Backtest Results

Test ID: AGT-20251018
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

KO, PG, JNJ, WMT, PEP, MCD, V, COST

Performance Summary

Total Trades

2660

Total P&L

$220635.03

Notional: $2393645451.73
Total Return

0.01%

Weighted by notional
Win Rate

57.6%

1533 W / 1127 L
CouldWin Rate

57.6%

1533 could / 2660 total
Avg P&L

$82.95

Avg Return: 0.01%
Best Win

$11379.42

Largest Loss

$-15127.38

Trade Details 2660 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
176212 WMT Buy $106.87 $106.90 8421 0.03% ($294.74) True $105.89 14/10/25 19:20 14/10/25 19:41 21m
176062 MCD Buy $304.25 $304.02 2958 -0.08% ($-695.13) False $303.22 14/10/25 18:55 14/10/25 19:13 18m
176120 WMT Buy $107.45 $107.66 8376 0.2% ($1767.34) True $106.71 14/10/25 18:58 14/10/25 19:06 8m
175800 WMT Buy $106.31 $106.55 8465 0.23% ($2031.60) True $105.59 14/10/25 17:30 14/10/25 17:44 14m
175483 V Buy $346.19 $346.24 2599 0.02% ($142.95) True $345.11 14/10/25 16:10 14/10/25 16:16 6m
175356 KO Buy $66.93 $66.96 13446 0.04% ($333.46) True $66.66 14/10/25 15:26 14/10/25 15:54 28m
175297 COST Buy $939.82 $937.88 957 -0.21% ($-1855.72) False $936.66 14/10/25 15:23 14/10/25 15:47 24m
175120 PG Buy $147.50 $147.75 6101 0.17% ($1494.75) True $146.57 14/10/25 14:04 14/10/25 14:25 21m
176024 V Buy $343.29 $343.46 2621 0.05% ($445.57) True $342.20 13/10/25 18:42 13/10/25 19:21 39m
176132 MCD Buy $298.69 $299.21 3013 0.17% ($1561.04) True $297.51 13/10/25 19:02 13/10/25 19:21 19m
175845 JNJ Buy $190.42 $190.48 4726 0.03% ($283.56) True $189.87 13/10/25 17:51 13/10/25 18:03 12m
175713 MCD Buy $299.27 $298.65 3007 -0.21% ($-1864.34) False $298.27 13/10/25 17:32 13/10/25 18:02 30m
175863 WMT Buy $101.96 $101.99 8826 0.03% ($263.90) True $101.56 13/10/25 17:51 13/10/25 18:02 11m
175457 COST Buy $929.34 $930.00 968 0.07% ($635.98) True $926.17 13/10/25 16:12 13/10/25 16:22 10m
175444 PEP Buy $147.59 $147.69 6098 0.07% ($640.29) True $146.89 13/10/25 15:54 13/10/25 16:01 7m
175219 PEP Buy $147.82 $147.62 6088 -0.14% ($-1217.60) False $146.63 13/10/25 14:35 13/10/25 14:56 21m
175108 PG Buy $148.41 $148.17 6064 -0.16% ($-1455.36) False $147.36 13/10/25 14:06 13/10/25 14:25 19m
175107 KO Buy $66.13 $66.10 13610 -0.04% ($-353.86) False $65.68 13/10/25 14:06 13/10/25 14:18 12m
176221 PG Buy $149.49 $149.50 6020 0% ($30.10) True $149.10 10/10/25 19:13 10/10/25 19:26 13m
175996 COST Buy $933.45 $934.92 964 0.16% ($1417.08) True $930.12 10/10/25 18:57 10/10/25 19:21 24m
176107 WMT Buy $101.58 $101.63 8860 0.05% ($443.00) True $101.11 10/10/25 18:45 10/10/25 18:58 13m
176010 V Buy $345.66 $345.31 2603 -0.1% ($-924.07) False $344.30 10/10/25 18:36 10/10/25 18:57 21m
175915 JNJ Buy $190.59 $190.19 4722 -0.21% ($-1888.80) False $189.87 10/10/25 18:15 10/10/25 18:41 26m
175997 PG Buy $149.87 $149.86 6005 -0.01% ($-90.08) False $149.43 10/10/25 18:19 10/10/25 18:29 10m
175793 KO Buy $66.91 $66.97 13451 0.09% ($807.06) True $66.72 10/10/25 17:49 10/10/25 18:04 15m
175797 JNJ Buy $190.69 $191.11 4719 0.22% ($2006.05) True $189.92 10/10/25 17:49 10/10/25 18:02 13m
175821 MCD Buy $295.93 $296.54 3041 0.21% ($1855.01) True $295.02 10/10/25 17:27 10/10/25 17:41 14m
175429 PG Buy $150.04 $150.14 5998 0.07% ($599.80) True $148.81 10/10/25 15:49 10/10/25 16:18 29m
175482 V Buy $344.88 $345.26 2609 0.11% ($991.42) True $342.72 10/10/25 16:05 10/10/25 16:18 13m
175280 V Buy $346.35 $346.99 2598 0.18% ($1662.72) True $343.04 10/10/25 15:03 10/10/25 15:12 9m
175197 KO Buy $66.67 $66.92 13500 0.38% ($3442.50) True $66.33 10/10/25 14:34 10/10/25 15:03 29m
175165 PG Buy $150.44 $150.01 5982 -0.29% ($-2572.26) False $149.35 10/10/25 14:23 10/10/25 14:55 32m
175151 JNJ Buy $190.92 $190.53 4714 -0.2% ($-1814.89) False $190.06 10/10/25 14:31 10/10/25 14:40 9m
175062 MCD Buy $293.35 $293.61 3068 0.09% ($797.68) True $291.13 10/10/25 13:53 10/10/25 14:03 10m
175083 PG Buy $150.49 $150.68 5980 0.13% ($1166.10) True $149.43 10/10/25 13:57 10/10/25 14:02 5m
175056 JNJ Buy $190.97 $191.09 4712 0.06% ($565.44) True $189.66 10/10/25 13:51 10/10/25 13:53 2m
176218 V Buy $345.69 $346.36 2603 0.2% ($1757.03) True $344.55 09/10/25 19:28 09/10/25 19:43 15m
176035 V Buy $346.28 $346.41 2599 0.04% ($337.87) True $345.21 09/10/25 18:47 09/10/25 18:52 5m
175911 MCD Buy $294.09 $293.45 3060 -0.22% ($-1966.05) False $293.45 09/10/25 18:14 09/10/25 18:42 28m
175986 KO Buy $66.21 $66.23 13594 0.03% ($265.08) True $66.02 09/10/25 18:08 09/10/25 18:24 16m
175846 COST Buy $934.69 $935.13 962 0.05% ($423.28) True $930.30 09/10/25 18:07 09/10/25 18:18 11m
175811 JNJ Buy $190.80 $190.55 4717 -0.13% ($-1141.99) False $190.07 09/10/25 17:41 09/10/25 18:12 31m
175474 V Buy $348.27 $348.29 2584 0.01% ($64.60) True $346.71 09/10/25 16:15 09/10/25 16:30 15m
175467 KO Buy $66.41 $66.17 13553 -0.35% ($-3184.96) False $66.17 09/10/25 15:58 09/10/25 16:23 25m
175430 COST Buy $936.78 $937.30 960 0.06% ($499.20) True $932.26 09/10/25 15:43 09/10/25 15:51 8m
175394 WMT Buy $100.49 $100.50 8956 0.01% ($105.68) True $99.78 09/10/25 15:23 09/10/25 15:31 8m
175146 WMT Buy $101.88 $101.79 8833 -0.09% ($-839.14) False $100.79 09/10/25 14:03 09/10/25 14:19 16m
175145 PEP Buy $138.80 $140.56 6484 1.26% ($11379.42) True $136.20 09/10/25 14:04 09/10/25 14:16 12m
175132 KO Buy $66.18 $66.25 13599 0.11% ($951.93) True $65.83 09/10/25 14:04 09/10/25 14:10 6m
175093 V Buy $348.61 $349.41 2581 0.23% ($2064.80) True $345.66 09/10/25 13:59 09/10/25 14:05 6m
176117 PG Buy $151.11 $150.91 5955 -0.14% ($-1220.78) False $150.79 08/10/25 18:52 08/10/25 19:25 33m
176199 WMT Buy $102.84 $102.82 8751 -0.02% ($-175.02) False $102.62 08/10/25 18:42 08/10/25 18:51 9m
176033 KO Buy $66.11 $66.11 13612 -0.01% ($-122.51) False $65.96 08/10/25 18:37 08/10/25 18:51 14m
175637 JNJ Buy $189.19 $189.22 4757 0.02% ($135.10) True $188.85 08/10/25 17:31 08/10/25 17:57 26m
175830 PEP Buy $138.92 $138.88 6478 -0.03% ($-226.73) False $138.61 08/10/25 17:36 08/10/25 17:53 17m
175574 MCD Buy $294.20 $294.09 3059 -0.04% ($-336.49) False $293.66 08/10/25 16:44 08/10/25 17:06 22m
175420 PEP Buy $139.53 $139.44 6450 -0.06% ($-548.25) False $139.10 08/10/25 15:41 08/10/25 15:55 14m
175402 WMT Buy $102.82 $102.95 8753 0.13% ($1137.89) True $102.46 08/10/25 15:23 08/10/25 15:42 19m
175225 PEP Buy $139.30 $139.57 6460 0.19% ($1711.90) True $138.63 08/10/25 14:33 08/10/25 14:48 15m
175054 PG Buy $151.41 $151.01 5944 -0.26% ($-2377.60) False $149.41 08/10/25 13:41 08/10/25 14:26 45m
175047 KO Buy $66.40 $66.31 13555 -0.14% ($-1233.51) False $65.66 08/10/25 13:34 08/10/25 13:56 22m
176091 MCD Buy $296.29 $296.45 3037 0.06% ($501.11) True $295.63 07/10/25 19:09 07/10/25 19:23 14m
176180 KO Buy $66.76 $66.76 13481 0% ($9.44) True $66.61 07/10/25 19:07 07/10/25 19:21 14m
176222 PG Buy $152.35 $152.39 5907 0.03% ($236.28) True $151.99 07/10/25 19:07 07/10/25 19:15 8m
176174 JNJ Buy $187.69 $187.65 4795 -0.02% ($-167.83) False $187.12 07/10/25 19:00 07/10/25 19:10 10m
175975 KO Buy $66.90 $66.87 13452 -0.05% ($-470.82) False $66.75 07/10/25 18:20 07/10/25 18:48 28m
175829 V Buy $351.97 $351.17 2557 -0.23% ($-2045.60) False $351.23 07/10/25 17:42 07/10/25 18:05 23m
175765 JNJ Buy $187.64 $187.88 4796 0.12% ($1107.88) True $187.08 07/10/25 17:34 07/10/25 17:49 15m
175715 MCD Buy $297.18 $297.12 3028 -0.02% ($-181.68) False $296.57 07/10/25 17:32 07/10/25 17:49 17m
175565 JNJ Buy $187.78 $188.03 4792 0.13% ($1198.00) True $186.88 07/10/25 16:48 07/10/25 17:10 22m
175658 WMT Buy $101.83 $101.89 8838 0.05% ($486.09) True $101.51 07/10/25 16:46 07/10/25 16:51 5m
175530 COST Buy $913.75 $914.66 984 0.1% ($895.44) True $910.76 07/10/25 16:40 07/10/25 16:49 9m
175448 MCD Buy $296.92 $297.47 3031 0.19% ($1667.05) True $295.88 07/10/25 16:07 07/10/25 16:19 12m
175404 V Buy $352.56 $352.15 2552 -0.11% ($-1033.56) False $350.92 07/10/25 15:37 07/10/25 15:50 13m
175117 V Buy $352.18 $353.77 2555 0.45% ($4062.45) True $349.11 07/10/25 14:01 07/10/25 14:20 19m
175057 WMT Buy $101.84 $101.09 8837 -0.73% ($-6611.84) False $100.80 07/10/25 13:33 07/10/25 13:58 25m
177443 PG Buy $150.73 $150.61 5971 -0.08% ($-716.52) False $150.39 06/10/25 19:13 06/10/25 19:31 18m
177445 PEP Buy $140.24 $140.12 6417 -0.09% ($-770.04) False $139.89 06/10/25 19:09 06/10/25 19:21 12m
177142 JNJ Buy $187.60 $187.59 4797 -0.01% ($-71.96) False $187.28 06/10/25 18:42 06/10/25 18:50 8m
177173 PEP Buy $140.52 $140.55 6405 0.02% ($223.53) True $140.17 06/10/25 17:47 06/10/25 17:53 6m
176951 MCD Buy $295.97 $296.29 3040 0.11% ($985.26) True $295.20 06/10/25 16:50 06/10/25 17:08 18m
176758 WMT Buy $102.74 $102.90 8759 0.16% ($1401.44) True $102.37 06/10/25 15:32 06/10/25 15:46 14m
176640 PEP Buy $140.58 $140.64 6402 0.04% ($384.12) True $140.02 06/10/25 15:16 06/10/25 15:27 11m
176281 COST Buy $906.37 $908.90 992 0.28% ($2509.76) True $894.12 06/10/25 13:44 06/10/25 14:01 17m
176345 PEP Buy $139.35 $140.18 6458 0.6% ($5392.43) True $136.81 06/10/25 13:44 06/10/25 13:57 13m
176372 V Buy $344.86 $345.56 2609 0.2% ($1839.35) True $338.30 06/10/25 13:42 06/10/25 13:54 12m
177688 PG Buy $152.19 $152.27 5913 0.05% ($473.04) True $151.61 03/10/25 19:58 03/10/25 20:00 2m
177637 KO Buy $66.65 $66.65 13504 0.01% ($67.52) True $66.41 03/10/25 19:57 03/10/25 20:00 3m
177616 JNJ Buy $188.52 $188.64 4774 0.07% ($596.75) True $187.78 03/10/25 19:58 03/10/25 20:00 2m
177659 PEP Buy $142.29 $141.98 6325 -0.21% ($-1929.13) False $141.79 03/10/25 19:51 03/10/25 20:00 9m
177527 PEP Buy $142.56 $142.63 6313 0.05% ($441.91) True $142.10 03/10/25 19:17 03/10/25 19:26 9m
177106 PEP Buy $142.71 $142.79 6306 0.06% ($505.11) True $142.31 03/10/25 17:17 03/10/25 17:23 6m
177097 WMT Buy $102.57 $102.26 8774 -0.3% ($-2719.94) False $102.29 03/10/25 17:05 03/10/25 17:18 13m
176922 KO Buy $66.70 $66.72 13494 0.04% ($337.35) True $66.57 03/10/25 16:33 03/10/25 16:51 18m
176815 JNJ Buy $189.10 $189.09 4759 -0.01% ($-47.59) False $188.46 03/10/25 16:12 03/10/25 16:33 21m
176727 PG Buy $152.42 $152.44 5904 0.01% ($88.56) True $151.97 03/10/25 15:21 03/10/25 15:43 22m
176711 PEP Buy $142.41 $142.64 6319 0.16% ($1421.78) True $141.93 03/10/25 15:16 03/10/25 15:30 14m
177651 WMT Buy $101.70 $101.71 8849 0.01% ($88.49) True $101.36 02/10/25 19:39 02/10/25 19:51 12m
177416 COST Buy $916.50 $917.55 981 0.11% ($1030.05) True $914.48 02/10/25 19:30 02/10/25 19:50 20m
177483 JNJ Buy $185.55 $186.02 4850 0.25% ($2279.50) True $184.97 02/10/25 19:32 02/10/25 19:47 15m
177517 PG Buy $151.70 $151.70 5932 0% ($2.37) True $151.32 02/10/25 19:28 02/10/25 19:39 11m
177419 MCD Buy $301.36 $300.77 2986 -0.19% ($-1746.81) False $300.78 02/10/25 19:06 02/10/25 19:25 19m
177018 JNJ Buy $185.83 $185.83 4843 0% ($24.22) True $185.31 02/10/25 17:05 02/10/25 17:24 19m
177017 PG Buy $152.02 $152.00 5920 -0.01% ($-133.79) False $151.71 02/10/25 17:06 02/10/25 17:18 12m
176941 PEP Buy $141.40 $141.57 6364 0.12% ($1081.88) True $141.03 02/10/25 16:40 02/10/25 16:48 8m
176823 KO Buy $65.97 $65.97 13643 0.01% ($68.22) True $65.67 02/10/25 15:44 02/10/25 16:02 18m
176702 PEP Buy $142.16 $141.78 6331 -0.26% ($-2381.09) False $141.59 02/10/25 15:20 02/10/25 15:55 35m
176739 PG Buy $152.12 $152.21 5916 0.06% ($532.44) True $151.54 02/10/25 15:32 02/10/25 15:43 11m
176755 KO Buy $66.22 $65.96 13592 -0.39% ($-3533.92) False $65.99 02/10/25 15:31 02/10/25 15:43 12m
176663 V Buy $343.89 $344.12 2617 0.07% ($588.83) True $341.68 02/10/25 15:06 02/10/25 15:15 9m
176467 PEP Buy $141.87 $141.97 6343 0.07% ($643.18) True $140.93 02/10/25 14:16 02/10/25 14:24 8m
176503 WMT Buy $100.26 $100.48 8977 0.22% ($2019.83) True $99.29 02/10/25 14:00 02/10/25 14:19 19m
177695 PG Buy $152.88 $153.18 5886 0.2% ($1765.80) True $152.25 01/10/25 19:55 01/10/25 20:00 5m
176947 PEP Buy $141.47 $141.42 6361 -0.03% ($-286.25) False $141.02 01/10/25 16:49 01/10/25 17:09 20m
177041 PG Buy $151.44 $151.72 5942 0.18% ($1663.76) True $151.09 01/10/25 16:45 01/10/25 16:58 13m
176872 V Buy $347.89 $347.46 2587 -0.12% ($-1112.41) False $346.12 01/10/25 16:08 01/10/25 16:29 21m
176835 KO Buy $66.53 $66.37 13528 -0.23% ($-2096.84) False $66.37 01/10/25 15:53 01/10/25 16:17 24m
176913 PG Buy $151.56 $151.60 5938 0.03% ($228.02) True $151.18 01/10/25 16:06 01/10/25 16:15 9m
176821 COST Buy $911.83 $912.04 987 0.02% ($202.34) True $908.74 01/10/25 16:04 01/10/25 16:14 10m
176729 COST Buy $915.33 $914.97 983 -0.04% ($-358.80) False $912.19 01/10/25 15:34 01/10/25 15:48 14m
176708 PG Buy $151.89 $151.80 5925 -0.06% ($-536.21) False $151.32 01/10/25 15:00 01/10/25 15:12 12m
176559 MCD Buy $300.21 $298.38 2997 -0.61% ($-5484.51) False $298.54 01/10/25 14:33 01/10/25 15:03 30m
176633 WMT Buy $100.78 $100.62 8930 -0.16% ($-1428.80) False $100.21 01/10/25 14:32 01/10/25 14:41 9m
176456 JNJ Buy $185.00 $184.93 4864 -0.04% ($-360.91) False $183.60 01/10/25 14:09 01/10/25 14:21 12m
176432 PG Buy $152.25 $152.44 5911 0.12% ($1123.09) True $150.72 01/10/25 13:46 01/10/25 13:54 8m
176437 WMT Buy $100.88 $101.01 8921 0.13% ($1159.73) True $98.94 01/10/25 13:39 01/10/25 13:50 11m
177560 KO Buy $66.44 $66.41 13546 -0.05% ($-474.11) False $66.28 30/09/25 19:25 30/09/25 19:43 18m
177360 WMT Buy $103.16 $103.21 8724 0.05% ($436.20) True $102.87 30/09/25 18:05 30/09/25 18:13 8m
177156 WMT Buy $103.58 $103.28 8689 -0.29% ($-2606.70) False $103.28 30/09/25 17:13 30/09/25 17:46 33m
177110 V Buy $340.22 $339.47 2645 -0.22% ($-1983.75) False $338.56 30/09/25 16:56 30/09/25 17:18 22m
176892 V Buy $340.72 $341.23 2641 0.15% ($1342.42) True $338.66 30/09/25 15:47 30/09/25 15:56 9m
176639 V Buy $342.12 $342.18 2630 0.02% ($170.95) True $338.33 30/09/25 14:40 30/09/25 15:16 36m
176573 JNJ Buy $182.63 $182.52 4928 -0.06% ($-528.77) False $181.41 30/09/25 14:44 30/09/25 15:03 19m
176720 PEP Buy $140.04 $140.05 6426 0.01% ($88.04) True $139.21 30/09/25 14:54 30/09/25 15:02 8m
176553 MCD Buy $302.87 $302.39 2971 -0.16% ($-1440.94) False $301.57 30/09/25 14:26 30/09/25 14:50 24m
176381 V Buy $339.92 $340.78 2647 0.25% ($2283.04) True $0.00 30/09/25 13:35 30/09/25 13:45 10m
177281 WMT Buy $102.23 $102.30 8804 0.07% ($629.49) True $101.89 29/09/25 17:25 29/09/25 17:52 27m
177191 KO Buy $65.86 $65.82 13665 -0.06% ($-542.50) False $65.68 29/09/25 17:29 29/09/25 17:51 22m
177235 PG Buy $152.63 $152.70 5896 0.04% ($383.24) True $152.34 29/09/25 17:20 29/09/25 17:27 7m
177035 JNJ Buy $180.71 $180.89 4980 0.1% ($896.40) True $180.02 29/09/25 16:55 29/09/25 17:07 12m
177037 V Buy $338.59 $339.06 2658 0.14% ($1262.55) True $337.74 29/09/25 16:52 29/09/25 17:07 15m
176948 COST Buy $905.38 $905.00 994 -0.04% ($-377.72) False $901.06 29/09/25 16:28 29/09/25 16:55 27m
177111 WMT Buy $102.34 $102.24 8794 -0.1% ($-879.40) False $101.94 29/09/25 16:32 29/09/25 16:47 15m
176976 PEP Buy $139.37 $139.47 6457 0.07% ($645.70) True $138.39 29/09/25 16:04 29/09/25 16:17 13m
176932 PEP Buy $139.77 $139.17 6439 -0.43% ($-3863.40) False $139.36 29/09/25 15:51 29/09/25 16:01 10m
176859 PG Buy $152.62 $152.57 5897 -0.03% ($-294.85) False $152.06 29/09/25 15:41 29/09/25 15:57 16m
176632 COST Buy $908.98 $909.05 990 0.01% ($67.62) True $904.43 29/09/25 14:39 29/09/25 15:03 24m
176646 PEP Buy $140.07 $140.38 6425 0.22% ($1991.75) True $139.43 29/09/25 14:19 29/09/25 14:35 16m
176502 COST Buy $910.96 $911.21 987 0.03% ($246.75) True $905.47 29/09/25 14:17 29/09/25 14:25 8m
176455 V Buy $335.86 $336.36 2679 0.15% ($1326.11) True $332.53 29/09/25 13:54 29/09/25 14:01 7m
176501 PEP Buy $139.94 $140.46 6431 0.37% ($3344.12) True $138.71 29/09/25 13:45 29/09/25 14:00 15m
176367 COST Buy $911.12 $910.52 987 -0.07% ($-592.20) False $896.98 29/09/25 13:40 29/09/25 13:49 9m
178650 KO Buy $65.57 $65.60 13726 0.05% ($411.78) True $65.41 26/09/25 19:05 26/09/25 19:38 33m
178669 MCD Buy $305.04 $305.08 2950 0.01% ($118.00) True $304.36 26/09/25 19:16 26/09/25 19:25 9m
178313 COST Buy $916.50 $917.63 981 0.12% ($1108.53) True $912.58 26/09/25 18:29 26/09/25 18:33 4m
178421 WMT Buy $102.88 $102.88 8748 0% ($-43.74) False $102.58 26/09/25 17:55 26/09/25 18:19 24m
178303 MCD Buy $304.77 $305.10 2953 0.11% ($974.49) True $304.26 26/09/25 17:50 26/09/25 18:11 21m
178351 PEP Buy $140.29 $140.27 6415 -0.01% ($-128.30) False $139.89 26/09/25 17:41 26/09/25 17:53 12m
178049 COST Buy $919.17 $919.12 979 -0.01% ($-48.95) False $913.25 26/09/25 17:00 26/09/25 17:16 16m
178055 WMT Buy $102.76 $102.83 8758 0.07% ($613.06) True $102.39 26/09/25 15:51 26/09/25 15:56 5m
177907 WMT Buy $102.98 $102.95 8739 -0.02% ($-218.48) False $102.51 26/09/25 15:16 26/09/25 15:37 21m
177851 PG Buy $151.72 $151.62 5931 -0.07% ($-593.10) False $151.21 26/09/25 15:08 26/09/25 15:30 22m
176591 V Buy $336.83 $336.85 2672 0.01% ($66.80) True $333.58 26/09/25 14:16 26/09/25 14:36 20m
177704 KO Buy $66.03 $66.15 13631 0.19% ($1728.41) True $65.75 26/09/25 14:11 26/09/25 14:35 24m
177705 WMT Buy $102.61 $102.73 8771 0.12% ($1052.52) True $101.80 26/09/25 14:03 26/09/25 14:09 6m
177436 COST Buy $906.66 $914.88 992 0.91% ($8154.24) True $883.82 26/09/25 13:33 26/09/25 13:41 8m
178842 WMT Buy $103.07 $103.21 8731 0.13% ($1178.69) True $102.76 25/09/25 19:11 25/09/25 19:33 22m
178673 V Buy $335.73 $335.57 2680 -0.05% ($-428.80) False $334.80 25/09/25 19:15 25/09/25 19:26 11m
178282 V Buy $336.02 $335.90 2678 -0.04% ($-321.36) False $334.97 25/09/25 17:31 25/09/25 17:44 13m
178002 PEP Buy $140.46 $140.31 6407 -0.11% ($-977.71) False $139.90 25/09/25 15:50 25/09/25 16:05 15m
177938 JNJ Buy $175.97 $176.07 5114 0.06% ($511.40) True $175.32 25/09/25 15:42 25/09/25 15:53 11m
177909 V Buy $335.23 $336.02 2684 0.24% ($2130.83) True $333.69 25/09/25 15:32 25/09/25 15:42 10m
177753 COST Buy $937.27 $936.26 960 -0.11% ($-969.60) False $932.85 25/09/25 15:27 25/09/25 15:36 9m
177800 PEP Buy $140.95 $140.64 6385 -0.22% ($-1998.51) False $140.32 25/09/25 14:43 25/09/25 15:10 27m
177860 PG Buy $151.85 $152.22 5927 0.24% ($2192.99) True $151.05 25/09/25 14:49 25/09/25 15:00 11m
177956 WMT Buy $102.64 $102.81 8768 0.17% ($1534.40) True $102.15 25/09/25 14:51 25/09/25 14:54 3m
177718 KO Buy $66.51 $66.08 13531 -0.65% ($-5818.33) False $66.10 25/09/25 13:59 25/09/25 14:51 52m
177758 PG Buy $152.57 $152.85 5899 0.19% ($1699.50) True $151.59 25/09/25 14:17 25/09/25 14:29 12m
177691 V Buy $335.28 $336.00 2684 0.22% ($1945.90) True $331.80 25/09/25 14:01 25/09/25 14:16 15m
178767 MCD Buy $304.36 $304.49 2957 0.04% ($369.63) True $303.70 24/09/25 19:17 24/09/25 19:28 11m
178682 KO Buy $66.40 $66.37 13554 -0.05% ($-422.88) False $66.24 24/09/25 19:14 24/09/25 19:27 13m
178139 PEP Buy $141.67 $141.70 6352 0.02% ($158.80) True $140.95 24/09/25 16:27 24/09/25 16:50 23m
178155 KO Buy $66.53 $66.50 13527 -0.05% ($-473.45) False $66.37 24/09/25 16:32 24/09/25 16:48 16m
178052 COST Buy $946.85 $946.53 950 -0.03% ($-304.10) False $941.85 24/09/25 16:26 24/09/25 16:41 15m
177884 COST Buy $947.06 $947.34 950 0.03% ($267.24) True $943.98 24/09/25 15:35 24/09/25 15:46 11m
178035 WMT Buy $102.68 $102.76 8765 0.08% ($701.20) True $102.28 24/09/25 15:32 24/09/25 15:38 6m
177881 PEP Buy $141.12 $141.25 6377 0.09% ($829.01) True $140.64 24/09/25 15:04 24/09/25 15:29 25m
177818 COST Buy $950.07 $950.15 947 0.01% ($75.76) True $947.15 24/09/25 15:10 24/09/25 15:20 10m
178735 V Buy $338.36 $338.42 2659 0.02% ($159.54) True $337.09 23/09/25 18:55 23/09/25 19:04 9m
178656 KO Buy $66.64 $66.68 13506 0.07% ($607.77) True $66.47 23/09/25 18:50 23/09/25 18:56 6m
178544 PEP Buy $141.66 $141.81 6353 0.11% ($984.72) True $141.26 23/09/25 18:10 23/09/25 18:29 19m
178315 V Buy $339.99 $339.74 2647 -0.07% ($-641.10) False $338.50 23/09/25 17:05 23/09/25 17:24 19m
178229 PG Buy $151.18 $151.20 5953 0.01% ($119.06) True $150.73 23/09/25 16:34 23/09/25 16:53 19m
178073 JNJ Buy $176.46 $176.41 5100 -0.03% ($-255.00) False $176.01 23/09/25 16:13 23/09/25 16:22 9m
177945 COST Buy $933.90 $934.90 963 0.11% ($958.19) True $930.72 23/09/25 15:43 23/09/25 15:55 12m
177852 V Buy $341.21 $341.87 2637 0.19% ($1745.17) True $338.48 23/09/25 14:38 23/09/25 14:46 8m
177894 WMT Buy $101.40 $101.45 8875 0.04% ($399.38) True $100.85 23/09/25 14:27 23/09/25 14:43 16m
177766 KO Buy $66.03 $65.95 13630 -0.12% ($-1090.40) False $65.73 23/09/25 14:18 23/09/25 14:40 22m
177819 PEP Buy $140.06 $140.37 6425 0.22% ($1991.75) True $139.50 23/09/25 14:22 23/09/25 14:39 17m
177730 JNJ Buy $175.67 $175.49 5123 -0.1% ($-925.73) False $174.79 23/09/25 14:17 23/09/25 14:38 21m
177769 WMT Buy $101.83 $101.84 8838 0.01% ($88.38) True $100.56 23/09/25 13:43 23/09/25 14:12 29m
177737 PEP Buy $140.57 $140.53 6402 -0.03% ($-256.08) False $139.64 23/09/25 13:50 23/09/25 14:02 12m
178997 PG Buy $153.49 $153.10 5863 -0.25% ($-2272.50) False $152.94 22/09/25 19:43 22/09/25 20:00 17m
178730 WMT Buy $102.69 $102.95 8764 0.25% ($2234.82) True $102.35 22/09/25 18:54 22/09/25 19:07 13m
178595 COST Buy $941.56 $942.07 955 0.05% ($487.05) True $939.67 22/09/25 18:59 22/09/25 19:01 2m
178753 JNJ Buy $174.73 $175.02 5150 0.16% ($1467.75) True $174.40 22/09/25 18:48 22/09/25 18:59 11m
178540 JNJ Buy $174.93 $174.95 5144 0.01% ($102.88) True $174.55 22/09/25 18:05 22/09/25 18:34 29m
178510 V Buy $342.49 $342.75 2627 0.07% ($669.89) True $341.36 22/09/25 18:04 22/09/25 18:12 8m
178135 JNJ Buy $175.02 $174.93 5142 -0.05% ($-488.49) False $174.35 22/09/25 16:16 22/09/25 16:28 12m
178217 PG Buy $153.99 $153.82 5844 -0.11% ($-1022.70) False $153.40 22/09/25 16:13 22/09/25 16:26 13m
178131 WMT Buy $102.64 $102.65 8768 0.01% ($131.52) True $102.22 22/09/25 15:51 22/09/25 16:00 9m
177994 JNJ Buy $175.95 $175.63 5115 -0.18% ($-1636.80) False $175.36 22/09/25 15:37 22/09/25 16:00 23m
177847 PG Buy $154.69 $154.84 5818 0.1% ($872.70) True $154.08 22/09/25 14:20 22/09/25 14:32 12m
178912 WMT Buy $102.57 $102.25 8774 -0.31% ($-2776.97) False $102.06 19/09/25 19:32 19/09/25 20:00 28m
178845 JNJ Buy $176.20 $176.07 5107 -0.07% ($-638.38) False $175.19 19/09/25 19:33 19/09/25 19:50 17m
178739 COST Buy $953.46 $953.22 943 -0.03% ($-226.32) False $950.20 19/09/25 19:32 19/09/25 19:49 17m
178681 JNJ Buy $176.81 $176.92 5090 0.06% ($534.45) True $176.42 19/09/25 18:52 19/09/25 19:13 21m
178750 MCD Buy $302.82 $302.59 2972 -0.08% ($-683.56) False $302.23 19/09/25 18:45 19/09/25 19:04 19m
178726 PEP Buy $141.44 $141.66 6363 0.16% ($1399.86) True $141.09 19/09/25 18:19 19/09/25 18:35 16m
178386 JNJ Buy $175.97 $176.80 5114 0.47% ($4244.62) True $175.24 19/09/25 17:44 19/09/25 17:58 14m
178464 WMT Buy $102.48 $102.35 8782 -0.12% ($-1119.71) False $101.98 19/09/25 17:25 19/09/25 17:45 20m
178339 PG Buy $156.25 $156.55 5760 0.19% ($1728.00) True $155.92 19/09/25 17:11 19/09/25 17:24 13m
178088 MCD Buy $302.21 $301.96 2978 -0.08% ($-744.50) False $301.30 19/09/25 15:55 19/09/25 16:15 20m
178072 KO Buy $66.15 $66.12 13605 -0.05% ($-410.87) False $65.93 19/09/25 15:10 19/09/25 15:25 15m
177891 MCD Buy $303.00 $303.31 2970 0.1% ($920.70) True $301.59 19/09/25 14:58 19/09/25 15:08 10m
177963 KO Buy $66.38 $66.40 13559 0.03% ($271.18) True $66.18 19/09/25 14:36 19/09/25 14:44 8m
177876 WMT Buy $102.86 $102.78 8749 -0.08% ($-732.29) False $101.82 19/09/25 14:10 19/09/25 14:27 17m
180001 PG Buy $157.33 $157.38 5720 0.03% ($257.40) True $156.87 18/09/25 19:43 18/09/25 19:56 13m
179786 COST Buy $950.95 $951.62 946 0.07% ($633.82) True $948.31 18/09/25 19:44 18/09/25 19:49 5m
180122 WMT Buy $103.51 $103.55 8694 0.04% ($316.46) True $103.15 18/09/25 19:42 18/09/25 19:48 6m
178848 MCD Buy $300.38 $300.03 2996 -0.11% ($-1033.62) False $299.54 18/09/25 19:31 18/09/25 19:46 15m
179831 PG Buy $157.68 $157.61 5707 -0.05% ($-428.03) False $157.27 18/09/25 19:05 18/09/25 19:29 24m
