
237602 WMT Buy $97.36 $97.47 8217 0.12% ($944.96) True $97.03 02/09/25 16:13 02/09/25 16:35 22m
236938 COST Buy $940.00 $938.66 851 -0.14% ($-1140.34) False $937.47 02/09/25 15:34 02/09/25 15:57 23m
237369 V Buy $346.69 $347.29 2307 0.17% ($1395.74) True $345.32 02/09/25 15:39 02/09/25 15:48 9m
237513 JNJ Buy $177.72 $177.81 4501 0.05% ($427.60) True $177.26 02/09/25 15:21 02/09/25 15:45 24m
237316 V Buy $348.67 $347.45 2294 -0.35% ($-2798.68) False $347.45 02/09/25 15:18 02/09/25 15:33 15m
237461 PEP Buy $151.74 $152.06 5272 0.21% ($1708.13) True $150.56 02/09/25 15:07 02/09/25 15:11 4m
236864 COST Buy $938.21 $938.99 852 0.08% ($668.82) True $935.67 02/09/25 14:59 02/09/25 15:08 9m
236926 MCD Buy $313.67 $314.04 2550 0.12% ($943.50) True $311.94 02/09/25 14:20 02/09/25 14:52 32m
237210 V Buy $348.82 $349.29 2293 0.13% ($1066.25) True $347.35 02/09/25 14:25 02/09/25 14:51 26m
237454 PG Buy $157.69 $158.22 5073 0.34% ($2688.69) True $156.99 02/09/25 14:24 02/09/25 14:42 18m
237353 PEP Buy $152.99 $152.12 5229 -0.57% ($-4549.23) False $151.12 02/09/25 14:11 02/09/25 14:39 28m
237483 KO Buy $68.35 $68.33 11704 -0.04% ($-291.43) False $67.90 02/09/25 14:19 02/09/25 14:36 17m
237410 KO Buy $68.49 $68.60 11680 0.16% ($1288.30) True $67.96 02/09/25 13:51 02/09/25 14:07 16m
237372 JNJ Buy $177.39 $178.19 4509 0.45% ($3584.66) True $176.22 02/09/25 13:49 02/09/25 13:58 9m
237291 PEP Buy $153.84 $154.01 5200 0.11% ($871.52) True $150.22 02/09/25 13:45 02/09/25 13:55 10m
237403 PG Buy $157.27 $157.42 5086 0.1% ($762.90) True $155.98 02/09/25 13:51 02/09/25 13:55 4m
237932 PG Buy $157.24 $156.88 5087 -0.23% ($-1831.32) False $156.92 29/08/25 19:42 29/08/25 19:51 9m
237299 COST Buy $943.07 $943.74 848 0.07% ($568.16) True $941.48 29/08/25 19:41 29/08/25 19:45 4m
237867 WMT Buy $96.82 $96.93 8263 0.12% ($950.25) True $96.64 29/08/25 19:00 29/08/25 19:08 8m
237767 V Buy $351.99 $352.05 2272 0.02% ($136.32) True $351.40 29/08/25 18:27 29/08/25 18:40 13m
237726 JNJ Buy $176.50 $176.58 4532 0.05% ($362.56) True $176.26 29/08/25 17:27 29/08/25 17:29 2m
237459 MCD Buy $311.53 $311.95 2567 0.13% ($1078.14) True $310.86 29/08/25 16:15 29/08/25 16:34 19m
237582 PEP Buy $148.15 $148.20 5400 0.04% ($297.00) True $147.87 29/08/25 16:18 29/08/25 16:30 12m
237462 PEP Buy $148.13 $148.23 5400 0.07% ($530.82) True $147.62 29/08/25 15:15 29/08/25 15:36 21m
237577 PG Buy $156.92 $156.84 5098 -0.05% ($-382.35) False $156.47 29/08/25 15:22 29/08/25 15:36 14m
237391 MCD Buy $311.77 $311.98 2565 0.07% ($538.65) True $310.98 29/08/25 15:26 29/08/25 15:33 7m
236958 COST Buy $941.88 $941.79 849 -0.01% ($-78.45) False $939.83 29/08/25 15:17 29/08/25 15:29 12m
237568 KO Buy $68.60 $68.64 11662 0.07% ($524.79) True $68.40 29/08/25 15:27 29/08/25 15:29 2m
237370 MCD Buy $312.46 $311.57 2560 -0.28% ($-2278.40) False $311.65 29/08/25 15:15 29/08/25 15:25 10m
236868 COST Buy $943.29 $943.58 848 0.03% ($245.92) True $940.50 29/08/25 14:31 29/08/25 14:42 11m
236808 COST Buy $945.65 $944.89 845 -0.08% ($-642.20) False $942.72 29/08/25 14:07 29/08/25 14:17 10m
237934 WMT Buy $96.14 $96.11 8321 -0.03% ($-250.46) False $95.93 28/08/25 19:40 28/08/25 20:00 20m
238037 PG Buy $155.18 $155.65 5155 0.3% ($2422.85) True $154.83 28/08/25 19:50 28/08/25 20:00 10m
237979 JNJ Buy $175.44 $175.54 4559 0.05% ($433.11) True $174.94 28/08/25 19:53 28/08/25 19:58 5m
238055 PEP Buy $146.81 $146.96 5449 0.1% ($815.17) True $146.32 28/08/25 19:53 28/08/25 19:57 4m
237981 KO Buy $68.35 $68.43 11704 0.12% ($936.32) True $68.13 28/08/25 19:53 28/08/25 19:57 4m
237804 MCD Buy $311.68 $312.31 2566 0.2% ($1629.41) True $311.06 28/08/25 19:31 28/08/25 19:55 24m
237739 COST Buy $945.69 $944.13 845 -0.16% ($-1318.12) False $944.21 28/08/25 19:46 28/08/25 19:51 5m
237948 KO Buy $68.51 $68.36 11677 -0.22% ($-1751.55) False $68.37 28/08/25 19:42 28/08/25 19:50 8m
237942 JNJ Buy $175.75 $175.44 4551 -0.18% ($-1410.81) False $175.44 28/08/25 19:38 28/08/25 19:49 11m
238017 PG Buy $155.53 $155.27 5143 -0.17% ($-1337.18) False $155.27 28/08/25 19:40 28/08/25 19:48 8m
237720 COST Buy $946.65 $945.53 845 -0.12% ($-946.40) False $945.58 28/08/25 19:36 28/08/25 19:45 9m
237947 V Buy $348.78 $349.71 2293 0.27% ($2132.49) True $348.17 28/08/25 18:53 28/08/25 19:09 16m
237601 COST Buy $947.68 $946.71 844 -0.1% ($-822.90) False $946.43 28/08/25 18:30 28/08/25 19:00 30m
237890 PG Buy $155.25 $155.50 5153 0.16% ($1292.89) True $155.00 28/08/25 18:29 28/08/25 18:45 16m
237854 WMT Buy $96.24 $96.25 8312 0.01% ($83.12) True $96.08 28/08/25 18:30 28/08/25 18:42 12m
237895 V Buy $349.03 $349.12 2292 0.03% ($206.28) True $348.07 28/08/25 18:21 28/08/25 18:33 12m
237835 KO Buy $68.57 $68.54 11666 -0.04% ($-349.98) False $68.40 28/08/25 18:15 28/08/25 18:33 18m
237811 JNJ Buy $175.54 $175.59 4557 0.03% ($227.85) True $175.29 28/08/25 18:05 28/08/25 18:28 23m
237880 V Buy $349.69 $349.00 2287 -0.2% ($-1589.47) False $349.08 28/08/25 18:11 28/08/25 18:20 9m
237832 V Buy $350.29 $349.65 2283 -0.18% ($-1461.12) False $349.67 28/08/25 17:47 28/08/25 18:10 23m
237825 PG Buy $155.13 $155.52 5156 0.25% ($2010.84) True $154.69 28/08/25 17:36 28/08/25 17:52 16m
237652 JNJ Buy $175.38 $175.53 4561 0.09% ($695.55) True $175.10 28/08/25 16:26 28/08/25 16:40 14m
237666 WMT Buy $96.15 $96.15 8320 0% ($-3.33) False $95.96 28/08/25 16:10 28/08/25 16:26 16m
237650 PEP Buy $146.92 $146.49 5445 -0.29% ($-2341.35) False $146.30 28/08/25 15:10 28/08/25 15:41 31m
237570 V Buy $349.78 $349.83 2287 0.01% ($114.35) True $348.81 28/08/25 15:04 28/08/25 15:22 18m
237576 WMT Buy $96.08 $96.09 8326 0.01% ($83.26) True $95.81 28/08/25 15:17 28/08/25 15:22 5m
237607 PG Buy $155.65 $155.50 5139 -0.1% ($-770.85) False $155.17 28/08/25 14:58 28/08/25 15:04 6m
237545 PEP Buy $146.81 $147.03 5449 0.15% ($1200.41) True $146.03 28/08/25 14:14 28/08/25 14:32 18m
237465 KO Buy $68.33 $68.43 11707 0.15% ($1187.09) True $67.93 28/08/25 14:07 28/08/25 14:30 23m
237517 PG Buy $155.93 $155.87 5130 -0.04% ($-307.80) False $155.07 28/08/25 14:09 28/08/25 14:21 12m
237918 MCD Buy $311.60 $311.82 2567 0.07% ($564.74) True $310.99 27/08/25 19:26 27/08/25 19:49 23m
237745 COST Buy $950.29 $949.50 841 -0.08% ($-664.39) False $949.02 27/08/25 19:04 27/08/25 19:21 17m
237951 WMT Buy $96.08 $96.00 8326 -0.08% ($-656.09) False $95.93 27/08/25 18:59 27/08/25 19:21 22m
237839 JNJ Buy $176.99 $176.78 4520 -0.12% ($-949.20) False $176.78 27/08/25 17:52 27/08/25 18:15 23m
237844 PG Buy $156.31 $156.33 5118 0.01% ($102.36) True $156.15 27/08/25 17:56 27/08/25 18:04 8m
237795 V Buy $350.05 $350.30 2285 0.07% ($584.96) True $349.35 27/08/25 17:04 27/08/25 17:17 13m
237794 KO Buy $68.61 $68.56 11660 -0.08% ($-641.30) False $68.47 27/08/25 16:46 27/08/25 17:10 24m
237561 COST Buy $949.41 $949.62 842 0.02% ($176.82) True $946.92 27/08/25 16:52 27/08/25 17:06 14m
237735 V Buy $350.58 $350.48 2281 -0.03% ($-228.10) False $349.86 27/08/25 16:38 27/08/25 16:59 21m
237749 PG Buy $156.26 $156.29 5119 0.02% ($153.57) True $155.98 27/08/25 16:46 27/08/25 16:56 10m
237789 WMT Buy $95.81 $95.83 8350 0.02% ($192.05) True $95.65 27/08/25 16:47 27/08/25 16:54 7m
237698 PEP Buy $146.64 $146.81 5455 0.12% ($954.63) True $146.29 27/08/25 15:48 27/08/25 16:01 13m
237677 KO Buy $68.57 $68.54 11667 -0.04% ($-291.68) False $68.40 27/08/25 15:34 27/08/25 15:58 24m
237646 MCD Buy $312.20 $312.34 2562 0.04% ($358.68) True $311.35 27/08/25 15:44 27/08/25 15:49 5m
237635 PG Buy $156.38 $156.30 5115 -0.05% ($-383.63) False $156.15 27/08/25 15:29 27/08/25 15:45 16m
237633 PEP Buy $146.78 $146.74 5450 -0.03% ($-218.00) False $146.36 27/08/25 15:25 27/08/25 15:40 15m
237591 MCD Buy $313.01 $312.21 2555 -0.26% ($-2044.00) False $312.24 27/08/25 15:26 27/08/25 15:38 12m
237595 WMT Buy $96.00 $96.05 8333 0.05% ($374.99) True $95.71 27/08/25 14:53 27/08/25 15:19 26m
237600 V Buy $351.60 $351.70 2275 0.03% ($216.13) True $350.25 27/08/25 15:01 27/08/25 15:09 8m
237538 JNJ Buy $176.90 $176.17 4522 -0.41% ($-3301.06) False $176.19 27/08/25 14:27 27/08/25 14:40 13m
237526 KO Buy $68.63 $68.61 11657 -0.02% ($-174.86) False $68.40 27/08/25 14:18 27/08/25 14:39 21m
237503 WMT Buy $95.65 $95.78 8363 0.14% ($1087.19) True $95.06 27/08/25 13:50 27/08/25 13:59 9m
237449 KO Buy $68.62 $68.70 11658 0.12% ($932.64) True $0.00 27/08/25 13:37 27/08/25 13:42 5m
238049 WMT Buy $95.89 $95.99 8342 0.1% ($825.02) True $95.57 26/08/25 19:53 26/08/25 20:00 7m
237834 COST Buy $936.73 $941.50 854 0.51% ($4077.85) True $933.08 26/08/25 19:52 26/08/25 20:00 8m
237998 JNJ Buy $176.28 $176.49 4538 0.12% ($952.98) True $175.86 26/08/25 19:52 26/08/25 20:00 8m
238096 KO Buy $68.63 $68.73 11657 0.15% ($1214.66) True $68.42 26/08/25 19:53 26/08/25 19:59 6m
238079 KO Buy $68.82 $68.63 11625 -0.28% ($-2218.05) False $68.68 26/08/25 19:42 26/08/25 19:49 7m
237850 JNJ Buy $176.49 $176.53 4532 0.02% ($181.28) True $176.24 26/08/25 18:02 26/08/25 18:13 11m
237589 COST Buy $936.64 $936.58 854 -0.01% ($-51.24) False $935.03 26/08/25 17:08 26/08/25 17:29 21m
237877 KO Buy $68.71 $68.73 11643 0.02% ($174.65) True $68.56 26/08/25 17:05 26/08/25 17:14 9m
237842 PG Buy $155.46 $155.57 5146 0.07% ($566.06) True $155.14 26/08/25 16:19 26/08/25 16:31 12m
237681 WMT Buy $95.79 $95.53 8352 -0.27% ($-2129.76) False $95.54 26/08/25 15:39 26/08/25 16:07 28m
237641 JNJ Buy $176.31 $176.38 4537 0.04% ($317.59) True $175.92 26/08/25 15:18 26/08/25 15:26 8m
237523 JNJ Buy $176.07 $176.15 4543 0.04% ($340.73) True $175.47 26/08/25 14:23 26/08/25 14:45 22m
237606 PEP Buy $146.56 $145.81 5458 -0.51% ($-4093.50) False $145.84 26/08/25 14:30 26/08/25 14:42 12m
237553 PEP Buy $147.23 $147.21 5433 -0.02% ($-135.83) False $146.48 26/08/25 14:04 26/08/25 14:15 11m
237277 COST Buy $936.48 $934.62 854 -0.2% ($-1585.88) False $926.31 26/08/25 13:42 26/08/25 14:00 18m
238335 KO Buy $68.76 $68.93 11635 0.25% ($2036.13) True $68.55 25/08/25 19:52 25/08/25 20:00 8m
237962 JNJ Buy $178.45 $178.52 4483 0.04% ($313.81) True $178.05 25/08/25 19:50 25/08/25 19:58 8m
237840 COST Buy $941.37 $941.22 849 -0.02% ($-123.11) False $939.26 25/08/25 19:33 25/08/25 19:47 14m
238291 KO Buy $68.86 $68.90 11618 0.06% ($464.72) True $68.69 25/08/25 19:22 25/08/25 19:33 11m
238120 WMT Buy $96.17 $96.19 8319 0.02% ($166.38) True $95.98 25/08/25 19:03 25/08/25 19:13 10m
238241 KO Buy $68.96 $68.97 11600 0.01% ($58.00) True $68.79 25/08/25 19:01 25/08/25 19:08 7m
237761 COST Buy $943.15 $942.73 848 -0.05% ($-360.40) False $941.41 25/08/25 18:50 25/08/25 19:07 17m
238087 WMT Buy $96.29 $96.15 8307 -0.15% ($-1201.19) False $96.16 25/08/25 18:50 25/08/25 19:02 12m
238150 KO Buy $69.14 $68.98 11571 -0.22% ($-1793.51) False $68.98 25/08/25 18:33 25/08/25 18:58 25m
238094 PG Buy $156.37 $156.24 5116 -0.08% ($-665.08) False $156.01 25/08/25 18:34 25/08/25 18:51 17m
237961 PEP Buy $148.12 $148.05 5401 -0.05% ($-378.07) False $147.82 25/08/25 18:29 25/08/25 18:45 16m
237888 PEP Buy $148.39 $148.34 5391 -0.03% ($-269.55) False $148.11 25/08/25 17:49 25/08/25 18:18 29m
238054 KO Buy $69.13 $69.07 11573 -0.09% ($-694.38) False $68.99 25/08/25 17:46 25/08/25 18:02 16m
237527 COST Buy $945.51 $947.22 846 0.18% ($1450.89) True $943.35 25/08/25 16:18 25/08/25 16:39 21m
237904 PG Buy $156.17 $156.23 5122 0.04% ($307.32) True $155.73 25/08/25 16:15 25/08/25 16:31 16m
237907 KO Buy $69.27 $69.26 11549 -0.02% ($-173.24) False $69.09 25/08/25 16:13 25/08/25 16:24 11m
237843 WMT Buy $96.54 $96.49 8287 -0.05% ($-372.92) False $96.30 25/08/25 15:43 25/08/25 15:44 1m
237695 WMT Buy $96.89 $96.55 8256 -0.35% ($-2793.83) False $96.28 25/08/25 14:38 25/08/25 15:16 38m
237360 COST Buy $948.28 $944.13 843 -0.44% ($-3504.52) False $944.20 25/08/25 14:36 25/08/25 15:01 25m
237760 KO Buy $69.53 $69.44 11506 -0.12% ($-978.01) False $69.25 25/08/25 14:38 25/08/25 14:56 18m
237687 KO Buy $69.72 $69.71 11475 -0.01% ($-114.75) False $69.39 25/08/25 14:03 25/08/25 14:23 20m
237730 PG Buy $157.72 $157.29 5072 -0.27% ($-2180.96) False $156.98 25/08/25 14:02 25/08/25 14:21 19m
237480 JNJ Buy $179.19 $178.82 4464 -0.21% ($-1674.00) False $178.14 25/08/25 13:50 25/08/25 14:17 27m
238023 V Buy $349.60 $349.78 2288 0.05% ($411.84) True $348.84 22/08/25 19:40 22/08/25 19:50 10m
238563 WMT Buy $96.82 $96.83 8263 0.02% ($123.95) True $96.55 22/08/25 19:18 22/08/25 19:25 7m
238521 KO Buy $70.04 $70.06 11422 0.02% ($171.33) True $69.89 22/08/25 19:09 22/08/25 19:22 13m
237978 MCD Buy $314.10 $314.29 2546 0.06% ($480.43) True $313.38 22/08/25 19:13 22/08/25 19:20 7m
238496 WMT Buy $96.85 $96.96 8260 0.11% ($867.30) True $96.62 22/08/25 18:48 22/08/25 19:06 18m
238410 PEP Buy $149.49 $149.61 5351 0.08% ($642.12) True $149.16 22/08/25 18:43 22/08/25 18:57 14m
238491 KO Buy $70.14 $70.17 11405 0.04% ($285.13) True $70.01 22/08/25 18:49 22/08/25 18:52 3m
237783 COST Buy $955.57 $953.11 837 -0.26% ($-2059.02) False $953.22 22/08/25 18:16 22/08/25 18:49 33m
238428 WMT Buy $97.02 $97.01 8245 -0.02% ($-123.68) False $96.72 22/08/25 18:19 22/08/25 18:37 18m
237836 MCD Buy $314.76 $314.77 2541 0% ($25.66) True $314.12 22/08/25 17:29 22/08/25 17:46 17m
238356 KO Buy $70.13 $70.17 11407 0.06% ($454.00) True $69.96 22/08/25 17:20 22/08/25 17:27 7m
238300 JNJ Buy $179.03 $179.12 4468 0.05% ($402.12) True $178.59 22/08/25 17:18 22/08/25 17:26 8m
238297 PEP Buy $149.74 $149.86 5342 0.08% ($641.04) True $149.24 22/08/25 17:20 22/08/25 17:26 6m
238319 WMT Buy $97.16 $97.17 8233 0.01% ($41.17) True $96.89 22/08/25 17:08 22/08/25 17:16 8m
237634 COST Buy $960.01 $957.57 833 -0.25% ($-2029.77) False $958.10 22/08/25 16:48 22/08/25 17:04 16m
238276 WMT Buy $97.38 $97.37 8215 -0.01% ($-82.15) False $97.11 22/08/25 16:43 22/08/25 16:50 7m
237560 COST Buy $962.45 $961.50 831 -0.1% ($-789.45) False $960.18 22/08/25 16:11 22/08/25 16:33 22m
238188 WMT Buy $97.57 $97.55 8199 -0.02% ($-163.98) False $97.15 22/08/25 16:13 22/08/25 16:28 15m
238179 PG Buy $158.56 $158.61 5045 0.03% ($277.48) True $158.01 22/08/25 15:42 22/08/25 15:51 9m
238052 PEP Buy $149.30 $149.32 5358 0.01% ($61.62) True $148.34 22/08/25 15:03 22/08/25 15:16 13m
238045 PG Buy $159.22 $158.35 5024 -0.55% ($-4370.88) False $158.37 22/08/25 14:39 22/08/25 15:02 23m
238077 KO Buy $70.02 $69.97 11426 -0.07% ($-555.30) False $69.67 22/08/25 14:43 22/08/25 15:01 18m
237578 MCD Buy $314.39 $314.13 2544 -0.08% ($-661.44) False $312.51 22/08/25 14:44 22/08/25 14:58 14m
237964 PEP Buy $150.36 $149.57 5320 -0.53% ($-4202.80) False $149.61 22/08/25 14:39 22/08/25 14:57 18m
238024 JNJ Buy $178.48 $177.47 4482 -0.57% ($-4525.92) False $177.48 22/08/25 14:40 22/08/25 14:55 15m
237982 KO Buy $70.42 $70.40 11360 -0.04% ($-282.86) False $69.88 22/08/25 14:07 22/08/25 14:29 22m
237977 JNJ Buy $179.67 $179.71 4452 0.02% ($155.82) True $178.02 22/08/25 14:19 22/08/25 14:24 5m
237610 V Buy $349.48 $349.69 2289 0.06% ($480.69) True $346.78 22/08/25 14:20 22/08/25 14:23 3m
237957 COST Buy $967.97 $970.13 826 0.22% ($1784.16) True $964.72 21/08/25 19:43 21/08/25 19:55 12m
238596 WMT Buy $97.56 $98.06 8199 0.51% ($4039.65) True $97.15 21/08/25 19:43 21/08/25 19:53 10m
238380 JNJ Buy $179.67 $179.53 4452 -0.08% ($-641.09) False $179.31 21/08/25 18:35 21/08/25 18:54 19m
238473 WMT Buy $97.42 $97.35 8212 -0.07% ($-574.02) False $97.04 21/08/25 18:26 21/08/25 18:36 10m
237744 COST Buy $972.55 $968.91 822 -0.37% ($-2992.08) False $968.58 21/08/25 17:11 21/08/25 17:42 31m
237872 V Buy $343.25 $343.28 2330 0.01% ($81.55) True $342.08 21/08/25 17:17 21/08/25 17:32 15m
238285 PEP Buy $148.81 $148.76 5375 -0.04% ($-295.63) False $148.32 21/08/25 17:17 21/08/25 17:32 15m
238260 JNJ Buy $179.63 $179.71 4453 0.04% ($356.24) True $179.29 21/08/25 17:12 21/08/25 17:24 12m
238341 WMT Buy $97.57 $97.44 8199 -0.13% ($-1065.87) False $97.08 21/08/25 17:01 21/08/25 17:18 17m
237727 COST Buy $974.63 $971.95 820 -0.27% ($-2197.60) False $972.28 21/08/25 16:59 21/08/25 17:10 11m
238227 PEP Buy $149.14 $149.22 5364 0.06% ($455.94) True $148.77 21/08/25 16:49 21/08/25 16:57 8m
238298 PG Buy $158.68 $158.61 5041 -0.04% ($-327.67) False $158.22 21/08/25 16:41 21/08/25 16:56 15m
237615 COST Buy $978.50 $977.37 817 -0.12% ($-927.30) False $974.50 21/08/25 16:02 21/08/25 16:26 24m
238218 WMT Buy $98.05 $97.72 8159 -0.34% ($-2692.47) False $97.47 21/08/25 16:02 21/08/25 16:19 17m
238201 PG Buy $158.43 $158.77 5049 0.21% ($1718.17) True $158.12 21/08/25 16:01 21/08/25 16:16 15m
238126 PEP Buy $149.31 $149.53 5357 0.15% ($1165.15) True $148.87 21/08/25 15:56 21/08/25 16:14 18m
238151 JNJ Buy $179.43 $179.52 4458 0.05% ($401.22) True $178.95 21/08/25 16:05 21/08/25 16:14 9m
237534 COST Buy $978.35 $981.28 817 0.3% ($2393.81) True $974.51 21/08/25 15:15 21/08/25 15:30 15m
238003 PEP Buy $149.21 $149.48 5361 0.18% ($1447.47) True $148.48 21/08/25 14:50 21/08/25 15:08 18m
238007 JNJ Buy $179.09 $179.45 4467 0.2% ($1585.79) True $178.52 21/08/25 14:42 21/08/25 15:04 22m
238059 PG Buy $158.42 $158.54 5049 0.08% ($605.88) True $157.80 21/08/25 14:31 21/08/25 14:35 4m
237941 WMT Buy $97.98 $98.16 8165 0.19% ($1510.53) True $94.76 21/08/25 13:33 21/08/25 14:02 29m
237375 COST Buy $974.47 $980.56 820 0.62% ($4992.00) True $951.23 21/08/25 13:42 21/08/25 14:01 19m
237963 PG Buy $157.88 $157.96 5067 0.05% ($430.70) True $156.62 21/08/25 13:30 21/08/25 13:34 4m
238602 JNJ Buy $178.70 $178.84 4476 0.08% ($626.64) True $177.89 20/08/25 19:57 20/08/25 20:00 3m
237956 MCD Buy $312.97 $313.21 2556 0.08% ($613.44) True $312.08 20/08/25 19:21 20/08/25 19:36 15m
238192 COST Buy $991.30 $991.47 807 0.02% ($133.88) True $989.20 20/08/25 18:30 20/08/25 18:35 5m
237864 MCD Buy $313.01 $313.31 2555 0.1% ($779.28) True $312.17 20/08/25 17:56 20/08/25 18:03 7m
238205 V Buy $343.89 $343.10 2326 -0.23% ($-1837.54) False $343.20 20/08/25 17:53 20/08/25 18:03 10m
237833 MCD Buy $313.44 $313.49 2552 0.01% ($114.84) True $312.71 20/08/25 17:37 20/08/25 17:49 12m
238418 PG Buy $159.28 $159.41 5022 0.08% ($652.86) True $158.86 20/08/25 17:37 20/08/25 17:47 10m
238442 PEP Buy $149.36 $149.87 5356 0.34% ($2731.56) True $147.45 20/08/25 17:39 20/08/25 17:47 8m
238399 KO Buy $70.43 $70.55 11358 0.17% ($1361.82) True $70.20 20/08/25 17:39 20/08/25 17:45 6m
238431 PEP Buy $150.53 $149.26 5314 -0.85% ($-6775.35) False $149.58 20/08/25 17:33 20/08/25 17:36 3m
238397 PEP Buy $151.32 $150.76 5286 -0.37% ($-2960.16) False $150.81 20/08/25 17:18 20/08/25 17:27 9m
238367 KO Buy $70.73 $70.74 11311 0.01% ($113.11) True $70.56 20/08/25 17:16 20/08/25 17:21 5m
238312 PEP Buy $151.79 $151.67 5270 -0.08% ($-632.40) False $151.26 20/08/25 16:32 20/08/25 17:01 29m
237670 MCD Buy $314.20 $314.59 2546 0.12% ($986.58) True $312.86 20/08/25 15:54 20/08/25 16:18 24m
237955 V Buy $344.91 $345.00 2319 0.03% ($208.71) True $343.20 20/08/25 15:47 20/08/25 16:15 28m
238237 WMT Buy $102.21 $102.18 7827 -0.03% ($-215.24) False $101.85 20/08/25 15:47 20/08/25 16:04 17m
238213 PG Buy $159.41 $159.73 5018 0.2% ($1580.67) True $158.62 20/08/25 15:32 20/08/25 15:52 20m
238170 KO Buy $70.63 $70.73 11327 0.15% ($1189.34) True $70.30 20/08/25 15:24 20/08/25 15:46 22m
238187 PG Buy $159.91 $159.99 5002 0.05% ($400.16) True $159.41 20/08/25 15:14 20/08/25 15:16 2m
238169 PEP Buy $152.30 $152.34 5252 0.03% ($236.34) True $151.65 20/08/25 15:05 20/08/25 15:14 9m
237886 COST Buy $990.33 $990.34 807 0% ($8.07) True $987.09 20/08/25 15:00 20/08/25 15:12 12m
238160 WMT Buy $102.11 $102.21 7835 0.1% ($822.68) True $101.74 20/08/25 14:57 20/08/25 15:01 4m
238108 PEP Buy $152.62 $152.64 5241 0.01% ($104.82) True $151.63 20/08/25 14:35 20/08/25 14:45 10m
238088 JNJ Buy $179.06 $179.47 4467 0.23% ($1831.47) True $178.04 20/08/25 14:26 20/08/25 14:44 18m
238597 JNJ Buy $177.57 $177.80 4505 0.13% ($1036.15) True $177.22 19/08/25 19:49 19/08/25 20:00 11m
238665 KO Buy $70.06 $70.13 11418 0.1% ($799.26) True $69.91 19/08/25 19:26 19/08/25 20:00 34m
238643 WMT Buy $101.23 $101.35 7903 0.12% ($987.88) True $100.94 19/08/25 19:40 19/08/25 20:00 20m
238649 PG Buy $158.00 $158.01 5063 0.01% ($55.69) True $157.61 19/08/25 19:34 19/08/25 19:48 14m
238635 PEP Buy $151.80 $152.04 5270 0.16% ($1280.61) True $151.41 19/08/25 19:26 19/08/25 19:46 20m
238070 MCD Buy $310.78 $310.75 2574 -0.01% ($-77.22) False $310.03 19/08/25 19:35 19/08/25 19:45 10m
238558 JNJ Buy $177.85 $177.87 4498 0.01% ($89.96) True $177.58 19/08/25 19:25 19/08/25 19:30 5m
238477 WMT Buy $101.35 $101.30 7893 -0.05% ($-394.65) False $101.13 19/08/25 18:11 19/08/25 18:29 18m
237914 MCD Buy $311.14 $311.01 2571 -0.04% ($-321.38) False $310.31 19/08/25 18:00 19/08/25 18:23 23m
238438 PEP Buy $151.74 $151.72 5272 -0.02% ($-131.80) False $151.31 19/08/25 17:32 19/08/25 18:02 30m
238439 PG Buy $158.07 $157.85 5061 -0.14% ($-1088.12) False $157.51 19/08/25 17:32 19/08/25 17:59 27m
237874 MCD Buy $311.94 $311.20 2564 -0.24% ($-1897.36) False $311.24 19/08/25 17:35 19/08/25 17:57 22m
238378 JNJ Buy $177.65 $177.58 4503 -0.04% ($-315.21) False $177.21 19/08/25 17:35 19/08/25 17:54 19m
238450 KO Buy $69.97 $70.08 11433 0.15% ($1200.47) True $69.82 19/08/25 17:35 19/08/25 17:53 18m
238177 COST Buy $978.67 $977.79 817 -0.09% ($-718.96) False $976.91 19/08/25 17:25 19/08/25 17:46 21m
238281 PEP Buy $150.90 $151.19 5301 0.19% ($1537.29) True $150.42 19/08/25 15:51 19/08/25 16:14 23m
238195 JNJ Buy $177.50 $177.47 4507 -0.02% ($-133.41) False $177.11 19/08/25 15:46 19/08/25 16:10 24m
238306 PG Buy $157.12 $157.17 5091 0.03% ($224.00) True $156.70 19/08/25 15:51 19/08/25 15:55 4m
238255 KO Buy $69.73 $69.76 11473 0.05% ($401.56) True $69.56 19/08/25 15:27 19/08/25 15:41 14m
237716 MCD Buy $311.71 $312.02 2566 0.1% ($808.29) True $310.46 19/08/25 15:28 19/08/25 15:33 5m
238223 PEP Buy $151.21 $151.23 5290 0.01% ($105.80) True $150.70 19/08/25 15:21 19/08/25 15:30 9m
238005 V Buy $344.66 $343.55 2321 -0.32% ($-2576.31) False $343.00 19/08/25 14:51 19/08/25 15:22 31m
238207 WMT Buy $101.97 $101.91 7845 -0.06% ($-481.68) False $101.54 19/08/25 15:00 19/08/25 15:16 16m
237662 MCD Buy $312.86 $312.70 2557 -0.05% ($-409.12) False $311.39 19/08/25 15:02 19/08/25 15:14 12m
237965 COST Buy $977.76 $978.45 818 0.07% ($564.42) True $973.27 19/08/25 15:00 19/08/25 15:11 11m
237875 COST Buy $981.50 $981.42 815 -0.01% ($-63.08) False $976.20 19/08/25 14:12 19/08/25 14:40 28m
238121 PG Buy $156.75 $157.07 5103 0.2% ($1632.96) True $156.02 19/08/25 14:06 19/08/25 14:22 16m
238318 MCD Buy $308.53 $308.85 2592 0.11% ($842.40) True $307.17 18/08/25 19:57 18/08/25 20:00 3m
238654 WMT Buy $100.68 $100.70 7945 0.02% ($158.90) True $100.43 18/08/25 19:59 18/08/25 20:00 1m
238616 PEP Buy $149.37 $149.36 5355 -0.01% ($-53.55) False $149.07 18/08/25 18:32 18/08/25 18:47 15m
238672 KO Buy $69.07 $69.17 11583 0.15% ($1203.47) True $68.96 18/08/25 18:32 18/08/25 18:44 12m
238226 COST Buy $975.10 $974.74 820 -0.04% ($-295.20) False $972.98 18/08/25 18:09 18/08/25 18:33 24m
238538 V Buy $341.40 $341.81 2343 0.12% ($968.13) True $340.53 18/08/25 18:03 18/08/25 18:33 30m
238600 KO Buy $69.19 $69.17 11563 -0.02% ($-173.45) False $69.06 18/08/25 17:59 18/08/25 18:12 13m
238598 PG Buy $155.77 $155.79 5135 0.02% ($128.38) True $155.51 18/08/25 18:06 18/08/25 18:11 5m
238524 KO Buy $69.34 $69.32 11538 -0.02% ($-158.07) False $69.20 18/08/25 17:20 18/08/25 17:28 8m
238409 V Buy $342.31 $342.35 2337 0.01% ($105.17) True $341.38 18/08/25 16:49 18/08/25 17:02 13m
238446 KO Buy $69.29 $69.43 11545 0.19% ($1557.42) True $69.13 18/08/25 16:37 18/08/25 16:53 16m
238386 KO Buy $69.43 $69.30 11522 -0.18% ($-1460.99) False $69.30 18/08/25 16:18 18/08/25 16:35 17m
238340 WMT Buy $100.48 $100.55 7962 0.07% ($597.15) True $100.28 18/08/25 16:19 18/08/25 16:31 12m
238407 PG Buy $156.18 $156.15 5122 -0.02% ($-128.05) False $155.69 18/08/25 16:10 18/08/25 16:24 14m
238286 V Buy $342.42 $342.76 2336 0.1% ($794.24) True $341.82 18/08/25 15:54 18/08/25 16:21 27m
238370 PEP Buy $149.07 $149.10 5366 0.02% ($160.98) True $148.51 18/08/25 16:05 18/08/25 16:16 11m
238301 PG Buy $155.92 $156.59 5130 0.43% ($3437.10) True $155.39 18/08/25 15:01 18/08/25 15:17 16m
237926 COST Buy $973.69 $974.52 821 0.09% ($681.43) True $970.72 18/08/25 14:38 18/08/25 15:05 27m
238258 KO Buy $69.63 $69.65 11489 0.02% ($172.34) True $69.41 18/08/25 14:52 18/08/25 15:02 10m
238197 KO Buy $69.77 $69.72 11467 -0.07% ($-573.35) False $69.58 18/08/25 14:26 18/08/25 14:46 20m
238128 V Buy $343.23 $343.45 2330 0.06% ($512.60) True $341.60 18/08/25 14:30 18/08/25 14:45 15m
238228 PG Buy $156.22 $156.37 5121 0.1% ($793.76) True $155.56 18/08/25 14:29 18/08/25 14:40 11m
238144 PEP Buy $149.81 $149.33 5339 -0.32% ($-2578.74) False $149.04 18/08/25 14:06 18/08/25 14:40 34m
238097 PEP Buy $149.93 $150.14 5335 0.14% ($1120.35) True $0.00 18/08/25 13:42 18/08/25 13:57 15m
238855 WMT Buy $100.02 $100.00 7998 -0.01% ($-119.97) False $99.74 15/08/25 19:54 15/08/25 20:00 6m
239031 KO Buy $69.95 $69.92 11436 -0.04% ($-343.08) False $69.70 15/08/25 19:59 15/08/25 20:00 1m
238881 PG Buy $154.84 $154.41 5166 -0.28% ($-2247.21) False $154.46 15/08/25 19:21 15/08/25 19:50 29m
238802 WMT Buy $100.19 $100.18 7985 -0.01% ($-79.85) False $100.02 15/08/25 19:34 15/08/25 19:49 15m
238447 MCD Buy $308.60 $308.56 2592 -0.01% ($-103.68) False $307.99 15/08/25 19:34 15/08/25 19:44 10m
238917 KO Buy $70.23 $70.10 11391 -0.19% ($-1480.83) False $70.06 15/08/25 19:16 15/08/25 19:42 26m
238676 PEP Buy $150.62 $150.66 5311 0.03% ($212.44) True $150.07 15/08/25 19:18 15/08/25 19:41 23m
238645 V Buy $344.25 $344.30 2323 0.01% ($116.15) True $343.48 15/08/25 19:07 15/08/25 19:28 21m
238508 JNJ Buy $176.99 $176.74 4520 -0.14% ($-1107.40) False $176.64 15/08/25 18:58 15/08/25 19:26 28m
238868 PG Buy $155.17 $154.80 5155 -0.24% ($-1907.35) False $154.82 15/08/25 19:11 15/08/25 19:20 9m
238363 MCD Buy $309.31 $309.07 2586 -0.08% ($-633.57) False $308.33 15/08/25 18:51 15/08/25 19:09 18m
238719 WMT Buy $100.09 $100.16 7993 0.07% ($599.48) True $99.92 15/08/25 18:41 15/08/25 19:01 20m
238575 PEP Buy $150.56 $150.74 5313 0.12% ($956.34) True $150.04 15/08/25 18:30 15/08/25 18:50 20m
238780 KO Buy $69.95 $70.12 11437 0.24% ($1944.29) True $69.84 15/08/25 17:38 15/08/25 17:52 14m
238485 PEP Buy $150.46 $150.84 5317 0.25% ($2020.46) True $150.09 15/08/25 17:37 15/08/25 17:52 15m
238701 PG Buy $154.91 $155.18 5164 0.17% ($1394.28) True $154.69 15/08/25 17:31 15/08/25 17:50 19m
238453 V Buy $343.11 $343.97 2331 0.25% ($1993.01) True $341.62 15/08/25 17:05 15/08/25 17:18 13m
238338 V Buy $344.32 $343.53 2323 -0.23% ($-1835.17) False $342.52 15/08/25 16:06 15/08/25 16:31 25m
238486 WMT Buy $99.69 $99.69 8025 0.01% ($40.13) True $99.43 15/08/25 16:12 15/08/25 16:28 16m
238623 KO Buy $69.87 $69.83 11450 -0.05% ($-401.90) False $69.73 15/08/25 16:02 15/08/25 16:23 21m
238541 PG Buy $154.62 $154.40 5174 -0.14% ($-1112.41) False $154.27 15/08/25 15:59 15/08/25 16:19 20m
238469 PG Buy $154.58 $154.88 5175 0.19% ($1552.50) True $154.19 15/08/25 15:26 15/08/25 15:45 19m
238532 KO Buy $69.78 $69.94 11464 0.22% ($1794.12) True $69.62 15/08/25 15:26 15/08/25 15:44 18m
238275 V Buy $344.90 $345.25 2319 0.1% ($811.65) True $343.72 15/08/25 15:27 15/08/25 15:40 13m
238038 COST Buy $969.72 $968.48 824 -0.13% ($-1023.82) False $966.09 15/08/25 15:14 15/08/25 15:32 18m
238214 V Buy $345.18 $345.23 2317 0.01% ($104.27) True $344.02 15/08/25 14:55 15/08/25 15:04 9m
237929 MCD Buy $306.78 $308.11 2607 0.43% ($3467.31) True $304.93 15/08/25 14:21 15/08/25 14:44 23m
237935 COST Buy $971.87 $975.05 823 0.33% ($2617.14) True $967.76 15/08/25 14:21 15/08/25 14:41 20m
238398 KO Buy $69.69 $69.78 11479 0.13% ($1033.11) True $69.38 15/08/25 14:11 15/08/25 14:36 25m
238326 WMT Buy $99.63 $99.71 8030 0.09% ($682.55) True $99.18 15/08/25 14:25 15/08/25 14:35 10m
238336 PG Buy $154.58 $154.39 5175 -0.12% ($-983.25) False $153.86 15/08/25 14:11 15/08/25 14:27 16m
238116 V Buy $346.77 $344.94 2307 -0.53% ($-4221.81) False $344.98 15/08/25 14:08 15/08/25 14:18 10m
238245 WMT Buy $100.32 $99.85 7974 -0.46% ($-3707.91) False $99.86 15/08/25 13:53 15/08/25 14:17 24m
237896 MCD Buy $308.83 $308.16 2590 -0.22% ($-1722.35) False $307.28 15/08/25 13:53 15/08/25 14:10 17m
239214 KO Buy $69.50 $69.55 11511 0.08% ($633.11) True $69.32 14/08/25 19:46 14/08/25 20:00 14m
239177 WMT Buy $100.84 $100.89 7933 0.04% ($356.99) True $100.65 14/08/25 19:44 14/08/25 19:56 12m
238560 JNJ Buy $174.99 $175.01 4571 0.01% ($91.42) True $174.27 14/08/25 19:43 14/08/25 19:56 13m
239032 PEP Buy $149.05 $148.47 5367 -0.39% ($-3086.03) False $148.52 14/08/25 19:35 14/08/25 19:54 19m
239155 PG Buy $153.66 $153.63 5206 -0.02% ($-182.21) False $153.36 14/08/25 19:44 14/08/25 19:50 6m
239105 WMT Buy $100.77 $100.80 7938 0.02% ($198.45) True $100.54 14/08/25 18:57 14/08/25 19:08 11m
238423 COST Buy $982.14 $980.68 814 -0.15% ($-1184.37) False $978.82 14/08/25 18:37 14/08/25 19:02 25m
238545 V Buy $343.72 $344.60 2327 0.26% ($2059.40) True $342.80 14/08/25 18:23 14/08/25 18:42 19m
239042 KO Buy $69.52 $69.53 11507 0.01% ($57.54) True $69.39 14/08/25 18:04 14/08/25 18:29 25m
238898 PEP Buy $148.70 $148.68 5379 -0.01% ($-107.58) False $148.30 14/08/25 18:13 14/08/25 18:26 13m
238387 COST Buy $984.91 $985.28 812 0.04% ($300.44) True $983.03 14/08/25 18:14 14/08/25 18:25 11m
238993 PG Buy $153.56 $153.82 5209 0.17% ($1328.30) True $153.31 14/08/25 18:05 14/08/25 18:23 18m
239017 WMT Buy $101.04 $101.06 7918 0.02% ($158.36) True $100.85 14/08/25 18:01 14/08/25 18:11 10m
238983 KO Buy $69.62 $69.63 11490 0.01% ($57.45) True $69.52 14/08/25 17:34 14/08/25 17:51 17m
238982 WMT Buy $101.03 $101.12 7918 0.09% ($711.83) True $100.82 14/08/25 17:40 14/08/25 17:47 7m
238880 PG Buy $153.34 $153.65 5217 0.2% ($1617.27) True $152.98 14/08/25 16:43 14/08/25 16:57 14m
238848 WMT Buy $100.86 $101.07 7932 0.21% ($1705.38) True $100.62 14/08/25 16:18 14/08/25 16:37 19m
238861 KO Buy $69.66 $69.63 11485 -0.04% ($-337.66) False $69.52 14/08/25 16:10 14/08/25 16:17 7m
238803 PG Buy $153.75 $153.78 5203 0.02% ($156.09) True $153.33 14/08/25 15:49 14/08/25 15:55 6m
238235 V Buy $343.84 $343.53 2326 -0.09% ($-709.43) False $342.24 14/08/25 15:16 14/08/25 15:52 36m
238755 PG Buy $154.21 $153.75 5187 -0.3% ($-2360.09) False $153.75 14/08/25 15:26 14/08/25 15:45 19m
238808 KO Buy $69.68 $69.74 11481 0.09% ($688.86) True $69.50 14/08/25 15:39 14/08/25 15:43 4m
238664 KO Buy $69.80 $69.85 11462 0.08% ($630.41) True $69.53 14/08/25 14:28 14/08/25 14:55 27m
238656 PG Buy $153.91 $154.38 5198 0.31% ($2469.05) True $153.29 14/08/25 14:28 14/08/25 14:44 16m
238006 COST Buy $978.59 $984.54 817 0.61% ($4861.15) True $971.89 14/08/25 13:50 14/08/25 14:09 19m
238573 KO Buy $69.99 $69.94 11431 -0.07% ($-571.55) False $69.63 14/08/25 13:46 14/08/25 14:02 16m
238570 PG Buy $153.64 $154.14 5206 0.33% ($2603.00) True $152.36 14/08/25 13:45 14/08/25 14:01 16m
238523 PEP Buy $148.31 $148.35 5394 0.03% ($215.76) True $146.92 14/08/25 13:36 14/08/25 13:52 16m
239249 PG Buy $155.43 $155.41 5147 -0.01% ($-102.94) False $154.78 13/08/25 19:57 13/08/25 20:00 3m
238680 V Buy $342.57 $342.72 2335 0.04% ($338.58) True $341.77 13/08/25 19:28 13/08/25 19:44 16m
239185 PG Buy $155.58 $155.51 5142 -0.04% ($-359.94) False $155.21 13/08/25 19:08 13/08/25 19:19 11m
238461 COST Buy $978.70 $979.58 817 0.09% ($718.96) True $976.09 13/08/25 18:08 13/08/25 18:16 8m
238472 V Buy $342.03 $342.54 2338 0.15% ($1192.38) True $341.22 13/08/25 17:33 13/08/25 18:04 31m
238996 WMT Buy $101.21 $101.27 7904 0.06% ($474.24) True $100.89 13/08/25 17:45 13/08/25 17:52 7m
238987 PG Buy $156.18 $156.11 5122 -0.04% ($-358.54) False $155.70 13/08/25 17:16 13/08/25 17:50 34m
238904 PEP Buy $148.88 $148.82 5373 -0.04% ($-322.38) False $148.33 13/08/25 17:10 13/08/25 17:49 39m
238998 KO Buy $70.36 $70.47 11370 0.16% ($1250.70) True $70.22 13/08/25 17:35 13/08/25 17:49 14m
238954 WMT Buy $101.48 $101.14 7883 -0.34% ($-2680.22) False $101.17 13/08/25 17:30 13/08/25 17:44 14m
238953 PG Buy $156.56 $156.15 5109 -0.26% ($-2094.69) False $156.16 13/08/25 17:02 13/08/25 17:15 13m
238785 PEP Buy $148.48 $148.82 5388 0.23% ($1858.86) True $148.07 13/08/25 15:59 13/08/25 16:18 19m
238847 PG Buy $156.26 $156.61 5119 0.22% ($1791.65) True $155.87 13/08/25 15:57 13/08/25 16:15 18m
238864 KO Buy $70.49 $70.56 11349 0.1% ($794.43) True $70.30 13/08/25 16:05 13/08/25 16:12 7m
238284 MCD Buy $302.77 $302.99 2642 0.07% ($578.07) True $302.04 13/08/25 16:02 13/08/25 16:09 7m
238796 PG Buy $156.49 $156.53 5112 0.03% ($204.48) True $155.98 13/08/25 15:34 13/08/25 15:45 11m
238257 COST Buy $977.85 $977.86 818 0% ($8.18) True $975.72 13/08/25 15:39 13/08/25 15:43 4m
238793 WMT Buy $101.72 $101.77 7865 0.05% ($393.25) True $101.28 13/08/25 15:35 13/08/25 15:42 7m
238230 MCD Buy $302.83 $303.01 2641 0.06% ($475.38) True $301.64 13/08/25 15:35 13/08/25 15:42 7m
238236 V Buy $341.16 $342.71 2344 0.45% ($3633.20) True $340.18 13/08/25 15:00 13/08/25 15:10 10m
238159 COST Buy $970.75 $976.59 824 0.6% ($4812.16) True $965.39 13/08/25 14:44 13/08/25 14:57 13m
238694 KO Buy $70.28 $70.32 11383 0.06% ($455.32) True $70.01 13/08/25 14:27 13/08/25 14:56 29m
238611 PEP Buy $147.47 $147.95 5424 0.32% ($2598.10) True $146.62 13/08/25 14:26 13/08/25 14:55 29m
238688 PG Buy $156.11 $156.17 5124 0.04% ($281.82) True $155.49 13/08/25 14:27 13/08/25 14:39 12m
238082 MCD Buy $302.97 $302.50 2640 -0.16% ($-1253.47) False $301.26 13/08/25 14:20 13/08/25 14:38 18m
238065 COST Buy $975.74 $973.15 819 -0.27% ($-2121.21) False $967.62 13/08/25 14:02 13/08/25 14:29 27m
238018 COST Buy $976.04 $980.46 819 0.45% ($3624.08) True $962.80 13/08/25 13:34 13/08/25 13:52 18m
239211 WMT Buy $103.53 $103.57 7727 0.04% ($309.08) True $103.33 12/08/25 19:44 12/08/25 19:55 11m
239095 JNJ Buy $172.37 $172.39 4641 0.01% ($69.62) True $172.05 12/08/25 19:00 12/08/25 19:42 42m
238923 V Buy $335.62 $335.77 2383 0.04% ($357.45) True $334.97 12/08/25 19:10 12/08/25 19:16 6m
239107 PEP Buy $146.01 $146.01 5479 0% ($-27.40) False $145.60 12/08/25 19:02 12/08/25 19:10 8m
239142 WMT Buy $103.63 $103.68 7719 0.04% ($348.13) True $103.41 12/08/25 19:04 12/08/25 19:10 6m
239103 KO Buy $70.59 $70.61 11333 0.03% ($226.66) True $70.45 12/08/25 18:35 12/08/25 18:56 21m
239059 PEP Buy $146.16 $146.23 5473 0.05% ($386.94) True $145.85 12/08/25 18:40 12/08/25 18:49 9m
239096 WMT Buy $103.77 $103.79 7709 0.02% ($154.18) True $103.54 12/08/25 18:39 12/08/25 18:46 7m
239066 PG Buy $154.68 $154.61 5171 -0.05% ($-387.83) False $154.39 12/08/25 18:19 12/08/25 18:33 14m
238543 MCD Buy $300.91 $300.69 2658 -0.07% ($-571.47) False $300.14 12/08/25 18:19 12/08/25 18:33 14m
238964 WMT Buy $103.89 $103.84 7700 -0.05% ($-385.00) False $103.61 12/08/25 17:42 12/08/25 18:11 29m
238695 COST Buy $987.61 $987.33 810 -0.03% ($-227.77) False $985.92 12/08/25 17:52 12/08/25 18:09 17m
238942 JNJ Buy $171.92 $172.39 4653 0.27% ($2163.65) True $171.46 12/08/25 17:32 12/08/25 18:03 31m
238741 V Buy $336.00 $335.92 2380 -0.02% ($-190.40) False $335.01 12/08/25 17:03 12/08/25 17:17 14m
238422 MCD Buy $301.65 $301.56 2652 -0.03% ($-225.42) False $300.90 12/08/25 17:05 12/08/25 17:15 10m
238822 JNJ Buy $172.09 $172.14 4648 0.03% ($255.64) True $171.74 12/08/25 16:17 12/08/25 16:36 19m
238798 PG Buy $154.52 $154.80 5177 0.19% ($1488.91) True $153.88 12/08/25 15:23 12/08/25 15:57 34m
238797 KO Buy $70.35 $70.45 11372 0.15% ($1239.55) True $70.08 12/08/25 15:20 12/08/25 15:53 33m
238749 JNJ Buy $172.31 $172.38 4642 0.04% ($324.94) True $171.70 12/08/25 15:22 12/08/25 15:26 4m
238569 V Buy $336.83 $336.75 2375 -0.02% ($-190.00) False $335.33 12/08/25 15:10 12/08/25 15:23 13m
238498 V Buy $337.51 $337.46 2370 -0.01% ($-106.65) False $336.19 12/08/25 14:36 12/08/25 14:58 22m
238161 MCD Buy $300.54 $301.32 2661 0.26% ($2075.58) True $298.03 12/08/25 14:22 12/08/25 14:48 26m
238608 JNJ Buy $172.37 $172.13 4641 -0.14% ($-1113.84) False $171.18 12/08/25 14:19 12/08/25 14:35 16m
238724 KO Buy $70.47 $70.53 11352 0.09% ($681.12) True $70.24 12/08/25 14:21 12/08/25 14:27 6m
238421 V Buy $335.40 $337.64 2385 0.67% ($5342.64) True $333.31 12/08/25 13:54 12/08/25 14:05 11m
238361 COST Buy $982.71 $983.17 814 0.05% ($374.44) True $974.59 12/08/25 13:47 12/08/25 14:03 16m
238653 KO Buy $70.62 $70.75 11328 0.18% ($1472.64) True $70.27 12/08/25 13:46 12/08/25 14:02 16m
238661 PG Buy $154.47 $155.18 5178 0.46% ($3676.38) True $153.43 12/08/25 13:47 12/08/25 14:01 14m
238090 MCD Buy $303.53 $303.85 2635 0.11% ($856.38) True $301.70 12/08/25 13:51 12/08/25 14:00 9m
239092 WMT Buy $103.88 $103.86 7701 -0.02% ($-169.42) False $103.65 11/08/25 18:47 11/08/25 18:55 8m
238978 V Buy $335.59 $335.61 2383 0.01% ($47.66) True $334.78 11/08/25 18:07 11/08/25 18:16 9m
238497 MCD Buy $304.24 $304.24 2629 0% ($13.15) True $303.59 11/08/25 17:15 11/08/25 17:34 19m
239043 PEP Buy $144.02 $144.30 5554 0.19% ($1555.12) True $143.73 11/08/25 17:14 11/08/25 17:30 16m
239091 KO Buy $70.27 $70.40 11385 0.2% ($1564.30) True $70.16 11/08/25 17:16 11/08/25 17:30 14m
238931 JNJ Buy $173.76 $173.74 4604 -0.01% ($-115.10) False $173.36 11/08/25 17:19 11/08/25 17:28 9m
238815 V Buy $335.21 $335.08 2386 -0.04% ($-322.11) False $334.30 11/08/25 16:41 11/08/25 17:14 33m
238427 MCD Buy $305.20 $304.93 2621 -0.09% ($-720.78) False $304.59 11/08/25 16:42 11/08/25 16:59 17m
238908 WMT Buy $103.42 $103.39 7735 -0.03% ($-270.73) False $103.23 11/08/25 16:37 11/08/25 16:49 12m
238622 COST Buy $986.89 $986.01 810 -0.09% ($-708.75) False $984.65 11/08/25 16:29 11/08/25 16:48 19m
238351 MCD Buy $305.36 $305.86 2619 0.16% ($1296.41) True $304.25 11/08/25 15:51 11/08/25 16:03 12m
238615 V Buy $335.90 $335.34 2381 -0.17% ($-1321.46) False $334.28 11/08/25 14:39 11/08/25 15:02 23m
238843 PEP Buy $143.85 $143.94 5561 0.06% ($500.49) True $143.15 11/08/25 14:55 11/08/25 15:02 7m
238840 KO Buy $70.23 $69.98 11391 -0.36% ($-2847.75) False $69.98 11/08/25 14:29 11/08/25 14:54 25m
238522 V Buy $336.03 $336.73 2380 0.21% ($1666.00) True $334.08 11/08/25 13:53 11/08/25 14:12 19m
238756 PEP Buy $144.47 $144.66 5537 0.13% ($1052.03) True $143.42 11/08/25 13:53 11/08/25 14:10 17m
238146 MCD Buy $304.55 $306.32 2626 0.58% ($4648.02) True $302.79 11/08/25 13:51 11/08/25 14:04 13m
238687 WMT Buy $103.46 $103.54 7732 0.08% ($618.56) True $102.71 11/08/25 13:49 11/08/25 13:54 5m
239309 WMT Buy $103.59 $103.90 7723 0.3% ($2432.75) True $103.28 08/08/25 19:50 08/08/25 20:00 10m
239383 KO Buy $70.15 $70.32 11404 0.25% ($1995.70) True $69.94 08/08/25 19:48 08/08/25 20:00 12m
239116 JNJ Buy $173.59 $173.53 4608 -0.03% ($-276.48) False $173.17 08/08/25 19:37 08/08/25 19:56 19m
239241 PG Buy $153.37 $153.43 5216 0.04% ($312.96) True $153.05 08/08/25 19:46 08/08/25 19:55 9m
239232 WMT Buy $103.81 $103.79 7706 -0.02% ($-154.12) False $103.56 08/08/25 19:09 08/08/25 19:26 17m
239294 KO Buy $70.28 $70.26 11383 -0.03% ($-227.66) False $70.16 08/08/25 18:52 08/08/25 19:10 18m
239237 V Buy $336.44 $336.67 2377 0.07% ($545.52) True $335.59 08/08/25 19:05 08/08/25 19:07 2m
239102 PG Buy $153.08 $153.17 5226 0.06% ($470.34) True $152.74 08/08/25 18:12 08/08/25 18:26 14m
239145 WMT Buy $104.02 $104.11 7691 0.09% ($692.19) True $103.69 08/08/25 18:09 08/08/25 18:14 5m
239088 PEP Buy $144.99 $145.04 5517 0.03% ($275.85) True $144.70 08/08/25 17:37 08/08/25 18:00 23m
239006 WMT Buy $104.29 $104.31 7671 0.02% ($153.42) True $103.97 08/08/25 16:55 08/08/25 17:18 23m
238900 JNJ Buy $173.31 $173.37 4616 0.04% ($300.04) True $172.89 08/08/25 17:01 08/08/25 17:08 7m
239030 V Buy $335.24 $335.29 2386 0.01% ($119.30) True $334.15 08/08/25 16:38 08/08/25 16:44 6m
238554 MCD Buy $304.36 $305.25 2628 0.29% ($2325.78) True $302.94 08/08/25 15:53 08/08/25 16:31 38m
238934 KO Buy $70.59 $70.37 11333 -0.31% ($-2494.39) False $70.38 08/08/25 15:02 08/08/25 15:33 31m
238804 WMT Buy $104.23 $104.09 7675 -0.13% ($-1017.71) False $103.83 08/08/25 14:59 08/08/25 15:27 28m
238839 V Buy $335.17 $334.14 2386 -0.31% ($-2447.08) False $333.57 08/08/25 14:50 08/08/25 15:24 34m
238466 MCD Buy $305.37 $305.26 2619 -0.04% ($-288.09) False $304.21 08/08/25 15:02 08/08/25 15:12 10m
238408 MCD Buy $305.74 $306.37 2616 0.21% ($1654.62) True $304.11 08/08/25 14:25 08/08/25 14:35 10m
238766 PG Buy $152.72 $152.82 5238 0.07% ($523.80) True $151.94 08/08/25 14:19 08/08/25 14:24 5m
239559 KO Buy $70.31 $70.52 11378 0.3% ($2389.38) True $70.13 07/08/25 19:19 07/08/25 19:45 26m
239217 PEP Buy $143.70 $143.97 5567 0.18% ($1475.26) True $143.19 07/08/25 19:14 07/08/25 19:45 31m
238856 COST Buy $974.71 $974.86 820 0.02% ($123.00) True $972.80 07/08/25 19:19 07/08/25 19:32 13m
239252 PG Buy $153.08 $153.10 5226 0.01% ($104.52) True $152.69 07/08/25 19:16 07/08/25 19:28 12m
239353 WMT Buy $102.80 $102.77 7782 -0.03% ($-233.46) False $102.57 07/08/25 19:07 07/08/25 19:24 17m
239496 KO Buy $70.51 $70.29 11345 -0.32% ($-2552.63) False $70.31 07/08/25 18:55 07/08/25 19:18 23m
239132 JNJ Buy $170.49 $170.58 4692 0.05% ($422.28) True $170.13 07/08/25 18:55 07/08/25 18:58 3m
239090 JNJ Buy $170.67 $170.72 4687 0.03% ($234.35) True $170.21 07/08/25 18:29 07/08/25 18:36 7m
238936 MCD Buy $304.48 $304.94 2627 0.15% ($1208.42) True $303.49 07/08/25 18:12 07/08/25 18:28 16m
238935 JNJ Buy $171.01 $170.80 4678 -0.12% ($-982.38) False $170.49 07/08/25 17:03 07/08/25 17:39 36m
238829 MCD Buy $306.01 $305.29 2614 -0.24% ($-1895.15) False $304.75 07/08/25 17:11 07/08/25 17:38 27m
239064 PG Buy $153.26 $153.49 5220 0.15% ($1226.70) True $152.73 07/08/25 17:09 07/08/25 17:27 18m
239135 V Buy $329.61 $329.55 2427 -0.02% ($-145.62) False $327.73 07/08/25 17:16 07/08/25 17:23 7m
239083 V Buy $330.80 $331.13 2418 0.1% ($797.94) True $328.85 07/08/25 16:44 07/08/25 16:54 10m
239005 V Buy $332.38 $331.87 2406 -0.15% ($-1227.06) False $330.62 07/08/25 16:04 07/08/25 16:18 14m
238582 COST Buy $972.26 $972.86 822 0.06% ($493.20) True $969.12 07/08/25 15:52 07/08/25 15:54 2m
239197 KO Buy $69.89 $69.94 11446 0.06% ($515.07) True $69.73 07/08/25 15:29 07/08/25 15:46 17m
238930 V Buy $335.22 $333.16 2386 -0.61% ($-4903.23) False $333.23 07/08/25 15:29 07/08/25 15:41 12m
239007 WMT Buy $102.43 $102.49 7810 0.06% ($513.12) True $102.05 07/08/25 14:47 07/08/25 15:16 29m
238811 V Buy $338.40 $338.07 2364 -0.1% ($-780.12) False $336.55 07/08/25 14:19 07/08/25 14:35 16m
238700 JNJ Buy $170.56 $170.63 4690 0.04% ($328.30) True $169.64 07/08/25 14:16 07/08/25 14:22 6m
238533 MCD Buy $307.70 $305.52 2599 -0.71% ($-5665.82) False $305.53 07/08/25 14:00 07/08/25 14:12 12m
238893 WMT Buy $102.97 $103.14 7769 0.17% ($1320.73) True $101.76 07/08/25 13:43 07/08/25 13:53 10m
239571 PEP Buy $140.81 $140.94 5681 0.1% ($766.94) True $140.11 06/08/25 19:59 06/08/25 20:00 1m
239720 KO Buy $69.54 $69.51 11504 -0.04% ($-287.60) False $69.28 06/08/25 19:57 06/08/25 20:00 3m
239530 PG Buy $152.90 $152.87 5232 -0.02% ($-156.44) False $152.45 06/08/25 19:57 06/08/25 19:59 2m
239322 PG Buy $153.07 $153.14 5226 0.04% ($339.69) True $152.61 06/08/25 17:51 06/08/25 18:27 36m
239498 WMT Buy $102.99 $103.18 7768 0.19% ($1514.76) True $102.71 06/08/25 17:45 06/08/25 17:59 14m
239127 V Buy $339.80 $339.91 2354 0.03% ($258.94) True $338.90 06/08/25 17:51 06/08/25 17:59 8m
238727 COST Buy $965.39 $965.64 828 0.03% ($213.87) True $962.95 06/08/25 17:21 06/08/25 17:29 8m
239082 V Buy $340.48 $340.45 2349 -0.01% ($-70.47) False $339.67 06/08/25 17:22 06/08/25 17:26 4m
238886 JNJ Buy $171.50 $171.40 4664 -0.06% ($-466.40) False $170.91 06/08/25 16:50 06/08/25 17:12 22m
238799 V Buy $335.91 $337.13 2381 0.36% ($2916.73) True $333.12 06/08/25 14:19 06/08/25 14:48 29m
238553 MCD Buy $303.52 $305.50 2635 0.65% ($5204.13) True $298.48 06/08/25 13:33 06/08/25 13:37 4m
238544 MCD Buy $306.73 $302.35 2608 -1.43% ($-11423.04) False $303.70 06/08/25 13:30 06/08/25 13:32 2m
239049 COST Buy $944.84 $943.63 846 -0.13% ($-1023.66) False $942.77 05/08/25 19:46 05/08/25 20:00 14m
239508 JNJ Buy $170.20 $170.40 4700 0.12% ($963.50) True $169.41 05/08/25 19:27 05/08/25 19:54 27m
239767 KO Buy $69.11 $69.01 11576 -0.14% ($-1135.61) False $68.97 05/08/25 19:29 05/08/25 19:53 24m
239711 WMT Buy $99.11 $99.19 8072 0.08% ($645.76) True $98.90 05/08/25 18:28 05/08/25 18:59 31m
239146 V Buy $337.64 $337.29 2369 -0.1% ($-829.15) False $336.41 05/08/25 18:20 05/08/25 18:46 26m
239560 PEP Buy $139.72 $139.51 5725 -0.15% ($-1202.25) False $139.41 05/08/25 17:56 05/08/25 18:35 39m
239649 WMT Buy $99.32 $99.09 8054 -0.23% ($-1853.23) False $99.09 05/08/25 18:06 05/08/25 18:27 21m
239097 V Buy $338.07 $338.33 2366 0.08% ($615.16) True $336.96 05/08/25 17:51 05/08/25 18:02 11m
239497 KO Buy $68.94 $68.93 11605 -0.01% ($-116.05) False $68.74 05/08/25 16:21 05/08/25 16:38 17m
239430 WMT Buy $99.55 $99.42 8036 -0.13% ($-1044.68) False $99.22 05/08/25 16:01 05/08/25 16:24 23m
239364 KO Buy $69.11 $69.15 11576 0.06% ($463.04) True $68.76 05/08/25 15:01 05/08/25 15:31 30m
239154 JNJ Buy $170.55 $170.33 4690 -0.13% ($-1031.80) False $169.59 05/08/25 15:01 05/08/25 15:30 29m
239298 PEP Buy $139.60 $139.52 5730 -0.05% ($-429.75) False $138.77 05/08/25 15:01 05/08/25 15:13 12m
239238 WMT Buy $99.39 $99.03 8049 -0.37% ($-2937.89) False $98.68 05/08/25 14:01 05/08/25 14:27 26m
239075 JNJ Buy $169.99 $169.92 4706 -0.04% ($-352.95) False $168.94 05/08/25 13:59 05/08/25 14:14 15m
238769 V Buy $337.86 $337.37 2367 -0.14% ($-1153.91) False $333.25 05/08/25 13:45 05/08/25 14:00 15m
238590 COST Buy $938.66 $943.02 852 0.46% ($3714.04) True $924.24 05/08/25 13:45 05/08/25 13:57 12m
239766 PEP Buy $139.63 $139.56 5729 -0.05% ($-372.39) False $139.13 04/08/25 19:52 04/08/25 20:00 8m
239800 WMT Buy $99.49 $99.41 8041 -0.08% ($-603.08) False $99.04 04/08/25 19:58 04/08/25 20:00 2m
239712 WMT Buy $99.48 $99.58 8042 0.1% ($804.20) True $99.23 04/08/25 19:02 04/08/25 19:21 19m
239569 WMT Buy $99.49 $99.68 8041 0.2% ($1568.00) True $99.18 04/08/25 17:56 04/08/25 18:11 15m
239576 PG Buy $150.37 $150.41 5320 0.03% ($212.80) True $150.09 04/08/25 17:57 04/08/25 18:10 13m
238990 MCD Buy $304.99 $304.23 2623 -0.25% ($-1980.37) False $304.36 04/08/25 17:30 04/08/25 18:10 40m
239372 V Buy $343.23 $342.75 2330 -0.14% ($-1118.40) False $342.11 04/08/25 17:48 04/08/25 18:06 18m
238992 COST Buy $949.02 $949.68 842 0.07% ($555.72) True $945.74 04/08/25 17:57 04/08/25 18:05 8m
239428 PG Buy $150.59 $150.63 5312 0.03% ($225.76) True $150.27 04/08/25 16:30 04/08/25 16:51 21m
238888 MCD Buy $304.51 $304.62 2627 0.04% ($288.97) True $303.65 04/08/25 16:31 04/08/25 16:48 17m
239231 V Buy $341.91 $341.69 2339 -0.06% ($-510.60) False $340.97 04/08/25 16:16 04/08/25 16:25 9m
239168 V Buy $342.43 $342.28 2336 -0.04% ($-350.40) False $340.96 04/08/25 15:45 04/08/25 16:01 16m
239365 PEP Buy $139.44 $139.75 5737 0.22% ($1749.79) True $138.98 04/08/25 15:29 04/08/25 15:44 15m
238807 MCD Buy $305.34 $305.40 2620 0.02% ($163.75) True $304.47 04/08/25 15:32 04/08/25 15:35 3m
238711 COST Buy $952.43 $953.93 839 0.16% ($1262.19) True $946.21 04/08/25 14:24 04/08/25 14:31 7m
239174 MCD Buy $302.64 $303.03 2643 0.13% ($1017.56) True $301.77 01/08/25 19:08 01/08/25 19:45 37m