178864 V Buy $340.56 $340.81 2642 0.07% ($661.82) True $338.91 18/09/25 18:45 18/09/25 18:53 8m
179912 KO Buy $66.54 $66.58 13526 0.06% ($532.92) True $66.39 18/09/25 18:39 18/09/25 18:48 9m
178672 V Buy $341.49 $341.66 2635 0.05% ($434.78) True $340.04 18/09/25 17:49 18/09/25 17:54 5m
179428 COST Buy $955.16 $955.59 942 0.05% ($405.06) True $952.58 18/09/25 17:38 18/09/25 17:44 6m
179648 PEP Buy $141.15 $141.26 6376 0.08% ($733.24) True $140.83 18/09/25 17:28 18/09/25 17:32 4m
178468 V Buy $341.05 $342.00 2638 0.28% ($2506.10) True $337.63 18/09/25 17:05 18/09/25 17:20 15m
178441 V Buy $343.70 $341.95 2618 -0.51% ($-4568.41) False $342.39 18/09/25 16:57 18/09/25 17:03 6m
179083 JNJ Buy $175.48 $175.59 5128 0.06% ($538.44) True $175.00 18/09/25 16:00 18/09/25 16:12 12m
178172 V Buy $343.17 $343.32 2622 0.04% ($393.56) True $341.92 18/09/25 15:56 18/09/25 16:10 14m
178812 COST Buy $956.10 $957.84 941 0.18% ($1632.64) True $951.85 18/09/25 14:35 18/09/25 14:56 21m
178762 JNJ Buy $176.30 $176.37 5105 0.04% ($357.35) True $175.48 18/09/25 14:23 18/09/25 14:36 13m
179685 WMT Buy $105.22 $104.61 8553 -0.58% ($-5174.57) False $104.68 17/09/25 17:20 17/09/25 17:40 20m
179384 JNJ Buy $176.73 $176.83 5092 0.06% ($509.20) True $176.32 17/09/25 16:45 17/09/25 16:52 7m
179438 PEP Buy $141.07 $140.85 6379 -0.16% ($-1400.83) False $140.52 17/09/25 16:16 17/09/25 16:43 27m
178724 COST Buy $959.52 $959.32 937 -0.02% ($-193.77) False $953.47 17/09/25 14:00 17/09/25 14:31 31m
179047 PEP Buy $141.03 $141.51 6381 0.34% ($3062.88) True $140.20 17/09/25 14:17 17/09/25 14:31 14m
178846 JNJ Buy $177.01 $177.30 5084 0.16% ($1474.36) True $175.97 17/09/25 14:22 17/09/25 14:29 7m
179115 WMT Buy $104.72 $105.07 8594 0.34% ($3050.87) True $103.83 17/09/25 14:13 17/09/25 14:28 15m
179040 PG Buy $159.36 $159.49 5647 0.08% ($734.11) True $158.53 17/09/25 14:17 17/09/25 14:26 9m
180072 MCD Buy $303.48 $303.29 2965 -0.06% ($-563.35) False $302.46 16/09/25 19:49 16/09/25 20:00 11m
180234 PEP Buy $140.04 $140.12 6426 0.06% ($514.08) True $139.05 16/09/25 19:58 16/09/25 20:00 2m
179829 V Buy $339.11 $339.77 2654 0.2% ($1764.91) True $338.19 16/09/25 18:29 16/09/25 18:35 6m
179561 WMT Buy $103.41 $103.39 8703 -0.02% ($-217.58) False $103.12 16/09/25 16:16 16/09/25 16:33 17m
179255 COST Buy $954.02 $954.24 943 0.02% ($207.46) True $951.97 16/09/25 16:23 16/09/25 16:33 10m
179306 MCD Buy $303.87 $303.95 2961 0.03% ($236.88) True $302.91 16/09/25 16:04 16/09/25 16:17 13m
180074 MCD Buy $301.88 $302.62 2981 0.25% ($2205.94) True $300.85 15/09/25 19:07 15/09/25 19:22 15m
180171 PEP Buy $141.23 $141.23 6372 0% ($31.86) True $140.66 15/09/25 19:08 15/09/25 19:19 11m
179834 COST Buy $960.55 $962.47 936 0.2% ($1792.44) True $958.23 15/09/25 18:33 15/09/25 18:52 19m
179699 COST Buy $962.92 $962.50 934 -0.04% ($-392.28) False $961.21 15/09/25 18:02 15/09/25 18:17 15m
179634 JNJ Buy $177.32 $177.02 5075 -0.17% ($-1547.37) False $177.02 15/09/25 17:09 15/09/25 17:22 13m
179675 V Buy $339.27 $339.60 2652 0.1% ($887.36) True $338.54 15/09/25 16:44 15/09/25 16:59 15m
179408 JNJ Buy $177.14 $177.25 5080 0.06% ($558.80) True $176.68 15/09/25 16:12 15/09/25 16:22 10m
179405 MCD Buy $300.60 $302.24 2994 0.55% ($4910.16) True $298.98 15/09/25 15:50 15/09/25 16:02 12m
179319 V Buy $340.78 $340.51 2641 -0.08% ($-713.07) False $339.17 15/09/25 15:10 15/09/25 15:38 28m
179237 MCD Buy $301.70 $302.08 2983 0.13% ($1133.54) True $300.36 15/09/25 15:15 15/09/25 15:32 17m
179300 PEP Buy $141.64 $141.43 6354 -0.14% ($-1302.57) False $141.00 15/09/25 15:02 15/09/25 15:25 23m
179259 KO Buy $66.48 $66.35 13538 -0.2% ($-1759.94) False $66.25 15/09/25 15:00 15/09/25 15:24 24m
179174 V Buy $340.72 $341.47 2641 0.22% ($1980.75) True $338.18 15/09/25 14:23 15/09/25 14:38 15m
179026 PG Buy $157.38 $157.55 5718 0.11% ($972.06) True $156.73 15/09/25 14:20 15/09/25 14:26 6m
179010 JNJ Buy $177.66 $177.87 5065 0.12% ($1050.99) True $176.79 15/09/25 14:17 15/09/25 14:26 9m
179037 PEP Buy $141.20 $141.93 6373 0.52% ($4652.29) True $138.78 15/09/25 13:43 15/09/25 13:50 7m
180214 MCD Buy $305.60 $305.73 2945 0.04% ($390.21) True $304.84 12/09/25 19:41 12/09/25 19:55 14m
180055 MCD Buy $306.20 $306.13 2939 -0.02% ($-220.43) False $305.57 12/09/25 19:00 12/09/25 19:17 17m
179558 COST Buy $962.19 $964.39 935 0.23% ($2055.88) True $960.32 12/09/25 17:37 12/09/25 17:57 20m
179691 KO Buy $66.97 $67.02 13439 0.07% ($671.95) True $66.76 12/09/25 17:02 12/09/25 17:22 20m
179598 WMT Buy $103.26 $103.21 8715 -0.05% ($-435.75) False $102.95 12/09/25 16:12 12/09/25 16:29 17m
179589 PEP Buy $143.00 $143.03 6293 0.02% ($188.79) True $142.62 12/09/25 16:18 12/09/25 16:23 5m
179481 MCD Buy $306.37 $306.45 2937 0.02% ($220.28) True $305.71 12/09/25 16:01 12/09/25 16:14 13m
179404 PG Buy $158.10 $158.33 5692 0.15% ($1309.16) True $157.65 12/09/25 15:39 12/09/25 15:54 15m
179449 PEP Buy $142.97 $143.25 6295 0.2% ($1773.30) True $142.61 12/09/25 15:38 12/09/25 15:53 15m
179359 JNJ Buy $177.89 $178.00 5059 0.06% ($556.49) True $177.36 12/09/25 15:31 12/09/25 15:34 3m
179351 WMT Buy $103.44 $103.46 8700 0.02% ($174.00) True $102.92 12/09/25 15:06 12/09/25 15:23 17m
179144 PG Buy $158.61 $158.41 5674 -0.13% ($-1134.80) False $158.01 12/09/25 14:24 12/09/25 14:52 28m
179129 MCD Buy $306.66 $307.17 2934 0.17% ($1496.34) True $305.46 12/09/25 14:26 12/09/25 14:47 21m
180217 PG Buy $159.06 $159.10 5658 0.03% ($226.32) True $158.72 11/09/25 19:28 11/09/25 19:37 9m
180183 KO Buy $67.70 $67.67 13293 -0.05% ($-449.30) False $67.55 11/09/25 18:43 11/09/25 19:04 21m
179790 MCD Buy $308.02 $308.03 2921 0% ($37.39) True $307.29 11/09/25 17:29 11/09/25 17:37 8m
179741 JNJ Buy $177.31 $177.45 5075 0.08% ($710.50) True $176.87 11/09/25 17:15 11/09/25 17:35 20m
179645 WMT Buy $102.02 $102.01 8821 -0.01% ($-88.21) False $101.61 11/09/25 16:51 11/09/25 17:16 25m
179581 COST Buy $959.50 $958.38 937 -0.12% ($-1049.44) False $957.66 11/09/25 16:54 11/09/25 17:14 20m
179721 PEP Buy $144.01 $144.22 6249 0.14% ($1281.05) True $143.47 11/09/25 16:34 11/09/25 16:51 17m
179600 V Buy $340.48 $341.19 2643 0.21% ($1863.32) True $339.19 11/09/25 16:32 11/09/25 16:47 15m
179486 WMT Buy $101.98 $101.97 8825 -0.01% ($-88.25) False $101.63 11/09/25 15:54 11/09/25 16:00 6m
179545 PEP Buy $144.17 $144.08 6242 -0.06% ($-561.78) False $143.63 11/09/25 15:44 11/09/25 15:56 12m
179439 MCD Buy $307.72 $308.15 2924 0.14% ($1257.32) True $306.86 11/09/25 15:38 11/09/25 15:49 11m
179087 COST Buy $961.20 $962.11 936 0.09% ($849.42) True $956.89 11/09/25 14:31 11/09/25 14:53 22m
179239 V Buy $338.23 $338.65 2660 0.13% ($1137.15) True $336.45 11/09/25 14:47 11/09/25 14:52 5m
181257 KO Buy $67.74 $67.82 13287 0.13% ($1129.40) True $67.45 10/09/25 19:33 10/09/25 19:59 26m
180332 V Buy $337.75 $338.41 2664 0.2% ($1758.24) True $335.78 10/09/25 19:41 10/09/25 19:46 5m
181159 WMT Buy $101.05 $100.73 8906 -0.32% ($-2874.86) False $100.76 10/09/25 19:35 10/09/25 19:46 11m
180890 COST Buy $957.60 $954.40 939 -0.33% ($-3004.80) False $954.41 10/09/25 19:19 10/09/25 19:36 17m
180219 V Buy $338.99 $339.08 2654 0.03% ($238.06) True $337.84 10/09/25 19:14 10/09/25 19:20 6m
180052 V Buy $339.00 $339.94 2654 0.28% ($2504.05) True $337.53 10/09/25 18:16 10/09/25 18:30 14m
180767 PEP Buy $142.54 $142.63 6314 0.06% ($568.26) True $142.18 10/09/25 17:24 10/09/25 17:29 5m
180703 KO Buy $67.40 $67.42 13353 0.02% ($224.33) True $67.21 10/09/25 16:36 10/09/25 17:01 25m
180606 PG Buy $156.08 $155.97 5766 -0.07% ($-628.49) False $155.61 10/09/25 16:37 10/09/25 16:53 16m
179700 MCD Buy $305.48 $305.23 2946 -0.08% ($-721.77) False $304.58 10/09/25 16:40 10/09/25 16:51 11m
180390 COST Buy $957.38 $957.08 940 -0.03% ($-286.70) False $954.15 10/09/25 16:04 10/09/25 16:25 21m
179559 MCD Buy $305.79 $305.87 2943 0.03% ($250.16) True $304.34 10/09/25 15:57 10/09/25 16:09 12m
180288 COST Buy $956.79 $959.25 940 0.26% ($2315.50) True $951.59 10/09/25 15:37 10/09/25 15:52 15m
179499 V Buy $336.69 $337.16 2673 0.14% ($1256.31) True $334.76 10/09/25 15:12 10/09/25 15:19 7m
180143 COST Buy $961.93 $960.05 935 -0.2% ($-1757.80) False $956.61 10/09/25 14:58 10/09/25 15:17 19m
180362 WMT Buy $101.30 $100.93 8884 -0.37% ($-3331.50) False $100.69 10/09/25 14:38 10/09/25 15:12 34m
179353 V Buy $338.75 $338.52 2656 -0.07% ($-597.60) False $337.15 10/09/25 14:38 10/09/25 14:51 13m
180051 COST Buy $964.98 $966.54 932 0.16% ($1453.92) True $960.81 10/09/25 14:26 10/09/25 14:42 16m
180237 PEP Buy $141.79 $141.96 6347 0.12% ($1047.26) True $140.97 10/09/25 14:11 10/09/25 14:18 7m
179964 JNJ Buy $175.78 $175.82 5120 0.02% ($204.80) True $174.78 10/09/25 14:04 10/09/25 14:11 7m
180994 MCD Buy $312.58 $312.29 2879 -0.09% ($-849.31) False $311.74 09/09/25 19:00 09/09/25 19:27 27m
181071 WMT Buy $102.24 $102.23 8802 -0.01% ($-96.82) False $101.98 09/09/25 18:31 09/09/25 18:44 13m
180696 MCD Buy $312.17 $312.87 2883 0.22% ($2018.10) True $311.55 09/09/25 17:14 09/09/25 17:26 12m
180484 V Buy $343.44 $342.90 2620 -0.16% ($-1414.80) False $342.25 09/09/25 16:07 09/09/25 16:28 21m
180507 MCD Buy $312.08 $312.65 2883 0.18% ($1657.73) True $311.13 09/09/25 15:55 09/09/25 16:11 16m
180435 V Buy $344.70 $343.28 2610 -0.41% ($-3706.20) False $343.46 09/09/25 15:49 09/09/25 16:06 17m
180496 KO Buy $67.70 $67.73 13294 0.04% ($398.82) True $67.41 09/09/25 15:12 09/09/25 15:23 11m
180335 JNJ Buy $177.11 $176.69 5081 -0.23% ($-2108.62) False $176.40 09/09/25 14:56 09/09/25 15:20 24m
180419 PEP Buy $142.90 $142.87 6298 -0.02% ($-220.43) False $142.04 09/09/25 14:45 09/09/25 15:04 19m
180254 V Buy $343.77 $344.37 2618 0.17% ($1570.80) True $341.64 09/09/25 14:37 09/09/25 14:47 10m
181205 V Buy $342.42 $341.48 2628 -0.27% ($-2470.32) False $341.54 08/09/25 19:13 08/09/25 19:37 24m
181029 PG Buy $158.35 $158.61 5683 0.17% ($1506.00) True $158.04 08/09/25 19:07 08/09/25 19:19 12m
181250 PEP Buy $140.42 $141.13 6409 0.51% ($4581.79) True $139.69 08/09/25 19:07 08/09/25 19:16 9m
180860 V Buy $343.37 $342.92 2621 -0.13% ($-1166.35) False $342.36 08/09/25 17:44 08/09/25 18:12 28m
180873 MCD Buy $310.98 $311.00 2894 0% ($43.41) True $310.05 08/09/25 17:50 08/09/25 18:06 16m
181057 KO Buy $67.29 $67.25 13375 -0.06% ($-575.13) False $67.07 08/09/25 17:39 08/09/25 17:59 20m
180771 JNJ Buy $178.09 $177.94 5053 -0.08% ($-757.95) False $177.76 08/09/25 17:41 08/09/25 17:59 18m
180996 PEP Buy $141.37 $141.01 6366 -0.25% ($-2291.76) False $140.58 08/09/25 17:38 08/09/25 17:50 12m
180962 PEP Buy $141.96 $141.33 6339 -0.45% ($-4025.27) False $141.39 08/09/25 17:28 08/09/25 17:37 9m
180927 PEP Buy $142.37 $141.93 6321 -0.31% ($-2781.24) False $141.94 08/09/25 17:19 08/09/25 17:27 8m
180592 JNJ Buy $178.25 $178.16 5049 -0.05% ($-454.41) False $177.88 08/09/25 16:31 08/09/25 16:44 13m
180577 MCD Buy $311.86 $312.07 2885 0.07% ($591.43) True $310.92 08/09/25 16:05 08/09/25 16:21 16m
180627 KO Buy $67.19 $67.27 13395 0.12% ($1071.60) True $66.93 08/09/25 15:38 08/09/25 15:51 13m
180433 JNJ Buy $178.48 $178.36 5042 -0.07% ($-605.04) False $177.55 08/09/25 15:35 08/09/25 15:48 13m
180619 PEP Buy $142.68 $142.57 6307 -0.08% ($-693.77) False $142.07 08/09/25 15:28 08/09/25 15:46 18m
180578 KO Buy $67.43 $67.17 13348 -0.38% ($-3403.74) False $67.19 08/09/25 15:23 08/09/25 15:36 13m
180490 V Buy $343.31 $343.30 2621 0% ($-25.95) False $342.35 08/09/25 15:28 08/09/25 15:35 7m
180321 PEP Buy $143.12 $143.30 6288 0.13% ($1131.84) True $0.00 08/09/25 13:37 08/09/25 13:59 22m
181333 PEP Buy $146.04 $146.03 6162 -0.01% ($-61.62) False $145.61 05/09/25 19:36 05/09/25 19:53 17m
181313 KO Buy $67.90 $67.92 13255 0.03% ($298.24) True $67.70 05/09/25 19:36 05/09/25 19:47 11m
181041 PG Buy $158.85 $158.74 5665 -0.07% ($-623.15) False $158.04 05/09/25 18:04 05/09/25 18:29 25m
181003 MCD Buy $313.56 $314.13 2870 0.18% ($1650.25) True $312.69 05/09/25 17:39 05/09/25 17:54 15m
180854 JNJ Buy $178.59 $178.65 5039 0.03% ($302.34) True $178.17 05/09/25 17:09 05/09/25 17:18 9m
180718 PEP Buy $146.62 $146.45 6138 -0.12% ($-1043.46) False $145.86 05/09/25 16:24 05/09/25 16:45 21m
180593 PG Buy $160.03 $159.95 5623 -0.05% ($-449.84) False $159.33 05/09/25 15:47 05/09/25 16:13 26m
180620 MCD Buy $315.65 $314.99 2851 -0.21% ($-1867.98) False $314.41 05/09/25 15:42 05/09/25 16:07 25m
180598 WMT Buy $99.77 $99.82 9020 0.05% ($405.90) True $99.35 05/09/25 15:20 05/09/25 15:34 14m
180157 COST Buy $962.77 $959.51 934 -0.34% ($-3044.84) False $958.89 05/09/25 15:04 05/09/25 15:25 21m
180044 COST Buy $963.87 $964.19 933 0.03% ($298.56) True $959.29 05/09/25 14:34 05/09/25 14:52 18m
180409 V Buy $347.89 $345.70 2587 -0.63% ($-5678.47) False $345.76 05/09/25 14:20 05/09/25 14:49 29m
180391 MCD Buy $316.10 $315.82 2847 -0.09% ($-811.40) False $314.17 05/09/25 14:21 05/09/25 14:42 21m
179928 COST Buy $961.06 $968.29 936 0.75% ($6771.96) True $955.11 05/09/25 13:57 05/09/25 14:06 9m
180811 COST Buy $953.49 $954.83 943 0.14% ($1261.26) True $951.37 04/09/25 19:26 04/09/25 19:46 20m
181318 V Buy $351.19 $351.11 2562 -0.02% ($-204.96) False $350.16 04/09/25 19:31 04/09/25 19:39 8m
181299 PEP Buy $146.93 $146.91 6125 -0.02% ($-153.74) False $146.42 04/09/25 19:23 04/09/25 19:39 16m
180704 COST Buy $954.46 $955.38 942 0.1% ($866.64) True $952.07 04/09/25 18:47 04/09/25 18:50 3m
181148 WMT Buy $100.71 $100.48 8936 -0.22% ($-2010.60) False $100.49 04/09/25 18:21 04/09/25 18:41 20m
181116 KO Buy $68.35 $68.37 13168 0.04% ($325.25) True $68.19 04/09/25 18:00 04/09/25 18:08 8m
180995 MCD Buy $317.00 $316.88 2839 -0.04% ($-340.68) False $316.31 04/09/25 17:32 04/09/25 17:49 17m
180901 MCD Buy $317.79 $317.08 2832 -0.22% ($-2010.72) False $317.08 04/09/25 17:12 04/09/25 17:29 17m
180759 MCD Buy $318.12 $318.23 2829 0.03% ($311.19) True $317.05 04/09/25 16:35 04/09/25 16:46 11m
180471 PEP Buy $147.60 $146.81 6097 -0.54% ($-4816.63) False $146.88 04/09/25 14:23 04/09/25 14:36 13m
180444 WMT Buy $99.86 $100.43 9013 0.57% ($5137.41) True $99.17 04/09/25 14:18 04/09/25 14:32 14m
180416 MCD Buy $317.96 $318.08 2830 0.04% ($339.60) True $316.43 04/09/25 14:17 04/09/25 14:24 7m
181180 MCD Buy $316.52 $315.86 2843 -0.21% ($-1862.17) False $315.87 03/09/25 18:51 03/09/25 19:03 12m
181335 KO Buy $68.49 $68.54 13141 0.08% ($722.76) True $68.19 03/09/25 18:51 03/09/25 19:02 11m
181138 V Buy $347.91 $348.32 2586 0.12% ($1060.26) True $347.18 03/09/25 17:43 03/09/25 18:01 18m
181052 KO Buy $67.73 $67.97 13288 0.35% ($3189.12) True $66.97 03/09/25 17:13 03/09/25 17:36 23m
180976 JNJ Buy $176.62 $176.92 5095 0.17% ($1553.98) True $176.15 03/09/25 17:05 03/09/25 17:28 23m
180810 JNJ Buy $176.84 $176.90 5089 0.03% ($305.34) True $176.36 03/09/25 16:08 03/09/25 16:12 4m
180711 PG Buy $157.07 $157.05 5729 -0.01% ($-114.58) False $156.58 03/09/25 15:48 03/09/25 16:07 19m
180748 V Buy $348.33 $348.32 2583 0% ($-25.83) False $347.42 03/09/25 15:51 03/09/25 15:57 6m
180695 JNJ Buy $177.43 $177.21 5072 -0.12% ($-1115.84) False $176.92 03/09/25 15:40 03/09/25 15:52 12m
180611 V Buy $349.05 $348.87 2578 -0.05% ($-476.93) False $347.86 03/09/25 15:14 03/09/25 15:36 22m
180527 WMT Buy $97.87 $97.86 9195 -0.02% ($-137.93) False $97.28 03/09/25 14:33 03/09/25 14:51 18m
180402 JNJ Buy $176.97 $176.91 5085 -0.03% ($-279.68) False $175.69 03/09/25 13:51 03/09/25 14:06 15m
180401 V Buy $347.81 $348.16 2587 0.1% ($918.39) True $345.29 03/09/25 13:55 03/09/25 14:02 7m
180334 MCD Buy $313.16 $313.68 2873 0.17% ($1493.96) True $310.42 03/09/25 13:46 03/09/25 13:56 10m
180498 KO Buy $68.31 $68.41 13175 0.15% ($1363.61) True $67.42 03/09/25 13:51 03/09/25 13:56 5m
182006 PG Buy $157.90 $157.93 5699 0.02% ($170.97) True $157.56 02/09/25 18:48 02/09/25 18:55 7m
180910 COST Buy $937.55 $937.87 959 0.03% ($314.26) True $935.98 02/09/25 18:10 02/09/25 18:19 9m
180686 COST Buy $936.62 $937.28 960 0.07% ($633.60) True $935.00 02/09/25 16:46 02/09/25 16:54 8m
181908 KO Buy $68.70 $68.82 13101 0.17% ($1572.12) True $68.50 02/09/25 16:43 02/09/25 16:50 7m
181724 WMT Buy $97.38 $97.54 9242 0.16% ($1478.72) True $97.03 02/09/25 16:14 02/09/25 16:27 13m
180536 COST Buy $940.01 $938.66 957 -0.14% ($-1291.95) False $937.04 02/09/25 15:37 02/09/25 15:57 20m
180678 V Buy $347.89 $347.29 2587 -0.17% ($-1539.27) False $346.21 02/09/25 15:24 02/09/25 15:48 24m
181495 PEP Buy $151.74 $152.06 5931 0.21% ($1921.64) True $150.36 02/09/25 15:07 02/09/25 15:11 4m
181405 KO Buy $68.49 $68.68 13140 0.28% ($2500.54) True $67.88 02/09/25 13:51 02/09/25 14:06 15m
180372 MCD Buy $312.76 $314.60 2877 0.59% ($5293.68) True $309.61 02/09/25 13:46 02/09/25 14:01 15m
180985 JNJ Buy $177.28 $178.15 5076 0.49% ($4416.12) True $175.72 02/09/25 13:47 02/09/25 13:56 9m
181279 PEP Buy $153.84 $154.01 5850 0.11% ($980.46) True $149.62 02/09/25 13:45 02/09/25 13:55 10m
181251 PG Buy $157.29 $157.42 5721 0.08% ($743.73) True $155.46 02/09/25 13:47 02/09/25 13:55 8m
181150 COST Buy $943.07 $943.74 954 0.07% ($639.18) True $941.21 29/08/25 19:41 29/08/25 19:45 4m
181822 PEP Buy $148.15 $148.20 6075 0.04% ($334.13) True $147.83 29/08/25 16:18 29/08/25 16:30 12m
181681 JNJ Buy $175.95 $175.99 5115 0.03% ($230.18) True $175.65 29/08/25 16:19 29/08/25 16:27 8m
181515 JNJ Buy $176.23 $176.29 5107 0.04% ($331.96) True $175.78 29/08/25 15:27 29/08/25 15:46 19m
181644 PEP Buy $148.13 $148.23 6075 0.07% ($597.17) True $147.54 29/08/25 15:15 29/08/25 15:36 21m
181506 PG Buy $157.05 $156.84 5730 -0.13% ($-1174.65) False $156.48 29/08/25 15:18 29/08/25 15:36 18m
181617 KO Buy $68.60 $68.64 13120 0.07% ($590.40) True $68.37 29/08/25 15:27 29/08/25 15:29 2m
180341 COST Buy $943.29 $943.58 954 0.03% ($276.66) True $940.03 29/08/25 14:31 29/08/25 14:42 11m
182336 PG Buy $155.18 $155.65 5799 0.3% ($2725.53) True $154.77 28/08/25 19:50 28/08/25 20:00 10m
182365 WMT Buy $96.14 $96.11 9361 -0.03% ($-281.77) False $95.89 28/08/25 19:40 28/08/25 20:00 20m
182615 KO Buy $68.35 $68.43 13167 0.12% ($1053.36) True $68.09 28/08/25 19:53 28/08/25 19:57 4m
182468 PEP Buy $146.81 $146.96 6130 0.1% ($917.05) True $146.24 28/08/25 19:53 28/08/25 19:57 4m
182257 JNJ Buy $175.75 $175.35 5120 -0.23% ($-2048.00) False $175.39 28/08/25 19:38 28/08/25 19:51 13m
182282 PG Buy $155.53 $155.17 5786 -0.23% ($-2082.96) False $155.23 28/08/25 19:40 28/08/25 19:49 9m
182551 KO Buy $68.57 $68.42 13125 -0.22% ($-1968.75) False $68.42 28/08/25 19:38 28/08/25 19:49 11m
181808 COST Buy $946.65 $945.26 950 -0.15% ($-1320.50) False $945.40 28/08/25 19:36 28/08/25 19:48 12m
181623 COST Buy $947.68 $946.71 949 -0.1% ($-925.28) False $946.23 28/08/25 18:30 28/08/25 19:00 30m
182075 PG Buy $155.25 $155.46 5797 0.13% ($1193.60) True $154.96 28/08/25 18:29 28/08/25 18:44 15m
182147 WMT Buy $96.24 $96.25 9352 0.01% ($93.52) True $96.05 28/08/25 18:30 28/08/25 18:42 12m
182304 KO Buy $68.57 $68.54 13125 -0.04% ($-393.75) False $68.37 28/08/25 18:15 28/08/25 18:33 18m
182200 V Buy $349.37 $349.12 2576 -0.07% ($-631.12) False $348.44 28/08/25 18:16 28/08/25 18:33 17m
182096 V Buy $350.29 $349.47 2569 -0.24% ($-2119.43) False $349.57 28/08/25 17:47 28/08/25 18:12 25m
181882 PG Buy $155.13 $155.40 5801 0.17% ($1566.27) True $154.62 28/08/25 17:36 28/08/25 17:50 14m
181680 JNJ Buy $175.38 $175.52 5131 0.08% ($726.04) True $175.05 28/08/25 16:26 28/08/25 16:39 13m
181705 WMT Buy $96.15 $96.15 9360 0% ($-3.74) False $95.93 28/08/25 16:10 28/08/25 16:26 16m
181701 PEP Buy $146.47 $146.49 6144 0.02% ($153.60) True $145.79 28/08/25 15:33 28/08/25 15:41 8m
181628 V Buy $349.78 $349.83 2573 0.01% ($128.65) True $348.64 28/08/25 15:04 28/08/25 15:22 18m
181478 KO Buy $68.33 $68.43 13171 0.15% ($1335.54) True $67.86 28/08/25 14:07 28/08/25 14:30 23m
181477 PEP Buy $146.81 $147.32 6130 0.34% ($3095.65) True $145.89 28/08/25 14:14 28/08/25 14:29 15m
181381 PG Buy $155.93 $155.87 5771 -0.04% ($-346.26) False $154.92 28/08/25 14:09 28/08/25 14:21 12m
182425 WMT Buy $96.08 $96.00 9367 -0.08% ($-738.12) False $95.91 27/08/25 18:59 27/08/25 19:21 22m
181801 COST Buy $950.35 $949.50 947 -0.09% ($-800.22) False $948.95 27/08/25 19:05 27/08/25 19:21 16m
182053 PG Buy $156.31 $156.33 5757 0.01% ($90.96) True $156.10 27/08/25 17:52 27/08/25 18:04 12m
182042 V Buy $349.95 $350.08 2571 0.04% ($347.09) True $349.04 27/08/25 17:30 27/08/25 17:41 11m
181962 KO Buy $68.63 $68.56 13114 -0.1% ($-917.98) False $68.46 27/08/25 16:43 27/08/25 17:10 27m
181471 COST Buy $949.41 $949.62 947 0.02% ($198.87) True $946.51 27/08/25 16:52 27/08/25 17:06 14m
181887 V Buy $350.54 $350.48 2567 -0.02% ($-154.02) False $349.65 27/08/25 16:46 27/08/25 16:59 13m
181842 PG Buy $156.26 $156.29 5759 0.02% ($172.77) True $155.93 27/08/25 16:46 27/08/25 16:56 10m
181983 WMT Buy $95.80 $95.83 9394 0.03% ($281.82) True $95.61 27/08/25 16:46 27/08/25 16:54 8m
181536 MCD Buy $313.01 $312.34 2875 -0.21% ($-1926.25) False $312.12 27/08/25 15:26 27/08/25 15:49 23m
181624 PG Buy $156.22 $156.30 5761 0.05% ($460.88) True $155.89 27/08/25 15:33 27/08/25 15:45 12m
181650 PEP Buy $146.78 $146.74 6131 -0.03% ($-245.24) False $146.29 27/08/25 15:25 27/08/25 15:40 15m
181625 WMT Buy $96.00 $96.00 9375 0% ($-23.44) False $95.66 27/08/25 14:53 27/08/25 15:16 23m
181514 JNJ Buy $176.61 $176.47 5095 -0.08% ($-713.30) False $175.98 27/08/25 14:36 27/08/25 14:53 17m
181563 KO Buy $68.63 $68.61 13114 -0.02% ($-196.71) False $68.36 27/08/25 14:18 27/08/25 14:39 21m
182061 COST Buy $936.73 $941.50 960 0.51% ($4584.00) True $932.47 26/08/25 19:52 26/08/25 20:00 8m
182507 KO Buy $68.63 $68.73 13114 0.15% ($1366.48) True $68.38 26/08/25 19:53 26/08/25 19:59 6m
182481 KO Buy $68.82 $68.63 13078 -0.28% ($-2495.28) False $68.65 26/08/25 19:42 26/08/25 19:49 7m
181580 COST Buy $936.79 $936.58 960 -0.02% ($-196.80) False $934.81 26/08/25 17:11 26/08/25 17:29 18m
181791 PG Buy $155.46 $155.57 5789 0.07% ($636.79) True $155.08 26/08/25 16:19 26/08/25 16:31 12m
181837 WMT Buy $95.57 $95.54 9417 -0.04% ($-329.60) False $95.26 26/08/25 15:57 26/08/25 16:14 17m
181626 JNJ Buy $176.31 $176.38 5104 0.04% ($357.28) True $175.85 26/08/25 15:18 26/08/25 15:26 8m
181567 PEP Buy $146.56 $146.20 6140 -0.25% ($-2210.40) False $145.72 26/08/25 14:30 26/08/25 14:47 17m
181493 PEP Buy $147.44 $147.21 6104 -0.16% ($-1434.44) False $146.50 26/08/25 13:59 26/08/25 14:15 16m
181101 COST Buy $933.55 $934.62 964 0.11% ($1029.55) True $927.23 26/08/25 13:50 26/08/25 14:00 10m
182082 COST Buy $940.77 $941.22 956 0.05% ($434.98) True $937.74 25/08/25 19:37 25/08/25 19:47 10m
182576 KO Buy $68.86 $68.90 13070 0.06% ($522.80) True $68.66 25/08/25 19:22 25/08/25 19:33 11m
182399 WMT Buy $96.23 $96.19 9353 -0.04% ($-375.06) False $96.06 25/08/25 18:55 25/08/25 19:13 18m
182247 PG Buy $156.37 $156.24 5755 -0.08% ($-748.15) False $155.95 25/08/25 18:34 25/08/25 18:51 17m
182394 PEP Buy $148.04 $148.05 6079 0.01% ($60.79) True $147.64 25/08/25 18:32 25/08/25 18:45 13m
182324 KO Buy $69.12 $69.07 13021 -0.07% ($-651.05) False $68.95 25/08/25 17:44 25/08/25 18:02 18m
182033 KO Buy $69.27 $69.26 12992 -0.02% ($-194.88) False $69.06 25/08/25 16:13 25/08/25 16:24 11m
181828 JNJ Buy $178.72 $178.78 5035 0.03% ($302.10) True $178.30 25/08/25 15:42 25/08/25 15:44 2m
181807 WMT Buy $96.52 $96.49 9324 -0.03% ($-233.10) False $96.19 25/08/25 15:42 25/08/25 15:44 2m
181611 WMT Buy $96.89 $96.55 9288 -0.35% ($-3143.06) False $96.17 25/08/25 14:38 25/08/25 15:16 38m
181215 COST Buy $948.28 $943.52 949 -0.5% ($-4519.33) False $943.52 25/08/25 14:36 25/08/25 15:05 29m
181700 KO Buy $69.49 $69.44 12952 -0.06% ($-582.84) False $69.16 25/08/25 14:40 25/08/25 14:56 16m
181584 KO Buy $69.86 $69.71 12883 -0.21% ($-1932.45) False $69.48 25/08/25 13:59 25/08/25 14:23 24m
181513 JNJ Buy $179.18 $178.82 5023 -0.2% ($-1808.28) False $178.27 25/08/25 13:56 25/08/25 14:17 21m
182436 V Buy $349.60 $349.78 2574 0.05% ($463.32) True $348.71 22/08/25 19:40 22/08/25 19:50 10m
183377 WMT Buy $96.78 $96.83 9299 0.05% ($465.88) True $96.47 22/08/25 19:20 22/08/25 19:25 5m
183505 KO Buy $70.04 $70.06 12849 0.02% ($192.74) True $69.87 22/08/25 19:09 22/08/25 19:22 13m
183271 WMT Buy $96.86 $97.13 9292 0.28% ($2508.84) True $96.57 22/08/25 18:46 22/08/25 19:00 14m
183382 PEP Buy $149.49 $149.61 6020 0.08% ($722.40) True $149.10 22/08/25 18:43 22/08/25 18:57 14m
181990 COST Buy $954.80 $953.54 942 -0.13% ($-1186.92) False $952.20 22/08/25 18:22 22/08/25 18:54 32m
183168 WMT Buy $97.02 $97.01 9276 -0.02% ($-139.14) False $96.67 22/08/25 18:19 22/08/25 18:37 18m
182715 JNJ Buy $179.03 $179.12 5027 0.05% ($452.43) True $178.52 22/08/25 17:18 22/08/25 17:26 8m
183062 PEP Buy $149.82 $149.86 6007 0.03% ($240.28) True $149.28 22/08/25 17:18 22/08/25 17:26 8m
181669 COST Buy $960.03 $957.57 937 -0.26% ($-2297.71) False $957.98 22/08/25 16:45 22/08/25 17:04 19m
182808 WMT Buy $97.38 $97.37 9242 -0.01% ($-92.42) False $97.06 22/08/25 16:43 22/08/25 16:50 7m
182748 WMT Buy $97.57 $97.55 9224 -0.02% ($-184.48) False $97.08 22/08/25 16:13 22/08/25 16:28 15m
182627 PEP Buy $149.30 $149.32 6027 0.01% ($69.31) True $148.18 22/08/25 15:03 22/08/25 15:16 13m
182466 PG Buy $159.22 $158.71 5652 -0.32% ($-2910.78) False $158.23 22/08/25 14:39 22/08/25 15:09 30m
182686 KO Buy $70.02 $69.97 12854 -0.07% ($-624.70) False $69.61 22/08/25 14:43 22/08/25 15:01 18m
182546 PEP Buy $150.36 $149.48 5985 -0.59% ($-5266.80) False $149.49 22/08/25 14:39 22/08/25 15:01 22m
182199 JNJ Buy $178.48 $177.86 5042 -0.35% ($-3151.25) False $177.31 22/08/25 14:40 22/08/25 15:00 20m
182536 KO Buy $70.42 $70.40 12780 -0.04% ($-318.22) False $69.79 22/08/25 14:07 22/08/25 14:29 22m
182107 JNJ Buy $179.55 $179.71 5012 0.09% ($776.86) True $177.79 22/08/25 14:16 22/08/25 14:24 8m
183313 JNJ Buy $179.67 $179.53 5009 -0.08% ($-721.30) False $179.24 21/08/25 18:35 21/08/25 18:54 19m
183451 WMT Buy $97.38 $97.35 9242 -0.03% ($-276.34) False $96.93 21/08/25 18:25 21/08/25 18:36 11m
183206 PEP Buy $148.81 $148.76 6047 -0.04% ($-332.59) False $148.24 21/08/25 17:17 21/08/25 17:32 15m
181750 COST Buy $973.54 $970.17 924 -0.35% ($-3113.88) False $970.23 21/08/25 17:08 21/08/25 17:20 12m
183119 WMT Buy $97.55 $97.44 9226 -0.11% ($-1014.86) False $96.93 21/08/25 17:00 21/08/25 17:18 18m
182764 PG Buy $158.63 $158.61 5673 -0.01% ($-113.46) False $158.16 21/08/25 16:45 21/08/25 16:56 11m
181569 COST Buy $978.50 $977.37 919 -0.12% ($-1043.07) False $973.83 21/08/25 16:02 21/08/25 16:26 24m
182949 WMT Buy $98.05 $97.72 9178 -0.34% ($-3028.74) False $97.38 21/08/25 16:02 21/08/25 16:19 17m
182799 JNJ Buy $179.43 $179.52 5015 0.05% ($451.35) True $178.87 21/08/25 16:05 21/08/25 16:14 9m
182864 PEP Buy $149.31 $149.54 6027 0.15% ($1371.14) True $148.80 21/08/25 15:56 21/08/25 16:13 17m
182662 PEP Buy $149.21 $149.47 6031 0.17% ($1568.06) True $148.36 21/08/25 14:50 21/08/25 15:07 17m
183541 JNJ Buy $178.70 $178.84 5036 0.08% ($705.04) True $177.75 20/08/25 19:57 20/08/25 20:00 3m
182400 MCD Buy $312.97 $313.21 2875 0.08% ($690.00) True $311.93 20/08/25 19:21 20/08/25 19:36 15m
182110 MCD Buy $313.01 $313.31 2875 0.1% ($876.88) True $312.03 20/08/25 17:56 20/08/25 18:03 7m
182035 MCD Buy $313.44 $313.49 2871 0.01% ($129.20) True $312.59 20/08/25 17:37 20/08/25 17:49 12m
183136 PG Buy $159.28 $159.41 5650 0.08% ($734.50) True $158.79 20/08/25 17:37 20/08/25 17:47 10m
183228 PEP Buy $149.36 $149.87 6025 0.34% ($3072.75) True $147.13 20/08/25 17:39 20/08/25 17:47 8m
183324 KO Buy $70.43 $70.55 12778 0.17% ($1532.08) True $70.16 20/08/25 17:39 20/08/25 17:45 6m
183139 PEP Buy $151.32 $150.72 5947 -0.4% ($-3597.94) False $150.72 20/08/25 17:18 20/08/25 17:29 11m
183019 PG Buy $159.75 $159.64 5633 -0.07% ($-619.63) False $159.21 20/08/25 17:13 20/08/25 17:23 10m
182007 V Buy $344.53 $344.70 2612 0.05% ($444.04) True $343.42 20/08/25 16:42 20/08/25 16:52 10m
182841 KO Buy $70.63 $70.73 12743 0.15% ($1338.02) True $70.24 20/08/25 15:24 20/08/25 15:46 22m
182717 PEP Buy $152.30 $152.34 5909 0.03% ($265.91) True $151.54 20/08/25 15:05 20/08/25 15:14 9m
182714 WMT Buy $102.11 $102.21 8814 0.1% ($925.47) True $101.68 20/08/25 14:57 20/08/25 15:01 4m
182542 JNJ Buy $178.96 $179.43 5029 0.26% ($2338.49) True $177.86 20/08/25 14:28 20/08/25 14:41 13m
183690 KO Buy $70.06 $70.10 12846 0.05% ($449.61) True $69.89 19/08/25 19:26 19/08/25 19:47 21m
182522 MCD Buy $310.78 $310.75 2895 -0.01% ($-86.85) False $309.91 19/08/25 19:35 19/08/25 19:45 10m
183562 PEP Buy $151.80 $151.99 5928 0.13% ($1144.10) True $151.34 19/08/25 19:26 19/08/25 19:44 18m
183656 JNJ Buy $177.85 $177.87 5060 0.01% ($101.20) True $177.53 19/08/25 19:25 19/08/25 19:30 5m
183405 WMT Buy $101.35 $101.30 8880 -0.05% ($-444.00) False $101.10 19/08/25 18:11 19/08/25 18:29 18m
182074 MCD Buy $311.81 $310.88 2886 -0.3% ($-2669.55) False $310.89 19/08/25 17:42 19/08/25 18:15 33m
183203 PEP Buy $151.66 $151.72 5934 0.04% ($326.37) True $151.10 19/08/25 17:37 19/08/25 18:02 25m
183221 PG Buy $157.90 $157.97 5699 0.04% ($370.44) True $157.25 19/08/25 17:35 19/08/25 17:56 21m
183272 JNJ Buy $177.65 $177.58 5066 -0.04% ($-354.62) False $177.14 19/08/25 17:35 19/08/25 17:54 19m
183342 KO Buy $69.97 $70.06 12862 0.13% ($1157.58) True $69.80 19/08/25 17:35 19/08/25 17:50 15m
182705 COST Buy $978.67 $977.79 919 -0.09% ($-808.72) False $976.62 19/08/25 17:25 19/08/25 17:46 21m
182872 PEP Buy $150.92 $151.09 5963 0.11% ($983.90) True $150.27 19/08/25 15:48 19/08/25 16:11 23m
182853 JNJ Buy $177.50 $177.47 5070 -0.02% ($-152.10) False $177.03 19/08/25 15:48 19/08/25 16:10 22m
182869 PG Buy $157.12 $157.17 5728 0.03% ($252.03) True $156.63 19/08/25 15:51 19/08/25 15:55 4m
182867 KO Buy $69.73 $69.82 12907 0.13% ($1161.63) True $69.53 19/08/25 15:27 19/08/25 15:39 12m
181649 MCD Buy $311.71 $312.02 2887 0.1% ($909.41) True $310.26 19/08/25 15:28 19/08/25 15:33 5m
182777 PEP Buy $151.21 $151.23 5951 0.01% ($119.02) True $150.62 19/08/25 15:21 19/08/25 15:30 9m
182374 V Buy $344.66 $343.55 2611 -0.32% ($-2898.21) False $342.73 19/08/25 14:51 19/08/25 15:22 31m
182794 WMT Buy $101.97 $101.91 8826 -0.06% ($-541.92) False $101.47 19/08/25 15:00 19/08/25 15:16 16m
182323 COST Buy $977.76 $978.45 920 0.07% ($634.80) True $972.52 19/08/25 15:00 19/08/25 15:11 11m
182116 COST Buy $981.50 $981.32 916 -0.02% ($-162.50) False $975.32 19/08/25 14:12 19/08/25 14:39 27m
182570 PG Buy $156.75 $157.11 5741 0.23% ($2038.06) True $155.89 19/08/25 14:06 19/08/25 14:21 15m
182552 MCD Buy $308.70 $308.85 2915 0.05% ($437.25) True $306.94 18/08/25 19:59 18/08/25 20:00 1m
183542 PEP Buy $149.37 $149.36 6025 -0.01% ($-60.25) False $149.01 18/08/25 18:32 18/08/25 18:47 15m
183673 KO Buy $69.07 $69.18 13030 0.16% ($1417.66) True $68.94 18/08/25 18:32 18/08/25 18:43 11m
183428 V Buy $341.40 $341.63 2636 0.07% ($606.28) True $340.38 18/08/25 18:03 18/08/25 18:31 28m
183257 KO Buy $69.36 $69.42 12975 0.08% ($713.63) True $69.19 18/08/25 16:27 18/08/25 16:52 25m
182881 V Buy $342.42 $342.77 2628 0.1% ($906.66) True $341.72 18/08/25 15:54 18/08/25 16:20 26m
183060 PEP Buy $149.12 $149.10 6035 -0.01% ($-120.70) False $148.56 18/08/25 16:00 18/08/25 16:16 16m
182306 COST Buy $972.79 $977.01 925 0.43% ($3908.13) True $969.53 18/08/25 14:42 18/08/25 14:57 15m
182811 KO Buy $69.77 $69.72 12900 -0.07% ($-645.00) False $69.55 18/08/25 14:26 18/08/25 14:46 20m
182650 V Buy $343.23 $343.45 2622 0.06% ($576.84) True $341.33 18/08/25 14:30 18/08/25 14:45 15m
182614 PG Buy $156.22 $156.37 5761 0.1% ($892.96) True $155.45 18/08/25 14:29 18/08/25 14:40 11m
182726 PEP Buy $149.81 $149.33 6007 -0.32% ($-2901.38) False $148.91 18/08/25 14:06 18/08/25 14:40 34m
181485 MCD Buy $306.70 $307.92 2934 0.4% ($3594.15) True $302.88 18/08/25 13:43 18/08/25 13:57 14m
182628 PEP Buy $149.93 $150.31 6002 0.25% ($2280.16) True $0.00 18/08/25 13:42 18/08/25 13:56 14m
184013 WMT Buy $100.02 $100.00 8998 -0.01% ($-134.97) False $99.69 15/08/25 19:54 15/08/25 20:00 6m
183926 WMT Buy $100.19 $100.18 8982 -0.01% ($-134.73) False $100.00 15/08/25 19:35 15/08/25 19:49 14m
183622 PG Buy $154.95 $154.52 5808 -0.28% ($-2551.45) False $154.52 15/08/25 19:18 15/08/25 19:42 24m
183867 KO Buy $70.23 $70.10 12815 -0.19% ($-1665.95) False $70.03 15/08/25 19:16 15/08/25 19:42 26m
183781 PEP Buy $150.66 $150.60 5973 -0.04% ($-358.38) False $150.08 15/08/25 19:16 15/08/25 19:40 24m
183676 V Buy $344.25 $344.30 2614 0.01% ($130.70) True $343.35 15/08/25 19:07 15/08/25 19:28 21m
183487 JNJ Buy $176.99 $176.74 5085 -0.14% ($-1245.83) False $176.58 15/08/25 18:58 15/08/25 19:26 28m
183229 MCD Buy $309.07 $309.07 2911 0% ($-24.45) False $307.90 15/08/25 18:56 15/08/25 19:09 13m
183749 WMT Buy $100.09 $100.21 8992 0.12% ($1079.94) True $99.89 15/08/25 18:41 15/08/25 18:58 17m
183607 PEP Buy $150.56 $150.69 5977 0.09% ($777.01) True $149.96 15/08/25 18:30 15/08/25 18:49 19m
183538 KO Buy $69.95 $70.10 12867 0.21% ($1930.05) True $69.82 15/08/25 17:38 15/08/25 17:50 12m
183383 PEP Buy $150.46 $150.84 5981 0.25% ($2242.88) True $150.03 15/08/25 17:37 15/08/25 17:50 13m
183077 V Buy $344.32 $343.53 2613 -0.23% ($-2064.27) False $342.22 15/08/25 16:06 15/08/25 16:31 25m
183242 KO Buy $69.87 $69.83 12881 -0.05% ($-452.12) False $69.71 15/08/25 16:02 15/08/25 16:23 21m
182985 PG Buy $154.45 $154.40 5827 -0.03% ($-291.35) False $154.01 15/08/25 16:03 15/08/25 16:19 16m
183076 KO Buy $69.85 $69.91 12884 0.08% ($708.62) True $69.67 15/08/25 15:23 15/08/25 15:41 18m
182938 V Buy $344.90 $345.25 2609 0.1% ($913.15) True $343.52 15/08/25 15:27 15/08/25 15:40 13m
182493 COST Buy $969.72 $968.48 928 -0.13% ($-1153.04) False $965.49 15/08/25 15:14 15/08/25 15:32 18m
182813 KO Buy $69.69 $69.73 12914 0.05% ($451.99) True $69.33 15/08/25 14:11 15/08/25 14:35 24m
182339 COST Buy $971.33 $973.79 926 0.25% ($2275.83) True $966.66 15/08/25 14:20 15/08/25 14:35 15m
182740 WMT Buy $100.08 $99.71 8992 -0.37% ($-3314.45) False $99.46 15/08/25 13:59 15/08/25 14:35 36m
182674 V Buy $346.69 $345.64 2595 -0.3% ($-2724.75) False $344.51 15/08/25 14:07 15/08/25 14:29 22m
182606 PG Buy $154.58 $154.39 5822 -0.12% ($-1106.18) False $153.75 15/08/25 14:11 15/08/25 14:27 16m
184759 PEP Buy $148.90 $148.62 6044 -0.19% ($-1692.32) False $148.35 14/08/25 19:44 14/08/25 20:00 16m
184889 KO Buy $69.50 $69.55 12950 0.08% ($712.25) True $69.29 14/08/25 19:46 14/08/25 20:00 14m
184638 WMT Buy $100.84 $101.03 8925 0.18% ($1651.13) True $100.62 14/08/25 19:44 14/08/25 19:51 7m
184479 PG Buy $153.66 $153.63 5857 -0.02% ($-205.00) False $153.31 14/08/25 19:44 14/08/25 19:50 6m
184456 WMT Buy $100.77 $100.80 8931 0.02% ($223.28) True $100.50 14/08/25 18:57 14/08/25 19:08 11m
183112 COST Buy $981.04 $980.68 917 -0.04% ($-325.54) False $978.36 14/08/25 18:48 14/08/25 19:02 14m
184571 KO Buy $69.52 $69.53 12945 0.01% ($64.73) True $69.37 14/08/25 18:04 14/08/25 18:29 25m
183002 COST Buy $984.91 $985.28 913 0.04% ($337.81) True $982.72 14/08/25 18:14 14/08/25 18:25 11m
184221 PG Buy $153.56 $153.68 5860 0.08% ($703.20) True $153.26 14/08/25 18:05 14/08/25 18:16 11m
184280 WMT Buy $101.03 $101.12 8908 0.09% ($800.83) True $100.79 14/08/25 17:40 14/08/25 17:47 7m
183968 PG Buy $153.30 $153.53 5870 0.15% ($1350.10) True $152.88 14/08/25 16:42 14/08/25 16:54 12m
184199 KO Buy $69.65 $69.63 12922 -0.03% ($-250.69) False $69.49 14/08/25 16:09 14/08/25 16:17 8m
183807 PG Buy $153.75 $153.78 5853 0.02% ($175.59) True $153.26 14/08/25 15:49 14/08/25 15:55 6m
184090 KO Buy $69.68 $69.74 12917 0.09% ($839.61) True $69.46 14/08/25 15:38 14/08/25 15:43 5m
182298 COST Buy $978.59 $982.32 919 0.38% ($3427.87) True $970.77 14/08/25 13:50 14/08/25 14:06 16m
183737 KO Buy $69.99 $69.94 12859 -0.07% ($-642.95) False $69.57 14/08/25 13:46 14/08/25 14:02 16m
183687 PEP Buy $148.31 $148.35 6068 0.03% ($242.72) True $146.69 14/08/25 13:36 14/08/25 13:52 16m
183135 COST Buy $978.82 $979.58 919 0.08% ($698.44) True $975.71 13/08/25 18:10 13/08/25 18:16 6m
183437 V Buy $342.04 $342.30 2631 0.07% ($670.91) True $341.06 13/08/25 17:35 13/08/25 17:56 21m
184430 WMT Buy $101.30 $101.27 8884 -0.03% ($-266.52) False $100.93 13/08/25 17:39 13/08/25 17:52 13m
184467 PEP Buy $148.69 $148.73 6052 0.02% ($211.82) True $148.15 13/08/25 17:18 13/08/25 17:48 30m
184431 KO Buy $70.36 $70.43 12791 0.1% ($895.37) True $70.22 13/08/25 17:37 13/08/25 17:48 11m
184149 PG Buy $156.56 $156.06 5748 -0.32% ($-2884.35) False $156.09 13/08/25 17:02 13/08/25 17:25 23m
184238 PEP Buy $148.48 $148.80 6061 0.22% ($1969.83) True $148.00 13/08/25 15:59 13/08/25 16:13 14m
183977 PG Buy $156.23 $156.59 5760 0.23% ($2044.80) True $155.83 13/08/25 16:00 13/08/25 16:13 13m
184205 KO Buy $70.49 $70.56 12767 0.1% ($893.69) True $70.27 13/08/25 16:05 13/08/25 16:12 7m
183778 JNJ Buy $173.69 $173.73 5181 0.02% ($207.24) True $173.31 13/08/25 15:55 13/08/25 16:01 6m
184071 WMT Buy $101.70 $101.77 8849 0.06% ($575.19) True $101.18 13/08/25 15:34 13/08/25 15:42 8m
182870 V Buy $341.36 $342.44 2636 0.32% ($2860.06) True $340.15 13/08/25 14:56 13/08/25 15:09 13m
183859 KO Buy $70.28 $70.32 12806 0.06% ($512.24) True $69.96 13/08/25 14:27 13/08/25 14:56 29m
183876 PEP Buy $147.47 $147.95 6103 0.32% ($2923.34) True $146.48 13/08/25 14:26 13/08/25 14:55 29m
183657 PG Buy $156.11 $156.17 5765 0.04% ($317.08) True $155.38 13/08/25 14:27 13/08/25 14:39 12m
182669 MCD Buy $302.97 $302.50 2970 -0.16% ($-1410.16) False $300.97 13/08/25 14:20 13/08/25 14:38 18m
182412 COST Buy $975.74 $973.15 922 -0.27% ($-2387.98) False $966.27 13/08/25 14:02 13/08/25 14:29 27m
182307 COST Buy $976.04 $984.15 922 0.83% ($7482.03) True $960.59 13/08/25 13:34 13/08/25 13:49 15m
184791 WMT Buy $103.53 $103.57 8693 0.04% ($347.72) True $103.30 12/08/25 19:44 12/08/25 19:55 11m
184757 KO Buy $70.58 $70.61 12750 0.03% ($260.10) True $70.43 12/08/25 18:34 12/08/25 18:56 22m
184680 PEP Buy $146.16 $146.23 6157 0.05% ($435.30) True $145.79 12/08/25 18:40 12/08/25 18:49 9m
183525 MCD Buy $300.88 $300.69 2991 -0.06% ($-553.34) False $299.98 12/08/25 18:18 12/08/25 18:33 15m
183877 COST Buy $987.61 $987.33 911 -0.03% ($-256.17) False $985.64 12/08/25 17:52 12/08/25 18:09 17m
184322 JNJ Buy $171.92 $172.11 5234 0.11% ($968.29) True $171.38 12/08/25 17:32 12/08/25 17:53 21m
183346 V Buy $336.00 $335.92 2678 -0.02% ($-214.24) False $334.84 12/08/25 17:03 12/08/25 17:17 14m
183262 MCD Buy $301.65 $301.56 2983 -0.03% ($-253.56) False $300.78 12/08/25 17:05 12/08/25 17:15 10m
184100 JNJ Buy $172.09 $172.14 5229 0.03% ($287.60) True $171.68 12/08/25 16:17 12/08/25 16:36 19m
183983 PG Buy $154.52 $154.76 5824 0.16% ($1397.76) True $153.77 12/08/25 15:23 12/08/25 15:54 31m
184155 KO Buy $70.32 $70.42 12798 0.14% ($1215.81) True $70.00 12/08/25 15:25 12/08/25 15:52 27m
183920 JNJ Buy $172.31 $172.38 5223 0.04% ($365.61) True $171.60 12/08/25 15:22 12/08/25 15:26 4m
182924 V Buy $336.83 $336.75 2671 -0.02% ($-213.68) False $335.09 12/08/25 15:10 12/08/25 15:23 13m
182801 V Buy $336.93 $338.24 2671 0.39% ($3512.37) True $335.28 12/08/25 14:42 12/08/25 14:53 11m
182696 MCD Buy $300.54 $300.96 2994 0.14% ($1257.48) True $297.61 12/08/25 14:22 12/08/25 14:47 25m
183948 KO Buy $70.47 $70.53 12771 0.09% ($766.26) True $70.20 12/08/25 14:21 12/08/25 14:27 6m
183796 PG Buy $154.89 $155.07 5810 0.12% ($1045.80) True $154.21 12/08/25 14:19 12/08/25 14:26 7m
183833 KO Buy $70.62 $70.74 12744 0.18% ($1577.71) True $70.21 12/08/25 13:46 12/08/25 14:01 15m
182613 MCD Buy $303.53 $303.85 2965 0.11% ($963.63) True $301.40 12/08/25 13:51 12/08/25 14:00 9m
183362 MCD Buy $304.24 $304.51 2958 0.09% ($813.45) True $303.49 11/08/25 17:15 11/08/25 17:33 18m
184448 PEP Buy $144.02 $144.23 6249 0.15% ($1343.54) True $143.69 11/08/25 17:14 11/08/25 17:29 15m
184518 KO Buy $70.27 $70.36 12808 0.13% ($1188.58) True $70.14 11/08/25 17:16 11/08/25 17:29 13m
184279 JNJ Buy $173.58 $173.74 5184 0.09% ($803.52) True $173.06 11/08/25 17:24 11/08/25 17:28 4m
183994 V Buy $335.21 $335.46 2684 0.07% ($657.58) True $334.14 11/08/25 16:41 11/08/25 17:07 26m
183278 MCD Buy $304.84 $304.93 2952 0.03% ($258.30) True $303.98 11/08/25 16:51 11/08/25 16:59 8m
183192 MCD Buy $305.58 $304.81 2945 -0.25% ($-2267.65) False $304.82 11/08/25 16:30 11/08/25 16:49 19m
184321 WMT Buy $103.42 $103.39 8702 -0.03% ($-304.57) False $103.20 11/08/25 16:37 11/08/25 16:49 12m
183055 MCD Buy $305.36 $305.86 2947 0.16% ($1473.50) True $304.06 11/08/25 15:51 11/08/25 16:00 9m
183890 PEP Buy $144.51 $144.42 6228 -0.06% ($-529.38) False $143.65 11/08/25 14:21 11/08/25 14:35 14m
183374 V Buy $336.03 $337.02 2678 0.29% ($2651.22) True $333.75 11/08/25 13:53 11/08/25 14:08 15m
182616 MCD Buy $304.55 $305.85 2955 0.43% ($3841.50) True $302.50 11/08/25 13:51 11/08/25 14:01 10m
184845 WMT Buy $103.81 $103.79 8670 -0.02% ($-173.40) False $103.52 08/08/25 19:09 08/08/25 19:26 17m
184871 KO Buy $70.28 $70.26 12806 -0.03% ($-256.12) False $70.14 08/08/25 18:52 08/08/25 19:10 18m
184585 PG Buy $153.08 $153.17 5879 0.06% ($529.11) True $152.69 08/08/25 18:12 08/08/25 18:26 14m
184658 WMT Buy $104.02 $104.11 8652 0.09% ($778.68) True $103.64 08/08/25 18:09 08/08/25 18:14 5m
184617 PEP Buy $145.02 $145.04 6206 0.01% ($124.12) True $144.70 08/08/25 17:34 08/08/25 18:00 26m
184410 WMT Buy $104.29 $104.42 8630 0.13% ($1165.05) True $103.91 08/08/25 16:55 08/08/25 17:11 16m
184358 V Buy $335.24 $335.29 2684 0.01% ($134.20) True $333.97 08/08/25 16:38 08/08/25 16:44 6m
184274 KO Buy $70.44 $70.39 12776 -0.08% ($-738.45) False $70.24 08/08/25 15:29 08/08/25 15:38 9m
184089 WMT Buy $104.23 $104.09 8635 -0.13% ($-1145.00) False $103.76 08/08/25 14:59 08/08/25 15:27 28m
184030 V Buy $335.17 $334.14 2685 -0.31% ($-2753.74) False $333.31 08/08/25 14:50 08/08/25 15:24 34m
182931 MCD Buy $305.37 $305.26 2947 -0.04% ($-324.17) False $304.01 08/08/25 15:02 08/08/25 15:12 10m
182812 MCD Buy $305.74 $306.37 2943 0.21% ($1861.45) True $303.84 08/08/25 14:25 08/08/25 14:35 10m
184968 PEP Buy $143.67 $143.88 6264 0.15% ($1346.76) True $143.09 07/08/25 19:17 07/08/25 19:36 19m
184271 COST Buy $974.71 $974.86 923 0.02% ($138.45) True $972.49 07/08/25 19:19 07/08/25 19:32 13m
185030 WMT Buy $102.80 $102.77 8755 -0.03% ($-262.65) False $102.53 07/08/25 19:07 07/08/25 19:24 17m
185038 KO Buy $70.51 $70.28 12764 -0.33% ($-2935.72) False $70.28 07/08/25 18:55 07/08/25 19:18 23m
184730 JNJ Buy $170.53 $170.58 5277 0.03% ($263.85) True $170.15 07/08/25 18:51 07/08/25 18:58 7m
184648 JNJ Buy $170.67 $170.72 5273 0.03% ($263.65) True $170.13 07/08/25 18:29 07/08/25 18:36 7m
184121 MCD Buy $306.00 $305.29 2941 -0.23% ($-2102.82) False $304.52 07/08/25 17:09 07/08/25 17:38 29m
184332 PG Buy $153.26 $153.50 5872 0.16% ($1438.64) True $152.64 07/08/25 17:09 07/08/25 17:26 17m
184547 V Buy $329.61 $329.55 2730 -0.02% ($-163.80) False $327.42 07/08/25 17:16 07/08/25 17:23 7m
184397 V Buy $330.80 $331.13 2720 0.1% ($897.60) True $328.53 07/08/25 16:44 07/08/25 16:54 10m
184281 V Buy $331.63 $331.87 2713 0.07% ($644.34) True $329.27 07/08/25 16:07 07/08/25 16:18 11m
183688 COST Buy $971.94 $972.86 925 0.1% ($855.63) True $968.11 07/08/25 15:50 07/08/25 15:54 4m
184187 V Buy $334.37 $333.56 2691 -0.24% ($-2179.71) False $331.68 07/08/25 15:32 07/08/25 15:54 22m
184235 WMT Buy $102.43 $102.65 8786 0.22% ($1976.85) True $101.98 07/08/25 14:47 07/08/25 15:06 19m
184240 KO Buy $69.97 $69.97 12863 0.01% ($64.32) True $69.62 07/08/25 14:47 07/08/25 14:56 9m
183913 JNJ Buy $170.38 $170.63 5282 0.14% ($1294.09) True $169.25 07/08/25 14:18 07/08/25 14:22 4m
183540 MCD Buy $306.94 $306.32 2932 -0.2% ($-1803.18) False $303.98 07/08/25 14:05 07/08/25 14:21 16m
184078 WMT Buy $103.03 $103.14 8735 0.11% ($960.85) True $101.95 07/08/25 13:47 07/08/25 13:53 6m
184898 JNJ Buy $171.05 $170.59 5261 -0.27% ($-2420.06) False $170.36 06/08/25 19:51 06/08/25 20:00 9m
185905 PEP Buy $140.81 $140.94 6391 0.1% ($862.79) True $139.99 06/08/25 19:59 06/08/25 20:00 1m
185886 KO Buy $69.52 $69.51 12945 -0.01% ($-129.45) False $69.20 06/08/25 19:59 06/08/25 20:00 1m
184937 PG Buy $152.90 $152.87 5886 -0.02% ($-175.99) False $152.38 06/08/25 19:57 06/08/25 19:59 2m
184351 JNJ Buy $171.59 $171.40 5245 -0.11% ($-996.55) False $170.97 06/08/25 16:48 06/08/25 17:12 24m
184045 V Buy $335.91 $336.56 2679 0.19% ($1754.75) True $332.66 06/08/25 14:19 06/08/25 14:42 23m
183679 MCD Buy $303.52 $305.50 2965 0.65% ($5855.88) True $297.64 06/08/25 13:33 06/08/25 13:37 4m
185969 KO Buy $69.11 $69.01 13023 -0.14% ($-1277.56) False $68.95 05/08/25 19:29 05/08/25 19:53 24m
184727 V Buy $337.70 $337.29 2665 -0.12% ($-1092.65) False $336.39 05/08/25 18:23 05/08/25 18:46 23m
185646 WMT Buy $99.32 $99.06 9061 -0.27% ($-2402.07) False $99.06 05/08/25 18:06 05/08/25 18:31 25m
184632 V Buy $338.09 $338.33 2662 0.07% ($652.19) True $336.85 05/08/25 17:52 05/08/25 18:02 10m
185485 KO Buy $68.94 $68.93 13055 -0.01% ($-130.55) False $68.71 05/08/25 16:21 05/08/25 16:38 17m
185336 WMT Buy $99.46 $99.42 9049 -0.04% ($-361.96) False $99.08 05/08/25 16:05 05/08/25 16:24 19m
185217 KO Buy $69.11 $69.08 13023 -0.04% ($-325.58) False $68.70 05/08/25 15:01 05/08/25 15:29 28m
184819 JNJ Buy $170.55 $170.37 5277 -0.11% ($-949.86) False $169.43 05/08/25 15:01 05/08/25 15:28 27m
185220 PEP Buy $139.60 $139.52 6447 -0.05% ($-483.53) False $138.63 05/08/25 15:01 05/08/25 15:13 12m
184982 WMT Buy $99.39 $99.03 9055 -0.37% ($-3305.08) False $98.57 05/08/25 14:01 05/08/25 14:27 26m
184616 JNJ Buy $169.99 $169.92 5294 -0.04% ($-397.05) False $168.77 05/08/25 13:59 05/08/25 14:14 15m
183956 V Buy $336.95 $337.37 2671 0.12% ($1121.82) True $332.07 05/08/25 13:50 05/08/25 14:00 10m
183412 COST Buy $938.66 $944.96 958 0.67% ($6034.63) True $921.84 05/08/25 13:45 05/08/25 13:51 6m
185897 WMT Buy $99.49 $99.41 9046 -0.08% ($-678.45) False $98.96 04/08/25 19:58 04/08/25 20:00 2m
186023 PEP Buy $139.63 $139.56 6445 -0.05% ($-418.93) False $139.05 04/08/25 19:52 04/08/25 20:00 8m
184503 MCD Buy $304.95 $304.23 2951 -0.23% ($-2109.97) False $304.33 04/08/25 17:49 04/08/25 18:10 21m
185627 WMT Buy $99.49 $99.69 9046 0.2% ($1809.20) True $99.13 04/08/25 17:56 04/08/25 18:10 14m
184656 V Buy $343.23 $342.75 2622 -0.14% ($-1258.56) False $341.92 04/08/25 17:48 04/08/25 18:06 18m
185095 PG Buy $150.59 $150.63 5976 0.03% ($253.98) True $150.21 04/08/25 16:30 04/08/25 16:51 21m
185308 PEP Buy $139.44 $139.74 6454 0.22% ($1936.20) True $138.90 04/08/25 15:29 04/08/25 15:38 9m
183700 COST Buy $952.43 $953.93 944 0.16% ($1420.15) True $945.17 04/08/25 14:24 04/08/25 14:31 7m
185111 KO Buy $68.47 $68.49 13144 0.02% ($197.16) True $68.02 04/08/25 13:47 04/08/25 14:14 27m
184861 MCD Buy $302.77 $302.85 2972 0.03% ($252.62) True $301.71 01/08/25 19:05 01/08/25 19:44 39m
185732 WMT Buy $97.81 $97.93 9201 0.12% ($1058.12) True $97.36 01/08/25 18:10 01/08/25 18:18 8m
185578 WMT Buy $98.04 $98.10 9180 0.07% ($596.70) True $97.62 01/08/25 17:07 01/08/25 17:16 9m
185162 KO Buy $68.39 $68.55 13159 0.23% ($2039.65) True $67.87 01/08/25 14:08 01/08/25 14:29 21m
186081 PEP Buy $137.93 $137.92 6525 0% ($-32.63) False $136.88 31/07/25 19:59 31/07/25 20:00 1m
185429 COST Buy $939.39 $939.64 958 0.03% ($239.50) True $933.85 31/07/25 19:57 31/07/25 20:00 3m
184977 MCD Buy $300.41 $300.07 2995 -0.11% ($-1003.33) False $299.00 31/07/25 19:52 31/07/25 20:00 8m
186110 KO Buy $67.80 $68.00 13274 0.29% ($2621.62) True $67.43 31/07/25 19:57 31/07/25 20:00 3m