239586 V Buy $338.91 $338.80 2360 -0.03% ($-247.80) False $337.70 01/08/25 18:53 01/08/25 19:09 16m
239663 WMT Buy $97.81 $97.93 8179 0.12% ($940.59) True $97.42 01/08/25 18:10 01/08/25 18:18 8m
239421 V Buy $339.58 $338.20 2355 -0.41% ($-3249.90) False $338.26 01/08/25 17:03 01/08/25 17:36 33m
239543 WMT Buy $98.04 $98.10 8160 0.07% ($530.40) True $97.68 01/08/25 17:07 01/08/25 17:16 9m
239417 PG Buy $151.04 $150.80 5296 -0.16% ($-1271.04) False $150.37 01/08/25 15:46 01/08/25 16:09 23m
239461 PEP Buy $139.22 $139.21 5746 -0.01% ($-57.46) False $138.68 01/08/25 15:57 01/08/25 16:05 8m
239324 PG Buy $151.22 $151.18 5290 -0.03% ($-211.60) False $150.14 01/08/25 14:35 01/08/25 14:41 6m
239198 V Buy $339.37 $340.61 2357 0.37% ($2922.68) True $335.28 01/08/25 14:23 01/08/25 14:36 13m
239350 KO Buy $68.38 $68.48 11700 0.15% ($1170.00) True $67.92 01/08/25 14:07 01/08/25 14:34 27m
239271 PG Buy $151.96 $151.89 5264 -0.05% ($-368.48) False $150.58 01/08/25 14:08 01/08/25 14:16 8m
239160 V Buy $341.15 $342.16 2345 0.3% ($2368.45) True $337.54 01/08/25 13:55 01/08/25 13:58 3m
239330 MCD Buy $300.41 $300.07 2663 -0.11% ($-892.11) False $299.20 31/07/25 19:52 31/07/25 20:00 8m
239471 COST Buy $939.39 $939.64 851 0.03% ($212.75) True $934.64 31/07/25 19:57 31/07/25 20:00 3m
239881 PEP Buy $137.98 $137.92 5797 -0.04% ($-347.82) False $137.05 31/07/25 19:56 31/07/25 20:00 4m
240052 KO Buy $67.78 $68.00 11802 0.32% ($2566.94) True $67.47 31/07/25 19:55 31/07/25 20:00 5m
239884 V Buy $345.44 $345.47 2315 0.01% ($69.45) True $343.15 31/07/25 19:53 31/07/25 20:00 7m
239671 JNJ Buy $165.03 $164.78 4847 -0.15% ($-1211.75) False $164.33 31/07/25 19:17 31/07/25 19:46 29m
239276 MCD Buy $301.44 $301.15 2653 -0.09% ($-756.11) False $300.61 31/07/25 19:30 31/07/25 19:46 16m
239828 V Buy $347.54 $347.25 2301 -0.08% ($-655.79) False $346.17 31/07/25 19:32 31/07/25 19:45 13m
239998 KO Buy $68.06 $68.05 11755 -0.01% ($-64.65) False $67.87 31/07/25 19:29 31/07/25 19:43 14m
239757 PG Buy $150.79 $150.77 5305 -0.01% ($-106.10) False $150.23 31/07/25 19:24 31/07/25 19:32 8m
239785 V Buy $348.37 $348.51 2296 0.04% ($321.44) True $347.22 31/07/25 19:06 31/07/25 19:15 9m
239966 KO Buy $68.18 $68.22 11733 0.06% ($469.32) True $68.00 31/07/25 19:07 31/07/25 19:12 5m
239570 JNJ Buy $165.14 $165.40 4844 0.16% ($1259.44) True $164.08 31/07/25 18:09 31/07/25 18:15 6m
239762 KO Buy $68.35 $68.29 11704 -0.09% ($-702.24) False $68.15 31/07/25 17:33 31/07/25 18:00 27m
239504 JNJ Buy $166.24 $165.91 4812 -0.2% ($-1592.77) False $165.57 31/07/25 17:34 31/07/25 17:52 18m
239619 WMT Buy $98.12 $97.97 8153 -0.15% ($-1222.95) False $97.85 31/07/25 17:05 31/07/25 17:50 45m
239594 V Buy $350.33 $349.50 2283 -0.24% ($-1894.89) False $349.04 31/07/25 17:06 31/07/25 17:43 37m
239106 MCD Buy $301.32 $301.62 2654 0.1% ($796.20) True $300.32 31/07/25 17:33 31/07/25 17:42 9m
239601 PG Buy $150.64 $150.72 5310 0.06% ($451.35) True $149.95 31/07/25 17:32 31/07/25 17:39 7m
239626 PEP Buy $139.56 $138.99 5732 -0.41% ($-3265.52) False $139.01 31/07/25 17:14 31/07/25 17:33 19m
239199 COST Buy $939.41 $938.68 851 -0.08% ($-618.42) False $936.71 31/07/25 17:04 31/07/25 17:31 27m
239725 KO Buy $68.49 $68.48 11680 -0.01% ($-116.80) False $68.33 31/07/25 17:12 31/07/25 17:18 6m
239393 JNJ Buy $166.02 $166.17 4818 0.09% ($722.70) True $165.55 31/07/25 16:19 31/07/25 16:31 12m
239452 PEP Buy $139.53 $139.33 5733 -0.14% ($-1146.60) False $138.54 31/07/25 15:11 31/07/25 15:26 15m
239425 PEP Buy $140.32 $139.47 5701 -0.61% ($-4853.83) False $139.48 31/07/25 15:03 31/07/25 15:10 7m
238887 MCD Buy $302.10 $302.36 2648 0.09% ($688.48) True $300.89 31/07/25 14:58 31/07/25 15:08 10m
239921 PG Buy $152.47 $152.36 5246 -0.08% ($-603.29) False $151.78 30/07/25 19:33 30/07/25 19:53 20m
240194 KO Buy $68.78 $68.63 11630 -0.23% ($-1832.89) False $68.52 30/07/25 19:22 30/07/25 19:53 31m
239429 MCD Buy $303.28 $303.16 2637 -0.04% ($-329.63) False $302.28 30/07/25 19:10 30/07/25 19:50 40m
239434 COST Buy $926.99 $926.58 863 -0.04% ($-349.52) False $924.25 30/07/25 19:33 30/07/25 19:50 17m
239726 JNJ Buy $166.89 $166.98 4793 0.05% ($431.37) True $166.26 30/07/25 19:34 30/07/25 19:49 15m
239850 PEP Buy $142.99 $142.29 5594 -0.49% ($-3924.75) False $142.31 30/07/25 19:12 30/07/25 19:43 31m
239865 PG Buy $153.11 $152.43 5225 -0.44% ($-3526.88) False $152.44 30/07/25 19:12 30/07/25 19:32 20m
239382 COST Buy $929.36 $926.79 860 -0.28% ($-2210.20) False $926.84 30/07/25 19:09 30/07/25 19:31 22m
239822 V Buy $349.99 $349.27 2285 -0.21% ($-1645.20) False $347.52 30/07/25 18:51 30/07/25 19:20 29m
239668 JNJ Buy $167.18 $167.27 4785 0.05% ($430.65) True $166.52 30/07/25 19:04 30/07/25 19:16 12m
240117 KO Buy $69.13 $68.91 11572 -0.33% ($-2603.70) False $68.92 30/07/25 18:51 30/07/25 19:14 23m
239955 WMT Buy $97.63 $97.59 8194 -0.04% ($-327.76) False $97.26 30/07/25 19:02 30/07/25 19:14 12m
239819 PG Buy $153.75 $153.10 5203 -0.42% ($-3381.95) False $153.13 30/07/25 18:53 30/07/25 19:08 15m
239645 JNJ Buy $167.83 $167.13 4766 -0.42% ($-3336.20) False $167.27 30/07/25 18:51 30/07/25 19:03 12m
239795 PEP Buy $143.47 $143.46 5576 -0.01% ($-83.64) False $142.94 30/07/25 18:51 30/07/25 19:00 9m
239551 JNJ Buy $168.15 $168.47 4757 0.19% ($1517.48) True $167.76 30/07/25 18:15 30/07/25 18:31 16m
239733 V Buy $350.82 $351.49 2280 0.19% ($1539.00) True $348.12 30/07/25 17:55 30/07/25 18:07 12m
239707 V Buy $353.11 $352.27 2265 -0.24% ($-1902.60) False $351.55 30/07/25 17:43 30/07/25 17:48 5m
239687 PG Buy $154.09 $154.18 5191 0.06% ($441.24) True $153.58 30/07/25 17:20 30/07/25 17:27 7m
239558 V Buy $353.69 $354.48 2261 0.22% ($1785.96) True $351.81 30/07/25 16:50 30/07/25 17:25 35m
239638 PEP Buy $143.59 $143.57 5571 -0.01% ($-111.42) False $143.22 30/07/25 17:06 30/07/25 17:21 15m
239977 KO Buy $69.12 $69.11 11574 -0.01% ($-60.18) False $69.00 30/07/25 17:09 30/07/25 17:17 8m
239632 PG Buy $154.31 $154.38 5184 0.05% ($362.88) True $153.72 30/07/25 16:58 30/07/25 17:13 15m
239911 KO Buy $69.15 $69.16 11569 0.01% ($57.85) True $69.03 30/07/25 16:43 30/07/25 16:57 14m
239578 PEP Buy $143.90 $143.95 5559 0.03% ($277.95) True $143.49 30/07/25 16:43 30/07/25 16:54 11m
239167 MCD Buy $302.82 $303.07 2641 0.08% ($660.25) True $301.23 30/07/25 16:04 30/07/25 16:27 23m
239323 JNJ Buy $167.48 $167.50 4776 0.01% ($95.52) True $167.00 30/07/25 15:38 30/07/25 15:57 19m
239426 PG Buy $154.75 $154.63 5169 -0.07% ($-594.44) False $153.95 30/07/25 15:08 30/07/25 15:31 23m
239386 PG Buy $155.57 $154.87 5142 -0.45% ($-3573.69) False $154.89 30/07/25 14:51 30/07/25 15:05 14m
239078 COST Buy $929.69 $929.92 860 0.03% ($202.10) True $927.83 30/07/25 14:55 30/07/25 14:58 3m
238984 COST Buy $930.27 $931.03 859 0.08% ($651.04) True $925.68 30/07/25 14:11 30/07/25 14:33 22m
239502 WMT Buy $97.89 $97.97 8172 0.08% ($653.76) True $97.29 30/07/25 14:08 30/07/25 14:23 15m
238946 MCD Buy $301.27 $301.41 2655 0.05% ($371.70) True $299.16 30/07/25 13:52 30/07/25 14:18 26m
239659 JNJ Buy $167.76 $167.65 4768 -0.07% ($-548.32) False $167.33 29/07/25 18:56 29/07/25 19:18 22m
239724 V Buy $351.88 $351.85 2273 -0.01% ($-74.55) False $350.75 29/07/25 18:46 29/07/25 18:56 10m
239951 PEP Buy $143.14 $143.16 5588 0.01% ($111.76) True $142.65 29/07/25 17:49 29/07/25 18:24 35m
239716 PG Buy $155.61 $155.41 5141 -0.13% ($-1028.20) False $154.74 29/07/25 17:46 29/07/25 18:12 26m
240081 WMT Buy $98.39 $98.04 8130 -0.36% ($-2886.15) False $98.05 29/07/25 17:44 29/07/25 18:05 21m
240129 KO Buy $68.95 $68.96 11603 0.01% ($116.03) True $68.78 29/07/25 17:43 29/07/25 18:03 20m
239622 V Buy $353.01 $352.79 2266 -0.06% ($-487.19) False $351.67 29/07/25 17:45 29/07/25 18:02 17m
239291 COST Buy $937.68 $937.43 853 -0.03% ($-210.26) False $936.01 29/07/25 17:46 29/07/25 18:01 15m
240067 KO Buy $69.12 $69.09 11574 -0.05% ($-376.16) False $68.96 29/07/25 17:14 29/07/25 17:31 17m
239628 PG Buy $156.38 $156.31 5115 -0.04% ($-358.05) False $155.61 29/07/25 17:01 29/07/25 17:21 20m
239469 JNJ Buy $168.30 $167.82 4753 -0.29% ($-2281.44) False $167.83 29/07/25 16:51 29/07/25 17:00 9m
239505 V Buy $353.48 $353.58 2263 0.03% ($226.30) True $352.36 29/07/25 16:15 29/07/25 16:18 3m
239950 KO Buy $69.02 $69.21 11591 0.28% ($2260.25) True $68.76 29/07/25 16:01 29/07/25 16:17 16m
239133 COST Buy $938.00 $938.68 852 0.07% ($583.62) True $934.37 29/07/25 15:58 29/07/25 16:06 8m
239394 PG Buy $156.10 $157.47 5124 0.88% ($7019.88) True $154.83 29/07/25 14:37 29/07/25 14:51 14m
239378 V Buy $355.08 $354.76 2253 -0.09% ($-714.65) False $353.46 29/07/25 14:33 29/07/25 14:47 14m
239869 V Buy $355.27 $355.06 2251 -0.06% ($-472.71) False $354.57 28/07/25 19:07 28/07/25 19:23 16m
239773 JNJ Buy $165.77 $166.12 4825 0.21% ($1688.75) True $165.40 28/07/25 19:06 28/07/25 19:22 16m
240350 KO Buy $68.17 $68.15 11736 -0.02% ($-143.18) False $68.05 28/07/25 18:59 28/07/25 19:16 17m
239613 COST Buy $932.13 $931.95 858 -0.02% ($-154.44) False $931.08 28/07/25 18:51 28/07/25 19:16 25m
239696 JNJ Buy $166.01 $165.83 4818 -0.11% ($-891.33) False $165.58 28/07/25 18:11 28/07/25 18:30 19m
239992 PG Buy $156.58 $156.63 5109 0.03% ($255.45) True $156.19 28/07/25 18:07 28/07/25 18:13 6m
240252 WMT Buy $97.21 $97.16 8229 -0.06% ($-452.60) False $96.95 28/07/25 17:44 28/07/25 18:01 17m
239579 JNJ Buy $166.57 $166.33 4802 -0.14% ($-1152.48) False $166.20 28/07/25 17:20 28/07/25 17:58 38m
239689 V Buy $355.50 $355.34 2250 -0.05% ($-360.00) False $354.67 28/07/25 17:20 28/07/25 17:46 26m
240200 WMT Buy $97.40 $97.19 8213 -0.21% ($-1709.95) False $97.19 28/07/25 17:20 28/07/25 17:43 23m
239910 PG Buy $157.07 $156.70 5093 -0.24% ($-1881.86) False $156.71 28/07/25 17:24 28/07/25 17:39 15m
239474 COST Buy $932.99 $933.00 857 0% ($8.57) True $930.96 28/07/25 17:24 28/07/25 17:39 15m
240224 KO Buy $68.24 $68.25 11724 0.01% ($117.24) True $68.06 28/07/25 17:18 28/07/25 17:28 10m
240130 PEP Buy $141.80 $141.77 5641 -0.02% ($-169.23) False $141.47 28/07/25 17:21 28/07/25 17:28 7m
240094 WMT Buy $97.68 $97.44 8190 -0.24% ($-1945.94) False $97.45 28/07/25 16:38 28/07/25 17:17 39m
239376 MCD Buy $296.86 $297.04 2694 0.06% ($484.92) True $296.25 28/07/25 16:52 28/07/25 17:10 18m
240145 KO Buy $68.26 $68.34 11720 0.12% ($935.26) True $68.09 28/07/25 16:37 28/07/25 17:08 31m
239854 PG Buy $157.30 $157.31 5085 0.01% ($76.28) True $157.02 28/07/25 16:47 28/07/25 16:58 11m
239416 COST Buy $934.62 $934.24 855 -0.04% ($-328.66) False $933.36 28/07/25 16:41 28/07/25 16:56 15m
239340 COST Buy $936.03 $935.64 854 -0.04% ($-333.06) False $933.46 28/07/25 16:10 28/07/25 16:27 17m
240075 KO Buy $68.46 $68.40 11686 -0.08% ($-645.07) False $68.29 28/07/25 16:05 28/07/25 16:24 19m
240030 WMT Buy $97.86 $97.81 8175 -0.05% ($-367.88) False $97.60 28/07/25 16:10 28/07/25 16:22 12m
239472 JNJ Buy $167.21 $167.23 4784 0.01% ($71.76) True $166.85 28/07/25 16:11 28/07/25 16:20 9m
239286 COST Buy $938.15 $936.64 852 -0.16% ($-1285.58) False $936.65 28/07/25 15:50 28/07/25 16:04 14m
239470 V Buy $357.12 $356.01 2240 -0.31% ($-2486.40) False $356.05 28/07/25 14:59 28/07/25 15:19 20m
239117 MCD Buy $296.21 $296.00 2700 -0.07% ($-553.50) False $294.51 28/07/25 13:46 28/07/25 14:16 30m
239552 PG Buy $156.88 $157.04 5099 0.1% ($815.84) True $155.32 28/07/25 13:46 28/07/25 14:13 27m
239248 JNJ Buy $166.48 $166.32 4805 -0.1% ($-768.80) False $164.38 28/07/25 13:44 28/07/25 14:07 23m
239631 COST Buy $935.55 $935.81 855 0.03% ($225.81) True $934.11 25/07/25 19:03 25/07/25 19:15 12m
240233 WMT Buy $97.44 $97.46 8210 0.02% ($123.15) True $97.24 25/07/25 18:29 25/07/25 18:40 11m
239462 COST Buy $936.21 $938.36 854 0.23% ($1842.33) True $934.42 25/07/25 17:09 25/07/25 17:35 26m
239351 MCD Buy $295.00 $295.17 2711 0.06% ($452.47) True $294.31 25/07/25 16:06 25/07/25 16:12 6m
239987 PG Buy $157.14 $157.18 5091 0.02% ($178.19) True $156.59 25/07/25 15:30 25/07/25 15:42 12m
239690 V Buy $356.05 $355.04 2246 -0.28% ($-2268.46) False $355.07 25/07/25 15:22 25/07/25 15:41 19m
239329 COST Buy $935.01 $935.31 855 0.03% ($256.50) True $932.97 25/07/25 15:23 25/07/25 15:32 9m
239837 PG Buy $157.75 $157.59 5071 -0.1% ($-786.01) False $157.06 25/07/25 14:01 25/07/25 14:22 21m
239627 JNJ Buy $168.88 $168.29 4737 -0.35% ($-2794.83) False $168.03 25/07/25 13:49 25/07/25 14:20 31m
239937 KO Buy $68.86 $68.86 11618 0.01% ($58.09) True $68.58 25/07/25 14:00 25/07/25 14:12 12m
239126 MCD Buy $296.48 $296.28 2698 -0.07% ($-539.60) False $294.36 25/07/25 13:52 25/07/25 14:07 15m
239880 KO Buy $68.90 $69.02 11611 0.17% ($1343.39) True $0.00 25/07/25 13:33 25/07/25 13:40 7m
240232 V Buy $354.91 $354.75 2254 -0.04% ($-349.37) False $353.77 24/07/25 19:43 24/07/25 19:58 15m
240209 JNJ Buy $169.13 $169.57 4730 0.26% ($2081.20) True $168.79 24/07/25 19:41 24/07/25 19:51 10m
239930 COST Buy $936.11 $936.33 854 0.02% ($187.88) True $933.54 24/07/25 19:29 24/07/25 19:45 16m
240475 WMT Buy $96.74 $96.89 8270 0.16% ($1240.50) True $96.50 24/07/25 19:29 24/07/25 19:44 15m
240132 V Buy $355.51 $355.85 2250 0.09% ($753.75) True $354.60 24/07/25 18:43 24/07/25 19:18 35m
240144 JNJ Buy $169.10 $169.17 4731 0.04% ($354.83) True $168.76 24/07/25 18:56 24/07/25 18:59 3m
240265 WMT Buy $96.49 $96.64 8291 0.15% ($1202.20) True $96.23 24/07/25 17:29 24/07/25 18:05 36m
239761 COST Buy $935.86 $935.83 854 0% ($-21.35) False $934.36 24/07/25 17:49 24/07/25 17:59 10m
240231 KO Buy $69.24 $69.19 11554 -0.07% ($-589.25) False $69.08 24/07/25 17:30 24/07/25 17:55 25m
240111 PG Buy $158.63 $158.70 5043 0.04% ($353.01) True $158.34 24/07/25 17:01 24/07/25 17:12 11m
240143 PEP Buy $144.55 $144.56 5534 0.01% ($55.34) True $144.10 24/07/25 17:01 24/07/25 17:11 10m
240112 KO Buy $69.40 $69.42 11527 0.03% ($230.54) True $69.24 24/07/25 16:30 24/07/25 16:56 26m
239639 COST Buy $936.59 $937.20 854 0.07% ($520.94) True $933.64 24/07/25 16:31 24/07/25 16:50 19m
240043 PEP Buy $144.89 $144.74 5521 -0.1% ($-828.15) False $144.45 24/07/25 16:16 24/07/25 16:48 32m
240183 WMT Buy $96.40 $96.65 8298 0.25% ($2033.01) True $96.15 24/07/25 16:28 24/07/25 16:44 16m
239997 PG Buy $158.56 $158.64 5045 0.05% ($403.60) True $158.20 24/07/25 15:52 24/07/25 16:05 13m
240071 KO Buy $69.41 $69.45 11525 0.05% ($403.38) True $69.25 24/07/25 15:52 24/07/25 15:57 5m
240002 WMT Buy $96.32 $96.52 8306 0.21% ($1705.22) True $95.82 24/07/25 14:59 24/07/25 15:51 52m
239480 COST Buy $936.52 $936.00 854 -0.06% ($-444.08) False $934.32 24/07/25 14:51 24/07/25 15:08 17m
240235 PEP Buy $145.15 $145.26 5511 0.07% ($578.66) True $144.80 23/07/25 18:59 23/07/25 19:08 9m
240424 WMT Buy $95.60 $95.62 8368 0.02% ($167.36) True $95.46 23/07/25 18:59 23/07/25 19:05 6m
240199 JNJ Buy $168.24 $168.30 4755 0.04% ($285.30) True $167.78 23/07/25 18:48 23/07/25 18:58 10m
240229 PG Buy $158.01 $158.06 5063 0.03% ($253.15) True $157.68 23/07/25 18:26 23/07/25 18:33 7m
240437 KO Buy $69.01 $69.01 11593 0.01% ($57.97) True $68.79 23/07/25 18:03 23/07/25 18:23 20m
240156 PEP Buy $145.57 $145.46 5495 -0.08% ($-604.45) False $145.14 23/07/25 18:04 23/07/25 18:21 17m
239731 COST Buy $944.61 $944.69 846 0.01% ($67.68) True $942.09 23/07/25 16:23 23/07/25 16:47 24m
239948 PEP Buy $145.58 $145.60 5495 0.02% ($137.38) True $144.94 23/07/25 15:23 23/07/25 15:33 10m
239956 V Buy $353.75 $353.43 2261 -0.09% ($-723.52) False $352.21 23/07/25 14:56 23/07/25 15:08 12m
240159 KO Buy $69.09 $69.15 11578 0.08% ($639.11) True $68.77 23/07/25 14:31 23/07/25 14:37 6m
239793 JNJ Buy $167.68 $167.66 4770 -0.01% ($-95.40) False $166.66 23/07/25 13:52 23/07/25 14:01 9m
239967 WMT Buy $95.46 $95.56 8380 0.1% ($838.00) True $94.71 23/07/25 13:48 23/07/25 13:55 7m
240078 KO Buy $69.50 $69.55 11511 0.07% ($575.55) True $68.98 23/07/25 13:38 23/07/25 13:48 10m
240839 KO Buy $69.37 $69.45 11533 0.11% ($915.72) True $69.15 22/07/25 19:33 22/07/25 19:42 9m
239980 COST Buy $942.62 $942.81 848 0.02% ($161.12) True $940.79 22/07/25 19:08 22/07/25 19:26 18m
240764 KO Buy $69.59 $69.60 11496 0.02% ($168.99) True $69.37 22/07/25 18:58 22/07/25 19:23 25m
240500 WMT Buy $95.85 $95.82 8346 -0.04% ($-292.11) False $95.67 22/07/25 19:00 22/07/25 19:20 20m
239868 COST Buy $944.93 $944.90 846 0% ($-29.61) False $942.91 22/07/25 18:06 22/07/25 18:30 24m
240339 PG Buy $157.02 $157.20 5094 0.11% ($916.92) True $156.76 22/07/25 18:02 22/07/25 18:25 23m
240695 KO Buy $69.53 $69.69 11505 0.22% ($1785.58) True $69.37 22/07/25 18:04 22/07/25 18:15 11m
240389 WMT Buy $95.96 $96.01 8336 0.05% ($416.80) True $95.82 22/07/25 18:03 22/07/25 18:10 7m
240577 KO Buy $69.46 $69.48 11517 0.02% ($172.76) True $69.27 22/07/25 17:00 22/07/25 17:05 5m
239516 MCD Buy $296.00 $296.20 2702 0.07% ($540.40) True $295.28 22/07/25 16:17 22/07/25 16:25 8m
239431 MCD Buy $296.26 $296.37 2700 0.04% ($310.50) True $294.96 22/07/25 15:42 22/07/25 16:08 26m
240166 PG Buy $156.40 $156.78 5115 0.24% ($1918.13) True $155.89 22/07/25 15:45 22/07/25 16:01 16m
239936 JNJ Buy $166.16 $166.29 4814 0.08% ($601.75) True $165.74 22/07/25 15:41 22/07/25 15:49 8m
240005 PEP Buy $144.54 $144.64 5534 0.07% ($575.54) True $143.61 22/07/25 14:52 22/07/25 15:02 10m
239342 MCD Buy $296.60 $296.56 2697 -0.01% ($-107.88) False $295.04 22/07/25 14:43 22/07/25 14:58 15m
240019 PG Buy $156.84 $156.85 5100 0.01% ($51.00) True $155.64 22/07/25 14:12 22/07/25 14:30 18m
239269 MCD Buy $297.52 $297.34 2688 -0.06% ($-470.40) False $295.19 22/07/25 14:13 22/07/25 14:30 17m
240330 KO Buy $69.43 $69.41 11522 -0.03% ($-230.44) False $68.62 22/07/25 14:18 22/07/25 14:27 9m
239540 COST Buy $949.80 $950.35 842 0.06% ($463.10) True $943.22 22/07/25 14:09 22/07/25 14:22 13m
239945 PEP Buy $145.04 $144.81 5515 -0.16% ($-1296.03) False $143.45 22/07/25 14:09 22/07/25 14:21 12m
240458 V Buy $350.99 $351.16 2279 0.05% ($387.43) True $349.86 21/07/25 19:47 21/07/25 19:56 9m
240545 PG Buy $155.14 $155.08 5156 -0.04% ($-309.36) False $154.84 21/07/25 19:44 21/07/25 19:54 10m
240866 KO Buy $70.27 $70.22 11385 -0.07% ($-569.25) False $70.09 21/07/25 19:32 21/07/25 19:53 21m
240833 WMT Buy $95.64 $95.68 8365 0.05% ($376.43) True $95.38 21/07/25 19:47 21/07/25 19:52 5m
239870 MCD Buy $296.21 $296.13 2700 -0.03% ($-216.00) False $295.40 21/07/25 19:39 21/07/25 19:52 13m
240367 V Buy $352.01 $351.02 2272 -0.28% ($-2249.28) False $351.03 21/07/25 19:11 21/07/25 19:45 34m
239988 COST Buy $948.31 $948.41 843 0.01% ($84.30) True $946.71 21/07/25 19:23 21/07/25 19:31 8m
240789 WMT Buy $95.84 $95.80 8347 -0.04% ($-292.15) False $95.60 21/07/25 19:20 21/07/25 19:29 9m
239810 MCD Buy $296.79 $296.82 2695 0.01% ($67.38) True $295.97 21/07/25 19:11 21/07/25 19:25 14m
240457 PG Buy $155.42 $155.29 5147 -0.08% ($-669.11) False $155.08 21/07/25 19:02 21/07/25 19:21 19m
240817 KO Buy $70.42 $70.37 11360 -0.08% ($-624.80) False $70.25 21/07/25 19:02 21/07/25 19:16 14m
240453 PEP Buy $141.51 $141.62 5653 0.08% ($621.83) True $141.14 21/07/25 19:11 21/07/25 19:14 3m
239781 MCD Buy $297.47 $296.73 2689 -0.25% ($-1989.86) False $296.73 21/07/25 18:54 21/07/25 19:09 15m
240228 JNJ Buy $164.29 $164.41 4869 0.07% ($584.28) True $163.97 21/07/25 18:49 21/07/25 18:53 4m
240152 JNJ Buy $164.57 $164.62 4861 0.03% ($243.05) True $164.28 21/07/25 17:59 21/07/25 18:07 8m
239760 COST Buy $950.63 $949.51 841 -0.12% ($-941.92) False $947.68 21/07/25 16:41 21/07/25 17:06 25m
240291 PG Buy $155.35 $155.37 5149 0.01% ($104.01) True $155.06 21/07/25 16:56 21/07/25 17:03 7m
240558 WMT Buy $96.11 $96.10 8323 -0.01% ($-81.57) False $95.87 21/07/25 16:41 21/07/25 16:52 11m
240492 WMT Buy $96.20 $96.24 8316 0.04% ($291.06) True $95.93 21/07/25 16:10 21/07/25 16:25 15m
240146 V Buy $352.94 $353.01 2266 0.02% ($169.95) True $352.10 21/07/25 16:13 21/07/25 16:20 7m
239486 MCD Buy $296.41 $297.04 2698 0.21% ($1686.25) True $295.59 21/07/25 15:37 21/07/25 15:53 16m
240448 WMT Buy $96.36 $96.41 8302 0.05% ($412.61) True $96.08 21/07/25 15:46 21/07/25 15:52 6m
239981 JNJ Buy $164.35 $164.42 4867 0.04% ($340.69) True $163.86 21/07/25 15:42 21/07/25 15:47 5m
239886 JNJ Buy $163.73 $164.43 4886 0.43% ($3444.63) True $163.13 21/07/25 14:37 21/07/25 14:49 12m
240065 PEP Buy $140.72 $140.79 5685 0.05% ($397.95) True $139.36 21/07/25 14:10 21/07/25 14:32 22m
240032 PG Buy $155.13 $155.13 5156 0% ($-12.89) False $154.47 21/07/25 14:17 21/07/25 14:32 15m
239308 MCD Buy $296.14 $296.00 2701 -0.05% ($-378.14) False $293.92 21/07/25 13:49 21/07/25 14:15 26m
240008 PEP Buy $142.10 $140.63 5630 -1.03% ($-8247.95) False $140.64 21/07/25 13:49 21/07/25 14:09 20m
239525 COST Buy $948.06 $954.15 843 0.64% ($5129.66) True $941.80 21/07/25 13:53 21/07/25 14:08 15m
241033 KO Buy $69.90 $69.85 11445 -0.06% ($-515.03) False $69.69 18/07/25 19:55 18/07/25 20:00 5m
240956 WMT Buy $95.07 $95.05 8415 -0.02% ($-126.23) False $94.85 18/07/25 19:49 18/07/25 20:00 11m
240758 PEP Buy $143.24 $143.31 5585 0.05% ($390.95) True $142.57 18/07/25 19:57 18/07/25 20:00 3m
240495 V Buy $348.73 $348.92 2294 0.05% ($435.86) True $347.98 18/07/25 19:47 18/07/25 19:57 10m
241004 KO Buy $70.04 $69.89 11422 -0.21% ($-1713.30) False $69.90 18/07/25 19:45 18/07/25 19:50 5m
240432 V Buy $348.89 $348.99 2292 0.03% ($229.20) True $348.05 18/07/25 19:08 18/07/25 19:17 9m
240178 COST Buy $950.76 $950.41 841 -0.04% ($-291.66) False $949.21 18/07/25 19:01 18/07/25 19:17 16m
240932 KO Buy $70.08 $70.09 11416 0.02% ($171.24) True $69.96 18/07/25 19:09 18/07/25 19:16 7m
240883 KO Buy $70.08 $70.15 11415 0.1% ($802.47) True $69.94 18/07/25 18:40 18/07/25 18:56 16m
240338 JNJ Buy $163.43 $163.50 4895 0.04% ($342.65) True $162.97 18/07/25 18:38 18/07/25 18:46 8m
240828 KO Buy $70.16 $70.15 11402 -0.02% ($-171.03) False $70.00 18/07/25 18:13 18/07/25 18:27 14m
240607 PEP Buy $143.08 $143.15 5591 0.05% ($391.37) True $142.46 18/07/25 18:10 18/07/25 18:18 8m
240287 JNJ Buy $164.12 $163.72 4874 -0.24% ($-1953.01) False $163.73 18/07/25 18:04 18/07/25 18:18 14m
240100 COST Buy $951.31 $951.57 840 0.03% ($218.40) True $949.33 18/07/25 18:05 18/07/25 18:11 6m
240484 PG Buy $154.84 $155.23 5166 0.25% ($2014.74) True $154.51 18/07/25 17:24 18/07/25 17:42 18m
240509 PEP Buy $143.22 $143.58 5585 0.25% ($2010.60) True $142.86 18/07/25 17:24 18/07/25 17:40 16m
240454 PEP Buy $143.50 $143.49 5574 -0.01% ($-55.74) False $142.99 18/07/25 17:02 18/07/25 17:15 13m
240698 KO Buy $70.22 $70.19 11393 -0.04% ($-341.79) False $70.05 18/07/25 16:51 18/07/25 17:09 18m
240694 WMT Buy $95.08 $95.07 8414 -0.01% ($-84.14) False $94.91 18/07/25 16:49 18/07/25 17:07 18m
239684 MCD Buy $296.83 $296.96 2695 0.04% ($350.35) True $296.03 18/07/25 16:59 18/07/25 17:06 7m
240087 JNJ Buy $164.40 $164.16 4866 -0.14% ($-1143.51) False $163.95 18/07/25 15:51 18/07/25 16:19 28m
240370 PG Buy $154.90 $154.99 5164 0.05% ($438.94) True $154.53 18/07/25 16:08 18/07/25 16:19 11m
239589 MCD Buy $296.95 $297.03 2694 0.03% ($228.99) True $296.14 18/07/25 16:03 18/07/25 16:12 9m
239941 COST Buy $954.49 $954.22 838 -0.03% ($-222.07) False $952.21 18/07/25 15:59 18/07/25 16:10 11m
240568 WMT Buy $95.08 $95.03 8413 -0.05% ($-420.65) False $94.84 18/07/25 15:49 18/07/25 16:07 18m
240260 PEP Buy $144.46 $144.49 5537 0.02% ($166.11) True $143.58 18/07/25 14:44 18/07/25 15:09 25m
239989 JNJ Buy $164.01 $164.44 4877 0.26% ($2097.11) True $163.22 18/07/25 14:47 18/07/25 15:03 16m
239465 MCD Buy $297.46 $297.63 2689 0.06% ($470.58) True $295.66 18/07/25 14:44 18/07/25 14:58 14m
240264 PG Buy $154.92 $155.07 5163 0.1% ($774.45) True $154.28 18/07/25 14:53 18/07/25 14:57 4m
240519 KO Buy $70.33 $70.33 11374 0% ($-19.34) False $70.03 18/07/25 14:44 18/07/25 14:56 12m
239990 V Buy $347.76 $348.30 2300 0.16% ($1242.00) True $344.75 18/07/25 13:45 18/07/25 14:16 31m
240716 JNJ Buy $163.08 $162.98 4905 -0.06% ($-490.50) False $162.37 17/07/25 19:56 17/07/25 20:00 4m
241006 WMT Buy $95.14 $95.07 8408 -0.08% ($-630.60) False $94.82 17/07/25 19:26 17/07/25 19:48 22m
240610 JNJ Buy $163.49 $163.52 4893 0.02% ($171.26) True $163.11 17/07/25 18:54 17/07/25 19:04 10m
239976 MCD Buy $299.44 $299.87 2671 0.14% ($1148.53) True $298.61 17/07/25 17:54 17/07/25 18:19 25m
240780 KO Buy $69.65 $69.67 11486 0.03% ($229.72) True $69.48 17/07/25 16:48 17/07/25 17:03 15m
240595 PEP Buy $144.12 $144.34 5550 0.15% ($1221.00) True $143.23 17/07/25 16:48 17/07/25 16:53 5m
240208 V Buy $349.48 $349.56 2289 0.02% ($183.12) True $348.34 17/07/25 16:26 17/07/25 16:43 17m
239817 MCD Buy $299.27 $299.29 2673 0.01% ($53.46) True $298.34 17/07/25 16:13 17/07/25 16:16 3m
240557 WMT Buy $95.24 $94.91 8400 -0.35% ($-2772.00) False $94.92 17/07/25 14:35 17/07/25 15:07 32m
239633 MCD Buy $300.88 $299.50 2658 -0.46% ($-3668.04) False $299.25 17/07/25 14:26 17/07/25 14:56 30m
240573 KO Buy $69.61 $69.67 11492 0.08% ($632.06) True $69.32 17/07/25 14:47 17/07/25 14:56 9m
240013 V Buy $348.74 $349.01 2293 0.08% ($607.65) True $346.71 17/07/25 14:08 17/07/25 14:17 9m
240390 PG Buy $154.55 $154.79 5176 0.15% ($1216.36) True $153.46 17/07/25 13:50 17/07/25 14:11 21m
239780 COST Buy $948.98 $949.86 843 0.09% ($734.76) True $944.86 17/07/25 14:00 17/07/25 14:09 9m
240220 JNJ Buy $162.53 $162.78 4922 0.15% ($1205.89) True $161.08 17/07/25 13:58 17/07/25 14:06 8m
240493 KO Buy $69.73 $69.64 11473 -0.12% ($-990.12) False $69.35 17/07/25 13:51 17/07/25 14:03 12m
241024 KO Buy $69.21 $69.20 11559 -0.01% ($-115.59) False $69.02 16/07/25 19:37 16/07/25 19:50 13m
240236 MCD Buy $298.35 $298.29 2681 -0.02% ($-160.86) False $297.71 16/07/25 19:34 16/07/25 19:50 16m
240470 COST Buy $951.50 $951.77 840 0.03% ($231.00) True $949.76 16/07/25 18:53 16/07/25 19:02 9m
240668 JNJ Buy $164.24 $164.42 4870 0.11% ($852.25) True $163.53 16/07/25 18:19 16/07/25 18:48 29m
240415 COST Buy $953.91 $952.86 838 -0.11% ($-879.90) False $952.29 16/07/25 18:19 16/07/25 18:33 14m
240092 MCD Buy $297.56 $297.78 2688 0.07% ($596.74) True $296.70 16/07/25 17:30 16/07/25 17:34 4m
240733 PG Buy $153.03 $153.10 5227 0.04% ($352.82) True $152.63 16/07/25 17:30 16/07/25 17:34 4m
240015 MCD Buy $297.39 $298.10 2690 0.24% ($1923.35) True $296.49 16/07/25 16:48 16/07/25 17:03 15m
240884 WMT Buy $94.83 $94.95 8436 0.13% ($1027.50) True $94.58 16/07/25 16:54 16/07/25 17:03 9m
240820 KO Buy $69.11 $69.21 11575 0.15% ($1186.44) True $68.95 16/07/25 16:53 16/07/25 17:03 10m
240835 WMT Buy $94.82 $95.03 8437 0.22% ($1731.27) True $94.62 16/07/25 16:24 16/07/25 16:38 14m
240460 JNJ Buy $164.72 $165.55 4856 0.5% ($4037.28) True $163.61 16/07/25 16:23 16/07/25 16:37 14m
240334 V Buy $348.57 $348.62 2295 0.01% ($112.23) True $347.69 16/07/25 16:22 16/07/25 16:32 10m
240594 PEP Buy $134.38 $134.71 5953 0.25% ($1964.49) True $134.01 16/07/25 16:17 16/07/25 16:31 14m
240179 COST Buy $953.77 $954.73 838 0.1% ($808.67) True $948.56 16/07/25 15:23 16/07/25 15:40 17m
240688 KO Buy $68.89 $69.15 11612 0.38% ($3019.12) True $68.55 16/07/25 15:23 16/07/25 15:35 12m
240745 WMT Buy $94.65 $94.89 8452 0.25% ($2028.48) True $94.14 16/07/25 15:25 16/07/25 15:34 9m
239898 MCD Buy $297.30 $297.58 2690 0.09% ($753.20) True $295.80 16/07/25 15:25 16/07/25 15:30 5m
240491 PEP Buy $133.94 $134.26 5972 0.24% ($1911.04) True $133.29 16/07/25 15:20 16/07/25 15:30 10m
239727 MCD Buy $296.80 $297.51 2695 0.24% ($1926.93) True $294.63 16/07/25 14:07 16/07/25 14:58 51m
240559 WMT Buy $95.14 $95.20 8408 0.06% ($518.77) True $94.69 16/07/25 13:54 16/07/25 14:33 39m
240536 KO Buy $69.17 $69.05 11566 -0.17% ($-1343.97) False $68.83 16/07/25 14:07 16/07/25 14:31 24m
240427 PG Buy $152.99 $152.98 5229 -0.01% ($-52.29) False $152.30 16/07/25 14:15 16/07/25 14:31 16m
240072 COST Buy $953.89 $954.58 838 0.07% ($577.38) True $947.13 16/07/25 14:16 16/07/25 14:27 11m
240020 COST Buy $960.18 $954.68 833 -0.57% ($-4581.50) False $954.93 16/07/25 13:55 16/07/25 14:12 17m
239694 MCD Buy $298.91 $296.73 2676 -0.73% ($-5833.68) False $297.13 16/07/25 13:53 16/07/25 14:06 13m
240845 V Buy $347.62 $347.02 2301 -0.17% ($-1369.10) False $346.59 15/07/25 19:41 15/07/25 20:00 19m
240787 V Buy $347.99 $348.22 2298 0.06% ($517.05) True $346.80 15/07/25 19:04 15/07/25 19:12 8m
240501 COST Buy $967.93 $967.76 826 -0.02% ($-140.42) False $966.69 15/07/25 18:54 15/07/25 19:07 13m
240997 WMT Buy $95.50 $95.45 8376 -0.06% ($-460.68) False $95.33 15/07/25 18:26 15/07/25 18:49 23m
240122 MCD Buy $300.21 $300.58 2664 0.12% ($987.81) True $299.52 15/07/25 18:16 15/07/25 18:30 14m
240748 JNJ Buy $155.36 $155.39 5149 0.02% ($154.47) True $154.99 15/07/25 18:03 15/07/25 18:13 10m
240084 MCD Buy $300.84 $300.61 2659 -0.08% ($-611.57) False $299.87 15/07/25 17:52 15/07/25 18:00 8m
240770 PEP Buy $134.03 $134.08 5968 0.04% ($298.40) True $133.63 15/07/25 17:41 15/07/25 17:49 8m
241028 KO Buy $69.39 $69.40 11529 0.02% ($198.30) True $69.26 15/07/25 17:41 15/07/25 17:45 4m
240941 KO Buy $69.31 $69.46 11543 0.22% ($1731.45) True $69.14 15/07/25 17:04 15/07/25 17:23 19m
240885 WMT Buy $95.27 $95.49 8397 0.23% ($1805.36) True $95.09 15/07/25 17:04 15/07/25 17:18 14m
239978 MCD Buy $299.73 $300.52 2669 0.26% ($2108.51) True $298.99 15/07/25 16:40 15/07/25 16:52 12m
240689 PEP Buy $133.84 $133.81 5977 -0.02% ($-179.31) False $133.33 15/07/25 16:34 15/07/25 16:40 6m
239902 MCD Buy $300.00 $300.05 2666 0.02% ($133.30) True $299.23 15/07/25 16:10 15/07/25 16:19 9m
240850 KO Buy $69.21 $69.20 11559 -0.01% ($-115.59) False $68.97 15/07/25 15:42 15/07/25 15:49 7m
240799 KO Buy $69.18 $69.33 11564 0.22% ($1734.60) True $69.00 15/07/25 15:15 15/07/25 15:30 15m
240535 PEP Buy $134.13 $134.11 5964 -0.02% ($-149.10) False $133.45 15/07/25 15:02 15/07/25 15:13 11m
240408 V Buy $347.92 $348.00 2299 0.02% ($183.92) True $346.46 15/07/25 15:04 15/07/25 15:10 6m
240626 WMT Buy $95.02 $95.20 8419 0.19% ($1515.42) True $94.63 15/07/25 14:28 15/07/25 15:04 36m
240402 JNJ Buy $155.55 $155.30 5143 -0.16% ($-1311.47) False $154.74 15/07/25 14:27 15/07/25 14:50 23m
240434 PEP Buy $134.59 $134.45 5943 -0.1% ($-832.02) False $133.92 15/07/25 14:24 15/07/25 14:49 25m
240128 COST Buy $970.34 $969.09 824 -0.13% ($-1031.15) False $967.13 15/07/25 14:24 15/07/25 14:47 23m
240469 PG Buy $152.08 $152.26 5260 0.12% ($973.10) True $151.15 15/07/25 14:35 15/07/25 14:47 12m
240444 PG Buy $152.85 $152.18 5233 -0.44% ($-3506.11) False $152.19 15/07/25 14:23 15/07/25 14:32 9m
240364 JNJ Buy $156.40 $155.61 5115 -0.51% ($-4040.85) False $155.70 15/07/25 14:11 15/07/25 14:25 14m
240061 COST Buy $973.75 $973.79 821 0% ($30.05) True $965.78 15/07/25 13:46 15/07/25 13:57 11m
241172 PG Buy $153.75 $153.76 5203 0.01% ($77.52) True $153.17 14/07/25 19:58 14/07/25 20:00 2m
240825 V Buy $350.13 $350.60 2284 0.13% ($1073.48) True $348.73 14/07/25 19:19 14/07/25 19:32 13m
240891 PEP Buy $135.63 $135.69 5898 0.04% ($324.39) True $135.39 14/07/25 18:50 14/07/25 19:07 17m
240838 JNJ Buy $156.35 $156.44 5116 0.06% ($460.44) True $156.01 14/07/25 18:56 14/07/25 19:02 6m
240416 COST Buy $974.75 $976.44 820 0.17% ($1385.80) True $972.92 14/07/25 18:12 14/07/25 18:40 28m
241026 WMT Buy $95.39 $95.32 8386 -0.08% ($-614.69) False $95.19 14/07/25 18:09 14/07/25 18:23 14m
240847 PG Buy $153.38 $153.42 5215 0.03% ($204.95) True $152.91 14/07/25 16:11 14/07/25 16:26 15m
241099 KO Buy $69.58 $69.63 11498 0.08% ($651.94) True $69.39 14/07/25 16:12 14/07/25 16:22 10m
240244 COST Buy $972.37 $972.24 822 -0.01% ($-101.76) False $970.01 14/07/25 16:02 14/07/25 16:12 10m
240606 JNJ Buy $155.97 $155.95 5129 -0.01% ($-76.94) False $155.46 14/07/25 15:59 14/07/25 16:05 6m
240541 V Buy $350.56 $350.74 2282 0.05% ($397.07) True $349.02 14/07/25 15:48 14/07/25 15:53 5m
240451 JNJ Buy $156.06 $155.87 5126 -0.12% ($-973.94) False $155.41 14/07/25 14:51 14/07/25 15:14 23m
240553 PEP Buy $133.98 $134.18 5971 0.15% ($1194.20) True $133.42 14/07/25 14:53 14/07/25 15:03 10m
240730 WMT Buy $94.74 $95.11 8444 0.39% ($3124.28) True $94.32 14/07/25 14:44 14/07/25 15:00 16m
240149 COST Buy $971.51 $973.38 823 0.19% ($1541.81) True $966.83 14/07/25 14:44 14/07/25 14:50 6m
240950 KO Buy $69.70 $69.73 11477 0.04% ($286.93) True $69.51 14/07/25 14:27 14/07/25 14:39 12m
240600 PG Buy $154.46 $153.45 5179 -0.65% ($-5230.79) False $153.57 14/07/25 14:03 14/07/25 14:33 30m
240357 JNJ Buy $156.87 $156.75 5099 -0.08% ($-637.38) False $156.11 14/07/25 14:03 14/07/25 14:23 20m
241477 KO Buy $70.00 $69.87 11429 -0.18% ($-1428.63) False $69.77 11/07/25 19:55 11/07/25 20:00 5m
241374 WMT Buy $94.45 $94.40 8470 -0.05% ($-381.15) False $94.19 11/07/25 19:45 11/07/25 20:00 15m
240922 JNJ Buy $156.83 $156.90 5101 0.04% ($357.07) True $156.44 11/07/25 19:48 11/07/25 20:00 12m
240979 PEP Buy $134.48 $134.85 5949 0.27% ($2198.16) True $133.98 11/07/25 18:00 11/07/25 18:48 48m
241009 V Buy $346.10 $345.90 2311 -0.06% ($-461.97) False $344.27 11/07/25 18:24 11/07/25 18:41 17m
241307 KO Buy $69.85 $70.00 11453 0.21% ($1717.95) True $69.64 11/07/25 18:04 11/07/25 18:20 16m
241021 PG Buy $156.61 $156.74 5108 0.08% ($663.53) True $156.19 11/07/25 18:09 11/07/25 18:20 11m
240906 V Buy $346.92 $346.95 2306 0.01% ($80.71) True $345.41 11/07/25 17:36 11/07/25 18:13 37m
240988 PG Buy $156.95 $156.58 5097 -0.24% ($-1885.89) False $156.62 11/07/25 18:00 11/07/25 18:04 4m
241188 WMT Buy $94.56 $94.57 8460 0.01% ($42.30) True $94.30 11/07/25 17:43 11/07/25 17:51 8m
240271 COST Buy $966.03 $967.02 828 0.1% ($823.86) True $962.58 11/07/25 16:05 11/07/25 16:32 27m
240841 PG Buy $156.67 $156.72 5106 0.03% ($255.30) True $156.19 11/07/25 16:09 11/07/25 16:17 8m
240756 V Buy $347.46 $347.07 2302 -0.11% ($-909.29) False $345.21 11/07/25 15:54 11/07/25 16:11 17m
240746 PEP Buy $133.97 $134.22 5971 0.19% ($1522.61) True $133.45 11/07/25 15:32 11/07/25 15:53 21m
240063 MCD Buy $299.22 $298.18 2673 -0.35% ($-2779.92) False $296.79 11/07/25 15:11 11/07/25 15:44 33m
240682 V Buy $348.88 $348.80 2293 -0.02% ($-171.98) False $346.50 11/07/25 15:16 11/07/25 15:33 17m
240713 PEP Buy $134.41 $133.97 5952 -0.33% ($-2618.88) False $133.99 11/07/25 15:10 11/07/25 15:29 19m
240754 PG Buy $156.96 $156.75 5096 -0.13% ($-1070.16) False $156.55 11/07/25 15:13 11/07/25 15:29 16m
240036 MCD Buy $300.82 $299.46 2659 -0.45% ($-3616.24) False $299.55 11/07/25 15:01 11/07/25 15:06 5m
240398 JNJ Buy $155.88 $155.52 5132 -0.23% ($-1821.86) False $155.10 11/07/25 14:17 11/07/25 14:57 40m
240929 WMT Buy $94.95 $95.05 8425 0.1% ($839.13) True $94.40 11/07/25 14:31 11/07/25 14:46 15m
240525 V Buy $351.50 $351.67 2275 0.05% ($374.47) True $348.64 11/07/25 13:47 11/07/25 13:59 12m
240556 PEP Buy $134.62 $134.64 5942 0.02% ($148.55) True $0.00 11/07/25 13:35 11/07/25 13:55 20m
240925 KO Buy $69.36 $69.48 11534 0.18% ($1441.75) True $0.00 11/07/25 13:32 11/07/25 13:39 7m
241038 V Buy $356.01 $355.88 2247 -0.04% ($-289.86) False $354.64 10/07/25 19:54 10/07/25 20:00 6m
240912 COST Buy $969.75 $970.93 824 0.12% ($975.86) True $965.07 10/07/25 19:56 10/07/25 20:00 4m
241647 WMT Buy $94.85 $94.87 8434 0.02% ($156.87) True $94.52 10/07/25 19:52 10/07/25 19:59 7m
240879 COST Buy $975.21 $972.62 820 -0.27% ($-2123.80) False $972.87 10/07/25 19:42 10/07/25 19:52 10m
240439 MCD Buy $299.70 $298.75 2669 -0.32% ($-2548.90) False $298.78 10/07/25 19:22 10/07/25 19:33 11m
240965 V Buy $356.01 $356.17 2247 0.04% ($359.52) True $355.16 10/07/25 19:03 10/07/25 19:08 5m
241196 PG Buy $158.62 $158.67 5043 0.03% ($252.15) True $158.31 10/07/25 19:00 10/07/25 19:05 5m
241141 PG Buy $159.01 $158.62 5031 -0.25% ($-1962.09) False $158.69 10/07/25 18:33 10/07/25 18:55 22m
241527 WMT Buy $95.15 $95.11 8408 -0.04% ($-301.01) False $94.84 10/07/25 18:40 10/07/25 18:50 10m
240917 V Buy $356.54 $356.55 2243 0% ($22.43) True $355.73 10/07/25 18:37 10/07/25 18:45 8m
241444 KO Buy $69.55 $69.57 11502 0.03% ($230.04) True $69.43 10/07/25 18:37 10/07/25 18:43 6m
240928 JNJ Buy $157.69 $157.70 5073 0.01% ($51.24) True $157.43 10/07/25 18:19 10/07/25 18:23 4m
240856 JNJ Buy $157.40 $157.83 5082 0.27% ($2185.26) True $156.98 10/07/25 17:42 10/07/25 18:00 18m
241055 PG Buy $159.02 $158.96 5030 -0.04% ($-301.80) False $158.58 10/07/25 17:42 10/07/25 17:55 13m
241409 WMT Buy $95.27 $95.48 8397 0.22% ($1798.64) True $94.78 10/07/25 17:29 10/07/25 17:54 25m
241037 PG Buy $159.35 $159.00 5020 -0.22% ($-1757.00) False $159.01 10/07/25 17:32 10/07/25 17:39 7m
240656 COST Buy $973.22 $972.16 822 -0.11% ($-871.32) False $970.23 10/07/25 17:17 10/07/25 17:37 20m
241386 WMT Buy $95.59 $95.21 8369 -0.4% ($-3222.07) False $95.24 10/07/25 17:17 10/07/25 17:26 9m
240735 JNJ Buy $157.93 $157.88 5065 -0.03% ($-253.25) False $157.60 10/07/25 16:23 10/07/25 16:39 16m
240534 COST Buy $974.68 $973.95 820 -0.07% ($-594.75) False $970.88 10/07/25 16:12 10/07/25 16:26 14m
240633 JNJ Buy $158.45 $158.34 5048 -0.07% ($-554.78) False $157.72 10/07/25 15:30 10/07/25 15:50 20m
240944 PEP Buy $136.10 $136.17 5878 0.05% ($412.05) True $135.51 10/07/25 15:38 10/07/25 15:49 11m
240403 COST Buy $976.76 $977.13 819 0.04% ($298.94) True $972.35 10/07/25 15:04 10/07/25 15:40 36m
241164 WMT Buy $95.86 $95.72 8345 -0.15% ($-1168.30) False $95.38 10/07/25 15:04 10/07/25 15:31 27m
240079 MCD Buy $299.01 $298.29 2675 -0.24% ($-1919.31) False $297.82 10/07/25 15:00 10/07/25 15:16 16m
240601 V Buy $353.97 $355.50 2260 0.43% ($3446.50) True $351.01 10/07/25 14:37 10/07/25 14:53 16m
241039 WMT Buy $95.84 $95.83 8347 -0.01% ($-41.74) False $95.26 10/07/25 14:03 10/07/25 14:32 29m
240251 COST Buy $974.65 $974.85 820 0.02% ($164.00) True $956.46 10/07/25 13:45 10/07/25 14:21 36m
240648 COST Buy $974.80 $972.28 820 -0.26% ($-2066.40) False $972.67 09/07/25 17:53 09/07/25 18:00 7m
241446 KO Buy $69.13 $69.22 11572 0.12% ($983.62) True $68.95 09/07/25 17:44 09/07/25 17:58 14m
241063 JNJ Buy $155.23 $155.51 5153 0.18% ($1468.61) True $154.79 09/07/25 17:34 09/07/25 17:49 15m
241296 PEP Buy $133.66 $133.84 5985 0.13% ($1077.30) True $133.34 09/07/25 17:31 09/07/25 17:49 18m
241346 KO Buy $69.16 $69.25 11568 0.14% ($1098.96) True $68.90 09/07/25 16:54 09/07/25 17:18 24m
240821 V Buy $354.17 $354.11 2258 -0.02% ($-124.19) False $352.85 09/07/25 16:32 09/07/25 16:59 27m
240440 MCD Buy $292.51 $292.55 2734 0.02% ($123.03) True $291.86 09/07/25 16:54 09/07/25 16:59 5m
241173 PG Buy $156.50 $156.58 5111 0.05% ($408.88) True $156.02 09/07/25 16:25 09/07/25 16:44 19m
241359 WMT Buy $97.01 $97.04 8246 0.03% ($247.38) True $96.79 09/07/25 16:33 09/07/25 16:39 6m
240916 JNJ Buy $155.24 $155.31 5153 0.05% ($360.71) True $154.93 09/07/25 15:52 09/07/25 16:00 8m
241035 PEP Buy $133.41 $133.13 5996 -0.21% ($-1678.88) False $132.75 09/07/25 14:53 09/07/25 15:16 23m
241017 PG Buy $157.09 $156.43 5092 -0.42% ($-3386.18) False $156.50 09/07/25 14:49 09/07/25 15:11 22m
241182 KO Buy $69.35 $69.34 11536 -0.01% ($-115.36) False $68.98 09/07/25 14:57 09/07/25 15:10 13m
240629 V Buy $355.51 $354.79 2250 -0.2% ($-1608.75) False $353.88 09/07/25 14:39 09/07/25 15:05 26m
241014 PEP Buy $134.00 $133.39 5970 -0.46% ($-3671.55) False $133.45 09/07/25 14:44 09/07/25 14:52 8m
240273 MCD Buy $292.03 $291.94 2739 -0.03% ($-232.82) False $290.86 09/07/25 14:40 09/07/25 14:51 11m
241192 WMT Buy $96.88 $96.92 8258 0.05% ($371.61) True $96.45 09/07/25 14:34 09/07/25 14:42 8m
240968 PEP Buy $134.49 $133.98 5948 -0.38% ($-3032.89) False $133.99 09/07/25 14:26 09/07/25 14:42 16m
241078 KO Buy $69.69 $69.77 11480 0.11% ($918.40) True $69.18 09/07/25 13:58 09/07/25 14:21 23m
240759 JNJ Buy $155.81 $155.65 5134 -0.1% ($-821.44) False $155.09 09/07/25 13:57 09/07/25 14:10 13m
240308 COST Buy $977.96 $979.26 818 0.13% ($1063.40) True $971.13 09/07/25 13:56 09/07/25 14:01 5m
241082 WMT Buy $96.65 $96.84 8277 0.19% ($1545.32) True $0.00 09/07/25 13:34 09/07/25 13:47 13m
241768 WMT Buy $97.37 $97.09 8216 -0.29% ($-2300.48) False $97.11 08/07/25 19:37 08/07/25 19:58 21m
241554 KO Buy $70.24 $70.34 11390 0.14% ($1139.00) True $70.10 08/07/25 18:43 08/07/25 18:59 16m
241373 JNJ Buy $155.38 $155.33 5148 -0.03% ($-257.40) False $155.12 08/07/25 18:36 08/07/25 18:58 22m
241416 PG Buy $158.14 $158.14 5058 0% ($0.51) True $157.59 08/07/25 18:35 08/07/25 18:52 17m
241493 PEP Buy $134.91 $134.97 5929 0.04% ($355.74) True $134.62 08/07/25 18:43 08/07/25 18:51 8m
241565 WMT Buy $97.69 $97.54 8189 -0.16% ($-1269.30) False $97.35 08/07/25 17:47 08/07/25 18:12 25m
240924 COST Buy $986.58 $987.75 810 0.12% ($947.70) True $984.41 08/07/25 17:52 08/07/25 18:01 9m
241410 PEP Buy $134.66 $134.92 5940 0.19% ($1544.40) True $134.30 08/07/25 17:43 08/07/25 17:57 14m
240990 V Buy $353.91 $354.30 2260 0.11% ($881.40) True $352.71 08/07/25 17:45 08/07/25 17:54 9m
241236 JNJ Buy $154.92 $155.38 5164 0.3% ($2401.26) True $153.54 08/07/25 17:08 08/07/25 17:26 18m
241339 PEP Buy $134.52 $134.94 5947 0.31% ($2497.74) True $134.17 08/07/25 17:11 08/07/25 17:26 15m
241291 PEP Buy $134.89 $134.49 5930 -0.29% ($-2342.35) False $134.53 08/07/25 16:51 08/07/25 17:09 18m
240578 MCD Buy $291.13 $290.77 2747 -0.12% ($-975.19) False $290.36 08/07/25 16:51 08/07/25 17:05 14m
241209 JNJ Buy $155.59 $154.95 5141 -0.41% ($-3290.24) False $155.03 08/07/25 16:56 08/07/25 17:05 9m
241247 PG Buy $158.54 $158.17 5046 -0.23% ($-1865.00) False $158.18 08/07/25 16:45 08/07/25 17:02 17m
241109 JNJ Buy $156.05 $156.18 5126 0.08% ($666.38) True $155.62 08/07/25 16:06 08/07/25 16:24 18m
241193 PEP Buy $134.83 $135.01 5933 0.14% ($1097.61) True $134.39 08/07/25 16:06 08/07/25 16:24 18m
240857 V Buy $355.27 $355.09 2251 -0.05% ($-405.18) False $353.99 08/07/25 16:06 08/07/25 16:22 16m
240476 MCD Buy $291.32 $291.69 2746 0.13% ($1016.02) True $290.16 08/07/25 16:06 08/07/25 16:21 15m
241181 PG Buy $158.43 $158.55 5049 0.08% ($605.38) True $157.99 08/07/25 16:10 08/07/25 16:16 6m
241020 JNJ Buy $156.14 $156.38 5123 0.16% ($1255.14) True $155.59 08/07/25 15:25 08/07/25 15:45 20m
241112 PEP Buy $135.09 $135.20 5922 0.09% ($681.03) True $134.44 08/07/25 15:24 08/07/25 15:44 20m
241052 PG Buy $158.27 $158.84 5054 0.36% ($2885.83) True $157.62 08/07/25 14:49 08/07/25 15:20 31m
241283 WMT Buy $96.86 $97.07 8259 0.22% ($1734.39) True $95.83 08/07/25 14:54 08/07/25 15:16 22m
241226 KO Buy $69.96 $69.99 11435 0.04% ($343.05) True $69.62 08/07/25 14:49 08/07/25 15:00 11m
241225 WMT Buy $97.78 $97.06 8181 -0.74% ($-5890.32) False $97.18 08/07/25 14:28 08/07/25 14:51 23m
240680 COST Buy $988.41 $989.27 809 0.09% ($691.70) True $982.93 08/07/25 14:28 08/07/25 14:49 21m
240993 PEP Buy $133.77 $133.90 5980 0.1% ($801.92) True $133.07 08/07/25 14:03 08/07/25 14:12 9m
241133 KO Buy $70.20 $70.28 11396 0.11% ($911.68) True $69.88 08/07/25 14:04 08/07/25 14:09 5m
241075 KO Buy $70.30 $70.43 11379 0.18% ($1479.27) True $69.72 08/07/25 13:31 08/07/25 13:44 13m
241711 WMT Buy $98.97 $99.11 8083 0.14% ($1131.62) True $98.72 07/07/25 19:32 07/07/25 19:50 18m
241877 KO Buy $70.94 $70.85 11277 -0.12% ($-958.55) False $70.76 07/07/25 19:16 07/07/25 19:31 15m
241747 KO Buy $71.01 $71.05 11266 0.06% ($506.97) True $70.84 07/07/25 18:24 07/07/25 18:49 25m
241443 PEP Buy $134.42 $134.67 5951 0.18% ($1458.00) True $134.03 07/07/25 18:22 07/07/25 18:46 24m
241323 V Buy $354.79 $355.46 2254 0.19% ($1510.18) True $353.57 07/07/25 18:21 07/07/25 18:45 24m
241463 JNJ Buy $155.29 $155.14 5151 -0.1% ($-772.65) False $154.92 07/07/25 18:18 07/07/25 18:36 18m
240788 MCD Buy $292.86 $292.70 2731 -0.05% ($-436.96) False $292.02 07/07/25 18:19 07/07/25 18:31 12m
241579 WMT Buy $98.89 $98.97 8089 0.08% ($647.12) True $98.62 07/07/25 18:21 07/07/25 18:31 10m
241380 JNJ Buy $155.38 $155.57 5148 0.12% ($956.50) True $154.96 07/07/25 17:39 07/07/25 18:00 21m
241277 PG Buy $159.35 $159.46 5020 0.07% ($527.10) True $158.82 07/07/25 16:24 07/07/25 16:37 13m
241238 JNJ Buy $155.17 $155.16 5155 -0.01% ($-51.55) False $154.78 07/07/25 16:21 07/07/25 16:37 16m
240602 MCD Buy $294.02 $294.09 2720 0.02% ($190.40) True $293.26 07/07/25 16:25 07/07/25 16:31 6m
241378 WMT Buy $98.01 $98.21 8162 0.2% ($1632.40) True $97.76 07/07/25 15:59 07/07/25 16:15 16m
241204 PG Buy $159.76 $159.91 5007 0.09% ($751.05) True $159.36 07/07/25 15:51 07/07/25 16:10 19m
241203 PEP Buy $134.36 $134.46 5954 0.07% ($594.80) True $133.95 07/07/25 15:54 07/07/25 16:10 16m
241476 KO Buy $70.94 $70.92 11277 -0.04% ($-281.93) False $70.76 07/07/25 15:52 07/07/25 16:09 17m
241114 PG Buy $160.07 $159.96 4997 -0.07% ($-546.17) False $159.60 07/07/25 15:17 07/07/25 15:42 25m
241094 JNJ Buy $155.83 $155.68 5133 -0.1% ($-769.95) False $155.34 07/07/25 15:16 07/07/25 15:41 25m
240487 MCD Buy $294.50 $294.67 2716 0.06% ($461.72) True $293.55 07/07/25 15:23 07/07/25 15:28 5m
240420 MCD Buy $294.27 $294.68 2718 0.14% ($1114.65) True $293.39 07/07/25 14:50 07/07/25 15:11 21m
241367 KO Buy $70.94 $70.96 11277 0.03% ($225.54) True $70.73 07/07/25 14:45 07/07/25 15:06 21m
241258 WMT Buy $97.87 $97.98 8174 0.11% ($858.27) True $97.49 07/07/25 14:50 07/07/25 15:03 13m
240734 COST Buy $979.02 $980.18 817 0.12% ($947.72) True $975.47 07/07/25 14:50 07/07/25 15:02 12m
241073 PG Buy $159.99 $160.12 5000 0.08% ($675.00) True $159.52 07/07/25 14:49 07/07/25 14:52 3m
240951 V Buy $356.36 $355.58 2244 -0.22% ($-1750.10) False $353.35 07/07/25 14:14 07/07/25 14:35 21m
240986 JNJ Buy $155.86 $156.19 5132 0.21% ($1719.22) True $155.33 07/07/25 14:16 07/07/25 14:32 16m
240960 PG Buy $160.48 $160.53 4985 0.03% ($248.75) True $159.73 07/07/25 13:57 07/07/25 14:30 33m
240649 COST Buy $977.24 $979.39 818 0.22% ($1758.70) True $972.58 07/07/25 14:03 07/07/25 14:24 21m
240953 PEP Buy $134.32 $134.70 5955 0.28% ($2262.90) True $0.00 07/07/25 13:35 07/07/25 13:59 24m
241246 KO Buy $70.97 $71.07 11272 0.14% ($1136.22) True $70.46 07/07/25 13:35 07/07/25 13:41 6m
240814 COST Buy $983.52 $985.23 813 0.17% ($1390.64) False $980.90 03/07/25 15:40 03/07/25 15:55 15m
241165 PEP Buy $135.49 $135.39 5904 -0.07% ($-590.40) False $135.03 03/07/25 15:03 03/07/25 15:20 17m
240743 COST Buy $985.49 $985.65 811 0.02% ($129.76) False $982.81 03/07/25 15:06 03/07/25 15:18 12m
241072 PEP Buy $135.66 $135.59 5897 -0.05% ($-412.79) False $134.95 03/07/25 14:22 03/07/25 14:42 20m
241227 PG Buy $160.57 $160.33 4982 -0.15% ($-1214.61) False $159.59 03/07/25 14:06 03/07/25 14:28 22m
240984 JNJ Buy $155.25 $155.36 5152 0.07% ($566.72) True $154.58 03/07/25 14:16 03/07/25 14:21 5m
240425 MCD Buy $293.03 $293.15 2730 0.04% ($320.78) False $291.25 03/07/25 14:11 03/07/25 14:21 10m
242127 KO Buy $70.90 $70.88 11283 -0.04% ($-282.08) False $70.73 02/07/25 19:11 02/07/25 19:53 42m
241836 PEP Buy $136.14 $136.33 5876 0.14% ($1096.46) True $135.73 02/07/25 19:29 02/07/25 19:48 19m
241029 MCD Buy $295.01 $294.86 2711 -0.05% ($-406.65) False $294.30 02/07/25 19:21 02/07/25 19:46 25m
241828 PG Buy $160.52 $160.87 4983 0.21% ($1719.14) True $160.22 02/07/25 19:29 02/07/25 19:45 16m
241532 JNJ Buy $155.39 $155.54 5148 0.1% ($772.20) True $155.05 02/07/25 19:29 02/07/25 19:37 8m
241730 PEP Buy $136.54 $136.46 5859 -0.06% ($-468.72) False $136.20 02/07/25 18:55 02/07/25 19:19 24m
241971 WMT Buy $97.68 $97.50 8190 -0.18% ($-1457.82) False $97.50 02/07/25 18:53 02/07/25 19:10 17m
241486 JNJ Buy $155.71 $155.70 5137 -0.01% ($-51.37) False $155.42 02/07/25 19:01 02/07/25 19:09 8m
240994 COST Buy $981.37 $981.85 815 0.05% ($399.19) True $979.53 02/07/25 18:58 02/07/25 19:06 8m
241909 WMT Buy $97.72 $97.83 8187 0.12% ($939.87) True $97.55 02/07/25 18:21 02/07/25 18:37 16m
241975 KO Buy $70.93 $70.95 11279 0.03% ($225.58) True $70.82 02/07/25 17:53 02/07/25 18:16 23m
241623 PEP Buy $136.48 $136.42 5861 -0.04% ($-351.66) False $136.26 02/07/25 17:51 02/07/25 17:56 5m
241523 PEP Buy $136.39 $136.58 5865 0.14% ($1120.22) True $136.13 02/07/25 17:03 02/07/25 17:14 11m
241753 WMT Buy $97.52 $97.51 8203 -0.01% ($-41.02) False $97.33 02/07/25 17:00 02/07/25 17:11 11m
241197 JNJ Buy $155.54 $155.40 5143 -0.09% ($-720.02) False $155.18 02/07/25 16:02 02/07/25 16:36 34m
241338 V Buy $351.17 $350.81 2278 -0.1% ($-823.72) False $349.31 02/07/25 16:11 02/07/25 16:36 25m
241445 PG Buy $160.41 $160.56 4987 0.09% ($748.05) True $159.95 02/07/25 16:03 02/07/25 16:34 31m
241415 PEP Buy $136.32 $136.40 5868 0.06% ($469.44) True $135.92 02/07/25 16:01 02/07/25 16:28 27m
240729 MCD Buy $294.60 $293.98 2715 -0.21% ($-1683.30) False $293.37 02/07/25 15:59 02/07/25 16:22 23m
241215 V Buy $351.45 $350.70 2276 -0.21% ($-1707.00) False $349.65 02/07/25 14:57 02/07/25 15:19 22m
241304 PG Buy $160.25 $160.09 4992 -0.1% ($-773.76) False $159.76 02/07/25 14:45 02/07/25 15:07 22m
241547 WMT Buy $97.55 $97.57 8200 0.02% ($164.82) True $97.09 02/07/25 14:56 02/07/25 15:03 7m
241656 KO Buy $71.04 $70.94 11262 -0.13% ($-1069.89) False $70.74 02/07/25 14:49 02/07/25 15:03 14m
240717 COST Buy $978.96 $979.56 817 0.06% ($491.02) True $975.07 02/07/25 14:46 02/07/25 14:54 8m
241065 JNJ Buy $155.65 $155.60 5139 -0.03% ($-231.26) False $155.05 02/07/25 14:36 02/07/25 14:47 11m
241600 KO Buy $71.37 $71.02 11209 -0.48% ($-3867.11) False $71.05 02/07/25 14:23 02/07/25 14:47 24m
241256 PEP Buy $135.22 $135.31 5916 0.06% ($502.86) True $134.59 02/07/25 14:17 02/07/25 14:29 12m
240565 MCD Buy $292.83 $293.23 2731 0.13% ($1078.75) True $291.16 02/07/25 14:20 02/07/25 14:27 7m
241113 V Buy $353.16 $353.45 2265 0.08% ($656.85) True $350.37 02/07/25 14:06 02/07/25 14:18 12m
240529 MCD Buy $294.34 $294.57 2717 0.08% ($630.62) True $292.15 02/07/25 13:57 02/07/25 14:07 10m
241504 KO Buy $71.57 $71.60 11177 0.04% ($310.72) True $0.00 02/07/25 13:33 02/07/25 13:45 12m
241945 PG Buy $161.26 $161.24 4960 -0.01% ($-99.20) False $160.54 01/07/25 19:56 01/07/25 19:59 3m
241995 PEP Buy $135.29 $135.39 5913 0.08% ($620.87) True $134.93 01/07/25 19:25 01/07/25 19:51 26m
242161 KO Buy $71.70 $71.71 11158 0.02% ($167.37) True $71.52 01/07/25 19:28 01/07/25 19:38 10m
241365 COST Buy $984.62 $984.39 812 -0.02% ($-190.82) False $982.42 01/07/25 19:26 01/07/25 19:36 10m
242226 WMT Buy $98.35 $98.42 8134 0.07% ($570.19) True $98.10 01/07/25 19:02 01/07/25 19:10 8m
241475 JNJ Buy $155.25 $155.33 5152 0.05% ($412.16) True $154.95 01/07/25 17:53 01/07/25 18:02 9m
241683 PEP Buy $134.92 $134.72 5929 -0.15% ($-1185.80) False $134.33 01/07/25 16:58 01/07/25 17:33 35m
241976 KO Buy $71.48 $71.54 11192 0.08% ($671.52) True $71.29 01/07/25 17:23 01/07/25 17:31 8m
241377 JNJ Buy $155.40 $155.47 5148 0.04% ($334.62) True $154.80 01/07/25 16:57 01/07/25 17:30 33m
242079 WMT Buy $98.19 $98.26 8147 0.07% ($570.29) True $97.92 01/07/25 17:21 01/07/25 17:26 5m
241451 V Buy $355.07 $355.74 2253 0.19% ($1509.51) True $354.18 01/07/25 17:09 01/07/25 17:18 9m
240870 MCD Buy $296.99 $297.08 2693 0.03% ($255.84) True $295.80 01/07/25 17:10 01/07/25 17:16 6m
241625 PEP Buy $135.63 $134.95 5898 -0.5% ($-4010.64) False $134.99 01/07/25 16:30 01/07/25 16:56 26m
241345 JNJ Buy $156.01 $155.47 5127 -0.35% ($-2768.58) False $155.48 01/07/25 16:42 01/07/25 16:54 12m
240826 MCD Buy $297.62 $297.76 2687 0.05% ($376.18) True $296.58 01/07/25 16:43 01/07/25 16:54 11m
241849 KO Buy $71.84 $71.70 11136 -0.19% ($-1503.36) False $71.52 01/07/25 16:23 01/07/25 16:53 30m
241546 PG Buy $161.47 $161.06 4954 -0.25% ($-2031.14) False $160.82 01/07/25 16:23 01/07/25 16:53 30m
241290 JNJ Buy $156.75 $156.10 5103 -0.41% ($-3291.44) False $156.11 01/07/25 16:23 01/07/25 16:39 16m
241120 COST Buy $976.39 $979.75 819 0.34% ($2748.07) True $971.18 01/07/25 16:21 01/07/25 16:37 16m
241953 WMT Buy $97.61 $98.03 8195 0.43% ($3441.90) True $97.03 01/07/25 16:21 01/07/25 16:36 15m
241868 WMT Buy $98.52 $98.23 8120 -0.3% ($-2395.40) False $98.12 01/07/25 15:42 01/07/25 16:09 27m
241051 COST Buy $984.24 $983.40 812 -0.09% ($-682.08) False $980.81 01/07/25 15:42 01/07/25 15:55 13m
241743 KO Buy $72.12 $72.15 11093 0.04% ($305.06) True $71.82 01/07/25 15:38 01/07/25 15:49 11m
241447 PG Buy $161.85 $161.88 4942 0.02% ($130.47) True $161.10 01/07/25 15:32 01/07/25 15:43 11m
241770 WMT Buy $98.78 $98.87 8099 0.09% ($728.91) True $98.34 01/07/25 15:07 01/07/25 15:30 23m
241615 WMT Buy $98.44 $98.82 8126 0.39% ($3088.69) True $97.79 01/07/25 13:58 01/07/25 14:27 29m
240579 MCD Buy $293.42 $294.58 2726 0.4% ($3162.16) True $292.04 01/07/25 14:00 01/07/25 14:22 22m
240886 COST Buy $987.65 $985.56 810 -0.21% ($-1692.90) False $982.87 01/07/25 14:00 01/07/25 14:21 21m
241618 KO Buy $71.39 $71.43 11206 0.05% ($392.21) True $71.03 01/07/25 14:11 01/07/25 14:17 6m
241427 PEP Buy $133.29 $133.25 6001 -0.03% ($-240.04) False $132.62 01/07/25 13:58 01/07/25 14:08 10m
241121 MCD Buy $291.35 $291.35 2745 0% ($13.73) True $290.54 30/06/25 18:30 30/06/25 18:40 10m
241955 PG Buy $158.39 $158.61 5050 0.14% ($1111.00) True $157.95 30/06/25 17:41 30/06/25 18:14 33m
241027 MCD Buy $291.72 $292.07 2742 0.12% ($959.70) True $290.74 30/06/25 17:46 30/06/25 18:13 27m
241632 JNJ Buy $151.62 $151.68 5276 0.04% ($316.56) True $151.32 30/06/25 18:00 30/06/25 18:13 13m
241830 PEP Buy $131.42 $131.37 6087 -0.04% ($-304.35) False $131.11 30/06/25 17:46 30/06/25 18:03 17m
242135 KO Buy $70.28 $70.27 11383 -0.01% ($-56.92) False $70.15 30/06/25 17:53 30/06/25 18:03 10m
241228 COST Buy $982.43 $980.80 814 -0.17% ($-1326.82) False $980.78 30/06/25 17:00 30/06/25 17:31 31m
242050 KO Buy $70.40 $70.41 11364 0.02% ($170.46) True $70.26 30/06/25 17:09 30/06/25 17:27 18m
241745 PEP Buy $131.56 $131.67 6080 0.08% ($669.41) True $131.22 30/06/25 17:09 30/06/25 17:21 12m
241869 PG Buy $158.87 $158.78 5035 -0.06% ($-453.15) False $158.56 30/06/25 17:02 30/06/25 17:21 19m
241525 JNJ Buy $151.81 $151.79 5269 -0.01% ($-105.38) False $151.55 30/06/25 16:59 30/06/25 17:05 6m
241595 PEP Buy $131.63 $131.63 6077 0% ($-15.80) False $131.25 30/06/25 15:58 30/06/25 16:30 32m
241744 PG Buy $158.39 $158.44 5050 0.03% ($252.50) True $158.02 30/06/25 15:59 30/06/25 16:07 8m
241115 COST Buy $981.12 $982.40 815 0.13% ($1043.20) True $978.80 30/06/25 15:46 30/06/25 15:58 12m
241673 PG Buy $158.77 $158.64 5038 -0.08% ($-642.85) False $158.44 30/06/25 15:26 30/06/25 15:34 8m
241883 WMT Buy $96.44 $96.63 8295 0.19% ($1534.58) True $96.07 30/06/25 15:08 30/06/25 15:24 16m
241045 COST Buy $983.21 $984.07 813 0.09% ($699.18) True $979.99 30/06/25 15:02 30/06/25 15:11 9m
241265 V Buy $351.73 $351.30 2274 -0.12% ($-977.82) False $350.12 30/06/25 14:41 30/06/25 14:59 18m
241616 PG Buy $158.78 $158.89 5038 0.07% ($554.18) True $158.35 30/06/25 14:47 30/06/25 14:54 7m
241831 KO Buy $70.25 $70.26 11388 0.02% ($170.82) True $70.06 30/06/25 14:47 30/06/25 14:54 7m
241340 JNJ Buy $151.97 $152.02 5264 0.04% ($289.52) True $151.60 30/06/25 14:45 30/06/25 14:54 9m
241807 WMT Buy $96.60 $96.65 8281 0.04% ($342.83) True $96.21 30/06/25 14:36 30/06/25 14:50 14m
240781 MCD Buy $291.82 $291.51 2741 -0.11% ($-859.30) False $290.84 30/06/25 14:27 30/06/25 14:40 13m
241692 WMT Buy $97.18 $96.59 8232 -0.61% ($-4856.88) False $96.59 30/06/25 14:02 30/06/25 14:35 33m
241511 PG Buy $159.19 $159.15 5025 -0.02% ($-187.43) False $158.40 30/06/25 14:01 30/06/25 14:19 18m
242266 WMT Buy $97.27 $97.37 8224 0.1% ($821.58) True $96.89 27/06/25 19:16 27/06/25 19:43 27m
242074 PG Buy $159.17 $159.21 5026 0.03% ($226.17) True $158.83 27/06/25 19:11 27/06/25 19:34 23m
241385 COST Buy $985.67 $985.80 811 0.01% ($101.38) True $983.87 27/06/25 19:19 27/06/25 19:29 10m
241210 MCD Buy $290.14 $290.25 2757 0.04% ($303.27) True $289.16 27/06/25 19:17 27/06/25 19:28 11m
241677 V Buy $348.72 $348.75 2294 0.01% ($68.82) True $347.66 27/06/25 19:02 27/06/25 19:09 7m
242058 PEP Buy $130.48 $130.35 6131 -0.1% ($-805.61) False $130.03 27/06/25 18:41 27/06/25 19:00 19m
241609 V Buy $349.71 $349.73 2287 0.01% ($51.46) True $348.73 27/06/25 18:16 27/06/25 18:27 11m
241308 COST Buy $988.27 $989.09 809 0.08% ($665.40) True $986.04 27/06/25 18:22 27/06/25 18:26 4m
241081 MCD Buy $290.01 $290.27 2758 0.09% ($717.08) True $289.18 27/06/25 17:57 27/06/25 18:10 13m
241821 PG Buy $159.62 $159.35 5011 -0.17% ($-1352.97) False $159.36 27/06/25 16:58 27/06/25 17:28 30m
241483 V Buy $351.50 $351.28 2275 -0.06% ($-500.50) False $350.72 27/06/25 16:52 27/06/25 17:05 13m
242027 WMT Buy $97.45 $97.50 8209 0.05% ($369.41) True $97.17 27/06/25 16:45 27/06/25 16:56 11m
241853 PEP Buy $130.55 $130.63 6128 0.07% ($520.88) True $130.24 27/06/25 16:47 27/06/25 16:54 7m
241851 WMT Buy $96.68 $96.90 8274 0.23% ($1820.28) True $96.36 27/06/25 15:02 27/06/25 15:18 16m
242008 JNJ Buy $151.74 $152.01 5272 0.18% ($1423.44) True $151.36 26/06/25 19:43 26/06/25 20:00 17m
242269 PEP Buy $127.94 $128.22 6252 0.22% ($1750.56) True $127.67 26/06/25 19:47 26/06/25 20:00 13m
242396 WMT Buy $96.10 $96.32 8324 0.23% ($1831.28) True $95.78 26/06/25 19:29 26/06/25 19:57 28m
241816 V Buy $344.91 $345.64 2319 0.21% ($1704.47) True $343.48 26/06/25 19:14 26/06/25 19:29 15m
241910 JNJ Buy $151.71 $151.71 5273 0% ($-13.18) False $151.33 26/06/25 18:55 26/06/25 19:10 15m
241384 MCD Buy $285.34 $285.11 2803 -0.08% ($-658.71) False $284.65 26/06/25 18:40 26/06/25 19:05 25m
242183 PEP Buy $127.97 $128.06 6251 0.07% ($562.59) True $127.73 26/06/25 18:51 26/06/25 19:00 9m
241857 JNJ Buy $152.14 $152.10 5258 -0.03% ($-210.32) False $151.78 26/06/25 18:31 26/06/25 18:46 15m
241596 V Buy $344.46 $344.99 2322 0.15% ($1219.05) True $343.55 26/06/25 17:48 26/06/25 18:27 39m
241292 MCD Buy $285.79 $285.77 2799 -0.01% ($-55.98) False $285.05 26/06/25 17:57 26/06/25 18:12 15m
242073 PEP Buy $128.37 $128.40 6231 0.02% ($186.93) True $128.14 26/06/25 17:52 26/06/25 18:02 10m
242249 KO Buy $69.24 $69.37 11554 0.19% ($1559.79) True $69.09 26/06/25 17:05 26/06/25 17:21 16m
241211 MCD Buy $286.28 $286.32 2794 0.01% ($111.76) True $285.58 26/06/25 17:03 26/06/25 17:07 4m
241667 JNJ Buy $152.47 $152.49 5247 0.01% ($117.53) True $152.19 26/06/25 16:55 26/06/25 17:01 6m
242114 KO Buy $69.22 $69.35 11557 0.19% ($1502.41) True $69.05 26/06/25 15:58 26/06/25 16:15 17m
241336 COST Buy $979.33 $981.73 816 0.25% ($1962.48) True $977.27 26/06/25 15:45 26/06/25 16:11 26m
242048 WMT Buy $96.33 $96.45 8304 0.13% ($1017.24) True $95.98 26/06/25 15:46 26/06/25 16:10 24m
241117 MCD Buy $285.35 $285.29 2803 -0.02% ($-163.41) False $284.59 26/06/25 15:55 26/06/25 16:02 7m
241480 JNJ Buy $152.56 $152.36 5243 -0.13% ($-1048.60) False $152.20 26/06/25 15:21 26/06/25 15:48 27m
242010 WMT Buy $96.59 $96.33 8282 -0.27% ($-2153.32) False $96.33 26/06/25 15:33 26/06/25 15:44 11m
241356 V Buy $343.17 $344.51 2331 0.39% ($3123.54) True $341.40 26/06/25 15:09 26/06/25 15:28 19m
241822 PEP Buy $127.71 $127.81 6264 0.08% ($626.40) True $127.32 26/06/25 15:13 26/06/25 15:18 5m
241997 KO Buy $69.25 $69.25 11553 0.01% ($57.77) True $69.04 26/06/25 14:53 26/06/25 15:00 7m
241731 PEP Buy $128.00 $127.98 6250 -0.01% ($-101.25) False $127.47 26/06/25 14:44 26/06/25 14:57 13m
241348 JNJ Buy $152.47 $152.70 5246 0.15% ($1180.35) True $151.74 26/06/25 14:05 26/06/25 14:38 33m
241858 KO Buy $69.66 $69.36 11484 -0.44% ($-3520.99) False $69.36 26/06/25 14:00 26/06/25 14:38 38m
240910 MCD Buy $284.79 $284.37 2809 -0.15% ($-1179.78) False $283.18 26/06/25 14:00 26/06/25 14:33 33m
241160 COST Buy $978.95 $978.00 817 -0.1% ($-776.15) False $973.94 26/06/25 14:10 26/06/25 14:33 23m
241876 WMT Buy $96.88 $96.78 8258 -0.1% ($-784.51) False $96.46 26/06/25 14:19 26/06/25 14:33 14m
241582 PG Buy $158.18 $158.06 5057 -0.08% ($-606.84) False $157.44 26/06/25 14:03 26/06/25 14:20 17m
241249 V Buy $344.16 $343.96 2324 -0.06% ($-476.42) False $341.43 26/06/25 14:06 26/06/25 14:16 10m
242157 V Buy $345.80 $347.16 2313 0.39% ($3145.68) True $344.15 25/06/25 19:53 25/06/25 20:00 7m
242436 PEP Buy $128.34 $128.02 6233 -0.25% ($-1994.56) False $127.96 25/06/25 19:43 25/06/25 20:00 17m
242173 JNJ Buy $152.65 $152.24 5240 -0.27% ($-2147.88) False $152.25 25/06/25 19:46 25/06/25 19:59 13m
242343 PG Buy $158.95 $158.87 5033 -0.05% ($-402.64) False $158.61 25/06/25 19:38 25/06/25 19:54 16m
242497 WMT Buy $97.20 $97.20 8230 -0.01% ($-41.15) False $97.01 25/06/25 19:33 25/06/25 19:49 16m
242115 V Buy $346.71 $346.81 2307 0.03% ($219.17) True $345.77 25/06/25 19:32 25/06/25 19:45 13m
241664 COST Buy $987.01 $986.97 810 0% ($-32.40) False $985.74 25/06/25 19:26 25/06/25 19:40 14m
241537 MCD Buy $284.83 $285.18 2808 0.12% ($968.76) True $284.23 25/06/25 19:05 25/06/25 19:30 25m
242251 PG Buy $159.00 $159.13 5031 0.08% ($654.03) True $158.67 25/06/25 18:59 25/06/25 19:24 25m
242591 KO Buy $69.59 $69.71 11496 0.17% ($1379.52) True $69.46 25/06/25 19:02 25/06/25 19:18 16m
241634 COST Buy $987.47 $987.89 810 0.04% ($344.25) True $985.70 25/06/25 19:05 25/06/25 19:09 4m
242038 JNJ Buy $152.47 $152.67 5246 0.13% ($1049.20) True $152.23 25/06/25 18:24 25/06/25 18:43 19m
242179 PG Buy $158.86 $159.25 5035 0.25% ($1963.65) True $158.49 25/06/25 18:28 25/06/25 18:42 14m
242309 PEP Buy $127.72 $128.11 6263 0.31% ($2442.57) True $127.41 25/06/25 18:28 25/06/25 18:41 13m
241468 MCD Buy $284.52 $285.17 2811 0.23% ($1827.15) True $283.66 25/06/25 18:21 25/06/25 18:41 20m
242502 KO Buy $69.48 $69.66 11514 0.25% ($2016.10) True $69.30 25/06/25 18:27 25/06/25 18:41 14m
241576 COST Buy $988.24 $989.00 809 0.08% ($614.84) True $986.20 25/06/25 18:30 25/06/25 18:38 8m
241983 V Buy $346.86 $347.11 2306 0.07% ($576.50) True $345.96 25/06/25 18:15 25/06/25 18:26 11m
242156 PG Buy $159.09 $158.78 5028 -0.19% ($-1558.68) False $158.81 25/06/25 18:19 25/06/25 18:25 6m
242057 PG Buy $159.24 $159.37 5024 0.08% ($678.24) True $158.95 25/06/25 17:36 25/06/25 17:58 22m
241933 JNJ Buy $152.39 $152.53 5249 0.09% ($710.19) True $152.10 25/06/25 17:42 25/06/25 17:58 16m
242218 PEP Buy $127.75 $128.10 6262 0.27% ($2160.39) True $127.31 25/06/25 17:37 25/06/25 17:53 16m
242148 PEP Buy $128.16 $127.86 6241 -0.24% ($-1920.36) False $127.86 25/06/25 17:04 25/06/25 17:34 30m
241820 JNJ Buy $152.65 $152.59 5240 -0.04% ($-336.93) False $152.37 25/06/25 16:55 25/06/25 17:32 37m
241358 MCD Buy $284.93 $285.06 2807 0.05% ($378.95) True $284.06 25/06/25 17:12 25/06/25 17:32 20m
241884 V Buy $347.84 $347.47 2299 -0.11% ($-850.63) False $346.95 25/06/25 17:19 25/06/25 17:30 11m
242363 KO Buy $69.60 $69.57 11495 -0.04% ($-287.38) False $69.49 25/06/25 17:00 25/06/25 17:13 13m
242047 PEP Buy $128.52 $128.19 6224 -0.25% ($-2022.80) False $128.22 25/06/25 16:32 25/06/25 17:02 30m
242159 WMT Buy $97.38 $97.33 8215 -0.05% ($-391.03) False $97.12 25/06/25 16:30 25/06/25 17:01 31m
241255 MCD Buy $285.91 $285.81 2798 -0.03% ($-279.80) False $284.75 25/06/25 16:29 25/06/25 16:58 29m
241406 COST Buy $989.02 $988.59 808 -0.04% ($-347.44) False $986.16 25/06/25 16:31 25/06/25 16:51 20m
241927 PG Buy $159.52 $159.50 5015 -0.01% ($-80.74) False $159.17 25/06/25 16:32 25/06/25 16:48 16m
242295 KO Buy $69.66 $69.71 11485 0.08% ($631.68) True $69.52 25/06/25 16:30 25/06/25 16:39 9m
241398 COST Buy $992.03 $989.45 806 -0.26% ($-2075.45) False $989.85 25/06/25 16:26 25/06/25 16:29 3m
241187 MCD Buy $286.82 $286.62 2789 -0.07% ($-557.80) False $285.88 25/06/25 15:57 25/06/25 16:21 24m
241717 V Buy $348.82 $348.77 2293 -0.01% ($-114.65) False $347.79 25/06/25 15:54 25/06/25 16:07 13m
242075 WMT Buy $97.45 $97.66 8209 0.22% ($1764.94) True $97.15 25/06/25 15:44 25/06/25 15:59 15m
241312 COST Buy $993.58 $993.68 805 0.01% ($80.50) True $990.94 25/06/25 15:42 25/06/25 15:56 14m
241298 COST Buy $995.33 $993.25 803 -0.21% ($-1668.79) False $993.26 25/06/25 15:34 25/06/25 15:41 7m
241852 PEP Buy $128.94 $128.67 6204 -0.21% ($-1675.08) False $128.55 25/06/25 15:05 25/06/25 15:41 36m
241077 MCD Buy $287.89 $287.54 2778 -0.12% ($-972.30) False $287.03 25/06/25 15:03 25/06/25 15:28 25m
241767 PG Buy $159.65 $159.62 5010 -0.02% ($-150.30) False $159.27 25/06/25 15:05 25/06/25 15:21 16m
241194 COST Buy $996.22 $995.89 803 -0.03% ($-266.19) False $992.24 25/06/25 14:41 25/06/25 14:58 17m
242067 KO Buy $69.79 $69.58 11463 -0.29% ($-2349.92) False $69.59 25/06/25 14:39 25/06/25 14:58 19m
241680 PG Buy $159.74 $159.72 5008 -0.01% ($-97.66) False $159.14 25/06/25 14:37 25/06/25 14:56 19m
240971 MCD Buy $289.06 $288.43 2767 -0.22% ($-1743.21) False $287.64 25/06/25 14:19 25/06/25 14:51 32m
241553 V Buy $348.70 $349.83 2294 0.32% ($2592.22) True $347.32 25/06/25 14:24 25/06/25 14:50 26m
241749 PEP Buy $129.19 $129.03 6192 -0.12% ($-990.72) False $128.49 25/06/25 14:29 25/06/25 14:46 17m
241902 WMT Buy $97.88 $97.91 8173 0.03% ($245.19) True $97.46 25/06/25 14:06 25/06/25 14:15 9m
241685 PEP Buy $129.15 $129.36 6194 0.16% ($1264.81) True $128.10 25/06/25 13:53 25/06/25 14:01 8m
241628 PEP Buy $130.31 $129.19 6139 -0.86% ($-6844.99) False $129.23 25/06/25 13:30 25/06/25 13:51 21m
241969 KO Buy $69.89 $69.57 11446 -0.46% ($-3662.72) False $69.65 25/06/25 13:30 25/06/25 13:33 3m
242204 JNJ Buy $152.29 $152.19 5253 -0.06% ($-499.04) False $151.80 24/06/25 19:52 24/06/25 20:00 8m
242698 WMT Buy $98.25 $98.32 8142 0.07% ($578.08) True $97.94 24/06/25 19:38 24/06/25 19:49 11m
242639 WMT Buy $98.48 $98.41 8123 -0.07% ($-568.61) False $98.07 24/06/25 19:14 24/06/25 19:32 18m
242596 WMT Buy $98.81 $98.55 8096 -0.26% ($-2104.96) False $98.58 24/06/25 18:51 24/06/25 19:09 18m
241588 MCD Buy $291.20 $291.22 2747 0.01% ($54.94) True $290.46 24/06/25 18:37 24/06/25 18:44 7m
242661 KO Buy $70.16 $70.15 11402 -0.01% ($-67.27) False $70.01 24/06/25 18:16 24/06/25 18:26 10m
242322 PEP Buy $130.30 $130.31 6139 0.01% ($61.39) True $130.08 24/06/25 18:10 24/06/25 18:24 14m
242455 WMT Buy $98.86 $98.87 8092 0.01% ($40.46) True $98.65 24/06/25 17:30 24/06/25 17:37 7m
241746 JNJ Buy $151.42 $151.49 5283 0.05% ($396.23) True $150.96 24/06/25 15:16 24/06/25 15:26 10m
242042 PEP Buy $129.91 $129.90 6158 -0.01% ($-61.58) False $129.53 24/06/25 15:09 24/06/25 15:19 10m
241285 MCD Buy $289.28 $289.51 2765 0.08% ($635.95) True $288.31 24/06/25 15:10 24/06/25 15:18 8m
241895 V Buy $348.87 $349.65 2293 0.22% ($1788.31) True $346.42 24/06/25 14:52 24/06/25 14:59 7m
241998 PG Buy $160.03 $160.01 4999 -0.02% ($-124.98) False $159.45 24/06/25 14:37 24/06/25 14:52 15m
241734 V Buy $350.60 $349.46 2281 -0.33% ($-2602.39) False $346.52 24/06/25 13:53 24/06/25 14:18 25m
241134 MCD Buy $289.42 $289.34 2764 -0.03% ($-221.12) False $287.82 24/06/25 13:53 24/06/25 14:07 14m
241663 MCD Buy $288.44 $288.38 2773 -0.02% ($-166.38) False $287.61 23/06/25 19:45 23/06/25 19:54 9m
242289 V Buy $342.69 $342.67 2334 -0.01% ($-43.88) False $341.38 23/06/25 19:19 23/06/25 19:29 10m
242103 JNJ Buy $150.48 $150.72 5316 0.16% ($1250.85) True $150.05 23/06/25 18:37 23/06/25 19:07 30m
242801 KO Buy $69.34 $69.48 11537 0.2% ($1615.18) True $69.21 23/06/25 18:52 23/06/25 19:00 8m
242506 PEP Buy $128.29 $128.26 6235 -0.03% ($-229.45) False $127.98 23/06/25 18:02 23/06/25 18:16 14m
242684 KO Buy $69.35 $69.38 11536 0.04% ($346.08) True $69.17 23/06/25 18:02 23/06/25 18:15 13m
242391 PEP Buy $128.15 $127.99 6242 -0.12% ($-998.72) False $127.71 23/06/25 16:54 23/06/25 17:10 16m
242023 V Buy $338.69 $337.50 2362 -0.35% ($-2803.93) False $337.58 23/06/25 16:26 23/06/25 16:37 11m
241360 MCD Buy $286.73 $286.69 2790 -0.01% ($-116.34) False $285.94 23/06/25 16:14 23/06/25 16:28 14m
242449 KO Buy $69.36 $69.13 11534 -0.33% ($-2652.82) False $69.15 23/06/25 15:35 23/06/25 16:07 32m
241937 V Buy $339.46 $339.51 2356 0.01% ($108.38) True $338.27 23/06/25 15:53 23/06/25 16:06 13m
242217 PG Buy $159.46 $159.46 5016 0% ($-25.08) False $159.11 23/06/25 15:54 23/06/25 16:06 12m
241331 MCD Buy $287.46 $287.49 2782 0.01% ($69.55) True $286.67 23/06/25 15:54 23/06/25 15:57 3m
242162 PG Buy $159.86 $159.44 5004 -0.26% ($-2101.68) False $159.49 23/06/25 15:34 23/06/25 15:52 18m
242268 PEP Buy $128.47 $128.36 6227 -0.09% ($-716.11) False $128.10 23/06/25 15:32 23/06/25 15:50 18m
241526 COST Buy $994.18 $994.83 804 0.06% ($518.58) True $990.89 23/06/25 14:59 23/06/25 15:18 19m
242158 PEP Buy $128.71 $128.69 6215 -0.01% ($-93.23) False $128.16 23/06/25 14:32 23/06/25 14:54 22m
242065 PG Buy $159.97 $159.87 5001 -0.06% ($-475.10) False $159.43 23/06/25 14:37 23/06/25 14:49 12m
242365 WMT Buy $95.96 $96.11 8336 0.16% ($1250.40) True $95.37 23/06/25 14:02 23/06/25 14:07 5m
241139 MCD Buy $286.30 $286.86 2794 0.2% ($1578.61) True $283.60 23/06/25 13:46 23/06/25 13:50 4m
242892 KO Buy $68.98 $68.92 11598 -0.09% ($-695.88) False $68.73 20/06/25 19:37 20/06/25 19:50 13m
241894 MCD Buy $285.68 $286.00 2800 0.11% ($896.00) True $285.04 20/06/25 19:29 20/06/25 19:40 11m
242846 WMT Buy $95.84 $95.84 8347 -0.01% ($-41.74) False $95.61 20/06/25 19:29 20/06/25 19:39 10m
242230 JNJ Buy $149.30 $149.16 5358 -0.09% ($-750.12) False $148.91 20/06/25 19:07 20/06/25 19:26 19m
242606 PEP Buy $130.09 $130.07 6149 -0.02% ($-153.73) False $129.81 20/06/25 18:57 20/06/25 19:25 28m
242835 KO Buy $69.21 $69.20 11559 -0.01% ($-57.80) False $69.04 20/06/25 19:03 20/06/25 19:15 12m
241761 MCD Buy $286.64 $286.15 2790 -0.17% ($-1367.10) False $286.21 20/06/25 18:38 20/06/25 18:56 18m
242748 KO Buy $69.33 $69.19 11539 -0.19% ($-1557.77) False $69.20 20/06/25 18:38 20/06/25 18:56 18m
242105 JNJ Buy $149.51 $149.50 5350 -0.01% ($-53.50) False $149.20 20/06/25 17:49 20/06/25 17:55 6m
242184 V Buy $336.83 $336.83 2375 0% ($-11.88) False $335.34 20/06/25 17:38 20/06/25 17:54 16m
241862 COST Buy $976.86 $977.06 818 0.02% ($163.60) True $974.56 20/06/25 17:31 20/06/25 17:48 17m
242672 WMT Buy $95.87 $95.93 8344 0.06% ($500.64) True $95.52 20/06/25 17:38 20/06/25 17:44 6m
242493 KO Buy $69.29 $69.23 11545 -0.09% ($-692.70) False $69.15 20/06/25 16:06 20/06/25 16:26 20m
241487 MCD Buy $287.01 $286.85 2787 -0.06% ($-445.92) False $286.11 20/06/25 16:01 20/06/25 16:20 19m
242307 PEP Buy $129.54 $129.42 6175 -0.09% ($-741.00) False $129.15 20/06/25 16:02 20/06/25 16:20 18m
242011 V Buy $337.80 $338.45 2368 0.19% ($1539.20) True $336.43 20/06/25 16:01 20/06/25 16:14 13m
242541 WMT Buy $95.54 $95.58 8373 0.04% ($334.92) True $95.21 20/06/25 16:05 20/06/25 16:13 8m
241694 COST Buy $976.92 $977.71 818 0.08% ($646.22) True $973.25 20/06/25 16:04 20/06/25 16:13 9m
241925 JNJ Buy $149.18 $149.21 5362 0.02% ($187.67) True $148.80 20/06/25 16:03 20/06/25 16:12 9m
242390 PG Buy $158.45 $158.31 5048 -0.09% ($-706.72) False $158.10 20/06/25 15:58 20/06/25 16:12 14m
241965 V Buy $338.42 $338.58 2363 0.05% ($378.08) True $336.86 20/06/25 15:34 20/06/25 15:41 7m
242381 WMT Buy $95.51 $95.55 8376 0.04% ($335.04) True $94.97 20/06/25 14:04 20/06/25 14:13 9m
241314 MCD Buy $288.80 $288.54 2770 -0.09% ($-720.20) False $286.85 20/06/25 13:56 20/06/25 14:13 17m
241478 COST Buy $979.49 $980.02 816 0.05% ($428.56) True $972.22 20/06/25 13:56 20/06/25 14:05 9m
241704 JNJ Buy $149.86 $149.90 5338 0.03% ($240.21) True $148.67 20/06/25 13:55 20/06/25 14:03 8m
241738 V Buy $335.98 $338.34 2381 0.7% ($5616.78) True $0.00 20/06/25 13:33 20/06/25 13:43 10m
242508 V Buy $340.21 $339.87 2351 -0.1% ($-799.34) False $337.58 18/06/25 19:31 18/06/25 19:44 13m
242851 WMT Buy $95.01 $95.11 8420 0.11% ($842.00) True $94.66 18/06/25 18:58 18/06/25 19:28 30m
242701 PG Buy $157.87 $157.98 5067 0.07% ($532.04) True $157.43 18/06/25 19:06 18/06/25 19:27 21m
242403 V Buy $343.47 $342.19 2329 -0.37% ($-2981.12) False $340.00 18/06/25 18:49 18/06/25 19:15 26m
242344 V Buy $345.98 $343.40 2312 -0.74% ($-5953.40) False $343.41 18/06/25 18:31 18/06/25 18:48 17m
242786 KO Buy $69.22 $69.32 11558 0.14% ($1155.80) True $69.03 18/06/25 18:22 18/06/25 18:45 23m
242613 PEP Buy $129.23 $129.09 6190 -0.1% ($-835.65) False $128.87 18/06/25 18:16 18/06/25 18:30 14m
241915 COST Buy $979.50 $979.60 816 0.01% ($81.60) True $976.45 18/06/25 18:08 18/06/25 18:18 10m
241593 MCD Buy $289.96 $289.92 2759 -0.01% ($-110.36) False $289.33 18/06/25 17:24 18/06/25 17:55 31m
241854 COST Buy $976.65 $981.33 819 0.48% ($3830.87) True $974.28 18/06/25 17:32 18/06/25 17:48 16m
242702 WMT Buy $94.96 $95.16 8424 0.21% ($1684.80) True $94.69 18/06/25 17:34 18/06/25 17:48 14m
242150 V Buy $342.21 $344.12 2337 0.56% ($4473.02) True $335.68 18/06/25 16:29 18/06/25 16:58 29m
242442 PG Buy $157.95 $157.99 5064 0.03% ($202.56) True $157.65 18/06/25 16:27 18/06/25 16:37 10m
241484 MCD Buy $290.31 $290.42 2755 0.04% ($316.83) True $289.53 18/06/25 16:07 18/06/25 16:12 5m
242375 PEP Buy $128.99 $129.01 6202 0.02% ($124.04) True $128.50 18/06/25 15:41 18/06/25 15:55 14m
242068 V Buy $348.42 $349.30 2296 0.25% ($2020.48) True $341.32 18/06/25 15:47 18/06/25 15:52 5m
242494 KO Buy $69.39 $69.14 11529 -0.36% ($-2856.89) False $69.14 18/06/25 15:21 18/06/25 15:40 19m
242033 V Buy $351.88 $352.81 2273 0.26% ($2113.89) True $346.41 18/06/25 15:27 18/06/25 15:33 6m
242009 V Buy $356.12 $354.46 2246 -0.46% ($-3717.13) False $354.94 18/06/25 15:19 18/06/25 15:23 4m
242380 KO Buy $69.68 $69.63 11481 -0.08% ($-631.46) False $69.39 18/06/25 14:13 18/06/25 14:26 13m
241842 V Buy $355.94 $356.94 2247 0.28% ($2258.24) True $353.20 18/06/25 13:46 18/06/25 13:59 13m
242957 PEP Buy $129.26 $129.29 6189 0.03% ($216.62) True $128.84 17/06/25 19:52 17/06/25 20:00 8m
243104 KO Buy $69.84 $69.63 11454 -0.31% ($-2462.61) False $69.63 17/06/25 19:42 17/06/25 19:54 12m
242138 MCD Buy $292.20 $292.40 2737 0.07% ($561.09) True $291.55 17/06/25 19:43 17/06/25 19:49 6m
243021 WMT Buy $94.31 $94.33 8482 0.02% ($169.64) True $94.12 17/06/25 19:32 17/06/25 19:46 14m
242953 KO Buy $69.98 $69.86 11432 -0.16% ($-1314.68) False $69.79 17/06/25 18:10 17/06/25 18:38 28m
242551 JNJ Buy $152.87 $152.74 5233 -0.09% ($-693.37) False $152.41 17/06/25 18:11 17/06/25 18:36 25m
242782 PEP Buy $129.78 $129.60 6164 -0.14% ($-1103.36) False $129.42 17/06/25 18:09 17/06/25 18:32 23m
242633 PG Buy $158.72 $158.57 5040 -0.1% ($-781.20) False $158.33 17/06/25 18:07 17/06/25 18:27 20m
242006 MCD Buy $292.47 $292.62 2735 0.05% ($423.93) True $291.69 17/06/25 18:16 17/06/25 18:23 7m
242267 V Buy $358.18 $358.04 2233 -0.04% ($-298.11) False $356.92 17/06/25 17:55 17/06/25 18:20 25m
242800 WMT Buy $94.25 $94.22 8488 -0.03% ($-254.64) False $94.00 17/06/25 17:23 17/06/25 17:44 21m
241904 MCD Buy $293.07 $293.39 2729 0.11% ($873.28) True $292.14 17/06/25 17:19 17/06/25 17:42 23m
242446 JNJ Buy $153.30 $153.25 5218 -0.04% ($-286.99) False $152.95 17/06/25 17:21 17/06/25 17:38 17m
242577 PG Buy $158.82 $158.88 5037 0.04% ($302.22) True $158.41 17/06/25 17:25 17/06/25 17:38 13m
242864 KO Buy $70.04 $70.07 11422 0.04% ($285.55) True $69.83 17/06/25 17:23 17/06/25 17:36 13m
242680 PEP Buy $129.89 $129.89 6159 0% ($30.80) True $129.53 17/06/25 17:23 17/06/25 17:34 11m
242041 COST Buy $981.92 $979.42 814 -0.25% ($-2030.93) False $979.55 17/06/25 17:21 17/06/25 17:31 10m
242616 PEP Buy $130.11 $130.19 6148 0.06% ($491.84) True $129.76 17/06/25 16:51 17/06/25 17:09 18m
242404 JNJ Buy $153.47 $153.55 5212 0.05% ($410.71) True $153.11 17/06/25 17:00 17/06/25 17:05 5m
242730 WMT Buy $94.59 $94.60 8457 0% ($12.69) True $94.45 17/06/25 16:43 17/06/25 16:47 4m
242674 WMT Buy $94.58 $94.62 8458 0.04% ($338.32) True $94.30 17/06/25 16:10 17/06/25 16:14 4m
241752 MCD Buy $294.62 $294.57 2715 -0.02% ($-149.33) False $294.02 17/06/25 15:54 17/06/25 16:03 9m
242477 PEP Buy $131.09 $131.02 6102 -0.05% ($-427.14) False $130.67 17/06/25 15:27 17/06/25 15:40 13m
242265 JNJ Buy $153.82 $153.85 5201 0.02% ($195.04) True $153.46 17/06/25 15:34 17/06/25 15:40 6m
242387 PG Buy $159.45 $159.51 5017 0.04% ($301.02) True $159.04 17/06/25 15:30 17/06/25 15:40 10m
242315 PG Buy $159.73 $159.78 5008 0.03% ($250.40) True $159.20 17/06/25 15:01 17/06/25 15:17 16m
242355 COST Buy $982.23 $983.25 814 0.1% ($830.28) True $978.89 16/06/25 19:51 16/06/25 19:58 7m
242386 MCD Buy $296.06 $296.02 2702 -0.01% ($-94.57) False $295.03 16/06/25 19:44 16/06/25 19:56 12m
242806 JNJ Buy $154.55 $154.86 5176 0.2% ($1629.40) True $154.23 16/06/25 19:12 16/06/25 19:34 22m
242296 COST Buy $984.31 $984.75 812 0.05% ($361.34) True $981.53 16/06/25 19:19 16/06/25 19:32 13m
242995 PG Buy $160.70 $160.60 4978 -0.06% ($-472.91) False $160.41 16/06/25 19:11 16/06/25 19:32 21m
243254 KO Buy $70.46 $70.40 11353 -0.09% ($-682.32) False $70.27 16/06/25 19:11 16/06/25 19:28 17m
242287 MCD Buy $297.17 $296.49 2692 -0.23% ($-1830.56) False $296.50 16/06/25 19:11 16/06/25 19:25 14m
243179 WMT Buy $94.46 $94.41 8468 -0.06% ($-503.00) False $94.23 16/06/25 19:13 16/06/25 19:24 11m
242271 COST Buy $986.00 $984.02 811 -0.2% ($-1605.78) False $984.29 16/06/25 19:08 16/06/25 19:18 10m
242753 V Buy $354.49 $354.87 2256 0.11% ($857.73) True $353.34 16/06/25 18:50 16/06/25 19:03 13m
242853 PG Buy $160.78 $160.96 4975 0.11% ($895.50) True $160.55 16/06/25 18:01 16/06/25 18:32 31m
242964 PEP Buy $130.80 $130.83 6116 0.03% ($214.06) True $130.53 16/06/25 17:59 16/06/25 18:17 18m
243063 WMT Buy $94.75 $94.77 8443 0.02% ($126.65) True $94.55 16/06/25 17:58 16/06/25 18:16 18m
243130 KO Buy $70.31 $70.40 11377 0.12% ($971.60) True $70.19 16/06/25 17:56 16/06/25 18:15 19m
242638 V Buy $355.78 $355.63 2248 -0.04% ($-316.74) False $354.60 16/06/25 17:47 16/06/25 18:08 21m
242146 COST Buy $988.67 $987.81 809 -0.09% ($-699.79) False $986.75 16/06/25 17:50 16/06/25 18:07 17m
242153 MCD Buy $297.24 $297.22 2691 -0.01% ($-67.28) False $296.19 16/06/25 17:47 16/06/25 18:00 13m
242592 V Buy $355.60 $356.21 2249 0.17% ($1371.89) True $354.77 16/06/25 17:24 16/06/25 17:37 13m
242972 WMT Buy $94.69 $94.92 8448 0.24% ($1905.87) True $94.49 16/06/25 17:05 16/06/25 17:28 23m
242568 JNJ Buy $154.89 $154.75 5164 -0.09% ($-748.78) False $154.59 16/06/25 16:58 16/06/25 17:21 23m
243038 KO Buy $70.36 $70.30 11370 -0.08% ($-625.35) False $70.17 16/06/25 17:05 16/06/25 17:19 14m
242534 V Buy $356.62 $356.35 2243 -0.07% ($-592.15) False $355.55 16/06/25 16:54 16/06/25 17:03 9m
242749 PEP Buy $130.39 $130.35 6135 -0.03% ($-245.40) False $129.86 16/06/25 16:07 16/06/25 16:18 11m
242852 WMT Buy $94.95 $94.84 8425 -0.11% ($-884.63) False $94.73 16/06/25 15:57 16/06/25 16:14 17m
242445 V Buy $357.71 $357.69 2236 -0.01% ($-44.72) False $356.40 16/06/25 16:04 16/06/25 16:14 10m
241982 COST Buy $990.05 $990.44 808 0.04% ($311.08) True $986.80 16/06/25 16:07 16/06/25 16:11 4m
242712 PEP Buy $130.73 $130.28 6119 -0.34% ($-2753.55) False $130.31 16/06/25 15:54 16/06/25 16:05 11m
242660 PG Buy $160.59 $160.57 4981 -0.01% ($-74.72) False $160.28 16/06/25 15:59 16/06/25 16:03 4m
242328 V Buy $358.20 $358.13 2233 -0.02% ($-156.31) False $356.14 16/06/25 15:12 16/06/25 15:54 42m
242435 JNJ Buy $154.85 $154.99 5166 0.09% ($759.40) True $154.30 16/06/25 15:35 16/06/25 15:44 9m
242738 WMT Buy $94.97 $95.04 8424 0.08% ($631.80) True $94.66 16/06/25 15:08 16/06/25 15:27 19m
242356 JNJ Buy $155.18 $155.16 5155 -0.01% ($-103.10) False $154.62 16/06/25 15:06 16/06/25 15:25 19m
242626 PEP Buy $131.23 $131.10 6096 -0.1% ($-792.48) False $130.70 16/06/25 15:08 16/06/25 15:25 17m
242566 PG Buy $160.93 $160.85 4971 -0.05% ($-397.68) False $160.43 16/06/25 15:08 16/06/25 15:23 15m
242843 KO Buy $70.56 $70.41 11337 -0.22% ($-1757.24) False $70.19 16/06/25 15:01 16/06/25 15:19 18m
241829 MCD Buy $298.21 $298.39 2682 0.06% ($466.94) True $295.96 16/06/25 14:42 16/06/25 15:01 19m
242796 KO Buy $71.02 $70.63 11264 -0.56% ($-4449.28) False $70.65 16/06/25 14:41 16/06/25 14:55 14m
242673 WMT Buy $95.15 $95.17 8408 0.02% ($168.16) True $94.62 16/06/25 14:39 16/06/25 14:52 13m
241827 COST Buy $997.15 $995.20 802 -0.2% ($-1563.82) False $993.33 16/06/25 14:35 16/06/25 14:50 15m
241712 MCD Buy $300.74 $300.94 2660 0.07% ($532.00) True $298.11 16/06/25 13:45 16/06/25 14:00 15m
243322 WMT Buy $94.28 $94.10 8485 -0.19% ($-1484.88) False $93.99 13/06/25 19:30 13/06/25 19:52 22m
243048 PEP Buy $130.86 $130.83 6113 -0.02% ($-183.39) False $130.31 13/06/25 18:48 13/06/25 19:15 27m
242250 MCD Buy $301.43 $301.71 2654 0.09% ($743.12) True $300.53 13/06/25 18:51 13/06/25 18:55 4m
243344 KO Buy $70.99 $70.80 11269 -0.27% ($-2141.11) False $70.80 13/06/25 18:29 13/06/25 18:48 19m
243226 WMT Buy $94.46 $94.42 8468 -0.05% ($-398.84) False $94.18 13/06/25 18:30 13/06/25 18:47 17m
243012 PEP Buy $131.40 $130.93 6088 -0.36% ($-2860.75) False $130.97 13/06/25 18:31 13/06/25 18:46 15m
242631 JNJ Buy $157.00 $156.88 5095 -0.08% ($-611.40) False $156.58 13/06/25 18:31 13/06/25 18:46 15m
242200 COST Buy $989.03 $989.58 808 0.06% ($448.44) True $986.36 13/06/25 18:39 13/06/25 18:46 7m
243014 PG Buy $160.93 $160.82 4971 -0.07% ($-546.81) False $160.49 13/06/25 18:30 13/06/25 18:41 11m
242902 V Buy $351.47 $350.01 2276 -0.42% ($-3322.96) False $349.50 13/06/25 18:12 13/06/25 18:41 29m
243289 KO Buy $71.19 $71.21 11237 0.02% ($168.56) True $71.02 13/06/25 17:49 13/06/25 17:56 7m
243098 WMT Buy $94.47 $94.44 8468 -0.04% ($-296.38) False $94.20 13/06/25 17:12 13/06/25 17:28 16m
243202 KO Buy $71.29 $71.28 11221 -0.02% ($-168.32) False $71.08 13/06/25 17:11 13/06/25 17:27 16m
242088 COST Buy $990.75 $990.56 807 -0.02% ($-155.35) False $988.05 13/06/25 17:12 13/06/25 17:26 14m
242781 V Buy $352.61 $352.55 2268 -0.02% ($-136.08) False $351.35 13/06/25 17:12 13/06/25 17:23 11m
242912 PEP Buy $131.59 $131.69 6079 0.08% ($604.86) True $131.23 13/06/25 17:11 13/06/25 17:14 3m
243032 WMT Buy $94.65 $94.62 8452 -0.03% ($-228.20) False $94.34 13/06/25 16:40 13/06/25 17:02 22m
242015 MCD Buy $303.42 $303.46 2636 0.01% ($105.44) True $302.60 13/06/25 16:40 13/06/25 17:00 20m
242775 PG Buy $161.62 $161.47 4949 -0.09% ($-742.35) False $161.29 13/06/25 16:29 13/06/25 16:58 29m
243160 KO Buy $71.44 $71.47 11198 0.03% ($279.95) True $71.24 13/06/25 16:47 13/06/25 16:56 9m
242823 PEP Buy $131.91 $131.88 6064 -0.02% ($-181.92) False $131.54 13/06/25 16:25 13/06/25 16:32 7m
242671 PEP Buy $131.82 $131.95 6068 0.1% ($788.84) True $131.18 13/06/25 15:15 13/06/25 15:43 28m
242632 PG Buy $161.78 $161.76 4944 -0.01% ($-98.88) False $161.26 13/06/25 15:13 13/06/25 15:30 17m
243010 KO Buy $71.53 $71.54 11184 0.01% ($111.84) True $71.30 13/06/25 15:12 13/06/25 15:20 8m
242604 PEP Buy $132.47 $132.39 6039 -0.06% ($-466.21) False $131.94 13/06/25 14:40 13/06/25 14:54 14m
242513 V Buy $347.01 $347.88 2305 0.25% ($2016.88) True $343.18 13/06/25 14:31 13/06/25 14:53 22m
242362 V Buy $352.95 $348.73 2266 -1.2% ($-9562.29) False $342.57 13/06/25 13:35 13/06/25 14:20 45m
241843 COST Buy $997.00 $996.20 802 -0.08% ($-642.48) False $991.88 13/06/25 14:11 13/06/25 14:20 9m
243426 WMT Buy $94.78 $94.76 8440 -0.03% ($-211.00) False $94.56 12/06/25 19:26 12/06/25 19:35 9m
242788 JNJ Buy $156.37 $156.25 5116 -0.08% ($-601.13) False $156.14 12/06/25 19:15 12/06/25 19:35 20m
242798 V Buy $370.30 $369.71 2160 -0.16% ($-1274.40) False $369.32 12/06/25 18:06 12/06/25 18:27 21m
242733 V Buy $371.10 $370.28 2155 -0.22% ($-1767.10) False $370.32 12/06/25 17:50 12/06/25 18:04 14m
243207 KO Buy $71.62 $71.68 11170 0.09% ($726.05) True $71.40 12/06/25 17:07 12/06/25 17:15 8m
242330 COST Buy $999.69 $999.92 800 0.02% ($184.00) True $997.65 12/06/25 17:07 12/06/25 17:11 4m
242653 V Buy $371.58 $371.53 2152 -0.01% ($-102.22) False $370.47 12/06/25 16:58 12/06/25 17:11 13m
242109 MCD Buy $300.58 $300.66 2661 0.03% ($226.19) True $300.04 12/06/25 16:57 12/06/25 17:03 6m
242046 MCD Buy $300.72 $300.93 2660 0.07% ($558.60) True $300.15 12/06/25 16:33 12/06/25 16:47 14m
242448 JNJ Buy $155.66 $155.59 5139 -0.04% ($-359.73) False $155.26 12/06/25 15:46 12/06/25 16:02 16m
243095 KO Buy $71.87 $71.83 11131 -0.06% ($-445.24) False $71.65 12/06/25 15:46 12/06/25 15:56 10m
243125 WMT Buy $94.18 $94.18 8494 0.01% ($45.87) True $93.74 12/06/25 15:41 12/06/25 15:50 9m
242180 COST Buy $1000.10 $1000.08 799 0% ($-12.22) False $997.70 12/06/25 15:19 12/06/25 15:37 18m
241893 MCD Buy $301.05 $301.24 2657 0.06% ($492.87) True $300.15 12/06/25 15:00 12/06/25 15:05 5m
242935 WMT Buy $93.87 $94.89 8522 1.09% ($8735.05) True $92.57 12/06/25 13:33 12/06/25 13:49 16m
243428 KO Buy $71.96 $71.91 11117 -0.08% ($-611.44) False $71.79 11/06/25 19:38 11/06/25 19:49 11m
242550 COST Buy $995.22 $995.76 803 0.05% ($433.62) True $992.58 11/06/25 19:00 11/06/25 19:16 16m
243242 PG Buy $161.87 $161.92 4942 0.03% ($247.10) True $161.50 11/06/25 19:07 11/06/25 19:15 8m
242423 MCD Buy $302.36 $302.46 2645 0.03% ($251.28) True $301.36 11/06/25 19:01 11/06/25 19:15 14m
242789 JNJ Buy $154.87 $155.09 5165 0.14% ($1110.48) True $154.37 11/06/25 18:17 11/06/25 18:47 30m
242785 V Buy $373.10 $372.70 2144 -0.11% ($-857.60) False $371.35 11/06/25 18:12 11/06/25 18:42 30m
242468 COST Buy $994.02 $995.58 804 0.16% ($1254.24) True $989.68 11/06/25 18:18 11/06/25 18:30 12m
243402 WMT Buy $95.45 $95.61 8381 0.17% ($1340.96) True $94.96 11/06/25 18:17 11/06/25 18:27 10m
243186 PEP Buy $129.99 $130.02 6154 0.02% ($184.62) True $129.54 11/06/25 18:15 11/06/25 18:21 6m
243378 WMT Buy $95.78 $95.39 8352 -0.41% ($-3257.28) False $95.41 11/06/25 18:05 11/06/25 18:16 11m
242447 COST Buy $997.22 $993.64 802 -0.36% ($-2871.16) False $993.69 11/06/25 18:08 11/06/25 18:16 8m
242763 JNJ Buy $155.30 $154.88 5151 -0.27% ($-2151.57) False $154.88 11/06/25 18:05 11/06/25 18:15 10m
242755 V Buy $374.13 $372.92 2138 -0.32% ($-2586.98) False $373.12 11/06/25 18:00 11/06/25 18:04 4m
242412 COST Buy $1000.30 $997.91 799 -0.24% ($-1909.61) False $998.29 11/06/25 17:48 11/06/25 18:02 14m
242697 JNJ Buy $155.53 $155.77 5143 0.15% ($1234.32) True $155.27 11/06/25 17:23 11/06/25 17:35 12m
243278 WMT Buy $96.27 $96.28 8309 0.01% ($62.32) True $96.05 11/06/25 17:21 11/06/25 17:33 12m
243114 KO Buy $71.80 $71.87 11142 0.09% ($724.23) True $71.62 11/06/25 15:47 11/06/25 15:59 12m
243113 WMT Buy $96.53 $96.44 8287 -0.09% ($-749.14) False $96.30 11/06/25 15:35 11/06/25 15:59 24m
243003 PEP Buy $129.92 $129.98 6157 0.05% ($369.42) True $129.47 11/06/25 15:49 11/06/25 15:55 6m
242483 JNJ Buy $155.61 $155.65 5141 0.03% ($205.64) True $154.86 11/06/25 15:13 11/06/25 15:30 17m
242889 PEP Buy $129.99 $130.07 6154 0.06% ($492.32) True $129.36 11/06/25 14:38 11/06/25 14:51 13m
241930 MCD Buy $298.19 $297.90 2682 -0.1% ($-777.78) False $295.87 11/06/25 13:48 11/06/25 14:03 15m
242754 PEP Buy $130.88 $130.45 6112 -0.33% ($-2628.16) False $129.77 11/06/25 13:34 11/06/25 13:59 25m
242945 WMT Buy $96.79 $96.82 8265 0.03% ($256.22) True $96.08 11/06/25 13:34 11/06/25 13:49 15m
243349 PEP Buy $131.56 $131.83 6081 0.21% ($1672.28) True $131.19 10/06/25 19:39 10/06/25 20:00 21m
242520 MCD Buy $300.06 $299.66 2666 -0.13% ($-1066.40) False $299.24 10/06/25 19:29 10/06/25 19:51 22m
243474 KO Buy $72.39 $72.26 11051 -0.19% ($-1491.89) False $72.28 10/06/25 19:34 10/06/25 19:49 15m
243325 PG Buy $162.69 $162.71 4917 0.01% ($98.34) True $162.33 10/06/25 19:43 10/06/25 19:48 5m
243045 JNJ Buy $156.27 $156.39 5119 0.08% ($614.28) True $155.93 10/06/25 19:41 10/06/25 19:45 4m
242991 V Buy $370.60 $370.61 2158 0% ($22.66) True $369.67 10/06/25 19:36 10/06/25 19:42 6m
242466 MCD Buy $300.41 $300.57 2663 0.05% ($426.08) True $299.72 10/06/25 18:53 10/06/25 18:57 4m
242598 COST Buy $1001.55 $1001.81 798 0.03% ($207.48) True $999.81 10/06/25 18:28 10/06/25 18:46 18m
242884 JNJ Buy $156.90 $156.71 5098 -0.12% ($-968.62) False $156.44 10/06/25 18:11 10/06/25 18:35 24m
243336 KO Buy $72.43 $72.36 11045 -0.09% ($-717.93) False $72.25 10/06/25 18:14 10/06/25 18:25 11m
243199 PG Buy $162.83 $162.79 4913 -0.02% ($-196.52) False $162.46 10/06/25 18:16 10/06/25 18:25 9m
243206 PEP Buy $131.43 $131.38 6086 -0.04% ($-294.56) False $130.87 10/06/25 18:06 10/06/25 18:25 19m
242683 JNJ Buy $156.62 $157.10 5107 0.3% ($2438.59) True $156.29 10/06/25 16:25 10/06/25 16:48 23m
242167 MCD Buy $300.35 $300.65 2663 0.1% ($812.22) True $299.24 10/06/25 15:52 10/06/25 16:13 21m
243011 PG Buy $162.58 $162.62 4920 0.02% ($196.80) True $162.07 10/06/25 15:51 10/06/25 16:01 10m
243159 WMT Buy $96.74 $96.65 8269 -0.09% ($-707.00) False $96.43 10/06/25 15:18 10/06/25 15:36 18m
242590 JNJ Buy $155.85 $156.35 5133 0.32% ($2566.50) True $155.29 10/06/25 15:20 10/06/25 15:33 13m
242283 COST Buy $1001.30 $997.72 798 -0.36% ($-2855.96) False $997.73 10/06/25 15:18 10/06/25 15:33 15m
242064 MCD Buy $300.21 $300.73 2664 0.17% ($1371.96) True $298.80 10/06/25 14:44 10/06/25 14:49 5m
243087 WMT Buy $96.91 $96.93 8254 0.02% ($146.10) True $96.57 10/06/25 14:40 10/06/25 14:45 5m
243022 WMT Buy $97.25 $97.09 8226 -0.16% ($-1293.95) False $96.51 10/06/25 14:03 10/06/25 14:22 19m
242151 COST Buy $1004.83 $1002.92 796 -0.19% ($-1516.38) False $998.55 10/06/25 13:59 10/06/25 14:15 16m
242830 PEP Buy $129.56 $129.76 6174 0.15% ($1234.80) True $128.33 10/06/25 13:47 10/06/25 14:00 13m
243217 JNJ Buy $155.48 $155.46 5145 -0.01% ($-102.90) False $155.18 09/06/25 19:21 09/06/25 19:40 19m
243494 PEP Buy $130.23 $130.21 6142 -0.02% ($-122.84) False $129.99 09/06/25 19:23 09/06/25 19:33 10m
242759 COST Buy $1006.13 $1006.52 795 0.04% ($310.05) True $1003.64 09/06/25 19:04 09/06/25 19:20 16m
243400 PEP Buy $130.26 $130.34 6141 0.06% ($491.28) True $129.97 09/06/25 18:39 09/06/25 19:14 35m
243373 PG Buy $162.48 $162.45 4923 -0.02% ($-147.69) False $162.11 09/06/25 18:40 09/06/25 18:54 14m
243430 WMT Buy $97.37 $97.28 8216 -0.09% ($-739.44) False $97.14 09/06/25 17:04 09/06/25 17:22 18m
242615 COST Buy $1010.83 $1010.96 791 0.01% ($102.83) True $1008.90 09/06/25 17:14 09/06/25 17:21 7m
243463 KO Buy $71.44 $71.48 11198 0.05% ($391.93) True $71.27 09/06/25 17:07 09/06/25 17:15 8m
243267 PEP Buy $129.90 $130.01 6158 0.08% ($677.38) True $129.60 09/06/25 17:10 09/06/25 17:13 3m
243178 PG Buy $162.92 $162.98 4910 0.04% ($294.60) True $162.60 09/06/25 16:39 09/06/25 16:49 10m
243362 WMT Buy $97.49 $97.50 8205 0.01% ($82.05) True $97.31 09/06/25 16:33 09/06/25 16:49 16m
243027 PG Buy $162.41 $162.85 4925 0.27% ($2191.63) True $161.80 09/06/25 15:13 09/06/25 15:28 15m
243215 KO Buy $71.22 $71.17 11233 -0.06% ($-505.49) False $70.94 09/06/25 14:37 09/06/25 15:10 33m
242707 V Buy $363.50 $364.40 2200 0.25% ($1980.00) True $361.88 09/06/25 14:40 09/06/25 15:02 22m
243170 WMT Buy $97.02 $97.27 8246 0.26% ($2102.73) True $96.59 09/06/25 14:41 09/06/25 14:59 18m
242622 V Buy $365.56 $365.03 2188 -0.14% ($-1159.64) False $363.10 09/06/25 14:06 09/06/25 14:29 23m
242223 MCD Buy $300.23 $300.75 2664 0.17% ($1385.28) True $298.25 09/06/25 14:04 09/06/25 14:22 18m
243018 PEP Buy $129.25 $129.59 6189 0.26% ($2104.26) True $128.20 09/06/25 13:55 09/06/25 14:12 17m
242297 COST Buy $1001.07 $1003.91 799 0.28% ($2269.16) True $988.15 09/06/25 13:38 09/06/25 13:52 14m
242589 V Buy $367.51 $367.46 2176 -0.01% ($-98.36) False $364.60 09/06/25 13:44 09/06/25 13:51 7m
242186 MCD Buy $301.70 $302.17 2651 0.16% ($1245.97) True $297.48 09/06/25 13:37 09/06/25 13:46 9m
243068 WMT Buy $97.14 $97.49 8235 0.36% ($2841.08) True $96.14 09/06/25 13:37 09/06/25 13:44 7m
243765 KO Buy $71.28 $71.44 11224 0.22% ($1795.84) True $71.15 06/06/25 19:03 06/06/25 19:54 51m
243736 WMT Buy $97.45 $97.47 8209 0.02% ($180.60) True $97.19 06/06/25 19:23 06/06/25 19:28 5m
242911 MCD Buy $307.45 $307.11 2602 -0.11% ($-884.68) False $306.77 06/06/25 19:07 06/06/25 19:28 21m
243591 PEP Buy $129.93 $129.91 6157 -0.01% ($-63.42) False $129.66 06/06/25 19:10 06/06/25 19:14 4m
242787 MCD Buy $307.11 $307.81 2604 0.23% ($1809.78) True $306.53 06/06/25 17:55 06/06/25 18:10 15m
243102 JNJ Buy $154.36 $154.42 5182 0.04% ($338.90) True $154.01 06/06/25 17:03 06/06/25 17:16 13m
242658 MCD Buy $307.24 $307.06 2603 -0.06% ($-479.21) False $306.37 06/06/25 16:45 06/06/25 17:05 20m
243495 WMT Buy $97.27 $97.11 8224 -0.17% ($-1332.29) False $96.95 06/06/25 16:09 06/06/25 16:32 23m
242557 COST Buy $1011.85 $1010.91 790 -0.09% ($-744.18) False $1008.91 06/06/25 16:09 06/06/25 16:24 15m
243506 KO Buy $71.07 $71.01 11256 -0.09% ($-731.64) False $70.85 06/06/25 15:38 06/06/25 15:57 19m
243249 PG Buy $163.97 $164.00 4878 0.02% ($146.34) True $163.40 06/06/25 15:42 06/06/25 15:57 15m
243300 PEP Buy $129.61 $129.66 6172 0.04% ($308.60) True $129.22 06/06/25 15:41 06/06/25 15:57 16m
243031 V Buy $369.20 $369.29 2166 0.02% ($194.94) True $367.74 06/06/25 15:24 06/06/25 15:46 22m
243192 PG Buy $164.36 $164.53 4867 0.1% ($827.39) True $163.74 06/06/25 15:00 06/06/25 15:09 9m
243388 WMT Buy $97.65 $97.62 8192 -0.03% ($-204.80) False $97.26 06/06/25 14:53 06/06/25 15:07 14m
242948 JNJ Buy $154.81 $154.91 5167 0.07% ($542.54) True $154.38 06/06/25 14:59 06/06/25 15:03 4m
242883 JNJ Buy $155.36 $154.81 5149 -0.35% ($-2831.95) False $154.83 06/06/25 14:35 06/06/25 14:56 21m
243795 PG Buy $162.57 $162.80 4920 0.14% ($1131.60) True $161.73 05/06/25 19:58 05/06/25 20:00 2m
243529 V Buy $366.18 $367.37 2184 0.32% ($2598.96) True $364.19 05/06/25 19:22 05/06/25 19:38 16m
243412 V Buy $367.38 $368.04 2177 0.18% ($1436.82) True $365.98 05/06/25 18:17 05/06/25 18:44 27m
243651 PG Buy $162.85 $163.33 4912 0.3% ($2398.53) True $162.31 05/06/25 18:13 05/06/25 18:44 31m
242888 COST Buy $1008.95 $1009.45 792 0.05% ($396.00) True $1004.45 05/06/25 18:04 05/06/25 18:37 33m
243571 PEP Buy $130.50 $130.84 6130 0.26% ($2084.20) True $130.07 05/06/25 18:08 05/06/25 18:24 16m
243839 KO Buy $70.89 $71.04 11285 0.2% ($1636.33) True $70.69 05/06/25 18:08 05/06/25 18:24 16m
243758 WMT Buy $98.04 $97.77 8160 -0.27% ($-2162.40) False $97.77 05/06/25 17:59 05/06/25 18:10 11m
243809 KO Buy $71.10 $70.94 11251 -0.23% ($-1856.42) False $70.94 05/06/25 17:53 05/06/25 18:05 12m
243542 PG Buy $163.11 $162.97 4904 -0.09% ($-711.08) False $162.50 05/06/25 17:09 05/06/25 17:37 28m
243766 KO Buy $71.30 $71.26 11220 -0.06% ($-504.90) False $71.11 05/06/25 17:19 05/06/25 17:31 12m
243507 PEP Buy $130.91 $130.81 6111 -0.08% ($-611.10) False $130.50 05/06/25 17:19 05/06/25 17:24 5m
243256 V Buy $368.35 $368.01 2171 -0.09% ($-749.00) False $366.80 05/06/25 16:49 05/06/25 17:13 24m
243252 V Buy $369.35 $368.42 2165 -0.25% ($-2013.45) False $368.44 05/06/25 16:44 05/06/25 16:47 3m
242700 COST Buy $1015.23 $1016.00 787 0.08% ($605.99) True $1010.06 05/06/25 16:23 05/06/25 16:45 22m
243155 JNJ Buy $153.59 $153.58 5208 0% ($-26.04) False $153.28 05/06/25 16:35 05/06/25 16:43 8m
243418 PG Buy $163.55 $163.93 4891 0.23% ($1834.13) True $163.12 05/06/25 15:55 05/06/25 16:15 20m
242630 COST Buy $1020.43 $1017.85 783 -0.25% ($-2018.18) False $1014.99 05/06/25 15:51 05/06/25 16:07 16m
243640 KO Buy $71.07 $71.16 11257 0.13% ($1069.42) True $70.84 05/06/25 15:42 05/06/25 16:05 23m
243611 WMT Buy $98.01 $97.87 8162 -0.14% ($-1142.68) False $97.62 05/06/25 15:42 05/06/25 16:00 18m