186015 V Buy $345.44 $345.47 2605 0.01% ($78.15) True $342.77 31/07/25 19:53 31/07/25 20:00 7m
185793 JNJ Buy $164.96 $164.78 5455 -0.11% ($-1009.18) False $164.14 31/07/25 19:16 31/07/25 19:46 30m
185949 V Buy $347.59 $347.25 2589 -0.1% ($-880.26) False $345.98 31/07/25 19:33 31/07/25 19:45 12m
186029 KO Buy $68.06 $68.05 13224 -0.01% ($-72.73) False $67.84 31/07/25 19:29 31/07/25 19:43 14m
185856 V Buy $348.37 $348.51 2583 0.04% ($361.62) True $347.03 31/07/25 19:06 31/07/25 19:15 9m
185941 KO Buy $68.18 $68.22 13200 0.06% ($528.00) True $67.97 31/07/25 19:07 31/07/25 19:12 5m
185616 JNJ Buy $165.14 $165.40 5449 0.16% ($1416.74) True $163.90 31/07/25 18:09 31/07/25 18:15 6m
185685 KO Buy $68.35 $68.29 13167 -0.09% ($-790.02) False $68.11 31/07/25 17:33 31/07/25 18:00 27m
185511 JNJ Buy $166.18 $165.91 5415 -0.16% ($-1467.47) False $165.40 31/07/25 17:33 31/07/25 17:52 19m
185606 WMT Buy $98.12 $98.10 9172 -0.03% ($-229.30) False $97.81 31/07/25 17:05 31/07/25 17:44 39m
184549 MCD Buy $301.32 $301.62 2986 0.1% ($895.80) True $300.15 31/07/25 17:33 31/07/25 17:42 9m
185563 PG Buy $150.64 $150.72 5974 0.06% ($507.79) True $149.83 31/07/25 17:32 31/07/25 17:39 7m
185013 COST Buy $939.41 $938.68 958 -0.08% ($-696.18) False $936.26 31/07/25 17:04 31/07/25 17:31 27m
185373 PEP Buy $139.16 $139.33 6467 0.12% ($1099.39) True $138.01 31/07/25 15:20 31/07/25 15:26 6m
185333 PEP Buy $140.24 $139.17 6417 -0.76% ($-6866.19) False $139.21 31/07/25 15:06 31/07/25 15:17 11m
185871 PG Buy $152.64 $152.36 5896 -0.19% ($-1680.36) False $151.84 30/07/25 19:29 30/07/25 19:53 24m
186044 PEP Buy $142.92 $142.55 6297 -0.26% ($-2329.89) False $142.16 30/07/25 19:15 30/07/25 19:53 38m
185475 COST Buy $927.00 $926.58 970 -0.05% ($-407.40) False $923.70 30/07/25 19:29 30/07/25 19:50 21m
185039 MCD Buy $303.00 $302.95 2970 -0.02% ($-148.50) False $301.87 30/07/25 19:18 30/07/25 19:48 30m
185795 PG Buy $153.41 $152.64 5866 -0.5% ($-4516.82) False $152.68 30/07/25 19:04 30/07/25 19:24 20m
185818 JNJ Buy $167.18 $167.27 5383 0.05% ($484.47) True $166.41 30/07/25 19:04 30/07/25 19:16 12m
185775 JNJ Buy $168.02 $167.13 5356 -0.53% ($-4766.84) False $167.29 30/07/25 18:47 30/07/25 19:03 16m
185910 PEP Buy $143.47 $143.46 6273 -0.01% ($-94.10) False $142.85 30/07/25 18:51 30/07/25 19:00 9m
185761 V Buy $350.82 $351.49 2565 0.19% ($1731.38) True $347.68 30/07/25 17:55 30/07/25 18:07 12m
185674 PEP Buy $143.59 $143.57 6267 -0.01% ($-125.34) False $143.16 30/07/25 17:06 30/07/25 17:21 15m
185498 PG Buy $154.31 $154.38 5832 0.05% ($408.24) True $153.62 30/07/25 16:58 30/07/25 17:13 15m
185712 WMT Buy $97.47 $97.62 9233 0.15% ($1384.95) True $97.27 30/07/25 16:50 30/07/25 17:03 13m
185756 KO Buy $69.15 $69.16 13016 0.01% ($130.16) True $69.01 30/07/25 16:42 30/07/25 16:57 15m
185602 PEP Buy $143.90 $143.95 6254 0.03% ($312.70) True $143.42 30/07/25 16:43 30/07/25 16:54 11m
184403 MCD Buy $302.82 $303.07 2972 0.08% ($743.00) True $300.96 30/07/25 16:04 30/07/25 16:27 23m
185310 JNJ Buy $167.48 $167.46 5373 -0.01% ($-107.46) False $166.91 30/07/25 15:38 30/07/25 15:56 18m
185159 PG Buy $154.75 $154.63 5816 -0.07% ($-668.84) False $153.82 30/07/25 15:08 30/07/25 15:31 23m
185105 PG Buy $155.57 $154.66 5785 -0.58% ($-5235.43) False $154.78 30/07/25 14:51 30/07/25 15:07 16m
184527 COST Buy $930.50 $931.03 967 0.06% ($512.61) True $925.13 30/07/25 14:09 30/07/25 14:33 24m
185285 WMT Buy $97.89 $97.97 9193 0.08% ($735.44) True $97.19 30/07/25 14:08 30/07/25 14:23 15m
185723 JNJ Buy $167.76 $167.65 5364 -0.07% ($-616.86) False $167.26 29/07/25 18:56 29/07/25 19:18 22m
185860 V Buy $351.88 $351.85 2557 -0.01% ($-83.87) False $350.56 29/07/25 18:46 29/07/25 18:56 10m
186339 WMT Buy $98.39 $98.06 9147 -0.34% ($-3018.51) False $97.99 29/07/25 17:44 29/07/25 18:09 25m
185733 V Buy $353.01 $352.79 2549 -0.06% ($-548.04) False $351.45 29/07/25 17:45 29/07/25 18:02 17m
186413 KO Buy $68.95 $69.03 13053 0.12% ($1074.26) True $68.75 29/07/25 17:43 29/07/25 18:02 19m
186352 KO Buy $69.08 $69.09 13029 0.01% ($130.29) True $68.91 29/07/25 17:20 29/07/25 17:31 11m
185556 PG Buy $156.43 $156.31 5753 -0.08% ($-690.36) False $155.47 29/07/25 17:02 29/07/25 17:21 19m
186188 KO Buy $69.02 $69.19 13040 0.26% ($2297.65) True $68.72 29/07/25 16:01 29/07/25 16:16 15m
184896 COST Buy $938.00 $938.68 959 0.07% ($656.92) True $933.77 29/07/25 15:58 29/07/25 16:06 8m
185110 PG Buy $156.10 $157.33 5765 0.78% ($7062.70) True $154.61 29/07/25 14:37 29/07/25 14:49 12m
185436 COST Buy $932.13 $931.95 965 -0.02% ($-173.70) False $930.91 28/07/25 18:51 28/07/25 19:16 25m
185750 JNJ Buy $166.01 $165.83 5421 -0.11% ($-1002.89) False $165.51 28/07/25 18:11 28/07/25 18:30 19m
185607 JNJ Buy $166.57 $166.33 5403 -0.14% ($-1296.72) False $166.14 28/07/25 17:20 28/07/25 17:58 38m
186400 WMT Buy $97.40 $97.12 9240 -0.29% ($-2570.57) False $97.16 28/07/25 17:20 28/07/25 17:52 32m
186587 KO Buy $68.21 $68.22 13195 0.02% ($197.93) True $68.07 28/07/25 17:43 28/07/25 17:51 8m
185700 V Buy $355.50 $355.34 2531 -0.05% ($-404.96) False $354.53 28/07/25 17:20 28/07/25 17:46 26m
185577 PG Buy $157.07 $156.58 5729 -0.31% ($-2804.35) False $156.64 28/07/25 17:24 28/07/25 17:43 19m
185210 COST Buy $932.99 $933.00 964 0% ($9.64) True $930.62 28/07/25 17:24 28/07/25 17:39 15m
186460 PEP Buy $141.80 $141.77 6346 -0.02% ($-190.38) False $141.41 28/07/25 17:21 28/07/25 17:28 7m
186286 WMT Buy $97.67 $97.39 9215 -0.28% ($-2534.13) False $97.41 28/07/25 16:40 28/07/25 17:19 39m
186407 KO Buy $68.26 $68.34 13185 0.12% ($1052.16) True $68.06 28/07/25 16:37 28/07/25 17:08 31m
185069 COST Buy $934.60 $934.24 962 -0.04% ($-346.32) False $932.99 28/07/25 16:38 28/07/25 16:56 18m
185007 COST Buy $934.64 $935.64 962 0.11% ($962.00) True $931.24 28/07/25 16:15 28/07/25 16:27 12m
186332 KO Buy $68.42 $68.40 13155 -0.02% ($-197.33) False $68.22 28/07/25 16:11 28/07/25 16:24 13m
184897 COST Buy $938.15 $936.26 959 -0.2% ($-1811.46) False $936.40 28/07/25 15:50 28/07/25 16:07 17m
186573 WMT Buy $97.44 $97.46 9235 0.01% ($94.20) True $97.22 25/07/25 18:26 25/07/25 18:40 14m
185415 V Buy $356.05 $355.60 2527 -0.13% ($-1137.15) False $354.91 25/07/25 15:22 25/07/25 15:56 34m
185911 PG Buy $157.14 $157.18 5727 0.02% ($200.45) True $156.50 25/07/25 15:30 25/07/25 15:42 12m
185716 JNJ Buy $168.95 $168.29 5327 -0.39% ($-3489.19) False $167.97 25/07/25 13:47 25/07/25 14:20 33m
184854 MCD Buy $296.48 $296.28 3035 -0.07% ($-607.00) False $294.01 25/07/25 13:52 25/07/25 14:07 15m
186570 V Buy $354.91 $354.75 2535 -0.04% ($-392.93) False $353.58 24/07/25 19:43 24/07/25 19:58 15m
186611 JNJ Buy $169.15 $169.49 5320 0.2% ($1782.20) True $168.75 24/07/25 19:43 24/07/25 19:50 7m
186149 COST Buy $936.11 $936.33 961 0.02% ($211.42) True $933.11 24/07/25 19:29 24/07/25 19:45 16m
186441 V Buy $355.00 $355.68 2535 0.19% ($1711.13) True $353.68 24/07/25 18:46 24/07/25 19:14 28m
186571 WMT Buy $96.43 $96.64 9333 0.22% ($1959.93) True $96.29 24/07/25 17:51 24/07/25 18:04 13m
185880 COST Buy $936.42 $935.83 961 -0.06% ($-566.99) False $934.17 24/07/25 17:43 24/07/25 17:59 16m
186548 KO Buy $69.24 $69.19 12999 -0.07% ($-662.95) False $69.05 24/07/25 17:30 24/07/25 17:55 25m
186175 PG Buy $158.63 $158.70 5673 0.04% ($397.11) True $158.29 24/07/25 17:01 24/07/25 17:12 11m
186345 PEP Buy $144.89 $144.88 6211 -0.01% ($-62.11) False $144.38 24/07/25 16:16 24/07/25 16:43 27m
186356 WMT Buy $96.40 $96.65 9336 0.26% ($2334.00) True $96.11 24/07/25 16:28 24/07/25 16:41 13m
186165 WMT Buy $96.32 $96.54 9344 0.23% ($2055.68) True $95.74 24/07/25 14:59 24/07/25 15:38 39m
185537 COST Buy $936.52 $936.00 961 -0.06% ($-499.72) False $933.96 24/07/25 14:51 24/07/25 15:08 17m
186742 PEP Buy $145.15 $145.26 6200 0.07% ($651.00) True $144.74 23/07/25 18:59 23/07/25 19:08 9m
186720 KO Buy $68.99 $69.01 13045 0.03% ($260.90) True $68.74 23/07/25 18:02 23/07/25 18:23 21m
186613 PEP Buy $145.54 $145.46 6183 -0.05% ($-494.64) False $145.07 23/07/25 18:09 23/07/25 18:21 12m
185819 COST Buy $944.61 $944.69 952 0.01% ($76.16) True $941.68 23/07/25 16:23 23/07/25 16:47 24m
186063 WMT Buy $95.43 $95.56 9430 0.13% ($1178.75) True $94.51 23/07/25 13:47 23/07/25 13:55 8m
186143 KO Buy $69.50 $69.55 12950 0.07% ($647.50) True $68.90 23/07/25 13:38 23/07/25 13:48 10m
187055 KO Buy $69.37 $69.45 12974 0.11% ($1030.14) True $69.12 22/07/25 19:33 22/07/25 19:42 9m
186949 KO Buy $69.59 $69.60 12933 0.02% ($190.12) True $69.34 22/07/25 18:58 22/07/25 19:23 25m
186931 WMT Buy $95.85 $95.82 9389 -0.04% ($-328.62) False $95.64 22/07/25 19:00 22/07/25 19:20 20m
186779 WMT Buy $95.96 $96.01 9378 0.05% ($468.90) True $95.80 22/07/25 18:03 22/07/25 18:10 7m
185460 MCD Buy $296.00 $296.20 3040 0.07% ($608.00) True $295.16 22/07/25 16:17 22/07/25 16:25 8m
185334 MCD Buy $296.29 $296.37 3037 0.03% ($258.15) True $294.86 22/07/25 15:45 22/07/25 16:08 23m
186207 PG Buy $156.40 $156.70 5754 0.19% ($1726.20) True $155.81 22/07/25 15:45 22/07/25 16:00 15m
186184 JNJ Buy $166.16 $166.29 5416 0.08% ($677.00) True $165.67 22/07/25 15:41 22/07/25 15:49 8m
185138 MCD Buy $296.60 $296.56 3034 -0.01% ($-121.36) False $294.79 22/07/25 14:43 22/07/25 14:58 15m
185047 MCD Buy $297.52 $297.34 3025 -0.06% ($-529.38) False $294.80 22/07/25 14:13 22/07/25 14:30 17m
186056 PG Buy $156.87 $156.85 5737 -0.01% ($-114.74) False $155.49 22/07/25 14:13 22/07/25 14:30 17m
185615 COST Buy $949.80 $950.35 947 0.06% ($520.85) True $942.13 22/07/25 14:09 22/07/25 14:22 13m
186162 PEP Buy $144.88 $144.81 6212 -0.05% ($-465.90) False $142.99 22/07/25 14:08 22/07/25 14:21 13m
186795 V Buy $352.01 $351.16 2556 -0.24% ($-2172.60) False $350.87 21/07/25 19:11 21/07/25 19:56 45m
186896 PG Buy $155.02 $155.08 5805 0.04% ($377.33) True $154.61 21/07/25 19:47 21/07/25 19:54 7m
187614 KO Buy $70.27 $70.22 12807 -0.08% ($-704.39) False $70.07 21/07/25 19:33 21/07/25 19:53 20m
186069 MCD Buy $296.21 $296.13 3038 -0.03% ($-243.04) False $295.27 21/07/25 19:39 21/07/25 19:52 13m
185987 MCD Buy $296.79 $296.82 3032 0.01% ($75.80) True $295.83 21/07/25 19:11 21/07/25 19:25 14m
186757 PG Buy $155.42 $155.29 5790 -0.08% ($-752.70) False $155.02 21/07/25 19:02 21/07/25 19:21 19m
187539 KO Buy $70.40 $70.37 12784 -0.04% ($-383.52) False $70.19 21/07/25 19:05 21/07/25 19:16 11m
186917 PEP Buy $141.51 $141.62 6359 0.08% ($699.49) True $141.08 21/07/25 19:11 21/07/25 19:14 3m
186750 V Buy $352.69 $352.79 2551 0.03% ($261.48) True $351.87 21/07/25 18:53 21/07/25 18:57 4m
186017 COST Buy $950.63 $949.51 946 -0.12% ($-1059.52) False $947.18 21/07/25 16:41 21/07/25 17:06 25m
186434 PG Buy $155.36 $155.37 5792 0.01% ($59.08) True $155.04 21/07/25 16:54 21/07/25 17:03 9m
186397 V Buy $352.94 $353.01 2550 0.02% ($191.25) True $351.96 21/07/25 16:13 21/07/25 16:20 7m
185453 MCD Buy $296.33 $297.06 3037 0.25% ($2217.01) True $295.50 21/07/25 15:41 21/07/25 15:52 11m
187011 WMT Buy $96.36 $96.41 9340 0.05% ($464.20) True $96.04 21/07/25 15:46 21/07/25 15:52 6m
186313 JNJ Buy $164.35 $164.42 5476 0.04% ($383.32) True $163.78 21/07/25 15:42 21/07/25 15:47 5m
186225 PEP Buy $140.72 $140.79 6395 0.05% ($447.65) True $139.13 21/07/25 14:10 21/07/25 14:32 22m
185093 MCD Buy $296.14 $296.80 3039 0.22% ($2005.74) True $293.55 21/07/25 13:49 21/07/25 14:12 23m
185625 COST Buy $948.58 $954.31 948 0.6% ($5432.04) True $941.27 21/07/25 13:54 21/07/25 14:07 13m
187949 KO Buy $69.95 $69.85 12867 -0.14% ($-1222.37) False $69.72 18/07/25 19:51 18/07/25 20:00 9m
187734 PEP Buy $143.69 $143.31 6263 -0.26% ($-2383.07) False $143.07 18/07/25 19:47 18/07/25 20:00 13m
186808 V Buy $348.89 $348.99 2579 0.03% ($257.90) True $347.91 18/07/25 19:08 18/07/25 19:17 9m
187837 KO Buy $70.04 $70.09 12849 0.07% ($642.45) True $69.88 18/07/25 19:12 18/07/25 19:16 4m
186774 JNJ Buy $163.43 $163.50 5506 0.04% ($385.42) True $162.89 18/07/25 18:38 18/07/25 18:46 8m
187437 PEP Buy $143.22 $143.58 6284 0.25% ($2262.87) True $142.79 18/07/25 17:24 18/07/25 17:36 12m
187339 PEP Buy $143.50 $143.49 6271 -0.01% ($-62.71) False $142.90 18/07/25 17:02 18/07/25 17:15 13m
187472 KO Buy $70.22 $70.19 12817 -0.04% ($-384.51) False $70.02 18/07/25 16:51 18/07/25 17:09 18m
185689 MCD Buy $296.83 $296.96 3032 0.04% ($394.16) True $295.89 18/07/25 16:59 18/07/25 17:06 7m
186333 JNJ Buy $164.25 $164.16 5479 -0.05% ($-493.11) False $163.69 18/07/25 15:58 18/07/25 16:19 21m
186282 PG Buy $154.90 $154.99 5810 0.05% ($493.85) True $154.47 18/07/25 16:08 18/07/25 16:19 11m
185931 COST Buy $954.49 $954.22 942 -0.03% ($-249.63) False $951.83 18/07/25 15:59 18/07/25 16:10 11m
187128 WMT Buy $95.03 $95.03 9470 0% ($14.21) True $94.75 18/07/25 15:51 18/07/25 16:07 16m
186960 PEP Buy $144.44 $144.49 6230 0.03% ($311.50) True $143.55 18/07/25 14:50 18/07/25 15:09 19m
186176 JNJ Buy $164.01 $164.36 5487 0.21% ($1893.02) True $163.09 18/07/25 14:47 18/07/25 15:01 14m
185293 MCD Buy $297.46 $297.63 3025 0.06% ($529.38) True $295.36 18/07/25 14:44 18/07/25 14:58 14m
187091 KO Buy $70.44 $70.33 12776 -0.16% ($-1427.08) False $70.18 18/07/25 14:41 18/07/25 14:56 15m
187700 WMT Buy $95.14 $95.07 9460 -0.07% ($-662.20) False $94.76 17/07/25 19:28 17/07/25 19:48 20m
187258 JNJ Buy $163.49 $163.52 5505 0.02% ($192.68) True $163.05 17/07/25 18:54 17/07/25 19:04 10m
185889 MCD Buy $299.33 $299.93 3006 0.2% ($1813.52) True $298.36 17/07/25 17:57 17/07/25 18:16 19m
187159 JNJ Buy $163.21 $163.39 5514 0.11% ($992.52) True $162.63 17/07/25 18:03 17/07/25 18:14 11m
186475 V Buy $349.33 $349.56 2576 0.07% ($592.48) True $347.91 17/07/25 16:30 17/07/25 16:43 13m
185351 MCD Buy $300.88 $299.50 2991 -0.46% ($-4127.58) False $298.98 17/07/25 14:26 17/07/25 14:56 30m
186617 PG Buy $154.47 $154.79 5826 0.21% ($1864.32) True $153.40 17/07/25 13:53 17/07/25 14:10 17m
187012 KO Buy $69.73 $69.64 12907 -0.12% ($-1113.87) False $69.29 17/07/25 13:51 17/07/25 14:03 12m
186987 COST Buy $951.50 $951.77 945 0.03% ($259.88) True $949.48 16/07/25 18:53 16/07/25 19:02 9m
187396 JNJ Buy $164.20 $164.27 5481 0.05% ($411.08) True $163.28 16/07/25 18:22 16/07/25 18:46 24m
186894 COST Buy $953.41 $952.86 943 -0.06% ($-518.65) False $951.27 16/07/25 18:21 16/07/25 18:33 12m
186191 MCD Buy $297.39 $297.86 3026 0.16% ($1437.35) True $296.34 16/07/25 16:48 16/07/25 17:02 14m
187063 JNJ Buy $164.72 $165.44 5463 0.44% ($3930.08) True $163.43 16/07/25 16:23 16/07/25 16:36 13m
186480 COST Buy $953.77 $954.73 943 0.1% ($910.00) True $947.69 16/07/25 15:23 16/07/25 15:40 17m
187200 WMT Buy $94.65 $94.89 9508 0.25% ($2281.92) True $94.05 16/07/25 15:25 16/07/25 15:34 9m
187248 KO Buy $68.85 $69.13 13071 0.41% ($3695.17) True $68.49 16/07/25 15:20 16/07/25 15:34 14m
187193 PEP Buy $133.94 $134.26 6719 0.24% ($2150.08) True $133.18 16/07/25 15:20 16/07/25 15:30 10m
186041 MCD Buy $297.39 $297.58 3026 0.06% ($574.94) True $295.56 16/07/25 15:26 16/07/25 15:30 4m
185777 MCD Buy $296.80 $297.78 3032 0.33% ($2971.36) True $294.27 16/07/25 14:07 16/07/25 14:34 27m
186680 PG Buy $152.99 $152.98 5882 -0.01% ($-58.82) False $152.19 16/07/25 14:15 16/07/25 14:31 16m
187052 KO Buy $69.05 $69.05 13034 0% ($-6.52) False $68.66 16/07/25 14:15 16/07/25 14:31 16m
186916 WMT Buy $95.32 $95.12 9441 -0.22% ($-1935.41) False $94.71 16/07/25 13:49 16/07/25 14:31 42m
186275 COST Buy $960.18 $953.70 937 -0.67% ($-6071.76) False $954.06 16/07/25 13:55 16/07/25 14:14 19m
187462 V Buy $347.99 $348.22 2586 0.06% ($581.85) True $346.60 15/07/25 19:04 15/07/25 19:12 8m
187642 WMT Buy $95.50 $95.45 9424 -0.06% ($-518.32) False $95.31 15/07/25 18:26 15/07/25 18:49 23m
187561 KO Buy $69.31 $69.44 12986 0.19% ($1753.11) True $69.11 15/07/25 17:04 15/07/25 17:19 15m
186264 MCD Buy $299.74 $300.42 3002 0.23% ($2041.36) True $298.91 15/07/25 16:41 15/07/25 16:51 10m
187270 KO Buy $69.18 $69.35 13009 0.24% ($2146.49) True $68.97 15/07/25 15:15 15/07/25 15:26 11m
186895 JNJ Buy $155.35 $155.30 5793 -0.04% ($-318.62) False $154.37 15/07/25 14:33 15/07/25 14:50 17m
187057 PEP Buy $134.59 $134.45 6686 -0.1% ($-936.04) False $133.80 15/07/25 14:24 15/07/25 14:49 25m
187004 PG Buy $152.08 $152.26 5918 0.12% ($1094.83) True $151.00 15/07/25 14:35 15/07/25 14:47 12m
186962 PG Buy $152.85 $152.03 5888 -0.54% ($-4828.16) False $152.08 15/07/25 14:23 15/07/25 14:34 11m
186848 JNJ Buy $156.18 $155.33 5762 -0.54% ($-4897.70) False $155.34 15/07/25 14:19 15/07/25 14:31 12m
186355 COST Buy $974.09 $973.79 923 -0.03% ($-284.28) False $965.75 15/07/25 13:47 15/07/25 13:57 10m
187907 PG Buy $153.75 $153.76 5853 0.01% ($87.21) True $153.08 14/07/25 19:58 14/07/25 20:00 2m
187681 V Buy $350.13 $350.60 2570 0.13% ($1207.90) True $348.50 14/07/25 19:19 14/07/25 19:32 13m
187010 COST Buy $974.75 $976.21 923 0.15% ($1342.97) True $972.62 14/07/25 18:12 14/07/25 18:34 22m
187818 WMT Buy $95.39 $95.32 9435 -0.08% ($-691.59) False $95.16 14/07/25 18:09 14/07/25 18:23 14m
187287 PG Buy $153.38 $153.42 5867 0.03% ($230.57) True $152.83 14/07/25 16:11 14/07/25 16:26 15m
186732 COST Buy $971.55 $972.24 926 0.07% ($639.96) True $969.14 14/07/25 16:09 14/07/25 16:12 3m
187169 JNJ Buy $155.97 $155.95 5770 -0.01% ($-86.55) False $155.38 14/07/25 15:59 14/07/25 16:05 6m
187210 V Buy $350.56 $350.74 2567 0.05% ($446.66) True $348.76 14/07/25 15:48 14/07/25 15:53 5m
186976 JNJ Buy $156.06 $155.87 5767 -0.12% ($-1095.73) False $155.30 14/07/25 14:51 14/07/25 15:14 23m
187153 PEP Buy $133.98 $134.18 6717 0.15% ($1343.40) True $133.33 14/07/25 14:53 14/07/25 15:03 10m
187319 WMT Buy $94.74 $95.07 9499 0.35% ($3134.67) True $94.25 14/07/25 14:44 14/07/25 14:59 15m
186904 PG Buy $154.46 $153.67 5826 -0.51% ($-4602.54) False $153.42 14/07/25 14:03 14/07/25 14:42 39m
187854 JNJ Buy $156.83 $156.90 5738 0.04% ($401.66) True $156.37 11/07/25 19:48 11/07/25 20:00 12m
188652 WMT Buy $94.34 $94.40 9539 0.06% ($572.34) True $93.93 11/07/25 19:53 11/07/25 20:00 7m
187656 V Buy $346.10 $345.90 2600 -0.06% ($-519.74) False $343.97 11/07/25 18:24 11/07/25 18:41 17m
187519 PG Buy $156.69 $156.74 5743 0.03% ($286.00) True $156.21 11/07/25 18:05 11/07/25 18:20 15m
188306 KO Buy $69.85 $70.02 12885 0.25% ($2254.88) True $69.61 11/07/25 18:04 11/07/25 18:19 15m
186730 COST Buy $966.03 $968.02 931 0.21% ($1857.35) True $962.00 11/07/25 16:05 11/07/25 16:21 16m
187366 PEP Buy $133.97 $134.20 6718 0.18% ($1578.73) True $133.37 11/07/25 15:32 11/07/25 15:52 20m
187184 V Buy $349.50 $348.80 2575 -0.2% ($-1802.50) False $347.57 11/07/25 15:07 11/07/25 15:33 26m
186295 MCD Buy $300.19 $298.11 2998 -0.69% ($-6250.83) False $298.47 11/07/25 15:03 11/07/25 15:32 29m
187048 JNJ Buy $155.91 $155.52 5772 -0.25% ($-2251.08) False $155.02 11/07/25 14:19 11/07/25 14:57 38m
187840 WMT Buy $94.95 $95.12 9478 0.18% ($1607.47) True $94.31 11/07/25 14:31 11/07/25 14:43 12m
187072 PEP Buy $134.55 $134.64 6688 0.07% ($601.92) True $0.00 11/07/25 13:34 11/07/25 13:55 21m
187347 COST Buy $969.75 $970.93 928 0.12% ($1099.03) True $964.29 10/07/25 19:56 10/07/25 20:00 4m
188769 WMT Buy $94.85 $94.87 9488 0.02% ($176.48) True $94.46 10/07/25 19:52 10/07/25 19:59 7m
187326 COST Buy $974.65 $969.66 923 -0.51% ($-4605.77) False $971.49 10/07/25 19:47 10/07/25 19:55 8m
186902 MCD Buy $299.80 $299.17 3002 -0.21% ($-1880.15) False $298.55 10/07/25 19:19 10/07/25 19:35 16m
187652 PG Buy $158.90 $158.67 5663 -0.14% ($-1302.49) False $158.50 10/07/25 18:37 10/07/25 19:05 28m
188591 WMT Buy $95.15 $95.11 9459 -0.04% ($-338.63) False $94.78 10/07/25 18:40 10/07/25 18:50 10m
187682 V Buy $356.45 $356.55 2524 0.03% ($252.40) True $355.53 10/07/25 18:36 10/07/25 18:45 9m
188669 KO Buy $69.53 $69.57 12944 0.06% ($517.76) True $69.38 10/07/25 18:40 10/07/25 18:43 3m
187622 JNJ Buy $157.40 $157.80 5717 0.25% ($2258.22) True $156.91 10/07/25 17:42 10/07/25 17:54 12m
188382 WMT Buy $95.27 $95.30 9447 0.03% ($275.85) True $94.70 10/07/25 17:29 10/07/25 17:49 20m
186975 COST Buy $973.22 $972.16 924 -0.11% ($-979.44) False $969.73 10/07/25 17:17 10/07/25 17:37 20m
188345 WMT Buy $95.59 $95.21 9415 -0.4% ($-3624.78) False $95.22 10/07/25 17:19 10/07/25 17:26 7m
187451 JNJ Buy $157.93 $157.88 5698 -0.03% ($-284.90) False $157.55 10/07/25 16:23 10/07/25 16:39 16m
186828 COST Buy $972.88 $973.95 925 0.11% ($994.19) True $968.21 10/07/25 16:18 10/07/25 16:26 8m
187408 JNJ Buy $158.12 $158.17 5691 0.03% ($284.55) True $157.65 10/07/25 16:01 10/07/25 16:09 8m
187265 JNJ Buy $158.53 $158.34 5677 -0.12% ($-1077.49) False $157.78 10/07/25 15:27 10/07/25 15:50 23m
186621 COST Buy $976.36 $977.14 921 0.08% ($718.20) True $971.20 10/07/25 15:03 10/07/25 15:39 36m
188121 WMT Buy $95.61 $95.72 9413 0.12% ($1035.43) True $95.21 10/07/25 15:26 10/07/25 15:31 5m
186319 MCD Buy $298.18 $298.29 3018 0.04% ($342.84) True $296.63 10/07/25 15:10 10/07/25 15:16 6m
187136 PG Buy $158.37 $158.45 5682 0.05% ($454.56) True $157.81 10/07/25 15:03 10/07/25 15:09 6m
187098 V Buy $353.97 $355.46 2542 0.42% ($3787.58) True $350.51 10/07/25 14:37 10/07/25 14:52 15m
187906 WMT Buy $95.84 $95.83 9391 -0.01% ($-46.96) False $95.17 10/07/25 14:03 10/07/25 14:32 29m
188489 PEP Buy $133.55 $133.74 6738 0.14% ($1263.38) True $133.17 09/07/25 17:34 09/07/25 17:48 14m
188421 KO Buy $69.16 $69.26 13014 0.14% ($1301.40) True $68.86 09/07/25 16:54 09/07/25 17:16 22m
187995 PG Buy $156.54 $156.58 5749 0.03% ($229.96) True $155.96 09/07/25 16:26 09/07/25 16:44 18m
188228 PEP Buy $133.15 $133.47 6759 0.24% ($2162.88) True $132.47 09/07/25 15:52 09/07/25 16:08 16m
187737 PG Buy $156.85 $157.07 5737 0.14% ($1233.46) True $156.13 09/07/25 14:58 09/07/25 15:33 35m
188157 KO Buy $69.35 $69.34 12978 -0.01% ($-129.78) False $68.92 09/07/25 14:57 09/07/25 15:10 13m
188056 PEP Buy $133.79 $133.13 6726 -0.5% ($-4472.79) False $133.13 09/07/25 14:49 09/07/25 14:58 9m
186300 MCD Buy $292.05 $291.94 3081 -0.04% ($-338.60) False $290.76 09/07/25 14:42 09/07/25 14:51 9m
187997 PEP Buy $134.49 $133.87 6691 -0.46% ($-4148.42) False $133.90 09/07/25 14:26 09/07/25 14:47 21m
187996 WMT Buy $96.88 $96.92 9290 0.05% ($418.05) True $96.38 09/07/25 14:34 09/07/25 14:42 8m
186622 COST Buy $977.96 $979.26 920 0.13% ($1196.00) True $969.99 09/07/25 13:56 09/07/25 14:01 5m
188445 JNJ Buy $155.38 $155.33 5792 -0.03% ($-289.60) False $155.08 08/07/25 18:36 08/07/25 18:58 22m
188338 PG Buy $158.14 $158.14 5691 0% ($0.57) True $157.49 08/07/25 18:35 08/07/25 18:52 17m
188527 WMT Buy $97.60 $97.54 9221 -0.07% ($-599.37) False $97.24 08/07/25 17:56 08/07/25 18:12 16m
187756 COST Buy $986.58 $987.75 912 0.12% ($1067.04) True $984.05 08/07/25 17:52 08/07/25 18:01 9m
188548 PEP Buy $134.63 $134.95 6684 0.24% ($2139.55) True $134.23 08/07/25 17:42 08/07/25 17:56 14m
187560 V Buy $353.91 $354.30 2543 0.11% ($991.77) True $352.51 08/07/25 17:45 08/07/25 17:54 9m
188423 PEP Buy $134.65 $134.82 6683 0.13% ($1151.48) True $134.27 08/07/25 17:07 08/07/25 17:25 18m
188229 JNJ Buy $155.32 $155.30 5794 -0.01% ($-115.88) False $154.07 08/07/25 17:03 08/07/25 17:25 22m
188071 PG Buy $158.45 $157.98 5680 -0.3% ($-2669.60) False $158.08 08/07/25 16:49 08/07/25 17:09 20m
187100 MCD Buy $290.97 $290.77 3093 -0.07% ($-618.60) False $290.21 08/07/25 16:54 08/07/25 17:05 11m
188088 JNJ Buy $156.05 $156.17 5767 0.08% ($692.04) True $155.55 08/07/25 16:06 08/07/25 16:23 17m
188440 KO Buy $70.11 $70.15 12836 0.05% ($449.26) True $69.87 08/07/25 16:08 08/07/25 16:23 15m
188279 PEP Buy $134.83 $134.99 6675 0.12% ($1068.00) True $134.32 08/07/25 16:06 08/07/25 16:23 17m
188174 PEP Buy $134.89 $135.16 6672 0.2% ($1801.44) True $134.18 08/07/25 15:31 08/07/25 15:43 12m
187984 JNJ Buy $155.97 $156.24 5770 0.17% ($1557.90) True $155.29 08/07/25 15:27 08/07/25 15:42 15m