243288 PG Buy $163.16 $163.91 4903 0.46% ($3687.06) True $162.13 05/06/25 14:48 05/06/25 15:02 14m
243017 V Buy $368.84 $369.12 2168 0.08% ($617.88) True $366.69 05/06/25 13:59 05/06/25 14:19 20m
243149 PG Buy $163.84 $162.87 4882 -0.59% ($-4735.54) False $161.88 05/06/25 13:41 05/06/25 14:11 30m
243416 WMT Buy $98.37 $98.43 8132 0.06% ($487.92) True $97.24 05/06/25 13:38 05/06/25 14:02 24m
242408 COST Buy $1031.78 $1028.85 775 -0.28% ($-2269.90) False $0.00 05/06/25 13:40 05/06/25 13:58 18m
242915 JNJ Buy $152.85 $152.90 5233 0.03% ($261.65) True $151.77 05/06/25 13:46 05/06/25 13:56 10m
243177 PEP Buy $130.85 $130.79 6113 -0.05% ($-366.78) False $129.91 05/06/25 13:32 05/06/25 13:49 17m
242980 V Buy $369.80 $370.01 2163 0.06% ($454.23) True $366.38 05/06/25 13:36 05/06/25 13:43 7m
243720 PG Buy $166.01 $165.95 4818 -0.04% ($-289.08) False $165.33 04/06/25 19:58 04/06/25 20:00 2m
243679 PG Buy $166.72 $166.97 4798 0.15% ($1175.51) True $166.41 04/06/25 19:28 04/06/25 19:36 8m
243884 WMT Buy $99.51 $99.60 8039 0.09% ($723.51) True $99.32 04/06/25 19:01 04/06/25 19:34 33m
243863 KO Buy $71.56 $71.62 11180 0.08% ($670.80) True $71.40 04/06/25 18:59 04/06/25 19:33 34m
243446 JNJ Buy $153.71 $153.62 5204 -0.06% ($-475.65) False $153.30 04/06/25 19:19 04/06/25 19:32 13m
243681 PEP Buy $132.04 $131.99 6058 -0.04% ($-333.19) False $131.74 04/06/25 19:11 04/06/25 19:22 11m
243407 V Buy $368.14 $367.40 2173 -0.2% ($-1610.19) False $367.41 04/06/25 18:43 04/06/25 19:15 32m
243372 JNJ Buy $153.92 $154.12 5197 0.13% ($1039.40) True $153.48 04/06/25 18:34 04/06/25 18:50 16m
243584 PG Buy $167.41 $167.20 4778 -0.13% ($-1027.27) False $167.01 04/06/25 18:26 04/06/25 18:48 22m
243806 KO Buy $71.74 $71.69 11151 -0.08% ($-613.31) False $71.62 04/06/25 18:21 04/06/25 18:37 16m
243824 WMT Buy $99.85 $99.73 8012 -0.12% ($-961.44) False $99.67 04/06/25 18:17 04/06/25 18:36 19m
242938 COST Buy $1054.63 $1054.90 758 0.03% ($204.66) True $1052.64 04/06/25 18:20 04/06/25 18:31 11m
243603 PEP Buy $132.26 $132.36 6048 0.08% ($604.80) True $131.94 04/06/25 18:13 04/06/25 18:27 14m
243548 PG Buy $167.73 $167.36 4769 -0.22% ($-1788.38) False $167.45 04/06/25 18:12 04/06/25 18:25 13m
243538 PEP Buy $132.49 $132.53 6038 0.03% ($241.52) True $132.24 04/06/25 17:28 04/06/25 17:34 6m
243196 V Buy $367.65 $367.62 2175 -0.01% ($-65.25) False $366.77 04/06/25 16:15 04/06/25 16:36 21m
243081 JNJ Buy $153.25 $153.46 5220 0.14% ($1096.20) True $152.65 04/06/25 15:22 04/06/25 15:31 9m
243205 PEP Buy $131.54 $131.42 6081 -0.09% ($-729.11) False $0.00 04/06/25 13:36 04/06/25 13:55 19m
242949 JNJ Buy $153.61 $153.78 5208 0.11% ($911.40) True $152.56 04/06/25 13:45 04/06/25 13:54 9m
243543 JNJ Buy $154.32 $154.42 5184 0.06% ($518.40) True $153.73 03/06/25 19:56 03/06/25 20:00 4m
243464 JNJ Buy $154.74 $154.75 5169 0.01% ($51.69) True $154.43 03/06/25 19:06 03/06/25 19:17 11m
243692 PG Buy $167.02 $167.04 4789 0.01% ($119.73) True $166.74 03/06/25 17:57 03/06/25 18:02 5m
242987 COST Buy $1047.17 $1050.81 763 0.35% ($2777.32) True $1044.64 03/06/25 16:51 03/06/25 17:08 17m
243862 WMT Buy $99.12 $99.35 8071 0.23% ($1870.86) True $98.86 03/06/25 16:50 03/06/25 17:05 15m
243587 PG Buy $166.94 $166.93 4792 -0.01% ($-47.92) False $166.56 03/06/25 16:35 03/06/25 16:47 12m
243250 JNJ Buy $154.45 $154.44 5179 -0.01% ($-50.24) False $154.11 03/06/25 16:35 03/06/25 16:45 10m
243200 JNJ Buy $154.47 $154.55 5178 0.05% ($414.24) True $153.99 03/06/25 16:09 03/06/25 16:21 12m
243746 WMT Buy $98.70 $98.76 8105 0.06% ($460.36) True $98.28 03/06/25 15:11 03/06/25 15:16 5m
243705 WMT Buy $99.03 $99.04 8078 0.01% ($40.39) True $98.54 03/06/25 14:43 03/06/25 14:52 9m
243600 WMT Buy $99.66 $98.89 8027 -0.77% ($-6140.66) False $98.92 03/06/25 13:54 03/06/25 14:42 48m
243597 KO Buy $70.60 $70.64 11331 0.05% ($419.25) True $70.20 03/06/25 14:19 03/06/25 14:33 14m
242696 COST Buy $1055.80 $1047.00 757 -0.83% ($-6661.60) False $1047.62 03/06/25 14:03 03/06/25 14:32 29m
243028 JNJ Buy $154.57 $154.38 5175 -0.13% ($-1009.13) False $153.65 03/06/25 14:06 03/06/25 14:26 20m
243521 KO Buy $71.43 $70.85 11200 -0.81% ($-6440.00) False $70.86 03/06/25 13:44 03/06/25 14:11 27m
242903 MCD Buy $312.38 $312.44 2561 0.02% ($166.47) True $311.95 02/06/25 18:48 02/06/25 18:54 6m
243759 PG Buy $166.31 $166.37 4810 0.03% ($264.55) True $165.92 02/06/25 18:00 02/06/25 18:09 9m
242731 MCD Buy $311.21 $311.12 2570 -0.03% ($-244.15) False $310.49 02/06/25 17:17 02/06/25 17:48 31m
243713 PG Buy $166.27 $166.59 4811 0.19% ($1515.47) True $165.75 02/06/25 17:29 02/06/25 17:44 15m
243828 KO Buy $71.64 $71.67 11166 0.04% ($334.98) True $71.47 02/06/25 17:28 02/06/25 17:42 14m
243610 PG Buy $166.79 $166.42 4796 -0.22% ($-1774.52) False $166.44 02/06/25 16:18 02/06/25 16:44 26m
243316 V Buy $362.29 $362.43 2208 0.04% ($309.12) True $361.34 02/06/25 16:29 02/06/25 16:36 7m
243604 PEP Buy $129.86 $129.83 6160 -0.02% ($-154.00) False $129.42 02/06/25 15:34 02/06/25 15:57 23m
243513 PG Buy $167.26 $167.04 4783 -0.13% ($-1028.35) False $166.78 02/06/25 15:28 02/06/25 15:52 24m
242585 MCD Buy $311.56 $311.77 2567 0.07% ($539.07) True $310.68 02/06/25 15:39 02/06/25 15:51 12m
243284 JNJ Buy $153.85 $154.22 5199 0.24% ($1923.63) True $153.36 02/06/25 15:36 02/06/25 15:50 14m
243690 KO Buy $71.60 $71.51 11173 -0.13% ($-1005.57) False $71.43 02/06/25 15:29 02/06/25 15:48 19m
243204 V Buy $361.95 $362.83 2210 0.24% ($1955.85) True $360.87 02/06/25 15:29 02/06/25 15:46 17m
243077 V Buy $361.31 $360.50 2214 -0.22% ($-1782.27) False $358.58 02/06/25 14:02 02/06/25 14:24 22m
243142 JNJ Buy $152.53 $153.34 5244 0.53% ($4247.64) True $151.58 02/06/25 14:02 02/06/25 14:16 14m
243567 KO Buy $71.40 $71.48 11204 0.11% ($888.48) True $71.03 02/06/25 14:01 02/06/25 14:11 10m
243624 WMT Buy $98.55 $98.45 8117 -0.11% ($-852.29) False $97.54 02/06/25 13:54 02/06/25 14:10 16m
243475 PEP Buy $129.25 $129.42 6189 0.13% ($1063.27) True $128.32 02/06/25 14:02 02/06/25 14:09 7m
243403 PG Buy $167.35 $167.44 4780 0.05% ($429.72) True $166.29 02/06/25 14:02 02/06/25 14:08 6m
242433 MCD Buy $310.10 $310.85 2579 0.24% ($1947.15) True $308.23 02/06/25 14:01 02/06/25 14:08 7m
242797 COST Buy $1047.62 $1049.56 763 0.19% ($1485.87) True $1036.35 02/06/25 14:01 02/06/25 14:04 3m
243421 PEP Buy $129.56 $129.97 6174 0.32% ($2562.21) True $0.00 02/06/25 13:34 02/06/25 13:49 15m
243094 JNJ Buy $152.90 $153.20 5232 0.2% ($1595.76) True $151.03 02/06/25 13:40 02/06/25 13:49 9m
243618 JNJ Buy $154.48 $154.59 5178 0.07% ($595.47) True $154.07 30/05/25 17:39 30/05/25 17:44 5m
243910 WMT Buy $97.67 $97.71 8190 0.04% ($327.60) True $97.38 30/05/25 16:56 30/05/25 16:59 3m
243877 WMT Buy $97.60 $97.74 8196 0.14% ($1147.44) True $97.10 30/05/25 16:29 30/05/25 16:45 16m
243848 KO Buy $71.82 $71.87 11138 0.06% ($501.21) True $71.67 30/05/25 15:59 30/05/25 16:13 14m
243277 V Buy $363.17 $363.37 2202 0.06% ($445.91) True $361.97 30/05/25 15:47 30/05/25 15:53 6m
243664 PG Buy $169.23 $169.33 4727 0.06% ($472.70) True $168.81 30/05/25 15:34 30/05/25 15:45 11m
243700 PEP Buy $131.73 $131.65 6073 -0.06% ($-485.23) False $131.32 30/05/25 15:29 30/05/25 15:43 14m
242553 MCD Buy $312.44 $312.42 2560 -0.01% ($-45.06) False $311.64 30/05/25 14:53 30/05/25 15:10 17m
243730 KO Buy $71.86 $71.90 11133 0.06% ($445.32) True $71.54 30/05/25 14:16 30/05/25 14:25 9m
244137 WMT Buy $97.29 $97.28 8223 -0.01% ($-82.23) False $97.08 29/05/25 19:30 29/05/25 19:47 17m
243693 V Buy $362.41 $362.23 2207 -0.05% ($-386.23) False $361.49 29/05/25 19:03 29/05/25 19:24 21m
243051 MCD Buy $311.71 $311.80 2566 0.03% ($218.11) True $311.24 29/05/25 18:59 29/05/25 19:06 7m
242934 MCD Buy $311.73 $311.47 2566 -0.08% ($-654.33) False $311.20 29/05/25 17:45 29/05/25 18:08 23m
243086 COST Buy $1004.22 $1007.94 796 0.37% ($2961.12) True $999.65 29/05/25 16:01 29/05/25 16:20 19m
243802 PEP Buy $130.62 $130.76 6124 0.11% ($857.36) True $130.21 29/05/25 15:46 29/05/25 16:14 28m
242757 MCD Buy $310.10 $310.46 2579 0.12% ($928.44) True $309.05 29/05/25 16:01 29/05/25 16:07 6m
243923 WMT Buy $97.40 $97.36 8213 -0.04% ($-328.52) False $97.07 29/05/25 15:42 29/05/25 15:53 11m
244000 KO Buy $70.83 $70.85 11293 0.02% ($177.30) True $70.67 29/05/25 15:47 29/05/25 15:53 6m
243594 JNJ Buy $152.39 $152.45 5249 0.04% ($288.70) True $152.03 29/05/25 15:47 29/05/25 15:53 6m
242724 MCD Buy $310.96 $310.89 2572 -0.02% ($-180.04) False $310.17 29/05/25 15:42 29/05/25 15:48 6m
242694 MCD Buy $311.24 $311.45 2570 0.07% ($552.55) True $310.30 29/05/25 15:23 29/05/25 15:27 4m
243519 JNJ Buy $152.83 $152.69 5234 -0.09% ($-744.27) False $152.33 29/05/25 15:04 29/05/25 15:26 22m
243731 PEP Buy $131.41 $131.22 6088 -0.14% ($-1126.28) False $130.79 29/05/25 14:45 29/05/25 15:01 16m
243330 V Buy $360.73 $360.63 2217 -0.03% ($-221.70) False $359.40 29/05/25 14:48 29/05/25 14:59 11m
243458 JNJ Buy $153.43 $153.31 5214 -0.08% ($-651.75) False $152.80 29/05/25 14:24 29/05/25 14:40 16m
243794 WMT Buy $96.98 $97.33 8249 0.36% ($2887.15) True $96.24 29/05/25 13:46 29/05/25 14:07 21m
242897 COST Buy $1008.00 $1010.22 793 0.22% ($1760.46) True $999.80 29/05/25 13:45 29/05/25 13:51 6m
244255 WMT Buy $97.33 $97.22 8219 -0.11% ($-904.09) False $97.06 28/05/25 19:29 28/05/25 19:50 21m
243088 MCD Buy $312.68 $313.15 2558 0.15% ($1209.93) True $312.05 28/05/25 18:53 28/05/25 19:10 17m
244310 KO Buy $71.17 $71.32 11241 0.22% ($1742.36) True $71.01 28/05/25 18:52 28/05/25 19:08 16m
243797 V Buy $359.53 $360.02 2225 0.13% ($1079.13) True $358.56 28/05/25 18:53 28/05/25 19:02 9m
244043 PEP Buy $130.76 $130.47 6118 -0.22% ($-1774.22) False $130.54 28/05/25 18:49 28/05/25 18:52 3m
244241 KO Buy $71.22 $71.22 11232 -0.01% ($-41.56) False $71.09 28/05/25 18:12 28/05/25 18:40 28m
244008 PEP Buy $130.68 $130.80 6121 0.09% ($716.16) True $130.34 28/05/25 18:19 28/05/25 18:38 19m
242989 MCD Buy $313.26 $312.82 2553 -0.14% ($-1123.32) False $312.89 28/05/25 17:39 28/05/25 17:59 20m
243782 JNJ Buy $152.24 $152.14 5254 -0.07% ($-525.40) False $151.91 28/05/25 17:44 28/05/25 17:56 12m
244190 KO Buy $71.35 $71.32 11212 -0.04% ($-336.36) False $71.23 28/05/25 17:37 28/05/25 17:50 13m
243688 V Buy $360.21 $359.72 2220 -0.14% ($-1087.80) False $359.72 28/05/25 17:27 28/05/25 17:50 23m
244127 WMT Buy $97.47 $97.45 8207 -0.03% ($-205.18) False $97.30 28/05/25 17:34 28/05/25 17:48 14m
243964 PEP Buy $131.26 $130.98 6094 -0.21% ($-1706.32) False $130.99 28/05/25 17:34 28/05/25 17:43 9m
243754 JNJ Buy $152.53 $152.21 5244 -0.21% ($-1681.23) False $152.22 28/05/25 17:30 28/05/25 17:42 12m
243653 JNJ Buy $152.17 $152.51 5257 0.22% ($1787.38) True $151.71 28/05/25 16:11 28/05/25 16:28 17m
244056 KO Buy $71.25 $71.30 11228 0.08% ($617.54) True $71.06 28/05/25 15:37 28/05/25 15:58 21m
242821 MCD Buy $313.56 $313.59 2551 0.01% ($63.78) True $312.88 28/05/25 15:39 28/05/25 15:50 11m
243831 PEP Buy $131.44 $131.42 6086 -0.02% ($-143.02) False $131.01 28/05/25 15:17 28/05/25 15:41 24m
242718 MCD Buy $314.45 $313.76 2544 -0.22% ($-1742.64) False $313.77 28/05/25 14:54 28/05/25 15:12 18m
243545 JNJ Buy $152.51 $152.61 5245 0.07% ($524.50) True $151.95 28/05/25 14:51 28/05/25 15:07 16m
243956 WMT Buy $97.47 $97.45 8207 -0.03% ($-206.00) False $97.03 28/05/25 14:22 28/05/25 14:44 22m
243928 WMT Buy $97.73 $97.88 8185 0.15% ($1227.75) True $97.24 28/05/25 14:03 28/05/25 14:09 6m
243310 MCD Buy $314.92 $314.95 2540 0.01% ($76.20) True $313.97 27/05/25 19:58 27/05/25 20:00 2m
243970 JNJ Buy $153.30 $153.25 5218 -0.03% ($-260.90) False $152.68 27/05/25 19:55 27/05/25 20:00 5m
243963 JNJ Buy $153.63 $153.20 5207 -0.28% ($-2212.98) False $153.21 27/05/25 19:48 27/05/25 19:54 6m
243873 V Buy $359.45 $359.43 2225 -0.01% ($-44.50) False $358.92 27/05/25 18:18 27/05/25 18:26 8m
244193 WMT Buy $97.19 $97.31 8231 0.13% ($1028.88) True $96.95 27/05/25 17:34 27/05/25 17:52 18m
244174 KO Buy $71.69 $71.68 11159 -0.01% ($-111.59) False $71.57 27/05/25 17:20 27/05/25 17:37 17m
243988 PEP Buy $130.43 $130.45 6133 0.02% ($122.66) True $130.13 27/05/25 17:20 27/05/25 17:33 13m
244145 WMT Buy $97.30 $97.23 8222 -0.07% ($-534.43) False $97.06 27/05/25 16:56 27/05/25 17:08 12m
243925 PEP Buy $130.06 $130.23 6151 0.13% ($1076.43) True $129.77 27/05/25 16:24 27/05/25 16:38 14m
243901 PG Buy $167.06 $167.15 4788 0.05% ($406.98) True $166.54 27/05/25 16:20 27/05/25 16:31 11m
243246 COST Buy $1011.94 $1012.76 790 0.08% ($647.80) True $1009.43 27/05/25 15:53 27/05/25 15:59 6m
243650 JNJ Buy $152.52 $152.52 5245 0% ($-4.20) False $152.07 27/05/25 15:08 27/05/25 15:22 14m
243633 V Buy $356.92 $357.10 2241 0.05% ($403.38) True $355.62 27/05/25 14:38 27/05/25 14:49 11m
244004 KO Buy $71.72 $71.63 11154 -0.13% ($-1003.86) False $71.43 27/05/25 14:24 27/05/25 14:43 19m
242817 MCD Buy $312.91 $312.81 2556 -0.03% ($-255.60) False $311.49 27/05/25 14:13 27/05/25 14:34 21m
243982 KO Buy $71.83 $71.88 11138 0.07% ($556.90) True $71.50 27/05/25 14:03 27/05/25 14:11 8m
243763 PG Buy $166.49 $166.69 4805 0.12% ($961.00) True $165.60 27/05/25 14:05 27/05/25 14:09 4m
243764 PEP Buy $129.68 $129.42 6169 -0.2% ($-1573.10) False $128.91 27/05/25 13:55 27/05/25 14:09 14m
244180 PG Buy $165.66 $165.84 4829 0.11% ($869.22) True $165.09 23/05/25 19:55 23/05/25 19:59 4m
243544 COST Buy $1007.87 $1007.89 793 0% ($14.43) True $1004.10 23/05/25 19:55 23/05/25 19:59 4m
243503 MCD Buy $314.36 $314.55 2544 0.06% ($470.64) True $313.18 23/05/25 19:55 23/05/25 19:59 4m
243948 JNJ Buy $152.91 $152.98 5231 0.05% ($366.17) True $152.36 23/05/25 19:55 23/05/25 19:59 4m
244011 V Buy $354.49 $354.70 2256 0.06% ($496.09) True $353.42 23/05/25 19:28 23/05/25 19:43 15m
243440 COST Buy $1010.07 $1011.07 792 0.1% ($795.96) True $1007.45 23/05/25 18:22 23/05/25 18:27 5m
243394 COST Buy $1012.12 $1012.85 790 0.07% ($580.65) True $1010.12 23/05/25 17:49 23/05/25 17:53 4m
244114 WMT Buy $95.77 $95.82 8353 0.06% ($459.42) True $95.45 23/05/25 16:06 23/05/25 16:13 7m
243725 V Buy $353.60 $354.07 2262 0.13% ($1063.14) True $352.29 23/05/25 15:00 23/05/25 15:30 30m
243648 JNJ Buy $152.33 $152.35 5251 0.02% ($131.28) True $151.82 23/05/25 14:54 23/05/25 15:13 19m
244049 WMT Buy $95.72 $95.79 8357 0.07% ($584.99) True $95.36 23/05/25 14:55 23/05/25 15:04 9m
243105 MCD Buy $313.93 $313.98 2548 0.02% ($127.40) True $313.00 23/05/25 14:54 23/05/25 15:04 10m
243881 PEP Buy $128.23 $128.26 6239 0.03% ($218.37) True $127.42 23/05/25 14:23 23/05/25 14:35 12m
243815 PG Buy $163.92 $164.04 4880 0.07% ($585.60) True $162.70 23/05/25 13:49 23/05/25 14:19 30m
243614 V Buy $352.58 $354.35 2268 0.5% ($4014.36) True $349.61 23/05/25 13:48 23/05/25 14:13 25m
243966 KO Buy $71.08 $71.04 11254 -0.06% ($-450.16) False $70.51 23/05/25 13:34 23/05/25 13:56 22m
243812 PEP Buy $128.84 $128.51 6209 -0.25% ($-2017.93) False $127.26 23/05/25 13:35 23/05/25 13:51 16m
244236 PG Buy $165.17 $165.03 4843 -0.08% ($-653.81) False $164.40 22/05/25 19:57 22/05/25 20:00 3m
244485 KO Buy $71.15 $71.14 11243 -0.01% ($-112.43) False $70.86 22/05/25 19:58 22/05/25 20:00 2m
244339 PEP Buy $130.11 $130.12 6148 0.01% ($92.22) True $129.43 22/05/25 19:56 22/05/25 20:00 4m
244032 V Buy $358.30 $357.97 2232 -0.09% ($-736.56) False $356.47 22/05/25 19:57 22/05/25 20:00 3m
244081 JNJ Buy $152.48 $152.61 5246 0.09% ($681.98) True $151.94 22/05/25 19:57 22/05/25 20:00 3m
243549 MCD Buy $314.32 $314.31 2545 0% ($-12.73) False $312.87 22/05/25 19:57 22/05/25 20:00 3m
244066 JNJ Buy $152.94 $152.56 5230 -0.25% ($-1987.40) False $152.58 22/05/25 19:48 22/05/25 19:55 7m
243697 COST Buy $1019.17 $1019.62 784 0.04% ($356.72) True $1016.32 22/05/25 19:47 22/05/25 19:54 7m
244499 WMT Buy $96.03 $96.05 8330 0.02% ($166.60) True $95.75 22/05/25 19:47 22/05/25 19:50 3m
244467 KO Buy $71.36 $71.40 11210 0.05% ($392.35) True $71.21 22/05/25 19:45 22/05/25 19:49 4m
243657 COST Buy $1019.45 $1020.47 784 0.1% ($799.68) True $1017.72 22/05/25 19:19 22/05/25 19:33 14m
244471 WMT Buy $96.19 $96.27 8317 0.09% ($686.98) True $95.96 22/05/25 19:19 22/05/25 19:24 5m
244401 WMT Buy $96.31 $96.31 8306 0.01% ($41.53) True $96.06 22/05/25 18:37 22/05/25 19:08 31m
244246 PEP Buy $130.45 $130.52 6132 0.05% ($429.24) True $130.18 22/05/25 18:41 22/05/25 19:05 24m
244116 PG Buy $165.89 $165.77 4822 -0.08% ($-607.57) False $165.49 22/05/25 18:31 22/05/25 19:04 33m
243427 MCD Buy $315.10 $314.89 2538 -0.07% ($-532.98) False $314.48 22/05/25 18:40 22/05/25 19:02 22m
244379 KO Buy $71.38 $71.35 11208 -0.04% ($-336.24) False $71.25 22/05/25 18:42 22/05/25 18:58 16m
244155 PEP Buy $129.63 $129.97 6171 0.26% ($2082.10) True $129.29 22/05/25 17:09 22/05/25 17:21 12m
244272 WMT Buy $96.08 $96.36 8326 0.29% ($2334.61) True $95.73 22/05/25 17:03 22/05/25 17:21 18m
244253 KO Buy $71.15 $71.27 11244 0.17% ($1383.01) True $70.97 22/05/25 17:06 22/05/25 17:21 15m
244023 PG Buy $165.44 $165.65 4835 0.13% ($1015.35) True $165.06 22/05/25 16:57 22/05/25 17:19 22m
243911 JNJ Buy $151.87 $152.25 5267 0.25% ($1975.13) True $151.48 22/05/25 17:04 22/05/25 17:17 13m
243279 MCD Buy $314.60 $314.61 2542 0% ($38.13) True $313.91 22/05/25 17:00 22/05/25 17:14 14m
243865 V Buy $357.89 $358.04 2235 0.04% ($335.25) True $357.22 22/05/25 16:57 22/05/25 17:01 4m
244231 WMT Buy $96.45 $96.15 8294 -0.31% ($-2488.20) False $96.15 22/05/25 16:35 22/05/25 16:57 22m
244204 KO Buy $71.29 $71.32 11221 0.04% ($280.53) True $71.13 22/05/25 16:32 22/05/25 16:43 11m
243830 V Buy $358.00 $358.12 2234 0.03% ($268.08) True $357.07 22/05/25 16:33 22/05/25 16:36 3m
243729 V Buy $356.73 $357.99 2242 0.35% ($2824.92) True $355.51 22/05/25 15:16 22/05/25 15:35 19m
244035 PEP Buy $128.99 $129.23 6202 0.19% ($1488.48) True $128.55 22/05/25 15:17 22/05/25 15:33 16m
244102 KO Buy $71.03 $71.05 11263 0.03% ($266.93) True $70.80 22/05/25 15:11 22/05/25 15:26 15m
243882 PG Buy $164.50 $164.63 4863 0.08% ($632.19) True $163.82 22/05/25 14:27 22/05/25 14:52 25m
244063 KO Buy $71.12 $71.06 11248 -0.09% ($-731.12) False $70.91 22/05/25 14:33 22/05/25 14:48 15m
243737 JNJ Buy $151.84 $151.87 5268 0.02% ($158.04) True $151.18 22/05/25 14:32 22/05/25 14:43 11m
243328 COST Buy $1016.71 $1017.47 786 0.08% ($601.29) True $1010.26 22/05/25 14:19 22/05/25 14:41 22m
244003 PEP Buy $128.88 $128.95 6207 0.05% ($434.49) True $128.39 22/05/25 14:36 22/05/25 14:40 4m
243663 V Buy $357.69 $357.22 2236 -0.13% ($-1050.92) False $356.45 22/05/25 14:23 22/05/25 14:34 11m
244087 WMT Buy $96.29 $96.23 8308 -0.06% ($-498.48) False $95.80 22/05/25 14:18 22/05/25 14:32 14m
243685 JNJ Buy $152.11 $152.22 5259 0.07% ($578.49) True $151.34 22/05/25 14:00 22/05/25 14:23 23m
244009 KO Buy $71.37 $71.28 11209 -0.12% ($-952.77) False $70.94 22/05/25 13:53 22/05/25 14:20 27m
243946 PEP Buy $129.35 $129.18 6184 -0.13% ($-1051.28) False $128.52 22/05/25 13:52 22/05/25 14:20 28m
243272 COST Buy $1022.24 $1022.63 782 0.04% ($304.98) True $1015.62 22/05/25 13:52 22/05/25 14:02 10m
244423 PEP Buy $130.19 $130.02 6145 -0.13% ($-1013.93) False $129.74 21/05/25 19:56 21/05/25 20:00 4m
244161 JNJ Buy $153.10 $153.18 5225 0.06% ($444.13) True $152.41 21/05/25 19:55 21/05/25 20:00 5m
244516 KO Buy $71.87 $71.85 11131 -0.02% ($-166.97) False $71.67 21/05/25 19:51 21/05/25 20:00 9m
244328 PEP Buy $130.14 $130.40 6147 0.2% ($1598.22) True $129.73 21/05/25 18:51 21/05/25 19:24 33m
244448 KO Buy $71.62 $71.69 11170 0.09% ($726.05) True $71.44 21/05/25 18:51 21/05/25 19:04 13m
243710 COST Buy $1025.62 $1025.95 780 0.03% ($257.63) True $1021.36 21/05/25 18:51 21/05/25 19:02 11m
244097 JNJ Buy $153.43 $153.46 5214 0.02% ($156.42) True $153.00 21/05/25 18:51 21/05/25 18:59 8m
243490 MCD Buy $315.20 $315.55 2538 0.11% ($888.30) True $314.38 21/05/25 18:12 21/05/25 18:47 35m
244417 KO Buy $71.74 $71.74 11151 0.01% ($43.49) True $71.57 21/05/25 18:30 21/05/25 18:38 8m
244262 PEP Buy $130.54 $130.43 6128 -0.08% ($-674.08) False $130.04 21/05/25 18:12 21/05/25 18:32 20m
244053 JNJ Buy $153.49 $153.67 5212 0.12% ($938.16) True $153.00 21/05/25 18:04 21/05/25 18:10 6m
243399 MCD Buy $315.56 $315.86 2535 0.1% ($760.50) True $314.51 21/05/25 17:23 21/05/25 17:57 34m
244349 WMT Buy $96.05 $96.31 8328 0.27% ($2123.64) True $95.37 21/05/25 17:31 21/05/25 17:52 21m
243601 COST Buy $1029.68 $1028.00 776 -0.16% ($-1303.68) False $1024.19 21/05/25 17:23 21/05/25 17:44 21m
244205 PEP Buy $130.90 $130.85 6111 -0.04% ($-336.11) False $130.39 21/05/25 17:23 21/05/25 17:41 18m
243929 V Buy $359.70 $359.93 2224 0.06% ($515.52) True $356.98 21/05/25 17:31 21/05/25 17:37 6m
244128 PG Buy $165.41 $165.44 4836 0.02% ($120.90) True $164.88 21/05/25 17:23 21/05/25 17:34 11m
244012 JNJ Buy $153.70 $153.79 5204 0.06% ($468.36) True $153.15 21/05/25 17:24 21/05/25 17:32 8m
243905 V Buy $360.82 $359.12 2217 -0.47% ($-3768.90) False $359.20 21/05/25 17:19 21/05/25 17:29 10m
244332 WMT Buy $96.57 $96.07 8284 -0.52% ($-4142.00) False $96.09 21/05/25 17:19 21/05/25 17:27 8m
243595 COST Buy $1032.09 $1028.05 775 -0.39% ($-3131.00) False $1028.34 21/05/25 17:19 21/05/25 17:22 3m
244206 WMT Buy $97.13 $96.79 8236 -0.35% ($-2800.24) False $96.79 21/05/25 15:43 21/05/25 16:22 39m
243229 MCD Buy $316.05 $315.99 2531 -0.02% ($-164.52) False $315.34 21/05/25 15:57 21/05/25 16:22 25m
244250 KO Buy $71.61 $71.62 11172 0.02% ($167.58) True $71.49 21/05/25 16:11 21/05/25 16:20 9m
244031 PG Buy $165.49 $165.77 4834 0.17% ($1353.52) True $165.10 21/05/25 15:58 21/05/25 16:14 16m
243454 COST Buy $1036.24 $1033.33 772 -0.28% ($-2246.52) False $1033.42 21/05/25 15:45 21/05/25 16:03 18m
243792 V Buy $363.11 $363.09 2203 -0.01% ($-44.06) False $362.31 21/05/25 15:43 21/05/25 15:57 14m
243978 PG Buy $165.70 $166.01 4828 0.19% ($1496.68) True $165.21 21/05/25 14:58 21/05/25 15:17 19m
244144 WMT Buy $97.24 $97.30 8227 0.07% ($534.76) True $96.80 21/05/25 14:45 21/05/25 14:54 9m
243706 V Buy $363.74 $363.38 2199 -0.1% ($-780.65) False $362.26 21/05/25 14:40 21/05/25 14:53 13m
244033 PEP Buy $130.79 $130.76 6116 -0.03% ($-214.06) False $130.40 21/05/25 14:30 21/05/25 14:42 12m
243936 PG Buy $165.75 $166.22 4826 0.28% ($2268.22) True $165.10 21/05/25 14:20 21/05/25 14:39 19m
244136 KO Buy $71.78 $71.77 11145 -0.01% ($-55.73) False $71.56 21/05/25 14:20 21/05/25 14:24 4m
243680 V Buy $364.27 $364.61 2196 0.09% ($746.64) True $362.32 21/05/25 14:20 21/05/25 14:24 4m
244621 WMT Buy $97.39 $97.61 8214 0.23% ($1848.15) True $97.07 20/05/25 19:07 20/05/25 19:18 11m
244420 PEP Buy $131.60 $131.72 6079 0.09% ($729.48) True $131.29 20/05/25 19:01 20/05/25 19:11 10m
244157 JNJ Buy $153.73 $153.54 5203 -0.12% ($-988.57) False $153.40 20/05/25 18:25 20/05/25 18:41 16m
243755 COST Buy $1034.18 $1034.56 773 0.04% ($297.61) True $1030.57 20/05/25 18:31 20/05/25 18:40 9m
244562 WMT Buy $97.55 $97.46 8201 -0.09% ($-697.09) False $97.26 20/05/25 18:25 20/05/25 18:40 15m
243704 COST Buy $1034.59 $1037.11 773 0.24% ($1947.96) True $1031.93 20/05/25 17:48 20/05/25 18:07 19m
244214 PG Buy $165.34 $165.38 4838 0.03% ($237.06) True $165.05 20/05/25 17:55 20/05/25 17:58 3m
244506 WMT Buy $97.61 $97.60 8195 -0.01% ($-81.95) False $97.31 20/05/25 17:41 20/05/25 17:54 13m
244450 KO Buy $71.70 $71.60 11158 -0.14% ($-1115.80) False $71.55 20/05/25 16:12 20/05/25 16:46 34m
244074 PG Buy $165.39 $165.30 4837 -0.05% ($-411.15) False $165.01 20/05/25 16:12 20/05/25 16:45 33m
244025 JNJ Buy $153.14 $153.17 5224 0.02% ($182.84) True $152.82 20/05/25 16:20 20/05/25 16:32 12m
244369 WMT Buy $97.21 $97.60 8230 0.4% ($3209.70) True $96.06 20/05/25 15:55 20/05/25 16:28 33m
244046 PG Buy $165.45 $165.58 4835 0.08% ($604.38) True $165.04 20/05/25 15:51 20/05/25 16:04 13m
244373 KO Buy $71.94 $71.80 11121 -0.19% ($-1556.94) False $71.74 20/05/25 15:33 20/05/25 15:56 23m
244188 PEP Buy $131.71 $131.60 6073 -0.09% ($-698.40) False $131.38 20/05/25 15:38 20/05/25 15:54 16m
243572 COST Buy $1034.07 $1033.72 773 -0.03% ($-270.40) False $1030.98 20/05/25 15:41 20/05/25 15:52 11m
244303 WMT Buy $97.87 $98.07 8174 0.2% ($1634.80) True $97.52 20/05/25 15:01 20/05/25 15:17 16m
244135 PEP Buy $131.73 $132.01 6073 0.21% ($1700.44) True $131.41 20/05/25 14:59 20/05/25 15:14 15m
244219 WMT Buy $97.88 $97.84 8173 -0.04% ($-326.92) False $97.36 20/05/25 14:11 20/05/25 14:34 23m
243933 JNJ Buy $153.20 $153.33 5222 0.09% ($705.49) True $152.58 20/05/25 14:25 20/05/25 14:32 7m
243448 COST Buy $1032.52 $1032.27 774 -0.02% ($-193.50) False $1027.95 20/05/25 14:18 20/05/25 14:25 7m
244055 PEP Buy $131.61 $132.06 6078 0.34% ($2735.10) True $0.00 20/05/25 13:40 20/05/25 13:55 15m
243844 COST Buy $1030.83 $1033.26 776 0.24% ($1885.68) True $1028.80 19/05/25 19:27 19/05/25 19:43 16m
244195 V Buy $367.67 $367.64 2175 -0.01% ($-76.13) False $366.93 19/05/25 19:20 19/05/25 19:33 13m
244334 PG Buy $164.16 $164.22 4873 0.04% ($292.38) True $163.86 19/05/25 18:20 19/05/25 18:50 30m
243539 MCD Buy $320.50 $320.59 2496 0.03% ($224.64) True $320.04 19/05/25 17:49 19/05/25 18:17 28m
244186 JNJ Buy $151.97 $151.92 5264 -0.03% ($-263.20) False $151.66 19/05/25 17:49 19/05/25 18:14 25m
244106 V Buy $368.31 $368.26 2172 -0.01% ($-119.46) False $367.47 19/05/25 18:02 19/05/25 18:10 8m
244400 PEP Buy $131.51 $131.48 6083 -0.02% ($-184.92) False $131.21 19/05/25 17:45 19/05/25 18:09 24m
244263 PG Buy $164.60 $164.49 4860 -0.07% ($-558.90) False $164.20 19/05/25 17:41 19/05/25 18:05 24m
244625 KO Buy $71.77 $71.78 11146 0.01% ($55.73) True $71.63 19/05/25 17:48 19/05/25 18:00 12m
243703 COST Buy $1032.39 $1029.52 774 -0.28% ($-2221.38) False $1029.68 19/05/25 17:32 19/05/25 17:53 21m
244130 JNJ Buy $152.14 $152.04 5258 -0.07% ($-525.80) False $151.77 19/05/25 17:14 19/05/25 17:43 29m
243481 MCD Buy $320.97 $320.94 2492 -0.01% ($-74.76) False $320.54 19/05/25 17:17 19/05/25 17:35 18m
244323 PEP Buy $131.34 $131.59 6091 0.19% ($1553.21) True $130.94 19/05/25 16:37 19/05/25 16:57 20m
244537 KO Buy $71.82 $71.92 11139 0.15% ($1169.60) True $71.70 19/05/25 16:41 19/05/25 16:54 13m
244201 PG Buy $164.71 $165.01 4857 0.18% ($1457.10) True $164.40 19/05/25 16:42 19/05/25 16:53 11m
243363 MCD Buy $320.58 $321.00 2495 0.13% ($1060.38) True $319.94 19/05/25 16:02 19/05/25 16:17 15m
244270 PEP Buy $131.78 $131.78 6070 0% ($-30.35) False $131.48 19/05/25 16:00 19/05/25 16:07 7m
244042 JNJ Buy $151.88 $152.02 5267 0.1% ($761.08) True $151.42 19/05/25 15:36 19/05/25 15:49 13m
243327 MCD Buy $320.98 $321.04 2492 0.02% ($149.52) True $320.18 19/05/25 15:40 19/05/25 15:43 3m
243517 COST Buy $1024.07 $1025.83 781 0.17% ($1374.56) True $1020.02 19/05/25 15:00 19/05/25 15:05 5m
244391 KO Buy $71.76 $71.96 11148 0.28% ($2229.60) True $71.49 19/05/25 14:24 19/05/25 14:40 16m
244495 PEP Buy $131.96 $131.97 6062 0.01% ($60.62) True $131.72 16/05/25 19:26 16/05/25 19:30 4m
244671 WMT Buy $97.76 $97.91 8183 0.15% ($1227.45) True $97.45 16/05/25 18:09 16/05/25 18:28 19m
243860 COST Buy $1023.00 $1025.50 782 0.24% ($1955.00) True $1021.39 16/05/25 18:08 16/05/25 18:24 16m
244194 V Buy $365.34 $365.22 2189 -0.03% ($-266.62) False $364.41 16/05/25 17:23 16/05/25 17:33 10m
244551 WMT Buy $97.60 $97.81 8196 0.21% ($1680.18) True $97.03 16/05/25 16:19 16/05/25 16:26 7m
243695 COST Buy $1021.02 $1022.00 783 0.1% ($767.34) True $1019.02 16/05/25 15:26 16/05/25 15:40 14m
244493 WMT Buy $98.39 $98.53 8130 0.14% ($1097.55) True $97.74 16/05/25 15:26 16/05/25 15:31 5m
244179 PG Buy $162.57 $162.39 4920 -0.11% ($-905.28) False $161.99 16/05/25 14:53 16/05/25 15:09 16m
244666 WMT Buy $95.78 $95.73 8352 -0.05% ($-375.84) False $95.18 15/05/25 18:00 15/05/25 18:25 25m
244512 PEP Buy $130.47 $130.47 6131 0% ($-30.66) False $130.09 15/05/25 18:14 15/05/25 18:25 11m
243871 COST Buy $1006.69 $1008.09 794 0.14% ($1107.63) True $1001.01 15/05/25 18:04 15/05/25 18:18 14m
244480 PG Buy $161.59 $161.53 4950 -0.04% ($-296.51) False $161.17 15/05/25 17:41 15/05/25 18:02 21m
244240 JNJ Buy $148.80 $148.82 5376 0.01% ($80.64) True $148.36 15/05/25 17:42 15/05/25 17:55 13m
244474 PEP Buy $130.84 $130.85 6114 0.01% ($91.71) True $130.48 15/05/25 17:35 15/05/25 17:45 10m
243684 MCD Buy $313.86 $313.89 2548 0.01% ($67.78) True $312.96 15/05/25 17:33 15/05/25 17:42 9m
244370 PG Buy $161.52 $161.77 4952 0.15% ($1238.00) True $161.00 15/05/25 16:44 15/05/25 17:26 42m
244153 JNJ Buy $148.89 $149.13 5373 0.16% ($1316.39) True $148.42 15/05/25 16:39 15/05/25 17:03 24m
244220 V Buy $362.10 $361.68 2209 -0.12% ($-936.84) False $360.72 15/05/25 16:26 15/05/25 16:49 23m
243783 COST Buy $1007.01 $1007.91 794 0.09% ($714.52) True $1003.83 15/05/25 16:38 15/05/25 16:47 9m
244376 PEP Buy $130.95 $130.81 6109 -0.11% ($-855.26) False $130.47 15/05/25 16:28 15/05/25 16:47 19m
243605 MCD Buy $313.76 $313.78 2549 0.01% ($50.98) True $312.65 15/05/25 16:33 15/05/25 16:45 12m
243520 MCD Buy $313.91 $314.21 2548 0.09% ($751.66) True $312.52 15/05/25 15:51 15/05/25 16:18 27m
244086 JNJ Buy $148.76 $148.94 5377 0.12% ($967.86) True $148.12 15/05/25 15:40 15/05/25 15:45 5m
244129 V Buy $360.59 $361.09 2218 0.14% ($1109.00) True $358.65 15/05/25 15:13 15/05/25 15:26 13m
244383 WMT Buy $92.63 $93.44 8636 0.87% ($6995.16) True $89.12 15/05/25 13:32 15/05/25 13:57 25m
244059 COST Buy $991.88 $991.54 806 -0.03% ($-274.04) False $988.19 14/05/25 19:49 14/05/25 20:00 11m
244969 WMT Buy $96.89 $96.87 8256 -0.02% ($-165.12) False $96.58 14/05/25 19:36 14/05/25 19:43 7m
244887 WMT Buy $97.10 $96.99 8239 -0.11% ($-865.10) False $96.78 14/05/25 18:51 14/05/25 19:21 30m
244854 KO Buy $69.17 $69.26 11566 0.14% ($1094.14) True $69.05 14/05/25 18:54 14/05/25 19:17 23m
244428 JNJ Buy $146.34 $146.31 5466 -0.02% ($-191.31) False $145.98 14/05/25 18:24 14/05/25 18:41 17m
244630 PEP Buy $127.94 $128.07 6252 0.1% ($812.76) True $127.52 14/05/25 17:21 14/05/25 17:45 24m
244672 KO Buy $68.84 $68.93 11621 0.14% ($1104.00) True $68.69 14/05/25 16:42 14/05/25 17:16 34m
243927 COST Buy $991.22 $992.02 807 0.08% ($648.34) True $987.95 14/05/25 16:51 14/05/25 16:56 5m
244461 PG Buy $158.04 $158.18 5062 0.09% ($733.99) True $157.57 14/05/25 16:42 14/05/25 16:51 9m
244580 PEP Buy $128.08 $128.14 6246 0.05% ($374.76) True $127.74 14/05/25 16:39 14/05/25 16:49 10m
244307 JNJ Buy $146.29 $146.21 5468 -0.05% ($-410.10) False $145.90 14/05/25 16:32 14/05/25 16:47 15m
243866 COST Buy $994.54 $993.04 804 -0.15% ($-1206.00) False $991.40 14/05/25 16:00 14/05/25 16:19 19m
244511 PEP Buy $128.37 $128.59 6232 0.17% ($1371.04) True $127.98 14/05/25 15:53 14/05/25 16:05 12m
244665 WMT Buy $96.58 $96.59 8283 0.01% ($105.19) True $96.22 14/05/25 15:51 14/05/25 16:04 13m
244126 V Buy $355.67 $356.81 2249 0.32% ($2563.86) True $354.38 14/05/25 15:07 14/05/25 15:34 27m
243625 MCD Buy $306.40 $306.88 2610 0.16% ($1242.88) True $305.15 14/05/25 14:48 14/05/25 15:24 36m
244353 PG Buy $158.06 $158.19 5061 0.08% ($673.11) True $157.39 14/05/25 15:06 14/05/25 15:15 9m
244163 JNJ Buy $146.78 $146.68 5450 -0.07% ($-545.00) False $146.00 14/05/25 14:39 14/05/25 15:00 21m
244389 PEP Buy $128.91 $128.91 6205 0% ($19.86) True $128.06 14/05/25 14:13 14/05/25 14:34 21m
244524 KO Buy $68.87 $68.83 11616 -0.05% ($-396.11) False $68.58 14/05/25 14:15 14/05/25 14:27 12m
244289 PG Buy $158.37 $158.47 5051 0.06% ($506.62) True $157.37 14/05/25 14:15 14/05/25 14:27 12m
244626 JNJ Buy $148.82 $148.44 5375 -0.25% ($-2015.63) False $148.31 13/05/25 19:52 13/05/25 20:00 8m
245026 WMT Buy $95.91 $95.88 8341 -0.03% ($-250.23) False $95.57 13/05/25 19:51 13/05/25 20:00 9m
244965 PEP Buy $130.30 $130.31 6139 0.01% ($61.39) True $129.74 13/05/25 19:56 13/05/25 20:00 4m
244513 V Buy $356.88 $356.14 2241 -0.21% ($-1647.14) False $355.42 13/05/25 19:55 13/05/25 20:00 5m
243934 MCD Buy $309.56 $309.47 2584 -0.03% ($-232.56) False $308.60 13/05/25 18:25 13/05/25 19:01 36m
244957 KO Buy $69.02 $69.06 11590 0.06% ($463.60) True $68.84 13/05/25 18:26 13/05/25 18:57 31m
244927 WMT Buy $95.90 $95.91 8342 0.01% ($41.71) True $95.67 13/05/25 18:29 13/05/25 18:55 26m
244836 PEP Buy $130.50 $130.57 6130 0.05% ($429.10) True $130.10 13/05/25 18:27 13/05/25 18:54 27m
244522 JNJ Buy $149.02 $149.33 5368 0.21% ($1688.24) True $148.57 13/05/25 18:29 13/05/25 18:44 15m
244894 KO Buy $69.03 $69.09 11589 0.09% ($695.34) True $68.85 13/05/25 17:53 13/05/25 18:16 23m
244784 PEP Buy $130.49 $130.84 6130 0.27% ($2145.50) True $130.10 13/05/25 17:52 13/05/25 18:02 10m
244061 COST Buy $990.55 $994.35 807 0.38% ($3066.60) True $985.07 13/05/25 17:04 13/05/25 17:23 19m
244825 WMT Buy $95.30 $95.36 8394 0.06% ($461.67) True $94.97 13/05/25 17:04 13/05/25 17:11 7m
244687 PEP Buy $129.91 $130.39 6158 0.37% ($2955.84) True $129.48 13/05/25 16:51 13/05/25 17:06 15m
244817 KO Buy $68.91 $69.13 11609 0.31% ($2495.94) True $68.73 13/05/25 16:53 13/05/25 17:05 12m
244765 WMT Buy $95.66 $95.29 8363 -0.38% ($-3055.84) False $95.30 13/05/25 16:36 13/05/25 17:02 26m
244021 COST Buy $994.29 $995.00 804 0.07% ($574.86) True $988.05 13/05/25 16:31 13/05/25 16:46 15m
244755 KO Buy $68.94 $68.97 11604 0.04% ($290.10) True $68.72 13/05/25 16:22 13/05/25 16:44 22m
244386 JNJ Buy $148.39 $148.47 5391 0.05% ($431.28) True $147.70 13/05/25 16:25 13/05/25 16:37 12m
243787 MCD Buy $309.55 $309.27 2584 -0.09% ($-723.52) False $308.75 13/05/25 16:16 13/05/25 16:36 20m
244727 WMT Buy $95.96 $95.64 8337 -0.33% ($-2655.33) False $95.65 13/05/25 16:19 13/05/25 16:34 15m
243998 COST Buy $1001.22 $994.50 799 -0.67% ($-5369.20) False $996.38 13/05/25 16:15 13/05/25 16:29 14m
244230 V Buy $355.14 $354.94 2252 -0.06% ($-457.38) False $353.82 13/05/25 15:52 13/05/25 16:16 24m
244597 PEP Buy $130.18 $130.20 6145 0.02% ($153.63) True $129.58 13/05/25 15:49 13/05/25 16:05 16m
244690 WMT Buy $96.08 $96.23 8326 0.15% ($1207.27) True $95.72 13/05/25 15:45 13/05/25 16:05 20m
243959 COST Buy $1004.14 $1004.59 796 0.05% ($360.59) True $997.50 13/05/25 15:45 13/05/25 16:03 18m
244348 JNJ Buy $148.61 $148.62 5383 0.01% ($52.22) True $147.88 13/05/25 15:49 13/05/25 15:58 9m
244466 PG Buy $158.37 $158.25 5051 -0.07% ($-580.87) False $157.72 13/05/25 15:45 13/05/25 15:57 12m
244209 V Buy $356.37 $355.33 2244 -0.29% ($-2333.76) False $355.39 13/05/25 15:41 13/05/25 15:50 9m
244561 PEP Buy $130.56 $130.64 6127 0.06% ($490.16) True $129.92 13/05/25 15:19 13/05/25 15:29 10m
243689 MCD Buy $310.53 $310.41 2576 -0.04% ($-309.12) False $309.55 13/05/25 15:02 13/05/25 15:23 21m
244644 KO Buy $69.07 $69.00 11583 -0.09% ($-752.90) False $68.82 13/05/25 15:02 13/05/25 15:21 19m
244110 V Buy $356.98 $357.23 2241 0.07% ($549.05) True $355.39 13/05/25 14:34 13/05/25 15:15 41m
243920 COST Buy $1009.41 $1011.35 792 0.19% ($1536.48) True $1003.53 13/05/25 15:02 13/05/25 15:14 12m
244409 PG Buy $158.89 $158.71 5035 -0.11% ($-906.30) False $158.20 13/05/25 14:59 13/05/25 15:12 13m
244629 WMT Buy $96.46 $96.53 8293 0.07% ($580.51) True $96.00 13/05/25 14:59 13/05/25 15:12 13m
244279 JNJ Buy $149.36 $149.49 5356 0.09% ($696.28) True $148.51 13/05/25 15:01 13/05/25 15:06 5m
243870 COST Buy $1015.87 $1008.97 787 -0.68% ($-5430.30) False $1009.33 13/05/25 14:39 13/05/25 15:01 22m
244374 PG Buy $159.16 $159.25 5026 0.06% ($452.34) True $158.28 13/05/25 14:39 13/05/25 14:49 10m
244614 KO Buy $69.14 $69.20 11571 0.1% ($805.34) True $68.82 13/05/25 14:39 13/05/25 14:49 10m
244311 PG Buy $159.38 $159.47 5019 0.06% ($451.71) True $157.98 13/05/25 13:55 13/05/25 14:20 25m
244457 PEP Buy $130.28 $130.74 6140 0.35% ($2831.77) True $129.16 13/05/25 13:51 13/05/25 14:12 21m
244558 KO Buy $69.14 $69.15 11570 0.02% ($157.35) True $68.64 13/05/25 13:55 13/05/25 14:06 11m
243598 MCD Buy $310.06 $310.22 2580 0.05% ($425.70) True $308.26 13/05/25 13:56 13/05/25 14:02 6m
244185 JNJ Buy $149.78 $149.95 5341 0.12% ($921.32) True $147.58 13/05/25 13:43 13/05/25 13:52 9m
244656 JNJ Buy $153.82 $154.14 5200 0.21% ($1664.00) True $153.23 12/05/25 19:48 12/05/25 20:00 12m
244804 PG Buy $160.43 $160.58 4986 0.09% ($747.90) True $159.89 12/05/25 19:45 12/05/25 19:50 5m
244749 PG Buy $160.43 $160.56 4986 0.08% ($648.18) True $160.00 12/05/25 19:13 12/05/25 19:19 6m
244567 JNJ Buy $154.34 $154.37 5183 0.02% ($155.49) True $153.91 12/05/25 18:33 12/05/25 18:45 12m
244616 PG Buy $160.20 $160.52 4993 0.19% ($1551.82) True $159.67 12/05/25 17:24 12/05/25 17:46 22m
245001 WMT Buy $96.01 $96.01 8332 0.01% ($41.66) True $95.66 12/05/25 17:24 12/05/25 17:44 20m
244748 PEP Buy $130.89 $130.88 6112 0% ($-30.56) False $130.34 12/05/25 17:28 12/05/25 17:35 7m
245008 KO Buy $69.02 $69.05 11590 0.04% ($347.70) True $68.74 12/05/25 17:24 12/05/25 17:34 10m
244411 V Buy $354.22 $354.36 2258 0.04% ($316.12) True $353.29 12/05/25 17:25 12/05/25 17:32 7m
243854 MCD Buy $309.41 $308.62 2585 -0.26% ($-2055.08) False $308.11 12/05/25 15:46 12/05/25 16:11 25m
244639 PEP Buy $130.54 $130.49 6128 -0.04% ($-306.40) False $130.13 12/05/25 15:53 12/05/25 16:07 14m
244893 KO Buy $69.11 $69.15 11576 0.06% ($463.04) True $68.88 12/05/25 15:52 12/05/25 15:58 6m
244889 WMT Buy $95.86 $95.80 8345 -0.06% ($-463.98) False $95.43 12/05/25 15:46 12/05/25 15:56 10m
243810 MCD Buy $309.41 $310.04 2585 0.2% ($1628.55) True $307.97 12/05/25 15:23 12/05/25 15:35 12m
244574 PEP Buy $130.68 $130.87 6121 0.14% ($1132.39) True $130.10 12/05/25 15:04 12/05/25 15:23 19m
244472 PG Buy $159.57 $159.64 5013 0.04% ($335.87) True $158.92 12/05/25 15:05 12/05/25 15:13 8m
244223 V Buy $353.23 $355.05 2264 0.52% ($4120.48) True $351.04 12/05/25 14:33 12/05/25 14:54 21m
244737 WMT Buy $96.20 $95.83 8316 -0.38% ($-3079.41) False $95.09 12/05/25 14:05 12/05/25 14:37 32m
244768 KO Buy $69.15 $69.20 11569 0.07% ($578.45) True $68.69 12/05/25 14:13 12/05/25 14:20 7m
243906 COST Buy $1001.10 $1004.67 799 0.36% ($2852.43) True $989.76 12/05/25 14:05 12/05/25 14:20 15m
244148 V Buy $353.68 $353.15 2261 -0.15% ($-1209.64) False $345.69 12/05/25 13:37 12/05/25 13:56 19m
244697 WMT Buy $96.59 $97.10 8282 0.52% ($4182.41) True $94.31 12/05/25 13:38 12/05/25 13:55 17m
243675 MCD Buy $306.94 $309.26 2606 0.76% ($6045.92) True $298.39 12/05/25 13:37 12/05/25 13:53 16m
244706 KO Buy $68.95 $69.51 11602 0.8% ($6439.11) True $67.17 12/05/25 13:36 12/05/25 13:52 16m
243853 COST Buy $1005.81 $1010.29 795 0.45% ($3565.58) True $0.00 12/05/25 13:31 12/05/25 13:49 18m
245014 PEP Buy $130.41 $130.44 6134 0.03% ($214.69) True $129.85 09/05/25 19:58 09/05/25 20:00 2m
244903 PG Buy $157.53 $157.65 5078 0.08% ($609.36) True $156.81 09/05/25 19:58 09/05/25 20:00 2m
244640 JNJ Buy $154.38 $154.54 5182 0.11% ($855.03) True $153.75 09/05/25 17:33 09/05/25 17:37 4m
244752 PEP Buy $130.78 $130.79 6117 0.01% ($91.76) True $130.43 09/05/25 16:35 09/05/25 17:19 44m
243892 MCD Buy $311.87 $311.53 2565 -0.11% ($-872.10) False $311.14 09/05/25 16:43 09/05/25 17:13 30m
245067 WMT Buy $96.61 $96.70 8280 0.08% ($673.16) True $96.38 09/05/25 17:06 09/05/25 17:13 7m
245115 KO Buy $70.54 $70.61 11341 0.1% ($793.87) True $70.37 09/05/25 17:07 09/05/25 17:12 5m
244589 JNJ Buy $155.00 $154.92 5161 -0.05% ($-387.08) False $154.56 09/05/25 16:54 09/05/25 17:11 17m
244669 PG Buy $158.00 $157.76 5063 -0.15% ($-1215.12) False $157.54 09/05/25 16:32 09/05/25 16:59 27m
245056 KO Buy $70.75 $70.72 11308 -0.04% ($-339.24) False $70.60 09/05/25 16:34 09/05/25 16:55 21m
244548 JNJ Buy $155.30 $155.24 5151 -0.04% ($-331.72) False $154.93 09/05/25 16:34 09/05/25 16:48 14m
245013 WMT Buy $96.78 $96.85 8266 0.07% ($572.01) True $96.43 09/05/25 16:32 09/05/25 16:44 12m
243867 MCD Buy $312.88 $312.22 2556 -0.21% ($-1686.96) False $312.29 09/05/25 16:27 09/05/25 16:38 11m
244426 V Buy $351.70 $351.80 2274 0.03% ($227.40) True $350.47 09/05/25 16:13 09/05/25 16:25 12m
244896 KO Buy $70.93 $70.97 11278 0.05% ($394.73) True $70.73 09/05/25 14:55 09/05/25 15:35 40m
243781 MCD Buy $312.85 $312.95 2557 0.03% ($255.70) True $311.85 09/05/25 15:16 09/05/25 15:33 17m
244438 JNJ Buy $155.42 $155.34 5147 -0.05% ($-386.03) False $154.80 09/05/25 15:02 09/05/25 15:27 25m
244634 PEP Buy $131.22 $131.21 6096 0% ($-30.48) False $130.74 09/05/25 14:57 09/05/25 15:05 8m
244839 WMT Buy $96.49 $96.80 8291 0.32% ($2570.21) True $95.98 09/05/25 14:37 09/05/25 15:04 27m
244313 V Buy $351.02 $351.16 2279 0.04% ($330.46) True $349.40 09/05/25 14:37 09/05/25 14:46 9m
243945 COST Buy $1002.71 $998.40 797 -0.43% ($-3438.66) False $998.53 09/05/25 14:25 09/05/25 14:36 11m
244816 WMT Buy $96.87 $96.69 8258 -0.18% ($-1445.15) False $96.42 09/05/25 14:25 09/05/25 14:34 9m
244782 KO Buy $70.82 $71.01 11296 0.26% ($2089.76) True $70.15 09/05/25 13:35 09/05/25 13:59 24m
244744 WMT Buy $96.53 $96.73 8287 0.2% ($1599.39) True $95.44 09/05/25 13:30 09/05/25 13:42 12m
244103 MCD Buy $314.08 $313.49 2547 -0.19% ($-1502.73) False $313.01 08/05/25 19:47 08/05/25 20:00 13m
245326 WMT Buy $97.80 $97.36 8179 -0.46% ($-3639.66) False $97.38 08/05/25 19:47 08/05/25 19:59 12m
245053 PEP Buy $131.73 $131.26 6073 -0.36% ($-2854.31) False $131.27 08/05/25 19:49 08/05/25 19:57 8m
245327 KO Buy $71.42 $71.13 11202 -0.4% ($-3192.57) False $71.13 08/05/25 19:47 08/05/25 19:55 8m
244789 V Buy $353.48 $351.80 2263 -0.47% ($-3790.53) False $351.93 08/05/25 19:42 08/05/25 19:55 13m
244989 PEP Buy $131.78 $132.03 6070 0.19% ($1538.75) True $131.45 08/05/25 19:11 08/05/25 19:36 25m
245255 WMT Buy $97.96 $98.08 8166 0.12% ($939.91) True $97.53 08/05/25 19:10 08/05/25 19:33 23m
245282 KO Buy $71.53 $71.57 11184 0.06% ($447.36) True $71.36 08/05/25 19:11 08/05/25 19:15 4m
244909 PG Buy $159.24 $159.19 5023 -0.03% ($-238.59) False $158.81 08/05/25 19:03 08/05/25 19:15 12m
245217 KO Buy $71.54 $71.63 11183 0.13% ($1006.47) True $71.34 08/05/25 18:30 08/05/25 18:45 15m
245164 KO Buy $71.59 $71.67 11175 0.11% ($894.00) True $71.38 08/05/25 17:58 08/05/25 18:20 22m
244774 PG Buy $159.44 $159.18 5017 -0.16% ($-1304.42) False $158.97 08/05/25 17:39 08/05/25 18:20 41m
244259 COST Buy $1003.56 $1007.08 797 0.35% ($2805.44) True $1000.69 08/05/25 17:59 08/05/25 18:15 16m
244691 JNJ Buy $155.93 $156.25 5130 0.21% ($1667.25) True $155.51 08/05/25 18:00 08/05/25 18:14 14m
244014 MCD Buy $314.88 $315.83 2540 0.3% ($2401.57) True $314.32 08/05/25 18:01 08/05/25 18:13 12m
245169 WMT Buy $98.20 $98.25 8146 0.05% ($407.30) True $97.90 08/05/25 18:00 08/05/25 18:09 9m
245113 KO Buy $71.78 $71.59 11145 -0.26% ($-2061.83) False $71.59 08/05/25 17:28 08/05/25 17:56 28m
245158 WMT Buy $98.41 $98.36 8129 -0.05% ($-365.81) False $98.09 08/05/25 17:50 08/05/25 17:55 5m
244870 PEP Buy $131.96 $131.84 6062 -0.09% ($-725.62) False $131.53 08/05/25 17:38 08/05/25 17:55 17m
244820 PEP Buy $132.46 $132.05 6039 -0.31% ($-2506.19) False $132.05 08/05/25 17:10 08/05/25 17:33 23m
243975 MCD Buy $315.44 $315.62 2536 0.06% ($453.94) True $314.82 08/05/25 17:19 08/05/25 17:33 14m
244622 V Buy $354.27 $354.17 2258 -0.03% ($-225.80) False $353.41 08/05/25 17:15 08/05/25 17:20 5m
244999 KO Buy $72.04 $71.93 11105 -0.15% ($-1166.03) False $71.80 08/05/25 16:18 08/05/25 17:02 44m
245075 WMT Buy $98.46 $98.48 8125 0.02% ($121.88) True $98.20 08/05/25 16:31 08/05/25 16:41 10m
244534 JNJ Buy $156.35 $156.43 5116 0.05% ($434.86) True $155.76 08/05/25 16:00 08/05/25 16:26 26m
243846 MCD Buy $315.22 $316.22 2537 0.32% ($2549.69) True $314.02 08/05/25 15:08 08/05/25 15:26 18m
244065 COST Buy $994.93 $998.31 804 0.34% ($2713.50) True $987.24 08/05/25 14:48 08/05/25 15:18 30m
244661 PEP Buy $131.52 $131.65 6082 0.1% ($773.63) True $130.86 08/05/25 15:05 08/05/25 15:15 10m
244943 WMT Buy $97.87 $97.61 8174 -0.26% ($-2084.37) False $97.22 08/05/25 14:48 08/05/25 15:09 21m
244886 KO Buy $71.78 $71.84 11145 0.09% ($724.43) True $71.47 08/05/25 14:40 08/05/25 14:53 13m
244407 V Buy $351.86 $352.55 2273 0.2% ($1568.37) True $349.91 08/05/25 14:13 08/05/25 14:37 24m
244024 COST Buy $1003.35 $1001.61 797 -0.17% ($-1385.82) False $996.41 08/05/25 14:18 08/05/25 14:35 17m
244857 WMT Buy $98.65 $98.21 8109 -0.44% ($-3527.42) False $98.04 08/05/25 13:59 08/05/25 14:29 30m
244375 JNJ Buy $155.57 $155.79 5142 0.14% ($1131.24) True $154.35 08/05/25 13:53 08/05/25 14:22 29m
244812 KO Buy $72.14 $72.03 11089 -0.16% ($-1260.82) False $71.73 08/05/25 13:53 08/05/25 14:18 25m
243999 COST Buy $1009.86 $1003.00 792 -0.68% ($-5433.12) False $1003.41 08/05/25 14:00 08/05/25 14:17 17m
243772 MCD Buy $315.94 $316.12 2532 0.06% ($455.76) True $313.97 08/05/25 13:59 08/05/25 14:06 7m
245270 WMT Buy $98.57 $98.58 8116 0.01% ($81.16) True $98.03 07/05/25 19:36 07/05/25 19:47 11m
244747 JNJ Buy $157.10 $157.41 5092 0.2% ($1578.52) True $156.41 07/05/25 18:50 07/05/25 19:11 21m
244846 V Buy $348.40 $349.33 2296 0.27% ($2135.28) True $346.13 07/05/25 18:53 07/05/25 19:11 18m
244123 MCD Buy $318.06 $319.03 2515 0.3% ($2439.55) True $316.71 07/05/25 18:53 07/05/25 19:09 16m
245215 WMT Buy $98.77 $98.89 8099 0.12% ($931.39) True $98.19 07/05/25 18:54 07/05/25 19:06 12m
245002 PG Buy $159.34 $159.52 5020 0.11% ($903.60) True $158.66 07/05/25 18:54 07/05/25 19:05 11m
244239 COST Buy $1002.36 $1008.00 798 0.56% ($4504.71) True $996.36 07/05/25 18:09 07/05/25 18:33 24m
244088 MCD Buy $317.90 $318.16 2516 0.08% ($666.74) True $316.25 07/05/25 18:18 07/05/25 18:21 3m
245146 WMT Buy $98.79 $98.35 8097 -0.45% ($-3562.68) False $98.44 07/05/25 17:53 07/05/25 18:08 15m
244221 COST Buy $1006.92 $1004.11 794 -0.28% ($-2227.17) False $1004.40 07/05/25 17:54 07/05/25 18:06 12m
244907 PEP Buy $131.84 $131.91 6067 0.05% ($424.69) True $131.53 07/05/25 17:41 07/05/25 17:51 10m
244662 JNJ Buy $157.58 $157.65 5076 0.05% ($380.70) True $157.15 07/05/25 17:43 07/05/25 17:51 8m
245072 KO Buy $72.33 $72.31 11061 -0.03% ($-221.22) False $72.13 07/05/25 17:30 07/05/25 17:47 17m
244920 PG Buy $159.52 $159.64 5015 0.08% ($601.80) True $159.10 07/05/25 17:38 07/05/25 17:44 6m
244912 PG Buy $159.80 $159.47 5006 -0.21% ($-1672.00) False $159.47 07/05/25 17:30 07/05/25 17:37 7m
244182 COST Buy $1009.27 $1009.93 792 0.07% ($522.72) True $1007.33 07/05/25 17:23 07/05/25 17:31 8m
244729 V Buy $350.33 $350.52 2283 0.05% ($433.77) True $349.40 07/05/25 17:21 07/05/25 17:25 4m
244664 V Buy $349.84 $350.72 2286 0.25% ($2000.25) True $348.76 07/05/25 16:31 07/05/25 16:45 14m
244073 COST Buy $1007.51 $1005.51 794 -0.2% ($-1588.00) False $1004.21 07/05/25 15:25 07/05/25 15:48 23m
244967 WMT Buy $98.69 $98.94 8106 0.25% ($1985.97) True $98.40 07/05/25 15:27 07/05/25 15:43 16m
244526 V Buy $349.02 $348.15 2292 -0.25% ($-1994.04) False $347.31 07/05/25 14:42 07/05/25 15:07 25m
244871 KO Buy $71.93 $71.97 11122 0.06% ($472.69) True $71.71 07/05/25 14:44 07/05/25 14:51 7m
244696 PEP Buy $130.36 $130.66 6136 0.23% ($1840.80) True $129.82 07/05/25 14:34 07/05/25 14:51 17m
244937 JNJ Buy $154.10 $154.36 5191 0.17% ($1375.62) True $153.52 06/05/25 19:09 06/05/25 19:48 39m
245425 WMT Buy $98.83 $98.86 8094 0.03% ($231.49) True $98.60 06/05/25 19:13 06/05/25 19:18 5m
244951 PG Buy $159.03 $159.13 5030 0.06% ($477.85) True $158.60 06/05/25 17:49 06/05/25 18:23 34m
244823 JNJ Buy $155.04 $154.63 5159 -0.26% ($-2115.19) False $154.39 06/05/25 17:50 06/05/25 18:10 20m
245315 WMT Buy $98.90 $98.81 8088 -0.1% ($-768.36) False $98.64 06/05/25 17:50 06/05/25 18:05 15m