188108 WMT Buy $96.86 $97.07 9291 0.22% ($1951.11) True $95.66 08/07/25 14:54 08/07/25 15:16 22m
188252 KO Buy $69.96 $69.99 12864 0.04% ($385.92) True $69.57 08/07/25 14:49 08/07/25 15:00 11m
187268 COST Buy $989.89 $989.27 909 -0.06% ($-563.58) False $984.09 08/07/25 14:25 08/07/25 14:49 24m
187967 PEP Buy $133.77 $133.90 6728 0.1% ($902.22) True $132.95 08/07/25 14:03 08/07/25 14:12 9m
188100 KO Buy $70.20 $70.28 12821 0.12% ($1089.79) True $69.81 08/07/25 14:03 08/07/25 14:09 6m
188014 KO Buy $70.30 $70.43 12802 0.18% ($1664.26) True $69.63 08/07/25 13:31 08/07/25 13:44 13m
188820 WMT Buy $98.96 $99.08 9095 0.12% ($1091.40) True $98.65 07/07/25 19:35 07/07/25 19:49 14m
188893 KO Buy $70.84 $70.85 12704 0.01% ($127.04) True $70.66 07/07/25 19:24 07/07/25 19:31 7m
188759 KO Buy $70.87 $71.03 12699 0.22% ($1968.35) True $70.66 07/07/25 18:33 07/07/25 18:48 15m
188300 V Buy $354.79 $355.38 2536 0.17% ($1496.24) True $353.37 07/07/25 18:21 07/07/25 18:44 23m
188568 JNJ Buy $155.29 $155.14 5795 -0.1% ($-869.25) False $154.86 07/07/25 18:18 07/07/25 18:36 18m
187400 MCD Buy $292.86 $292.70 3073 -0.05% ($-491.68) False $291.89 07/07/25 18:19 07/07/25 18:31 12m
188447 JNJ Buy $155.45 $155.52 5789 0.04% ($376.29) True $154.91 07/07/25 17:35 07/07/25 17:56 21m
188240 JNJ Buy $155.17 $155.16 5800 -0.01% ($-58.00) False $154.71 07/07/25 16:21 07/07/25 16:37 16m
188200 PG Buy $159.35 $159.46 5647 0.07% ($592.94) True $158.73 07/07/25 16:24 07/07/25 16:37 13m
187151 MCD Buy $294.02 $294.09 3061 0.02% ($214.27) True $293.14 07/07/25 16:25 07/07/25 16:31 6m
188085 PG Buy $159.76 $159.97 5633 0.13% ($1182.93) True $159.29 07/07/25 15:51 07/07/25 16:09 18m
188333 KO Buy $70.94 $70.92 12686 -0.04% ($-317.15) False $70.73 07/07/25 15:52 07/07/25 16:09 17m
188086 JNJ Buy $155.65 $155.68 5782 0.02% ($173.46) True $155.21 07/07/25 15:26 07/07/25 15:41 15m
188172 KO Buy $70.94 $70.96 12687 0.03% ($253.74) True $70.69 07/07/25 14:45 07/07/25 15:06 21m
188081 WMT Buy $97.87 $97.98 9195 0.11% ($965.48) True $97.43 07/07/25 14:50 07/07/25 15:03 13m
187398 COST Buy $979.02 $980.18 919 0.12% ($1066.04) True $974.88 07/07/25 14:50 07/07/25 15:02 12m
186883 MCD Buy $294.27 $295.66 3058 0.47% ($4249.09) True $293.25 07/07/25 14:50 07/07/25 14:59 9m
187975 PG Buy $160.09 $160.12 5621 0.02% ($168.63) True $159.59 07/07/25 14:46 07/07/25 14:52 6m
187890 JNJ Buy $155.86 $156.20 5774 0.22% ($1981.06) True $155.24 07/07/25 14:16 07/07/25 14:30 14m
187253 COST Buy $977.24 $979.39 920 0.22% ($1978.00) True $971.80 07/07/25 14:03 07/07/25 14:24 21m
187968 PEP Buy $134.32 $134.71 6700 0.29% ($2613.00) True $0.00 07/07/25 13:35 07/07/25 13:58 23m
188028 KO Buy $70.97 $71.07 12681 0.14% ($1278.24) True $70.38 07/07/25 13:35 07/07/25 13:41 6m
187923 PG Buy $160.23 $160.33 5616 0.06% ($559.92) False $159.06 03/07/25 14:11 03/07/25 14:28 17m
188978 PEP Buy $136.14 $136.29 6610 0.11% ($969.03) True $135.66 02/07/25 19:29 02/07/25 19:47 18m
189441 KO Buy $70.89 $70.95 12695 0.08% ($698.23) True $70.69 02/07/25 19:10 02/07/25 19:45 35m
187862 MCD Buy $295.03 $295.34 3050 0.11% ($958.01) True $294.24 02/07/25 19:22 02/07/25 19:43 21m
188676 PG Buy $160.52 $160.72 5606 0.12% ($1121.20) True $160.17 02/07/25 19:29 02/07/25 19:43 14m
188871 PEP Buy $136.54 $136.46 6591 -0.06% ($-527.28) False $136.14 02/07/25 18:55 02/07/25 19:19 24m
189374 WMT Buy $97.68 $97.47 9213 -0.21% ($-1916.30) False $97.47 02/07/25 18:53 02/07/25 19:19 26m
189230 KO Buy $70.93 $70.98 12689 0.08% ($697.90) True $70.80 02/07/25 17:53 02/07/25 18:15 22m
188581 PEP Buy $136.37 $136.53 6599 0.12% ($1055.84) True $136.05 02/07/25 17:01 02/07/25 17:13 12m
188307 JNJ Buy $155.54 $155.40 5786 -0.09% ($-810.04) False $155.13 02/07/25 16:02 02/07/25 16:36 34m
188214 V Buy $350.89 $350.81 2564 -0.02% ($-198.71) False $348.63 02/07/25 16:14 02/07/25 16:36 22m
187363 MCD Buy $293.86 $293.98 3062 0.04% ($367.44) True $292.25 02/07/25 16:03 02/07/25 16:22 19m
188050 V Buy $351.53 $350.70 2560 -0.24% ($-2124.80) False $349.36 02/07/25 15:00 02/07/25 15:19 19m
188029 PG Buy $159.91 $160.33 5628 0.26% ($2363.76) True $159.21 02/07/25 14:48 02/07/25 15:04 16m
188878 WMT Buy $97.55 $97.57 9226 0.02% ($185.44) True $97.01 02/07/25 14:56 02/07/25 15:03 7m
188790 KO Buy $71.21 $70.94 12638 -0.38% ($-3412.26) False $70.89 02/07/25 14:33 02/07/25 15:03 30m
187496 COST Buy $978.96 $979.56 919 0.06% ($552.32) True $974.42 02/07/25 14:46 02/07/25 14:54 8m
188073 JNJ Buy $155.65 $155.60 5782 -0.03% ($-260.19) False $154.95 02/07/25 14:36 02/07/25 14:47 11m
188133 PEP Buy $135.22 $135.31 6655 0.06% ($565.68) True $134.49 02/07/25 14:17 02/07/25 14:29 12m
187129 MCD Buy $292.83 $293.23 3073 0.13% ($1213.84) True $290.88 02/07/25 14:20 02/07/25 14:27 7m
187936 V Buy $353.16 $353.45 2548 0.08% ($738.92) True $349.91 02/07/25 14:06 02/07/25 14:18 12m
188658 KO Buy $71.57 $71.60 12575 0.04% ($349.59) True $0.00 02/07/25 13:33 02/07/25 13:45 12m
189431 PEP Buy $135.29 $135.46 6652 0.13% ($1164.10) True $134.87 01/07/25 19:25 01/07/25 19:42 17m
189603 WMT Buy $98.35 $98.42 9151 0.07% ($641.49) True $98.06 01/07/25 19:02 01/07/25 19:10 8m
188553 JNJ Buy $155.40 $155.40 5791 0% ($-28.96) False $154.70 01/07/25 16:57 01/07/25 17:29 32m
189083 PEP Buy $134.88 $134.72 6672 -0.12% ($-1067.52) False $134.18 01/07/25 17:00 01/07/25 17:28 28m
189373 WMT Buy $98.19 $98.26 9166 0.07% ($641.62) True $97.88 01/07/25 17:21 01/07/25 17:26 5m
188395 V Buy $355.07 $355.52 2534 0.13% ($1140.30) True $354.03 01/07/25 17:09 01/07/25 17:16 7m
188996 PEP Buy $135.63 $134.86 6635 -0.57% ($-5108.95) False $134.88 01/07/25 16:30 01/07/25 16:57 27m
188507 JNJ Buy $156.01 $155.37 5768 -0.41% ($-3691.52) False $155.40 01/07/25 16:42 01/07/25 16:55 13m
187520 MCD Buy $297.62 $297.76 3023 0.05% ($423.22) True $296.40 01/07/25 16:43 01/07/25 16:54 11m
189053 KO Buy $71.84 $71.70 12528 -0.19% ($-1691.28) False $71.46 01/07/25 16:23 01/07/25 16:53 30m
188312 PG Buy $161.47 $161.06 5573 -0.25% ($-2284.93) False $160.71 01/07/25 16:23 01/07/25 16:53 30m
188473 JNJ Buy $156.75 $156.00 5741 -0.48% ($-4277.05) False $156.00 01/07/25 16:23 01/07/25 16:41 18m
187819 COST Buy $976.39 $979.40 921 0.31% ($2769.45) True $970.31 01/07/25 16:21 01/07/25 16:36 15m
189202 WMT Buy $97.61 $98.04 9220 0.44% ($3964.60) True $96.94 01/07/25 16:21 01/07/25 16:34 13m
189068 WMT Buy $98.52 $98.23 9135 -0.3% ($-2694.83) False $98.05 01/07/25 15:42 01/07/25 16:09 27m
187709 COST Buy $984.24 $983.40 914 -0.09% ($-767.76) False $980.24 01/07/25 15:42 01/07/25 15:55 13m
188175 PG Buy $161.84 $161.88 5561 0.02% ($222.44) True $160.96 01/07/25 15:30 01/07/25 15:43 13m
188812 WMT Buy $98.44 $98.78 9142 0.34% ($3063.48) True $97.68 01/07/25 13:58 01/07/25 14:22 24m
187474 COST Buy $985.73 $985.56 913 -0.02% ($-155.21) False $979.64 01/07/25 14:04 01/07/25 14:21 17m
187065 MCD Buy $293.42 $293.99 3067 0.19% ($1748.19) True $291.81 01/07/25 14:00 01/07/25 14:15 15m
187755 MCD Buy $291.35 $291.35 3089 0% ($15.45) True $290.40 30/06/25 18:30 30/06/25 18:40 10m
188994 JNJ Buy $151.62 $151.68 5935 0.04% ($356.10) True $151.27 30/06/25 18:00 30/06/25 18:13 13m
188944 PG Buy $158.39 $158.66 5682 0.17% ($1534.14) True $157.88 30/06/25 17:41 30/06/25 18:09 28m
189466 KO Buy $70.28 $70.27 12806 -0.01% ($-64.03) False $70.12 30/06/25 17:53 30/06/25 18:03 10m
187966 COST Buy $981.93 $980.80 916 -0.12% ($-1035.08) False $979.73 30/06/25 17:11 30/06/25 17:31 20m
189334 KO Buy $70.40 $70.41 12784 0.02% ($191.76) True $70.23 30/06/25 17:09 30/06/25 17:27 18m
189238 PEP Buy $131.56 $131.67 6840 0.08% ($753.08) True $131.16 30/06/25 17:09 30/06/25 17:21 12m
188697 PG Buy $158.39 $158.44 5682 0.03% ($284.10) True $157.96 30/06/25 15:59 30/06/25 16:07 8m
187767 COST Buy $981.77 $982.40 916 0.06% ($575.25) True $978.87 30/06/25 15:42 30/06/25 15:58 16m
187684 COST Buy $983.21 $984.07 915 0.09% ($786.90) True $979.45 30/06/25 15:02 30/06/25 15:11 9m
188540 JNJ Buy $151.97 $152.02 5922 0.04% ($325.71) True $151.54 30/06/25 14:45 30/06/25 14:54 9m
188845 WMT Buy $97.18 $96.65 9261 -0.55% ($-4947.23) False $96.49 30/06/25 14:02 30/06/25 14:50 48m
187147 MCD Buy $291.73 $291.51 3085 -0.08% ($-678.70) False $290.60 30/06/25 14:26 30/06/25 14:40 14m
189653 WMT Buy $97.15 $97.38 9264 0.23% ($2084.40) True $96.72 27/06/25 19:22 27/06/25 19:37 15m
189285 PG Buy $159.18 $159.21 5654 0.02% ($197.89) True $158.78 27/06/25 19:12 27/06/25 19:34 22m
188513 COST Buy $985.67 $985.80 913 0.01% ($114.13) True $983.57 27/06/25 19:19 27/06/25 19:29 10m
189522 PEP Buy $130.35 $130.35 6904 0% ($-34.52) False $129.83 27/06/25 18:46 27/06/25 19:00 14m
188383 COST Buy $988.27 $989.09 910 0.08% ($748.48) True $985.67 27/06/25 18:22 27/06/25 18:26 4m
188055 MCD Buy $290.01 $290.27 3103 0.09% ($806.78) True $289.04 27/06/25 17:57 27/06/25 18:10 13m
188374 V Buy $351.50 $351.28 2560 -0.06% ($-563.20) False $350.59 27/06/25 16:52 27/06/25 17:05 13m
189305 WMT Buy $97.45 $97.50 9235 0.05% ($415.58) True $97.13 27/06/25 16:45 27/06/25 16:56 11m
189249 PEP Buy $130.55 $130.63 6894 0.07% ($585.99) True $130.19 27/06/25 16:47 27/06/25 16:54 7m
189048 WMT Buy $96.71 $96.90 9306 0.2% ($1814.67) True $96.35 27/06/25 15:04 27/06/25 15:17 13m
189861 PEP Buy $127.94 $128.22 7034 0.22% ($1969.52) True $127.63 26/06/25 19:47 26/06/25 20:00 13m
189367 JNJ Buy $151.74 $152.23 5931 0.32% ($2906.19) True $151.30 26/06/25 19:43 26/06/25 19:56 13m
189277 JNJ Buy $151.71 $151.71 5932 0% ($18.39) True $151.31 26/06/25 18:58 26/06/25 19:10 12m
189678 PEP Buy $127.97 $128.06 7032 0.07% ($632.88) True $127.69 26/06/25 18:51 26/06/25 19:00 9m
189216 JNJ Buy $152.14 $152.10 5915 -0.03% ($-236.60) False $151.72 26/06/25 18:31 26/06/25 18:46 15m
188176 MCD Buy $285.70 $285.77 3150 0.02% ($220.50) True $284.85 26/06/25 17:55 26/06/25 18:12 17m
189438 KO Buy $69.27 $69.34 12992 0.1% ($925.03) True $69.15 26/06/25 16:59 26/06/25 17:19 20m
188344 COST Buy $979.33 $981.25 919 0.2% ($1764.48) True $976.93 26/06/25 15:45 26/06/25 16:03 18m
189099 WMT Buy $96.59 $96.27 9317 -0.33% ($-2968.40) False $96.29 26/06/25 15:33 26/06/25 15:53 20m
188753 JNJ Buy $152.61 $152.36 5897 -0.16% ($-1474.25) False $152.20 26/06/25 15:19 26/06/25 15:48 29m
188541 V Buy $343.17 $344.17 2622 0.29% ($2622.00) True $341.10 26/06/25 15:09 26/06/25 15:27 18m
189192 KO Buy $69.23 $69.25 12999 0.03% ($232.68) True $68.97 26/06/25 14:52 26/06/25 15:00 8m
189021 PEP Buy $128.00 $127.98 7031 -0.01% ($-113.90) False $127.38 26/06/25 14:44 26/06/25 14:57 13m
189026 KO Buy $69.66 $69.31 12919 -0.5% ($-4542.32) False $69.31 26/06/25 14:00 26/06/25 14:40 40m
188522 JNJ Buy $152.52 $152.60 5900 0.05% ($472.00) True $151.70 26/06/25 14:07 26/06/25 14:34 27m
188925 WMT Buy $96.88 $96.78 9290 -0.1% ($-882.55) False $96.39 26/06/25 14:19 26/06/25 14:33 14m
188153 COST Buy $978.95 $978.00 919 -0.1% ($-873.05) False $974.17 26/06/25 14:16 26/06/25 14:33 17m
187555 MCD Buy $284.34 $284.36 3165 0.01% ($63.30) True $282.73 26/06/25 14:06 26/06/25 14:32 26m
188630 PG Buy $158.18 $158.06 5689 -0.08% ($-682.68) False $157.31 26/06/25 14:03 26/06/25 14:20 17m
188391 V Buy $344.33 $343.96 2613 -0.11% ($-979.88) False $341.05 26/06/25 14:02 26/06/25 14:16 14m
189563 JNJ Buy $152.65 $152.28 5895 -0.24% ($-2180.56) False $152.19 25/06/25 19:46 25/06/25 20:00 14m
189679 PG Buy $158.95 $158.87 5662 -0.05% ($-452.96) False $158.56 25/06/25 19:38 25/06/25 19:54 16m
189851 WMT Buy $97.20 $97.20 9259 -0.01% ($-46.30) False $96.98 25/06/25 19:33 25/06/25 19:49 16m
189460 V Buy $346.71 $346.81 2595 0.03% ($246.53) True $345.62 25/06/25 19:32 25/06/25 19:45 13m
189013 COST Buy $986.98 $986.97 911 0% ($-9.11) False $985.49 25/06/25 19:25 25/06/25 19:40 15m
188557 MCD Buy $284.83 $285.18 3159 0.12% ($1089.86) True $284.13 25/06/25 19:05 25/06/25 19:30 25m
188960 COST Buy $987.57 $987.89 911 0.03% ($291.52) True $985.58 25/06/25 19:03 25/06/25 19:09 6m
189404 JNJ Buy $152.47 $152.64 5902 0.11% ($1003.34) True $152.19 25/06/25 18:24 25/06/25 18:41 17m
189695 PEP Buy $127.72 $128.10 7046 0.3% ($2677.48) True $127.36 25/06/25 18:28 25/06/25 18:40 12m
189512 PG Buy $158.86 $159.17 5665 0.19% ($1727.83) True $158.43 25/06/25 18:28 25/06/25 18:40 12m
189715 KO Buy $69.48 $69.65 12953 0.24% ($2203.31) True $69.27 25/06/25 18:27 25/06/25 18:39 12m
188859 COST Buy $988.24 $989.00 910 0.08% ($691.60) True $985.86 25/06/25 18:30 25/06/25 18:38 8m
189282 V Buy $346.86 $347.11 2594 0.07% ($648.50) True $345.81 25/06/25 18:15 25/06/25 18:26 11m
189488 PG Buy $159.09 $158.75 5657 -0.21% ($-1923.38) False $158.77 25/06/25 18:19 25/06/25 18:26 7m
189268 JNJ Buy $152.39 $152.53 5905 0.09% ($798.95) True $152.05 25/06/25 17:42 25/06/25 17:58 16m
189351 PG Buy $159.24 $159.46 5652 0.14% ($1271.70) True $158.90 25/06/25 17:36 25/06/25 17:54 18m
189113 JNJ Buy $152.65 $152.59 5895 -0.04% ($-379.05) False $152.32 25/06/25 16:55 25/06/25 17:32 37m
188282 MCD Buy $284.93 $285.06 3158 0.05% ($426.33) True $283.92 25/06/25 17:12 25/06/25 17:32 20m
189148 V Buy $348.01 $347.47 2586 -0.16% ($-1396.44) False $346.90 25/06/25 17:13 25/06/25 17:30 17m
189396 PEP Buy $128.52 $128.18 7003 -0.26% ($-2381.02) False $128.18 25/06/25 16:32 25/06/25 17:02 30m
189313 WMT Buy $97.38 $97.33 9242 -0.05% ($-439.92) False $97.08 25/06/25 16:30 25/06/25 17:01 31m
188158 MCD Buy $285.91 $285.81 3147 -0.03% ($-314.70) False $284.55 25/06/25 16:29 25/06/25 16:58 29m
188600 COST Buy $989.02 $988.59 909 -0.04% ($-390.87) False $985.69 25/06/25 16:31 25/06/25 16:51 20m
189201 PG Buy $159.57 $159.50 5640 -0.04% ($-344.60) False $159.17 25/06/25 16:34 25/06/25 16:48 14m
189427 KO Buy $69.66 $69.71 12920 0.08% ($710.60) True $69.50 25/06/25 16:30 25/06/25 16:39 9m
188069 MCD Buy $286.48 $286.62 3141 0.05% ($439.74) True $285.48 25/06/25 16:04 25/06/25 16:21 17m
188940 V Buy $348.87 $348.77 2579 -0.03% ($-257.90) False $347.68 25/06/25 15:49 25/06/25 16:07 18m
189163 WMT Buy $97.51 $97.60 9229 0.09% ($830.61) True $97.19 25/06/25 15:40 25/06/25 15:58 18m
188475 COST Buy $993.03 $993.68 906 0.07% ($593.43) True $989.79 25/06/25 15:44 25/06/25 15:56 12m
188450 COST Buy $995.41 $992.88 904 -0.25% ($-2290.19) False $993.10 25/06/25 15:35 25/06/25 15:43 8m
189195 PEP Buy $128.77 $128.67 6989 -0.08% ($-733.85) False $128.26 25/06/25 15:10 25/06/25 15:41 31m
187897 MCD Buy $287.89 $287.54 3126 -0.12% ($-1094.10) False $286.89 25/06/25 15:03 25/06/25 15:28 25m
188993 PG Buy $159.65 $159.62 5637 -0.02% ($-169.11) False $159.21 25/06/25 15:05 25/06/25 15:21 16m
189174 KO Buy $69.68 $69.73 12916 0.06% ($581.22) True $69.44 25/06/25 14:44 25/06/25 15:11 27m
188320 COST Buy $995.97 $995.89 903 -0.01% ($-75.85) False $991.36 25/06/25 14:43 25/06/25 14:58 15m
188917 PG Buy $159.65 $159.72 5637 0.04% ($397.41) True $158.98 25/06/25 14:42 25/06/25 14:56 14m
187766 MCD Buy $288.91 $288.43 3115 -0.17% ($-1495.20) False $287.43 25/06/25 14:24 25/06/25 14:51 27m
189072 PEP Buy $129.19 $129.03 6966 -0.12% ($-1114.56) False $128.38 25/06/25 14:29 25/06/25 14:46 17m
188685 V Buy $348.70 $349.60 2581 0.26% ($2322.90) True $347.09 25/06/25 14:24 25/06/25 14:46 22m
188982 PEP Buy $129.15 $129.36 6968 0.16% ($1422.87) True $127.92 25/06/25 13:53 25/06/25 14:01 8m
189011 KO Buy $69.89 $69.57 12877 -0.46% ($-4120.64) False $69.61 25/06/25 13:30 25/06/25 13:33 3m
190539 WMT Buy $98.25 $98.32 9160 0.07% ($650.36) True $97.89 24/06/25 19:38 24/06/25 19:49 11m
190419 WMT Buy $98.81 $98.55 9108 -0.26% ($-2368.08) False $98.57 24/06/25 18:56 24/06/25 19:09 13m
190217 KO Buy $70.17 $70.15 12825 -0.03% ($-264.20) False $70.01 24/06/25 18:19 24/06/25 18:26 7m
189693 PEP Buy $130.29 $130.31 6907 0.01% ($115.35) True $130.02 24/06/25 18:09 24/06/25 18:24 15m
189082 JNJ Buy $151.42 $151.49 5943 0.05% ($445.73) True $150.88 24/06/25 15:16 24/06/25 15:26 10m
188909 PG Buy $160.03 $160.01 5623 -0.02% ($-140.58) False $159.35 24/06/25 14:37 24/06/25 14:52 15m
188890 V Buy $349.70 $349.46 2573 -0.07% ($-617.52) False $346.03 24/06/25 13:58 24/06/25 14:18 20m
188061 MCD Buy $289.12 $289.34 3112 0.08% ($684.64) True $287.34 24/06/25 13:55 24/06/25 14:07 12m
188881 MCD Buy $288.44 $288.38 3120 -0.02% ($-187.20) False $287.47 23/06/25 19:45 23/06/25 19:54 9m
189590 V Buy $342.69 $342.67 2626 -0.01% ($-49.37) False $341.16 23/06/25 19:19 23/06/25 19:29 10m
189638 JNJ Buy $150.48 $150.69 5980 0.14% ($1255.80) True $149.98 23/06/25 18:37 23/06/25 19:06 29m
190432 KO Buy $69.35 $69.41 12978 0.1% ($904.57) True $69.21 23/06/25 18:48 23/06/25 18:59 11m
190202 PEP Buy $128.29 $128.26 7015 -0.03% ($-258.15) False $127.93 23/06/25 18:02 23/06/25 18:16 14m
190074 PEP Buy $127.94 $127.99 7034 0.04% ($351.70) True $127.39 23/06/25 17:02 23/06/25 17:10 8m
189237 V Buy $338.28 $338.48 2660 0.06% ($518.97) True $336.88 23/06/25 16:33 23/06/25 16:41 8m
188385 MCD Buy $286.73 $286.69 3138 -0.01% ($-130.85) False $285.80 23/06/25 16:14 23/06/25 16:28 14m
189919 KO Buy $69.36 $69.11 12976 -0.36% ($-3244.00) False $69.11 23/06/25 15:35 23/06/25 16:20 45m
189118 V Buy $339.46 $339.51 2651 0.01% ($121.95) True $338.08 23/06/25 15:53 23/06/25 16:06 13m
189186 PG Buy $159.64 $159.46 5637 -0.11% ($-1014.66) False $159.23 23/06/25 15:47 23/06/25 16:06 19m
189820 PEP Buy $128.47 $128.36 7005 -0.09% ($-805.58) False $128.03 23/06/25 15:32 23/06/25 15:50 18m
188532 COST Buy $993.60 $994.83 905 0.12% ($1108.63) True $990.08 23/06/25 15:01 23/06/25 15:18 17m
189655 PEP Buy $128.71 $128.69 6992 -0.01% ($-104.88) False $128.07 23/06/25 14:32 23/06/25 14:54 22m
189712 WMT Buy $95.97 $96.11 9378 0.15% ($1359.81) True $95.29 23/06/25 14:03 23/06/25 14:07 4m
190633 KO Buy $68.98 $68.92 13048 -0.09% ($-782.88) False $68.69 20/06/25 19:37 20/06/25 19:50 13m
188959 MCD Buy $285.68 $286.00 3150 0.11% ($1008.00) True $284.94 20/06/25 19:29 20/06/25 19:40 11m
189880 JNJ Buy $149.15 $149.16 6034 0.01% ($60.34) True $148.64 20/06/25 19:13 20/06/25 19:26 13m
190467 PEP Buy $130.10 $130.07 6917 -0.03% ($-242.10) False $129.77 20/06/25 18:58 20/06/25 19:25 27m
188822 MCD Buy $286.64 $286.15 3139 -0.17% ($-1538.11) False $286.14 20/06/25 18:38 20/06/25 18:56 18m
189639 JNJ Buy $149.51 $149.50 6019 -0.01% ($-60.19) False $149.15 20/06/25 17:49 20/06/25 17:55 6m
189390 V Buy $336.83 $336.83 2671 0% ($-13.36) False $335.10 20/06/25 17:38 20/06/25 17:54 16m
188964 COST Buy $976.93 $977.06 921 0.01% ($124.34) True $974.58 20/06/25 17:32 20/06/25 17:48 16m
190095 KO Buy $69.29 $69.23 12988 -0.09% ($-779.28) False $69.13 20/06/25 16:06 20/06/25 16:26 20m
190016 PEP Buy $129.54 $129.42 6947 -0.09% ($-833.64) False $129.08 20/06/25 16:02 20/06/25 16:20 18m
188431 MCD Buy $287.01 $286.85 3135 -0.06% ($-501.60) False $285.96 20/06/25 16:01 20/06/25 16:20 19m
188733 COST Buy $976.92 $977.71 921 0.08% ($727.59) True $972.63 20/06/25 16:04 20/06/25 16:13 9m
189395 JNJ Buy $149.18 $149.21 6033 0.02% ($211.16) True $148.74 20/06/25 16:03 20/06/25 16:12 9m
189654 PG Buy $158.27 $158.31 5686 0.03% ($227.44) True $157.86 20/06/25 16:06 20/06/25 16:12 6m
188197 MCD Buy $287.96 $288.16 3125 0.07% ($625.00) True $286.61 20/06/25 14:41 20/06/25 14:55 14m
189105 JNJ Buy $149.85 $149.90 6006 0.03% ($300.30) True $148.34 20/06/25 13:53 20/06/25 14:03 10m
188850 V Buy $335.98 $338.34 2678 0.7% ($6317.40) True $0.00 20/06/25 13:33 20/06/25 13:43 10m
189714 V Buy $340.21 $339.87 2645 -0.1% ($-899.30) False $337.14 18/06/25 19:31 18/06/25 19:44 13m
190245 PG Buy $157.81 $157.98 5703 0.11% ($969.51) True $157.29 18/06/25 19:10 18/06/25 19:27 17m
190569 WMT Buy $95.01 $95.28 9472 0.28% ($2557.44) True $94.60 18/06/25 18:58 18/06/25 19:21 23m
190104 JNJ Buy $151.16 $151.24 5953 0.05% ($476.24) True $150.65 18/06/25 18:57 18/06/25 19:03 6m
190565 KO Buy $69.22 $69.37 13002 0.22% ($2015.31) True $68.99 18/06/25 18:22 18/06/25 18:44 22m
190438 PEP Buy $129.23 $129.09 6964 -0.1% ($-940.14) False $128.81 18/06/25 18:16 18/06/25 18:30 14m
189223 COST Buy $979.16 $979.60 919 0.04% ($404.36) True $975.60 18/06/25 18:07 18/06/25 18:18 11m
188876 MCD Buy $289.96 $289.92 3103 -0.01% ($-124.12) False $289.22 18/06/25 17:24 18/06/25 17:55 31m
190341 WMT Buy $94.96 $95.13 9477 0.18% ($1611.09) True $94.65 18/06/25 17:34 18/06/25 17:47 13m
189120 COST Buy $976.65 $980.21 921 0.36% ($3276.55) True $973.88 18/06/25 17:32 18/06/25 17:47 15m
189713 JNJ Buy $150.92 $150.99 5963 0.05% ($417.41) True $150.45 18/06/25 16:27 18/06/25 16:32 5m
190051 KO Buy $69.39 $69.14 12970 -0.36% ($-3213.97) False $69.10 18/06/25 15:21 18/06/25 16:01 40m
189133 V Buy $351.88 $352.81 2557 0.26% ($2378.01) True $345.50 18/06/25 15:27 18/06/25 15:33 6m
189110 V Buy $356.12 $354.46 2527 -0.46% ($-4182.19) False $354.74 18/06/25 15:19 18/06/25 15:23 4m
189895 KO Buy $69.62 $69.63 12928 0.01% ($129.28) True $69.27 18/06/25 14:17 18/06/25 14:26 9m
190851 KO Buy $69.72 $69.62 12908 -0.14% ($-1294.67) False $69.41 17/06/25 19:52 17/06/25 20:00 8m
189371 MCD Buy $292.20 $292.40 3080 0.07% ($631.40) True $291.44 17/06/25 19:43 17/06/25 19:49 6m
190722 WMT Buy $94.31 $94.33 9542 0.02% ($190.84) True $94.09 17/06/25 19:32 17/06/25 19:46 14m
190603 KO Buy $69.93 $69.86 12870 -0.1% ($-900.90) False $69.76 17/06/25 18:17 17/06/25 18:38 21m
190585 PEP Buy $129.78 $129.60 6934 -0.14% ($-1241.19) False $129.36 17/06/25 18:09 17/06/25 18:32 23m
190117 PG Buy $158.64 $158.57 5673 -0.05% ($-425.48) False $158.19 17/06/25 18:12 17/06/25 18:27 15m
189846 V Buy $358.18 $358.03 2512 -0.04% ($-376.80) False $356.71 17/06/25 17:55 17/06/25 18:19 24m
190368 WMT Buy $94.25 $94.22 9549 -0.03% ($-286.47) False $93.96 17/06/25 17:23 17/06/25 17:44 21m
189012 MCD Buy $293.07 $293.37 3070 0.1% ($921.00) True $291.98 17/06/25 17:19 17/06/25 17:41 22m
189500 COST Buy $981.17 $980.42 917 -0.08% ($-691.51) False $978.09 17/06/25 17:24 17/06/25 17:39 15m
190011 PG Buy $158.82 $158.88 5666 0.04% ($339.96) True $158.34 17/06/25 17:25 17/06/25 17:38 13m
190449 KO Buy $70.04 $70.07 12849 0.04% ($321.23) True $69.80 17/06/25 17:23 17/06/25 17:36 13m
190481 PEP Buy $129.89 $129.89 6929 0% ($34.65) True $129.48 17/06/25 17:23 17/06/25 17:34 11m
190361 PEP Buy $130.11 $130.19 6917 0.06% ($553.36) True $129.71 17/06/25 16:51 17/06/25 17:09 18m
190254 WMT Buy $94.59 $94.60 9514 0% ($14.27) True $94.42 17/06/25 16:43 17/06/25 16:47 4m
190172 WMT Buy $94.58 $94.62 9515 0.04% ($380.60) True $94.25 17/06/25 16:10 17/06/25 16:14 4m
190155 PEP Buy $131.09 $131.02 6865 -0.05% ($-480.55) False $130.60 17/06/25 15:27 17/06/25 15:40 13m
189724 PG Buy $159.45 $159.51 5644 0.04% ($338.64) True $158.97 17/06/25 15:30 17/06/25 15:40 10m
189742 JNJ Buy $153.82 $153.85 5851 0.02% ($219.41) True $153.40 17/06/25 15:34 17/06/25 15:40 6m
189876 COST Buy $982.23 $983.25 916 0.1% ($934.32) True $978.34 16/06/25 19:51 16/06/25 19:58 7m
190538 JNJ Buy $154.55 $154.79 5823 0.16% ($1425.47) True $154.18 16/06/25 19:12 16/06/25 19:32 20m
189765 COST Buy $985.60 $984.75 913 -0.09% ($-776.05) False $983.47 16/06/25 19:11 16/06/25 19:32 21m
190524 PG Buy $160.70 $160.60 5600 -0.06% ($-532.00) False $160.36 16/06/25 19:11 16/06/25 19:32 21m
190843 WMT Buy $94.46 $94.41 9527 -0.06% ($-565.90) False $94.19 16/06/25 19:13 16/06/25 19:24 11m
190319 V Buy $354.99 $354.87 2535 -0.03% ($-303.69) False $353.96 16/06/25 18:46 16/06/25 19:03 17m
190269 PG Buy $160.78 $160.96 5597 0.11% ($1007.46) True $160.51 16/06/25 18:01 16/06/25 18:32 31m
190609 PEP Buy $130.80 $130.83 6880 0.03% ($240.80) True $130.49 16/06/25 17:59 16/06/25 18:17 18m
190619 WMT Buy $94.75 $94.77 9498 0.02% ($142.47) True $94.51 16/06/25 17:58 16/06/25 18:16 18m
189337 MCD Buy $297.10 $297.22 3029 0.04% ($348.34) True $296.11 16/06/25 17:51 16/06/25 18:00 9m
190165 JNJ Buy $154.89 $154.75 5810 -0.09% ($-842.45) False $154.54 16/06/25 16:58 16/06/25 17:21 23m
190290 WMT Buy $94.88 $94.84 9485 -0.04% ($-379.40) False $94.62 16/06/25 16:02 16/06/25 16:14 12m
190239 PEP Buy $130.73 $130.24 6884 -0.37% ($-3373.16) False $130.24 16/06/25 15:54 16/06/25 16:07 13m
189978 PG Buy $160.59 $160.57 5604 -0.01% ($-84.06) False $160.23 16/06/25 15:59 16/06/25 16:03 4m
189757 V Buy $358.20 $358.51 2512 0.09% ($778.72) True $355.79 16/06/25 15:12 16/06/25 15:46 34m
189983 JNJ Buy $154.90 $154.99 5810 0.06% ($534.52) True $154.28 16/06/25 15:36 16/06/25 15:44 8m
190138 PEP Buy $131.23 $131.10 6858 -0.1% ($-891.54) False $130.61 16/06/25 15:08 16/06/25 15:25 17m
189868 JNJ Buy $155.18 $155.16 5799 -0.01% ($-115.98) False $154.53 16/06/25 15:06 16/06/25 15:25 19m
189869 PG Buy $160.96 $160.85 5591 -0.07% ($-615.01) False $160.38 16/06/25 15:09 16/06/25 15:23 14m
190163 KO Buy $70.56 $70.41 12755 -0.22% ($-1977.03) False $70.13 16/06/25 15:01 16/06/25 15:19 18m
190112 KO Buy $71.02 $70.58 12672 -0.62% ($-5575.68) False $70.59 16/06/25 14:41 16/06/25 14:56 15m
189197 COST Buy $997.14 $995.20 902 -0.19% ($-1749.79) False $992.97 16/06/25 14:34 16/06/25 14:50 16m
188758 MCD Buy $300.74 $300.94 2992 0.07% ($598.40) True $297.68 16/06/25 13:45 16/06/25 14:00 15m
191370 WMT Buy $94.28 $94.10 9546 -0.19% ($-1670.55) False $93.94 13/06/25 19:30 13/06/25 19:52 22m
190743 PEP Buy $130.86 $130.83 6877 -0.02% ($-206.31) False $130.22 13/06/25 18:48 13/06/25 19:15 27m
190704 PEP Buy $131.40 $130.84 6849 -0.43% ($-3835.44) False $130.89 13/06/25 18:31 13/06/25 18:47 16m
190537 JNJ Buy $156.91 $156.88 5735 -0.02% ($-172.05) False $156.34 13/06/25 18:33 13/06/25 18:46 13m
189837 COST Buy $989.03 $989.58 909 0.06% ($504.50) True $985.92 13/06/25 18:39 13/06/25 18:46 7m
190563 PG Buy $160.93 $160.82 5592 -0.07% ($-615.12) False $160.41 13/06/25 18:30 13/06/25 18:41 11m
190523 V Buy $350.97 $350.01 2564 -0.27% ($-2461.44) False $348.62 13/06/25 18:17 13/06/25 18:41 24m
191029 KO Buy $71.29 $71.28 12624 -0.02% ($-189.36) False $71.05 13/06/25 17:11 13/06/25 17:27 16m
189601 COST Buy $990.75 $990.56 908 -0.02% ($-174.79) False $987.60 13/06/25 17:12 13/06/25 17:26 14m
190295 V Buy $352.61 $352.55 2552 -0.02% ($-153.12) False $351.14 13/06/25 17:12 13/06/25 17:23 11m
189308 MCD Buy $303.42 $303.46 2966 0.01% ($118.64) True $302.46 13/06/25 16:40 13/06/25 17:00 20m
190257 PG Buy $161.58 $161.47 5569 -0.07% ($-612.59) False $161.14 13/06/25 16:35 13/06/25 16:58 23m
190964 KO Buy $71.44 $71.47 12597 0.03% ($314.93) True $71.21 13/06/25 16:47 13/06/25 16:56 9m
190200 PEP Buy $131.82 $131.96 6827 0.11% ($955.78) True $131.07 13/06/25 15:15 13/06/25 15:42 27m
190014 PG Buy $161.78 $161.76 5563 -0.01% ($-111.26) False $161.17 13/06/25 15:13 13/06/25 15:30 17m
190733 KO Buy $71.53 $71.54 12583 0.01% ($125.83) True $71.26 13/06/25 15:12 13/06/25 15:20 8m
189885 V Buy $347.17 $347.70 2592 0.15% ($1373.76) True $342.53 13/06/25 14:33 13/06/25 14:52 19m
190519 V Buy $369.78 $369.71 2433 -0.02% ($-158.15) False $368.81 12/06/25 18:19 12/06/25 18:27 8m
190450 V Buy $370.92 $369.95 2426 -0.26% ($-2341.09) False $369.99 12/06/25 17:54 12/06/25 18:13 19m
190256 V Buy $371.58 $371.53 2422 -0.01% ($-115.05) False $370.29 12/06/25 16:58 12/06/25 17:11 13m
189411 MCD Buy $300.58 $300.66 2994 0.03% ($239.52) True $299.87 12/06/25 16:58 12/06/25 17:03 5m
189319 MCD Buy $300.63 $301.24 2993 0.2% ($1840.70) True $300.01 12/06/25 16:26 12/06/25 16:39 13m
190919 WMT Buy $94.18 $94.18 9556 0.01% ($51.60) True $93.67 12/06/25 15:41 12/06/25 15:50 9m
189414 COST Buy $1000.10 $1000.08 899 0% ($-13.75) False $997.30 12/06/25 15:19 12/06/25 15:37 18m
190595 WMT Buy $93.87 $94.82 9588 1.02% ($9156.54) True $92.35 12/06/25 13:33 12/06/25 13:48 15m
190397 V Buy $373.39 $372.70 2410 -0.18% ($-1650.85) False $371.75 11/06/25 18:04 11/06/25 18:42 38m
191385 KO Buy $72.00 $72.04 12500 0.05% ($437.50) True $71.75 11/06/25 18:15 11/06/25 18:40 25m
189938 COST Buy $994.02 $995.58 905 0.16% ($1411.80) True $988.95 11/06/25 18:18 11/06/25 18:30 12m
191417 WMT Buy $95.78 $95.61 9396 -0.18% ($-1597.32) False $95.35 11/06/25 18:05 11/06/25 18:27 22m
191336 PEP Buy $130.00 $130.02 6923 0.02% ($138.46) True $129.50 11/06/25 18:16 11/06/25 18:21 5m
190716 JNJ Buy $155.30 $154.80 5795 -0.32% ($-2897.50) False $154.81 11/06/25 18:05 11/06/25 18:17 12m
189852 COST Buy $1000.23 $997.50 899 -0.27% ($-2449.78) False $997.62 11/06/25 17:46 11/06/25 18:03 17m
190579 JNJ Buy $155.53 $155.77 5786 0.15% ($1388.64) True $155.22 11/06/25 17:23 11/06/25 17:35 12m
190999 WMT Buy $96.53 $96.44 9323 -0.09% ($-842.80) False $96.26 11/06/25 15:35 11/06/25 15:59 24m
190693 PEP Buy $130.53 $130.45 6894 -0.06% ($-553.59) False $129.21 11/06/25 13:45 11/06/25 13:59 14m
191570 PEP Buy $131.56 $131.76 6841 0.15% ($1368.20) True $131.13 10/06/25 19:39 10/06/25 19:56 17m
190017 MCD Buy $300.06 $299.66 2999 -0.13% ($-1199.60) False $299.11 10/06/25 19:29 10/06/25 19:51 22m
191796 KO Buy $72.39 $72.26 12432 -0.19% ($-1678.32) False $72.26 10/06/25 19:34 10/06/25 19:49 15m
191135 JNJ Buy $156.45 $156.39 5752 -0.04% ($-345.12) False $156.00 10/06/25 19:32 10/06/25 19:45 13m
189926 MCD Buy $300.41 $300.57 2995 0.05% ($479.20) True $299.60 10/06/25 18:53 10/06/25 18:57 4m
191319 PEP Buy $131.34 $131.38 6852 0.03% ($274.08) True $130.72 10/06/25 18:10 10/06/25 18:25 15m
191576 KO Buy $72.43 $72.36 12426 -0.09% ($-807.69) False $72.22 10/06/25 18:14 10/06/25 18:25 11m
189506 MCD Buy $300.35 $300.49 2996 0.05% ($434.42) True $299.06 10/06/25 15:52 10/06/25 16:12 20m
190995 WMT Buy $96.74 $96.65 9303 -0.09% ($-795.41) False $96.37 10/06/25 15:18 10/06/25 15:36 18m
190811 WMT Buy $97.19 $97.09 9260 -0.1% ($-901.00) False $96.41 10/06/25 14:08 10/06/25 14:22 14m
189527 COST Buy $1004.51 $1002.92 895 -0.16% ($-1423.05) False $996.99 10/06/25 13:58 10/06/25 14:15 17m
191724 PEP Buy $130.23 $130.21 6910 -0.02% ($-138.20) False $129.95 09/06/25 19:23 09/06/25 19:33 10m
191572 PEP Buy $130.26 $130.36 6909 0.08% ($690.90) True $129.92 09/06/25 18:39 09/06/25 18:58 19m
191042 PG Buy $162.43 $162.52 5540 0.06% ($498.60) True $162.04 09/06/25 17:46 09/06/25 17:59 13m
191345 WMT Buy $97.37 $97.28 9243 -0.09% ($-831.87) False $97.11 09/06/25 17:04 09/06/25 17:22 18m
191335 PEP Buy $129.90 $130.01 6928 0.08% ($762.08) True $129.55 09/06/25 17:10 09/06/25 17:13 3m
190872 PG Buy $162.87 $162.98 5525 0.07% ($607.75) True $162.51 09/06/25 16:38 09/06/25 16:49 11m
191257 WMT Buy $97.44 $97.50 9236 0.06% ($554.16) True $97.24 09/06/25 16:38 09/06/25 16:49 11m
191048 KO Buy $71.22 $71.17 12637 -0.06% ($-568.67) False $70.90 09/06/25 14:37 09/06/25 15:10 33m
190301 V Buy $363.50 $364.47 2475 0.27% ($2400.75) True $361.61 09/06/25 14:40 09/06/25 15:01 21m
189459 MCD Buy $301.70 $302.17 2983 0.16% ($1402.01) True $296.77 09/06/25 13:37 09/06/25 13:46 9m
190834 WMT Buy $97.14 $97.49 9264 0.36% ($3196.08) True $95.97 09/06/25 13:37 09/06/25 13:44 7m
190564 MCD Buy $307.11 $307.11 2930 0% ($-14.65) False $306.20 06/06/25 19:13 06/06/25 19:28 15m
191209 PG Buy $163.61 $163.67 5501 0.04% ($357.57) True $163.21 06/06/25 17:13 06/06/25 17:32 19m
190148 MCD Buy $307.67 $307.06 2925 -0.2% ($-1794.49) False $306.80 06/06/25 16:41 06/06/25 17:05 24m
191414 WMT Buy $97.27 $97.11 9252 -0.17% ($-1498.82) False $96.90 06/06/25 16:09 06/06/25 16:32 23m
190267 COST Buy $1011.85 $1010.91 889 -0.09% ($-837.44) False $1008.42 06/06/25 16:09 06/06/25 16:24 15m
190981 PG Buy $163.97 $164.00 5488 0.02% ($164.64) True $163.38 06/06/25 15:47 06/06/25 15:57 10m
191228 PEP Buy $129.61 $129.80 6943 0.14% ($1284.46) True $129.15 06/06/25 15:41 06/06/25 15:56 15m
190866 PG Buy $164.36 $164.53 5475 0.1% ($930.75) True $163.64 06/06/25 15:00 06/06/25 15:09 9m
191171 WMT Buy $97.65 $97.62 9217 -0.03% ($-230.43) False $97.19 06/06/25 14:53 06/06/25 15:07 14m
190552 JNJ Buy $155.36 $154.73 5792 -0.41% ($-3648.96) False $154.74 06/06/25 14:35 06/06/25 15:00 25m
191616 V Buy $366.18 $367.22 2457 0.28% ($2555.28) True $363.86 05/06/25 19:22 05/06/25 19:37 15m
190715 COST Buy $1008.95 $1009.45 892 0.05% ($446.00) True $1003.70 05/06/25 18:04 05/06/25 18:37 33m
191436 V Buy $367.38 $367.92 2449 0.15% ($1310.22) True $365.75 05/06/25 18:17 05/06/25 18:32 15m
192125 KO Buy $70.86 $71.00 12701 0.2% ($1821.32) True $70.63 05/06/25 18:12 05/06/25 18:23 11m
191606 PEP Buy $130.50 $130.81 6896 0.24% ($2137.76) True $129.99 05/06/25 18:08 05/06/25 18:22 14m
192166 WMT Buy $97.83 $97.86 9200 0.04% ($322.00) True $97.52 05/06/25 18:07 05/06/25 18:15 8m
191339 PG Buy $163.08 $162.97 5518 -0.07% ($-634.57) False $162.40 05/06/25 17:17 05/06/25 17:37 20m
191196 V Buy $368.35 $368.01 2443 -0.09% ($-842.84) False $366.54 05/06/25 16:49 05/06/25 17:13 24m
191122 JNJ Buy $153.59 $153.58 5859 0% ($-29.30) False $153.23 05/06/25 16:35 05/06/25 16:43 8m
191100 PG Buy $163.61 $163.85 5500 0.15% ($1336.50) True $163.12 05/06/25 15:50 05/06/25 16:14 24m
190406 COST Buy $1020.43 $1017.85 881 -0.25% ($-2270.78) False $1014.08 05/06/25 15:51 05/06/25 16:07 16m
191005 JNJ Buy $153.34 $153.35 5869 0.01% ($58.69) True $152.93 05/06/25 15:50 05/06/25 15:58 8m
190758 PG Buy $163.60 $162.87 5501 -0.44% ($-3988.23) False $161.66 05/06/25 13:39 05/06/25 14:11 32m
191479 WMT Buy $98.37 $98.43 9149 0.06% ($548.94) True $97.06 05/06/25 13:38 05/06/25 14:02 24m
190043 COST Buy $1031.52 $1028.85 872 -0.26% ($-2325.28) False $0.00 05/06/25 13:39 05/06/25 13:58 19m
190724 JNJ Buy $152.76 $152.90 5891 0.09% ($824.74) True $151.53 05/06/25 13:45 05/06/25 13:56 11m
190954 PEP Buy $130.85 $130.79 6878 -0.05% ($-412.68) False $129.75 05/06/25 13:32 05/06/25 13:49 17m
191731 PG Buy $166.01 $165.95 5421 -0.04% ($-325.26) False $165.22 04/06/25 19:58 04/06/25 20:00 2m
191662 PG Buy $166.69 $166.94 5399 0.15% ($1349.75) True $166.30 04/06/25 19:27 04/06/25 19:34 7m
191598 JNJ Buy $153.70 $153.62 5855 -0.05% ($-468.40) False $153.23 04/06/25 19:18 04/06/25 19:32 14m
192384 WMT Buy $99.51 $99.59 9044 0.08% ($723.52) True $99.28 04/06/25 19:01 04/06/25 19:31 30m
191480 JNJ Buy $153.92 $154.21 5847 0.19% ($1695.63) True $153.41 04/06/25 18:34 04/06/25 18:49 15m
191492 PG Buy $167.41 $167.20 5376 -0.13% ($-1155.84) False $166.95 04/06/25 18:26 04/06/25 18:48 22m
192205 KO Buy $71.74 $71.69 12546 -0.07% ($-627.30) False $71.58 04/06/25 18:20 04/06/25 18:37 17m
192239 WMT Buy $99.84 $99.73 9014 -0.12% ($-1036.61) False $99.64 04/06/25 18:16 04/06/25 18:36 20m
192140 PEP Buy $132.26 $132.45 6804 0.14% ($1292.76) True $131.89 04/06/25 18:13 04/06/25 18:25 12m
191452 PG Buy $167.73 $167.36 5365 -0.22% ($-2011.88) False $167.40 04/06/25 18:12 04/06/25 18:25 13m
191181 V Buy $367.65 $367.62 2447 -0.01% ($-73.41) False $366.62 04/06/25 16:15 04/06/25 16:36 21m
191056 JNJ Buy $153.51 $153.46 5863 -0.03% ($-263.84) False $152.95 04/06/25 15:18 04/06/25 15:31 13m
191578 KO Buy $70.90 $71.16 12693 0.36% ($3236.72) True $70.16 04/06/25 13:45 04/06/25 14:03 18m
191509 PEP Buy $131.54 $131.42 6842 -0.09% ($-820.36) False $0.00 04/06/25 13:36 04/06/25 13:55 19m
190810 JNJ Buy $153.60 $153.78 5859 0.12% ($1061.65) True $152.37 04/06/25 13:44 04/06/25 13:54 10m
191757 JNJ Buy $154.32 $154.42 5832 0.06% ($583.20) True $153.63 03/06/25 19:56 03/06/25 20:00 4m
191640 JNJ Buy $154.68 $154.75 5818 0.05% ($407.26) True $154.32 03/06/25 19:09 03/06/25 19:17 8m
190651 COST Buy $1047.17 $1050.83 859 0.35% ($3144.28) True $1044.21 03/06/25 16:51 03/06/25 17:07 16m
192190 WMT Buy $99.14 $99.30 9078 0.17% ($1497.87) True $98.83 03/06/25 16:51 03/06/25 17:03 12m
191709 WMT Buy $99.66 $99.04 9031 -0.62% ($-5599.22) False $98.80 03/06/25 13:54 03/06/25 14:52 58m
191736 KO Buy $71.02 $70.64 12673 -0.54% ($-4815.74) False $70.46 03/06/25 13:55 03/06/25 14:33 38m
190884 JNJ Buy $154.57 $154.38 5822 -0.13% ($-1135.29) False $153.50 03/06/25 14:06 03/06/25 14:26 20m
191908 PG Buy $166.27 $166.58 5412 0.19% ($1677.72) True $165.66 02/06/25 17:29 02/06/25 17:42 13m
191737 PG Buy $166.72 $166.33 5398 -0.23% ($-2105.22) False $166.34 02/06/25 16:23 02/06/25 16:48 25m
191953 PEP Buy $129.86 $129.83 6930 -0.02% ($-173.25) False $129.35 02/06/25 15:34 02/06/25 15:57 23m
191588 PG Buy $167.26 $167.04 5381 -0.13% ($-1156.92) False $166.70 02/06/25 15:28 02/06/25 15:52 24m
191337 JNJ Buy $153.83 $154.20 5850 0.24% ($2164.50) True $153.31 02/06/25 15:40 02/06/25 15:49 9m
192127 KO Buy $71.60 $71.51 12570 -0.13% ($-1131.30) False $71.40 02/06/25 15:29 02/06/25 15:48 19m
191126 V Buy $361.95 $362.55 2486 0.17% ($1504.03) True $360.69 02/06/25 15:29 02/06/25 15:43 14m
190850 V Buy $361.31 $360.50 2490 -0.22% ($-2004.45) False $358.13 02/06/25 14:02 02/06/25 14:24 22m
191107 JNJ Buy $152.37 $153.14 5906 0.51% ($4562.39) True $151.28 02/06/25 14:04 02/06/25 14:13 9m
191905 KO Buy $71.40 $71.48 12605 0.11% ($999.58) True $70.97 02/06/25 14:01 02/06/25 14:11 10m
191829 WMT Buy $98.44 $98.45 9142 0.01% ($45.71) True $97.46 02/06/25 14:01 02/06/25 14:10 9m
191734 PEP Buy $129.25 $129.42 6963 0.13% ($1196.24) True $128.17 02/06/25 14:02 02/06/25 14:09 7m
189787 MCD Buy $310.10 $310.85 2902 0.24% ($2191.01) True $307.92 02/06/25 14:01 02/06/25 14:08 7m
191649 PEP Buy $129.56 $129.97 6946 0.32% ($2882.59) True $0.00 02/06/25 13:34 02/06/25 13:49 15m
191037 JNJ Buy $152.90 $153.20 5886 0.2% ($1795.23) True $150.71 02/06/25 13:40 02/06/25 13:49 9m
192293 WMT Buy $97.67 $97.71 9214 0.04% ($368.56) True $97.33 30/05/25 16:56 30/05/25 16:59 3m
192208 WMT Buy $97.86 $97.74 9197 -0.12% ($-1057.66) False $97.44 30/05/25 16:24 30/05/25 16:45 21m
191106 V Buy $363.17 $363.37 2478 0.06% ($501.80) True $361.77 30/05/25 15:47 30/05/25 15:53 6m
192116 PEP Buy $131.73 $131.65 6832 -0.06% ($-545.88) False $131.25 30/05/25 15:29 30/05/25 15:43 14m
191993 KO Buy $71.86 $71.90 12525 0.06% ($501.00) True $71.49 30/05/25 14:16 30/05/25 14:25 9m
192826 WMT Buy $97.29 $97.28 9251 -0.01% ($-95.29) False $97.03 29/05/25 19:36 29/05/25 19:47 11m
192005 V Buy $361.81 $362.09 2487 0.08% ($686.41) True $360.88 29/05/25 19:39 29/05/25 19:42 3m
190835 MCD Buy $311.71 $311.80 2887 0.03% ($245.40) True $311.16 29/05/25 18:59 29/05/25 19:06 7m
191217 COST Buy $1004.22 $1007.87 896 0.36% ($3265.92) True $998.89 29/05/25 16:01 29/05/25 16:19 18m
192171 PEP Buy $130.62 $130.68 6890 0.05% ($413.40) True $130.15 29/05/25 15:46 29/05/25 16:13 27m
191642 JNJ Buy $152.39 $152.45 5905 0.04% ($324.78) True $151.97 29/05/25 15:47 29/05/25 15:53 6m
190332 MCD Buy $310.96 $310.89 2894 -0.02% ($-202.58) False $310.04 29/05/25 15:42 29/05/25 15:48 6m
191307 V Buy $360.44 $360.63 2496 0.05% ($474.24) True $359.10 29/05/25 14:52 29/05/25 14:59 7m
191456 JNJ Buy $153.26 $153.31 5872 0.03% ($293.60) True $152.46 29/05/25 14:27 29/05/25 14:40 13m
190883 COST Buy $1008.00 $1010.22 892 0.22% ($1980.24) True $998.43 29/05/25 13:45 29/05/25 13:51 6m
193423 WMT Buy $97.33 $97.22 9247 -0.11% ($-1017.17) False $97.02 28/05/25 19:29 28/05/25 19:50 21m
192180 V Buy $359.53 $360.02 2503 0.13% ($1213.96) True $358.40 28/05/25 18:53 28/05/25 19:02 9m
192585 PEP Buy $130.68 $130.96 6886 0.21% ($1907.42) True $130.28 28/05/25 18:19 28/05/25 18:31 12m
193097 KO Buy $71.35 $71.32 12613 -0.04% ($-378.39) False $71.21 28/05/25 17:37 28/05/25 17:50 13m
192454 PEP Buy $131.26 $131.08 6856 -0.14% ($-1225.85) False $130.94 28/05/25 17:34 28/05/25 17:50 16m
192252 JNJ Buy $152.53 $152.16 5900 -0.24% ($-2186.54) False $152.17 28/05/25 17:30 28/05/25 17:49 19m
193099 WMT Buy $97.47 $97.45 9233 -0.03% ($-230.83) False $97.27 28/05/25 17:34 28/05/25 17:48 14m
192055 JNJ Buy $152.17 $152.42 5914 0.17% ($1508.07) True $151.64 28/05/25 16:11 28/05/25 16:26 15m
192736 KO Buy $71.25 $71.30 12632 0.08% ($694.76) True $71.02 28/05/25 15:37 28/05/25 15:58 21m
192106 PEP Buy $131.44 $131.42 6847 -0.02% ($-160.90) False $130.94 28/05/25 15:17 28/05/25 15:41 24m
190324 MCD Buy $314.45 $313.61 2862 -0.27% ($-2389.77) False $313.65 28/05/25 14:54 28/05/25 15:14 20m
191853 JNJ Buy $152.51 $152.71 5901 0.13% ($1209.71) True $151.86 28/05/25 14:51 28/05/25 15:06 15m
192612 WMT Buy $97.47 $97.45 9233 -0.03% ($-231.75) False $96.96 28/05/25 14:22 28/05/25 14:44 22m
192544 WMT Buy $97.73 $97.88 9209 0.15% ($1381.35) True $97.16 28/05/25 14:03 28/05/25 14:09 6m
192646 JNJ Buy $153.63 $153.25 5858 -0.24% ($-2196.75) False $153.14 27/05/25 19:48 27/05/25 20:00 12m
193194 WMT Buy $97.08 $97.28 9271 0.21% ($1854.20) True $96.81 27/05/25 17:39 27/05/25 17:51 12m
193046 KO Buy $71.69 $71.68 12554 -0.02% ($-169.48) False $71.56 27/05/25 17:21 27/05/25 17:37 16m
193060 WMT Buy $97.30 $97.23 9250 -0.07% ($-601.25) False $97.02 27/05/25 16:56 27/05/25 17:08 12m
192871 PEP Buy $130.06 $130.24 6920 0.14% ($1280.20) True $129.72 27/05/25 16:24 27/05/25 16:37 13m
192095 PG Buy $167.06 $167.15 5387 0.05% ($457.90) True $166.45 27/05/25 16:20 27/05/25 16:31 11m
191951 JNJ Buy $152.52 $152.52 5900 0% ($-4.72) False $152.00 27/05/25 15:08 27/05/25 15:22 14m
191884 V Buy $356.92 $357.10 2521 0.05% ($453.78) True $355.40 27/05/25 14:38 27/05/25 14:49 11m
190417 MCD Buy $312.91 $312.81 2876 -0.03% ($-287.60) False $311.25 27/05/25 14:13 27/05/25 14:34 21m
192541 KO Buy $71.83 $71.88 12530 0.07% ($626.50) True $71.45 27/05/25 14:03 27/05/25 14:11 8m
192494 PEP Buy $129.68 $129.42 6940 -0.2% ($-1769.70) False $128.78 27/05/25 13:55 27/05/25 14:09 14m
191803 COST Buy $1007.87 $1007.89 892 0% ($16.23) True $1003.47 23/05/25 19:55 23/05/25 19:59 4m
191577 MCD Buy $314.35 $314.55 2863 0.06% ($558.29) True $312.98 23/05/25 19:54 23/05/25 19:59 5m
192818 PG Buy $165.66 $165.84 5432 0.11% ($977.76) True $164.99 23/05/25 19:55 23/05/25 19:59 4m
192631 V Buy $354.49 $354.70 2538 0.06% ($558.11) True $353.24 23/05/25 19:28 23/05/25 19:43 15m
193282 WMT Buy $95.97 $96.01 9377 0.04% ($375.08) True $95.67 23/05/25 17:54 23/05/25 18:17 23m
193006 WMT Buy $95.77 $95.82 9398 0.06% ($516.89) True $95.40 23/05/25 16:06 23/05/25 16:13 7m
191939 V Buy $353.60 $353.83 2545 0.07% ($585.35) True $352.07 23/05/25 15:00 23/05/25 15:22 22m
191946 JNJ Buy $152.33 $152.35 5908 0.02% ($147.70) True $151.73 23/05/25 14:54 23/05/25 15:13 19m
192846 WMT Buy $95.72 $95.79 9402 0.07% ($658.14) True $95.30 23/05/25 14:55 23/05/25 15:04 9m
190874 MCD Buy $313.93 $313.98 2866 0.02% ($143.30) True $312.84 23/05/25 14:54 23/05/25 15:04 10m
192722 PEP Buy $128.22 $128.26 7019 0.04% ($315.86) True $127.24 23/05/25 14:21 23/05/25 14:35 14m
191828 PG Buy $163.90 $164.20 5491 0.18% ($1647.30) True $162.35 23/05/25 13:47 23/05/25 14:12 25m
192699 KO Buy $70.75 $71.04 12720 0.41% ($3688.80) True $70.01 23/05/25 13:42 23/05/25 13:55 13m
192586 PEP Buy $128.84 $128.51 6985 -0.25% ($-2270.13) False $127.00 23/05/25 13:35 23/05/25 13:51 16m
193694 PEP Buy $130.11 $130.12 6917 0.01% ($103.76) True $129.32 22/05/25 19:56 22/05/25 20:00 4m
193025 PG Buy $165.17 $165.03 5449 -0.08% ($-735.62) False $164.28 22/05/25 19:57 22/05/25 20:00 3m
193927 KO Buy $71.15 $71.14 12649 -0.01% ($-126.49) False $70.81 22/05/25 19:58 22/05/25 20:00 2m
192974 JNJ Buy $152.48 $152.61 5902 0.09% ($767.26) True $151.85 22/05/25 19:57 22/05/25 20:00 3m
191661 MCD Buy $314.32 $314.31 2863 0% ($-14.32) False $312.63 22/05/25 19:57 22/05/25 20:00 3m
192929 JNJ Buy $152.94 $152.43 5884 -0.33% ($-3000.84) False $152.52 22/05/25 19:48 22/05/25 19:56 8m
193796 WMT Buy $96.03 $96.05 9372 0.02% ($187.44) True $95.70 22/05/25 19:47 22/05/25 19:50 3m
193899 KO Buy $71.36 $71.40 12612 0.05% ($441.42) True $71.18 22/05/25 19:45 22/05/25 19:49 4m
193695 WMT Buy $96.19 $96.27 9356 0.09% ($772.81) True $95.93 22/05/25 19:19 22/05/25 19:24 5m
193536 WMT Buy $96.31 $96.31 9345 0.01% ($46.73) True $96.02 22/05/25 18:37 22/05/25 19:08 31m
191427 MCD Buy $315.30 $314.89 2854 -0.13% ($-1170.14) False $314.58 22/05/25 18:37 22/05/25 19:02 25m
193703 KO Buy $71.33 $71.35 12618 0.03% ($252.36) True $71.19 22/05/25 18:51 22/05/25 18:58 7m
193411 KO Buy $71.15 $71.25 12650 0.15% ($1326.99) True $70.94 22/05/25 17:06 22/05/25 17:20 14m
193228 WMT Buy $96.17 $96.29 9358 0.12% ($1122.96) True $95.76 22/05/25 16:57 22/05/25 17:18 21m
193254 PEP Buy $129.63 $130.01 6942 0.29% ($2610.19) True $129.24 22/05/25 17:09 22/05/25 17:17 8m
192571 PG Buy $165.22 $165.64 5447 0.25% ($2287.74) True $164.74 22/05/25 17:03 22/05/25 17:17 14m
192558 JNJ Buy $151.87 $152.19 5926 0.21% ($1896.32) True $151.42 22/05/25 17:04 22/05/25 17:16 12m
193281 KO Buy $71.29 $71.32 12624 0.04% ($315.60) True $71.10 22/05/25 16:32 22/05/25 16:43 11m
192941 KO Buy $71.12 $71.06 12654 -0.09% ($-822.51) False $70.87 22/05/25 14:33 22/05/25 14:48 15m
192186 JNJ Buy $151.84 $151.87 5927 0.02% ($177.81) True $151.07 22/05/25 14:32 22/05/25 14:43 11m
191158 COST Buy $1016.71 $1019.38 885 0.26% ($2367.38) True $1009.18 22/05/25 14:19 22/05/25 14:36 17m
191869 V Buy $357.57 $357.22 2516 -0.1% ($-880.60) False $356.13 22/05/25 14:25 22/05/25 14:34 9m
192749 WMT Buy $96.29 $96.23 9347 -0.06% ($-514.09) False $95.72 22/05/25 14:17 22/05/25 14:32 15m
192679 PEP Buy $129.36 $129.18 6957 -0.14% ($-1278.70) False $128.41 22/05/25 13:53 22/05/25 14:20 27m
192792 KO Buy $71.37 $71.28 12611 -0.12% ($-1071.94) False $70.87 22/05/25 13:53 22/05/25 14:20 27m
192096 JNJ Buy $152.11 $152.53 5916 0.28% ($2484.72) True $151.21 22/05/25 14:00 22/05/25 14:17 17m
193950 PEP Buy $130.19 $130.02 6913 -0.13% ($-1140.65) False $129.66 21/05/25 19:56 21/05/25 20:00 4m
193732 PEP Buy $130.14 $130.35 6915 0.16% ($1456.99) True $129.67 21/05/25 18:51 21/05/25 19:09 18m
193714 KO Buy $71.62 $71.69 12566 0.09% ($816.79) True $71.41 21/05/25 18:51 21/05/25 19:04 13m
193654 KO Buy $71.75 $71.74 12543 -0.01% ($-76.51) False $71.55 21/05/25 18:31 21/05/25 18:38 7m
191510 MCD Buy $315.20 $315.85 2855 0.21% ($1868.31) True $314.25 21/05/25 18:12 21/05/25 18:36 24m
193618 PEP Buy $130.54 $130.43 6894 -0.08% ($-758.34) False $129.96 21/05/25 18:12 21/05/25 18:32 20m
192824 JNJ Buy $153.49 $153.67 5863 0.12% ($1055.34) True $152.92 21/05/25 18:04 21/05/25 18:10 6m
191735 COST Buy $1027.28 $1028.00 876 0.07% ($635.10) True $1018.81 21/05/25 17:27 21/05/25 17:44 17m
193462 PEP Buy $130.80 $130.85 6880 0.04% ($344.00) True $130.19 21/05/25 17:26 21/05/25 17:41 15m
192278 V Buy $360.27 $359.93 2498 -0.09% ($-843.32) False $357.87 21/05/25 17:21 21/05/25 17:37 16m
192848 PG Buy $165.41 $165.44 5441 0.02% ($136.03) True $164.79 21/05/25 17:23 21/05/25 17:34 11m
193405 WMT Buy $96.57 $95.98 9319 -0.62% ($-5544.81) False $96.02 21/05/25 17:19 21/05/25 17:30 11m
191704 COST Buy $1032.09 $1026.10 872 -0.58% ($-5219.70) False $1027.71 21/05/25 17:19 21/05/25 17:26 7m
193235 KO Buy $71.61 $71.62 12568 0.02% ($138.25) True $71.43 21/05/25 16:09 21/05/25 16:20 11m
192921 PEP Buy $130.79 $130.76 6881 -0.03% ($-240.84) False $130.33 21/05/25 14:30 21/05/25 14:42 12m
190878 MCD Buy $317.42 $317.08 2835 -0.11% ($-963.90) False $316.12 21/05/25 14:05 21/05/25 14:24 19m
192787 PEP Buy $130.99 $131.12 6870 0.1% ($893.10) True $129.76 21/05/25 13:45 21/05/25 13:58 13m
193833 WMT Buy $97.36 $97.56 9244 0.21% ($1848.80) True $97.00 20/05/25 19:06 20/05/25 19:17 11m
193838 PEP Buy $131.60 $131.72 6838 0.09% ($820.56) True $131.24 20/05/25 19:01 20/05/25 19:11 10m
193008 JNJ Buy $153.73 $153.54 5854 -0.12% ($-1112.26) False $153.34 20/05/25 18:25 20/05/25 18:41 16m
193719 WMT Buy $97.39 $97.46 9241 0.07% ($646.87) True $96.93 20/05/25 18:33 20/05/25 18:40 7m
193574 WMT Buy $97.61 $97.60 9220 -0.01% ($-92.20) False $97.25 20/05/25 17:41 20/05/25 17:54 13m
193383 KO Buy $71.66 $71.60 12560 -0.08% ($-753.60) False $71.49 20/05/25 16:17 20/05/25 16:46 29m