244295 COST Buy $1009.00 $1009.55 792 0.05% ($434.02) True $1006.82 06/05/25 17:56 06/05/25 18:03 7m
245150 PEP Buy $130.48 $130.19 6131 -0.22% ($-1777.99) False $130.19 06/05/25 17:46 06/05/25 17:58 12m
245229 WMT Buy $98.92 $98.91 8087 -0.01% ($-40.44) False $98.64 06/05/25 16:53 06/05/25 17:04 11m
245099 PEP Buy $130.59 $130.61 6126 0.02% ($149.47) True $130.23 06/05/25 16:55 06/05/25 17:00 5m
245063 PEP Buy $130.68 $130.77 6121 0.07% ($550.89) True $130.22 06/05/25 16:31 06/05/25 16:39 8m
244655 V Buy $347.88 $347.92 2299 0.01% ($110.12) True $346.36 06/05/25 16:30 06/05/25 16:37 7m
245161 WMT Buy $99.00 $99.02 8080 0.02% ($121.20) True $98.68 06/05/25 15:54 06/05/25 16:06 12m
244608 V Buy $348.34 $348.26 2296 -0.02% ($-183.68) False $347.23 06/05/25 15:52 06/05/25 16:06 14m
244996 PEP Buy $130.90 $130.93 6111 0.02% ($183.33) True $130.56 06/05/25 15:44 06/05/25 15:59 15m
245036 KO Buy $71.46 $71.52 11195 0.08% ($671.70) True $71.20 06/05/25 14:43 06/05/25 15:21 38m
244833 PEP Buy $130.66 $130.96 6122 0.23% ($1836.60) True $129.35 06/05/25 13:44 06/05/25 14:11 27m
244565 JNJ Buy $153.85 $154.06 5199 0.14% ($1091.79) True $152.77 06/05/25 13:53 06/05/25 14:02 9m
245143 JNJ Buy $155.04 $155.00 5159 -0.03% ($-206.36) False $154.62 05/05/25 19:54 05/05/25 20:00 6m
244932 V Buy $348.96 $348.64 2292 -0.09% ($-733.44) False $347.64 05/05/25 19:53 05/05/25 20:00 7m
245426 PEP Buy $131.86 $131.99 6067 0.1% ($788.71) True $131.33 05/05/25 19:55 05/05/25 19:58 3m
245504 KO Buy $71.58 $71.61 11176 0.03% ($279.40) True $71.44 05/05/25 19:34 05/05/25 19:51 17m
245452 WMT Buy $99.40 $99.43 8048 0.03% ($241.44) True $99.19 05/05/25 19:33 05/05/25 19:39 6m
245186 PG Buy $158.39 $158.43 5050 0.02% ($176.75) True $158.03 05/05/25 19:04 05/05/25 19:22 18m
245387 WMT Buy $99.54 $99.57 8036 0.03% ($262.78) True $99.30 05/05/25 18:38 05/05/25 18:51 13m
245307 PEP Buy $132.19 $132.42 6051 0.17% ($1391.73) True $131.94 05/05/25 18:20 05/05/25 18:34 14m
244981 JNJ Buy $154.92 $155.02 5163 0.06% ($490.49) True $154.60 05/05/25 17:27 05/05/25 17:42 15m
245209 PEP Buy $132.10 $132.19 6056 0.07% ($545.04) True $131.60 05/05/25 17:17 05/05/25 17:41 24m
244271 MCD Buy $316.18 $316.19 2530 0% ($25.30) True $315.49 05/05/25 17:09 05/05/25 17:38 29m
245369 KO Buy $71.35 $71.37 11212 0.02% ($168.18) True $71.19 05/05/25 17:26 05/05/25 17:34 8m
245084 PG Buy $158.12 $158.14 5059 0.01% ($101.18) True $157.62 05/05/25 17:25 05/05/25 17:33 8m
245058 PG Buy $158.48 $158.12 5047 -0.23% ($-1816.92) False $158.13 05/05/25 17:13 05/05/25 17:22 9m
244936 JNJ Buy $155.03 $155.05 5160 0.01% ($103.20) True $154.79 05/05/25 16:56 05/05/25 17:13 17m
245182 PEP Buy $132.46 $132.19 6039 -0.2% ($-1636.57) False $132.22 05/05/25 16:59 05/05/25 17:10 11m
245027 PG Buy $158.90 $158.58 5034 -0.2% ($-1610.88) False $158.59 05/05/25 16:53 05/05/25 17:09 16m
245325 KO Buy $71.48 $71.47 11191 -0.01% ($-111.91) False $71.35 05/05/25 16:54 05/05/25 17:06 12m
245129 PEP Buy $132.80 $132.53 6024 -0.2% ($-1626.48) False $132.54 05/05/25 16:27 05/05/25 16:57 30m
245283 KO Buy $71.57 $71.58 11178 0.01% ($111.78) True $71.44 05/05/25 16:33 05/05/25 16:41 8m
244878 JNJ Buy $155.16 $155.16 5155 0% ($-23.71) False $154.88 05/05/25 16:26 05/05/25 16:40 14m
244992 PG Buy $159.06 $159.01 5029 -0.03% ($-226.31) False $158.72 05/05/25 16:26 05/05/25 16:31 5m
245203 KO Buy $71.55 $71.57 11181 0.02% ($195.67) True $71.35 05/05/25 15:34 05/05/25 15:48 14m
244922 PG Buy $158.90 $158.97 5034 0.04% ($352.38) True $158.38 05/05/25 15:34 05/05/25 15:43 9m
244883 PG Buy $159.45 $158.89 5017 -0.35% ($-2804.50) False $158.93 05/05/25 15:14 05/05/25 15:32 18m
244659 JNJ Buy $155.11 $155.08 5157 -0.02% ($-154.71) False $154.11 05/05/25 13:48 05/05/25 14:26 38m
244769 PG Buy $159.35 $159.30 5020 -0.03% ($-251.00) False $158.23 05/05/25 13:56 05/05/25 14:23 27m
244064 MCD Buy $311.26 $312.60 2570 0.43% ($3443.80) True $309.27 05/05/25 13:58 05/05/25 14:16 18m
244950 PEP Buy $132.54 $131.95 6035 -0.45% ($-3560.65) False $131.18 05/05/25 13:44 05/05/25 14:04 20m
245098 KO Buy $71.33 $71.24 11215 -0.13% ($-1009.35) False $0.00 05/05/25 13:35 05/05/25 13:51 16m
244498 MCD Buy $311.72 $311.96 2566 0.08% ($615.84) True $310.35 02/05/25 19:57 02/05/25 20:00 3m
244598 COST Buy $1009.28 $1009.00 792 -0.03% ($-221.76) False $1006.06 02/05/25 19:50 02/05/25 19:55 5m
245268 PG Buy $160.62 $160.73 4980 0.07% ($547.80) True $160.07 02/05/25 19:49 02/05/25 19:54 5m
244357 MCD Buy $312.17 $311.61 2562 -0.18% ($-1434.72) False $311.32 02/05/25 18:11 02/05/25 18:45 34m
244916 V Buy $346.31 $346.34 2310 0.01% ($68.38) True $345.28 02/05/25 17:51 02/05/25 17:58 7m
245105 PG Buy $160.23 $160.40 4992 0.11% ($861.12) True $159.80 02/05/25 17:26 02/05/25 17:52 26m
245206 PEP Buy $133.50 $133.90 5992 0.3% ($2426.76) True $133.10 02/05/25 17:21 02/05/25 17:44 23m
244819 V Buy $347.42 $346.32 2302 -0.32% ($-2543.71) False $346.41 02/05/25 17:12 02/05/25 17:38 26m
244284 MCD Buy $312.86 $312.49 2557 -0.12% ($-946.09) False $311.96 02/05/25 16:57 02/05/25 17:10 13m
245385 KO Buy $71.39 $71.30 11206 -0.13% ($-1008.54) False $71.20 02/05/25 16:25 02/05/25 16:50 25m
244760 V Buy $347.75 $347.62 2300 -0.04% ($-293.25) False $346.76 02/05/25 16:29 02/05/25 16:40 11m
244388 COST Buy $1005.99 $1006.54 795 0.05% ($437.25) True $1003.14 02/05/25 16:29 02/05/25 16:39 10m
245356 WMT Buy $98.41 $98.47 8129 0.06% ($488.55) True $98.06 02/05/25 15:55 02/05/25 16:09 14m
244954 PG Buy $160.35 $160.06 4989 -0.18% ($-1471.76) False $159.69 02/05/25 15:16 02/05/25 15:35 19m
244290 COST Buy $1010.70 $1009.57 791 -0.11% ($-893.83) False $1005.70 02/05/25 14:42 02/05/25 15:02 20m
245269 WMT Buy $98.69 $98.50 8106 -0.19% ($-1540.14) False $98.11 02/05/25 14:46 02/05/25 15:01 15m
245201 KO Buy $71.15 $71.44 11243 0.41% ($3260.47) True $70.61 02/05/25 13:52 02/05/25 14:10 18m
245130 V Buy $342.42 $343.01 2336 0.17% ($1378.24) True $341.13 01/05/25 19:37 01/05/25 19:50 13m
245313 PG Buy $159.84 $160.26 5005 0.26% ($2077.08) True $159.29 01/05/25 19:13 01/05/25 19:28 15m
245468 PEP Buy $133.36 $133.49 5998 0.1% ($819.33) True $132.99 01/05/25 19:12 01/05/25 19:18 6m
244602 COST Buy $1000.25 $1001.30 799 0.1% ($834.96) True $996.74 01/05/25 19:11 01/05/25 19:16 5m
245294 PG Buy $160.08 $160.03 4997 -0.03% ($-274.84) False $159.47 01/05/25 19:02 01/05/25 19:06 4m
245612 KO Buy $71.52 $71.54 11185 0.02% ($167.78) True $71.35 01/05/25 19:02 01/05/25 19:06 4m
244475 MCD Buy $312.91 $314.13 2556 0.39% ($3131.10) True $311.24 01/05/25 18:45 01/05/25 19:01 16m
244442 MCD Buy $314.57 $312.87 2543 -0.54% ($-4323.10) False $312.94 01/05/25 18:27 01/05/25 18:44 17m
245237 PG Buy $160.51 $160.49 4984 -0.02% ($-124.60) False $160.12 01/05/25 18:31 01/05/25 18:42 11m
245341 PEP Buy $133.86 $133.73 5976 -0.1% ($-806.76) False $133.51 01/05/25 17:51 01/05/25 18:26 35m
245100 JNJ Buy $154.64 $154.74 5173 0.06% ($517.30) True $154.22 01/05/25 17:53 01/05/25 18:20 27m
244382 MCD Buy $315.36 $315.60 2536 0.08% ($608.64) True $313.55 01/05/25 17:54 01/05/25 18:14 20m
244975 V Buy $342.39 $342.99 2336 0.18% ($1401.60) True $340.89 01/05/25 17:42 01/05/25 18:09 27m
245540 KO Buy $71.68 $71.67 11160 -0.01% ($-111.60) False $71.51 01/05/25 17:49 01/05/25 17:58 9m
245521 WMT Buy $97.38 $97.40 8215 0.03% ($205.38) True $97.12 01/05/25 17:34 01/05/25 17:38 4m
244888 V Buy $343.07 $342.96 2331 -0.03% ($-244.76) False $341.71 01/05/25 16:43 01/05/25 16:58 15m
244268 MCD Buy $315.90 $315.00 2532 -0.28% ($-2278.80) False $312.85 01/05/25 16:25 01/05/25 16:45 20m
245223 PEP Buy $133.54 $133.44 5990 -0.07% ($-596.60) False $133.07 01/05/25 16:25 01/05/25 16:41 16m
244390 COST Buy $1000.09 $996.99 799 -0.31% ($-2476.90) False $997.55 01/05/25 15:54 01/05/25 15:56 2m
245154 PEP Buy $134.23 $133.83 5959 -0.3% ($-2383.60) False $133.79 01/05/25 15:32 01/05/25 15:55 23m
245083 PG Buy $160.08 $160.00 4997 -0.05% ($-374.78) False $159.63 01/05/25 15:53 01/05/25 15:55 2m
245039 PG Buy $160.27 $160.26 4991 0% ($-34.94) False $159.60 01/05/25 15:23 01/05/25 15:38 15m
245354 KO Buy $71.41 $71.47 11202 0.08% ($632.91) True $71.11 01/05/25 15:04 01/05/25 15:18 14m
245003 PG Buy $160.87 $160.90 4973 0.02% ($149.19) True $160.19 01/05/25 15:04 01/05/25 15:12 8m
244709 V Buy $340.58 $341.19 2348 0.18% ($1443.32) True $337.00 01/05/25 14:11 01/05/25 14:16 5m
245473 PEP Buy $135.34 $136.03 5911 0.51% ($4049.04) True $135.00 30/04/25 19:32 30/04/25 19:51 19m
245238 JNJ Buy $155.39 $156.28 5148 0.57% ($4581.72) True $154.85 30/04/25 19:33 30/04/25 19:51 18m
245731 KO Buy $72.38 $72.65 11053 0.38% ($3039.58) True $72.16 30/04/25 19:32 30/04/25 19:50 18m
245376 PG Buy $161.96 $161.91 4939 -0.03% ($-256.83) False $161.43 30/04/25 19:32 30/04/25 19:44 12m
245708 WMT Buy $96.74 $96.78 8269 0.04% ($330.76) True $96.31 30/04/25 19:32 30/04/25 19:39 7m
245666 WMT Buy $96.82 $96.94 8263 0.13% ($1032.88) True $96.39 30/04/25 19:00 30/04/25 19:07 7m
245633 KO Buy $72.30 $72.28 11065 -0.03% ($-239.00) False $72.06 30/04/25 18:30 30/04/25 19:01 31m
245401 PEP Buy $135.50 $135.41 5904 -0.07% ($-531.36) False $135.08 30/04/25 18:31 30/04/25 18:52 21m
245312 PG Buy $161.60 $161.64 4950 0.02% ($198.00) True $160.93 30/04/25 18:39 30/04/25 18:51 12m
244451 MCD Buy $317.58 $317.64 2519 0.02% ($147.87) True $316.55 30/04/25 18:38 30/04/25 18:51 13m
245173 V Buy $341.32 $341.56 2343 0.07% ($562.32) True $338.98 30/04/25 18:39 30/04/25 18:51 12m
244693 COST Buy $989.55 $989.01 808 -0.05% ($-432.28) False $985.12 30/04/25 18:36 30/04/25 18:50 14m
245080 V Buy $341.40 $342.55 2343 0.34% ($2706.17) True $339.73 30/04/25 17:14 30/04/25 17:31 17m
244347 MCD Buy $316.63 $317.10 2526 0.15% ($1187.22) True $315.77 30/04/25 17:11 30/04/25 17:30 19m
245200 PG Buy $161.76 $161.72 4945 -0.02% ($-173.08) False $161.26 30/04/25 17:11 30/04/25 17:22 11m
245319 KO Buy $72.08 $71.82 11099 -0.36% ($-2885.74) False $71.43 30/04/25 13:50 30/04/25 14:28 38m
245086 PEP Buy $133.68 $133.32 5984 -0.27% ($-2184.16) False $132.29 30/04/25 13:53 30/04/25 14:12 19m
244863 V Buy $333.58 $335.47 2398 0.57% ($4544.21) True $328.39 30/04/25 13:59 30/04/25 14:07 8m
244860 JNJ Buy $155.69 $155.32 5138 -0.24% ($-1926.75) False $154.05 30/04/25 13:48 30/04/25 14:07 19m
244418 COST Buy $978.34 $978.78 817 0.04% ($359.48) True $968.67 30/04/25 13:48 30/04/25 13:51 3m
245199 JNJ Buy $156.13 $156.16 5123 0.02% ($153.69) True $155.69 29/04/25 19:00 29/04/25 19:14 14m
245624 KO Buy $72.53 $72.49 11030 -0.06% ($-441.20) False $72.32 29/04/25 18:04 29/04/25 18:18 14m
245324 PG Buy $161.12 $161.15 4965 0.02% ($173.78) True $160.62 29/04/25 17:09 29/04/25 17:18 9m
245065 JNJ Buy $156.30 $156.07 5118 -0.15% ($-1177.14) False $155.91 29/04/25 16:46 29/04/25 17:09 23m
244606 COST Buy $983.14 $983.64 813 0.05% ($410.00) True $978.80 29/04/25 17:00 29/04/25 17:07 7m
245298 PEP Buy $133.71 $133.36 5983 -0.26% ($-2093.45) False $133.37 29/04/25 16:45 29/04/25 16:51 6m
244966 JNJ Buy $156.33 $156.38 5117 0.03% ($258.41) True $155.66 29/04/25 15:18 29/04/25 15:32 14m
245198 PG Buy $161.51 $161.66 4953 0.09% ($742.95) True $160.92 29/04/25 15:23 29/04/25 15:29 6m
244940 V Buy $336.83 $338.09 2375 0.37% ($2992.50) True $334.51 29/04/25 14:25 29/04/25 14:41 16m
245085 PEP Buy $132.01 $133.45 6060 1.09% ($8756.70) True $0.00 29/04/25 13:33 29/04/25 13:49 16m
245412 JNJ Buy $154.97 $155.02 5162 0.03% ($258.10) True $154.70 28/04/25 18:57 28/04/25 19:05 8m
245772 KO Buy $71.51 $71.64 11187 0.17% ($1398.38) True $71.33 28/04/25 18:46 28/04/25 18:58 12m
245690 PEP Buy $133.24 $133.70 6004 0.35% ($2761.84) True $132.99 28/04/25 18:20 28/04/25 18:32 12m
244764 COST Buy $972.69 $972.79 822 0.01% ($78.09) True $970.88 28/04/25 18:25 28/04/25 18:29 4m
245281 JNJ Buy $154.89 $154.85 5164 -0.03% ($-206.56) False $154.56 28/04/25 17:25 28/04/25 17:53 28m
245663 KO Buy $71.45 $71.40 11197 -0.06% ($-503.87) False $71.23 28/04/25 17:25 28/04/25 17:49 24m
245623 PEP Buy $133.21 $133.31 6005 0.08% ($600.50) True $132.72 28/04/25 17:34 28/04/25 17:45 11m
245752 WMT Buy $94.60 $94.45 8456 -0.16% ($-1268.40) False $94.28 28/04/25 17:18 28/04/25 17:42 24m
245609 PEP Buy $133.56 $133.23 5989 -0.25% ($-1976.37) False $133.26 28/04/25 17:23 28/04/25 17:31 8m
245382 PG Buy $161.11 $161.13 4965 0.01% ($99.30) True $160.55 28/04/25 16:57 28/04/25 17:19 22m
245541 PEP Buy $133.80 $133.74 5979 -0.04% ($-328.85) False $133.33 28/04/25 16:39 28/04/25 17:10 31m
244605 COST Buy $971.64 $973.95 823 0.24% ($1905.25) True $966.90 28/04/25 16:11 28/04/25 16:31 20m
245335 PG Buy $161.42 $161.40 4956 -0.01% ($-99.12) False $160.86 28/04/25 16:21 28/04/25 16:29 8m
245117 V Buy $335.51 $335.69 2384 0.05% ($434.36) True $334.19 28/04/25 16:09 28/04/25 16:21 12m
245692 WMT Buy $94.93 $94.94 8427 0.01% ($53.09) True $94.65 28/04/25 16:15 28/04/25 16:20 5m
245265 PG Buy $162.04 $161.47 4937 -0.35% ($-2811.62) False $161.47 28/04/25 15:46 28/04/25 16:17 31m
244362 MCD Buy $315.73 $315.91 2533 0.06% ($455.94) True $314.67 28/04/25 16:01 28/04/25 16:11 10m
245487 PEP Buy $134.19 $134.22 5961 0.02% ($149.03) True $133.76 28/04/25 15:58 28/04/25 16:07 9m
245607 WMT Buy $95.24 $95.13 8400 -0.11% ($-882.00) False $94.76 28/04/25 15:23 28/04/25 15:44 21m
245071 V Buy $336.64 $336.56 2376 -0.02% ($-190.08) False $335.35 28/04/25 15:30 28/04/25 15:43 13m
244563 COST Buy $976.55 $977.50 819 0.1% ($778.05) True $972.61 28/04/25 15:36 28/04/25 15:41 5m
244517 COST Buy $980.14 $976.92 816 -0.33% ($-2628.01) False $977.17 28/04/25 15:12 28/04/25 15:32 20m
245377 PEP Buy $134.00 $134.40 5970 0.3% ($2402.93) True $133.27 28/04/25 14:37 28/04/25 14:53 16m
245436 KO Buy $71.67 $71.73 11162 0.07% ($598.28) True $71.10 28/04/25 13:56 28/04/25 14:25 29m
245514 WMT Buy $95.30 $95.71 8394 0.44% ($3483.51) True $94.65 28/04/25 14:04 28/04/25 14:20 16m
244977 V Buy $337.28 $338.01 2371 0.22% ($1730.83) True $334.89 28/04/25 14:01 28/04/25 14:05 4m
244237 MCD Buy $314.71 $315.55 2542 0.27% ($2122.57) True $312.38 28/04/25 13:53 28/04/25 14:01 8m
245527 JNJ Buy $153.77 $154.18 5202 0.27% ($2158.83) True $153.17 25/04/25 19:33 25/04/25 19:49 16m
245796 PEP Buy $133.36 $133.50 5998 0.1% ($827.12) True $132.98 25/04/25 19:31 25/04/25 19:40 9m
245797 WMT Buy $94.43 $94.73 8472 0.32% ($2583.96) True $93.96 25/04/25 17:56 25/04/25 18:14 18m
245786 KO Buy $71.57 $71.52 11177 -0.08% ($-614.74) False $71.34 25/04/25 16:40 25/04/25 16:50 10m
244684 COST Buy $967.19 $968.17 827 0.1% ($810.46) True $961.78 25/04/25 15:44 25/04/25 16:05 21m
245628 WMT Buy $95.00 $94.89 8421 -0.11% ($-884.21) False $94.53 25/04/25 15:39 25/04/25 15:57 18m
245253 JNJ Buy $153.55 $153.37 5210 -0.12% ($-963.85) False $152.95 25/04/25 15:27 25/04/25 15:43 16m
245652 KO Buy $71.24 $71.32 11230 0.12% ($954.55) True $70.88 25/04/25 14:59 25/04/25 15:19 20m
245535 WMT Buy $94.98 $95.17 8422 0.2% ($1600.18) True $94.07 25/04/25 14:29 25/04/25 14:56 27m
244363 MCD Buy $315.56 $315.41 2535 -0.05% ($-380.25) False $312.73 25/04/25 14:30 25/04/25 14:41 11m
245176 JNJ Buy $152.72 $152.99 5238 0.18% ($1414.26) True $151.64 25/04/25 14:23 25/04/25 14:36 13m
245286 PG Buy $158.55 $158.49 5045 -0.04% ($-302.70) False $156.18 25/04/25 13:49 25/04/25 14:19 30m
245577 KO Buy $71.75 $71.58 11149 -0.24% ($-1914.28) False $71.20 25/04/25 14:00 25/04/25 14:18 18m
245456 PEP Buy $132.34 $132.44 6045 0.08% ($604.50) True $130.89 25/04/25 14:00 25/04/25 14:11 11m
245407 PEP Buy $134.35 $132.64 5954 -1.27% ($-10151.57) False $132.82 25/04/25 13:33 25/04/25 13:56 23m
245147 JNJ Buy $153.24 $153.49 5220 0.17% ($1331.10) True $151.86 25/04/25 13:47 25/04/25 13:55 8m
246073 WMT Buy $95.76 $95.81 8354 0.05% ($417.70) True $95.51 24/04/25 19:07 24/04/25 19:28 21m
244961 COST Buy $972.17 $972.87 822 0.07% ($575.48) True $968.87 24/04/25 19:12 24/04/25 19:24 12m
246064 KO Buy $72.40 $72.52 11050 0.17% ($1326.00) True $72.20 24/04/25 19:07 24/04/25 19:22 15m
245560 JNJ Buy $154.34 $154.80 5183 0.3% ($2384.18) True $153.90 24/04/25 19:05 24/04/25 19:21 16m
245994 WMT Buy $95.73 $95.83 8356 0.1% ($835.60) True $95.38 24/04/25 18:23 24/04/25 18:42 19m
246001 KO Buy $72.57 $72.58 11024 0.01% ($110.24) True $72.39 24/04/25 18:24 24/04/25 18:36 12m
245812 PEP Buy $134.90 $134.84 5930 -0.04% ($-355.80) False $134.16 24/04/25 17:57 24/04/25 18:16 19m
245964 KO Buy $72.53 $72.58 11030 0.07% ($551.50) True $72.31 24/04/25 18:00 24/04/25 18:10 10m
245429 JNJ Buy $153.84 $154.08 5200 0.16% ($1248.00) True $153.30 24/04/25 17:19 24/04/25 17:48 29m
245774 PEP Buy $134.67 $135.35 5940 0.5% ($4009.50) True $133.73 24/04/25 17:30 24/04/25 17:40 10m
245903 KO Buy $72.75 $72.70 10996 -0.07% ($-549.80) False $72.56 24/04/25 17:19 24/04/25 17:33 14m
244711 MCD Buy $315.42 $315.01 2536 -0.13% ($-1039.76) False $314.52 24/04/25 17:08 24/04/25 17:33 25m
245183 V Buy $335.75 $335.51 2382 -0.07% ($-571.68) False $334.52 24/04/25 17:13 24/04/25 17:29 16m
245740 PEP Buy $135.37 $135.49 5909 0.08% ($679.54) True $134.64 24/04/25 17:11 24/04/25 17:14 3m
245353 JNJ Buy $154.48 $154.38 5178 -0.06% ($-517.80) False $153.95 24/04/25 16:34 24/04/25 16:50 16m
245678 PEP Buy $135.88 $135.98 5887 0.07% ($588.70) True $134.94 24/04/25 16:15 24/04/25 16:29 14m
245116 V Buy $334.79 $335.84 2389 0.32% ($2520.40) True $333.40 24/04/25 16:11 24/04/25 16:22 11m
245505 PG Buy $156.96 $157.00 5096 0.02% ($178.36) True $156.08 24/04/25 16:06 24/04/25 16:10 4m
245582 PEP Buy $137.31 $136.25 5826 -0.77% ($-6175.56) False $136.27 24/04/25 15:29 24/04/25 16:08 39m
245761 KO Buy $73.03 $73.02 10954 -0.01% ($-109.54) False $72.66 24/04/25 15:31 24/04/25 15:51 20m
244595 MCD Buy $315.82 $316.05 2533 0.07% ($571.70) True $314.58 24/04/25 15:28 24/04/25 15:37 9m
244731 COST Buy $970.96 $970.96 823 0% ($1.32) True $966.68 24/04/25 15:32 24/04/25 15:37 5m
245780 WMT Buy $95.24 $95.34 8399 0.1% ($797.91) True $94.74 24/04/25 15:31 24/04/25 15:37 6m
245416 PG Buy $157.91 $157.46 5066 -0.28% ($-2279.70) False $156.56 24/04/25 14:52 24/04/25 15:21 29m
244554 MCD Buy $316.67 $316.68 2526 0% ($25.26) True $315.24 24/04/25 14:55 24/04/25 15:03 8m
245228 JNJ Buy $154.34 $154.49 5183 0.1% ($777.45) True $153.57 24/04/25 14:49 24/04/25 14:57 8m
245480 PEP Buy $138.22 $137.93 5787 -0.21% ($-1678.23) False $136.34 24/04/25 14:14 24/04/25 14:42 28m
245333 PG Buy $157.60 $158.31 5076 0.45% ($3629.34) True $154.61 24/04/25 13:56 24/04/25 14:18 22m
246089 KO Buy $72.40 $72.66 11049 0.35% ($2817.50) True $72.13 23/04/25 19:04 23/04/25 19:20 16m
245626 JNJ Buy $154.69 $154.65 5171 -0.03% ($-225.97) False $154.08 23/04/25 18:38 23/04/25 18:59 21m
245917 PEP Buy $140.99 $141.03 5674 0.03% ($220.15) True $140.58 23/04/25 18:49 23/04/25 18:53 4m
244875 MCD Buy $317.12 $317.08 2522 -0.01% ($-113.49) False $315.72 23/04/25 18:39 23/04/25 18:46 7m
246042 KO Buy $72.57 $72.59 11023 0.03% ($220.46) True $72.30 23/04/25 18:26 23/04/25 18:33 7m
245613 JNJ Buy $154.73 $154.83 5170 0.06% ($517.00) True $154.11 23/04/25 18:28 23/04/25 18:32 4m
245343 V Buy $335.04 $335.17 2387 0.04% ($322.25) True $333.35 23/04/25 17:38 23/04/25 18:02 24m
245007 COST Buy $973.61 $973.98 821 0.04% ($307.46) True $968.08 23/04/25 17:48 23/04/25 17:59 11m
245968 WMT Buy $94.67 $94.64 8450 -0.03% ($-253.50) False $94.12 23/04/25 17:38 23/04/25 17:59 21m
245547 JNJ Buy $154.92 $154.84 5163 -0.05% ($-438.86) False $154.34 23/04/25 17:36 23/04/25 17:50 14m
244730 MCD Buy $316.62 $317.98 2526 0.43% ($3447.99) True $315.18 23/04/25 16:51 23/04/25 17:07 16m
245871 WMT Buy $94.28 $94.69 8485 0.43% ($3478.85) True $93.75 23/04/25 16:23 23/04/25 16:37 14m
245222 V Buy $335.43 $336.17 2384 0.22% ($1764.16) True $333.52 23/04/25 16:16 23/04/25 16:37 21m
245585 PG Buy $163.45 $164.00 4894 0.34% ($2691.70) True $162.62 23/04/25 16:16 23/04/25 16:36 20m
244913 COST Buy $969.38 $975.44 825 0.63% ($4999.50) True $964.30 23/04/25 16:23 23/04/25 16:36 13m
245462 JNJ Buy $155.15 $155.17 5156 0.02% ($128.90) True $154.49 23/04/25 16:21 23/04/25 16:32 11m
245739 PEP Buy $141.17 $141.23 5666 0.04% ($339.96) True $140.55 23/04/25 16:20 23/04/25 16:32 12m
244692 MCD Buy $316.87 $317.11 2524 0.08% ($618.38) True $315.30 23/04/25 16:21 23/04/25 16:31 10m
245552 PG Buy $163.91 $163.91 4880 0% ($24.40) True $163.07 23/04/25 15:54 23/04/25 16:00 6m
245342 JNJ Buy $155.98 $155.35 5128 -0.4% ($-3230.64) False $154.77 23/04/25 15:04 23/04/25 15:43 39m
245484 PG Buy $165.02 $164.13 4848 -0.54% ($-4280.78) False $164.16 23/04/25 15:12 23/04/25 15:33 21m
245822 KO Buy $72.98 $72.79 10962 -0.25% ($-2027.97) False $72.63 23/04/25 15:14 23/04/25 15:32 18m
245650 PEP Buy $141.92 $141.74 5637 -0.12% ($-986.48) False $141.12 23/04/25 15:19 23/04/25 15:32 13m
245790 WMT Buy $95.13 $94.92 8409 -0.22% ($-1765.89) False $94.60 23/04/25 15:20 23/04/25 15:31 11m
244810 COST Buy $978.06 $972.23 817 -0.6% ($-4763.11) False $972.33 23/04/25 15:22 23/04/25 15:27 5m
245614 PEP Buy $142.68 $142.01 5606 -0.47% ($-3756.02) False $142.02 23/04/25 14:59 23/04/25 15:15 16m
245784 KO Buy $73.39 $73.05 10900 -0.46% ($-3706.00) False $73.06 23/04/25 14:51 23/04/25 15:09 18m
245137 V Buy $339.52 $339.24 2356 -0.08% ($-647.90) False $337.02 23/04/25 14:51 23/04/25 15:09 18m
244781 COST Buy $981.15 $982.49 815 0.14% ($1092.10) True $974.27 23/04/25 15:02 23/04/25 15:08 6m
245722 WMT Buy $95.66 $95.84 8362 0.19% ($1505.16) True $94.69 23/04/25 14:19 23/04/25 14:34 15m
245715 KO Buy $73.26 $73.36 10920 0.14% ($1092.00) True $72.56 23/04/25 13:54 23/04/25 14:15 21m
244670 COST Buy $980.86 $985.21 815 0.44% ($3545.25) True $962.51 23/04/25 13:48 23/04/25 14:07 19m
245390 PG Buy $165.49 $166.05 4834 0.34% ($2707.04) True $0.00 23/04/25 13:34 23/04/25 13:38 4m
245226 COST Buy $974.42 $980.42 821 0.62% ($4925.92) True $970.54 22/04/25 19:41 22/04/25 19:54 13m
246192 KO Buy $73.46 $73.75 10890 0.39% ($3135.23) True $73.31 22/04/25 19:20 22/04/25 19:44 24m
245177 COST Buy $977.78 $974.01 818 -0.38% ($-3079.28) False $974.98 22/04/25 19:16 22/04/25 19:35 19m
245717 JNJ Buy $157.20 $157.26 5089 0.03% ($279.90) True $156.79 22/04/25 19:19 22/04/25 19:29 10m
245987 PEP Buy $142.61 $142.62 5609 0.01% ($56.09) True $142.29 22/04/25 19:18 22/04/25 19:26 8m
246142 WMT Buy $94.65 $94.65 8452 0% ($38.88) True $94.30 22/04/25 19:12 22/04/25 19:17 5m
245854 PEP Buy $142.03 $142.49 5632 0.32% ($2579.46) True $141.49 22/04/25 17:52 22/04/25 18:14 22m
246035 KO Buy $73.65 $73.24 10862 -0.55% ($-4399.11) False $73.14 22/04/25 17:21 22/04/25 17:59 38m
244821 MCD Buy $316.45 $314.83 2528 -0.51% ($-4095.36) False $314.66 22/04/25 17:25 22/04/25 17:59 34m
245664 PG Buy $167.18 $166.32 4785 -0.51% ($-4111.75) False $166.21 22/04/25 17:22 22/04/25 17:59 37m
246050 WMT Buy $93.89 $93.91 8520 0.02% ($184.03) True $93.36 22/04/25 17:52 22/04/25 17:59 7m
245801 PEP Buy $142.92 $142.11 5597 -0.57% ($-4533.01) False $142.13 22/04/25 17:26 22/04/25 17:48 22m
245045 COST Buy $979.45 $971.00 816 -0.86% ($-6891.12) False $971.26 22/04/25 17:17 22/04/25 17:45 28m
245411 V Buy $328.79 $327.97 2433 -0.25% ($-1988.98) False $326.28 22/04/25 17:18 22/04/25 17:40 22m
245986 WMT Buy $94.53 $94.34 8462 -0.2% ($-1607.78) False $93.80 22/04/25 17:17 22/04/25 17:37 20m
245563 JNJ Buy $156.66 $156.82 5106 0.1% ($816.96) True $155.74 22/04/25 17:12 22/04/25 17:31 19m
245578 PG Buy $167.94 $167.87 4763 -0.04% ($-333.41) False $167.18 22/04/25 16:19 22/04/25 16:48 29m
245701 PEP Buy $143.47 $143.70 5576 0.16% ($1310.36) True $142.86 22/04/25 16:18 22/04/25 16:46 28m
245939 KO Buy $73.88 $73.84 10828 -0.05% ($-433.12) False $73.50 22/04/25 16:18 22/04/25 16:36 18m
245483 JNJ Buy $157.35 $157.28 5084 -0.04% ($-355.88) False $156.57 22/04/25 16:18 22/04/25 16:36 18m
244733 MCD Buy $318.15 $318.28 2514 0.04% ($314.25) True $316.70 22/04/25 16:19 22/04/25 16:25 6m
245403 JNJ Buy $157.96 $157.89 5064 -0.04% ($-354.48) False $157.37 22/04/25 15:12 22/04/25 15:29 17m
245651 JNJ Buy $155.71 $156.05 5137 0.22% ($1746.58) True $155.34 21/04/25 18:08 21/04/25 18:27 19m
246165 KO Buy $71.93 $72.02 11121 0.13% ($1049.82) True $71.75 21/04/25 18:02 21/04/25 18:26 24m
245872 PG Buy $164.39 $164.96 4866 0.35% ($2789.68) True $163.80 21/04/25 18:11 21/04/25 18:24 13m
245843 PEP Buy $140.65 $140.70 5688 0.04% ($312.84) True $140.20 21/04/25 18:11 21/04/25 18:20 9m
245630 V Buy $317.98 $316.65 2515 -0.42% ($-3334.39) False $316.67 21/04/25 17:53 21/04/25 18:09 16m
245831 PG Buy $164.92 $164.40 4850 -0.32% ($-2522.00) False $164.44 21/04/25 17:51 21/04/25 18:09 18m
246140 WMT Buy $91.45 $91.48 8747 0.03% ($262.41) True $91.06 21/04/25 17:54 21/04/25 18:04 10m
245629 JNJ Buy $155.97 $156.00 5129 0.02% ($138.48) True $155.62 21/04/25 17:48 21/04/25 17:53 5m
246076 WMT Buy $91.46 $91.59 8746 0.14% ($1115.99) True $90.93 21/04/25 17:11 21/04/25 17:42 31m
245769 PEP Buy $141.06 $141.22 5671 0.11% ($907.36) True $140.63 21/04/25 17:15 21/04/25 17:41 26m
246081 KO Buy $72.25 $72.07 11072 -0.25% ($-1992.96) False $71.97 21/04/25 17:05 21/04/25 17:37 32m
245583 JNJ Buy $156.42 $156.21 5114 -0.13% ($-1048.37) False $156.02 21/04/25 17:15 21/04/25 17:28 13m
245132 COST Buy $949.39 $949.70 842 0.03% ($258.66) True $942.40 21/04/25 17:13 21/04/25 17:24 11m
245793 PG Buy $165.26 $165.33 4840 0.04% ($314.60) True $164.62 21/04/25 17:15 21/04/25 17:21 6m
245561 V Buy $319.71 $318.24 2502 -0.46% ($-3665.43) False $318.33 21/04/25 16:58 21/04/25 17:14 16m
245101 COST Buy $954.57 $949.46 838 -0.54% ($-4282.18) False $949.50 21/04/25 16:56 21/04/25 17:10 14m
246049 WMT Buy $91.96 $91.44 8699 -0.57% ($-4523.48) False $91.51 21/04/25 16:59 21/04/25 17:10 11m
245510 JNJ Buy $156.68 $156.74 5105 0.04% ($280.78) True $156.25 21/04/25 16:17 21/04/25 16:46 29m
245725 PG Buy $165.80 $165.74 4825 -0.03% ($-265.38) False $165.25 21/04/25 16:23 21/04/25 16:46 23m
245946 KO Buy $72.56 $72.31 11026 -0.34% ($-2756.50) False $72.33 21/04/25 15:44 21/04/25 16:26 42m
244770 MCD Buy $305.27 $305.74 2620 0.15% ($1230.35) True $303.97 21/04/25 16:19 21/04/25 16:24 5m
245705 PG Buy $166.36 $165.83 4808 -0.32% ($-2548.24) False $165.86 21/04/25 16:12 21/04/25 16:21 9m
245934 WMT Buy $91.90 $91.93 8705 0.03% ($217.63) True $91.52 21/04/25 15:42 21/04/25 16:16 34m
245440 V Buy $320.75 $319.81 2494 -0.29% ($-2356.83) False $319.12 21/04/25 15:35 21/04/25 16:16 41m
245009 COST Buy $964.20 $962.35 829 -0.19% ($-1533.65) False $960.04 21/04/25 15:47 21/04/25 16:15 28m
245661 PG Buy $166.83 $166.73 4795 -0.06% ($-479.50) False $166.25 21/04/25 15:42 21/04/25 15:54 12m
244725 MCD Buy $306.75 $306.73 2607 -0.01% ($-65.18) False $305.55 21/04/25 15:40 21/04/25 15:48 8m
245394 JNJ Buy $157.34 $157.62 5084 0.18% ($1423.52) True $156.83 21/04/25 14:59 21/04/25 15:30 31m
245632 PEP Buy $141.46 $141.34 5655 -0.08% ($-650.33) False $140.84 21/04/25 15:05 21/04/25 15:30 25m
245891 KO Buy $72.78 $72.65 10992 -0.17% ($-1374.00) False $72.28 21/04/25 15:05 21/04/25 15:30 25m
245605 PG Buy $167.43 $167.09 4778 -0.2% ($-1607.80) False $166.80 21/04/25 14:55 21/04/25 15:14 19m
244646 MCD Buy $308.69 $307.20 2591 -0.48% ($-3860.59) False $307.31 21/04/25 14:47 21/04/25 15:12 25m
245858 WMT Buy $92.33 $92.33 8664 -0.01% ($-42.45) False $91.80 21/04/25 14:52 21/04/25 15:11 19m
244935 COST Buy $971.50 $967.00 823 -0.46% ($-3703.50) False $967.22 21/04/25 14:58 21/04/25 15:07 9m
245400 V Buy $321.78 $321.70 2486 -0.02% ($-195.40) False $319.96 21/04/25 14:58 21/04/25 15:01 3m
244849 COST Buy $980.05 $974.00 816 -0.62% ($-4936.80) False $971.30 21/04/25 14:10 21/04/25 14:43 33m
245320 V Buy $324.24 $322.57 2467 -0.52% ($-4119.89) False $321.82 21/04/25 14:11 21/04/25 14:43 32m
245791 WMT Buy $92.56 $92.69 8643 0.15% ($1166.81) True $91.74 21/04/25 14:13 21/04/25 14:35 22m
245536 PG Buy $168.31 $168.14 4753 -0.1% ($-808.01) False $167.18 21/04/25 14:01 21/04/25 14:24 23m
245550 PEP Buy $141.32 $141.47 5660 0.1% ($820.70) True $140.15 21/04/25 13:51 21/04/25 14:00 9m
244822 COST Buy $989.44 $989.23 808 -0.02% ($-169.68) False $981.49 21/04/25 13:47 21/04/25 13:51 4m
245794 KO Buy $72.89 $72.98 10975 0.12% ($987.75) True $72.08 21/04/25 13:42 21/04/25 13:47 5m
245754 V Buy $329.84 $329.61 2425 -0.07% ($-557.75) False $327.43 17/04/25 19:52 17/04/25 20:00 8m
245914 JNJ Buy $157.46 $157.47 5080 0.01% ($50.80) True $156.46 17/04/25 19:58 17/04/25 20:00 2m
245988 PG Buy $170.68 $170.63 4687 -0.03% ($-210.92) False $169.52 17/04/25 19:59 17/04/25 20:00 1m
246327 WMT Buy $93.25 $93.26 8579 0.01% ($42.90) True $92.88 17/04/25 19:15 17/04/25 19:29 14m
245815 JNJ Buy $158.38 $158.00 5051 -0.24% ($-1919.38) False $157.45 17/04/25 18:58 17/04/25 19:29 31m
245231 COST Buy $994.51 $994.75 804 0.02% ($192.96) True $990.58 17/04/25 19:13 17/04/25 19:24 11m
246230 KO Buy $73.00 $73.01 10958 0.01% ($109.58) True $72.77 17/04/25 19:15 17/04/25 19:21 6m
244899 MCD Buy $310.91 $311.10 2573 0.06% ($488.87) True $309.90 17/04/25 17:27 17/04/25 17:41 14m
245576 V Buy $332.23 $332.38 2407 0.05% ($367.07) True $330.50 17/04/25 17:18 17/04/25 17:41 23m
245526 V Buy $332.66 $333.30 2404 0.19% ($1538.56) True $330.52 17/04/25 16:44 17/04/25 17:04 20m
245885 PEP Buy $141.80 $142.30 5641 0.36% ($2848.71) True $140.92 17/04/25 14:43 17/04/25 14:57 14m
246032 WMT Buy $91.88 $92.21 8706 0.36% ($2872.11) True $91.15 17/04/25 14:39 17/04/25 14:55 16m
245375 V Buy $329.37 $329.44 2428 0.02% ($169.96) True $326.96 17/04/25 14:32 17/04/25 14:42 10m
245122 MCD Buy $307.88 $307.70 2598 -0.06% ($-467.64) False $306.64 16/04/25 19:29 16/04/25 19:46 17m
246257 PEP Buy $140.60 $140.17 5690 -0.3% ($-2418.25) False $140.09 16/04/25 19:07 16/04/25 19:31 24m
245817 V Buy $329.34 $329.37 2429 0.01% ($60.73) True $327.77 16/04/25 19:29 16/04/25 19:31 2m
246459 KO Buy $71.61 $71.57 11172 -0.06% ($-446.88) False $71.35 16/04/25 19:29 16/04/25 19:31 2m
245948 JNJ Buy $153.73 $153.37 5203 -0.23% ($-1873.08) False $153.18 16/04/25 19:07 16/04/25 19:31 24m
246414 KO Buy $71.83 $71.63 11136 -0.28% ($-2260.61) False $71.63 16/04/25 19:02 16/04/25 19:22 20m
246373 WMT Buy $91.04 $90.85 8787 -0.21% ($-1669.53) False $90.54 16/04/25 18:40 16/04/25 19:19 39m
245742 V Buy $331.44 $329.79 2413 -0.5% ($-3993.52) False $329.83 16/04/25 18:51 16/04/25 19:19 28m
245097 MCD Buy $308.65 $308.54 2591 -0.04% ($-285.01) False $307.55 16/04/25 19:02 16/04/25 19:14 12m
245273 COST Buy $965.95 $964.30 828 -0.17% ($-1362.06) False $961.51 16/04/25 18:39 16/04/25 18:57 18m
246381 KO Buy $71.95 $71.97 11118 0.03% ($222.36) True $71.74 16/04/25 18:38 16/04/25 18:52 14m
246210 PEP Buy $141.02 $140.97 5672 -0.04% ($-311.96) False $140.58 16/04/25 18:36 16/04/25 18:51 15m
246152 PEP Buy $141.40 $141.32 5657 -0.06% ($-480.85) False $140.78 16/04/25 17:46 16/04/25 18:08 22m
246244 WMT Buy $91.87 $91.76 8707 -0.12% ($-971.70) False $91.53 16/04/25 17:01 16/04/25 17:19 18m
245766 JNJ Buy $154.30 $154.29 5184 -0.01% ($-51.84) False $153.82 16/04/25 16:29 16/04/25 16:40 11m
246155 WMT Buy $92.12 $92.16 8683 0.04% ($316.06) True $91.72 16/04/25 15:57 16/04/25 16:31 34m
246197 KO Buy $72.36 $72.39 11056 0.05% ($386.96) True $72.15 16/04/25 16:03 16/04/25 16:29 26m
246034 PEP Buy $142.05 $142.04 5631 -0.01% ($-45.05) False $141.67 16/04/25 16:02 16/04/25 16:16 14m
245131 COST Buy $974.73 $972.53 820 -0.23% ($-1806.46) False $971.85 16/04/25 16:01 16/04/25 16:13 12m
245522 V Buy $336.00 $334.60 2380 -0.42% ($-3332.00) False $334.76 16/04/25 15:42 16/04/25 16:06 24m
245997 PEP Buy $142.46 $142.02 5615 -0.31% ($-2442.53) False $142.04 16/04/25 15:45 16/04/25 16:01 16m
246094 WMT Buy $92.13 $92.41 8683 0.3% ($2422.56) True $91.55 16/04/25 15:21 16/04/25 15:41 20m
246145 KO Buy $72.44 $72.49 11044 0.08% ($607.42) True $72.21 16/04/25 15:22 16/04/25 15:35 13m
244842 MCD Buy $313.34 $313.47 2553 0.04% ($331.89) True $312.27 16/04/25 15:22 16/04/25 15:26 4m
245893 PEP Buy $141.89 $141.96 5638 0.05% ($366.47) True $140.74 16/04/25 14:11 16/04/25 14:23 12m
245386 V Buy $333.26 $333.29 2400 0.01% ($72.00) True $330.09 16/04/25 13:56 16/04/25 14:16 20m
245015 COST Buy $966.93 $966.44 827 -0.05% ($-401.10) False $959.40 16/04/25 13:56 16/04/25 14:07 11m
245966 WMT Buy $93.16 $91.83 8587 -1.43% ($-11420.71) False $91.91 16/04/25 13:44 16/04/25 14:01 17m
245590 JNJ Buy $152.51 $152.80 5245 0.19% ($1521.05) True $150.56 16/04/25 13:45 16/04/25 13:54 9m
245848 PEP Buy $142.97 $142.95 5595 -0.01% ($-111.90) False $141.30 16/04/25 13:45 16/04/25 13:51 6m
246428 PEP Buy $143.21 $142.73 5586 -0.34% ($-2698.04) False $142.68 15/04/25 19:38 15/04/25 20:00 22m
246095 JNJ Buy $153.42 $153.52 5214 0.06% ($495.33) True $152.87 15/04/25 19:33 15/04/25 19:41 8m
245314 MCD Buy $312.50 $312.79 2560 0.09% ($742.40) True $311.70 15/04/25 19:09 15/04/25 19:27 18m
246039 JNJ Buy $153.62 $153.86 5207 0.16% ($1254.89) True $153.06 15/04/25 18:53 15/04/25 18:59 6m
246454 KO Buy $71.78 $71.80 11145 0.02% ($167.18) True $71.55 15/04/25 18:16 15/04/25 18:26 10m
246294 PEP Buy $143.02 $142.78 5593 -0.17% ($-1342.32) False $142.47 15/04/25 17:55 15/04/25 18:23 28m
246249 PEP Buy $143.60 $143.17 5571 -0.3% ($-2395.53) False $143.18 15/04/25 17:23 15/04/25 17:45 22m
245999 PG Buy $168.73 $168.81 4741 0.05% ($379.28) True $168.11 15/04/25 17:28 15/04/25 17:37 9m
245942 JNJ Buy $153.13 $153.04 5224 -0.06% ($-470.16) False $152.58 15/04/25 17:23 15/04/25 17:27 4m
245210 COST Buy $978.66 $978.98 817 0.03% ($262.75) True $974.69 15/04/25 16:56 15/04/25 17:05 9m
246308 WMT Buy $94.80 $94.92 8438 0.12% ($981.34) True $94.36 15/04/25 16:19 15/04/25 16:41 22m
245889 PG Buy $169.10 $169.09 4731 0% ($-23.66) False $168.56 15/04/25 16:13 15/04/25 16:36 23m
245833 JNJ Buy $153.30 $153.35 5218 0.04% ($286.99) True $152.69 15/04/25 16:16 15/04/25 16:28 12m
246322 KO Buy $71.82 $71.93 11138 0.15% ($1169.49) True $71.58 15/04/25 16:14 15/04/25 16:28 14m
246256 KO Buy $71.92 $71.87 11124 -0.06% ($-500.58) False $71.56 15/04/25 15:34 15/04/25 16:08 34m
246112 PEP Buy $144.14 $144.09 5550 -0.04% ($-305.25) False $143.46 15/04/25 15:31 15/04/25 16:03 32m
245093 MCD Buy $312.85 $312.48 2557 -0.12% ($-946.09) False $311.49 15/04/25 15:35 15/04/25 15:46 11m
245503 V Buy $337.53 $337.66 2370 0.04% ($296.25) True $335.38 15/04/25 15:39 15/04/25 15:46 7m
245040 MCD Buy $314.40 $313.96 2544 -0.14% ($-1119.36) False $312.58 15/04/25 15:02 15/04/25 15:18 16m
245737 JNJ Buy $152.35 $152.90 5251 0.36% ($2914.31) True $151.26 15/04/25 14:49 15/04/25 14:59 10m
244952 MCD Buy $314.06 $314.64 2547 0.18% ($1477.26) True $311.99 15/04/25 13:58 15/04/25 14:17 19m
245673 JNJ Buy $152.30 $153.71 5252 0.93% ($7405.32) True $150.07 15/04/25 13:59 15/04/25 14:15 16m
246392 PEP Buy $146.58 $146.75 5457 0.11% ($905.86) True $145.78 14/04/25 19:57 14/04/25 20:00 3m
245368 MCD Buy $316.10 $316.07 2530 -0.01% ($-75.90) False $314.02 14/04/25 19:59 14/04/25 20:00 1m
245254 COST Buy $981.20 $977.51 815 -0.38% ($-3011.43) False $976.70 14/04/25 15:18 14/04/25 15:45 27m
245606 V Buy $336.61 $336.18 2376 -0.13% ($-1021.68) False $334.42 14/04/25 15:08 14/04/25 15:23 15m
246675 KO Buy $71.35 $71.64 11212 0.41% ($3242.51) True $70.79 11/04/25 19:58 11/04/25 20:00 2m
246158 PG Buy $166.90 $167.05 4793 0.09% ($718.95) True $165.81 11/04/25 18:21 11/04/25 18:30 9m
246578 KO Buy $71.54 $71.61 11182 0.09% ($726.83) True $71.21 11/04/25 18:21 11/04/25 18:27 6m
245908 V Buy $334.37 $334.54 2392 0.05% ($406.64) True $332.08 11/04/25 18:20 11/04/25 18:23 3m
246057 JNJ Buy $151.43 $151.44 5282 0.01% ($52.82) True $150.53 11/04/25 18:01 11/04/25 18:16 15m
246131 PG Buy $167.25 $167.47 4783 0.13% ($1076.18) True $166.19 11/04/25 18:00 11/04/25 18:05 5m
246265 PEP Buy $144.15 $144.63 5549 0.33% ($2655.75) True $143.34 11/04/25 17:26 11/04/25 17:56 30m
246367 KO Buy $70.68 $70.72 11318 0.06% ($452.72) True $70.08 11/04/25 15:06 11/04/25 15:20 14m
246317 KO Buy $70.81 $70.93 11297 0.17% ($1399.70) True $70.21 11/04/25 14:32 11/04/25 14:40 8m
245079 MCD Buy $306.03 $306.00 2614 -0.01% ($-78.42) False $303.08 11/04/25 14:24 11/04/25 14:39 15m
246063 PEP Buy $142.57 $142.77 5611 0.14% ($1150.26) True $140.95 11/04/25 14:24 11/04/25 14:36 12m
245272 COST Buy $951.80 $955.02 840 0.34% ($2700.60) True $927.66 11/04/25 13:38 11/04/25 13:55 17m
246285 PG Buy $163.06 $163.56 4906 0.31% ($2453.00) True $161.16 10/04/25 19:37 10/04/25 20:00 23m
246722 KO Buy $70.68 $70.77 11318 0.13% ($1018.62) True $69.98 10/04/25 19:38 10/04/25 19:59 21m
246483 PEP Buy $144.34 $144.27 5542 -0.05% ($-360.23) False $142.84 10/04/25 19:37 10/04/25 19:55 18m
246718 WMT Buy $90.45 $90.23 8844 -0.24% ($-1945.68) False $89.20 10/04/25 19:38 10/04/25 19:48 10m
246266 V Buy $319.94 $320.46 2500 0.16% ($1293.75) True $315.92 10/04/25 19:44 10/04/25 19:48 4m
245589 COST Buy $946.59 $953.50 845 0.73% ($5843.18) True $933.38 10/04/25 17:22 10/04/25 17:38 16m
246141 PG Buy $161.48 $162.67 4954 0.74% ($5897.74) True $159.82 10/04/25 17:22 10/04/25 17:38 16m
246320 PEP Buy $143.23 $143.63 5585 0.28% ($2234.00) True $141.90 10/04/25 17:22 10/04/25 17:35 13m
246078 JNJ Buy $146.36 $147.05 5465 0.47% ($3757.19) True $145.07 10/04/25 17:20 10/04/25 17:29 9m
246115 V Buy $316.69 $318.69 2526 0.63% ($5052.00) True $312.13 10/04/25 17:19 10/04/25 17:28 9m
246013 V Buy $314.91 $318.11 2540 1.02% ($8128.00) True $310.43 10/04/25 16:23 10/04/25 16:56 33m
245245 MCD Buy $297.58 $300.04 2688 0.83% ($6625.92) True $294.68 10/04/25 16:23 10/04/25 16:44 21m
245967 V Buy $320.12 $316.61 2499 -1.1% ($-8771.49) False $316.74 10/04/25 15:59 10/04/25 16:18 19m
246469 WMT Buy $88.96 $89.03 8992 0.08% ($629.44) True $87.69 10/04/25 16:02 10/04/25 16:13 11m
246518 KO Buy $69.24 $69.35 11553 0.15% ($1228.08) True $68.70 10/04/25 16:06 10/04/25 16:13 7m
245497 COST Buy $962.16 $962.51 831 0.04% ($291.02) True $949.36 10/04/25 16:02 10/04/25 16:12 10m
245174 MCD Buy $300.65 $300.19 2660 -0.15% ($-1223.60) False $298.24 10/04/25 15:40 10/04/25 15:55 15m
245431 COST Buy $974.89 $969.72 820 -0.53% ($-4239.40) False $964.14 10/04/25 15:23 10/04/25 15:53 30m
245921 V Buy $324.23 $321.88 2467 -0.72% ($-5797.45) False $321.92 10/04/25 15:24 10/04/25 15:44 20m
245159 MCD Buy $302.86 $301.33 2641 -0.5% ($-4027.53) False $301.50 10/04/25 15:26 10/04/25 15:35 9m
246426 WMT Buy $90.08 $90.06 8880 -0.02% ($-177.60) False $89.07 10/04/25 15:24 10/04/25 15:33 9m
246398 KO Buy $69.87 $69.69 11449 -0.26% ($-2118.07) False $69.40 10/04/25 14:59 10/04/25 15:33 34m
245875 JNJ Buy $147.82 $147.74 5411 -0.06% ($-457.77) False $146.63 10/04/25 14:50 10/04/25 15:15 25m
246372 WMT Buy $90.89 $90.52 8801 -0.41% ($-3256.37) False $89.80 10/04/25 14:54 10/04/25 15:12 18m
245888 V Buy $324.74 $325.30 2463 0.17% ($1379.28) True $321.81 10/04/25 15:01 10/04/25 15:11 10m
246143 PEP Buy $145.19 $145.02 5510 -0.12% ($-936.70) False $144.12 10/04/25 14:53 10/04/25 15:10 17m
245109 MCD Buy $302.27 $303.48 2646 0.4% ($3201.66) True $299.95 10/04/25 14:50 10/04/25 15:08 18m
245398 COST Buy $982.04 $983.69 814 0.17% ($1347.17) True $969.24 10/04/25 15:00 10/04/25 15:08 8m
245972 PG Buy $162.67 $162.78 4918 0.07% ($565.57) True $161.66 10/04/25 14:59 10/04/25 15:07 8m
245082 MCD Buy $302.74 $303.35 2642 0.2% ($1611.62) True $300.50 10/04/25 14:30 10/04/25 14:43 13m
246351 KO Buy $70.23 $70.22 11391 -0.01% ($-113.91) False $69.66 10/04/25 14:26 10/04/25 14:41 15m
245802 V Buy $326.79 $325.39 2448 -0.43% ($-3427.20) False $321.68 10/04/25 14:02 10/04/25 14:29 27m
245795 JNJ Buy $148.56 $148.97 5385 0.28% ($2234.78) True $145.04 10/04/25 13:43 10/04/25 13:51 8m
245586 MCD Buy $301.65 $303.96 2652 0.77% ($6126.12) True $298.95 09/04/25 19:42 09/04/25 20:00 18m
245467 MCD Buy $302.42 $300.55 2645 -0.62% ($-4947.47) False $296.87 09/04/25 18:15 09/04/25 18:59 44m
246703 WMT Buy $89.18 $89.14 8970 -0.05% ($-403.65) False $87.26 09/04/25 18:40 09/04/25 18:53 13m
246305 PG Buy $160.89 $159.83 4972 -0.66% ($-5295.18) False $158.50 09/04/25 18:16 09/04/25 18:48 32m
246213 JNJ Buy $149.79 $148.46 5340 -0.89% ($-7102.20) False $147.65 09/04/25 18:16 09/04/25 18:48 32m
246622 KO Buy $69.42 $69.25 11524 -0.24% ($-1959.08) False $68.53 09/04/25 18:18 09/04/25 18:33 15m
246513 PEP Buy $143.33 $143.57 5581 0.17% ($1339.44) True $141.46 09/04/25 18:16 09/04/25 18:23 7m
245488 COST Buy $909.82 $910.00 879 0.02% ($158.22) True $902.65 09/04/25 16:07 09/04/25 16:11 4m
246526 WMT Buy $84.55 $84.79 9461 0.28% ($2270.64) True $83.65 09/04/25 15:42 09/04/25 15:53 11m
245292 MCD Buy $297.90 $297.85 2685 -0.02% ($-120.83) True $295.58 09/04/25 15:47 09/04/25 15:49 2m
245193 MCD Buy $298.27 $298.69 2682 0.14% ($1139.85) True $295.62 09/04/25 14:53 09/04/25 15:33 40m
245402 COST Buy $910.17 $911.05 878 0.1% ($772.73) True $901.04 09/04/25 14:53 09/04/25 15:14 21m
246395 KO Buy $67.44 $67.40 11862 -0.06% ($-474.48) True $66.89 09/04/25 14:45 09/04/25 14:56 11m
246040 PG Buy $157.63 $158.15 5075 0.33% ($2639.00) True $155.60 09/04/25 14:10 09/04/25 14:37 27m
246364 KO Buy $67.44 $67.62 11862 0.27% ($2126.86) True $66.67 09/04/25 14:15 09/04/25 14:20 5m
246999 WMT Buy $81.52 $81.79 9813 0.33% ($2649.51) True $80.33 08/04/25 19:40 08/04/25 20:00 20m
246440 PG Buy $157.65 $158.39 5074 0.47% ($3780.13) True $156.05 08/04/25 19:40 08/04/25 20:00 20m
246798 PEP Buy $139.97 $140.30 5715 0.24% ($1885.95) True $138.60 08/04/25 19:40 08/04/25 20:00 20m
246279 V Buy $304.78 $308.27 2624 1.15% ($9157.76) True $299.76 08/04/25 19:45 08/04/25 20:00 15m
245564 MCD Buy $297.97 $299.83 2684 0.62% ($4992.24) True $294.69 08/04/25 19:40 08/04/25 20:00 20m
246949 KO Buy $68.08 $68.43 11750 0.51% ($4112.50) True $67.25 08/04/25 19:43 08/04/25 20:00 17m
246521 JNJ Buy $148.88 $150.01 5373 0.76% ($6098.36) True $147.49 08/04/25 19:40 08/04/25 19:59 19m
246931 WMT Buy $82.59 $82.18 9686 -0.5% ($-3983.85) False $81.75 08/04/25 19:08 08/04/25 19:31 23m
245788 COST Buy $909.98 $909.98 879 0% ($-4.40) False $902.72 08/04/25 19:07 08/04/25 19:31 24m
246471 JNJ Buy $149.94 $149.92 5335 -0.01% ($-98.16) False $148.93 08/04/25 19:10 08/04/25 19:30 20m
246224 V Buy $310.60 $309.41 2575 -0.38% ($-3064.25) False $307.51 08/04/25 19:10 08/04/25 19:26 16m
246403 PG Buy $158.72 $158.76 5040 0.03% ($201.60) True $157.52 08/04/25 19:10 08/04/25 19:16 6m
246345 PG Buy $158.54 $158.80 5046 0.16% ($1286.73) True $157.65 08/04/25 18:15 08/04/25 18:28 13m
246695 PEP Buy $141.14 $141.40 5668 0.18% ($1445.34) True $140.18 08/04/25 18:16 08/04/25 18:25 9m
245712 COST Buy $909.68 $913.45 879 0.41% ($3313.83) True $900.04 08/04/25 18:13 08/04/25 18:22 9m
246670 PEP Buy $141.91 $141.83 5637 -0.06% ($-450.96) False $140.98 08/04/25 17:58 08/04/25 18:04 6m
246761 WMT Buy $83.78 $83.49 9548 -0.35% ($-2768.92) False $82.76 08/04/25 17:14 08/04/25 17:54 40m
246342 JNJ Buy $150.41 $150.57 5318 0.11% ($877.47) True $149.41 08/04/25 17:31 08/04/25 17:47 16m
246794 KO Buy $68.72 $68.79 11641 0.1% ($814.87) True $68.23 08/04/25 17:35 08/04/25 17:47 12m
246623 PEP Buy $142.46 $142.45 5615 -0.01% ($-56.15) False $141.51 08/04/25 17:28 08/04/25 17:46 18m
246220 PG Buy $160.21 $160.15 4993 -0.04% ($-304.57) False $158.82 08/04/25 17:03 08/04/25 17:44 41m
246082 V Buy $315.42 $314.44 2536 -0.31% ($-2497.96) False $311.94 08/04/25 17:12 08/04/25 17:36 24m
246553 PEP Buy $143.88 $142.57 5560 -0.91% ($-7255.80) False $142.68 08/04/25 16:48 08/04/25 17:23 35m
246694 KO Buy $69.56 $69.01 11501 -0.79% ($-6325.55) False $69.04 08/04/25 16:46 08/04/25 17:17 31m
245422 MCD Buy $301.48 $302.05 2653 0.19% ($1525.48) True $298.57 08/04/25 17:12 08/04/25 17:17 5m
246271 JNJ Buy $151.45 $150.99 5282 -0.3% ($-2429.72) False $150.22 08/04/25 16:48 08/04/25 17:15 27m
245374 MCD Buy $302.82 $303.30 2641 0.16% ($1267.68) True $299.10 08/04/25 16:44 08/04/25 16:53 9m
246713 WMT Buy $84.49 $84.47 9469 -0.02% ($-142.04) False $83.34 08/04/25 16:46 08/04/25 16:53 7m
245617 COST Buy $921.35 $922.52 868 0.13% ($1019.90) True $912.68 08/04/25 16:46 08/04/25 16:50 4m
245572 COST Buy $926.81 $925.57 863 -0.13% ($-1070.12) False $918.75 08/04/25 16:18 08/04/25 16:31 13m
246520 PEP Buy $144.14 $144.33 5550 0.13% ($1055.06) True $143.27 08/04/25 16:23 08/04/25 16:28 5m
245949 V Buy $319.28 $319.88 2505 0.19% ($1515.53) True $315.87 08/04/25 15:18 08/04/25 15:23 5m
245482 COST Buy $933.31 $931.22 857 -0.22% ($-1795.42) False $924.89 08/04/25 15:07 08/04/25 15:23 16m
246587 WMT Buy $85.80 $85.38 9324 -0.49% ($-3894.63) False $84.90 08/04/25 15:01 08/04/25 15:22 21m
245898 V Buy $322.88 $319.73 2477 -0.98% ($-7800.07) False $319.86 08/04/25 14:50 08/04/25 15:12 22m
246136 JNJ Buy $152.28 $152.08 5253 -0.13% ($-1050.60) False $151.26 08/04/25 14:49 08/04/25 15:08 19m
245241 MCD Buy $305.02 $304.64 2622 -0.12% ($-983.25) False $302.63 08/04/25 14:55 08/04/25 15:08 13m
246045 JNJ Buy $152.21 $152.57 5255 0.24% ($1891.80) True $0.00 08/04/25 13:38 08/04/25 14:01 23m
246594 PG Buy $160.10 $160.23 4996 0.08% ($649.48) True $158.38 07/04/25 19:51 07/04/25 20:00 9m
246964 WMT Buy $83.57 $83.74 9572 0.2% ($1627.24) True $82.57 07/04/25 19:17 07/04/25 19:40 23m
246511 PG Buy $161.04 $160.99 4967 -0.03% ($-248.35) False $159.59 07/04/25 18:45 07/04/25 19:00 15m
246918 KO Buy $68.50 $68.39 11678 -0.16% ($-1284.58) False $67.95 07/04/25 18:46 07/04/25 18:58 12m
246773 WMT Buy $82.70 $82.90 9673 0.24% ($1934.60) True $81.86 07/04/25 16:57 07/04/25 17:03 6m
245625 MCD Buy $296.47 $296.88 2698 0.14% ($1106.18) True $293.40 07/04/25 16:47 07/04/25 17:02 15m
245627 COST Buy $896.17 $895.28 892 -0.1% ($-789.42) True $885.58 07/04/25 16:51 07/04/25 17:02 11m
246361 PG Buy $160.24 $160.44 4992 0.12% ($998.40) True $158.83 07/04/25 16:23 07/04/25 16:34 11m
246707 WMT Buy $83.14 $83.04 9622 -0.13% ($-1010.31) False $81.92 07/04/25 16:13 07/04/25 16:27 14m
246304 JNJ Buy $148.07 $148.20 5402 0.09% ($702.26) True $146.67 07/04/25 16:22 07/04/25 16:27 5m
245523 MCD Buy $295.40 $299.48 2708 1.38% ($11048.64) True $288.57 07/04/25 15:27 07/04/25 15:43 16m
245530 COST Buy $897.16 $894.76 891 -0.27% ($-2133.95) False $870.70 07/04/25 15:19 07/04/25 15:33 14m
245444 MCD Buy $295.44 $300.54 2707 1.73% ($13826.00) True $287.86 07/04/25 14:36 07/04/25 15:03 27m
245938 V Buy $311.27 $313.06 2570 0.58% ($4600.30) True $300.49 07/04/25 14:33 07/04/25 14:55 22m
246184 JNJ Buy $148.97 $148.46 5370 -0.34% ($-2738.70) False $145.57 07/04/25 14:31 07/04/25 14:46 15m
246618 KO Buy $67.84 $67.56 11792 -0.41% ($-3301.76) False $66.22 07/04/25 14:33 07/04/25 14:46 13m
246225 PG Buy $161.41 $160.28 4956 -0.7% ($-5600.28) False $157.81 07/04/25 14:33 07/04/25 14:46 13m
247085 WMT Buy $83.16 $83.25 9620 0.11% ($865.80) True $81.98 04/04/25 19:55 04/04/25 20:00 5m
246495 V Buy $313.04 $313.13 2555 0.03% ($229.95) True $308.36 04/04/25 19:54 04/04/25 20:00 6m
245998 COST Buy $917.66 $916.48 871 -0.13% ($-1027.78) False $905.03 04/04/25 19:54 04/04/25 20:00 6m
245895 MCD Buy $299.60 $300.11 2670 0.17% ($1361.70) True $295.96 04/04/25 19:57 04/04/25 20:00 3m
246676 PG Buy $163.64 $163.75 4888 0.07% ($537.68) True $161.81 04/04/25 19:58 04/04/25 20:00 2m
246900 PEP Buy $146.75 $146.24 5451 -0.34% ($-2752.76) False $145.26 04/04/25 19:55 04/04/25 20:00 5m