192712 PG Buy $165.37 $165.30 5442 -0.04% ($-353.73) False $164.93 20/05/25 16:14 20/05/25 16:45 31m
193324 PEP Buy $131.46 $131.45 6846 -0.01% ($-68.46) False $131.18 20/05/25 16:11 20/05/25 16:36 25m
193216 KO Buy $71.94 $71.80 12511 -0.19% ($-1751.54) False $71.71 20/05/25 15:33 20/05/25 15:56 23m
193241 PEP Buy $131.57 $131.60 6840 0.02% ($171.00) True $131.23 20/05/25 15:45 20/05/25 15:54 9m
193014 WMT Buy $97.88 $97.84 9194 -0.04% ($-367.76) False $97.28 20/05/25 14:11 20/05/25 14:34 23m
192421 JNJ Buy $153.20 $153.33 5874 0.09% ($793.58) True $152.48 20/05/25 14:25 20/05/25 14:32 7m
193246 V Buy $367.67 $367.64 2447 -0.01% ($-85.65) False $366.80 19/05/25 19:20 19/05/25 19:33 13m
193369 PG Buy $164.16 $164.31 5482 0.09% ($822.30) True $163.81 19/05/25 18:20 19/05/25 18:43 23m
193382 JNJ Buy $151.97 $151.92 5922 -0.03% ($-296.10) False $151.61 19/05/25 17:49 19/05/25 18:14 25m
192282 COST Buy $1029.97 $1031.50 873 0.15% ($1340.06) True $1026.95 19/05/25 17:54 19/05/25 18:11 17m
191620 MCD Buy $320.44 $320.78 2808 0.11% ($962.02) True $319.86 19/05/25 17:51 19/05/25 18:10 19m
193546 PEP Buy $131.51 $131.48 6843 -0.02% ($-208.03) False $131.16 19/05/25 17:45 19/05/25 18:09 24m
193218 PG Buy $164.60 $164.49 5467 -0.07% ($-628.71) False $164.13 19/05/25 17:41 19/05/25 18:05 24m
194253 KO Buy $71.74 $71.78 12546 0.06% ($501.84) True $71.57 19/05/25 17:54 19/05/25 18:00 6m
193325 PEP Buy $131.34 $131.63 6852 0.22% ($2011.06) True $130.87 19/05/25 16:37 19/05/25 16:56 19m
194010 KO Buy $71.82 $71.93 12532 0.15% ($1378.52) True $71.68 19/05/25 16:41 19/05/25 16:53 12m
193914 KO Buy $71.88 $71.91 12521 0.04% ($375.63) True $71.69 19/05/25 16:01 19/05/25 16:11 10m
192970 JNJ Buy $151.88 $152.02 5925 0.1% ($856.16) True $151.35 19/05/25 15:36 19/05/25 15:49 13m
194455 PEP Buy $131.96 $131.97 6820 0.01% ($68.20) True $131.68 16/05/25 19:26 16/05/25 19:30 4m
192427 COST Buy $1023.00 $1025.47 879 0.24% ($2171.13) True $1021.12 16/05/25 18:08 16/05/25 18:19 11m
193295 V Buy $365.34 $365.22 2463 -0.03% ($-299.99) False $364.25 16/05/25 17:23 16/05/25 17:33 10m
194117 WMT Buy $97.60 $97.81 9221 0.21% ($1890.31) True $96.93 16/05/25 16:19 16/05/25 16:26 7m
192874 PG Buy $162.29 $162.39 5545 0.06% ($526.78) True $161.51 16/05/25 15:00 16/05/25 15:09 9m
192889 JNJ Buy $150.98 $151.03 5961 0.03% ($268.25) True $150.25 16/05/25 14:53 16/05/25 15:05 12m
194391 WMT Buy $95.78 $95.73 9397 -0.05% ($-422.87) False $95.08 15/05/25 18:00 15/05/25 18:25 25m
194392 PEP Buy $130.47 $130.47 6898 0% ($-34.49) False $130.03 15/05/25 18:14 15/05/25 18:25 11m
192488 COST Buy $1006.69 $1008.09 894 0.14% ($1247.13) True $1000.06 15/05/25 18:04 15/05/25 18:18 14m
193484 PG Buy $161.59 $161.53 5569 -0.04% ($-333.58) False $161.10 15/05/25 17:41 15/05/25 18:02 21m
194290 PEP Buy $130.82 $130.85 6879 0.03% ($240.77) True $130.34 15/05/25 17:39 15/05/25 17:45 6m
191846 MCD Buy $314.03 $313.89 2866 -0.04% ($-398.95) False $313.20 15/05/25 17:37 15/05/25 17:42 5m
193182 JNJ Buy $148.87 $149.06 6045 0.13% ($1133.44) True $148.36 15/05/25 16:37 15/05/25 17:02 25m
193083 V Buy $362.10 $361.68 2485 -0.12% ($-1053.89) False $360.49 15/05/25 16:26 15/05/25 16:49 23m
194132 PEP Buy $130.74 $130.81 6883 0.05% ($481.81) True $130.23 15/05/25 16:40 15/05/25 16:47 7m
193686 WMT Buy $92.63 $92.90 9716 0.29% ($2623.32) True $88.54 15/05/25 13:32 15/05/25 13:53 21m
192733 COST Buy $991.88 $991.54 907 -0.03% ($-308.38) False $987.57 14/05/25 19:49 14/05/25 20:00 11m
194749 WMT Buy $97.00 $96.99 9278 -0.01% ($-92.78) False $96.67 14/05/25 18:56 14/05/25 19:21 25m
194812 KO Buy $69.17 $69.24 13012 0.11% ($983.71) True $69.03 14/05/25 18:54 14/05/25 19:16 22m
194426 PEP Buy $127.94 $128.13 7034 0.14% ($1301.29) True $127.45 14/05/25 17:21 14/05/25 17:36 15m
194420 KO Buy $68.84 $68.93 13074 0.13% ($1176.66) True $68.67 14/05/25 16:42 14/05/25 16:57 15m
193626 PG Buy $158.04 $158.18 5694 0.09% ($825.63) True $157.50 14/05/25 16:42 14/05/25 16:51 9m
194296 PEP Buy $128.08 $128.14 7026 0.05% ($421.56) True $127.69 14/05/25 16:39 14/05/25 16:49 10m
193483 JNJ Buy $146.27 $146.21 6153 -0.04% ($-338.42) False $145.80 14/05/25 16:35 14/05/25 16:47 12m
194160 PEP Buy $128.37 $128.53 7011 0.13% ($1156.82) True $127.91 14/05/25 15:53 14/05/25 16:04 11m
194207 WMT Buy $96.58 $96.59 9319 0.01% ($118.35) True $96.16 14/05/25 15:51 14/05/25 16:04 13m
192980 V Buy $355.67 $356.39 2530 0.2% ($1821.60) True $354.16 14/05/25 15:07 14/05/25 15:24 17m
191791 MCD Buy $306.40 $306.93 2937 0.17% ($1545.45) True $304.94 14/05/25 14:48 14/05/25 15:20 32m
193319 PG Buy $158.06 $158.19 5694 0.08% ($757.30) True $157.27 14/05/25 15:06 14/05/25 15:15 9m
193153 JNJ Buy $146.78 $146.68 6131 -0.07% ($-613.10) False $145.87 14/05/25 14:39 14/05/25 15:00 21m
193858 PEP Buy $128.91 $128.91 6981 0% ($22.34) True $127.92 14/05/25 14:13 14/05/25 14:34 21m
194002 KO Buy $68.87 $68.83 13068 -0.05% ($-445.62) False $68.53 14/05/25 14:15 14/05/25 14:27 12m
193140 PG Buy $158.37 $158.47 5682 0.06% ($569.90) True $157.20 14/05/25 14:15 14/05/25 14:27 12m
192623 MCD Buy $308.95 $308.69 2913 -0.08% ($-757.38) False $307.10 13/05/25 19:58 13/05/25 20:00 2m
194115 JNJ Buy $148.82 $148.44 6047 -0.25% ($-2267.63) False $148.23 13/05/25 19:52 13/05/25 20:00 8m
195340 PEP Buy $130.30 $130.31 6907 0.01% ($69.07) True $129.64 13/05/25 19:56 13/05/25 20:00 4m
194911 WMT Buy $95.82 $95.91 9393 0.09% ($845.37) True $95.50 13/05/25 18:34 13/05/25 18:55 21m
194792 KO Buy $69.02 $69.04 13039 0.03% ($286.86) True $68.81 13/05/25 18:26 13/05/25 18:54 28m
194899 PEP Buy $130.50 $130.54 6896 0.03% ($275.84) True $130.03 13/05/25 18:27 13/05/25 18:50 23m
193886 JNJ Buy $149.02 $149.26 6039 0.16% ($1449.96) True $148.50 13/05/25 18:29 13/05/25 18:43 14m
194492 WMT Buy $95.60 $95.36 9414 -0.26% ($-2306.43) False $95.20 13/05/25 16:39 13/05/25 17:11 32m
194589 PEP Buy $129.91 $130.38 6928 0.37% ($3290.80) True $129.41 13/05/25 16:51 13/05/25 17:04 13m
192587 COST Buy $997.75 $995.00 902 -0.28% ($-2475.99) False $991.18 13/05/25 16:24 13/05/25 16:46 22m
194386 KO Buy $68.94 $68.97 13054 0.04% ($326.35) True $68.69 13/05/25 16:22 13/05/25 16:44 22m
194408 WMT Buy $95.96 $95.58 9379 -0.39% ($-3514.31) False $95.60 13/05/25 16:19 13/05/25 16:38 19m
193614 JNJ Buy $148.39 $148.47 6065 0.05% ($485.20) True $147.71 13/05/25 16:31 13/05/25 16:37 6m
192051 MCD Buy $309.55 $309.27 2907 -0.09% ($-813.96) False $308.61 13/05/25 16:16 13/05/25 16:36 20m
192547 COST Buy $1002.40 $996.92 897 -0.55% ($-4915.56) False $997.18 13/05/25 16:11 13/05/25 16:22 11m
193154 V Buy $355.14 $354.94 2534 -0.06% ($-514.66) False $353.60 13/05/25 15:52 13/05/25 16:16 24m
194395 PEP Buy $130.18 $130.20 6913 0.02% ($172.83) True $129.48 13/05/25 15:49 13/05/25 16:05 16m
194320 WMT Buy $96.08 $96.19 9367 0.11% ($1030.37) True $95.66 13/05/25 15:45 13/05/25 16:04 19m
192446 COST Buy $1004.14 $1004.59 896 0.05% ($405.89) True $996.39 13/05/25 15:45 13/05/25 16:03 18m
193504 JNJ Buy $148.61 $148.62 6056 0.01% ($58.74) True $147.76 13/05/25 15:49 13/05/25 15:58 9m
193126 V Buy $356.37 $355.09 2525 -0.36% ($-3232.00) False $355.23 13/05/25 15:41 13/05/25 15:51 10m
194300 PEP Buy $130.56 $130.64 6893 0.06% ($551.44) True $129.81 13/05/25 15:19 13/05/25 15:29 10m
192251 COST Buy $1015.87 $1011.35 885 -0.44% ($-4000.20) False $1008.24 13/05/25 14:39 13/05/25 15:14 35m
193586 PG Buy $158.89 $158.71 5664 -0.11% ($-1019.52) False $158.08 13/05/25 14:59 13/05/25 15:12 13m
194165 WMT Buy $96.46 $96.53 9330 0.07% ($653.10) True $95.92 13/05/25 14:59 13/05/25 15:12 13m
193336 JNJ Buy $149.56 $149.49 6017 -0.05% ($-421.19) False $148.64 13/05/25 14:59 13/05/25 15:06 7m
192969 V Buy $356.54 $357.26 2524 0.2% ($1817.28) True $354.55 13/05/25 14:40 13/05/25 14:55 15m
194116 KO Buy $69.14 $69.20 13018 0.1% ($906.05) True $68.76 13/05/25 14:39 13/05/25 14:49 10m
193530 PG Buy $159.00 $159.25 5660 0.16% ($1415.00) True $157.93 13/05/25 14:37 13/05/25 14:49 12m
193367 PG Buy $159.38 $159.47 5647 0.06% ($508.23) True $157.75 13/05/25 13:55 13/05/25 14:20 25m
194028 PEP Buy $130.28 $130.59 6908 0.24% ($2115.23) True $128.98 13/05/25 13:51 13/05/25 14:10 19m
193992 KO Buy $69.14 $69.15 13017 0.02% ($177.03) True $68.55 13/05/25 13:55 13/05/25 14:06 11m
191742 MCD Buy $310.06 $310.22 2902 0.05% ($478.83) True $307.97 13/05/25 13:56 13/05/25 14:02 6m
193124 JNJ Buy $149.81 $149.95 6007 0.09% ($840.98) True $147.25 13/05/25 13:44 13/05/25 13:52 8m
194366 JNJ Buy $153.82 $154.14 5850 0.21% ($1872.00) True $153.13 12/05/25 19:48 12/05/25 20:00 12m
194178 JNJ Buy $154.30 $154.37 5832 0.05% ($408.24) True $153.81 12/05/25 18:35 12/05/25 18:45 10m
194008 PG Buy $160.24 $160.46 5616 0.14% ($1263.60) True $159.61 12/05/25 17:25 12/05/25 17:45 20m
194700 KO Buy $69.06 $69.05 13033 -0.01% ($-65.17) False $68.75 12/05/25 17:21 12/05/25 17:34 13m
193739 V Buy $354.22 $354.36 2540 0.04% ($355.60) True $353.13 12/05/25 17:25 12/05/25 17:32 7m
192139 MCD Buy $309.33 $308.62 2909 -0.23% ($-2065.39) False $307.81 12/05/25 15:45 12/05/25 16:11 26m
194396 PEP Buy $130.43 $130.49 6900 0.05% ($414.00) True $129.90 12/05/25 16:02 12/05/25 16:07 5m
194411 WMT Buy $95.86 $95.80 9388 -0.06% ($-521.97) False $95.35 12/05/25 15:46 12/05/25 15:56 10m
192073 MCD Buy $309.44 $310.04 2908 0.19% ($1741.89) True $307.80 12/05/25 15:24 12/05/25 15:35 11m
194252 PEP Buy $130.68 $131.12 6887 0.33% ($2995.85) True $130.00 12/05/25 15:04 12/05/25 15:19 15m
193609 PG Buy $159.52 $159.64 5641 0.07% ($648.72) True $158.78 12/05/25 15:04 12/05/25 15:13 9m
194108 WMT Buy $96.20 $95.83 9355 -0.38% ($-3464.16) False $94.91 12/05/25 14:05 12/05/25 14:37 32m
192691 COST Buy $1001.10 $1004.67 899 0.36% ($3209.43) True $987.87 12/05/25 14:05 12/05/25 14:20 15m
193054 V Buy $353.68 $353.15 2544 -0.15% ($-1361.04) False $344.36 12/05/25 13:37 12/05/25 13:56 19m
192570 COST Buy $1005.81 $1008.97 894 0.31% ($2829.51) True $0.00 12/05/25 13:31 12/05/25 13:48 17m
194775 PG Buy $157.53 $157.65 5713 0.08% ($685.56) True $156.69 09/05/25 19:58 09/05/25 20:00 2m
195312 PEP Buy $130.41 $130.44 6901 0.03% ($241.54) True $129.75 09/05/25 19:58 09/05/25 20:00 2m
194432 JNJ Buy $154.38 $154.54 5829 0.11% ($961.79) True $153.64 09/05/25 17:33 09/05/25 17:37 4m
194479 PEP Buy $130.78 $130.75 6882 -0.02% ($-172.05) False $130.37 09/05/25 16:35 09/05/25 17:17 42m
192352 MCD Buy $311.36 $311.53 2890 0.06% ($505.75) True $310.13 09/05/25 16:51 09/05/25 17:13 22m
195451 KO Buy $70.54 $70.61 12758 0.1% ($893.06) True $70.34 09/05/25 17:07 09/05/25 17:12 5m
194297 JNJ Buy $154.96 $154.92 5807 -0.03% ($-232.28) False $154.45 09/05/25 16:58 09/05/25 17:11 13m
194163 PG Buy $158.00 $157.76 5696 -0.15% ($-1367.04) False $157.46 09/05/25 16:32 09/05/25 16:59 27m
195360 KO Buy $70.75 $70.72 12721 -0.04% ($-381.63) False $70.58 09/05/25 16:34 09/05/25 16:55 21m
192299 MCD Buy $312.41 $311.46 2880 -0.3% ($-2736.00) False $311.52 09/05/25 16:35 09/05/25 16:49 14m
194234 JNJ Buy $155.30 $155.24 5795 -0.04% ($-373.20) False $154.87 09/05/25 16:34 09/05/25 16:48 14m
193847 V Buy $351.60 $351.80 2559 0.06% ($511.80) True $350.17 09/05/25 16:12 09/05/25 16:25 13m
194867 KO Buy $70.93 $70.93 12688 -0.01% ($-63.44) False $70.70 09/05/25 14:55 09/05/25 15:34 39m
192133 MCD Buy $312.85 $312.95 2876 0.03% ($287.60) True $311.68 09/05/25 15:16 09/05/25 15:33 17m
194724 WMT Buy $96.49 $96.75 9327 0.26% ($2378.39) True $95.90 09/05/25 14:37 09/05/25 15:03 26m
193552 V Buy $351.02 $351.16 2563 0.04% ($371.64) True $349.13 09/05/25 14:37 09/05/25 14:46 9m
195839 KO Buy $71.42 $71.17 12602 -0.34% ($-3087.49) False $71.09 08/05/25 19:47 08/05/25 20:00 13m
195732 PEP Buy $131.73 $131.43 6832 -0.23% ($-2049.60) False $131.19 08/05/25 19:49 08/05/25 20:00 11m
195980 WMT Buy $97.48 $97.43 9232 -0.05% ($-461.60) False $96.76 08/05/25 19:59 08/05/25 20:00 1m
195603 PEP Buy $131.78 $132.10 6829 0.25% ($2209.18) True $131.39 08/05/25 19:11 08/05/25 19:22 11m
195721 KO Buy $71.55 $71.57 12578 0.02% ($188.67) True $71.35 08/05/25 19:08 08/05/25 19:15 7m
194711 PG Buy $159.24 $159.19 5651 -0.03% ($-268.42) False $158.73 08/05/25 19:03 08/05/25 19:15 12m
195726 WMT Buy $97.99 $98.22 9185 0.23% ($2112.55) True $97.56 08/05/25 18:29 08/05/25 18:40 11m
194642 JNJ Buy $155.93 $156.26 5772 0.21% ($1933.62) True $155.44 08/05/25 18:00 08/05/25 18:12 12m
194433 PG Buy $159.44 $159.29 5644 -0.09% ($-846.60) False $158.89 08/05/25 17:39 08/05/25 18:12 33m
195654 WMT Buy $98.20 $98.25 9164 0.05% ($458.20) True $97.85 08/05/25 18:00 08/05/25 18:09 9m
195378 PEP Buy $131.96 $131.84 6820 -0.09% ($-816.35) False $131.46 08/05/25 17:38 08/05/25 17:55 17m
192483 MCD Buy $315.49 $315.62 2852 0.04% ($367.91) True $314.88 08/05/25 17:17 08/05/25 17:33 16m
195310 KO Buy $72.04 $71.97 12493 -0.09% ($-812.05) False $71.76 08/05/25 16:18 08/05/25 16:57 39m
195412 WMT Buy $98.46 $98.48 9140 0.02% ($137.10) True $98.16 08/05/25 16:31 08/05/25 16:41 10m
194282 JNJ Buy $156.35 $156.35 5756 0% ($4.60) True $155.66 08/05/25 16:00 08/05/25 16:24 24m
192898 COST Buy $994.93 $997.87 904 0.3% ($2657.76) True $985.96 08/05/25 14:48 08/05/25 15:17 29m
194868 KO Buy $71.78 $71.84 12539 0.09% ($815.04) True $71.42 08/05/25 14:40 08/05/25 14:53 13m
192772 COST Buy $1007.49 $1001.61 893 -0.58% ($-5248.96) False $998.48 08/05/25 14:07 08/05/25 14:35 28m
194886 WMT Buy $98.22 $98.21 9163 -0.01% ($-91.63) False $97.49 08/05/25 14:18 08/05/25 14:29 11m
193797 V Buy $351.86 $352.70 2557 0.24% ($2160.67) True $349.59 08/05/25 14:13 08/05/25 14:28 15m
193876 JNJ Buy $155.57 $155.70 5785 0.09% ($780.98) True $154.15 08/05/25 13:53 08/05/25 14:19 26m
195947 WMT Buy $98.46 $98.58 9140 0.12% ($1096.80) True $97.86 07/05/25 19:35 07/05/25 19:47 12m
194653 V Buy $348.40 $350.11 2583 0.49% ($4404.02) True $345.75 07/05/25 18:53 07/05/25 19:08 15m
194827 JNJ Buy $157.10 $157.61 5728 0.32% ($2892.64) True $156.34 07/05/25 18:53 07/05/25 19:08 15m
192881 MCD Buy $318.06 $318.84 2829 0.25% ($2215.39) True $316.48 07/05/25 18:53 07/05/25 19:04 11m
195793 WMT Buy $98.67 $99.04 9121 0.37% ($3374.77) True $98.02 07/05/25 18:53 07/05/25 19:04 11m
193370 COST Buy $1006.93 $1003.41 893 -0.35% ($-3143.36) False $1003.56 07/05/25 17:57 07/05/25 18:06 9m
195566 PEP Buy $131.84 $131.91 6826 0.05% ($477.82) True $131.48 07/05/25 17:41 07/05/25 17:51 10m
194394 V Buy $349.96 $349.86 2571 -0.03% ($-260.44) False $348.98 07/05/25 17:40 07/05/25 17:48 8m
194543 PG Buy $159.61 $159.64 5638 0.02% ($197.33) True $159.13 07/05/25 17:34 07/05/25 17:44 10m
193026 COST Buy $1006.68 $1005.51 894 -0.12% ($-1045.98) False $1003.11 07/05/25 15:30 07/05/25 15:48 18m
193955 V Buy $348.26 $348.15 2584 -0.03% ($-291.48) False $346.58 07/05/25 14:51 07/05/25 15:07 16m
194936 JNJ Buy $154.10 $154.40 5840 0.2% ($1781.20) True $153.43 06/05/25 19:09 06/05/25 19:30 21m
194784 PG Buy $159.03 $159.15 5659 0.08% ($679.08) True $158.53 06/05/25 17:49 06/05/25 18:14 25m
195742 PEP Buy $130.48 $130.45 6897 -0.02% ($-172.43) False $130.15 06/05/25 17:46 06/05/25 18:13 27m
194690 JNJ Buy $155.04 $154.63 5804 -0.26% ($-2379.64) False $154.28 06/05/25 17:50 06/05/25 18:10 20m
195868 WMT Buy $98.90 $98.81 9100 -0.1% ($-864.50) False $98.59 06/05/25 17:50 06/05/25 18:05 15m
194527 JNJ Buy $155.25 $155.60 5797 0.23% ($2028.95) True $154.68 06/05/25 16:52 06/05/25 17:05 13m
195676 WMT Buy $98.92 $98.91 9098 -0.01% ($-45.49) False $98.59 06/05/25 16:53 06/05/25 17:04 11m
195544 PEP Buy $130.68 $130.77 6887 0.07% ($619.83) True $130.15 06/05/25 16:31 06/05/25 16:39 8m
194161 V Buy $348.34 $348.26 2583 -0.02% ($-206.64) False $347.04 06/05/25 15:52 06/05/25 16:06 14m
195525 WMT Buy $99.00 $99.02 9090 0.02% ($136.35) True $98.63 06/05/25 15:54 06/05/25 16:06 12m
195390 KO Buy $71.49 $71.48 12589 -0.01% ($-125.89) False $71.20 06/05/25 14:46 06/05/25 15:20 34m
194057 JNJ Buy $153.90 $154.06 5848 0.11% ($964.92) True $152.83 06/05/25 13:56 06/05/25 14:02 6m
194947 PEP Buy $130.66 $130.87 6888 0.16% ($1446.48) True $129.13 06/05/25 13:44 06/05/25 14:01 17m
194813 V Buy $348.94 $348.64 2579 -0.09% ($-773.70) False $347.43 05/05/25 19:52 05/05/25 20:00 8m
196200 KO Buy $71.58 $71.61 12573 0.03% ($314.33) True $71.41 05/05/25 19:34 05/05/25 19:51 17m
195848 PEP Buy $132.12 $132.14 6812 0.02% ($170.30) True $131.54 05/05/25 17:18 05/05/25 17:38 20m
193180 MCD Buy $316.28 $316.24 2845 -0.01% ($-113.80) False $315.40 05/05/25 17:03 05/05/25 17:35 32m
195090 PG Buy $158.12 $158.14 5692 0.01% ($113.84) True $157.54 05/05/25 17:25 05/05/25 17:33 8m
195064 PG Buy $158.48 $158.07 5678 -0.26% ($-2327.98) False $158.07 05/05/25 17:13 05/05/25 17:23 10m
195789 PEP Buy $132.58 $132.30 6788 -0.21% ($-1897.92) False $132.34 05/05/25 16:56 05/05/25 17:08 12m
195852 KO Buy $71.43 $71.47 12600 0.06% ($567.00) True $71.30 05/05/25 16:59 05/05/25 17:06 7m
194937 PG Buy $159.07 $159.01 5657 -0.04% ($-359.22) False $158.70 05/05/25 16:24 05/05/25 16:31 7m
195611 KO Buy $71.52 $71.57 12583 0.06% ($566.24) True $71.29 05/05/25 15:38 05/05/25 15:48 10m
194774 PG Buy $158.90 $158.97 5663 0.04% ($396.41) True $158.29 05/05/25 15:34 05/05/25 15:43 9m
194701 PG Buy $159.49 $158.89 5643 -0.37% ($-3351.94) False $158.91 05/05/25 15:17 05/05/25 15:32 15m
194423 PG Buy $160.03 $159.30 5623 -0.46% ($-4104.79) False $158.22 05/05/25 13:44 05/05/25 14:23 39m
192674 MCD Buy $311.56 $312.59 2888 0.33% ($2989.08) True $308.62 05/05/25 13:48 05/05/25 14:10 22m
195331 PEP Buy $132.55 $131.95 6790 -0.45% ($-4040.05) False $130.63 05/05/25 13:42 05/05/25 14:04 22m
195350 KO Buy $71.33 $71.24 12617 -0.13% ($-1135.53) False $0.00 05/05/25 13:35 05/05/25 13:51 16m
193538 MCD Buy $312.08 $311.61 2883 -0.15% ($-1355.01) False $311.07 02/05/25 18:15 02/05/25 18:45 30m
195341 PG Buy $160.23 $160.44 5617 0.13% ($1193.61) True $159.73 02/05/25 17:26 02/05/25 17:47 21m
195841 PEP Buy $133.50 $133.90 6741 0.3% ($2730.11) True $133.04 02/05/25 17:21 02/05/25 17:44 23m
195791 KO Buy $71.36 $71.30 12612 -0.09% ($-783.21) False $71.16 02/05/25 16:29 02/05/25 16:50 21m
193903 COST Buy $1005.99 $1006.54 894 0.05% ($491.70) True $1002.66 02/05/25 16:29 02/05/25 16:39 10m
195565 WMT Buy $98.48 $98.50 9138 0.02% ($182.76) True $97.80 02/05/25 14:52 02/05/25 15:01 9m
196194 PEP Buy $133.57 $133.61 6738 0.03% ($244.59) True $133.25 01/05/25 19:01 01/05/25 19:06 5m
193755 MCD Buy $312.91 $313.74 2876 0.27% ($2401.46) True $310.96 01/05/25 18:45 01/05/25 19:00 15m
195677 PG Buy $160.51 $160.49 5607 -0.02% ($-140.18) False $160.05 01/05/25 18:31 01/05/25 18:42 11m
196022 PEP Buy $133.63 $133.85 6735 0.17% ($1520.09) True $133.20 01/05/25 18:01 01/05/25 18:16 15m
195592 JNJ Buy $154.64 $154.85 5819 0.13% ($1192.90) True $154.15 01/05/25 17:53 01/05/25 18:15 22m
193540 MCD Buy $315.70 $315.60 2850 -0.03% ($-270.75) False $313.60 01/05/25 17:50 01/05/25 18:14 24m
195367 V Buy $342.39 $342.88 2628 0.14% ($1287.72) True $340.64 01/05/25 17:42 01/05/25 18:08 26m
196436 KO Buy $71.68 $71.67 12555 -0.01% ($-125.55) False $71.48 01/05/25 17:49 01/05/25 17:58 9m
193320 MCD Buy $315.90 $315.00 2849 -0.28% ($-2564.10) False $312.34 01/05/25 16:25 01/05/25 16:45 20m
193913 COST Buy $1000.09 $996.99 899 -0.31% ($-2786.90) False $997.13 01/05/25 15:54 01/05/25 15:56 2m
195674 PEP Buy $134.06 $133.83 6713 -0.17% ($-1543.99) False $133.61 01/05/25 15:41 01/05/25 15:55 14m
196670 PEP Buy $135.34 $135.88 6649 0.4% ($3590.46) True $134.95 30/04/25 19:32 30/04/25 19:50 18m
196132 JNJ Buy $155.39 $155.95 5791 0.36% ($3242.96) True $154.76 30/04/25 19:33 30/04/25 19:50 17m
196790 KO Buy $72.38 $72.60 12435 0.3% ($2735.70) True $72.12 30/04/25 19:32 30/04/25 19:49 17m
196842 WMT Buy $96.74 $96.78 9303 0.04% ($372.12) True $96.24 30/04/25 19:32 30/04/25 19:39 7m
196765 WMT Buy $96.86 $96.94 9291 0.08% ($743.28) True $96.37 30/04/25 19:01 30/04/25 19:07 6m
196659 KO Buy $72.18 $72.27 12469 0.12% ($1122.21) True $71.89 30/04/25 18:39 30/04/25 19:00 21m
196460 PEP Buy $135.50 $135.41 6642 -0.07% ($-597.78) False $135.01 30/04/25 18:31 30/04/25 18:52 21m
195843 PG Buy $161.54 $161.64 5571 0.06% ($557.10) True $160.78 30/04/25 18:42 30/04/25 18:51 9m
195707 V Buy $341.32 $341.56 2636 0.07% ($632.64) True $338.58 30/04/25 18:39 30/04/25 18:51 12m
193780 MCD Buy $317.59 $317.64 2833 0.02% ($152.13) True $316.47 30/04/25 18:39 30/04/25 18:51 12m
196622 KO Buy $72.44 $72.17 12424 -0.37% ($-3354.48) False $72.17 30/04/25 18:26 30/04/25 18:37 11m
193481 MCD Buy $316.63 $317.01 2842 0.12% ($1079.96) True $315.62 30/04/25 17:11 30/04/25 17:29 18m
195932 KO Buy $72.08 $71.82 12486 -0.36% ($-3246.36) False $71.32 30/04/25 13:50 30/04/25 14:28 38m
195861 PEP Buy $133.68 $133.32 6732 -0.27% ($-2457.18) False $132.06 30/04/25 13:53 30/04/25 14:12 19m
192919 MCD Buy $313.53 $314.66 2870 0.36% ($3243.10) True $309.14 30/04/25 13:45 30/04/25 14:08 23m
195077 JNJ Buy $155.26 $155.32 5796 0.03% ($307.19) True $154.05 30/04/25 13:57 30/04/25 14:07 10m
193720 COST Buy $978.65 $978.78 919 0.01% ($119.47) True $962.81 30/04/25 13:45 30/04/25 13:51 6m
194871 V Buy $338.25 $337.66 2660 -0.17% ($-1569.40) False $329.83 30/04/25 13:48 30/04/25 13:49 1m
196361 PEP Buy $133.71 $133.67 6730 -0.03% ($-269.20) False $133.32 29/04/25 16:45 29/04/25 17:11 26m
195689 JNJ Buy $156.05 $156.07 5767 0.01% ($115.34) True $155.46 29/04/25 16:49 29/04/25 17:09 20m
195678 JNJ Buy $156.44 $156.04 5753 -0.25% ($-2272.44) False $156.07 29/04/25 16:44 29/04/25 16:48 4m
196980 KO Buy $71.50 $71.63 12588 0.18% ($1636.44) True $71.28 28/04/25 18:45 28/04/25 18:57 12m
194526 COST Buy $972.64 $972.79 925 0.01% ($131.81) True $970.39 28/04/25 18:24 28/04/25 18:29 5m
196901 PEP Buy $133.21 $133.64 6756 0.32% ($2905.08) True $132.90 28/04/25 18:22 28/04/25 18:29 7m
195834 JNJ Buy $154.87 $154.94 5811 0.04% ($394.57) True $154.48 28/04/25 17:24 28/04/25 17:49 25m
196780 KO Buy $71.35 $71.40 12614 0.08% ($693.77) True $71.11 28/04/25 17:32 28/04/25 17:49 17m
196727 PEP Buy $133.21 $133.31 6756 0.08% ($675.60) True $132.63 28/04/25 17:34 28/04/25 17:45 11m
196764 WMT Buy $94.51 $94.45 9522 -0.06% ($-571.32) False $94.12 28/04/25 17:21 28/04/25 17:42 21m
196698 PEP Buy $133.56 $133.20 6738 -0.27% ($-2425.68) False $133.21 28/04/25 17:23 28/04/25 17:32 9m
196580 PEP Buy $133.73 $133.74 6729 0.01% ($67.29) True $133.25 28/04/25 16:48 28/04/25 17:10 22m
195724 PG Buy $161.42 $161.40 5575 -0.01% ($-111.50) False $160.77 28/04/25 16:21 28/04/25 16:29 8m
194209 COST Buy $971.64 $973.49 926 0.19% ($1717.73) True $966.12 28/04/25 16:11 28/04/25 16:24 13m
196581 WMT Buy $94.99 $94.94 9474 -0.06% ($-526.75) False $94.54 28/04/25 16:08 28/04/25 16:20 12m
196444 WMT Buy $95.14 $95.13 9459 -0.01% ($-94.59) False $94.59 28/04/25 15:29 28/04/25 15:44 15m
195386 V Buy $336.64 $336.56 2673 -0.02% ($-213.84) False $335.13 28/04/25 15:30 28/04/25 15:43 13m
194122 COST Buy $976.55 $977.50 921 0.1% ($874.95) True $971.96 28/04/25 15:36 28/04/25 15:41 5m
194040 COST Buy $980.14 $976.50 918 -0.37% ($-3342.16) False $976.68 28/04/25 15:12 28/04/25 15:34 22m
196298 PEP Buy $133.95 $134.33 6718 0.28% ($2519.25) True $133.24 28/04/25 14:41 28/04/25 14:49 8m
194975 V Buy $337.28 $338.01 2668 0.22% ($1947.64) True $334.49 28/04/25 14:01 28/04/25 14:05 4m
193171 MCD Buy $314.58 $315.55 2860 0.31% ($2759.90) True $311.61 28/04/25 13:52 28/04/25 14:01 9m
197136 PEP Buy $133.36 $133.50 6748 0.1% ($930.55) True $132.92 25/04/25 19:31 25/04/25 19:40 9m
196935 WMT Buy $94.43 $94.69 9531 0.28% ($2478.06) True $93.88 25/04/25 17:56 25/04/25 18:12 16m
196717 KO Buy $71.57 $71.52 12575 -0.08% ($-691.63) False $71.30 25/04/25 16:40 25/04/25 16:50 10m
196536 WMT Buy $94.87 $94.89 9486 0.02% ($185.93) True $94.38 25/04/25 15:47 25/04/25 15:57 10m