247131 KO Buy $69.86 $69.93 11451 0.1% ($801.57) True $69.20 04/04/25 19:58 04/04/25 20:00 2m
247027 WMT Buy $82.71 $83.19 9672 0.58% ($4642.56) True $81.82 04/04/25 19:06 04/04/25 19:19 13m
245787 MCD Buy $301.59 $302.43 2652 0.28% ($2227.68) True $299.32 04/04/25 18:39 04/04/25 19:11 32m
246991 WMT Buy $83.53 $82.71 9577 -0.98% ($-7853.14) False $82.73 04/04/25 18:41 04/04/25 19:05 24m
246588 PG Buy $164.19 $164.82 4872 0.38% ($3069.36) True $163.12 04/04/25 18:41 04/04/25 19:02 21m
246385 V Buy $315.03 $315.79 2539 0.24% ($1928.37) True $312.09 04/04/25 18:39 04/04/25 18:58 19m
247024 KO Buy $70.28 $69.89 11383 -0.55% ($-4439.37) False $69.90 04/04/25 18:26 04/04/25 18:41 15m
246564 PG Buy $165.31 $164.14 4839 -0.7% ($-5637.44) False $164.30 04/04/25 18:22 04/04/25 18:40 18m
246932 WMT Buy $84.15 $83.50 9506 -0.77% ($-6178.90) False $83.51 04/04/25 18:18 04/04/25 18:38 20m
245880 COST Buy $924.52 $915.86 865 -0.94% ($-7488.56) False $916.06 04/04/25 18:20 04/04/25 18:38 18m
245753 MCD Buy $303.35 $301.40 2637 -0.64% ($-5148.74) False $301.45 04/04/25 18:22 04/04/25 18:38 16m
246331 V Buy $318.44 $315.17 2512 -1.03% ($-8201.68) False $315.18 04/04/25 18:14 04/04/25 18:36 22m
246524 JNJ Buy $154.15 $153.90 5189 -0.16% ($-1297.25) False $153.12 04/04/25 18:13 04/04/25 18:30 17m
246505 PG Buy $166.44 $165.25 4806 -0.71% ($-5719.14) False $165.41 04/04/25 17:51 04/04/25 18:21 30m
246763 PEP Buy $148.19 $148.32 5398 0.08% ($674.75) True $147.24 04/04/25 17:59 04/04/25 18:10 11m
246502 JNJ Buy $155.07 $154.19 5158 -0.57% ($-4539.04) False $154.21 04/04/25 17:55 04/04/25 18:10 15m
246981 KO Buy $70.61 $70.64 11329 0.04% ($339.87) True $70.26 04/04/25 17:54 04/04/25 18:08 14m
246837 WMT Buy $84.22 $84.42 9499 0.24% ($1947.30) True $83.41 04/04/25 17:13 04/04/25 17:30 17m
245656 MCD Buy $302.83 $303.23 2641 0.13% ($1043.20) True $299.90 04/04/25 17:14 04/04/25 17:30 16m
246268 V Buy $318.87 $319.23 2508 0.11% ($915.42) True $316.23 04/04/25 17:19 04/04/25 17:29 10m
246863 KO Buy $70.65 $70.70 11324 0.08% ($622.82) True $70.23 04/04/25 16:54 04/04/25 17:28 34m
245785 COST Buy $925.99 $923.90 863 -0.23% ($-1799.36) False $918.22 04/04/25 17:09 04/04/25 17:22 13m
245616 MCD Buy $305.21 $304.68 2621 -0.17% ($-1389.13) False $302.92 04/04/25 16:46 04/04/25 17:04 18m
246219 V Buy $320.91 $320.95 2492 0.01% ($99.68) True $317.80 04/04/25 16:56 04/04/25 17:03 7m
246180 V Buy $321.77 $322.03 2486 0.08% ($646.36) True $318.39 04/04/25 16:28 04/04/25 16:44 16m
245584 MCD Buy $306.47 $306.27 2610 -0.07% ($-535.05) False $303.84 04/04/25 16:24 04/04/25 16:39 15m
246753 WMT Buy $85.37 $85.05 9371 -0.37% ($-2951.87) False $84.48 04/04/25 16:23 04/04/25 16:39 16m
245724 COST Buy $936.77 $932.30 853 -0.48% ($-3812.91) False $926.09 04/04/25 16:21 04/04/25 16:38 17m
246376 PG Buy $167.49 $167.72 4776 0.14% ($1098.48) True $165.99 04/04/25 16:16 04/04/25 16:28 12m
246797 KO Buy $70.78 $70.77 11303 -0.01% ($-56.52) False $70.28 04/04/25 16:11 04/04/25 16:24 13m
246374 JNJ Buy $155.46 $155.48 5146 0.02% ($128.65) True $154.34 04/04/25 16:06 04/04/25 16:15 9m
245500 MCD Buy $308.99 $308.22 2589 -0.25% ($-1993.53) False $304.85 04/04/25 15:30 04/04/25 16:09 39m
246702 KO Buy $71.11 $71.04 11250 -0.11% ($-843.75) False $70.42 04/04/25 15:23 04/04/25 15:57 34m
246109 V Buy $323.86 $323.23 2470 -0.19% ($-1548.69) False $319.11 04/04/25 15:34 04/04/25 15:53 19m
246290 JNJ Buy $156.83 $156.16 5101 -0.43% ($-3417.67) False $155.25 04/04/25 15:23 04/04/25 15:52 29m
246297 PG Buy $168.18 $168.61 4756 0.26% ($2047.46) True $166.13 04/04/25 15:27 04/04/25 15:52 25m
246687 WMT Buy $86.02 $85.97 9300 -0.05% ($-418.50) False $84.70 04/04/25 15:33 04/04/25 15:45 12m
245683 COST Buy $943.51 $945.98 847 0.26% ($2088.45) True $928.68 04/04/25 15:38 04/04/25 15:43 5m
246273 PG Buy $170.51 $168.34 4691 -1.27% ($-10179.47) False $168.59 04/04/25 15:11 04/04/25 15:25 14m
246565 PEP Buy $152.61 $150.68 5242 -1.27% ($-10143.27) False $150.68 04/04/25 14:58 04/04/25 15:16 18m
246612 KO Buy $71.85 $71.97 11134 0.16% ($1280.41) True $71.25 04/04/25 14:15 04/04/25 14:46 31m
246217 JNJ Buy $157.91 $158.74 5066 0.53% ($4204.78) True $156.40 04/04/25 14:24 04/04/25 14:40 16m
246606 WMT Buy $85.92 $85.97 9310 0.06% ($465.50) True $85.00 04/04/25 14:26 04/04/25 14:36 10m
245989 V Buy $331.32 $327.15 2414 -1.26% ($-10066.38) False $327.27 04/04/25 14:14 04/04/25 14:36 22m
246481 PEP Buy $152.74 $152.41 5237 -0.22% ($-1737.11) False $149.75 04/04/25 13:56 04/04/25 14:14 18m
246157 JNJ Buy $158.83 $158.59 5036 -0.15% ($-1198.57) False $157.39 04/04/25 13:30 04/04/25 13:35 5m
246071 COST Buy $966.95 $966.44 827 -0.05% ($-425.91) False $960.91 03/04/25 19:17 03/04/25 19:54 37m
246394 V Buy $339.88 $339.68 2353 -0.06% ($-458.84) False $337.65 03/04/25 19:17 03/04/25 19:41 24m
247116 KO Buy $73.14 $73.16 10938 0.03% ($273.45) True $72.83 03/04/25 19:21 03/04/25 19:24 3m
247021 WMT Buy $87.31 $87.47 9163 0.19% ($1511.90) True $86.74 03/04/25 18:59 03/04/25 19:04 5m
245792 MCD Buy $316.76 $316.80 2525 0.01% ($101.00) True $314.91 03/04/25 18:32 03/04/25 18:38 6m
246928 WMT Buy $87.93 $87.35 9098 -0.65% ($-5231.35) False $87.46 03/04/25 17:58 03/04/25 18:31 33m
245777 MCD Buy $316.81 $317.04 2525 0.07% ($580.75) True $314.56 03/04/25 18:21 03/04/25 18:30 9m
246559 PG Buy $171.53 $171.74 4663 0.12% ($979.23) True $170.95 03/04/25 17:29 03/04/25 17:39 10m
246891 WMT Buy $88.17 $88.34 9073 0.19% ($1497.05) True $87.70 03/04/25 17:33 03/04/25 17:39 6m
246393 JNJ Buy $159.59 $159.61 5012 0.01% ($91.22) True $158.78 03/04/25 16:40 03/04/25 16:49 9m
246656 PEP Buy $152.10 $152.39 5259 0.19% ($1525.11) True $151.22 03/04/25 16:09 03/04/25 16:36 27m
246862 KO Buy $73.24 $73.11 10922 -0.18% ($-1419.86) False $72.78 03/04/25 16:00 03/04/25 16:35 35m
246744 WMT Buy $88.41 $88.68 9048 0.31% ($2442.96) True $87.70 03/04/25 15:30 03/04/25 15:54 24m
246423 PG Buy $172.76 $173.07 4630 0.18% ($1412.15) True $171.67 03/04/25 15:32 03/04/25 15:48 16m
246810 KO Buy $73.57 $73.48 10874 -0.12% ($-924.29) False $73.05 03/04/25 15:32 03/04/25 15:47 15m
246160 V Buy $340.44 $340.85 2349 0.12% ($941.95) True $338.20 03/04/25 15:30 03/04/25 15:43 13m
245489 MCD Buy $314.29 $316.89 2545 0.83% ($6604.28) True $309.70 03/04/25 14:02 03/04/25 14:47 45m
246291 PG Buy $172.16 $172.20 4646 0.02% ($185.84) True $170.31 03/04/25 14:02 03/04/25 14:33 31m
246083 V Buy $340.26 $340.18 2351 -0.02% ($-199.84) False $336.59 03/04/25 14:19 03/04/25 14:27 8m
246624 WMT Buy $88.14 $88.83 9076 0.78% ($6262.44) True $86.60 03/04/25 14:05 03/04/25 14:24 19m
245728 COST Buy $960.44 $961.24 832 0.08% ($669.76) True $945.98 03/04/25 14:09 03/04/25 14:14 5m
246199 JNJ Buy $158.23 $157.73 5055 -0.32% ($-2527.50) False $156.01 03/04/25 13:49 03/04/25 13:57 8m
246577 V Buy $343.34 $343.45 2330 0.03% ($256.30) True $341.76 02/04/25 19:00 02/04/25 19:13 13m
247180 KO Buy $71.12 $71.15 11248 0.04% ($336.32) True $70.91 02/04/25 19:00 02/04/25 19:07 7m
246950 PEP Buy $148.63 $148.64 5382 0.01% ($80.73) True $148.24 02/04/25 19:00 02/04/25 19:07 7m
245873 MCD Buy $310.31 $310.87 2578 0.18% ($1443.68) True $309.34 02/04/25 18:22 02/04/25 18:46 24m
245816 MCD Buy $311.30 $310.18 2569 -0.36% ($-2864.44) False $310.35 02/04/25 17:57 02/04/25 18:21 24m
246856 PEP Buy $148.53 $148.61 5386 0.05% ($433.57) True $148.14 02/04/25 17:57 02/04/25 18:15 18m
246558 JNJ Buy $154.88 $154.72 5165 -0.1% ($-826.40) False $154.46 02/04/25 17:55 02/04/25 18:13 18m
246016 COST Buy $963.56 $962.92 830 -0.07% ($-531.20) False $959.91 02/04/25 17:51 02/04/25 18:05 14m
246452 V Buy $345.72 $345.17 2314 -0.16% ($-1272.70) False $344.26 02/04/25 17:37 02/04/25 17:56 19m
245768 MCD Buy $312.31 $311.30 2561 -0.32% ($-2573.81) False $311.49 02/04/25 17:31 02/04/25 17:48 17m
247081 KO Buy $71.09 $71.13 11254 0.06% ($450.16) True $70.88 02/04/25 17:21 02/04/25 17:34 13m
246625 PG Buy $168.70 $168.72 4742 0.01% ($94.84) True $168.27 02/04/25 17:20 02/04/25 17:32 12m
246799 PEP Buy $148.24 $148.41 5396 0.11% ($897.35) True $147.78 02/04/25 17:19 02/04/25 17:23 4m
246546 PG Buy $168.37 $168.77 4751 0.23% ($1876.65) True $167.96 02/04/25 16:24 02/04/25 16:48 24m
247005 KO Buy $71.30 $71.23 11220 -0.11% ($-841.50) False $70.99 02/04/25 16:24 02/04/25 16:45 21m
246441 JNJ Buy $154.52 $154.31 5177 -0.14% ($-1087.17) False $154.03 02/04/25 16:25 02/04/25 16:43 18m
245869 COST Buy $961.55 $960.90 831 -0.07% ($-535.91) False $955.71 02/04/25 15:47 02/04/25 16:10 23m
246488 PG Buy $169.06 $168.70 4732 -0.21% ($-1703.52) False $168.36 02/04/25 15:48 02/04/25 16:10 22m
246377 JNJ Buy $155.02 $154.82 5160 -0.13% ($-1027.36) False $154.34 02/04/25 15:47 02/04/25 16:09 22m
246667 PEP Buy $149.01 $148.80 5368 -0.14% ($-1127.28) False $148.39 02/04/25 15:47 02/04/25 16:07 20m
246923 WMT Buy $89.44 $89.38 8945 -0.06% ($-474.09) False $88.86 02/04/25 15:47 02/04/25 16:06 19m
246940 KO Buy $71.59 $71.54 11174 -0.08% ($-611.22) False $71.34 02/04/25 15:47 02/04/25 16:05 18m
245645 MCD Buy $312.80 $312.56 2557 -0.08% ($-600.90) False $311.91 02/04/25 15:45 02/04/25 16:03 18m
246346 V Buy $344.04 $344.30 2325 0.07% ($598.69) True $342.35 02/04/25 15:52 02/04/25 16:03 11m
245837 COST Buy $966.58 $966.56 827 0% ($-20.43) False $962.72 02/04/25 15:26 02/04/25 15:28 2m
246877 KO Buy $71.97 $71.92 11116 -0.06% ($-500.22) False $71.75 02/04/25 15:13 02/04/25 15:20 7m
246842 JNJ Buy $153.33 $153.27 5217 -0.04% ($-313.02) False $152.06 01/04/25 19:55 01/04/25 20:00 5m
247148 KO Buy $71.55 $71.56 11181 0.01% ($111.81) True $71.37 01/04/25 18:51 01/04/25 19:05 14m
246737 JNJ Buy $155.04 $154.47 5159 -0.37% ($-2934.44) False $154.49 01/04/25 18:32 01/04/25 18:54 22m
247140 KO Buy $71.65 $71.50 11166 -0.2% ($-1619.07) False $71.53 01/04/25 18:44 01/04/25 18:49 5m
246593 V Buy $343.70 $342.94 2327 -0.22% ($-1768.52) False $342.28 01/04/25 18:03 01/04/25 18:34 31m
246084 COST Buy $947.45 $945.98 844 -0.16% ($-1240.68) False $943.24 01/04/25 18:08 01/04/25 18:28 20m
247150 WMT Buy $88.59 $88.60 9030 0.01% ($45.15) True $88.25 01/04/25 18:07 01/04/25 18:22 15m
245920 MCD Buy $312.79 $313.00 2557 0.07% ($537.23) True $311.75 01/04/25 18:06 01/04/25 18:15 9m
246721 PG Buy $169.12 $169.58 4730 0.27% ($2175.80) True $168.59 01/04/25 17:36 01/04/25 17:52 16m
246538 V Buy $344.76 $344.62 2320 -0.04% ($-324.80) False $343.25 01/04/25 17:25 01/04/25 17:44 19m
247065 KO Buy $71.59 $71.60 11175 0.02% ($140.81) True $71.43 01/04/25 17:35 01/04/25 17:43 8m
247088 WMT Buy $88.76 $88.60 9013 -0.18% ($-1442.08) False $88.42 01/04/25 17:20 01/04/25 17:43 23m
246913 PEP Buy $148.78 $148.94 5377 0.11% ($854.94) True $148.40 01/04/25 17:36 01/04/25 17:42 6m
246708 PG Buy $169.56 $169.07 4718 -0.29% ($-2311.82) False $169.17 01/04/25 17:29 01/04/25 17:35 6m
246646 JNJ Buy $155.92 $155.74 5130 -0.12% ($-923.40) False $155.15 01/04/25 17:20 01/04/25 17:33 13m
246573 JNJ Buy $156.67 $156.48 5106 -0.12% ($-970.65) False $156.05 01/04/25 16:35 01/04/25 17:03 28m
246840 PEP Buy $149.06 $149.11 5366 0.03% ($241.47) True $148.67 01/04/25 16:48 01/04/25 17:03 15m
246983 KO Buy $71.64 $71.68 11167 0.06% ($502.52) True $71.47 01/04/25 16:32 01/04/25 16:58 26m
246647 PG Buy $169.77 $169.74 4712 -0.01% ($-117.80) False $169.29 01/04/25 16:34 01/04/25 16:54 20m
245974 COST Buy $949.42 $952.76 842 0.35% ($2812.28) True $945.55 01/04/25 16:37 01/04/25 16:54 17m
245807 MCD Buy $313.79 $313.66 2549 -0.04% ($-325.00) False $312.65 01/04/25 16:41 01/04/25 16:54 13m
246420 V Buy $347.83 $347.66 2299 -0.05% ($-390.83) False $345.88 01/04/25 15:33 01/04/25 15:40 7m
246487 JNJ Buy $157.48 $157.66 5080 0.11% ($914.40) True $156.66 01/04/25 15:22 01/04/25 15:32 10m
246728 PEP Buy $149.58 $149.52 5348 -0.04% ($-320.88) False $149.22 01/04/25 15:14 01/04/25 15:22 8m
246882 WMT Buy $88.30 $88.54 9060 0.27% ($2157.19) True $87.43 01/04/25 14:22 01/04/25 14:41 19m
246486 PG Buy $169.63 $169.35 4716 -0.16% ($-1315.76) False $168.10 01/04/25 14:11 01/04/25 14:36 25m
245818 COST Buy $949.33 $950.62 842 0.14% ($1086.18) True $938.91 01/04/25 14:15 01/04/25 14:26 11m
246330 V Buy $346.09 $346.22 2311 0.04% ($296.50) True $342.91 01/04/25 14:15 01/04/25 14:24 9m
245637 MCD Buy $311.92 $311.81 2564 -0.03% ($-269.22) False $309.81 01/04/25 14:09 01/04/25 14:23 14m
246362 JNJ Buy $157.89 $157.45 5066 -0.28% ($-2229.04) False $153.32 01/04/25 13:42 01/04/25 13:58 16m
246118 COST Buy $938.48 $939.01 852 0.06% ($447.30) True $935.43 31/03/25 17:28 31/03/25 17:35 7m
246069 COST Buy $940.06 $940.83 851 0.08% ($651.02) True $937.79 31/03/25 16:57 31/03/25 17:17 20m
247084 PEP Buy $150.61 $150.18 5311 -0.28% ($-2245.49) False $150.06 31/03/25 16:30 31/03/25 16:55 25m
246714 JNJ Buy $165.66 $165.53 4829 -0.08% ($-627.77) False $165.09 31/03/25 16:30 31/03/25 16:55 25m
246992 PEP Buy $151.59 $150.90 5277 -0.46% ($-3641.13) False $150.62 31/03/25 15:29 31/03/25 16:06 37m
245716 MCD Buy $308.85 $309.04 2590 0.06% ($492.10) True $307.22 31/03/25 14:56 31/03/25 15:04 8m
246878 PEP Buy $150.77 $151.90 5306 0.75% ($6014.35) True $149.28 31/03/25 14:09 31/03/25 14:25 16m
246542 PG Buy $169.02 $169.18 4733 0.1% ($769.11) True $167.90 31/03/25 14:16 31/03/25 14:20 4m
246321 V Buy $336.00 $338.95 2380 0.88% ($7009.10) True $330.54 31/03/25 13:47 31/03/25 14:00 13m
246254 MCD Buy $307.44 $306.58 2602 -0.28% ($-2231.22) False $306.71 28/03/25 19:32 28/03/25 19:44 12m
246653 V Buy $343.52 $343.34 2328 -0.05% ($-419.04) False $342.32 28/03/25 18:32 28/03/25 19:02 30m
247336 KO Buy $70.08 $69.89 11416 -0.27% ($-2175.89) False $68.94 28/03/25 18:13 28/03/25 18:37 24m
247204 PEP Buy $148.34 $148.03 5393 -0.21% ($-1671.83) False $145.70 28/03/25 18:18 28/03/25 18:37 19m
246161 MCD Buy $307.58 $307.58 2600 0% ($13.00) True $306.63 28/03/25 18:14 28/03/25 18:35 21m
246880 JNJ Buy $163.94 $163.78 4879 -0.1% ($-780.64) False $163.42 28/03/25 18:14 28/03/25 18:33 19m
246936 PG Buy $168.02 $167.98 4761 -0.02% ($-190.44) False $167.68 28/03/25 17:49 28/03/25 17:52 3m
246085 MCD Buy $308.51 $308.25 2593 -0.08% ($-674.18) False $307.67 28/03/25 17:10 28/03/25 17:33 23m
247145 PEP Buy $150.21 $150.32 5325 0.07% ($585.75) True $149.86 28/03/25 17:23 28/03/25 17:30 7m
246119 COST Buy $931.47 $928.55 858 -0.31% ($-2505.27) False $928.97 28/03/25 17:10 28/03/25 17:30 20m
246541 V Buy $343.85 $342.61 2326 -0.36% ($-2884.24) False $342.76 28/03/25 17:07 28/03/25 17:20 13m
247305 WMT Buy $84.90 $84.91 9423 0.02% ($141.35) True $84.63 28/03/25 17:07 28/03/25 17:19 12m
247230 WMT Buy $85.18 $85.08 9392 -0.12% ($-939.20) False $84.84 28/03/25 16:24 28/03/25 16:56 32m
247045 PEP Buy $150.63 $150.35 5311 -0.19% ($-1487.08) False $150.14 28/03/25 16:11 28/03/25 16:55 44m
246010 MCD Buy $308.53 $308.62 2592 0.03% ($233.28) True $307.58 28/03/25 16:18 28/03/25 16:43 25m
247221 KO Buy $70.80 $70.80 11300 0.01% ($56.50) True $70.58 28/03/25 16:36 28/03/25 16:41 5m
246074 COST Buy $933.48 $933.01 857 -0.05% ($-402.19) False $929.07 28/03/25 16:24 28/03/25 16:38 14m
247170 KO Buy $70.98 $70.74 11271 -0.33% ($-2648.69) False $70.78 28/03/25 16:17 28/03/25 16:35 18m
246688 PG Buy $168.39 $168.23 4751 -0.1% ($-760.16) False $167.36 28/03/25 14:38 28/03/25 15:13 35m
246948 PEP Buy $150.43 $150.97 5318 0.36% ($2871.72) True $149.48 28/03/25 14:50 28/03/25 15:06 16m
247078 KO Buy $71.04 $71.23 11261 0.26% ($2100.18) True $70.74 28/03/25 14:49 28/03/25 15:05 16m
246371 V Buy $346.97 $346.23 2305 -0.21% ($-1705.70) False $344.99 28/03/25 14:25 28/03/25 14:43 18m
245911 COST Buy $930.43 $929.36 859 -0.11% ($-918.44) False $925.58 28/03/25 14:09 28/03/25 14:26 17m
247094 WMT Buy $84.93 $85.02 9419 0.11% ($847.71) True $84.50 28/03/25 14:21 28/03/25 14:24 3m
246384 COST Buy $940.90 $941.69 850 0.08% ($671.50) True $938.67 27/03/25 19:01 27/03/25 19:28 27m
247075 PG Buy $168.51 $168.62 4747 0.07% ($522.17) True $168.14 27/03/25 18:54 27/03/25 19:11 17m
247248 PEP Buy $149.50 $149.48 5351 -0.01% ($-107.02) False $149.14 27/03/25 18:54 27/03/25 19:11 17m
246896 JNJ Buy $163.02 $163.05 4907 0.02% ($122.68) True $162.71 27/03/25 17:28 27/03/25 18:10 42m
246236 COST Buy $939.14 $942.11 851 0.32% ($2527.47) True $936.55 27/03/25 16:51 27/03/25 17:16 25m
246723 V Buy $349.56 $349.64 2288 0.02% ($194.48) True $348.23 27/03/25 17:00 27/03/25 17:10 10m
246146 MCD Buy $312.12 $312.04 2563 -0.03% ($-205.04) False $311.09 27/03/25 16:53 27/03/25 17:09 16m
247290 WMT Buy $85.46 $85.48 9361 0.02% ($140.42) True $85.22 27/03/25 16:49 27/03/25 16:55 6m
246818 JNJ Buy $163.27 $163.19 4899 -0.05% ($-391.92) False $162.91 27/03/25 16:38 27/03/25 16:55 17m
247089 PEP Buy $149.67 $149.75 5345 0.05% ($400.88) True $149.24 27/03/25 16:17 27/03/25 16:22 5m
246092 MCD Buy $312.43 $312.67 2560 0.08% ($614.40) True $311.17 27/03/25 16:02 27/03/25 16:10 8m
246605 V Buy $348.45 $348.82 2295 0.11% ($849.15) True $347.10 27/03/25 15:35 27/03/25 16:00 25m
246044 MCD Buy $313.29 $313.64 2553 0.11% ($880.79) True $311.80 27/03/25 15:29 27/03/25 15:38 9m
246124 COST Buy $936.71 $937.06 854 0.04% ($294.63) True $932.94 27/03/25 15:16 27/03/25 15:30 14m
246002 MCD Buy $313.29 $313.60 2553 0.1% ($778.67) True $311.76 27/03/25 14:56 27/03/25 15:01 5m
246782 PG Buy $167.39 $167.48 4779 0.05% ($430.11) True $166.34 27/03/25 14:37 27/03/25 14:48 11m
247215 KO Buy $70.51 $70.59 11346 0.11% ($907.68) True $70.22 27/03/25 14:36 27/03/25 14:46 10m
246764 PG Buy $168.16 $167.32 4757 -0.5% ($-3995.88) False $167.40 27/03/25 14:27 27/03/25 14:36 9m
247102 JNJ Buy $161.68 $161.70 4948 0.01% ($119.74) True $161.23 26/03/25 19:13 26/03/25 19:33 20m
247105 PG Buy $166.24 $166.34 4812 0.06% ($481.20) True $165.84 26/03/25 19:16 26/03/25 19:22 6m
246475 COST Buy $925.60 $928.39 864 0.3% ($2410.56) True $922.65 26/03/25 18:45 26/03/25 19:21 36m
247426 WMT Buy $84.61 $84.67 9455 0.07% ($583.37) True $84.36 26/03/25 18:47 26/03/25 18:53 6m
247362 WMT Buy $84.78 $84.78 9436 0.01% ($47.18) True $84.50 26/03/25 17:58 26/03/25 18:07 9m
246154 MCD Buy $312.67 $312.77 2558 0.03% ($255.80) True $311.86 26/03/25 17:30 26/03/25 17:45 15m
246747 V Buy $344.42 $344.15 2322 -0.08% ($-626.94) False $343.42 26/03/25 16:48 26/03/25 17:17 29m
246276 COST Buy $928.01 $925.92 862 -0.23% ($-1802.61) False $923.80 26/03/25 15:44 26/03/25 16:15 31m
246681 V Buy $345.15 $345.05 2317 -0.03% ($-231.70) False $343.83 26/03/25 15:59 26/03/25 16:09 10m
246796 JNJ Buy $161.70 $161.32 4947 -0.24% ($-1887.28) False $161.02 26/03/25 15:23 26/03/25 15:53 30m
246640 V Buy $345.99 $346.11 2312 0.03% ($277.44) True $344.70 26/03/25 15:30 26/03/25 15:42 12m
246263 COST Buy $932.26 $928.74 858 -0.38% ($-3024.45) False $929.20 26/03/25 15:35 26/03/25 15:41 6m
247231 KO Buy $69.28 $69.40 11548 0.18% ($1422.71) True $69.00 26/03/25 14:39 26/03/25 14:50 11m
247047 PEP Buy $147.42 $147.47 5426 0.03% ($271.30) True $146.69 26/03/25 14:40 26/03/25 14:46 6m
246537 V Buy $345.94 $345.85 2312 -0.02% ($-196.52) False $343.91 26/03/25 14:02 26/03/25 14:09 7m
247226 JNJ Buy $160.80 $161.05 4975 0.16% ($1243.75) True $160.33 25/03/25 19:29 25/03/25 19:56 27m
247179 JNJ Buy $160.95 $161.12 4970 0.11% ($844.90) True $160.52 25/03/25 19:05 25/03/25 19:13 8m
247569 KO Buy $68.68 $68.70 11648 0.03% ($232.96) True $68.53 25/03/25 19:01 25/03/25 19:12 11m
247205 PG Buy $162.88 $162.88 4911 0% ($0.49) True $162.54 25/03/25 19:03 25/03/25 19:10 7m
247365 PEP Buy $145.55 $145.66 5496 0.08% ($656.77) True $145.23 25/03/25 18:59 25/03/25 19:10 11m
247157 JNJ Buy $161.27 $160.88 4960 -0.24% ($-1932.42) False $160.90 25/03/25 18:52 25/03/25 19:04 12m
246300 MCD Buy $307.08 $306.71 2605 -0.12% ($-963.85) False $306.40 25/03/25 18:04 25/03/25 18:31 27m
246388 COST Buy $923.99 $925.65 865 0.18% ($1435.90) True $921.33 25/03/25 17:29 25/03/25 18:03 34m
247025 JNJ Buy $161.78 $161.66 4944 -0.08% ($-618.00) False $161.31 25/03/25 17:06 25/03/25 17:34 28m
247489 WMT Buy $84.99 $85.05 9412 0.07% ($576.96) True $84.69 25/03/25 17:23 25/03/25 17:29 6m
247409 WMT Buy $84.99 $85.25 9412 0.31% ($2447.12) True $84.47 25/03/25 16:28 25/03/25 17:09 41m
246930 V Buy $342.62 $342.88 2334 0.08% ($616.88) True $341.69 25/03/25 16:41 25/03/25 16:44 3m
246967 JNJ Buy $162.49 $162.39 4923 -0.06% ($-513.96) False $162.14 25/03/25 16:17 25/03/25 16:32 15m
246819 V Buy $342.82 $342.96 2333 0.04% ($338.29) True $341.68 25/03/25 15:54 25/03/25 16:30 36m
246908 JNJ Buy $162.89 $162.50 4911 -0.24% ($-1915.29) False $162.51 25/03/25 15:49 25/03/25 16:11 22m
247364 WMT Buy $85.35 $85.39 9373 0.05% ($374.92) True $84.95 25/03/25 15:55 25/03/25 16:04 9m
247337 WMT Buy $85.61 $85.27 9344 -0.4% ($-3171.35) False $85.34 25/03/25 15:36 25/03/25 15:54 18m
246135 MCD Buy $307.48 $306.45 2601 -0.33% ($-2679.03) False $306.48 25/03/25 15:44 25/03/25 15:54 10m
246847 JNJ Buy $163.68 $163.20 4887 -0.29% ($-2321.33) False $163.23 25/03/25 15:19 25/03/25 15:31 12m
246972 PG Buy $162.59 $162.51 4920 -0.05% ($-383.76) False $162.10 25/03/25 15:15 25/03/25 15:29 14m
246777 JNJ Buy $163.47 $163.82 4893 0.21% ($1712.55) True $162.70 25/03/25 14:48 25/03/25 15:12 24m
246917 PG Buy $162.30 $162.53 4929 0.14% ($1133.67) True $161.29 25/03/25 14:38 25/03/25 14:47 9m
246851 PG Buy $163.14 $162.81 4903 -0.2% ($-1617.99) False $162.11 25/03/25 14:02 25/03/25 14:30 28m
247239 WMT Buy $85.92 $85.71 9311 -0.24% ($-1939.48) False $85.21 25/03/25 14:12 25/03/25 14:27 15m
246658 V Buy $341.88 $342.97 2340 0.32% ($2562.30) True $339.03 25/03/25 13:50 25/03/25 14:13 23m
246834 PG Buy $163.57 $163.55 4891 -0.01% ($-73.37) False $161.53 25/03/25 13:47 25/03/25 13:54 7m
247386 PEP Buy $145.46 $145.73 5499 0.19% ($1484.73) True $145.21 24/03/25 18:29 24/03/25 18:47 18m
247241 PG Buy $165.52 $165.56 4833 0.02% ($193.32) True $165.19 24/03/25 18:29 24/03/25 18:37 8m
247212 JNJ Buy $162.92 $162.97 4910 0.03% ($245.50) True $162.54 24/03/25 18:26 24/03/25 18:35 9m
247178 PG Buy $165.70 $165.68 4828 -0.01% ($-96.56) False $165.42 24/03/25 17:29 24/03/25 17:31 2m
246310 MCD Buy $304.97 $304.78 2623 -0.06% ($-498.37) False $304.11 24/03/25 17:09 24/03/25 17:25 16m
247299 PEP Buy $145.37 $145.38 5503 0% ($27.52) True $145.01 24/03/25 17:11 24/03/25 17:25 14m
246984 V Buy $342.56 $342.86 2335 0.09% ($700.50) True $341.75 24/03/25 17:10 24/03/25 17:21 11m
247106 PG Buy $166.04 $165.87 4818 -0.1% ($-815.69) False $165.60 24/03/25 16:44 24/03/25 17:19 35m
247455 KO Buy $68.75 $68.67 11636 -0.12% ($-961.13) False $68.60 24/03/25 16:41 24/03/25 17:15 34m
247524 WMT Buy $86.83 $86.92 9213 0.11% ($871.55) True $86.59 24/03/25 17:05 24/03/25 17:11 6m
246253 MCD Buy $305.93 $305.71 2614 -0.07% ($-578.22) False $304.97 24/03/25 16:30 24/03/25 16:56 26m
247061 JNJ Buy $163.67 $163.26 4887 -0.25% ($-2003.67) False $163.26 24/03/25 16:22 24/03/25 16:40 18m
246198 MCD Buy $305.51 $305.56 2618 0.02% ($130.90) True $304.64 24/03/25 15:48 24/03/25 15:53 5m
246337 COST Buy $924.63 $924.84 865 0.02% ($181.65) True $921.08 24/03/25 15:36 24/03/25 15:43 7m
247330 KO Buy $68.64 $68.71 11655 0.09% ($757.58) True $68.39 24/03/25 14:38 24/03/25 15:04 26m
247334 WMT Buy $86.64 $86.87 9233 0.26% ($2055.27) True $86.04 24/03/25 14:17 24/03/25 15:02 45m
246925 JNJ Buy $163.53 $163.64 4892 0.07% ($538.12) True $162.81 24/03/25 14:33 24/03/25 14:57 24m
246954 PG Buy $166.25 $165.91 4812 -0.2% ($-1612.02) False $165.52 24/03/25 14:12 24/03/25 14:37 25m
247120 PEP Buy $145.32 $145.27 5505 -0.03% ($-247.73) False $144.60 24/03/25 14:30 24/03/25 14:37 7m
247702 PEP Buy $145.27 $145.45 5507 0.13% ($1018.80) True $144.11 21/03/25 19:57 21/03/25 20:00 3m
246619 COST Buy $904.98 $905.74 883 0.08% ($671.08) True $901.89 21/03/25 19:12 21/03/25 19:21 9m
247757 WMT Buy $85.97 $86.02 9305 0.06% ($441.99) True $85.69 21/03/25 19:11 21/03/25 19:20 9m
247734 KO Buy $68.27 $68.26 11719 -0.01% ($-117.19) False $68.05 21/03/25 19:01 21/03/25 19:17 16m
247691 KO Buy $68.50 $68.31 11678 -0.28% ($-2226.99) False $68.35 21/03/25 18:31 21/03/25 18:59 28m
247122 V Buy $336.48 $336.42 2377 -0.02% ($-137.63) False $335.24 21/03/25 18:48 21/03/25 18:59 11m
247291 JNJ Buy $163.16 $162.97 4903 -0.11% ($-907.06) False $162.83 21/03/25 18:09 21/03/25 18:33 24m
247608 PEP Buy $145.49 $145.53 5498 0.03% ($233.67) True $145.09 21/03/25 18:28 21/03/25 18:33 5m
247253 PG Buy $167.02 $166.62 4789 -0.24% ($-1891.66) False $166.64 21/03/25 18:11 21/03/25 18:28 17m
247052 V Buy $336.75 $336.85 2375 0.03% ($237.50) True $335.67 21/03/25 17:38 21/03/25 17:47 9m
247249 JNJ Buy $163.14 $163.22 4903 0.05% ($392.24) True $162.78 21/03/25 17:33 21/03/25 17:38 5m
247583 WMT Buy $85.67 $85.69 9338 0.03% ($202.63) True $85.34 21/03/25 16:34 21/03/25 16:41 7m
247548 WMT Buy $85.66 $85.95 9339 0.34% ($2708.31) True $85.31 21/03/25 16:05 21/03/25 16:17 12m
246929 V Buy $337.25 $337.24 2372 0% ($-23.25) False $335.70 21/03/25 15:54 21/03/25 16:02 8m
247499 WMT Buy $85.80 $85.83 9323 0.03% ($276.89) True $85.45 21/03/25 15:28 21/03/25 15:33 5m
246203 MCD Buy $303.81 $303.84 2633 0.01% ($92.16) True $302.57 21/03/25 15:14 21/03/25 15:19 5m
247401 KO Buy $69.00 $68.72 11595 -0.41% ($-3246.60) False $68.43 21/03/25 13:55 21/03/25 14:33 38m
246793 V Buy $336.64 $336.78 2376 0.04% ($344.52) True $334.60 21/03/25 14:14 21/03/25 14:33 19m
247059 JNJ Buy $163.04 $162.94 4906 -0.06% ($-490.60) False $162.22 21/03/25 14:19 21/03/25 14:32 13m
246099 MCD Buy $303.09 $303.31 2639 0.07% ($593.78) True $300.74 21/03/25 13:53 21/03/25 14:27 34m
246973 PG Buy $166.92 $166.60 4792 -0.19% ($-1533.44) False $165.43 21/03/25 13:54 21/03/25 14:23 29m
247139 V Buy $338.24 $338.96 2365 0.21% ($1702.80) True $336.61 20/03/25 18:27 20/03/25 18:42 15m
246682 COST Buy $895.32 $896.28 893 0.11% ($861.75) True $892.46 20/03/25 18:31 20/03/25 18:41 10m
247836 WMT Buy $85.92 $85.94 9310 0.02% ($186.20) True $85.69 20/03/25 18:32 20/03/25 18:39 7m
247333 JNJ Buy $162.47 $162.59 4924 0.08% ($615.50) True $162.04 20/03/25 18:05 20/03/25 18:24 19m
246604 COST Buy $896.09 $897.39 892 0.15% ($1164.06) True $893.64 20/03/25 17:26 20/03/25 17:45 19m
247761 WMT Buy $85.76 $86.08 9328 0.37% ($2975.63) True $85.49 20/03/25 17:29 20/03/25 17:43 14m
247069 V Buy $339.28 $339.71 2357 0.13% ($1025.30) True $338.00 20/03/25 17:28 20/03/25 17:41 13m
247373 PG Buy $166.76 $166.83 4797 0.04% ($311.81) True $166.42 20/03/25 17:28 20/03/25 17:40 12m
246563 MCD Buy $306.84 $307.09 2607 0.08% ($652.79) True $306.04 20/03/25 17:29 20/03/25 17:37 8m
246523 COST Buy $898.86 $898.47 890 -0.04% ($-347.10) False $895.53 20/03/25 16:26 20/03/25 16:49 23m
246482 MCD Buy $308.02 $307.91 2597 -0.03% ($-272.69) False $307.11 20/03/25 16:26 20/03/25 16:46 20m
247683 WMT Buy $86.27 $86.24 9273 -0.03% ($-231.83) False $85.95 20/03/25 16:26 20/03/25 16:39 13m
247009 V Buy $340.06 $340.22 2352 0.05% ($380.08) True $339.10 20/03/25 16:30 20/03/25 16:35 5m
246500 COST Buy $901.87 $898.00 887 -0.43% ($-3432.69) False $898.35 20/03/25 16:09 20/03/25 16:25 16m
247601 WMT Buy $86.53 $86.65 9245 0.14% ($1155.63) True $86.17 20/03/25 15:26 20/03/25 15:55 29m
247586 KO Buy $69.14 $69.35 11570 0.3% ($2397.30) True $68.94 20/03/25 15:22 20/03/25 15:46 24m
247117 JNJ Buy $162.31 $162.43 4928 0.08% ($604.17) True $161.79 20/03/25 15:09 20/03/25 15:43 34m
247261 PG Buy $166.72 $166.75 4798 0.02% ($158.81) True $166.24 20/03/25 15:34 20/03/25 15:36 2m
246408 MCD Buy $308.00 $308.26 2597 0.08% ($675.22) True $306.75 20/03/25 15:19 20/03/25 15:27 8m
246912 V Buy $340.05 $340.12 2352 0.02% ($158.29) True $338.73 20/03/25 15:20 20/03/25 15:27 7m
247211 PG Buy $167.33 $166.65 4780 -0.41% ($-3250.40) False $166.65 20/03/25 15:07 20/03/25 15:24 17m
246422 COST Buy $903.00 $903.05 885 0% ($39.83) True $898.82 20/03/25 15:03 20/03/25 15:13 10m
247566 WMT Buy $86.75 $86.77 9221 0.02% ($132.78) True $86.37 20/03/25 15:02 20/03/25 15:13 11m
247182 PG Buy $167.86 $167.33 4765 -0.32% ($-2549.28) False $167.38 20/03/25 14:59 20/03/25 15:06 7m
247399 PEP Buy $147.45 $147.49 5425 0.03% ($217.00) True $146.95 20/03/25 14:56 20/03/25 15:05 9m
247539 KO Buy $69.34 $69.37 11538 0.05% ($403.83) True $69.04 20/03/25 14:45 20/03/25 14:56 11m
247086 PG Buy $167.24 $168.01 4783 0.46% ($3659.00) True $165.36 20/03/25 13:40 20/03/25 14:02 22m
247472 WMT Buy $85.82 $85.93 9322 0.13% ($1072.03) True $85.37 20/03/25 13:30 20/03/25 13:34 4m
246833 COST Buy $906.43 $906.60 882 0.02% ($151.88) True $902.51 19/03/25 19:24 19/03/25 19:34 10m
247921 KO Buy $68.78 $68.97 11631 0.28% ($2209.89) True $68.63 19/03/25 18:29 19/03/25 18:45 16m
247413 JNJ Buy $162.32 $162.32 4928 0% ($-20.20) False $161.92 19/03/25 18:26 19/03/25 18:33 7m
247631 PEP Buy $146.93 $147.11 5444 0.12% ($952.70) True $146.44 19/03/25 17:54 19/03/25 18:19 25m
247767 WMT Buy $85.77 $85.75 9327 -0.02% ($-139.91) False $85.47 19/03/25 17:56 19/03/25 18:01 5m
247430 PG Buy $167.24 $167.39 4783 0.09% ($703.10) True $166.88 19/03/25 17:49 19/03/25 17:58 9m
247843 KO Buy $68.76 $68.62 11635 -0.2% ($-1628.90) False $68.62 19/03/25 17:36 19/03/25 17:49 13m
247133 V Buy $337.48 $337.27 2370 -0.06% ($-497.70) False $336.43 19/03/25 17:06 19/03/25 17:24 18m
247328 JNJ Buy $162.65 $162.60 4918 -0.03% ($-245.90) False $162.34 19/03/25 17:07 19/03/25 17:23 16m
247380 PG Buy $167.68 $167.69 4770 0.01% ($47.70) True $167.38 19/03/25 17:15 19/03/25 17:21 6m
247563 PEP Buy $147.21 $147.25 5434 0.03% ($217.36) True $146.83 19/03/25 17:07 19/03/25 17:17 10m
246571 MCD Buy $305.90 $306.19 2615 0.09% ($745.28) True $304.95 19/03/25 17:03 19/03/25 17:16 13m
247541 PEP Buy $147.57 $147.24 5421 -0.23% ($-1810.61) False $147.27 19/03/25 16:54 19/03/25 17:02 8m
247322 PG Buy $167.86 $167.93 4765 0.04% ($309.73) True $167.52 19/03/25 16:12 19/03/25 16:20 8m
247279 PG Buy $167.76 $167.93 4768 0.1% ($810.56) True $167.26 19/03/25 15:45 19/03/25 15:58 13m
247201 JNJ Buy $162.86 $162.92 4912 0.03% ($272.12) True $162.47 19/03/25 15:20 19/03/25 15:34 14m
247405 PEP Buy $147.80 $147.61 5412 -0.13% ($-1028.28) False $147.25 19/03/25 14:56 19/03/25 15:27 31m
247639 KO Buy $68.88 $68.77 11615 -0.16% ($-1277.65) False $68.66 19/03/25 14:53 19/03/25 15:16 23m
247537 WMT Buy $86.11 $85.95 9290 -0.19% ($-1532.85) False $85.78 19/03/25 14:36 19/03/25 15:10 34m
246540 COST Buy $898.31 $897.74 890 -0.06% ($-507.30) False $894.37 19/03/25 14:52 19/03/25 15:03 11m
246401 MCD Buy $305.26 $305.65 2620 0.13% ($1021.80) True $303.28 19/03/25 14:41 19/03/25 14:51 10m
247565 KO Buy $68.74 $68.83 11638 0.12% ($989.23) True $68.31 19/03/25 13:59 19/03/25 14:03 4m
247943 WMT Buy $85.66 $85.59 9339 -0.08% ($-607.04) False $85.21 18/03/25 19:54 18/03/25 20:00 6m
247012 COST Buy $900.23 $900.91 888 0.08% ($606.68) True $897.29 18/03/25 19:15 18/03/25 19:37 22m
247546 PG Buy $168.05 $168.03 4760 -0.01% ($-119.00) False $167.63 18/03/25 19:09 18/03/25 19:31 22m
247701 PEP Buy $149.14 $149.19 5364 0.03% ($273.56) True $148.64 18/03/25 19:05 18/03/25 19:20 15m
247941 KO Buy $69.40 $69.37 11528 -0.04% ($-345.84) False $69.22 18/03/25 18:56 18/03/25 19:18 22m
247503 JNJ Buy $163.94 $163.84 4879 -0.06% ($-487.90) False $163.54 18/03/25 18:57 18/03/25 19:12 15m
247679 PEP Buy $149.57 $149.12 5348 -0.3% ($-2406.60) False $149.22 18/03/25 18:51 18/03/25 19:04 13m
247906 KO Buy $69.59 $69.59 11495 -0.01% ($-57.48) False $69.48 18/03/25 18:19 18/03/25 18:23 4m
247786 KO Buy $69.59 $69.61 11496 0.04% ($287.40) True $69.39 18/03/25 16:51 18/03/25 17:26 35m
247735 WMT Buy $85.86 $85.84 9318 -0.02% ($-164.93) False $85.58 18/03/25 16:49 18/03/25 17:06 17m
246806 COST Buy $900.23 $899.97 888 -0.03% ($-230.88) False $897.30 18/03/25 16:45 18/03/25 16:57 12m
247535 PEP Buy $149.24 $149.31 5360 0.05% ($375.20) True $148.82 18/03/25 16:25 18/03/25 16:31 6m
247340 PG Buy $168.47 $168.56 4748 0.05% ($427.32) True $168.00 18/03/25 16:01 18/03/25 16:23 22m
247346 JNJ Buy $163.96 $163.99 4879 0.02% ($146.37) True $163.56 18/03/25 16:02 18/03/25 16:14 12m
246704 COST Buy $902.37 $901.41 886 -0.11% ($-851.00) False $897.95 18/03/25 15:46 18/03/25 16:05 19m
247146 V Buy $332.53 $332.65 2405 0.03% ($278.02) True $331.68 18/03/25 15:57 18/03/25 16:04 7m
247682 WMT Buy $85.69 $85.72 9335 0.04% ($280.05) True $85.32 18/03/25 15:56 18/03/25 16:02 6m
247301 PG Buy $168.82 $168.82 4738 0% ($26.53) True $168.19 18/03/25 15:33 18/03/25 15:47 14m
247449 PEP Buy $149.59 $149.66 5347 0.05% ($374.29) True $149.09 18/03/25 15:19 18/03/25 15:46 27m
247688 KO Buy $69.79 $69.78 11462 -0.02% ($-171.93) False $69.61 18/03/25 15:24 18/03/25 15:35 11m
247273 PG Buy $169.40 $168.83 4722 -0.34% ($-2715.15) False $168.83 18/03/25 15:16 18/03/25 15:29 13m
246460 MCD Buy $303.23 $302.81 2638 -0.14% ($-1094.77) False $302.16 18/03/25 15:01 18/03/25 15:29 28m
247306 JNJ Buy $164.16 $164.18 4873 0.01% ($97.46) True $163.67 18/03/25 15:22 18/03/25 15:27 5m
247629 WMT Buy $86.02 $86.08 9300 0.07% ($558.00) True $85.44 18/03/25 15:07 18/03/25 15:19 12m
247519 WMT Buy $86.43 $86.15 9256 -0.32% ($-2590.75) False $85.41 18/03/25 13:49 18/03/25 14:14 25m
246585 COST Buy $906.01 $899.50 882 -0.72% ($-5741.82) False $894.71 18/03/25 13:48 18/03/25 14:08 20m
247577 KO Buy $69.75 $69.74 11470 -0.01% ($-57.35) False $69.19 18/03/25 13:46 18/03/25 13:53 7m
247669 JNJ Buy $162.76 $162.84 4915 0.05% ($393.20) True $162.39 17/03/25 19:11 17/03/25 19:32 21m
247776 PEP Buy $151.05 $151.34 5296 0.19% ($1535.84) True $150.66 17/03/25 19:11 17/03/25 19:30 19m
247578 PG Buy $169.78 $169.64 4711 -0.09% ($-683.10) False $169.24 17/03/25 18:31 17/03/25 19:07 36m
247594 JNJ Buy $163.14 $163.10 4903 -0.03% ($-227.50) False $162.75 17/03/25 18:30 17/03/25 18:47 17m
247964 KO Buy $69.95 $69.95 11437 0.01% ($57.19) True $69.79 17/03/25 18:28 17/03/25 18:42 14m
247507 JNJ Buy $163.05 $163.40 4906 0.21% ($1717.10) True $162.71 17/03/25 17:30 17/03/25 17:50 20m
247849 WMT Buy $87.21 $87.27 9173 0.08% ($629.27) True $86.80 17/03/25 16:51 17/03/25 17:02 11m
247856 KO Buy $69.70 $69.80 11477 0.14% ($1147.70) True $69.55 17/03/25 16:45 17/03/25 16:51 6m
247289 V Buy $332.22 $332.35 2408 0.04% ($313.04) True $330.71 17/03/25 15:47 17/03/25 16:16 29m
247388 PG Buy $169.98 $169.70 4706 -0.16% ($-1294.15) False $169.36 17/03/25 15:37 17/03/25 16:03 26m
247785 WMT Buy $87.22 $87.24 9172 0.02% ($137.58) True $86.63 17/03/25 15:45 17/03/25 15:56 11m
247235 V Buy $332.99 $333.09 2402 0.03% ($240.20) True $331.66 17/03/25 14:57 17/03/25 15:03 6m
247733 KO Buy $69.86 $69.86 11451 -0.01% ($-57.26) False $69.63 17/03/25 14:52 17/03/25 15:01 9m
246636 COST Buy $903.15 $905.50 885 0.26% ($2084.09) True $897.85 17/03/25 14:31 17/03/25 14:52 21m
246484 MCD Buy $300.26 $302.11 2664 0.62% ($4941.72) True $297.67 17/03/25 14:09 17/03/25 14:24 15m
247670 JNJ Buy $162.60 $163.10 4920 0.31% ($2460.00) True $162.09 14/03/25 19:27 14/03/25 19:52 25m
247527 V Buy $331.28 $330.86 2414 -0.13% ($-1013.88) False $330.34 14/03/25 19:24 14/03/25 19:50 26m
247826 PEP Buy $148.21 $148.65 5397 0.3% ($2374.68) True $147.81 14/03/25 19:03 14/03/25 19:17 14m
248058 WMT Buy $85.01 $85.02 9411 0.02% ($141.17) True $84.74 14/03/25 18:28 14/03/25 18:41 13m
248000 KO Buy $68.87 $68.96 11616 0.14% ($1103.52) True $68.67 14/03/25 18:21 14/03/25 18:37 16m
247595 JNJ Buy $162.62 $162.59 4919 -0.02% ($-172.17) False $162.32 14/03/25 18:24 14/03/25 18:28 4m
247559 PG Buy $167.58 $167.52 4773 -0.04% ($-286.38) False $167.18 14/03/25 17:20 14/03/25 17:41 21m
247332 V Buy $330.68 $330.66 2419 -0.01% ($-60.48) False $329.21 14/03/25 16:13 14/03/25 16:24 11m
246652 MCD Buy $298.31 $298.91 2681 0.2% ($1622.01) True $297.40 14/03/25 15:44 14/03/25 15:56 12m
247635 PEP Buy $148.02 $148.03 5404 0% ($33.50) True $147.44 14/03/25 15:48 14/03/25 15:50 2m
247787 WMT Buy $84.43 $84.59 9475 0.2% ($1563.38) True $83.70 14/03/25 14:10 14/03/25 14:38 28m
247770 KO Buy $68.93 $68.98 11606 0.08% ($638.33) True $68.58 14/03/25 14:22 14/03/25 14:33 11m
247390 PG Buy $167.67 $167.66 4771 -0.01% ($-77.29) False $166.67 14/03/25 14:19 14/03/25 14:28 9m
247185 V Buy $330.20 $329.62 2422 -0.18% ($-1404.76) False $327.11 14/03/25 14:10 14/03/25 14:20 10m
247724 WMT Buy $84.35 $84.82 9484 0.56% ($4457.48) True $83.51 14/03/25 13:33 14/03/25 13:51 18m
248142 PEP Buy $148.24 $148.34 5396 0.07% ($566.58) True $147.45 13/03/25 19:58 13/03/25 20:00 2m
248181 WMT Buy $84.39 $84.17 9480 -0.25% ($-2038.20) False $83.97 13/03/25 19:29 13/03/25 19:47 18m
247795 JNJ Buy $162.72 $162.85 4916 0.08% ($601.72) True $162.27 13/03/25 19:31 13/03/25 19:36 5m
246982 MCD Buy $298.57 $297.94 2679 -0.21% ($-1687.77) False $297.26 13/03/25 19:15 13/03/25 19:35 20m
248141 KO Buy $69.30 $69.36 11544 0.09% ($692.64) True $69.10 13/03/25 18:28 13/03/25 18:32 4m
247463 V Buy $328.50 $329.46 2435 0.29% ($2337.60) True $327.04 13/03/25 17:49 13/03/25 18:14 25m
246835 MCD Buy $299.69 $298.96 2669 -0.24% ($-1948.37) False $298.17 13/03/25 17:48 13/03/25 18:10 22m
247003 COST Buy $892.52 $892.42 896 -0.01% ($-94.08) False $888.78 13/03/25 17:21 13/03/25 17:30 9m
246979 COST Buy $893.39 $893.66 895 0.03% ($241.65) True $889.51 13/03/25 16:58 13/03/25 17:01 3m
247557 PG Buy $168.04 $168.11 4760 0.04% ($333.20) True $167.22 13/03/25 16:28 13/03/25 16:52 24m
247587 JNJ Buy $162.92 $162.94 4910 0.01% ($98.20) True $162.22 13/03/25 16:28 13/03/25 16:35 7m
246732 MCD Buy $301.32 $301.57 2654 0.08% ($663.50) True $299.84 13/03/25 16:27 13/03/25 16:34 7m
247327 V Buy $333.77 $333.22 2396 -0.16% ($-1317.80) False $332.09 13/03/25 15:28 13/03/25 15:46 18m
247935 WMT Buy $84.04 $84.15 9518 0.13% ($1015.57) True $83.49 13/03/25 15:28 13/03/25 15:39 11m
246641 MCD Buy $301.12 $301.99 2656 0.29% ($2297.44) True $299.78 13/03/25 15:16 13/03/25 15:32 16m
247919 WMT Buy $84.49 $83.98 9468 -0.6% ($-4828.68) False $83.99 13/03/25 15:18 13/03/25 15:27 9m
247920 KO Buy $69.41 $69.36 11526 -0.07% ($-530.20) False $69.07 13/03/25 14:59 13/03/25 15:22 23m
247815 PEP Buy $148.76 $148.67 5377 -0.06% ($-483.93) False $147.94 13/03/25 15:01 13/03/25 15:21 20m
246839 COST Buy $895.84 $896.14 893 0.03% ($263.44) True $890.66 13/03/25 15:18 13/03/25 15:21 3m
247490 JNJ Buy $163.26 $163.25 4900 0% ($-24.50) False $162.52 13/03/25 15:01 13/03/25 15:15 14m
247771 PEP Buy $148.95 $149.08 5370 0.09% ($698.10) True $147.85 13/03/25 14:27 13/03/25 14:39 12m
247847 KO Buy $69.65 $69.52 11486 -0.19% ($-1550.61) False $69.03 13/03/25 14:05 13/03/25 14:32 27m
246690 COST Buy $907.13 $908.59 881 0.16% ($1282.74) True $890.01 13/03/25 13:41 13/03/25 14:14 33m
248148 PEP Buy $148.15 $148.19 5399 0.03% ($215.96) True $147.27 12/03/25 19:58 12/03/25 20:00 2m
247812 JNJ Buy $162.61 $162.69 4919 0.05% ($380.24) True $162.01 12/03/25 19:22 12/03/25 19:34 12m
247914 PG Buy $168.54 $168.39 4746 -0.09% ($-711.90) False $167.63 12/03/25 19:16 12/03/25 19:32 16m
248303 WMT Buy $85.14 $85.19 9396 0.06% ($469.80) True $84.75 12/03/25 19:23 12/03/25 19:31 8m
248246 KO Buy $69.87 $69.92 11450 0.07% ($572.50) True $69.51 12/03/25 19:25 12/03/25 19:28 3m
248251 WMT Buy $85.48 $85.50 9358 0.02% ($140.37) True $85.15 12/03/25 18:36 12/03/25 18:44 8m
247520 V Buy $331.71 $332.07 2411 0.11% ($880.02) True $330.16 12/03/25 17:55 12/03/25 18:38 43m
248194 WMT Buy $85.86 $85.72 9317 -0.16% ($-1285.75) False $85.33 12/03/25 17:58 12/03/25 18:21 23m
247090 COST Buy $930.02 $928.50 860 -0.16% ($-1307.20) False $925.88 12/03/25 17:57 12/03/25 18:15 18m
247093 MCD Buy $298.62 $298.69 2678 0.02% ($187.46) True $297.58 12/03/25 18:00 12/03/25 18:10 10m
247753 PG Buy $168.17 $168.18 4757 0% ($34.73) True $167.33 12/03/25 16:47 12/03/25 16:59 12m
248090 KO Buy $69.93 $69.93 11440 -0.01% ($-57.20) False $69.65 12/03/25 16:49 12/03/25 16:57 8m
248035 KO Buy $70.06 $70.13 11418 0.09% ($713.63) True $69.80 12/03/25 16:09 12/03/25 16:21 12m
247905 PEP Buy $147.67 $147.87 5417 0.14% ($1083.94) True $146.93 12/03/25 16:13 12/03/25 16:19 6m
248015 WMT Buy $85.72 $85.66 9332 -0.07% ($-559.92) False $84.85 12/03/25 15:09 12/03/25 15:33 24m
246873 COST Buy $931.05 $925.47 859 -0.6% ($-4795.63) False $923.01 12/03/25 14:50 12/03/25 15:19 29m
247821 PEP Buy $147.38 $147.73 5428 0.24% ($1899.80) True $146.51 12/03/25 14:55 12/03/25 15:10 15m
247627 PG Buy $168.75 $168.79 4740 0.02% ($189.60) True $167.59 12/03/25 14:50 12/03/25 15:03 13m
247545 JNJ Buy $162.37 $162.56 4927 0.11% ($911.50) True $161.45 12/03/25 14:54 12/03/25 15:01 7m
247946 KO Buy $69.94 $69.87 11439 -0.09% ($-698.92) False $69.46 12/03/25 14:47 12/03/25 15:00 13m
247976 WMT Buy $86.86 $86.09 9210 -0.89% ($-7091.70) False $86.10 12/03/25 14:42 12/03/25 14:59 17m
247331 V Buy $330.43 $330.38 2421 -0.01% ($-108.95) False $328.48 12/03/25 14:47 12/03/25 14:55 8m
246778 MCD Buy $299.27 $296.46 2673 -0.94% ($-7511.13) False $296.60 12/03/25 14:11 12/03/25 14:53 42m
247918 WMT Buy $88.08 $87.91 9082 -0.19% ($-1543.94) False $86.86 12/03/25 13:55 12/03/25 14:11 16m
247456 JNJ Buy $163.36 $163.54 4897 0.11% ($881.46) True $161.51 12/03/25 13:36 12/03/25 13:43 7m
248186 PEP Buy $152.32 $152.33 5252 0.01% ($52.52) True $151.21 11/03/25 19:52 11/03/25 20:00 8m
247218 MCD Buy $307.09 $306.76 2605 -0.11% ($-859.65) False $304.87 11/03/25 19:54 11/03/25 20:00 6m
248289 WMT Buy $87.45 $87.57 9148 0.13% ($1052.02) True $86.89 11/03/25 19:25 11/03/25 19:40 15m
248313 KO Buy $70.80 $70.87 11300 0.1% ($838.46) True $70.51 11/03/25 18:24 11/03/25 18:34 10m
247613 V Buy $329.79 $331.18 2425 0.42% ($3358.63) True $327.90 11/03/25 17:27 11/03/25 17:44 17m
247553 V Buy $332.34 $330.66 2407 -0.51% ($-4055.80) False $330.37 11/03/25 16:51 11/03/25 17:19 28m
247711 JNJ Buy $165.23 $165.08 4841 -0.09% ($-726.15) False $164.72 11/03/25 16:58 11/03/25 17:10 12m
248224 KO Buy $70.68 $70.73 11318 0.06% ($509.31) True $70.42 11/03/25 16:58 11/03/25 17:04 6m
246966 MCD Buy $307.07 $307.56 2605 0.16% ($1268.64) True $305.09 11/03/25 16:06 11/03/25 16:38 32m
247468 V Buy $334.23 $333.40 2393 -0.25% ($-1973.99) False $332.27 11/03/25 15:59 11/03/25 16:37 38m
248086 WMT Buy $88.82 $88.39 9006 -0.48% ($-3872.58) False $88.19 11/03/25 16:00 11/03/25 16:23 23m
247910 PEP Buy $152.63 $152.79 5241 0.1% ($838.56) True $151.67 11/03/25 15:34 11/03/25 15:41 7m
246868 MCD Buy $308.10 $308.63 2596 0.17% ($1388.86) True $305.50 11/03/25 15:05 11/03/25 15:25 20m
247866 PEP Buy $152.47 $152.64 5246 0.11% ($891.82) True $150.81 11/03/25 14:54 11/03/25 15:01 7m
247391 V Buy $332.82 $332.80 2403 -0.01% ($-48.06) False $329.91 11/03/25 14:44 11/03/25 14:58 14m
246838 MCD Buy $308.98 $309.66 2589 0.22% ($1747.58) True $306.66 11/03/25 14:45 11/03/25 14:47 2m
247806 PEP Buy $152.91 $152.47 5231 -0.29% ($-2301.64) False $150.76 11/03/25 13:59 11/03/25 14:17 18m
247620 PG Buy $172.52 $172.94 4637 0.24% ($1947.54) True $170.07 11/03/25 14:03 11/03/25 14:13 10m
247960 WMT Buy $88.21 $88.46 9069 0.28% ($2267.25) True $87.12 11/03/25 14:05 11/03/25 14:11 6m
247355 V Buy $336.10 $336.52 2380 0.12% ($987.70) True $332.68 11/03/25 14:05 11/03/25 14:10 5m
247350 V Buy $336.77 $337.21 2375 0.13% ($1045.00) True $333.74 11/03/25 13:59 11/03/25 14:01 2m
247929 JNJ Buy $167.59 $167.61 4773 0.01% ($95.46) True $166.97 10/03/25 19:16 10/03/25 19:28 12m
248437 KO Buy $71.52 $71.54 11186 0.03% ($279.65) True $71.11 10/03/25 19:12 10/03/25 19:28 16m
247440 COST Buy $928.53 $934.69 861 0.66% ($5303.76) True $922.94 10/03/25 19:05 10/03/25 19:26 21m
248378 WMT Buy $86.67 $87.50 9230 0.96% ($7660.90) True $86.06 10/03/25 19:12 10/03/25 19:25 13m
247742 V Buy $338.09 $339.82 2366 0.51% ($4100.04) True $336.53 10/03/25 19:05 10/03/25 19:23 18m
248001 PG Buy $176.73 $176.39 4526 -0.19% ($-1538.84) False $175.60 10/03/25 19:08 10/03/25 19:23 15m
247228 MCD Buy $316.00 $316.63 2531 0.2% ($1607.19) True $313.76 10/03/25 19:12 10/03/25 19:17 5m
247202 MCD Buy $317.74 $315.89 2517 -0.58% ($-4656.45) False $315.96 10/03/25 18:57 10/03/25 19:10 13m
248395 KO Buy $71.96 $71.88 11117 -0.12% ($-944.95) False $71.62 10/03/25 18:44 10/03/25 19:00 16m
248164 PEP Buy $157.88 $157.53 5067 -0.22% ($-1748.12) False $156.93 10/03/25 18:44 10/03/25 19:00 16m
247874 JNJ Buy $168.33 $167.82 4752 -0.31% ($-2447.28) False $167.83 10/03/25 18:39 10/03/25 18:57 18m
247171 MCD Buy $319.27 $317.50 2505 -0.55% ($-4421.33) False $317.66 10/03/25 18:42 10/03/25 18:56 14m
248347 WMT Buy $87.42 $87.47 9151 0.06% ($503.31) True $86.98 10/03/25 18:45 10/03/25 18:53 8m
247966 PG Buy $177.65 $177.76 4503 0.06% ($517.85) True $176.73 10/03/25 18:43 10/03/25 18:52 9m
248137 PEP Buy $158.61 $157.69 5043 -0.58% ($-4664.78) False $157.81 10/03/25 18:32 10/03/25 18:42 10m
248369 KO Buy $72.26 $71.90 11071 -0.49% ($-3930.21) False $71.96 10/03/25 18:32 10/03/25 18:42 10m
247859 JNJ Buy $168.81 $168.32 4739 -0.29% ($-2298.42) False $168.35 10/03/25 18:29 10/03/25 18:38 9m
247341 COST Buy $934.85 $931.42 855 -0.37% ($-2928.38) False $928.51 10/03/25 17:40 10/03/25 17:58 18m
247651 V Buy $341.94 $339.88 2339 -0.6% ($-4806.65) False $339.92 10/03/25 17:29 10/03/25 17:50 21m
248253 KO Buy $72.51 $72.49 11033 -0.03% ($-220.66) False $72.16 10/03/25 17:06 10/03/25 17:42 36m
248220 WMT Buy $87.96 $87.84 9095 -0.14% ($-1091.40) False $87.52 10/03/25 17:08 10/03/25 17:29 21m
247863 PG Buy $177.89 $177.87 4497 -0.01% ($-99.83) False $177.16 10/03/25 17:06 10/03/25 17:16 10m
247074 MCD Buy $320.53 $321.01 2495 0.15% ($1197.60) True $319.06 10/03/25 17:05 10/03/25 17:12 7m
248168 WMT Buy $88.06 $88.28 9084 0.24% ($1953.06) True $87.43 10/03/25 16:17 10/03/25 16:36 19m
247243 COST Buy $936.39 $936.70 854 0.03% ($264.74) True $928.94 10/03/25 16:17 10/03/25 16:26 9m
247912 PEP Buy $157.93 $157.75 5065 -0.11% ($-886.38) False $156.47 10/03/25 15:36 10/03/25 16:10 34m
246987 MCD Buy $320.93 $322.29 2492 0.42% ($3389.12) True $318.27 10/03/25 15:48 10/03/25 16:07 19m
247748 PG Buy $178.15 $178.16 4490 0.01% ($67.35) True $176.75 10/03/25 15:39 10/03/25 16:04 25m
248160 KO Buy $72.58 $72.48 11023 -0.13% ($-1047.19) False $72.05 10/03/25 15:35 10/03/25 15:53 18m
247694 JNJ Buy $168.66 $168.61 4743 -0.03% ($-237.15) False $167.73 10/03/25 15:38 10/03/25 15:45 7m
246926 MCD Buy $324.66 $321.76 2464 -0.89% ($-7145.60) False $322.29 10/03/25 15:21 10/03/25 15:42 21m
247172 COST Buy $945.37 $945.66 846 0.03% ($245.34) True $935.84 10/03/25 15:24 10/03/25 15:33 9m
248049 WMT Buy $87.73 $88.37 9119 0.74% ($5881.76) True $86.85 10/03/25 14:47 10/03/25 14:57 10m
247041 COST Buy $943.89 $943.74 847 -0.02% ($-122.82) False $927.83 10/03/25 13:50 10/03/25 14:26 36m
247986 WMT Buy $88.37 $88.28 9052 -0.1% ($-819.21) False $87.31 10/03/25 13:57 10/03/25 14:09 12m
247432 COST Buy $955.37 $958.74 837 0.35% ($2822.36) True $948.16 07/03/25 19:56 07/03/25 20:36 40m
248185 PEP Buy $154.27 $154.06 5185 -0.14% ($-1114.78) False $153.58 07/03/25 20:00 07/03/25 20:33 33m
248092 PG Buy $175.58 $175.75 4556 0.1% ($776.34) True $174.85 07/03/25 19:56 07/03/25 20:30 34m
248450 WMT Buy $91.90 $91.94 8705 0.04% ($348.20) True $91.27 07/03/25 19:59 07/03/25 20:15 16m
248412 KO Buy $71.36 $71.40 11210 0.05% ($392.35) True $71.13 07/03/25 20:00 07/03/25 20:05 5m
248026 PG Buy $176.83 $176.12 4524 -0.4% ($-3212.04) False $176.12 07/03/25 19:18 07/03/25 19:36 18m
248039 JNJ Buy $167.28 $167.27 4782 -0.01% ($-47.82) False $166.76 07/03/25 19:31 07/03/25 19:35 4m
248116 PEP Buy $154.94 $154.77 5163 -0.11% ($-903.53) False $153.97 07/03/25 19:15 07/03/25 19:30 15m
247953 PG Buy $177.09 $177.17 4517 0.05% ($361.36) True $176.47 07/03/25 18:29 07/03/25 18:58 29m
247954 JNJ Buy $167.49 $167.37 4776 -0.07% ($-549.24) False $166.95 07/03/25 18:33 07/03/25 18:57 24m
248008 PEP Buy $156.91 $157.06 5098 0.1% ($790.19) True $155.93 07/03/25 17:31 07/03/25 17:43 12m
247270 COST Buy $943.68 $945.80 847 0.22% ($1791.57) True $930.10 07/03/25 17:17 07/03/25 17:31 14m
248274 WMT Buy $90.91 $91.04 8799 0.14% ($1099.88) True $90.11 07/03/25 17:18 07/03/25 17:26 8m
247862 PG Buy $177.40 $177.67 4509 0.15% ($1217.43) True $176.01 07/03/25 17:07 07/03/25 17:14 7m
248233 WMT Buy $91.47 $91.55 8746 0.09% ($699.68) True $90.76 07/03/25 16:53 07/03/25 17:04 11m
248182 WMT Buy $92.29 $91.50 8668 -0.86% ($-6847.72) False $91.54 07/03/25 16:19 07/03/25 16:48 29m
247706 V Buy $340.28 $339.63 2351 -0.19% ($-1516.40) False $338.23 07/03/25 16:19 07/03/25 16:34 15m
246993 MCD Buy $317.11 $317.30 2522 0.06% ($479.18) True $314.79 07/03/25 16:18 07/03/25 16:28 10m
247203 COST Buy $958.26 $958.92 834 0.07% ($550.44) True $950.72 07/03/25 16:20 07/03/25 16:23 3m
247053 COST Buy $967.15 $960.01 827 -0.74% ($-5904.61) False $949.73 07/03/25 15:02 07/03/25 16:05 1.1h
247653 V Buy $340.23 $340.09 2351 -0.04% ($-335.02) False $337.31 07/03/25 15:34 07/03/25 15:46 12m
248087 WMT Buy $92.70 $92.37 8630 -0.35% ($-2804.75) False $91.75 07/03/25 15:01 07/03/25 15:31 30m
247031 COST Buy $978.21 $982.56 817 0.44% ($3549.87) True $946.24 07/03/25 14:37 07/03/25 14:44 7m
248556 WMT Buy $94.50 $94.68 8466 0.19% ($1523.88) True $93.94 06/03/25 20:13 06/03/25 20:15 2m
247981 V Buy $341.72 $343.49 2341 0.52% ($4143.57) True $340.25 06/03/25 19:32 06/03/25 19:48 16m
247366 COST Buy $1026.26 $1026.21 779 -0.01% ($-40.51) False $1021.41 06/03/25 19:33 06/03/25 19:37 4m
248430 WMT Buy $95.18 $95.15 8405 -0.04% ($-294.18) False $94.72 06/03/25 18:35 06/03/25 19:01 26m
247217 MCD Buy $308.71 $309.64 2591 0.3% ($2403.15) True $307.53 06/03/25 18:38 06/03/25 18:59 21m
247913 V Buy $343.00 $342.71 2332 -0.09% ($-687.94) False $341.40 06/03/25 18:35 06/03/25 18:49 14m
247837 V Buy $343.74 $343.47 2327 -0.08% ($-634.11) False $342.11 06/03/25 17:40 06/03/25 18:06 26m
247199 COST Buy $1031.74 $1032.60 775 0.08% ($670.38) True $1025.25 06/03/25 17:07 06/03/25 17:21 14m
248319 WMT Buy $95.29 $95.11 8395 -0.19% ($-1511.10) False $94.85 06/03/25 17:03 06/03/25 17:16 13m
248261 KO Buy $69.64 $69.57 11488 -0.09% ($-746.72) False $69.36 06/03/25 16:57 06/03/25 17:16 19m
247755 V Buy $346.58 $345.17 2308 -0.41% ($-3254.28) False $344.45 06/03/25 16:48 06/03/25 17:11 23m
247917 PG Buy $173.44 $173.59 4612 0.09% ($691.80) True $172.67 06/03/25 16:56 06/03/25 17:05 9m
248071 PEP Buy $153.01 $153.25 5228 0.16% ($1254.72) True $152.24 06/03/25 16:57 06/03/25 17:00 3m
247783 PG Buy $173.28 $173.57 4616 0.17% ($1338.64) True $171.93 06/03/25 15:02 06/03/25 15:16 14m
248124 KO Buy $69.87 $69.67 11449 -0.29% ($-2347.05) False $69.31 06/03/25 14:49 06/03/25 15:15 26m
247923 PEP Buy $153.31 $153.12 5218 -0.12% ($-965.33) False $151.98 06/03/25 14:55 06/03/25 15:12 17m
246977 MCD Buy $304.75 $305.16 2625 0.13% ($1063.13) True $301.43 06/03/25 14:45 06/03/25 14:55 10m
247600 V Buy $344.07 $343.42 2325 -0.19% ($-1517.06) False $338.45 06/03/25 14:40 06/03/25 14:52 12m
247435 MCD Buy $306.99 $306.91 2605 -0.03% ($-205.53) False $305.94 05/03/25 20:31 05/03/25 20:44 13m
248580 KO Buy $70.40 $70.33 11363 -0.11% ($-852.23) False $70.18 05/03/25 20:23 05/03/25 20:40 17m
248564 PEP Buy $154.11 $154.19 5191 0.06% ($441.24) True $153.60 05/03/25 20:36 05/03/25 20:40 4m
247285 MCD Buy $306.06 $306.71 2613 0.21% ($1704.98) True $304.53 05/03/25 18:19 05/03/25 18:35 16m
248435 WMT Buy $95.42 $95.50 8383 0.08% ($628.73) True $94.92 05/03/25 18:10 05/03/25 18:32 22m
248415 PEP Buy $154.03 $154.14 5193 0.07% ($545.27) True $153.44 05/03/25 18:18 05/03/25 18:31 13m
248460 KO Buy $70.26 $70.41 11386 0.21% ($1650.97) True $69.98 05/03/25 18:18 05/03/25 18:29 11m
248115 JNJ Buy $164.66 $164.78 4858 0.07% ($582.96) True $163.97 05/03/25 18:18 05/03/25 18:27 9m
248069 JNJ Buy $164.95 $164.85 4850 -0.06% ($-493.73) False $164.34 05/03/25 17:53 05/03/25 18:09 16m
248010 PG Buy $175.35 $175.21 4562 -0.08% ($-638.68) False $174.82 05/03/25 17:46 05/03/25 18:00 14m
248382 PEP Buy $154.10 $154.22 5191 0.08% ($622.92) True $153.58 05/03/25 17:54 05/03/25 17:58 4m
248368 PEP Buy $154.31 $154.39 5184 0.06% ($440.64) True $153.81 05/03/25 17:45 05/03/25 17:48 3m
248293 PEP Buy $153.90 $154.13 5198 0.15% ($1195.54) True $153.24 05/03/25 16:57 05/03/25 17:11 14m
247860 JNJ Buy $164.81 $163.96 4854 -0.51% ($-4113.77) False $163.29 05/03/25 15:06 05/03/25 15:49 43m
247877 PG Buy $174.11 $174.24 4594 0.07% ($597.22) True $172.87 05/03/25 15:34 05/03/25 15:43 9m
247222 COST Buy $1032.57 $1034.17 774 0.15% ($1238.40) True $1026.93 05/03/25 15:30 05/03/25 15:42 12m
248288 KO Buy $70.21 $70.26 11394 0.07% ($569.70) True $69.62 05/03/25 15:27 05/03/25 15:37 10m
247598 MCD Buy $306.28 $305.77 2611 -0.17% ($-1331.61) False $304.35 04/03/25 20:53 04/03/25 21:00 7m
248697 WMT Buy $94.74 $95.00 8444 0.28% ($2237.66) True $93.80 04/03/25 20:53 04/03/25 21:00 7m
248357 PG Buy $173.85 $173.18 4601 -0.38% ($-3059.67) False $172.54 04/03/25 20:53 04/03/25 21:00 7m
248083 V Buy $354.03 $351.35 2259 -0.76% ($-6054.12) False $351.38 04/03/25 20:34 04/03/25 20:51 17m
248673 WMT Buy $95.67 $95.13 8362 -0.56% ($-4515.48) False $95.15 04/03/25 20:34 04/03/25 20:47 13m
247562 COST Buy $1040.41 $1041.41 768 0.1% ($768.00) True $1033.04 04/03/25 20:42 04/03/25 20:44 2m
248518 PEP Buy $154.92 $154.86 5164 -0.04% ($-284.02) False $154.21 04/03/25 20:15 04/03/25 20:21 6m
248208 JNJ Buy $165.99 $166.11 4819 0.07% ($578.28) True $165.24 04/03/25 20:16 04/03/25 20:18 2m
248310 PG Buy $174.77 $174.93 4577 0.09% ($732.32) True $173.97 04/03/25 20:15 04/03/25 20:18 3m
247494 MCD Buy $308.08 $308.19 2596 0.04% ($285.56) True $306.77 04/03/25 19:30 04/03/25 19:45 15m
248622 KO Buy $70.48 $70.46 11351 -0.02% ($-170.27) False $70.18 04/03/25 19:22 04/03/25 19:42 20m
248475 PEP Buy $154.83 $155.09 5166 0.17% ($1343.16) True $153.98 04/03/25 19:28 04/03/25 19:36 8m
248256 PG Buy $174.87 $175.17 4574 0.17% ($1372.20) True $174.08 04/03/25 19:28 04/03/25 19:36 8m
248163 JNJ Buy $165.79 $166.13 4825 0.2% ($1616.38) True $164.86 04/03/25 19:28 04/03/25 19:34 6m
248427 PEP Buy $155.70 $155.64 5138 -0.04% ($-333.97) False $155.07 04/03/25 18:56 04/03/25 19:14 18m
247932 V Buy $353.85 $354.26 2260 0.12% ($926.60) True $352.10 04/03/25 18:27 04/03/25 18:45 18m
248046 JNJ Buy $166.48 $166.26 4805 -0.13% ($-1057.10) False $165.63 04/03/25 17:52 04/03/25 18:14 22m
247412 MCD Buy $308.04 $308.30 2597 0.08% ($662.24) True $306.84 04/03/25 17:52 04/03/25 17:56 4m
248541 KO Buy $70.67 $70.75 11320 0.11% ($849.00) True $70.29 04/03/25 17:29 04/03/25 17:34 5m
248325 PEP Buy $156.56 $156.55 5109 -0.01% ($-51.09) False $155.62 04/03/25 17:24 04/03/25 17:34 10m
248455 KO Buy $71.23 $70.98 11232 -0.35% ($-2808.00) False $70.78 04/03/25 16:38 04/03/25 17:04 26m
248270 PEP Buy $157.86 $158.10 5067 0.15% ($1216.08) True $156.51 04/03/25 16:26 04/03/25 16:32 6m
248358 KO Buy $71.79 $71.66 11143 -0.19% ($-1504.31) False $71.24 04/03/25 15:37 04/03/25 16:15 38m
248388 WMT Buy $96.03 $95.81 8330 -0.23% ($-1832.60) False $94.89 04/03/25 15:12 04/03/25 15:29 17m
247585 MCD Buy $303.23 $302.98 2638 -0.08% ($-646.31) False $301.90 03/03/25 20:04 03/03/25 20:28 24m
248672 WMT Buy $97.10 $97.02 8238 -0.08% ($-659.04) False $96.34 03/03/25 20:04 03/03/25 20:28 24m
247649 COST Buy $1047.14 $1045.40 763 -0.17% ($-1327.62) False $1037.81 03/03/25 20:04 03/03/25 20:24 20m
248126 V Buy $360.93 $361.17 2216 0.07% ($526.30) True $357.79 03/03/25 20:03 03/03/25 20:17 14m
248664 KO Buy $71.63 $71.73 11168 0.14% ($1132.44) True $71.39 03/03/25 19:29 03/03/25 19:35 6m
248645 WMT Buy $97.62 $97.74 8195 0.12% ($942.43) True $97.26 03/03/25 19:29 03/03/25 19:33 4m
248513 PEP Buy $155.17 $155.20 5155 0.02% ($128.88) True $154.75 03/03/25 19:09 03/03/25 19:21 12m
247995 V Buy $364.67 $364.47 2193 -0.06% ($-449.57) False $363.03 03/03/25 18:30 03/03/25 18:54 24m
247487 MCD Buy $304.27 $304.09 2629 -0.06% ($-473.22) False $303.57 03/03/25 18:30 03/03/25 18:41 11m
248583 WMT Buy $98.04 $97.96 8160 -0.08% ($-612.00) False $97.68 03/03/25 17:59 03/03/25 18:12 13m
248486 WMT Buy $98.04 $97.94 8159 -0.1% ($-815.90) False $97.58 03/03/25 16:35 03/03/25 17:03 28m
247376 MCD Buy $304.36 $304.37 2628 0% ($26.28) True $302.88 03/03/25 16:41 03/03/25 17:01 20m
247427 COST Buy $1053.01 $1056.63 759 0.34% ($2747.58) True $1048.13 03/03/25 16:41 03/03/25 16:55 14m
247369 COST Buy $1053.15 $1057.48 759 0.41% ($3286.70) True $1048.38 03/03/25 15:59 03/03/25 16:17 18m
248442 WMT Buy $98.15 $98.20 8150 0.05% ($407.50) True $97.49 03/03/25 15:59 03/03/25 16:11 12m
247284 MCD Buy $305.99 $306.00 2614 0% ($39.21) True $304.14 03/03/25 15:25 03/03/25 15:47 22m
247335 COST Buy $1054.05 $1054.37 758 0.03% ($242.56) True $1045.34 03/03/25 15:21 03/03/25 15:28 7m
248404 WMT Buy $98.93 $98.86 8086 -0.07% ($-566.02) False $98.35 03/03/25 15:22 03/03/25 15:28 6m
248050 PG Buy $175.17 $175.40 4566 0.13% ($1050.18) True $173.63 03/03/25 15:14 03/03/25 15:19 5m
247263 MCD Buy $306.32 $306.92 2611 0.2% ($1579.66) True $304.04 03/03/25 15:04 03/03/25 15:11 7m
248685 KO Buy $70.64 $70.63 11325 -0.01% ($-66.82) False $70.42 28/02/25 18:20 28/02/25 18:37 17m
247459 MCD Buy $306.34 $306.23 2611 -0.04% ($-287.21) False $305.17 28/02/25 17:41 28/02/25 17:54 13m
248314 PG Buy $172.01 $172.02 4650 0.01% ($46.50) True $171.43 28/02/25 17:37 28/02/25 17:46 9m
248646 KO Buy $70.77 $70.78 11305 0.02% ($169.58) True $70.60 28/02/25 17:32 28/02/25 17:43 11m
248294 PG Buy $172.36 $171.89 4641 -0.27% ($-2158.07) False $171.90 28/02/25 17:28 28/02/25 17:36 8m
247982 V Buy $357.70 $357.27 2236 -0.12% ($-961.48) False $356.37 28/02/25 17:05 28/02/25 17:23 18m
248417 PEP Buy $152.84 $152.72 5234 -0.08% ($-628.08) False $152.31 28/02/25 17:05 28/02/25 17:22 17m
247422 MCD Buy $306.55 $307.45 2609 0.29% ($2348.10) True $305.55 28/02/25 17:07 28/02/25 17:22 15m
248624 KO Buy $70.84 $70.87 11293 0.04% ($282.33) True $70.68 28/02/25 17:08 28/02/25 17:16 8m
248165 JNJ Buy $163.20 $163.30 4901 0.06% ($490.10) True $162.78 28/02/25 17:07 28/02/25 17:14 7m
248264 PG Buy $172.61 $172.63 4634 0.01% ($92.68) True $172.20 28/02/25 17:05 28/02/25 17:14 9m
248545 WMT Buy $97.45 $97.56 8209 0.11% ($902.99) True $96.98 28/02/25 16:13 28/02/25 16:43 30m
247588 COST Buy $1024.78 $1027.75 780 0.29% ($2316.60) True $1019.42 28/02/25 16:17 28/02/25 16:35 18m
247868 V Buy $357.63 $356.81 2236 -0.23% ($-1833.52) False $355.06 28/02/25 15:34 28/02/25 15:51 17m
248117 PG Buy $172.91 $172.81 4626 -0.06% ($-462.60) False $171.93 28/02/25 15:15 28/02/25 15:44 29m
248530 KO Buy $70.86 $70.68 11289 -0.25% ($-2032.02) False $70.46 28/02/25 15:14 28/02/25 15:42 28m
247506 COST Buy $1027.75 $1028.05 778 0.03% ($237.29) True $1021.16 28/02/25 15:21 28/02/25 15:42 21m
247304 MCD Buy $305.95 $304.88 2614 -0.35% ($-2796.98) False $303.73 28/02/25 15:14 28/02/25 15:36 22m
248287 PEP Buy $152.98 $152.76 5229 -0.14% ($-1150.38) False $151.62 28/02/25 15:14 28/02/25 15:33 19m
248031 JNJ Buy $163.77 $163.47 4884 -0.18% ($-1465.20) False $162.54 28/02/25 15:10 28/02/25 15:27 17m
248489 KO Buy $70.98 $71.26 11270 0.39% ($3155.60) True $70.30 28/02/25 14:47 28/02/25 15:03 16m
247933 COST Buy $1020.84 $1021.71 783 0.09% ($681.21) True $1014.76 27/02/25 20:55 27/02/25 21:00 5m
248756 WMT Buy $97.16 $96.98 8233 -0.19% ($-1523.11) False $96.84 27/02/25 19:34 27/02/25 19:52 18m
247829 COST Buy $1027.79 $1026.45 778 -0.13% ($-1038.63) False $1024.57 27/02/25 19:31 27/02/25 19:50 19m
247605 MCD Buy $309.56 $309.75 2584 0.06% ($490.96) True $308.29 27/02/25 19:34 27/02/25 19:46 12m
248735 WMT Buy $97.44 $97.14 8210 -0.31% ($-2504.05) False $97.17 27/02/25 19:13 27/02/25 19:33 20m
248322 V Buy $356.90 $356.96 2241 0.02% ($136.70) True $355.65 27/02/25 19:13 27/02/25 19:26 13m
248188 V Buy $356.35 $357.81 2244 0.41% ($3276.24) True $355.09 27/02/25 17:21 27/02/25 17:32 11m
248632 WMT Buy $97.32 $97.59 8220 0.28% ($2219.40) True $96.97 27/02/25 17:02 27/02/25 17:29 27m
248321 PG Buy $171.57 $171.97 4662 0.23% ($1864.80) True $171.12 27/02/25 17:09 27/02/25 17:27 18m
247671 COST Buy $1033.10 $1029.00 774 -0.4% ($-3169.53) False $1029.04 27/02/25 16:38 27/02/25 17:14 36m
248158 V Buy $357.08 $357.10 2240 0.01% ($44.80) True $355.63 27/02/25 16:49 27/02/25 17:01 12m
247423 MCD Buy $309.85 $309.65 2581 -0.06% ($-516.20) False $308.77 27/02/25 16:47 27/02/25 17:01 14m
248292 PG Buy $171.81 $171.95 4656 0.08% ($651.84) True $171.31 27/02/25 16:47 27/02/25 16:58 11m
248618 WMT Buy $97.53 $97.65 8203 0.12% ($984.36) True $96.92 27/02/25 16:32 27/02/25 16:36 4m
248097 V Buy $357.48 $358.33 2237 0.24% ($1897.87) True $355.73 27/02/25 16:07 27/02/25 16:21 14m
248326 PEP Buy $150.70 $151.91 5308 0.8% ($6422.68) True $148.94 27/02/25 15:16 27/02/25 15:28 12m
247552 COST Buy $1031.70 $1036.02 775 0.42% ($3348.54) True $1022.24 27/02/25 15:06 27/02/25 15:22 16m
248862 WMT Buy $96.21 $96.20 8315 -0.01% ($-83.15) False $95.68 26/02/25 20:59 26/02/25 21:00 1m
248666 PEP Buy $151.40 $151.66 5284 0.17% ($1373.84) True $150.94 26/02/25 20:28 26/02/25 20:46 18m
248531 JNJ Buy $162.77 $162.91 4915 0.09% ($712.68) True $162.29 26/02/25 20:30 26/02/25 20:35 5m
248760 KO Buy $70.80 $70.85 11300 0.08% ($656.53) True $70.58 26/02/25 20:31 26/02/25 20:35 4m
248337 V Buy $350.14 $350.43 2284 0.08% ($662.36) True $349.40 26/02/25 19:59 26/02/25 20:14 15m
247903 COST Buy $1033.19 $1033.24 774 0% ($38.70) True $1030.34 26/02/25 20:00 26/02/25 20:11 11m
248456 JNJ Buy $163.43 $163.27 4895 -0.1% ($-807.68) False $163.05 26/02/25 19:42 26/02/25 20:01 19m
248775 WMT Buy $96.24 $96.31 8312 0.07% ($581.84) True $95.85 26/02/25 18:58 26/02/25 19:07 9m
247827 COST Buy $1032.75 $1031.92 774 -0.08% ($-645.21) False $1028.20 26/02/25 18:52 26/02/25 19:04 12m
247664 MCD Buy $305.49 $305.48 2618 0% ($-22.78) False $304.71 26/02/25 18:25 26/02/25 18:31 6m
248587 PEP Buy $151.18 $151.38 5291 0.13% ($1058.20) True $150.66 26/02/25 18:25 26/02/25 18:30 5m
247732 COST Buy $1041.01 $1037.63 768 -0.33% ($-2599.45) False $1035.89 26/02/25 17:48 26/02/25 18:11 23m
248734 WMT Buy $96.77 $96.75 8267 -0.02% ($-157.90) False $96.33 26/02/25 17:53 26/02/25 18:05 12m
247593 MCD Buy $306.46 $305.63 2610 -0.27% ($-2153.25) False $305.44 26/02/25 17:41 26/02/25 18:01 20m
248691 WMT Buy $97.36 $97.16 8216 -0.21% ($-1643.20) False $96.89 26/02/25 17:10 26/02/25 17:37 27m
248546 PEP Buy $151.57 $151.59 5278 0.01% ($105.56) True $151.08 26/02/25 17:31 26/02/25 17:36 5m
247526 MCD Buy $307.31 $307.22 2603 -0.03% ($-221.26) False $305.71 26/02/25 16:56 26/02/25 17:21 25m
248273 JNJ Buy $163.01 $163.30 4907 0.18% ($1447.57) True $162.27 26/02/25 16:43 26/02/25 16:57 14m
248474 PEP Buy $151.48 $151.65 5281 0.11% ($897.77) True $150.81 26/02/25 16:39 26/02/25 16:47 8m
248269 PG Buy $171.22 $171.46 4672 0.14% ($1097.92) True $170.44 26/02/25 16:05 26/02/25 16:18 13m
247558 COST Buy $1047.07 $1051.87 764 0.46% ($3671.02) True $1039.83 26/02/25 14:55 26/02/25 15:21 26m
248601 WMT Buy $97.83 $97.60 8177 -0.24% ($-1880.71) False $96.97 26/02/25 15:00 26/02/25 15:18 18m
248342 PEP Buy $153.23 $152.28 5220 -0.62% ($-4959.00) False $151.45 26/02/25 14:50 26/02/25 15:12 22m
248606 PG Buy $172.32 $172.18 4642 -0.08% ($-645.24) False $171.80 25/02/25 20:02 25/02/25 20:25 23m
248851 KO Buy $71.19 $71.14 11238 -0.06% ($-505.71) False $71.06 25/02/25 19:59 25/02/25 20:12 13m
247820 MCD Buy $309.81 $310.09 2582 0.09% ($735.87) True $308.76 25/02/25 19:29 25/02/25 19:49 20m
248581 PG Buy $172.42 $172.55 4639 0.08% ($603.07) True $171.98 25/02/25 19:30 25/02/25 19:46 16m
248762 PEP Buy $155.99 $155.96 5128 -0.02% ($-153.84) False $155.50 25/02/25 19:33 25/02/25 19:42 9m
248797 WMT Buy $96.93 $97.26 8253 0.34% ($2723.49) True $96.54 25/02/25 19:28 25/02/25 19:42 14m
247814 COST Buy $1050.44 $1048.59 761 -0.18% ($-1409.75) False $1046.53 25/02/25 19:07 25/02/25 19:35 28m
248555 JNJ Buy $165.42 $165.37 4836 -0.03% ($-241.80) False $164.92 25/02/25 19:00 25/02/25 19:24 24m
247777 MCD Buy $310.94 $310.64 2572 -0.1% ($-784.46) False $309.88 25/02/25 19:01 25/02/25 19:19 18m
248544 PG Buy $172.66 $172.68 4633 0.01% ($92.66) True $172.24 25/02/25 19:01 25/02/25 19:15 14m
248751 PEP Buy $156.31 $156.24 5118 -0.04% ($-358.26) False $155.87 25/02/25 19:01 25/02/25 19:13 12m
248805 KO Buy $71.16 $71.11 11242 -0.07% ($-562.10) False $70.99 25/02/25 18:54 25/02/25 19:03 9m
248444 PG Buy $172.67 $172.80 4633 0.08% ($602.29) True $172.13 25/02/25 18:05 25/02/25 18:33 28m
248771 KO Buy $71.13 $71.26 11247 0.19% ($1518.35) True $70.90 25/02/25 18:17 25/02/25 18:32 15m
248747 KO Buy $71.38 $71.28 11207 -0.14% ($-1120.70) False $71.08 25/02/25 17:39 25/02/25 18:02 23m
248683 WMT Buy $96.49 $96.58 8291 0.1% ($786.82) True $95.78 25/02/25 16:36 25/02/25 16:45 9m
248198 V Buy $346.87 $347.21 2306 0.1% ($784.04) True $345.04 25/02/25 16:09 25/02/25 16:16 7m
247493 MCD Buy $308.26 $308.15 2595 -0.04% ($-285.45) False $306.24 25/02/25 14:50 25/02/25 15:09 19m
248108 V Buy $350.07 $347.30 2285 -0.79% ($-6329.45) False $347.61 25/02/25 14:49 25/02/25 15:07 18m
249001 WMT Buy $93.70 $93.60 8537 -0.11% ($-853.70) False $93.18 24/02/25 20:59 24/02/25 21:00 1m
247968 MCD Buy $307.04 $306.75 2605 -0.1% ($-768.48) False $306.21 24/02/25 20:16 24/02/25 20:38 22m
248945 WMT Buy $93.83 $94.02 8526 0.2% ($1577.31) True $93.48 24/02/25 19:52 24/02/25 20:10 18m
248434 V Buy $349.67 $350.04 2287 0.11% ($848.48) True $348.75 24/02/25 19:22 24/02/25 19:37 15m
248917 KO Buy $70.37 $70.40 11369 0.05% ($397.92) True $70.15 24/02/25 19:07 24/02/25 19:25 18m
248889 KO Buy $70.60 $70.40 11332 -0.28% ($-2209.74) False $70.40 24/02/25 18:38 24/02/25 18:47 9m
248840 KO Buy $70.66 $70.65 11321 -0.02% ($-169.82) False $70.45 24/02/25 18:05 24/02/25 18:29 24m
248552 PG Buy $171.18 $170.88 4673 -0.18% ($-1405.17) False $170.62 24/02/25 17:16 24/02/25 17:45 29m
247762 MCD Buy $307.98 $307.59 2597 -0.13% ($-1025.82) False $306.77 24/02/25 17:04 24/02/25 17:23 19m
248802 KO Buy $70.62 $70.65 11328 0.04% ($339.84) True $70.29 24/02/25 17:10 24/02/25 17:14 4m
248656 PEP Buy $154.59 $154.54 5175 -0.03% ($-252.54) False $153.54 24/02/25 16:29 24/02/25 16:51 22m
248488 PG Buy $171.71 $171.73 4659 0.01% ($93.18) True $170.90 24/02/25 16:29 24/02/25 16:37 8m
248757 KO Buy $71.14 $70.98 11246 -0.22% ($-1743.13) False $70.68 24/02/25 16:04 24/02/25 16:23 19m
248758 WMT Buy $92.46 $92.51 8652 0.05% ($398.86) True $91.78 24/02/25 15:48 24/02/25 16:18 30m
248161 V Buy $348.62 $348.26 2294 -0.1% ($-825.84) False $346.29 24/02/25 14:58 24/02/25 15:11 13m
248721 WMT Buy $93.12 $93.08 8591 -0.04% ($-309.28) False $92.08 24/02/25 14:56 24/02/25 15:11 15m
248615 V Buy $348.36 $348.39 2296 0.01% ($68.88) True $346.89 21/02/25 20:47 21/02/25 20:54 7m
248694 PG Buy $170.09 $170.14 4703 0.03% ($235.15) True $169.52 21/02/25 20:15 21/02/25 20:44 29m
248993 WMT Buy $94.67 $94.73 8450 0.07% ($549.25) True $94.22 21/02/25 20:36 21/02/25 20:40 4m
248617 JNJ Buy $162.94 $162.61 4909 -0.2% ($-1619.97) False $162.25 21/02/25 20:05 21/02/25 20:29 24m
248012 MCD Buy $304.33 $304.51 2628 0.06% ($459.90) True $302.98 21/02/25 20:12 21/02/25 20:23 11m
248808 PEP Buy $153.65 $153.47 5206 -0.12% ($-940.72) False $152.88 21/02/25 19:55 21/02/25 20:09 14m
248973 KO Buy $71.43 $71.46 11200 0.05% ($413.28) True $71.24 21/02/25 20:02 21/02/25 20:09 7m
248443 V Buy $349.09 $348.40 2291 -0.2% ($-1580.79) False $347.88 21/02/25 18:13 21/02/25 18:58 45m
248899 KO Buy $71.19 $71.37 11238 0.26% ($2116.12) True $70.92 21/02/25 18:32 21/02/25 18:50 18m
247898 MCD Buy $304.84 $304.75 2624 -0.03% ($-236.16) False $304.17 21/02/25 18:08 21/02/25 18:18 10m
248426 V Buy $350.36 $349.30 2283 -0.3% ($-2431.40) False $349.35 21/02/25 18:01 21/02/25 18:10 9m
248832 KO Buy $71.18 $71.23 11238 0.06% ($478.74) True $70.95 21/02/25 17:28 21/02/25 17:45 17m
247828 MCD Buy $304.78 $304.92 2624 0.05% ($367.36) True $303.69 21/02/25 17:13 21/02/25 17:36 23m
248821 WMT Buy $95.02 $94.54 8419 -0.5% ($-4024.28) False $94.56 21/02/25 16:53 21/02/25 17:17 24m
247855 COST Buy $1028.28 $1028.21 777 -0.01% ($-54.00) False $1024.05 21/02/25 16:54 21/02/25 17:09 15m
248346 V Buy $352.12 $352.22 2271 0.03% ($238.46) True $350.89 21/02/25 16:55 21/02/25 17:08 13m
248423 PG Buy $166.63 $166.35 4801 -0.17% ($-1344.28) False $165.53 21/02/25 15:03 21/02/25 15:27 24m
248724 WMT Buy $96.00 $95.39 8333 -0.64% ($-5083.13) False $94.30 21/02/25 14:32 21/02/25 15:15 43m
248402 PG Buy $167.25 $167.27 4783 0.01% ($95.66) True $165.84 21/02/25 14:49 21/02/25 14:58 9m
248867 PEP Buy $148.74 $149.10 5378 0.24% ($1936.08) True $148.30 20/02/25 20:28 20/02/25 21:00 32m
248628 V Buy $350.26 $350.54 2284 0.08% ($639.52) True $348.91 20/02/25 20:43 20/02/25 20:57 14m
249034 KO Buy $69.75 $70.05 11469 0.43% ($3440.70) True $69.61 20/02/25 20:45 20/02/25 20:55 10m
248835 PEP Buy $148.76 $148.95 5377 0.13% ($1032.38) True $148.37 20/02/25 20:04 20/02/25 20:16 12m
249004 KO Buy $69.79 $69.82 11463 0.05% ($401.21) True $69.64 20/02/25 20:02 20/02/25 20:12 10m
248238 COST Buy $1037.78 $1041.04 770 0.31% ($2505.35) True $1034.17 20/02/25 19:41 20/02/25 19:50 9m
248498 V Buy $349.41 $349.42 2289 0% ($34.34) True $348.60 20/02/25 18:01 20/02/25 18:11 10m
248152 COST Buy $1036.64 $1036.42 771 -0.02% ($-175.02) False $1033.81 20/02/25 17:59 20/02/25 18:11 12m
248084 COST Buy $1037.44 $1038.48 771 0.1% ($805.70) True $1033.26 20/02/25 17:22 20/02/25 17:44 22m
248855 WMT Buy $97.22 $97.40 8228 0.18% ($1439.90) True $96.55 20/02/25 17:09 20/02/25 17:42 33m
248718 PEP Buy $147.84 $148.12 5411 0.19% ($1515.08) True $147.23 20/02/25 17:01 20/02/25 17:17 16m
248639 PG Buy $166.99 $166.51 4790 -0.29% ($-2299.20) False $166.23 20/02/25 16:39 20/02/25 17:15 36m
248400 V Buy $349.93 $349.89 2286 -0.01% ($-102.87) False $348.29 20/02/25 16:39 20/02/25 17:01 22m
248554 JNJ Buy $159.32 $159.31 5021 0% ($-29.12) False $158.66 20/02/25 16:43 20/02/25 16:56 13m
248848 KO Buy $69.58 $69.51 11497 -0.09% ($-754.20) False $69.41 20/02/25 16:33 20/02/25 16:53 20m
248698 PEP Buy $148.03 $148.14 5404 0.08% ($617.68) True $147.42 20/02/25 16:36 20/02/25 16:46 10m
248798 WMT Buy $97.18 $97.54 8232 0.37% ($2963.52) True $95.93 20/02/25 15:58 20/02/25 16:19 21m
248352 V Buy $351.77 $351.68 2274 -0.03% ($-204.66) False $350.48 20/02/25 16:01 20/02/25 16:11 10m
247979 COST Buy $1039.56 $1039.89 769 0.03% ($257.62) True $1033.37 20/02/25 15:52 20/02/25 16:02 10m
248263 V Buy $353.47 $354.04 2263 0.16% ($1289.91) True $351.16 20/02/25 15:06 20/02/25 15:35 29m
247891 COST Buy $1043.45 $1035.08 766 -0.8% ($-6411.04) False $1032.37 20/02/25 14:41 20/02/25 15:03 22m
248754 V Buy $354.56 $355.23 2256 0.19% ($1511.52) True $353.49 19/02/25 20:56 19/02/25 21:00 4m
249092 WMT Buy $103.70 $104.02 7714 0.31% ($2507.05) True $103.13 19/02/25 20:48 19/02/25 21:00 12m
248814 PG Buy $166.46 $166.49 4805 0.02% ($144.15) True $166.00 19/02/25 20:46 19/02/25 21:00 14m
248021 MCD Buy $300.91 $301.64 2658 0.24% ($1940.34) True $300.19 19/02/25 19:47 19/02/25 20:24 37m
248710 JNJ Buy $157.58 $157.67 5076 0.06% ($456.84) True $157.27 19/02/25 19:38 19/02/25 19:47 9m
248641 V Buy $354.41 $354.87 2257 0.13% ($1038.22) True $353.49 19/02/25 18:14 19/02/25 18:29 15m
248938 WMT Buy $103.83 $103.74 7704 -0.09% ($-693.36) False $103.46 19/02/25 17:20 19/02/25 18:02 42m
248688 PG Buy $165.76 $165.68 4826 -0.05% ($-385.60) False $165.35 19/02/25 17:34 19/02/25 17:53 19m
247881 MCD Buy $300.03 $299.71 2666 -0.11% ($-853.12) False $299.20 19/02/25 17:28 19/02/25 17:48 20m
248748 PEP Buy $144.63 $144.70 5531 0.05% ($414.83) True $144.20 19/02/25 17:22 19/02/25 17:43 21m
248591 V Buy $355.16 $354.98 2252 -0.05% ($-405.36) False $354.64 19/02/25 17:14 19/02/25 17:33 19m
248916 KO Buy $69.68 $69.70 11481 0.03% ($233.06) True $69.54 19/02/25 17:22 19/02/25 17:31 9m
248490 V Buy $354.93 $354.80 2253 -0.04% ($-281.63) False $353.53 19/02/25 15:43 19/02/25 15:59 16m
247731 MCD Buy $299.98 $300.10 2666 0.04% ($333.25) True $298.76 19/02/25 15:25 19/02/25 15:33 8m
248804 KO Buy $69.47 $69.38 11515 -0.13% ($-1036.35) False $69.18 19/02/25 14:58 19/02/25 15:03 5m
247700 MCD Buy $300.16 $300.35 2665 0.06% ($519.68) True $296.74 19/02/25 14:46 19/02/25 14:55 9m
248815 WMT Buy $102.96 $103.51 7770 0.53% ($4234.65) True $101.77 19/02/25 14:32 19/02/25 14:37 5m
248818 PG Buy $164.92 $165.17 4850 0.15% ($1212.50) True $164.56 18/02/25 20:25 18/02/25 20:37 12m
248320 COST Buy $1052.74 $1054.75 759 0.19% ($1525.59) True $1050.76 18/02/25 20:19 18/02/25 20:35 16m
249043 KO Buy $68.92 $68.88 11607 -0.06% ($-464.28) False $68.76 18/02/25 20:06 18/02/25 20:20 14m
249011 KO Buy $69.08 $69.01 11581 -0.1% ($-810.67) False $68.79 18/02/25 19:31 18/02/25 19:52 21m
248750 JNJ Buy $154.41 $154.81 5181 0.26% ($2072.40) True $154.05 18/02/25 19:09 18/02/25 19:25 16m
248704 V Buy $354.78 $354.82 2254 0.01% ($101.43) True $353.85 18/02/25 19:09 18/02/25 19:25 16m
248020 MCD Buy $303.75 $304.01 2633 0.09% ($698.01) True $302.99 18/02/25 19:14 18/02/25 19:20 6m
247997 MCD Buy $304.35 $303.72 2628 -0.21% ($-1642.50) False $303.75 18/02/25 19:00 18/02/25 19:13 13m
248744 JNJ Buy $154.71 $154.40 5170 -0.2% ($-1597.53) False $154.48 18/02/25 19:04 18/02/25 19:07 3m
248659 V Buy $355.03 $355.14 2253 0.03% ($247.83) True $354.31 18/02/25 18:23 18/02/25 18:40 17m
247942 MCD Buy $304.91 $304.90 2623 0% ($-13.12) False $304.25 18/02/25 18:07 18/02/25 18:26 19m
248827 PEP Buy $143.25 $143.57 5584 0.22% ($1786.88) True $142.93 18/02/25 18:10 18/02/25 18:25 15m
248701 PG Buy $164.55 $165.13 4861 0.35% ($2819.38) True $164.09 18/02/25 17:15 18/02/25 17:32 17m
248112 COST Buy $1048.00 $1047.01 763 -0.09% ($-755.37) False $1043.10 18/02/25 17:11 18/02/25 17:31 20m
248576 V Buy $354.41 $354.91 2257 0.14% ($1124.89) True $353.23 18/02/25 16:25 18/02/25 16:41 16m
248043 COST Buy $1053.66 $1053.28 759 -0.04% ($-288.95) False $1047.82 18/02/25 16:15 18/02/25 16:32 17m
248947 WMT Buy $102.86 $102.83 7777 -0.03% ($-233.31) False $102.26 18/02/25 16:11 18/02/25 16:21 10m
248472 V Buy $354.17 $354.37 2258 0.06% ($451.60) True $352.65 18/02/25 15:03 18/02/25 15:27 24m
247974 COST Buy $1057.50 $1057.41 756 -0.01% ($-66.98) False $1051.00 18/02/25 15:14 18/02/25 15:22 8m
248893 WMT Buy $103.26 $103.18 7747 -0.08% ($-619.76) False $102.54 18/02/25 15:06 18/02/25 15:18 12m
247750 MCD Buy $304.29 $304.17 2629 -0.04% ($-305.49) False $302.23 18/02/25 15:07 18/02/25 15:13 6m
249179 KO Buy $68.84 $68.89 11621 0.07% ($581.05) True $68.61 14/02/25 20:51 14/02/25 21:00 9m
248959 PG Buy $162.92 $162.33 4910 -0.36% ($-2896.90) False $162.36 14/02/25 20:38 14/02/25 20:52 14m
248191 MCD Buy $308.28 $308.04 2595 -0.08% ($-628.25) False $307.69 14/02/25 20:17 14/02/25 20:43 26m
248909 JNJ Buy $156.49 $156.56 5112 0.04% ($341.48) True $156.21 14/02/25 20:28 14/02/25 20:43 15m
249164 KO Buy $68.95 $68.98 11603 0.04% ($348.09) True $68.79 14/02/25 20:27 14/02/25 20:32 5m
248922 PG Buy $163.47 $163.40 4893 -0.04% ($-330.28) False $162.92 14/02/25 20:06 14/02/25 20:24 18m
249133 KO Buy $69.05 $69.02 11585 -0.05% ($-405.48) False $68.83 14/02/25 19:49 14/02/25 20:02 13m
248903 PG Buy $163.70 $163.97 4887 0.17% ($1343.93) True $163.16 14/02/25 19:41 14/02/25 19:51 10m
248755 V Buy $354.51 $354.47 2256 -0.01% ($-78.96) False $353.79 14/02/25 19:28 14/02/25 19:49 21m
249074 PEP Buy $143.85 $143.92 5561 0.05% ($388.71) True $143.62 14/02/25 19:40 14/02/25 19:47 7m
248884 PG Buy $164.16 $163.69 4873 -0.29% ($-2295.18) False $163.72 14/02/25 19:32 14/02/25 19:40 8m
248150 MCD Buy $308.54 $308.59 2592 0.02% ($129.60) True $308.03 14/02/25 19:28 14/02/25 19:39 11m
248863 PG Buy $164.71 $164.22 4857 -0.3% ($-2404.22) False $164.24 14/02/25 19:12 14/02/25 19:29 17m
249025 PEP Buy $143.83 $144.03 5562 0.14% ($1112.40) True $143.56 14/02/25 18:32 14/02/25 18:37 5m
248708 V Buy $354.58 $354.71 2256 0.04% ($282.00) True $354.15 14/02/25 18:16 14/02/25 18:24 8m
249055 KO Buy $69.32 $69.30 11540 -0.03% ($-230.80) False $69.08 14/02/25 17:45 14/02/25 18:00 15m
248989 PEP Buy $143.97 $143.58 5556 -0.27% ($-2166.84) False $143.58 14/02/25 17:38 14/02/25 17:44 6m
248966 PEP Buy $144.40 $144.02 5540 -0.26% ($-2078.61) False $144.03 14/02/25 17:18 14/02/25 17:36 18m
248777 PG Buy $165.43 $165.24 4835 -0.11% ($-918.65) False $164.91 14/02/25 17:12 14/02/25 17:28 16m
247972 MCD Buy $308.75 $309.04 2591 0.09% ($751.39) True $307.82 14/02/25 16:49 14/02/25 16:54 5m
248921 PEP Buy $144.66 $144.54 5530 -0.08% ($-663.60) False $144.32 14/02/25 16:34 14/02/25 16:52 18m
248613 V Buy $353.80 $353.87 2261 0.02% ($146.97) True $352.53 14/02/25 16:21 14/02/25 16:47 26m
248727 JNJ Buy $156.32 $156.46 5117 0.09% ($716.38) True $155.98 14/02/25 16:26 14/02/25 16:43 17m
248961 WMT Buy $104.30 $104.25 7670 -0.05% ($-383.50) False $103.95 14/02/25 16:24 14/02/25 16:40 16m
248960 KO Buy $69.75 $69.71 11469 -0.06% ($-516.11) False $69.51 14/02/25 15:47 14/02/25 16:16 29m
248896 PEP Buy $144.81 $144.83 5524 0.01% ($110.48) True $144.47 14/02/25 15:59 14/02/25 16:03 4m
248662 PG Buy $165.39 $165.42 4837 0.02% ($120.93) True $160.89 14/02/25 14:38 14/02/25 15:19 41m
247848 MCD Buy $309.62 $309.60 2583 -0.01% ($-51.66) False $307.79 14/02/25 14:54 14/02/25 15:07 13m
248654 JNJ Buy $156.40 $156.39 5115 0% ($-25.58) False $155.31 14/02/25 14:47 14/02/25 15:00 13m
248887 WMT Buy $103.73 $104.01 7712 0.27% ($2120.80) True $102.79 14/02/25 14:46 14/02/25 14:55 9m
248297 MCD Buy $309.70 $309.86 2583 0.05% ($395.20) True $308.63 13/02/25 20:51 13/02/25 20:58 7m
249119 PEP Buy $144.12 $144.19 5551 0.05% ($416.88) True $143.80 13/02/25 20:28 13/02/25 20:34 6m
249218 WMT Buy $104.85 $104.92 7630 0.07% ($549.36) True $104.46 13/02/25 20:11 13/02/25 20:26 15m
248883 JNJ Buy $157.57 $157.74 5077 0.11% ($888.48) True $157.14 13/02/25 19:57 13/02/25 20:06 9m
249136 KO Buy $68.97 $69.20 11600 0.33% ($2668.00) True $68.76 13/02/25 18:07 13/02/25 18:22 15m
248690 V Buy $353.23 $353.31 2264 0.02% ($192.44) True $352.44 13/02/25 18:06 13/02/25 18:19 13m
248860 PG Buy $170.42 $170.29 4694 -0.08% ($-610.22) False $170.07 13/02/25 17:59 13/02/25 18:18 19m
248791 JNJ Buy $157.01 $157.17 5095 0.1% ($815.20) True $156.57 13/02/25 17:58 13/02/25 18:17 19m
249005 PEP Buy $144.24 $144.19 5546 -0.03% ($-277.30) False $143.97 13/02/25 17:59 13/02/25 18:16 17m
248170 COST Buy $1071.30 $1070.50 746 -0.07% ($-596.95) False $1068.75 13/02/25 17:55 13/02/25 18:15 20m
249127 WMT Buy $103.92 $103.89 7698 -0.03% ($-237.10) False $103.76 13/02/25 17:54 13/02/25 18:03 9m
248643 V Buy $354.25 $354.36 2258 0.03% ($248.38) True $353.47 13/02/25 16:59 13/02/25 17:05 6m
248753 JNJ Buy $156.76 $156.88 5103 0.08% ($612.36) True $156.07 13/02/25 16:57 13/02/25 17:00 3m
248799 PG Buy $170.57 $170.63 4690 0.04% ($281.40) True $170.14 13/02/25 16:38 13/02/25 16:48 10m
248897 PEP Buy $143.63 $143.85 5570 0.16% ($1253.25) True $143.10 13/02/25 15:23 13/02/25 15:38 15m
248866 PEP Buy $143.82 $143.96 5562 0.1% ($778.68) True $142.93 13/02/25 14:56 13/02/25 15:13 17m
248894 V Buy $350.21 $349.97 2284 -0.07% ($-548.16) False $349.01 12/02/25 20:33 12/02/25 20:49 16m
248327 COST Buy $1063.99 $1064.05 751 0.01% ($45.21) True $1062.32 12/02/25 20:22 12/02/25 20:39 17m
248453 MCD Buy $305.91 $306.79 2615 0.29% ($2301.20) True $305.14 12/02/25 20:20 12/02/25 20:36 16m
248877 V Buy $350.93 $350.02 2279 -0.26% ($-2073.89) False $350.05 12/02/25 20:22 12/02/25 20:32 10m
248984 PG Buy $169.60 $169.66 4716 0.04% ($282.96) True $169.25 12/02/25 20:21 12/02/25 20:25 4m
248801 V Buy $350.63 $350.87 2281 0.07% ($547.44) True $349.79 12/02/25 19:11 12/02/25 19:42 31m
249090 PEP Buy $143.10 $143.25 5590 0.1% ($838.50) True $142.60 12/02/25 19:26 12/02/25 19:33 7m
249160 WMT Buy $103.43 $103.40 7734 -0.03% ($-248.26) False $103.14 12/02/25 18:45 12/02/25 19:05 20m
248849 JNJ Buy $154.65 $154.70 5173 0.04% ($284.52) True $154.18 12/02/25 18:32 12/02/25 18:39 7m
249037 PEP Buy $143.99 $143.85 5555 -0.1% ($-793.81) False $143.70 12/02/25 18:18 12/02/25 18:38 20m
248309 MCD Buy $307.15 $307.06 2604 -0.03% ($-234.10) False $305.95 12/02/25 18:19 12/02/25 18:33 14m
249148 WMT Buy $103.54 $103.62 7726 0.08% ($603.40) True $103.32 12/02/25 18:19 12/02/25 18:27 8m
248825 JNJ Buy $155.04 $155.07 5159 0.02% ($128.98) True $154.69 12/02/25 18:12 12/02/25 18:18 6m
248105 COST Buy $1056.62 $1060.43 757 0.36% ($2884.17) True $1052.81 12/02/25 16:23 12/02/25 16:42 19m
248179 MCD Buy $307.71 $307.28 2599 -0.14% ($-1117.57) False $306.32 12/02/25 16:19 12/02/25 16:35 16m
248749 JNJ Buy $154.66 $154.53 5172 -0.08% ($-646.50) False $154.06 12/02/25 16:10 12/02/25 16:34 24m
248937 PEP Buy $144.09 $143.98 5552 -0.08% ($-621.27) False $143.54 12/02/25 16:01 12/02/25 16:21 20m
248140 MCD Buy $308.87 $307.70 2590 -0.38% ($-3030.30) False $307.77 12/02/25 16:02 12/02/25 16:17 15m
249063 KO Buy $67.78 $67.95 11803 0.26% ($2043.10) True $67.37 12/02/25 15:56 12/02/25 16:15 19m
248009 COST Buy $1056.43 $1054.99 757 -0.14% ($-1093.87) False $1051.10 12/02/25 15:04 12/02/25 15:16 12m
248870 PEP Buy $143.64 $144.07 5569 0.3% ($2394.67) True $142.04 12/02/25 14:43 12/02/25 15:01 18m
248907 V Buy $350.65 $350.72 2281 0.02% ($171.08) True $349.40 11/02/25 20:52 11/02/25 21:00 8m
248482 COST Buy $1054.61 $1059.00 758 0.42% ($3323.83) True $1051.10 11/02/25 20:39 11/02/25 20:55 16m
248471 MCD Buy $309.39 $309.26 2585 -0.04% ($-336.05) False $308.38 11/02/25 20:31 11/02/25 20:53 22m
248469 COST Buy $1055.51 $1056.01 757 0.05% ($378.50) True $1053.03 11/02/25 20:30 11/02/25 20:35 5m
249053 PG Buy $168.67 $168.96 4742 0.17% ($1370.44) True $168.34 11/02/25 20:01 11/02/25 20:17 16m
249235 WMT Buy $102.02 $101.96 7841 -0.06% ($-470.46) False $101.78 11/02/25 19:04 11/02/25 19:19 15m
248902 JNJ Buy $155.44 $155.62 5146 0.11% ($897.46) True $155.14 11/02/25 18:55 11/02/25 19:13 18m
248383 COST Buy $1050.50 $1050.92 761 0.04% ($319.62) True $1046.92 11/02/25 18:57 11/02/25 19:07 10m
248373 MCD Buy $308.64 $308.52 2592 -0.04% ($-311.04) False $307.86 11/02/25 18:57 11/02/25 19:07 10m
249229 WMT Buy $102.19 $101.98 7828 -0.21% ($-1643.88) False $101.98 11/02/25 18:57 11/02/25 19:03 6m
248312 MCD Buy $309.18 $309.04 2587 -0.05% ($-370.46) False $308.29 11/02/25 18:21 11/02/25 18:44 23m
249188 WMT Buy $102.21 $102.30 7827 0.08% ($669.99) True $101.96 11/02/25 18:04 11/02/25 18:10 6m
248854 JNJ Buy $155.96 $155.92 5129 -0.03% ($-205.16) False $155.63 11/02/25 17:54 11/02/25 17:56 2m
249030 PEP Buy $144.76 $144.70 5526 -0.04% ($-345.38) False $144.27 11/02/25 17:24 11/02/25 17:48 24m
248272 COST Buy $1051.45 $1052.02 760 0.05% ($435.02) True $1046.81 11/02/25 17:11 11/02/25 17:24 13m
248240 MCD Buy $310.49 $310.46 2576 -0.01% ($-77.28) False $309.57 11/02/25 17:17 11/02/25 17:23 6m
248199 COST Buy $1059.74 $1056.37 754 -0.32% ($-2542.49) False $1056.82 11/02/25 16:27 11/02/25 16:48 21m
249124 WMT Buy $102.29 $101.99 7820 -0.29% ($-2338.18) False $102.06 11/02/25 16:25 11/02/25 16:45 20m
248741 V Buy $346.83 $347.08 2306 0.07% ($576.50) True $346.04 11/02/25 16:35 11/02/25 16:44 9m
249110 WMT Buy $102.43 $102.45 7810 0.02% ($155.42) True $102.11 11/02/25 16:05 11/02/25 16:09 4m
248174 MCD Buy $309.72 $310.12 2582 0.13% ($1032.80) True $308.01 11/02/25 15:56 11/02/25 16:02 6m
248931 PEP Buy $143.53 $143.76 5573 0.16% ($1281.79) True $142.66 11/02/25 15:08 11/02/25 15:24 16m
248657 V Buy $347.77 $347.05 2300 -0.21% ($-1656.00) False $344.37 11/02/25 14:43 11/02/25 15:04 21m
249038 WMT Buy $102.42 $102.23 7811 -0.18% ($-1445.04) False $101.47 11/02/25 14:32 11/02/25 14:51 19m
249330 WMT Buy $102.35 $102.59 7816 0.23% ($1836.76) True $102.13 10/02/25 20:36 10/02/25 20:52 16m
249010 V Buy $350.87 $351.13 2280 0.07% ($592.80) True $350.04 10/02/25 20:38 10/02/25 20:51 13m
248607 COST Buy $1060.20 $1060.37 754 0.02% ($127.43) True $1058.57 10/02/25 20:22 10/02/25 20:34 12m
249084 PG Buy $167.23 $167.27 4783 0.02% ($191.32) True $166.95 10/02/25 20:14 10/02/25 20:20 6m
248969 V Buy $351.26 $351.28 2277 0.01% ($45.54) True $350.52 10/02/25 19:46 10/02/25 19:58 12m
248463 MCD Buy $308.20 $308.50 2595 0.1% ($778.50) True $306.43 10/02/25 19:49 10/02/25 19:53 4m
249140 PEP Buy $143.51 $143.51 5574 0% ($-11.15) False $143.20 10/02/25 19:39 10/02/25 19:48 9m
249026 PG Buy $167.41 $167.54 4778 0.08% ($621.14) True $167.00 10/02/25 18:48 10/02/25 19:07 19m
249183 KO Buy $64.01 $64.03 12498 0.03% ($237.46) True $63.87 10/02/25 17:55 10/02/25 18:02 7m
248333 MCD Buy $305.18 $305.46 2621 0.09% ($733.62) True $303.88 10/02/25 17:39 10/02/25 17:47 8m
249199 WMT Buy $101.96 $101.95 7846 -0.01% ($-78.46) False $101.61 10/02/25 17:08 10/02/25 17:26 18m
248282 MCD Buy $306.42 $306.06 2610 -0.12% ($-952.65) False $304.92 10/02/25 17:09 10/02/25 17:25 16m
248868 JNJ Buy $153.25 $153.62 5220 0.24% ($1905.30) True $152.81 10/02/25 17:02 10/02/25 17:22 20m
249152 KO Buy $64.13 $64.15 12475 0.04% ($311.88) True $63.96 10/02/25 17:06 10/02/25 17:10 4m
248236 MCD Buy $306.56 $306.89 2609 0.11% ($860.97) True $304.33 10/02/25 16:38 10/02/25 16:57 19m
249023 PEP Buy $143.07 $143.21 5591 0.1% ($774.35) True $142.61 10/02/25 16:36 10/02/25 16:46 10m
248918 PG Buy $167.91 $167.98 4764 0.04% ($309.66) True $167.36 10/02/25 16:14 10/02/25 16:32 18m
248996 PEP Buy $143.28 $143.28 5583 0% ($8.93) True $142.86 10/02/25 16:10 10/02/25 16:29 19m
248971 PEP Buy $143.40 $143.43 5578 0.02% ($167.34) True $142.77 10/02/25 15:40 10/02/25 15:55 15m
248919 PEP Buy $143.49 $143.97 5575 0.33% ($2659.83) True $142.15 10/02/25 14:45 10/02/25 15:03 18m
248767 JNJ Buy $152.50 $152.52 5246 0.02% ($131.15) True $151.19 10/02/25 14:45 10/02/25 14:53 8m
248847 PG Buy $166.49 $166.61 4805 0.07% ($577.08) True $164.98 10/02/25 14:45 10/02/25 14:51 6m
249364 WMT Buy $101.54 $101.47 7878 -0.07% ($-543.58) False $101.19 07/02/25 20:12 07/02/25 20:49 37m
249100 PG Buy $167.92 $168.24 4764 0.19% ($1524.48) True $167.60 07/02/25 20:24 07/02/25 20:39 15m
249072 JNJ Buy $153.42 $153.52 5214 0.07% ($521.40) True $153.10 07/02/25 20:20 07/02/25 20:38 18m
248611 COST Buy $1044.18 $1044.35 766 0.02% ($130.22) True $1041.03 07/02/25 20:05 07/02/25 20:22 17m
249175 PEP Buy $144.33 $144.18 5542 -0.1% ($-831.30) False $144.01 07/02/25 19:59 07/02/25 20:21 22m
249351 WMT Buy $101.77 $101.56 7860 -0.21% ($-1678.11) False $101.57 07/02/25 20:02 07/02/25 20:10 8m
249263 KO Buy $63.71 $63.83 12556 0.18% ($1443.94) True $63.60 07/02/25 19:20 07/02/25 19:36 16m
249145 PEP Buy $144.29 $144.54 5544 0.17% ($1386.00) True $143.99 07/02/25 19:17 07/02/25 19:34 17m
248995 JNJ Buy $153.86 $153.78 5199 -0.05% ($-413.84) False $153.58 07/02/25 18:53 07/02/25 19:32 39m
248976 V Buy $348.27 $347.65 2297 -0.18% ($-1412.66) False $347.09 07/02/25 18:49 07/02/25 19:17 28m
248374 MCD Buy $294.92 $294.41 2712 -0.17% ($-1369.56) False $294.11 07/02/25 18:49 07/02/25 19:06 17m
248920 V Buy $348.03 $347.91 2298 -0.03% ($-275.76) False $346.99 07/02/25 17:47 07/02/25 17:55 8m
249185 KO Buy $63.78 $63.76 12544 -0.02% ($-188.16) False $63.56 07/02/25 17:24 07/02/25 17:37 13m
249187 WMT Buy $101.65 $101.93 7870 0.27% ($2179.99) True $100.87 07/02/25 15:56 07/02/25 16:26 30m
249017 PEP Buy $144.05 $144.21 5553 0.11% ($888.48) True $143.29 07/02/25 15:55 07/02/25 16:09 14m
249177 WMT Buy $102.12 $101.60 7833 -0.51% ($-4073.16) False $101.70 07/02/25 15:45 07/02/25 15:54 9m
249071 V Buy $346.97 $347.09 2305 0.03% ($259.31) True $346.27 06/02/25 20:40 06/02/25 20:52 12m
249211 PG Buy $168.53 $168.68 4746 0.09% ($711.90) True $168.25 06/02/25 20:24 06/02/25 20:47 23m
248638 MCD Buy $293.33 $293.48 2727 0.05% ($409.05) True $292.20 06/02/25 20:37 06/02/25 20:43 6m
249181 JNJ Buy $153.78 $153.69 5202 -0.06% ($-468.18) False $153.36 06/02/25 20:35 06/02/25 20:42 7m
249367 PEP Buy $145.34 $145.41 5504 0.05% ($412.80) True $145.00 06/02/25 20:20 06/02/25 20:26 6m
248573 MCD Buy $293.21 $292.68 2728 -0.18% ($-1432.20) False $292.41 06/02/25 19:16 06/02/25 19:41 25m
249289 WMT Buy $102.32 $102.29 7818 -0.02% ($-195.45) False $102.03 06/02/25 18:23 06/02/25 18:28 5m
249081 JNJ Buy $153.85 $153.79 5199 -0.04% ($-298.94) False $153.48 06/02/25 17:54 06/02/25 18:07 13m
249251 PEP Buy $144.19 $144.40 5548 0.14% ($1137.34) True $143.88 06/02/25 17:25 06/02/25 17:47 22m
249303 KO Buy $62.93 $62.95 12713 0.04% ($298.76) True $62.75 06/02/25 17:10 06/02/25 17:30 20m
249048 JNJ Buy $154.01 $153.96 5194 -0.04% ($-282.55) False $153.57 06/02/25 17:07 06/02/25 17:20 13m
249223 WMT Buy $102.22 $102.15 7826 -0.07% ($-547.82) False $101.72 06/02/25 16:38 06/02/25 17:08 30m
248407 MCD Buy $293.30 $293.80 2727 0.17% ($1363.50) True $291.92 06/02/25 16:43 06/02/25 16:54 11m
249042 PG Buy $168.13 $168.53 4758 0.23% ($1879.41) True $167.60 06/02/25 15:58 06/02/25 16:19 21m
248445 COST Buy $1050.51 $1049.54 761 -0.09% ($-737.56) False $1044.34 06/02/25 15:55 06/02/25 16:07 12m
248317 MCD Buy $294.95 $295.17 2712 0.08% ($610.20) True $292.99 06/02/25 15:27 06/02/25 15:39 12m
248975 JNJ Buy $153.65 $153.97 5206 0.21% ($1691.95) True $152.80 06/02/25 15:19 06/02/25 15:38 19m
248841 V Buy $348.69 $348.76 2294 0.02% ($160.58) True $347.23 06/02/25 15:20 06/02/25 15:25 5m
249166 PEP Buy $144.24 $144.49 5546 0.18% ($1414.23) True $143.42 06/02/25 15:18 06/02/25 15:25 7m
249201 KO Buy $63.17 $63.17 12665 0.01% ($63.33) True $62.72 06/02/25 14:50 06/02/25 15:14 24m
249147 PEP Buy $144.89 $144.69 5521 -0.14% ($-1116.90) False $143.54 06/02/25 14:54 06/02/25 15:11 17m
249154 WMT Buy $102.10 $102.16 7835 0.06% ($509.28) True $101.35 06/02/25 14:58 06/02/25 15:06 8m
248992 PG Buy $169.11 $168.88 4730 -0.14% ($-1087.90) False $167.90 06/02/25 14:46 06/02/25 15:04 18m
248676 MCD Buy $288.85 $288.83 2769 -0.01% ($-55.38) False $287.31 05/02/25 20:59 05/02/25 21:00 1m
249331 PEP Buy $144.95 $145.08 5518 0.09% ($695.82) True $144.39 05/02/25 19:59 05/02/25 20:23 24m
249477 KO Buy $63.11 $63.21 12676 0.15% ($1204.22) True $62.98 05/02/25 19:53 05/02/25 20:13 20m
249141 JNJ Buy $154.25 $154.23 5186 -0.01% ($-103.72) False $153.93 05/02/25 19:54 05/02/25 20:06 12m
249057 V Buy $347.62 $347.34 2301 -0.08% ($-639.22) False $347.04 05/02/25 19:45 05/02/25 20:04 19m
249435 KO Buy $63.12 $63.15 12675 0.05% ($380.25) True $62.99 05/02/25 19:03 05/02/25 19:10 7m
249016 V Buy $348.06 $348.15 2298 0.03% ($212.57) True $347.19 05/02/25 19:01 05/02/25 19:10 9m
249384 WMT Buy $101.90 $101.60 7850 -0.29% ($-2355.00) False $101.62 05/02/25 17:43 05/02/25 17:54 11m
249344 KO Buy $62.83 $62.94 12732 0.18% ($1400.52) True $62.66 05/02/25 17:08 05/02/25 17:22 14m
249220 PEP Buy $144.05 $144.19 5553 0.1% ($777.42) True $143.49 05/02/25 16:50 05/02/25 16:54 4m
248880 V Buy $347.47 $347.32 2302 -0.04% ($-345.30) False $345.87 05/02/25 15:53 05/02/25 16:15 22m
248459 COST Buy $1029.09 $1030.52 777 0.14% ($1110.10) True $1024.33 05/02/25 16:02 05/02/25 16:13 11m
248338 MCD Buy $288.43 $287.81 2773 -0.21% ($-1716.49) False $285.67 05/02/25 14:45 05/02/25 15:32 47m
249015 PG Buy $167.14 $167.00 4786 -0.09% ($-688.71) False $166.13 05/02/25 14:52 05/02/25 15:12 20m
249434 PEP Buy $143.63 $143.49 5569 -0.1% ($-779.66) False $143.04 04/02/25 20:35 04/02/25 21:00 25m
249191 JNJ Buy $153.50 $153.49 5211 -0.01% ($-52.11) False $152.88 04/02/25 20:47 04/02/25 21:00 13m
249219 PG Buy $168.24 $168.13 4755 -0.07% ($-523.05) False $167.86 04/02/25 20:22 04/02/25 20:43 21m
249374 PEP Buy $143.12 $143.53 5589 0.29% ($2291.49) True $142.52 04/02/25 19:22 04/02/25 19:41 19m
248598 COST Buy $1019.15 $1019.70 784 0.05% ($431.20) True $1016.63 04/02/25 18:41 04/02/25 18:59 18m
249117 JNJ Buy $153.38 $153.44 5215 0.04% ($312.90) True $152.93 04/02/25 18:38 04/02/25 18:57 19m
249332 PEP Buy $143.13 $143.64 5589 0.36% ($2854.30) True $142.45 04/02/25 18:39 04/02/25 18:55 16m
249429 WMT Buy $100.39 $100.53 7969 0.14% ($1136.38) True $100.08 04/02/25 18:40 04/02/25 18:47 7m
249313 PEP Buy $143.68 $143.82 5567 0.1% ($779.38) True $143.11 04/02/25 18:19 04/02/25 18:25 6m
249040 V Buy $344.98 $345.02 2318 0.01% ($92.72) True $343.77 04/02/25 17:24 04/02/25 17:40 16m
249401 KO Buy $62.51 $62.52 12798 0.03% ($243.16) True $62.33 04/02/25 17:21 04/02/25 17:28 7m
249345 WMT Buy $100.35 $100.57 7972 0.22% ($1753.84) True $100.02 04/02/25 16:50 04/02/25 17:06 16m
249000 V Buy $344.70 $344.65 2320 -0.01% ($-114.38) False $343.66 04/02/25 16:37 04/02/25 16:46 9m
249190 PEP Buy $145.10 $143.67 5513 -0.99% ($-7895.17) False $142.42 04/02/25 15:35 04/02/25 16:12 37m
249295 KO Buy $62.88 $62.56 12722 -0.51% ($-4071.04) False $62.42 04/02/25 15:26 04/02/25 16:11 45m
248571 MCD Buy $288.99 $288.73 2768 -0.09% ($-719.68) False $287.55 04/02/25 15:38 04/02/25 15:53 15m
249050 PG Buy $166.47 $166.66 4805 0.12% ($936.98) True $165.32 04/02/25 15:29 04/02/25 15:38 9m
248934 V Buy $342.93 $343.37 2332 0.13% ($1026.08) True $340.48 04/02/25 14:59 04/02/25 15:06 7m
249539 KO Buy $63.30 $63.41 12638 0.17% ($1390.18) True $63.19 03/02/25 20:27 03/02/25 20:49 22m
249143 V Buy $344.65 $345.34 2321 0.2% ($1613.10) True $343.54 03/02/25 20:27 03/02/25 20:48 21m
249320 PG Buy $168.23 $168.38 4755 0.09% ($713.25) True $167.81 03/02/25 20:27 03/02/25 20:35 8m
249209 JNJ Buy $152.07 $151.71 5260 -0.24% ($-1906.75) False $151.73 03/02/25 20:14 03/02/25 20:31 17m
249526 WMT Buy $99.43 $99.30 8045 -0.14% ($-1086.08) False $99.05 03/02/25 20:02 03/02/25 20:29 27m
249413 PEP Buy $150.43 $150.10 5318 -0.22% ($-1728.35) False $150.11 03/02/25 20:17 03/02/25 20:28 11m
248752 COST Buy $1005.72 $1004.67 795 -0.11% ($-842.46) False $1002.00 03/02/25 20:02 03/02/25 20:25 23m
249515 KO Buy $63.46 $63.32 12607 -0.22% ($-1764.98) False $63.32 03/02/25 20:06 03/02/25 20:24 18m
249489 KO Buy $63.46 $63.55 12607 0.14% ($1134.63) True $63.31 03/02/25 19:14 03/02/25 19:30 16m
249333 PEP Buy $150.33 $150.67 5321 0.23% ($1826.70) True $149.91 03/02/25 18:48 03/02/25 19:09 21m
248740 MCD Buy $289.58 $289.74 2762 0.05% ($429.21) True $288.89 03/02/25 19:03 03/02/25 19:05 2m
249479 WMT Buy $99.23 $99.32 8062 0.09% ($759.44) True $98.81 03/02/25 18:45 03/02/25 19:01 16m
249306 PEP Buy $150.58 $150.68 5312 0.07% ($557.76) True $149.97 03/02/25 18:11 03/02/25 18:14 3m
248647 MCD Buy $289.20 $289.42 2766 0.08% ($608.80) True $288.18 03/02/25 17:01 03/02/25 17:15 14m
249407 KO Buy $63.35 $63.35 12629 0.01% ($63.15) True $63.14 03/02/25 17:08 03/02/25 17:13 5m
249091 JNJ Buy $151.34 $151.49 5286 0.1% ($819.33) True $150.81 03/02/25 17:04 03/02/25 17:10 6m
249135 PG Buy $168.28 $167.95 4753 -0.2% ($-1568.49) False $167.19 03/02/25 15:41 03/02/25 16:01 20m
248543 MCD Buy $284.91 $286.03 2807 0.39% ($3157.88) True $282.09 03/02/25 14:46 03/02/25 15:13 27m
248941 V Buy $341.06 $340.30 2345 -0.22% ($-1770.48) False $337.27 03/02/25 14:58 03/02/25 15:10 12m
249285 KO Buy $62.51 $62.71 12797 0.31% ($2495.42) True $61.80 03/02/25 14:37 03/02/25 14:58 21m
249298 V Buy $342.36 $341.80 2336 -0.16% ($-1308.16) False $340.24 31/01/25 20:56 31/01/25 21:00 4m
249573 KO Buy $63.43 $63.49 12612 0.09% ($756.72) True $63.23 31/01/25 20:39 31/01/25 20:52 13m
249357 PG Buy $166.07 $165.98 4817 -0.05% ($-433.53) False $165.74 31/01/25 20:30 31/01/25 20:43 13m
249566 KO Buy $63.57 $63.41 12585 -0.25% ($-1960.74) False $63.42 31/01/25 20:33 31/01/25 20:38 5m
248800 MCD Buy $288.00 $287.77 2777 -0.08% ($-638.71) False $287.28 31/01/25 20:16 31/01/25 20:34 18m
249548 KO Buy $63.52 $63.62 12594 0.16% ($1259.40) True $63.35 31/01/25 20:10 31/01/25 20:26 16m
249499 KO Buy $63.58 $63.53 12583 -0.08% ($-620.34) False $63.41 31/01/25 19:06 31/01/25 19:31 25m
249544 WMT Buy $97.76 $98.02 8183 0.27% ($2127.58) True $97.40 31/01/25 19:13 31/01/25 19:28 15m
249389 PEP Buy $150.38 $150.43 5319 0.03% ($265.95) True $149.86 31/01/25 19:22 31/01/25 19:27 5m
249208 JNJ Buy $152.19 $152.20 5256 0.01% ($78.84) True $151.90 31/01/25 19:07 31/01/25 19:18 11m
248792 COST Buy $985.54 $983.31 811 -0.23% ($-1806.10) False $981.58 31/01/25 18:31 31/01/25 19:03 32m
249337 PEP Buy $150.86 $150.69 5302 -0.11% ($-901.34) False $150.30 31/01/25 18:34 31/01/25 18:56 22m
248722 MCD Buy $288.16 $288.05 2776 -0.04% ($-291.48) False $287.12 31/01/25 18:29 31/01/25 18:56 27m
249189 V Buy $344.43 $343.76 2322 -0.19% ($-1555.74) False $343.05 31/01/25 18:23 31/01/25 18:52 29m
249466 KO Buy $63.77 $63.68 12545 -0.14% ($-1141.60) False $63.59 31/01/25 18:29 31/01/25 18:51 22m
249171 JNJ Buy $152.70 $152.42 5239 -0.18% ($-1440.73) False $152.21 31/01/25 18:27 31/01/25 18:51 24m
249517 WMT Buy $98.14 $98.09 8151 -0.06% ($-487.43) False $97.82 31/01/25 18:35 31/01/25 18:46 11m
248702 MCD Buy $289.10 $288.94 2767 -0.06% ($-442.72) False $288.63 31/01/25 18:00 31/01/25 18:13 13m
249451 KO Buy $63.80 $63.86 12540 0.09% ($752.40) True $63.65 31/01/25 18:00 31/01/25 18:11 11m
248655 MCD Buy $289.28 $289.23 2765 -0.02% ($-152.08) False $288.50 31/01/25 17:01 31/01/25 17:07 6m
249275 PEP Buy $151.14 $151.17 5293 0.02% ($138.68) True $150.77 31/01/25 17:03 31/01/25 17:07 4m
249182 PG Buy $166.16 $166.12 4814 -0.03% ($-202.67) False $165.60 31/01/25 16:25 31/01/25 16:48 23m
249118 V Buy $345.90 $345.32 2312 -0.17% ($-1329.40) False $344.57 31/01/25 16:27 31/01/25 16:40 13m
248588 MCD Buy $289.71 $289.42 2761 -0.1% ($-800.69) False $288.85 31/01/25 15:48 31/01/25 16:23 35m
249378 WMT Buy $98.19 $98.32 8147 0.13% ($1018.38) True $97.67 31/01/25 14:54 31/01/25 15:23 29m
249046 V Buy $344.92 $345.84 2319 0.27% ($2133.48) True $338.68 31/01/25 14:50 31/01/25 15:11 21m
249615 WMT Buy $98.36 $98.58 8133 0.22% ($1789.26) True $97.90 30/01/25 20:41 30/01/25 21:00 19m
249486 PEP Buy $151.39 $151.90 5284 0.34% ($2721.26) True $150.75 30/01/25 20:42 30/01/25 21:00 18m
248910 COST Buy $975.81 $979.01 819 0.33% ($2624.90) True $970.87 30/01/25 20:41 30/01/25 21:00 19m
249358 JNJ Buy $153.12 $152.87 5224 -0.16% ($-1306.00) False $152.46 30/01/25 20:42 30/01/25 21:00 18m
249296 V Buy $341.48 $343.05 2342 0.46% ($3677.17) True $339.73 30/01/25 20:41 30/01/25 21:00 19m
249576 KO Buy $63.69 $64.01 12561 0.5% ($4019.52) True $63.36 30/01/25 20:45 30/01/25 20:56 11m
249362 PG Buy $166.84 $166.83 4795 -0.01% ($-47.95) False $166.57 30/01/25 20:13 30/01/25 20:21 8m
249307 JNJ Buy $153.78 $153.69 5202 -0.06% ($-468.18) False $153.43 30/01/25 19:47 30/01/25 20:04 17m
249241 V Buy $343.36 $343.31 2329 -0.01% ($-116.45) False $342.21 30/01/25 19:06 30/01/25 19:19 13m
249409 PEP Buy $152.44 $152.41 5248 -0.02% ($-157.44) False $152.02 30/01/25 18:57 30/01/25 19:17 20m
248796 COST Buy $976.94 $977.65 818 0.07% ($574.65) True $974.59 30/01/25 18:15 30/01/25 18:28 13m
249309 PEP Buy $151.11 $151.16 5294 0.03% ($265.76) True $150.58 30/01/25 16:54 30/01/25 17:09 15m
249178 JNJ Buy $152.35 $152.54 5251 0.12% ($997.69) True $151.61 30/01/25 16:27 30/01/25 16:47 20m
249293 PEP Buy $151.35 $151.34 5285 -0.01% ($-52.85) False $150.90 30/01/25 16:33 30/01/25 16:41 8m
249419 KO Buy $63.48 $63.45 12602 -0.05% ($-378.06) False $63.30 30/01/25 16:25 30/01/25 16:39 14m
249228 PG Buy $166.34 $166.42 4809 0.05% ($384.72) True $165.93 30/01/25 16:33 30/01/25 16:39 6m
249458 WMT Buy $98.37 $98.21 8132 -0.16% ($-1260.46) False $98.01 30/01/25 15:54 30/01/25 16:14 20m
249385 KO Buy $63.62 $63.61 12575 -0.02% ($-125.75) False $63.40 30/01/25 15:43 30/01/25 15:55 12m
249146 PG Buy $166.12 $166.52 4815 0.24% ($1926.00) True $164.91 30/01/25 14:52 30/01/25 15:23 31m
248684 COST Buy $981.05 $981.49 815 0.04% ($358.60) True $974.40 30/01/25 15:13 30/01/25 15:21 8m
249096 V Buy $341.56 $341.78 2342 0.06% ($503.53) True $338.17 30/01/25 15:14 30/01/25 15:19 5m
249597 PEP Buy $150.38 $150.46 5319 0.05% ($425.52) True $149.85 29/01/25 20:08 29/01/25 20:30 22m
249656 KO Buy $62.98 $63.00 12703 0.03% ($254.06) True $62.79 29/01/25 20:14 29/01/25 20:22 8m
249593 WMT Buy $97.30 $97.58 8221 0.29% ($2301.88) True $96.96 29/01/25 19:15 29/01/25 19:56 41m
249361 JNJ Buy $151.06 $151.09 5295 0.02% ($158.85) True $150.69 29/01/25 19:06 29/01/25 19:22 16m
249421 PG Buy $166.59 $166.66 4802 0.04% ($312.13) True $166.10 29/01/25 19:07 29/01/25 19:20 13m
249552 PEP Buy $150.82 $150.67 5304 -0.1% ($-769.08) False $150.38 29/01/25 18:58 29/01/25 19:16 18m
249612 KO Buy $63.14 $63.13 12671 -0.01% ($-63.36) False $62.98 29/01/25 19:01 29/01/25 19:14 13m
249583 WMT Buy $97.67 $97.32 8190 -0.36% ($-2866.50) False $97.32 29/01/25 19:01 29/01/25 19:13 12m
249547 WMT Buy $97.83 $97.88 8177 0.05% ($422.75) True $97.52 29/01/25 18:05 29/01/25 18:17 12m
249291 JNJ Buy $151.09 $151.18 5294 0.06% ($476.46) True $150.59 29/01/25 17:41 29/01/25 18:02 21m
249498 WMT Buy $97.81 $97.86 8179 0.05% ($409.77) True $97.59 29/01/25 16:51 29/01/25 17:11 20m
249482 PEP Buy $151.38 $151.37 5284 -0.01% ($-52.84) False $150.70 29/01/25 16:49 29/01/25 17:02 13m
249761 KO Buy $62.34 $62.36 12832 0.03% ($256.64) True $62.08 28/01/25 20:59 28/01/25 21:00 1m
249347 V Buy $335.57 $334.58 2384 -0.29% ($-2348.24) False $334.59 28/01/25 20:48 28/01/25 20:59 11m
248977 COST Buy $961.19 $958.50 832 -0.28% ($-2238.08) False $958.57 28/01/25 20:42 28/01/25 20:55 13m
249521 PG Buy $166.21 $166.88 4813 0.4% ($3224.71) True $165.75 28/01/25 20:37 28/01/25 20:51 14m
249328 V Buy $336.40 $335.64 2378 -0.22% ($-1796.34) False $335.73 28/01/25 20:31 28/01/25 20:46 15m
249469 PG Buy $166.32 $166.46 4810 0.09% ($697.45) True $165.94 28/01/25 19:39 28/01/25 20:04 25m
249416 JNJ Buy $150.52 $150.63 5314 0.07% ($584.54) True $150.07 28/01/25 19:57 28/01/25 20:01 4m
248781 MCD Buy $290.19 $290.33 2756 0.05% ($388.32) True $289.23 28/01/25 19:45 28/01/25 20:01 16m
249608 PEP Buy $150.54 $150.78 5314 0.16% ($1301.93) True $150.07 28/01/25 19:34 28/01/25 20:01 27m
249709 KO Buy $62.49 $62.47 12802 -0.03% ($-233.00) False $62.30 28/01/25 19:43 28/01/25 19:58 15m
249686 WMT Buy $96.90 $96.82 8255 -0.09% ($-701.68) False $96.58 28/01/25 19:45 28/01/25 19:56 11m
249695 KO Buy $62.66 $62.54 12767 -0.2% ($-1595.88) False $62.54 28/01/25 19:26 28/01/25 19:37 11m
249587 PEP Buy $150.99 $150.57 5298 -0.28% ($-2251.65) False $150.57 28/01/25 19:09 28/01/25 19:32 23m
249449 PG Buy $166.66 $166.54 4800 -0.07% ($-576.00) False $166.23 28/01/25 19:09 28/01/25 19:28 19m
248891 COST Buy $960.25 $961.23 833 0.1% ($816.34) True $957.66 28/01/25 18:55 28/01/25 19:27 32m
249660 WMT Buy $97.18 $97.18 8232 0% ($4.94) True $96.84 28/01/25 19:06 28/01/25 19:19 13m
249673 KO Buy $62.83 $62.77 12732 -0.09% ($-739.73) False $62.67 28/01/25 19:00 28/01/25 19:10 10m
249637 WMT Buy $97.52 $97.26 8203 -0.28% ($-2213.17) False $97.26 28/01/25 18:41 28/01/25 19:03 22m
249430 PG Buy $166.96 $167.06 4791 0.06% ($479.10) True $166.57 28/01/25 18:49 28/01/25 18:53 4m
249636 KO Buy $62.92 $62.91 12714 -0.02% ($-127.14) False $62.76 28/01/25 18:13 28/01/25 18:40 27m
249405 PG Buy $167.15 $167.16 4786 0.01% ($47.86) True $166.77 28/01/25 18:22 28/01/25 18:39 17m
249553 PEP Buy $151.56 $151.55 5278 -0.01% ($-52.78) False $150.96 28/01/25 18:13 28/01/25 18:27 14m
248680 MCD Buy $290.67 $290.62 2752 -0.02% ($-137.60) False $290.07 28/01/25 17:26 28/01/25 17:42 16m
249501 PEP Buy $152.21 $152.02 5255 -0.12% ($-998.45) False $151.70 28/01/25 17:06 28/01/25 17:36 30m
249348 PG Buy $167.76 $167.57 4768 -0.11% ($-905.92) False $167.35 28/01/25 17:15 28/01/25 17:34 19m
249599 KO Buy $63.16 $63.05 12667 -0.17% ($-1330.04) False $62.95 28/01/25 17:06 28/01/25 17:28 22m
248764 COST Buy $957.15 $959.34 835 0.23% ($1828.65) True $951.72 28/01/25 16:27 28/01/25 17:23 56m
248626 MCD Buy $292.25 $291.85 2737 -0.14% ($-1108.49) False $291.03 28/01/25 16:24 28/01/25 16:45 21m
249267 JNJ Buy $151.47 $151.45 5281 -0.01% ($-105.62) False $150.76 28/01/25 16:28 28/01/25 16:43 15m
249176 V Buy $336.23 $336.22 2379 0% ($-15.23) False $334.60 28/01/25 16:30 28/01/25 16:40 10m
249483 PEP Buy $152.87 $152.74 5233 -0.09% ($-706.46) False $152.23 28/01/25 16:30 28/01/25 16:40 10m
249315 PG Buy $168.49 $168.50 4748 0.01% ($71.22) True $167.95 28/01/25 16:30 28/01/25 16:35 5m
248733 COST Buy $956.97 $957.81 835 0.09% ($701.82) True $953.52 28/01/25 15:40 28/01/25 15:51 11m
249428 PEP Buy $152.80 $152.60 5235 -0.13% ($-1047.00) False $151.61 28/01/25 15:19 28/01/25 15:35 16m
249408 V Buy $334.16 $335.29 2394 0.34% ($2717.19) True $332.69 27/01/25 20:40 27/01/25 21:00 20m
249497 PG Buy $169.05 $169.68 4732 0.37% ($2981.16) True $168.44 27/01/25 20:46 27/01/25 20:59 13m
248929 MCD Buy $291.30 $292.67 2746 0.47% ($3775.75) True $290.36 27/01/25 20:39 27/01/25 20:56 17m
249688 PEP Buy $154.47 $154.49 5178 0.01% ($93.20) True $153.79 27/01/25 20:39 27/01/25 20:52 13m
249734 KO Buy $63.84 $63.87 12532 0.05% ($375.96) True $63.61 27/01/25 20:39 27/01/25 20:43 4m
248900 MCD Buy $291.25 $291.60 2746 0.12% ($961.10) True $290.24 27/01/25 20:10 27/01/25 20:27 17m
249716 KO Buy $63.95 $63.99 12509 0.07% ($552.90) True $63.69 27/01/25 20:14 27/01/25 20:22 8m
248865 COST Buy $956.54 $959.42 836 0.3% ($2407.68) True $953.58 27/01/25 18:59 27/01/25 19:15 16m
248790 MCD Buy $290.10 $290.61 2757 0.17% ($1392.29) True $289.37 27/01/25 18:00 27/01/25 18:19 19m
249564 PEP Buy $153.48 $153.54 5212 0.04% ($291.87) True $152.54 27/01/25 16:55 27/01/25 17:32 37m
249603 WMT Buy $95.90 $96.19 8342 0.3% ($2398.33) True $95.47 27/01/25 17:01 27/01/25 17:26 25m
249610 KO Buy $63.18 $63.45 12663 0.43% ($3469.66) True $62.91 27/01/25 17:04 27/01/25 17:20 16m
248776 COST Buy $942.54 $944.31 848 0.19% ($1500.96) True $937.85 27/01/25 16:56 27/01/25 17:05 9m
249512 PEP Buy $152.16 $153.11 5257 0.62% ($4994.15) True $151.21 27/01/25 15:50 27/01/25 16:18 28m
249461 PEP Buy $152.67 $152.62 5240 -0.03% ($-262.00) False $150.55 27/01/25 14:56 27/01/25 15:40 44m
249234 JNJ Buy $150.09 $150.81 5330 0.48% ($3834.94) True $148.17 27/01/25 15:00 27/01/25 15:29 29m
249546 KO Buy $62.58 $62.65 12783 0.1% ($830.90) True $62.09 27/01/25 15:09 27/01/25 15:28 19m
249260 PG Buy $166.49 $166.35 4805 -0.08% ($-669.34) False $165.14 27/01/25 14:57 27/01/25 15:12 15m
248915 MCD Buy $285.60 $285.64 2801 0.01% ($98.04) True $284.72 24/01/25 20:33 24/01/25 20:43 10m
249472 JNJ Buy $146.58 $146.89 5457 0.21% ($1691.67) True $146.08 24/01/25 20:17 24/01/25 20:33 16m
249622 PEP Buy $148.85 $148.96 5374 0.07% ($591.14) True $148.51 24/01/25 19:53 24/01/25 20:11 18m
249744 KO Buy $61.53 $61.64 13002 0.18% ($1430.22) True $61.39 24/01/25 19:52 24/01/25 20:06 14m
248879 MCD Buy $286.26 $286.42 2794 0.06% ($449.00) True $285.66 24/01/25 19:55 24/01/25 20:02 7m
248881 COST Buy $935.16 $934.64 855 -0.06% ($-444.60) False $932.83 24/01/25 19:07 24/01/25 19:18 11m
249690 WMT Buy $94.60 $94.50 8456 -0.11% ($-845.60) False $94.34 24/01/25 18:55 24/01/25 19:10 15m
249689 KO Buy $61.54 $61.58 12999 0.06% ($519.96) True $61.43 24/01/25 18:31 24/01/25 18:54 23m
248859 COST Buy $936.63 $936.50 854 -0.01% ($-114.78) False $934.72 24/01/25 18:43 24/01/25 18:50 7m
249533 PG Buy $164.00 $164.29 4878 0.18% ($1414.62) True $163.73 24/01/25 18:31 24/01/25 18:43 12m
248829 COST Buy $937.87 $938.54 852 0.07% ($571.61) True $935.81 24/01/25 18:12 24/01/25 18:21 9m
249570 PEP Buy $148.87 $148.94 5373 0.05% ($376.11) True $148.49 24/01/25 18:05 24/01/25 18:16 11m
249671 KO Buy $61.63 $61.63 12981 0.01% ($64.91) True $61.51 24/01/25 18:09 24/01/25 18:15 6m
249264 V Buy $330.04 $330.15 2423 0.03% ($278.65) True $329.22 24/01/25 17:03 24/01/25 17:29 26m
249480 PG Buy $163.88 $164.50 4881 0.38% ($3026.22) True $163.58 24/01/25 17:14 24/01/25 17:27 13m
248795 COST Buy $940.70 $940.65 850 -0.01% ($-46.75) False $938.84 24/01/25 17:01 24/01/25 17:24 23m
249322 JNJ Buy $146.96 $146.82 5443 -0.1% ($-762.02) False $146.42 24/01/25 16:39 24/01/25 17:00 21m
249414 PG Buy $163.57 $163.87 4891 0.18% ($1467.30) True $163.05 24/01/25 15:49 24/01/25 16:13 24m
248731 COST Buy $942.76 $944.65 848 0.2% ($1606.96) True $939.92 24/01/25 15:24 24/01/25 15:48 24m
249464 PEP Buy $148.22 $148.95 5397 0.49% ($3939.81) True $147.63 24/01/25 14:57 24/01/25 15:05 8m
249365 PG Buy $164.35 $163.69 4867 -0.4% ($-3212.22) False $163.14 24/01/25 14:46 24/01/25 15:04 18m
249258 JNJ Buy $146.61 $146.80 5456 0.13% ($1036.64) True $145.63 24/01/25 14:54 24/01/25 15:01 7m
249575 KO Buy $61.45 $61.59 13018 0.23% ($1848.56) True $61.06 24/01/25 14:53 24/01/25 14:58 5m
249784 KO Buy $61.65 $61.64 12977 -0.01% ($-64.89) False $61.50 23/01/25 20:38 23/01/25 20:51 13m
249549 JNJ Buy $146.73 $147.08 5452 0.24% ($1908.20) True $146.24 23/01/25 20:40 23/01/25 20:48 8m
249022 MCD Buy $283.66 $283.31 2820 -0.12% ($-972.90) False $282.94 23/01/25 20:15 23/01/25 20:18 3m
249766 KO Buy $61.74 $61.76 12957 0.02% ($194.36) True $61.62 23/01/25 19:48 23/01/25 19:55 7m
249569 PG Buy $165.74 $165.87 4826 0.08% ($627.38) True $165.36 23/01/25 19:40 23/01/25 19:49 9m
249618 PEP Buy $148.30 $148.37 5394 0.04% ($350.61) True $148.03 23/01/25 19:29 23/01/25 19:35 6m
248982 MCD Buy $284.31 $284.19 2813 -0.04% ($-347.12) False $283.78 23/01/25 19:12 23/01/25 19:27 15m
249487 V Buy $327.56 $327.36 2442 -0.06% ($-483.52) False $326.95 23/01/25 18:43 23/01/25 18:54 11m
249528 PG Buy $165.51 $165.53 4833 0.01% ($96.66) True $165.15 23/01/25 18:13 23/01/25 18:21 8m
249443 JNJ Buy $146.45 $146.76 5462 0.22% ($1720.53) True $146.01 23/01/25 17:50 23/01/25 18:06 16m
249404 JNJ Buy $146.46 $146.72 5462 0.18% ($1428.86) True $145.72 23/01/25 17:09 23/01/25 17:34 25m
249700 WMT Buy $92.41 $92.43 8657 0.02% ($173.14) True $92.24 23/01/25 17:23 23/01/25 17:27 4m
248886 MCD Buy $282.85 $282.97 2828 0.04% ($328.05) True $282.02 23/01/25 17:03 23/01/25 17:14 11m
249373 JNJ Buy $147.23 $146.46 5433 -0.52% ($-4183.41) False $146.49 23/01/25 16:44 23/01/25 17:07 23m
249383 V Buy $324.97 $325.90 2461 0.29% ($2288.73) True $323.80 23/01/25 16:18 23/01/25 16:29 11m
249346 V Buy $325.28 $325.52 2459 0.07% ($590.16) True $324.13 23/01/25 15:38 23/01/25 15:47 9m
248810 MCD Buy $281.35 $281.22 2843 -0.05% ($-369.59) False $280.25 23/01/25 15:30 23/01/25 15:42 12m
249623 KO Buy $61.56 $61.58 12995 0.02% ($194.93) True $61.31 23/01/25 15:36 23/01/25 15:42 6m
248842 COST Buy $937.59 $937.50 853 -0.01% ($-76.77) False $932.88 23/01/25 15:30 23/01/25 15:41 11m
249625 WMT Buy $92.41 $92.43 8657 0.02% ($173.14) True $92.11 23/01/25 15:19 23/01/25 15:32 13m
248816 COST Buy $939.81 $941.21 851 0.15% ($1191.40) True $936.69 23/01/25 15:07 23/01/25 15:18 11m
249468 PEP Buy $146.87 $147.07 5446 0.13% ($1061.97) True $145.35 23/01/25 14:45 23/01/25 15:06 21m
249591 KO Buy $61.45 $61.74 13018 0.46% ($3710.13) True $60.81 23/01/25 14:36 23/01/25 14:56 20m
249095 MCD Buy $281.11 $281.35 2845 0.09% ($682.80) True $279.96 22/01/25 20:55 22/01/25 21:00 5m
249555 V Buy $323.66 $323.56 2471 -0.03% ($-247.10) False $322.72 22/01/25 20:48 22/01/25 21:00 12m
249702 PEP Buy $148.05 $148.09 5403 0.03% ($216.12) True $147.41 22/01/25 20:57 22/01/25 21:00 3m
249802 KO Buy $61.78 $61.78 12950 0.01% ($64.75) True $61.54 22/01/25 20:57 22/01/25 21:00 3m
249776 KO Buy $61.81 $61.93 12943 0.2% ($1566.10) True $61.66 22/01/25 19:49 22/01/25 20:07 18m
249560 PG Buy $165.56 $165.33 4832 -0.14% ($-1111.36) False $164.65 22/01/25 19:00 22/01/25 19:31 31m
249786 WMT Buy $92.75 $92.72 8625 -0.03% ($-258.75) False $92.61 22/01/25 18:56 22/01/25 19:07 11m
249541 JNJ Buy $144.09 $144.23 5552 0.1% ($761.18) True $143.29 22/01/25 18:40 22/01/25 18:49 9m
249058 COST Buy $942.08 $942.28 849 0.02% ($169.88) True $939.90 22/01/25 18:13 22/01/25 18:25 12m
249611 PEP Buy $148.71 $148.74 5379 0.03% ($210.86) True $148.42 22/01/25 18:09 22/01/25 18:16 7m
248970 MCD Buy $281.19 $280.41 2845 -0.28% ($-2219.10) False $280.41 22/01/25 17:53 22/01/25 18:09 16m
249694 KO Buy $61.86 $61.91 12933 0.08% ($646.65) True $61.70 22/01/25 17:25 22/01/25 17:44 19m
248930 MCD Buy $281.58 $281.70 2841 0.04% ($330.41) True $280.02 22/01/25 17:07 22/01/25 17:16 9m
249680 KO Buy $61.97 $61.94 12909 -0.05% ($-387.27) False $61.79 22/01/25 17:08 22/01/25 17:12 4m
249475 JNJ Buy $143.21 $143.26 5586 0.03% ($278.74) True $142.15 22/01/25 16:46 22/01/25 16:58 12m
249728 WMT Buy $92.55 $92.89 8644 0.37% ($2982.18) True $92.24 22/01/25 16:46 22/01/25 16:54 8m
249670 KO Buy $61.98 $62.06 12907 0.12% ($968.03) True $61.74 22/01/25 16:48 22/01/25 16:53 5m
249701 WMT Buy $92.77 $92.72 8623 -0.05% ($-388.04) False $92.42 22/01/25 16:13 22/01/25 16:32 19m
248955 COST Buy $941.73 $941.74 849 0% ($6.37) True $937.77 22/01/25 15:41 22/01/25 15:56 15m
248846 MCD Buy $281.93 $281.94 2837 0% ($25.25) True $280.80 22/01/25 15:28 22/01/25 15:43 15m
249662 WMT Buy $93.01 $93.10 8601 0.09% ($731.09) True $92.54 22/01/25 15:19 22/01/25 15:27 8m
249589 KO Buy $61.99 $61.96 12905 -0.06% ($-451.68) False $61.55 22/01/25 14:31 22/01/25 15:04 33m
249646 JNJ Buy $147.47 $148.03 5424 0.38% ($3037.44) True $147.02 21/01/25 20:38 21/01/25 20:55 17m
249894 KO Buy $62.33 $62.36 12835 0.05% ($385.05) True $62.13 21/01/25 20:36 21/01/25 20:45 9m
249633 JNJ Buy $147.75 $147.77 5414 0.01% ($108.28) True $147.40 21/01/25 20:11 21/01/25 20:20 9m
249820 WMT Buy $92.46 $92.44 8652 -0.02% ($-129.78) False $92.10 21/01/25 19:17 21/01/25 19:35 18m
249638 PG Buy $161.31 $161.63 4959 0.2% ($1586.88) True $160.96 21/01/25 19:03 21/01/25 19:19 16m
249808 WMT Buy $92.82 $92.50 8619 -0.34% ($-2758.08) False $92.57 21/01/25 19:04 21/01/25 19:15 11m
249114 COST Buy $948.48 $946.15 843 -0.25% ($-1964.19) False $946.82 21/01/25 19:03 21/01/25 19:15 12m
249800 WMT Buy $93.08 $92.81 8594 -0.29% ($-2320.38) False $92.82 21/01/25 18:51 21/01/25 19:01 10m
249027 MCD Buy $279.08 $279.18 2866 0.04% ($300.93) True $278.55 21/01/25 18:51 21/01/25 19:01 10m
249807 KO Buy $62.59 $62.45 12782 -0.22% ($-1725.57) False $62.36 21/01/25 18:02 21/01/25 18:28 26m
249601 PG Buy $161.98 $161.50 4938 -0.3% ($-2370.24) False $161.55 21/01/25 17:57 21/01/25 18:16 19m
249568 JNJ Buy $148.08 $148.02 5402 -0.04% ($-324.12) False $147.67 21/01/25 18:02 21/01/25 18:07 5m
249749 WMT Buy $93.56 $93.26 8550 -0.32% ($-2565.00) False $93.17 21/01/25 17:19 21/01/25 17:55 36m
249044 COST Buy $949.45 $949.47 842 0% ($23.58) True $946.46 21/01/25 17:20 21/01/25 17:37 17m
249714 PEP Buy $148.81 $148.54 5376 -0.18% ($-1424.64) False $148.39 21/01/25 17:16 21/01/25 17:36 20m
249788 KO Buy $62.71 $62.66 12758 -0.08% ($-637.90) False $62.56 21/01/25 17:17 21/01/25 17:33 16m
249446 V Buy $322.44 $322.37 2481 -0.02% ($-161.27) False $321.90 21/01/25 17:15 21/01/25 17:23 8m
248956 MCD Buy $279.33 $279.31 2863 -0.01% ($-71.29) False $278.51 21/01/25 17:12 21/01/25 17:20 8m
249531 JNJ Buy $148.12 $148.28 5401 0.11% ($864.16) True $147.27 21/01/25 16:53 21/01/25 17:03 10m
249775 KO Buy $62.81 $62.85 12736 0.06% ($445.76) True $62.59 21/01/25 16:51 21/01/25 17:01 10m
249731 KO Buy $63.03 $62.97 12692 -0.1% ($-761.52) False $62.78 21/01/25 15:46 21/01/25 16:20 34m
249476 JNJ Buy $148.04 $148.05 5403 0% ($27.02) True $147.07 21/01/25 15:22 21/01/25 15:29 7m
248861 MCD Buy $279.77 $279.63 2859 -0.05% ($-400.26) False $277.43 21/01/25 14:58 21/01/25 15:10 12m
249578 V Buy $319.54 $319.73 2503 0.06% ($475.57) True $318.40 17/01/25 20:53 17/01/25 20:59 6m
249715 PG Buy $161.11 $161.17 4965 0.04% ($297.90) True $160.63 17/01/25 20:48 17/01/25 20:59 11m
249924 WMT Buy $91.95 $91.98 8700 0.04% ($304.50) True $91.69 17/01/25 20:52 17/01/25 20:58 6m
249105 MCD Buy $281.17 $280.88 2845 -0.1% ($-839.28) False $280.42 17/01/25 20:41 17/01/25 20:58 17m
249687 PG Buy $161.06 $161.08 4967 0.02% ($124.18) True $160.80 17/01/25 20:00 17/01/25 20:09 9m
249062 MCD Buy $281.11 $281.07 2845 -0.01% ($-102.42) False $280.45 17/01/25 19:40 17/01/25 19:55 15m
249619 JNJ Buy $146.83 $146.91 5448 0.05% ($435.84) True $146.49 17/01/25 19:23 17/01/25 19:30 7m
249857 KO Buy $62.49 $62.55 12802 0.09% ($704.11) True $62.37 17/01/25 18:27 17/01/25 19:01 34m
249847 WMT Buy $91.92 $91.89 8703 -0.04% ($-304.61) False $91.71 17/01/25 18:31 17/01/25 18:56 25m
249021 MCD Buy $281.80 $281.74 2838 -0.02% ($-170.28) False $281.14 17/01/25 18:45 17/01/25 18:56 11m
249632 PG Buy $161.51 $161.55 4953 0.02% ($173.36) True $161.24 17/01/25 18:19 17/01/25 18:26 7m
249742 PEP Buy $147.26 $147.38 5432 0.08% ($624.68) True $146.64 17/01/25 16:59 17/01/25 17:07 8m
249503 JNJ Buy $147.63 $147.17 5418 -0.31% ($-2519.37) False $146.83 17/01/25 16:02 17/01/25 16:51 49m
249442 V Buy $318.96 $319.23 2508 0.08% ($664.62) True $317.83 17/01/25 16:33 17/01/25 16:43 10m
249565 PG Buy $161.36 $161.42 4957 0.04% ($297.42) True $160.85 17/01/25 16:13 17/01/25 16:29 16m
249779 KO Buy $62.35 $62.36 12831 0.02% ($128.31) True $62.14 17/01/25 15:41 17/01/25 15:57 16m
248888 MCD Buy $282.65 $282.77 2830 0.04% ($325.45) True $281.43 17/01/25 15:39 17/01/25 15:46 7m
249745 WMT Buy $91.10 $91.40 8781 0.32% ($2590.40) True $90.60 17/01/25 14:59 17/01/25 15:12 13m
249180 COST Buy $919.66 $919.75 869 0.01% ($78.21) True $915.75 16/01/25 20:56 16/01/25 21:00 4m
249912 WMT Buy $91.36 $91.54 8756 0.2% ($1564.70) True $91.11 16/01/25 20:25 16/01/25 20:46 21m
249655 JNJ Buy $147.41 $147.65 5427 0.16% ($1302.48) True $147.08 16/01/25 20:24 16/01/25 20:42 18m
249161 MCD Buy $279.13 $279.09 2866 -0.01% ($-114.64) False $278.59 16/01/25 19:59 16/01/25 20:14 15m
249107 COST Buy $921.70 $921.86 867 0.02% ($143.06) True $919.29 16/01/25 18:49 16/01/25 19:18 29m
249122 MCD Buy $279.12 $279.01 2866 -0.04% ($-323.00) False $278.35 16/01/25 18:50 16/01/25 18:57 7m
249102 COST Buy $923.81 $921.67 865 -0.23% ($-1851.10) False $921.84 16/01/25 18:42 16/01/25 18:48 6m
249782 PEP Buy $145.87 $145.80 5484 -0.05% ($-383.88) False $145.52 16/01/25 18:34 16/01/25 18:41 7m
249579 JNJ Buy $147.44 $147.86 5425 0.28% ($2278.50) True $146.97 16/01/25 18:02 16/01/25 18:17 15m
249595 PG Buy $159.66 $159.71 5010 0.03% ($225.45) True $159.17 16/01/25 16:23 16/01/25 16:26 3m
249748 WMT Buy $90.70 $90.31 8820 -0.42% ($-3395.70) False $90.07 16/01/25 14:47 16/01/25 15:10 23m
248965 MCD Buy $277.03 $277.04 2887 0% ($14.44) True $275.62 16/01/25 14:58 16/01/25 15:07 9m
248942 MCD Buy $277.28 $277.71 2885 0.16% ($1254.98) True $0.00 16/01/25 14:39 16/01/25 14:52 13m
249869 PEP Buy $144.57 $144.78 5533 0.15% ($1161.93) True $143.98 15/01/25 20:55 15/01/25 21:00 5m
249956 KO Buy $61.71 $61.77 12963 0.1% ($777.78) True $61.52 15/01/25 20:56 15/01/25 21:00 4m
249215 COST Buy $922.81 $923.50 866 0.07% ($597.54) True $918.49 15/01/25 20:56 15/01/25 21:00 4m
249938 KO Buy $61.92 $61.90 12920 -0.03% ($-258.40) False $61.79 15/01/25 20:18 15/01/25 20:43 25m
249214 MCD Buy $281.86 $281.83 2838 -0.01% ($-99.33) False $281.37 15/01/25 20:18 15/01/25 20:33 15m
249172 MCD Buy $282.17 $282.77 2835 0.21% ($1708.09) True $281.71 15/01/25 19:26 15/01/25 19:38 12m
249897 WMT Buy $91.45 $91.47 8748 0.03% ($218.70) True $91.26 15/01/25 18:48 15/01/25 19:01 13m
249835 WMT Buy $90.95 $91.23 8796 0.31% ($2445.29) True $90.78 15/01/25 17:01 15/01/25 17:15 14m
249755 PEP Buy $144.30 $144.67 5544 0.26% ($2079.00) True $143.89 15/01/25 16:53 15/01/25 17:11 18m
249054 MCD Buy $281.13 $281.38 2845 0.09% ($711.25) True $280.19 15/01/25 16:40 15/01/25 17:07 27m
249627 PG Buy $160.31 $160.36 4990 0.03% ($271.96) True $159.57 15/01/25 15:23 15/01/25 16:10 47m
249827 KO Buy $61.90 $61.96 12924 0.09% ($710.82) True $61.64 15/01/25 15:54 15/01/25 16:08 14m
248997 MCD Buy $281.53 $281.90 2841 0.13% ($1051.17) True $280.02 15/01/25 15:38 15/01/25 16:06 28m
249805 KO Buy $62.17 $61.90 12868 -0.44% ($-3521.97) False $61.91 15/01/25 15:37 15/01/25 15:53 16m
249699 PEP Buy $144.90 $145.06 5521 0.11% ($883.36) True $144.07 15/01/25 15:27 15/01/25 15:44 17m
249777 WMT Buy $90.91 $91.09 8799 0.2% ($1584.70) True $90.50 15/01/25 15:10 15/01/25 15:42 32m
249437 V Buy $313.67 $314.10 2550 0.14% ($1090.13) True $0.00 15/01/25 14:31 15/01/25 14:36 5m
249276 MCD Buy $279.75 $280.64 2859 0.32% ($2550.23) True $278.95 14/01/25 20:01 14/01/25 20:37 36m
249957 WMT Buy $90.63 $90.73 8826 0.1% ($808.46) True $90.21 14/01/25 20:07 14/01/25 20:32 25m
249861 PEP Buy $144.08 $144.11 5552 0.02% ($138.80) True $143.61 14/01/25 20:07 14/01/25 20:26 19m
249247 COST Buy $912.66 $911.52 876 -0.12% ($-998.64) False $909.07 14/01/25 20:03 14/01/25 20:20 17m
249626 V Buy $308.38 $308.54 2594 0.05% ($422.56) True $307.39 14/01/25 20:05 14/01/25 20:14 9m
249953 WMT Buy $90.92 $90.61 8799 -0.34% ($-2727.69) False $90.61 14/01/25 19:58 14/01/25 20:05 7m
249616 V Buy $309.07 $308.29 2588 -0.25% ($-2018.64) False $308.34 14/01/25 19:55 14/01/25 20:04 9m
249750 PG Buy $159.67 $159.58 5010 -0.06% ($-450.90) False $159.31 14/01/25 19:03 14/01/25 19:20 17m
249514 V Buy $308.59 $308.26 2592 -0.11% ($-852.51) False $307.51 14/01/25 16:44 14/01/25 17:21 37m
249874 WMT Buy $91.07 $91.13 8784 0.07% ($527.04) True $90.78 14/01/25 16:44 14/01/25 17:16 32m
249860 KO Buy $61.49 $61.48 13011 -0.01% ($-65.06) False $61.31 14/01/25 16:49 14/01/25 17:09 20m
249159 MCD Buy $279.69 $279.73 2860 0.01% ($114.40) True $278.96 14/01/25 16:58 14/01/25 17:05 7m
249624 JNJ Buy $142.95 $143.02 5596 0.05% ($391.72) True $142.53 14/01/25 16:48 14/01/25 16:58 10m
249676 PG Buy $159.44 $159.51 5017 0.04% ($326.11) True $159.13 14/01/25 16:49 14/01/25 16:52 3m
249741 PEP Buy $143.72 $143.74 5566 0.02% ($133.58) True $143.20 14/01/25 15:46 14/01/25 16:06 20m
249111 MCD Buy $281.22 $280.70 2844 -0.18% ($-1478.88) False $279.94 14/01/25 15:42 14/01/25 16:01 19m
249836 WMT Buy $91.21 $91.35 8771 0.15% ($1227.94) True $90.79 14/01/25 15:40 14/01/25 15:50 10m
249094 COST Buy $914.89 $916.81 874 0.21% ($1682.45) True $910.87 14/01/25 15:40 14/01/25 15:45 5m
249068 MCD Buy $283.03 $281.85 2826 -0.42% ($-3339.77) False $281.51 14/01/25 14:52 14/01/25 15:20 28m
249059 COST Buy $919.08 $921.33 870 0.24% ($1953.15) True $911.66 14/01/25 14:55 14/01/25 15:03 8m
249572 JNJ Buy $143.14 $143.26 5588 0.08% ($670.56) True $141.96 14/01/25 14:49 14/01/25 14:54 5m
249967 KO Buy $61.57 $61.63 12994 0.1% ($779.64) True $61.37 13/01/25 20:49 13/01/25 20:59 10m
249815 PG Buy $158.60 $158.82 5044 0.14% ($1109.68) True $158.09 13/01/25 20:48 13/01/25 20:57 9m
249903 PEP Buy $144.47 $144.51 5537 0.03% ($222.03) True $143.88 13/01/25 20:55 13/01/25 20:57 2m
249353 MCD Buy $283.04 $283.18 2826 0.05% ($395.64) True $281.97 13/01/25 20:44 13/01/25 20:54 10m
249879 PEP Buy $144.83 $144.77 5523 -0.04% ($-331.38) False $144.41 13/01/25 20:25 13/01/25 20:40 15m
249811 PEP Buy $144.38 $144.37 5541 0% ($-27.71) False $143.94 13/01/25 18:17 13/01/25 18:21 4m
249713 PG Buy $158.56 $158.88 5045 0.2% ($1614.40) True $158.07 13/01/25 17:00 13/01/25 17:16 16m
249644 V Buy $304.04 $305.31 2631 0.42% ($3341.37) True $303.01 13/01/25 17:01 13/01/25 17:15 14m
249685 JNJ Buy $142.70 $142.66 5606 -0.03% ($-224.24) False $142.04 13/01/25 16:43 13/01/25 17:13 30m
249914 WMT Buy $91.36 $91.40 8757 0.04% ($350.28) True $91.04 13/01/25 16:57 13/01/25 17:11 14m
249606 V Buy $304.66 $304.43 2625 -0.08% ($-603.75) False $303.42 13/01/25 16:04 13/01/25 16:23 19m
249158 MCD Buy $282.92 $282.68 2827 -0.08% ($-678.48) False $281.67 13/01/25 15:59 13/01/25 16:12 13m
249592 V Buy $304.13 $304.36 2630 0.08% ($604.90) True $302.33 13/01/25 15:35 13/01/25 15:40 5m
249650 PG Buy $158.75 $158.70 5039 -0.03% ($-251.95) False $157.91 13/01/25 15:16 13/01/25 15:27 11m
249634 JNJ Buy $142.81 $142.98 5601 0.12% ($952.17) True $141.94 13/01/25 15:15 13/01/25 15:18 3m
249825 KO Buy $60.76 $60.91 13167 0.26% ($2040.89) True $60.27 13/01/25 14:53 13/01/25 15:08 15m
249156 COST Buy $926.17 $926.71 863 0.06% ($466.02) True $912.80 13/01/25 14:42 13/01/25 15:02 20m
249724 PEP Buy $142.29 $142.64 5622 0.25% ($1995.81) True $141.07 13/01/25 14:55 13/01/25 15:00 5m
249856 JNJ Buy $142.05 $142.00 5631 -0.04% ($-309.71) False $141.50 10/01/25 20:27 10/01/25 20:39 12m
249426 COST Buy $936.69 $935.62 854 -0.11% ($-909.51) False $933.40 10/01/25 20:20 10/01/25 20:39 19m
250002 WMT Buy $93.15 $92.94 8588 -0.23% ($-1846.42) False $92.84 10/01/25 20:15 10/01/25 20:39 24m
249386 MCD Buy $282.71 $282.88 2829 0.06% ($480.93) True $281.80 10/01/25 20:21 10/01/25 20:23 2m
249821 JNJ Buy $142.63 $142.37 5608 -0.18% ($-1444.06) False $142.03 10/01/25 19:43 10/01/25 20:12 29m
249387 COST Buy $938.24 $940.98 852 0.29% ($2334.48) True $934.06 10/01/25 19:44 10/01/25 20:06 22m
249900 PG Buy $158.03 $157.52 5062 -0.32% ($-2581.62) False $157.53 10/01/25 19:44 10/01/25 19:50 6m
249872 PG Buy $158.33 $158.29 5052 -0.03% ($-202.08) False $157.80 10/01/25 19:08 10/01/25 19:31 23m
249324 MCD Buy $283.03 $282.83 2826 -0.07% ($-565.20) False $282.19 10/01/25 19:08 10/01/25 19:26 18m
249359 COST Buy $940.36 $942.11 850 0.19% ($1483.25) True $936.00 10/01/25 19:14 10/01/25 19:24 10m
249865 PG Buy $158.75 $158.81 5039 0.04% ($302.34) True $158.36 10/01/25 18:55 10/01/25 18:57 2m
249842 PG Buy $158.80 $158.94 5037 0.09% ($705.18) True $158.42 10/01/25 18:13 10/01/25 18:21 8m
249281 MCD Buy $283.33 $283.54 2823 0.08% ($606.95) True $282.55 10/01/25 18:14 10/01/25 18:19 5m
249236 MCD Buy $282.79 $283.38 2828 0.21% ($1668.52) True $281.81 10/01/25 17:07 10/01/25 17:35 28m
249265 COST Buy $926.42 $930.00 863 0.39% ($3089.45) True $922.84 10/01/25 17:06 10/01/25 17:28 22m
249753 JNJ Buy $142.88 $142.92 5599 0.03% ($232.92) True $142.29 10/01/25 17:13 10/01/25 17:27 14m
249643 V Buy $307.16 $306.19 2604 -0.32% ($-2525.88) False $305.95 10/01/25 17:00 10/01/25 17:26 26m
249940 WMT Buy $92.71 $92.66 8629 -0.05% ($-431.45) False $92.41 10/01/25 17:00 10/01/25 17:16 16m
249803 PG Buy $159.10 $159.13 5028 0.02% ($175.98) True $158.53 10/01/25 17:07 10/01/25 17:11 4m
249907 PEP Buy $141.72 $141.64 5645 -0.05% ($-422.81) False $141.10 10/01/25 16:44 10/01/25 16:57 13m
249925 WMT Buy $92.76 $92.81 8624 0.06% ($474.32) True $92.35 10/01/25 16:31 10/01/25 16:54 23m
249959 KO Buy $60.87 $60.77 13143 -0.16% ($-1248.59) False $60.67 10/01/25 16:39 10/01/25 16:53 14m
249787 PG Buy $159.11 $159.26 5027 0.09% ($754.05) True $158.47 10/01/25 16:32 10/01/25 16:45 13m
249203 MCD Buy $283.48 $283.77 2822 0.1% ($818.38) True $282.34 10/01/25 16:31 10/01/25 16:36 5m
249948 KO Buy $61.02 $60.99 13109 -0.06% ($-515.18) False $60.79 10/01/25 16:16 10/01/25 16:25 9m
249173 MCD Buy $283.62 $283.67 2820 0.02% ($126.90) True $282.06 10/01/25 15:48 10/01/25 16:03 15m
249751 PG Buy $159.42 $159.81 5018 0.25% ($1982.11) True $158.56 10/01/25 15:30 10/01/25 15:57 27m
249926 KO Buy $61.05 $61.13 13105 0.14% ($1113.93) True $60.66 10/01/25 15:25 10/01/25 15:57 32m
249871 PEP Buy $142.51 $142.70 5613 0.13% ($1066.47) True $141.46 10/01/25 15:41 10/01/25 15:52 11m
249854 PEP Buy $144.15 $142.93 5549 -0.85% ($-6778.10) False $143.13 10/01/25 15:20 10/01/25 15:36 16m
249196 COST Buy $928.31 $927.77 861 -0.06% ($-464.77) False $919.59 10/01/25 15:09 10/01/25 15:23 14m
249582 V Buy $308.59 $307.90 2592 -0.22% ($-1788.48) False $306.09 10/01/25 15:03 10/01/25 15:21 18m
249730 PG Buy $160.26 $160.09 4991 -0.11% ($-848.47) False $159.18 10/01/25 15:00 10/01/25 15:12 12m
249129 MCD Buy $285.68 $285.40 2800 -0.1% ($-770.00) False $283.46 10/01/25 14:53 10/01/25 15:00 7m
249368 MCD Buy $286.78 $286.88 2789 0.03% ($278.90) True $286.06 08/01/25 20:42 08/01/25 20:54 12m
249859 JNJ Buy $141.95 $142.02 5635 0.05% ($392.20) True $141.52 08/01/25 20:28 08/01/25 20:34 6m
249877 PG Buy $161.66 $161.64 4948 -0.02% ($-123.70) False $161.32 08/01/25 19:49 08/01/25 20:08 19m
249371 COST Buy $922.91 $924.38 866 0.16% ($1273.02) True $920.27 08/01/25 18:55 08/01/25 19:16 21m
249845 PG Buy $161.37 $161.60 4957 0.14% ($1140.11) True $161.03 08/01/25 18:52 08/01/25 19:11 19m
249292 MCD Buy $286.70 $286.89 2790 0.07% ($523.13) True $285.84 08/01/25 18:57 08/01/25 19:06 9m
250015 KO Buy $61.22 $61.31 13067 0.14% ($1143.36) True $61.11 08/01/25 18:55 08/01/25 19:06 11m
249705 V Buy $312.33 $312.58 2561 0.08% ($640.25) True $311.27 08/01/25 18:55 08/01/25 19:02 7m
250017 WMT Buy $91.30 $91.37 8762 0.08% ($657.15) True $91.03 08/01/25 18:55 08/01/25 19:00 5m
249992 KO Buy $61.25 $61.23 13062 -0.03% ($-261.24) False $61.11 08/01/25 17:37 08/01/25 17:49 12m
249990 WMT Buy $91.00 $91.24 8791 0.27% ($2153.80) True $90.66 08/01/25 17:32 08/01/25 17:46 14m
249302 COST Buy $924.08 $920.50 865 -0.39% ($-3096.70) False $920.51 08/01/25 17:17 08/01/25 17:31 14m
249983 WMT Buy $91.28 $90.98 8764 -0.32% ($-2565.22) False $91.00 08/01/25 17:15 08/01/25 17:29 14m
249227 MCD Buy $287.48 $287.17 2782 -0.11% ($-866.87) False $286.66 08/01/25 17:06 08/01/25 17:23 17m
249930 PEP Buy $145.46 $145.44 5499 -0.01% ($-109.98) False $145.08 08/01/25 17:07 08/01/25 17:22 15m
249645 V Buy $312.45 $312.31 2560 -0.05% ($-360.19) False $311.54 08/01/25 17:09 08/01/25 17:22 13m
249978 KO Buy $61.29 $61.29 13053 0.01% ($65.27) True $61.13 08/01/25 17:05 08/01/25 17:15 10m
249943 KO Buy $61.09 $61.28 13095 0.3% ($2422.58) True $60.70 08/01/25 15:37 08/01/25 15:53 16m
249881 PEP Buy $145.48 $145.75 5499 0.19% ($1484.73) True $144.81 08/01/25 15:31 08/01/25 15:51 20m
249206 COST Buy $920.47 $917.78 869 -0.29% ($-2337.61) False $913.95 08/01/25 15:06 08/01/25 15:28 22m
249131 MCD Buy $287.28 $287.21 2784 -0.02% ($-194.88) False $284.55 08/01/25 14:45 08/01/25 14:57 12m
249853 PEP Buy $144.80 $145.07 5524 0.19% ($1491.48) True $0.00 08/01/25 14:38 08/01/25 14:56 18m
249672 JNJ Buy $144.79 $143.43 5525 -0.94% ($-7540.52) False $0.00 08/01/25 14:31 08/01/25 14:53 22m
250043 KO Buy $60.68 $60.70 13183 0.02% ($197.75) True $60.50 07/01/25 20:23 07/01/25 20:47 24m
249864 JNJ Buy $145.98 $146.03 5480 0.03% ($274.00) True $145.54 07/01/25 20:31 07/01/25 20:34 3m
249792 V Buy $311.61 $311.66 2567 0.02% ($128.35) True $310.62 07/01/25 20:23 07/01/25 20:32 9m
249780 V Buy $312.35 $311.54 2561 -0.26% ($-2076.20) False $311.55 07/01/25 20:03 07/01/25 20:21 18m
249399 COST Buy $921.88 $922.30 867 0.05% ($364.14) True $919.52 07/01/25 20:14 07/01/25 20:21 7m
249904 PG Buy $161.00 $161.00 4968 0% ($-24.84) False $160.59 07/01/25 20:05 07/01/25 20:17 12m
249444 MCD Buy $288.72 $288.77 2770 0.02% ($138.50) True $287.98 07/01/25 19:54 07/01/25 20:12 18m
250033 KO Buy $60.85 $60.84 13147 -0.02% ($-197.21) False $60.75 07/01/25 19:43 07/01/25 19:59 16m
249841 JNJ Buy $146.44 $146.47 5462 0.02% ($163.86) True $146.16 07/01/25 19:43 07/01/25 19:46 3m
249765 V Buy $312.86 $312.96 2557 0.03% ($255.70) True $311.98 07/01/25 19:19 07/01/25 19:26 7m
249962 PEP Buy $145.89 $145.95 5483 0.04% ($328.43) True $145.63 07/01/25 18:45 07/01/25 18:54 9m
249392 MCD Buy $289.78 $289.92 2760 0.05% ($373.70) True $289.06 07/01/25 18:43 07/01/25 18:52 9m
250007 KO Buy $60.93 $60.94 13129 0.02% ($131.29) True $60.76 07/01/25 17:36 07/01/25 18:12 36m
249832 PG Buy $160.88 $161.28 4972 0.24% ($1954.00) True $160.45 07/01/25 17:48 07/01/25 18:08 20m
249338 MCD Buy $290.42 $290.53 2754 0.04% ($289.17) True $289.54 07/01/25 17:44 07/01/25 18:08 24m
249711 V Buy $312.35 $313.28 2561 0.3% ($2381.73) True $311.46 07/01/25 17:52 07/01/25 18:06 14m
249664 V Buy $313.39 $313.38 2552 0% ($-12.76) False $312.29 07/01/25 16:59 07/01/25 17:20 21m
249998 KO Buy $61.01 $61.04 13113 0.06% ($458.96) True $60.78 07/01/25 17:00 07/01/25 17:03 3m
249984 KO Buy $61.16 $61.11 13081 -0.07% ($-553.33) False $60.90 07/01/25 16:20 07/01/25 16:34 14m
249919 PEP Buy $146.47 $146.51 5461 0.02% ($196.60) True $145.97 07/01/25 16:27 07/01/25 16:33 6m
249284 MCD Buy $290.97 $291.26 2749 0.1% ($797.21) True $289.48 07/01/25 16:25 07/01/25 16:32 7m
249902 PEP Buy $146.83 $146.99 5448 0.11% ($871.68) True $146.02 07/01/25 15:55 07/01/25 16:07 12m
249735 JNJ Buy $146.26 $146.48 5469 0.15% ($1175.84) True $145.33 07/01/25 15:55 07/01/25 16:03 8m
249972 KO Buy $61.29 $61.34 13052 0.08% ($669.57) True $60.98 07/01/25 15:55 07/01/25 16:02 7m
249262 MCD Buy $292.66 $292.72 2733 0.02% ($163.98) True $291.23 07/01/25 15:52 07/01/25 16:02 10m
249245 COST Buy $917.48 $917.70 871 0.02% ($193.80) True $913.09 07/01/25 15:43 07/01/25 15:47 4m
249951 KO Buy $61.44 $61.52 13020 0.13% ($1059.83) True $61.12 07/01/25 15:27 07/01/25 15:44 17m
249875 PEP Buy $147.14 $147.63 5436 0.33% ($2663.64) True $146.01 07/01/25 15:17 07/01/25 15:32 15m
249770 PG Buy $161.67 $161.88 4948 0.13% ($1033.64) True $160.79 07/01/25 15:24 07/01/25 15:29 5m
249607 V Buy $312.27 $313.87 2561 0.51% ($4094.01) True $310.44 07/01/25 15:13 07/01/25 15:28 15m
249949 WMT Buy $90.63 $90.75 8827 0.13% ($1059.24) True $90.10 07/01/25 15:23 07/01/25 15:27 4m
249222 COST Buy $922.73 $920.14 866 -0.28% ($-2238.87) False $917.61 07/01/25 15:13 07/01/25 15:27 14m
249933 WMT Buy $91.22 $90.64 8770 -0.64% ($-5086.60) False $90.67 07/01/25 14:50 07/01/25 15:19 29m
249230 MCD Buy $293.56 $293.79 2725 0.08% ($626.75) True $291.97 07/01/25 14:53 07/01/25 14:57 4m
249459 COST Buy $920.93 $922.71 868 0.19% ($1545.04) True $918.51 06/01/25 20:48 06/01/25 21:00 12m
250024 PEP Buy $146.23 $146.27 5471 0.03% ($246.20) True $145.68 06/01/25 20:57 06/01/25 21:00 3m
249507 MCD Buy $291.96 $292.06 2740 0.03% ($274.00) True $290.90 06/01/25 20:52 06/01/25 20:57 5m
250044 WMT Buy $91.41 $91.39 8752 -0.02% ($-175.04) False $91.17 06/01/25 20:46 06/01/25 20:56 10m
249882 JNJ Buy $143.27 $143.31 5583 0.03% ($208.80) True $142.87 06/01/25 20:42 06/01/25 20:54 12m
249828 V Buy $312.59 $312.88 2559 0.09% ($729.32) True $311.68 06/01/25 20:49 06/01/25 20:51 2m
249870 JNJ Buy $143.58 $143.54 5572 -0.02% ($-195.02) False $143.28 06/01/25 20:21 06/01/25 20:28 7m
249979 PG Buy $160.65 $160.67 4979 0.01% ($99.58) True $160.20 06/01/25 20:19 06/01/25 20:26 7m
249960 PG Buy $160.78 $160.83 4975 0.03% ($266.66) True $160.33 06/01/25 19:47 06/01/25 20:07 20m
250010 PEP Buy $146.79 $146.85 5449 0.04% ($299.70) True $146.44 06/01/25 19:57 06/01/25 20:07 10m
250037 KO Buy $60.99 $60.83 13117 -0.25% ($-2033.14) False $60.84 06/01/25 19:35 06/01/25 19:57 22m
250000 PEP Buy $146.86 $146.96 5447 0.07% ($544.70) True $146.55 06/01/25 19:30 06/01/25 19:41 11m
250028 WMT Buy $91.81 $91.85 8713 0.05% ($361.59) True $91.54 06/01/25 19:04 06/01/25 19:19 15m
249774 V Buy $312.90 $313.24 2556 0.11% ($869.04) True $311.65 06/01/25 18:46 06/01/25 18:53 7m
249390 MCD Buy $293.66 $294.04 2724 0.13% ($1048.74) True $292.78 06/01/25 17:56 06/01/25 18:23 27m
250027 KO Buy $61.13 $61.06 13087 -0.11% ($-863.74) False $60.98 06/01/25 18:04 06/01/25 18:22 18m
249920 PG Buy $161.65 $161.22 4948 -0.27% ($-2127.64) False $161.22 06/01/25 17:52 06/01/25 18:15 23m
249795 JNJ Buy $144.01 $143.97 5555 -0.03% ($-222.20) False $143.60 06/01/25 17:56 06/01/25 18:05 9m
249968 PEP Buy $147.25 $147.23 5432 -0.02% ($-121.13) False $146.84 06/01/25 17:57 06/01/25 18:05 8m
249377 MCD Buy $294.57 $293.61 2715 -0.32% ($-2592.83) False $293.68 06/01/25 17:44 06/01/25 17:53 9m
249737 V Buy $314.50 $314.52 2543 0.01% ($50.86) True $313.48 06/01/25 17:38 06/01/25 17:44 6m
249783 JNJ Buy $144.23 $144.38 5546 0.1% ($815.26) True $143.80 06/01/25 17:33 06/01/25 17:43 10m
250019 KO Buy $61.27 $61.24 13058 -0.04% ($-326.45) False $61.13 06/01/25 17:31 06/01/25 17:40 9m
249999 WMT Buy $92.15 $92.03 8681 -0.12% ($-998.32) False $91.83 06/01/25 17:13 06/01/25 17:40 27m
249954 PEP Buy $147.63 $147.59 5418 -0.03% ($-216.72) False $147.28 06/01/25 17:31 06/01/25 17:40 9m
249326 COST Buy $924.23 $924.36 865 0.01% ($112.45) True $921.97 06/01/25 17:29 06/01/25 17:39 10m
249898 PG Buy $161.90 $161.99 4941 0.06% ($469.40) True $161.31 06/01/25 17:09 06/01/25 17:27 18m
249915 PEP Buy $147.43 $147.78 5426 0.23% ($1871.97) True $146.54 06/01/25 15:30 06/01/25 15:46 16m
249844 PG Buy $161.53 $161.44 4952 -0.05% ($-420.92) False $160.69 06/01/25 15:26 06/01/25 15:44 18m
249987 KO Buy $61.19 $61.14 13075 -0.08% ($-624.99) False $60.88 06/01/25 15:24 06/01/25 15:41 17m
249725 JNJ Buy $143.00 $143.25 5594 0.18% ($1416.96) True $142.37 06/01/25 15:30 06/01/25 15:38 8m
249255 COST Buy $918.45 $920.08 871 0.18% ($1424.09) True $913.82 06/01/25 15:31 06/01/25 15:38 7m
249278 MCD Buy $293.38 $293.61 2726 0.08% ($613.35) True $291.80 06/01/25 15:28 06/01/25 15:35 7m
249883 PEP Buy $148.95 $148.85 5371 -0.06% ($-510.25) False $147.08 06/01/25 14:43 06/01/25 15:07 24m
249639 V Buy $312.56 $312.85 2559 0.09% ($735.71) True $308.93 06/01/25 14:43 06/01/25 14:53 10m
249819 PG Buy $162.04 $162.37 4937 0.2% ($1629.21) True $158.74 06/01/25 14:43 06/01/25 14:49 6m
249965 KO Buy $61.45 $61.43 13018 -0.03% ($-260.36) False $60.75 06/01/25 14:35 06/01/25 14:48 13m
249936 JNJ Buy $144.02 $144.19 5554 0.12% ($944.18) True $143.69 03/01/25 20:51 03/01/25 21:00 9m
249529 COST Buy $916.92 $916.58 872 -0.04% ($-296.39) False $914.27 03/01/25 20:52 03/01/25 21:00 8m
250025 PEP Buy $149.66 $149.65 5345 -0.01% ($-53.45) False $149.19 03/01/25 20:54 03/01/25 21:00 6m
249980 PG Buy $164.88 $165.07 4852 0.12% ($946.14) True $164.43 03/01/25 20:48 03/01/25 20:54 6m
250049 KO Buy $61.83 $61.71 12938 -0.2% ($-1617.25) False $61.71 03/01/25 20:44 03/01/25 20:51 7m
249504 COST Buy $917.96 $918.16 871 0.02% ($174.20) True $915.93 03/01/25 20:27 03/01/25 20:29 2m
249484 COST Buy $919.30 $919.32 870 0% ($13.05) True $917.24 03/01/25 19:57 03/01/25 20:16 19m
250042 KO Buy $61.93 $61.90 12918 -0.05% ($-387.54) False $61.83 03/01/25 19:59 03/01/25 20:11 12m
249955 PG Buy $165.42 $165.29 4836 -0.08% ($-622.88) False $165.17 03/01/25 19:54 03/01/25 20:11 17m
250046 WMT Buy $90.85 $90.84 8806 -0.01% ($-88.06) False $90.66 03/01/25 19:52 03/01/25 20:07 15m
250013 PEP Buy $150.24 $150.21 5324 -0.02% ($-133.10) False $150.01 03/01/25 19:52 03/01/25 20:04 12m
249880 JNJ Buy $144.30 $144.28 5544 -0.01% ($-110.88) False $143.93 03/01/25 18:46 03/01/25 19:00 14m
249418 COST Buy $919.25 $919.32 870 0.01% ($60.90) True $916.64 03/01/25 18:12 03/01/25 18:24 12m
250030 WMT Buy $90.87 $90.92 8803 0.05% ($410.22) True $90.67 03/01/25 18:12 03/01/25 18:20 8m
249971 PEP Buy $150.52 $150.56 5314 0.03% ($212.56) True $150.22 03/01/25 17:37 03/01/25 17:46 9m
250022 KO Buy $61.89 $61.93 12926 0.06% ($452.41) True $61.76 03/01/25 17:38 03/01/25 17:44 6m
249908 PG Buy $165.75 $165.76 4826 0.01% ($72.39) True $165.43 03/01/25 17:21 03/01/25 17:26 5m
250014 KO Buy $61.95 $61.98 12913 0.05% ($374.48) True $61.82 03/01/25 17:02 03/01/25 17:18 16m
249888 PG Buy $165.94 $165.93 4821 0% ($-24.11) False $165.64 03/01/25 16:54 03/01/25 17:11 17m
249719 V Buy $313.12 $313.41 2554 0.09% ($740.66) True $311.81 03/01/25 16:15 03/01/25 16:23 8m
249911 PEP Buy $150.07 $150.47 5330 0.27% ($2136.80) True $149.04 03/01/25 14:47 03/01/25 15:12 25m
249669 V Buy $312.32 $312.58 2561 0.08% ($665.86) True $309.09 03/01/25 14:52 03/01/25 15:07 15m
249822 PG Buy $164.57 $165.70 4861 0.69% ($5492.93) True $163.19 03/01/25 14:48 03/01/25 15:03 15m
250056 WMT Buy $89.93 $90.01 8895 0.09% ($724.05) True $89.61 02/01/25 20:36 02/01/25 20:50 14m
250050 WMT Buy $89.75 $89.84 8913 0.09% ($757.61) True $89.45 02/01/25 19:36 02/01/25 19:41 5m
249995 PEP Buy $150.56 $150.08 5313 -0.32% ($-2576.81) False $150.08 02/01/25 18:16 02/01/25 18:40 24m
249520 MCD Buy $291.93 $291.91 2740 -0.01% ($-40.83) False $290.93 02/01/25 18:27 02/01/25 18:37 10m
249532 COST Buy $904.90 $904.00 884 -0.1% ($-795.60) False $899.44 02/01/25 17:44 02/01/25 18:00 16m
249873 V Buy $313.96 $313.15 2548 -0.26% ($-2051.14) False $312.47 02/01/25 17:31 02/01/25 17:54 23m
250031 WMT Buy $89.88 $89.71 8901 -0.19% ($-1509.61) False $89.48 02/01/25 17:30 02/01/25 17:53 23m
250029 KO Buy $61.91 $61.84 12921 -0.11% ($-904.47) False $61.74 02/01/25 17:29 02/01/25 17:49 20m
249516 COST Buy $909.58 $904.54 879 -0.55% ($-4434.56) False $904.87 02/01/25 17:33 02/01/25 17:42 9m
249975 PEP Buy $151.03 $151.02 5296 -0.01% ($-74.14) False $150.63 02/01/25 17:29 02/01/25 17:37 8m
249899 JNJ Buy $144.61 $144.64 5532 0.02% ($165.96) True $144.25 02/01/25 16:57 02/01/25 17:14 17m
249818 V Buy $315.77 $316.32 2533 0.17% ($1393.15) True $313.81 02/01/25 16:06 02/01/25 16:39 33m
249939 PEP Buy $151.31 $151.49 5287 0.12% ($925.23) True $150.67 02/01/25 16:11 02/01/25 16:39 28m
250006 KO Buy $62.03 $62.09 12896 0.09% ($709.28) True $61.81 02/01/25 16:10 02/01/25 16:37 27m
249403 MCD Buy $294.21 $294.04 2719 -0.06% ($-475.83) False $292.69 02/01/25 16:07 02/01/25 16:27 20m
249891 PG Buy $166.32 $166.49 4810 0.1% ($817.70) True $165.56 02/01/25 16:11 02/01/25 16:20 9m
249866 JNJ Buy $144.56 $144.48 5534 -0.06% ($-458.22) False $144.06 02/01/25 16:04 02/01/25 16:15 11m
249438 COST Buy $914.12 $915.76 875 0.18% ($1430.63) True $907.44 02/01/25 15:32 02/01/25 15:57 25m
249789 V Buy $317.90 $316.76 2516 -0.36% ($-2868.24) False $315.98 02/01/25 15:29 02/01/25 15:50 21m
250009 WMT Buy $89.91 $89.90 8897 -0.02% ($-134.34) False $89.48 02/01/25 15:32 02/01/25 15:45 13m
249863 PG Buy $166.83 $166.91 4795 0.05% ($407.58) True $166.00 02/01/25 15:32 02/01/25 15:43 11m
249837 PG Buy $167.78 $167.48 4768 -0.18% ($-1437.55) False $166.79 02/01/25 14:54 02/01/25 15:16 22m
249988 KO Buy $62.47 $62.40 12806 -0.11% ($-850.32) False $62.10 02/01/25 14:54 02/01/25 15:03 9m
249917 PEP Buy $152.40 $152.49 5249 0.06% ($472.41) True $151.41 02/01/25 14:54 02/01/25 15:01 7m
Strategy DSL Stable Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - Mean Reversion RSI + Mut + Mut + Mut + Mut + Mut + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
rsi_period=17,
rsi_oversold=28,
rsi_overbought=74,
atr_period=19,
atr_mult=6.0,
risk_frac=0.8

STRATEGY "Mean Reversion RSI":
TRIGGER:
RSI(CLOSE(sym, 1m), rsi_period) < rsi_oversold
AND LAST(CLOSE(sym, 1m)) > LAST(CLOSE(sym, 1m), 1)
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym, 1m), rsi_period) > rsi_overbought
OR CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), 20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)