195503 JNJ Buy $152.72 $152.99 5893 0.18% ($1591.11) True $151.45 25/04/25 14:23 25/04/25 14:36 13m
196345 KO Buy $71.75 $71.58 12543 -0.24% ($-2153.63) False $71.11 25/04/25 14:00 25/04/25 14:18 18m
196291 PEP Buy $132.34 $132.44 6800 0.08% ($680.00) True $130.65 25/04/25 14:00 25/04/25 14:11 11m
196214 PEP Buy $134.35 $132.49 6699 -1.38% ($-12460.14) False $132.57 25/04/25 13:33 25/04/25 13:57 24m
197184 WMT Buy $95.76 $95.90 9398 0.14% ($1268.73) True $95.47 24/04/25 19:07 24/04/25 19:27 20m
197123 KO Buy $72.39 $72.51 12432 0.17% ($1491.84) True $72.17 24/04/25 19:06 24/04/25 19:21 15m
196400 JNJ Buy $154.34 $154.71 5831 0.24% ($2157.47) True $153.83 24/04/25 19:05 24/04/25 19:20 15m
196936 KO Buy $72.55 $72.58 12405 0.03% ($310.13) True $72.31 24/04/25 17:56 24/04/25 18:10 14m
196114 JNJ Buy $153.61 $154.08 5858 0.31% ($2753.26) True $152.76 24/04/25 17:25 24/04/25 17:47 22m
194371 MCD Buy $315.22 $315.01 2855 -0.07% ($-599.55) False $314.12 24/04/25 17:11 24/04/25 17:33 22m
196859 KO Buy $72.75 $72.70 12371 -0.07% ($-618.55) False $72.52 24/04/25 17:19 24/04/25 17:33 14m
196005 JNJ Buy $154.42 $154.38 5828 -0.03% ($-233.12) False $153.86 24/04/25 16:37 24/04/25 16:50 13m
196479 PEP Buy $137.31 $136.10 6554 -0.88% ($-7930.34) False $136.10 24/04/25 15:29 24/04/25 16:12 43m
196572 KO Buy $73.03 $73.02 12323 -0.01% ($-123.23) False $72.60 24/04/25 15:31 24/04/25 15:51 20m
194083 MCD Buy $315.77 $316.05 2850 0.09% ($785.75) True $314.25 24/04/25 15:27 24/04/25 15:37 10m
196593 WMT Buy $95.24 $95.34 9449 0.1% ($897.66) True $94.66 24/04/25 15:31 24/04/25 15:37 6m
194633 COST Buy $970.00 $970.96 927 0.1% ($889.92) True $964.72 24/04/25 15:29 24/04/25 15:37 8m
196015 PG Buy $157.89 $157.46 5700 -0.27% ($-2451.00) False $156.39 24/04/25 14:56 24/04/25 15:21 25m
195757 JNJ Buy $154.34 $154.49 5831 0.1% ($874.65) True $153.44 24/04/25 14:49 24/04/25 14:57 8m
196290 PEP Buy $138.22 $137.93 6511 -0.21% ($-1888.19) False $136.02 24/04/25 14:14 24/04/25 14:42 28m
195867 PG Buy $157.60 $158.81 5710 0.77% ($6909.10) True $154.11 24/04/25 13:56 24/04/25 14:10 14m
195979 V Buy $334.98 $335.17 2686 0.06% ($507.65) True $333.03 23/04/25 17:40 23/04/25 18:02 22m
194344 MCD Buy $316.62 $317.94 2842 0.42% ($3751.44) True $314.94 23/04/25 16:51 23/04/25 17:05 14m
196341 PG Buy $163.25 $163.81 5513 0.34% ($3059.72) True $162.36 23/04/25 16:20 23/04/25 16:35 15m
195047 COST Buy $969.38 $974.59 928 0.54% ($4834.88) True $963.45 23/04/25 16:23 23/04/25 16:35 12m
196358 JNJ Buy $155.15 $155.17 5801 0.02% ($145.03) True $154.38 23/04/25 16:21 23/04/25 16:32 11m
194268 MCD Buy $316.43 $317.11 2844 0.21% ($1933.92) True $314.50 23/04/25 16:26 23/04/25 16:31 5m
194843 COST Buy $975.91 $975.96 922 0.01% ($50.80) True $968.17 23/04/25 15:24 23/04/25 15:43 19m
196133 JNJ Buy $155.98 $155.35 5769 -0.4% ($-3634.47) False $154.57 23/04/25 15:04 23/04/25 15:43 39m
196188 PG Buy $164.75 $164.22 5462 -0.32% ($-2894.86) False $163.89 23/04/25 15:22 23/04/25 15:42 20m
196592 PEP Buy $141.92 $141.74 6341 -0.12% ($-1109.68) False $140.99 23/04/25 15:19 23/04/25 15:32 13m
197093 KO Buy $72.89 $72.79 12348 -0.13% ($-1173.06) False $72.54 23/04/25 15:22 23/04/25 15:32 10m
196852 WMT Buy $95.13 $94.92 9460 -0.22% ($-1986.60) False $94.51 23/04/25 15:20 23/04/25 15:31 11m
196995 KO Buy $73.39 $72.98 12263 -0.56% ($-5027.83) False $73.00 23/04/25 14:51 23/04/25 15:12 21m
194772 COST Buy $981.15 $982.49 917 0.14% ($1228.78) True $973.13 23/04/25 15:02 23/04/25 15:08 6m
197740 KO Buy $73.47 $73.64 12249 0.23% ($2081.11) True $73.30 22/04/25 19:21 22/04/25 19:35 14m
195752 COST Buy $977.78 $974.01 920 -0.38% ($-3463.25) False $974.52 22/04/25 19:16 22/04/25 19:35 19m
197747 PEP Buy $142.56 $142.62 6313 0.04% ($378.78) True $142.22 22/04/25 19:23 22/04/25 19:26 3m
197438 PEP Buy $142.51 $142.41 6315 -0.07% ($-666.23) False $141.49 22/04/25 17:34 22/04/25 18:07 33m
195463 COST Buy $976.44 $969.57 921 -0.7% ($-6327.27) False $966.34 22/04/25 17:28 22/04/25 17:59 31m
194626 MCD Buy $316.33 $314.83 2845 -0.47% ($-4267.50) False $314.14 22/04/25 17:24 22/04/25 17:59 35m
197534 WMT Buy $93.89 $93.91 9585 0.02% ($207.04) True $93.28 22/04/25 17:52 22/04/25 17:59 7m
196637 PG Buy $166.31 $166.32 5411 0.01% ($54.11) True $165.59 22/04/25 17:48 22/04/25 17:59 11m
197423 KO Buy $73.64 $73.24 12222 -0.54% ($-4833.80) False $73.15 22/04/25 17:24 22/04/25 17:59 35m
196257 V Buy $328.05 $327.97 2743 -0.02% ($-219.44) False $325.22 22/04/25 17:24 22/04/25 17:40 16m
197464 WMT Buy $94.39 $94.34 9534 -0.05% ($-476.70) False $93.56 22/04/25 17:24 22/04/25 17:37 13m
196781 JNJ Buy $156.66 $156.82 5744 0.1% ($919.04) True $155.59 22/04/25 17:12 22/04/25 17:31 19m
197214 PEP Buy $143.47 $143.66 6273 0.14% ($1223.24) True $142.76 22/04/25 16:18 22/04/25 16:43 25m
196615 JNJ Buy $157.35 $157.28 5719 -0.04% ($-400.33) False $156.44 22/04/25 16:18 22/04/25 16:36 18m
197257 KO Buy $73.88 $73.84 12181 -0.05% ($-487.24) False $73.43 22/04/25 16:18 22/04/25 16:36 18m
194434 MCD Buy $318.12 $318.28 2829 0.05% ($438.50) True $316.35 22/04/25 16:18 22/04/25 16:25 7m
197139 PEP Buy $143.82 $143.91 6257 0.06% ($531.85) True $143.31 22/04/25 15:55 22/04/25 16:03 8m
196427 JNJ Buy $157.96 $157.89 5697 -0.04% ($-398.79) False $157.28 22/04/25 15:12 22/04/25 15:29 17m
196925 JNJ Buy $155.71 $155.98 5779 0.17% ($1560.33) True $155.28 21/04/25 18:08 21/04/25 18:25 17m
196679 V Buy $317.14 $317.68 2837 0.17% ($1531.98) True $315.37 21/04/25 18:06 21/04/25 18:24 18m
196739 PG Buy $164.93 $164.32 5457 -0.37% ($-3327.68) False $164.38 21/04/25 17:52 21/04/25 18:09 17m
197495 WMT Buy $91.39 $91.59 9848 0.22% ($2001.11) True $90.74 21/04/25 17:15 21/04/25 17:42 27m
197577 KO Buy $72.12 $72.07 12478 -0.07% ($-643.86) False $71.81 21/04/25 17:15 21/04/25 17:37 22m
195494 COST Buy $949.39 $949.70 947 0.03% ($290.92) True $941.23 21/04/25 17:13 21/04/25 17:24 11m
196652 PG Buy $165.26 $165.33 5445 0.04% ($353.93) True $164.51 21/04/25 17:15 21/04/25 17:21 6m
196503 V Buy $319.71 $318.10 2815 -0.5% ($-4518.08) False $318.11 21/04/25 16:58 21/04/25 17:16 18m
195445 COST Buy $954.57 $948.21 942 -0.67% ($-5991.12) False $948.66 21/04/25 16:56 21/04/25 17:11 15m
197439 WMT Buy $91.96 $91.42 9786 -0.59% ($-5284.44) False $91.43 21/04/25 16:59 21/04/25 17:10 11m
196504 PG Buy $165.80 $165.74 5428 -0.03% ($-298.54) False $165.16 21/04/25 16:23 21/04/25 16:46 23m
196626 JNJ Buy $156.68 $156.88 5744 0.13% ($1148.80) True $156.18 21/04/25 16:17 21/04/25 16:38 21m
197263 KO Buy $72.56 $72.29 12404 -0.37% ($-3287.06) False $72.29 21/04/25 15:44 21/04/25 16:27 43m
196484 PG Buy $166.36 $165.78 5409 -0.35% ($-3137.22) False $165.78 21/04/25 16:12 21/04/25 16:22 10m
196285 V Buy $320.75 $319.81 2805 -0.29% ($-2650.73) False $318.85 21/04/25 15:35 21/04/25 16:16 41m
197224 WMT Buy $91.84 $91.97 9799 0.14% ($1273.87) True $91.38 21/04/25 15:46 21/04/25 16:04 18m
194309 MCD Buy $306.52 $306.73 2936 0.07% ($616.56) True $304.94 21/04/25 15:35 21/04/25 15:48 13m
197157 KO Buy $72.78 $72.65 12366 -0.17% ($-1545.75) False $72.20 21/04/25 15:05 21/04/25 15:30 25m
197172 PEP Buy $141.46 $141.34 6362 -0.08% ($-731.63) False $140.74 21/04/25 15:05 21/04/25 15:30 25m
196418 JNJ Buy $157.34 $157.61 5720 0.17% ($1544.40) True $156.74 21/04/25 14:59 21/04/25 15:27 28m
196297 PG Buy $167.43 $167.09 5375 -0.2% ($-1808.69) False $166.69 21/04/25 14:55 21/04/25 15:14 19m
197118 WMT Buy $92.19 $92.33 9762 0.15% ($1317.87) True $91.55 21/04/25 14:58 21/04/25 15:11 13m
194807 COST Buy $980.05 $974.00 918 -0.62% ($-5553.90) False $969.85 21/04/25 14:10 21/04/25 14:43 33m
197015 JNJ Buy $158.10 $158.00 5692 -0.06% ($-569.20) False $157.46 17/04/25 19:09 17/04/25 19:29 20m
196535 V Buy $332.23 $332.77 2708 0.16% ($1469.09) True $330.22 17/04/25 17:18 17/04/25 17:38 20m
197652 KO Buy $72.75 $72.85 12371 0.14% ($1237.10) True $72.50 17/04/25 17:13 17/04/25 17:32 19m
196425 V Buy $332.71 $333.30 2705 0.18% ($1582.43) True $330.18 17/04/25 16:45 17/04/25 17:04 19m
197333 PEP Buy $141.80 $142.29 6347 0.35% ($3141.77) True $140.78 17/04/25 14:43 17/04/25 14:56 13m
195661 MCD Buy $307.88 $307.70 2923 -0.06% ($-526.14) False $306.43 16/04/25 19:29 16/04/25 19:46 17m
196787 V Buy $330.16 $329.37 2725 -0.24% ($-2166.38) False $328.03 16/04/25 19:11 16/04/25 19:31 20m
197129 JNJ Buy $153.73 $153.37 5854 -0.23% ($-2107.44) False $153.09 16/04/25 19:07 16/04/25 19:31 24m
198066 PEP Buy $140.60 $140.17 6401 -0.3% ($-2720.43) False $140.00 16/04/25 19:07 16/04/25 19:31 24m
198003 KO Buy $71.80 $71.57 12535 -0.32% ($-2883.05) False $71.53 16/04/25 19:07 16/04/25 19:31 24m
195591 MCD Buy $308.65 $308.54 2915 -0.04% ($-320.65) False $307.37 16/04/25 19:02 16/04/25 19:14 12m
195850 COST Buy $965.95 $964.30 931 -0.17% ($-1531.50) False $960.77 16/04/25 18:39 16/04/25 18:57 18m
197926 KO Buy $71.95 $71.97 12508 0.03% ($250.16) True $71.71 16/04/25 18:38 16/04/25 18:52 14m
197964 PEP Buy $141.02 $140.97 6382 -0.04% ($-351.01) False $140.50 16/04/25 18:36 16/04/25 18:51 15m
196616 V Buy $331.23 $331.85 2717 0.19% ($1684.54) True $328.25 16/04/25 17:58 16/04/25 18:08 10m
197838 WMT Buy $91.87 $91.76 9796 -0.12% ($-1093.23) False $91.48 16/04/25 17:01 16/04/25 17:19 18m
196729 JNJ Buy $154.30 $154.29 5832 -0.01% ($-58.32) False $153.74 16/04/25 16:29 16/04/25 16:40 11m
197649 WMT Buy $92.15 $92.08 9766 -0.08% ($-683.62) False $91.68 16/04/25 15:55 16/04/25 16:30 35m
197561 KO Buy $72.36 $72.37 12438 0.01% ($124.38) True $72.12 16/04/25 16:03 16/04/25 16:26 23m
197594 PEP Buy $141.95 $142.04 6340 0.06% ($570.60) True $141.49 16/04/25 16:07 16/04/25 16:16 9m
195466 COST Buy $974.73 $972.53 923 -0.23% ($-2033.37) False $971.37 16/04/25 16:01 16/04/25 16:13 12m
197546 PEP Buy $142.46 $141.96 6317 -0.35% ($-3126.92) False $141.97 16/04/25 15:45 16/04/25 16:01 16m
197536 WMT Buy $92.13 $92.47 9768 0.37% ($3311.35) True $91.45 16/04/25 15:21 16/04/25 15:39 18m
197309 PEP Buy $141.89 $141.96 6342 0.05% ($412.23) True $140.55 16/04/25 14:11 16/04/25 14:23 12m
197291 WMT Buy $93.16 $92.20 9660 -1.03% ($-9273.60) False $91.71 16/04/25 13:44 16/04/25 14:06 22m
196336 JNJ Buy $152.51 $152.80 5901 0.19% ($1711.29) True $150.24 16/04/25 13:45 16/04/25 13:54 9m
198171 PEP Buy $143.21 $142.73 6284 -0.34% ($-3016.32) False $142.56 15/04/25 19:37 15/04/25 20:00 23m
197445 JNJ Buy $153.42 $153.52 5866 0.06% ($557.27) True $152.78 15/04/25 19:33 15/04/25 19:41 8m
197330 JNJ Buy $153.62 $153.86 5858 0.16% ($1411.78) True $152.96 15/04/25 18:53 15/04/25 18:59 6m
198026 KO Buy $71.78 $71.80 12538 0.02% ($188.07) True $71.51 15/04/25 18:16 15/04/25 18:26 10m
197775 PEP Buy $143.65 $143.10 6265 -0.38% ($-3445.75) False $143.13 15/04/25 17:19 15/04/25 17:47 28m
197741 WMT Buy $94.80 $94.92 9493 0.12% ($1104.04) True $94.29 15/04/25 16:19 15/04/25 16:41 22m
196949 PG Buy $169.08 $169.09 5322 0.01% ($53.22) True $168.43 15/04/25 16:16 15/04/25 16:36 20m
196947 JNJ Buy $153.20 $153.35 5874 0.1% ($889.91) True $152.41 15/04/25 16:19 15/04/25 16:28 9m
197501 PEP Buy $144.14 $144.09 6243 -0.04% ($-343.37) False $143.35 15/04/25 15:31 15/04/25 16:03 32m
195362 MCD Buy $312.40 $312.48 2880 0.03% ($230.40) True $310.60 15/04/25 15:39 15/04/25 15:46 7m
195325 MCD Buy $313.78 $313.96 2868 0.06% ($516.24) True $311.99 15/04/25 15:10 15/04/25 15:18 8m
194898 MCD Buy $314.02 $314.64 2866 0.2% ($1762.59) True $311.56 15/04/25 13:57 15/04/25 14:17 20m
196021 MCD Buy $316.10 $316.07 2847 -0.01% ($-85.41) False $313.67 14/04/25 19:59 14/04/25 20:00 1m
196083 COST Buy $981.75 $977.51 916 -0.43% ($-3888.42) False $976.08 14/04/25 15:16 14/04/25 15:45 29m
196490 V Buy $336.61 $336.18 2673 -0.13% ($-1149.39) False $334.06 14/04/25 15:08 14/04/25 15:23 15m
198667 KO Buy $71.54 $71.61 12580 0.09% ($817.70) True $71.16 11/04/25 18:21 11/04/25 18:27 6m
197403 V Buy $334.37 $334.54 2691 0.05% ($457.47) True $331.70 11/04/25 18:20 11/04/25 18:23 3m
198497 PEP Buy $144.04 $145.14 6248 0.76% ($6872.80) True $143.06 11/04/25 17:30 11/04/25 17:43 13m
198038 PEP Buy $142.52 $142.77 6314 0.18% ($1578.50) True $140.84 11/04/25 14:30 11/04/25 14:36 6m
197938 PG Buy $163.06 $163.55 5519 0.3% ($2704.31) True $160.85 10/04/25 19:37 10/04/25 19:59 22m
198978 PEP Buy $144.34 $144.27 6235 -0.05% ($-405.28) False $142.59 10/04/25 19:37 10/04/25 19:55 18m
198600 PEP Buy $143.41 $143.94 6275 0.37% ($3325.75) True $141.93 10/04/25 17:18 10/04/25 17:29 11m
196445 COST Buy $949.04 $954.30 948 0.55% ($4986.48) True $933.33 10/04/25 17:18 10/04/25 17:29 11m
198657 KO Buy $69.47 $69.86 12955 0.56% ($5052.45) True $68.68 10/04/25 17:18 10/04/25 17:27 9m
197793 JNJ Buy $146.35 $146.83 6149 0.33% ($2951.52) True $144.76 10/04/25 17:18 10/04/25 17:27 9m
197549 V Buy $316.67 $318.30 2842 0.52% ($4646.67) True $311.33 10/04/25 17:18 10/04/25 17:27 9m
197373 V Buy $314.91 $317.65 2857 0.87% ($7828.18) True $309.68 10/04/25 16:23 10/04/25 16:43 20m
198444 KO Buy $69.24 $69.35 12997 0.15% ($1381.58) True $68.61 10/04/25 16:06 10/04/25 16:13 7m
196177 COST Buy $974.89 $969.72 923 -0.53% ($-4771.91) False $962.35 10/04/25 15:23 10/04/25 15:53 30m
198279 KO Buy $69.87 $69.69 12881 -0.26% ($-2382.99) False $69.32 10/04/25 14:59 10/04/25 15:33 34m
198117 WMT Buy $90.60 $90.52 9933 -0.09% ($-794.64) False $89.33 10/04/25 14:57 10/04/25 15:12 15m
197156 V Buy $324.74 $325.30 2771 0.17% ($1551.76) True $321.32 10/04/25 15:01 10/04/25 15:11 10m
196113 COST Buy $982.04 $983.69 916 0.17% ($1515.98) True $967.10 10/04/25 15:00 10/04/25 15:08 8m
195443 MCD Buy $302.05 $303.28 2979 0.41% ($3664.17) True $299.39 10/04/25 14:53 10/04/25 15:07 14m
197262 PG Buy $162.67 $162.78 5532 0.07% ($636.18) True $161.49 10/04/25 14:59 10/04/25 15:07 8m
198181 KO Buy $70.23 $70.22 12815 -0.01% ($-128.15) False $69.57 10/04/25 14:26 10/04/25 14:41 15m
197061 PG Buy $163.76 $163.09 5495 -0.41% ($-3681.65) False $161.72 10/04/25 14:06 10/04/25 14:41 35m
198122 PEP Buy $145.85 $145.89 6170 0.02% ($215.95) True $144.03 10/04/25 14:24 10/04/25 14:37 13m
196967 V Buy $326.79 $325.39 2754 -0.43% ($-3855.60) False $320.83 10/04/25 14:02 10/04/25 14:29 27m
196072 MCD Buy $302.42 $300.32 2975 -0.69% ($-6247.50) False $295.94 09/04/25 18:15 09/04/25 18:58 43m
198870 WMT Buy $88.98 $89.14 10114 0.17% ($1567.67) True $86.73 09/04/25 18:43 09/04/25 18:53 10m
197929 JNJ Buy $149.79 $148.46 6008 -0.89% ($-7990.64) False $147.29 09/04/25 18:16 09/04/25 18:48 32m
197805 PG Buy $160.89 $159.83 5593 -0.66% ($-5956.55) False $158.10 09/04/25 18:16 09/04/25 18:48 32m
195563 MCD Buy $297.42 $299.10 3026 0.56% ($5068.55) True $294.16 09/04/25 15:03 09/04/25 15:21 18m
198365 KO Buy $67.44 $67.40 13345 -0.06% ($-533.80) True $66.79 09/04/25 14:45 09/04/25 14:56 11m
197198 PG Buy $157.63 $158.58 5709 0.6% ($5423.55) True $155.27 09/04/25 14:10 09/04/25 14:32 22m
198286 KO Buy $67.44 $67.62 13345 0.27% ($2392.76) True $66.54 09/04/25 14:15 09/04/25 14:20 5m
198048 PG Buy $157.65 $158.39 5709 0.47% ($4253.21) True $155.78 08/04/25 19:40 08/04/25 20:00 20m
199131 KO Buy $68.00 $68.43 13235 0.63% ($5693.70) True $67.01 08/04/25 19:45 08/04/25 20:00 15m
199240 WMT Buy $81.52 $81.79 11040 0.33% ($2980.80) True $80.13 08/04/25 19:40 08/04/25 20:00 20m
199194 PEP Buy $139.97 $140.30 6429 0.24% ($2121.57) True $138.37 08/04/25 19:40 08/04/25 20:00 20m
196989 COST Buy $904.60 $912.05 994 0.82% ($7410.27) True $889.06 08/04/25 19:43 08/04/25 20:00 17m
196660 MCD Buy $297.97 $299.83 3020 0.62% ($5617.20) True $294.15 08/04/25 19:40 08/04/25 20:00 20m
197899 V Buy $304.78 $308.48 2952 1.21% ($10922.40) True $298.92 08/04/25 19:45 08/04/25 19:59 14m
198212 JNJ Buy $148.88 $149.63 6045 0.51% ($4563.98) True $147.26 08/04/25 19:40 08/04/25 19:58 18m
199160 WMT Buy $82.59 $82.18 10897 -0.5% ($-4481.94) False $81.61 08/04/25 19:08 08/04/25 19:31 23m
197794 V Buy $310.60 $309.41 2897 -0.38% ($-3447.43) False $307.00 08/04/25 19:10 08/04/25 19:26 16m
197833 PG Buy $158.54 $158.96 5676 0.26% ($2355.54) True $157.50 08/04/25 18:15 08/04/25 18:27 12m
198954 PEP Buy $141.91 $141.83 6342 -0.06% ($-507.36) False $140.82 08/04/25 17:58 08/04/25 18:04 6m
197651 PG Buy $160.17 $159.92 5619 -0.16% ($-1432.85) False $158.54 08/04/25 17:09 08/04/25 17:43 34m
198755 PEP Buy $143.88 $142.48 6255 -0.97% ($-8725.73) False $142.48 08/04/25 16:48 08/04/25 17:24 36m
198646 KO Buy $69.54 $68.93 12942 -0.88% ($-7894.62) False $68.93 08/04/25 16:45 08/04/25 17:20 35m
196204 MCD Buy $302.67 $303.30 2973 0.21% ($1858.13) True $298.52 08/04/25 16:42 08/04/25 16:53 11m
196562 COST Buy $921.35 $922.52 976 0.13% ($1146.80) True $911.24 08/04/25 16:46 08/04/25 16:50 4m
196515 COST Buy $927.15 $925.57 970 -0.17% ($-1532.60) False $918.12 08/04/25 16:19 08/04/25 16:31 12m
196318 COST Buy $933.31 $931.22 964 -0.22% ($-2019.58) False $923.48 08/04/25 15:07 08/04/25 15:23 16m
198526 WMT Buy $85.80 $85.38 10489 -0.49% ($-4381.26) False $84.75 08/04/25 15:01 08/04/25 15:22 21m
197151 V Buy $322.88 $319.24 2787 -1.13% ($-10158.62) False $319.36 08/04/25 14:50 08/04/25 15:14 24m
195949 MCD Buy $304.77 $304.64 2953 -0.04% ($-383.89) False $301.79 08/04/25 14:53 08/04/25 15:08 15m
199191 WMT Buy $83.44 $84.07 10786 0.76% ($6795.18) True $82.32 07/04/25 19:16 07/04/25 19:36 20m
199036 KO Buy $68.48 $68.39 13143 -0.12% ($-1117.16) False $67.79 07/04/25 18:44 07/04/25 18:58 14m
196417 MCD Buy $296.47 $296.88 3035 0.14% ($1244.35) True $292.89 07/04/25 16:47 07/04/25 17:02 15m
196101 MCD Buy $297.24 $299.52 3027 0.77% ($6901.56) True $287.69 07/04/25 14:33 07/04/25 14:54 21m
197639 PG Buy $161.33 $160.28 5578 -0.65% ($-5884.79) False $157.20 07/04/25 14:32 07/04/25 14:46 14m
197672 JNJ Buy $149.47 $148.46 6021 -0.68% ($-6111.32) False $145.57 07/04/25 14:32 07/04/25 14:46 14m
197734 COST Buy $917.66 $916.48 980 -0.13% ($-1156.40) False $902.93 04/04/25 19:54 04/04/25 20:00 6m
199693 KO Buy $69.86 $69.93 12882 0.1% ($901.74) True $69.09 04/04/25 19:58 04/04/25 20:00 2m
199600 WMT Buy $83.10 $83.25 10830 0.18% ($1624.50) True $81.76 04/04/25 19:58 04/04/25 20:00 2m
198808 PG Buy $163.64 $163.75 5499 0.07% ($604.89) True $161.50 04/04/25 19:58 04/04/25 20:00 2m
199261 PEP Buy $146.75 $146.24 6133 -0.34% ($-3097.17) False $145.01 04/04/25 19:55 04/04/25 20:00 5m
197003 MCD Buy $299.60 $300.11 3004 0.17% ($1532.04) True $295.36 04/04/25 19:57 04/04/25 20:00 3m
198200 V Buy $313.04 $313.13 2875 0.03% ($258.75) True $307.59 04/04/25 19:54 04/04/25 20:00 6m
198537 PG Buy $165.09 $165.09 5451 0% ($-3.27) False $163.93 04/04/25 18:26 04/04/25 18:57 31m
197909 V Buy $317.30 $316.78 2836 -0.16% ($-1474.72) False $314.58 04/04/25 18:23 04/04/25 18:52 29m
197523 COST Buy $916.77 $916.51 981 -0.03% ($-260.36) False $906.28 04/04/25 18:38 04/04/25 18:43 5m
199338 WMT Buy $84.15 $83.35 10695 -0.95% ($-8556.00) False $83.40 04/04/25 18:18 04/04/25 18:40 22m
196756 MCD Buy $303.35 $301.02 2966 -0.77% ($-6910.78) False $301.14 04/04/25 18:22 04/04/25 18:40 18m
198544 JNJ Buy $154.15 $153.90 5838 -0.16% ($-1459.50) False $152.95 04/04/25 18:13 04/04/25 18:30 17m
198434 PG Buy $166.44 $165.23 5407 -0.73% ($-6542.47) False $165.24 04/04/25 17:51 04/04/25 18:21 30m
198487 JNJ Buy $155.07 $154.02 5803 -0.68% ($-6093.15) False $154.06 04/04/25 17:55 04/04/25 18:11 16m
196571 MCD Buy $302.24 $303.23 2977 0.33% ($2937.41) True $299.28 04/04/25 17:18 04/04/25 17:30 12m
197752 V Buy $318.57 $319.23 2825 0.21% ($1864.50) True $315.47 04/04/25 17:18 04/04/25 17:29 11m
197702 V Buy $320.91 $320.95 2804 0.01% ($112.16) True $317.28 04/04/25 16:56 04/04/25 17:03 7m
199051 WMT Buy $85.16 $85.05 10568 -0.13% ($-1162.48) False $84.16 04/04/25 16:27 04/04/25 16:39 12m
196437 MCD Buy $306.47 $306.27 2936 -0.07% ($-601.88) False $303.40 04/04/25 16:24 04/04/25 16:39 15m
197204 COST Buy $933.39 $932.30 964 -0.12% ($-1050.76) False $922.94 04/04/25 16:29 04/04/25 16:38 9m
198271 JNJ Buy $155.46 $155.48 5789 0.02% ($144.73) True $154.15 04/04/25 16:06 04/04/25 16:15 9m
196306 MCD Buy $307.87 $308.22 2923 0.11% ($1023.05) True $302.86 04/04/25 15:35 04/04/25 16:09 34m
199011 KO Buy $71.11 $71.04 12656 -0.11% ($-949.20) False $70.31 04/04/25 15:23 04/04/25 15:57 34m
197524 V Buy $323.09 $323.23 2785 0.04% ($398.26) True $317.45 04/04/25 15:38 04/04/25 15:53 15m
198016 PG Buy $168.86 $168.61 5330 -0.15% ($-1305.85) False $166.45 04/04/25 15:22 04/04/25 15:52 30m
198101 JNJ Buy $156.83 $156.73 5738 -0.07% ($-602.49) False $154.99 04/04/25 15:23 04/04/25 15:47 24m
198911 WMT Buy $85.77 $85.97 10493 0.24% ($2151.07) True $84.22 04/04/25 15:38 04/04/25 15:45 7m
198500 PEP Buy $152.01 $149.45 5920 -1.68% ($-15127.38) False $149.58 04/04/25 15:01 04/04/25 15:25 24m
197318 V Buy $331.32 $326.52 2716 -1.45% ($-13036.80) False $326.59 04/04/25 14:14 04/04/25 14:45 31m
198858 KO Buy $71.72 $72.08 12549 0.5% ($4523.91) True $71.02 04/04/25 14:25 04/04/25 14:39 14m
197967 JNJ Buy $157.91 $158.92 5699 0.64% ($5755.99) True $156.15 04/04/25 14:24 04/04/25 14:38 14m
198656 WMT Buy $86.38 $85.97 10419 -0.47% ($-4271.79) False $85.31 04/04/25 14:21 04/04/25 14:36 15m
197553 COST Buy $966.95 $968.89 930 0.2% ($1804.20) True $959.90 03/04/25 19:17 03/04/25 19:44 27m
198598 V Buy $339.88 $339.68 2648 -0.06% ($-516.36) False $337.28 03/04/25 19:17 03/04/25 19:41 24m
199660 WMT Buy $87.31 $87.47 10308 0.19% ($1700.82) True $86.64 03/04/25 18:59 03/04/25 19:04 5m
199497 WMT Buy $87.93 $87.35 10235 -0.66% ($-5901.50) False $87.39 03/04/25 17:59 03/04/25 18:31 32m
196857 MCD Buy $316.81 $317.04 2840 0.07% ($653.20) True $314.18 03/04/25 18:21 03/04/25 18:30 9m
198395 PG Buy $171.53 $171.74 5246 0.12% ($1101.66) True $170.85 03/04/25 17:29 03/04/25 17:39 10m
199432 WMT Buy $88.17 $88.34 10207 0.19% ($1684.16) True $87.63 03/04/25 17:33 03/04/25 17:39 6m
199267 KO Buy $73.24 $73.22 12288 -0.03% ($-307.20) False $72.70 03/04/25 16:00 03/04/25 16:28 28m
199311 PEP Buy $152.10 $152.38 5917 0.18% ($1656.76) True $151.07 03/04/25 16:09 03/04/25 16:24 15m
199144 WMT Buy $88.41 $88.61 10179 0.23% ($2035.80) True $87.58 03/04/25 15:30 03/04/25 15:51 21m
197865 PG Buy $171.11 $171.87 5259 0.44% ($3996.84) True $168.65 03/04/25 14:09 03/04/25 14:31 22m
196206 MCD Buy $313.98 $315.04 2866 0.34% ($3052.29) True $308.90 03/04/25 14:01 03/04/25 14:25 24m
198918 WMT Buy $88.14 $88.71 10211 0.65% ($5820.27) True $86.34 03/04/25 14:05 03/04/25 14:23 18m
199878 KO Buy $71.12 $71.15 12654 0.04% ($378.35) True $70.88 02/04/25 19:00 02/04/25 19:07 7m
198933 JNJ Buy $154.88 $154.72 5810 -0.1% ($-929.60) False $154.39 02/04/25 17:55 02/04/25 18:13 18m
196779 MCD Buy $311.80 $310.63 2886 -0.38% ($-3391.05) False $310.67 02/04/25 17:44 02/04/25 18:10 26m
197441 COST Buy $963.56 $962.92 934 -0.07% ($-597.76) False $959.30 02/04/25 17:51 02/04/25 18:05 14m
198538 V Buy $345.34 $345.17 2606 -0.05% ($-443.02) False $343.72 02/04/25 17:47 02/04/25 17:56 9m
198454 V Buy $347.00 $345.47 2593 -0.44% ($-3963.92) False $345.49 02/04/25 17:28 02/04/25 17:41 13m
199641 KO Buy $71.09 $71.13 12660 0.06% ($506.40) True $70.85 02/04/25 17:21 02/04/25 17:34 13m
199499 KO Buy $71.27 $71.23 12628 -0.06% ($-505.12) False $70.93 02/04/25 16:29 02/04/25 16:45 16m
198691 JNJ Buy $154.45 $154.31 5827 -0.09% ($-815.78) False $153.90 02/04/25 16:24 02/04/25 16:43 19m
198483 PG Buy $168.37 $168.75 5345 0.22% ($2004.38) True $167.89 02/04/25 16:24 02/04/25 16:41 17m
198404 PG Buy $169.06 $168.70 5323 -0.21% ($-1916.28) False $168.24 02/04/25 15:48 02/04/25 16:10 22m
198564 JNJ Buy $155.02 $154.82 5805 -0.13% ($-1155.78) False $154.22 02/04/25 15:47 02/04/25 16:09 22m
199394 PEP Buy $149.01 $148.80 6039 -0.14% ($-1268.19) False $148.28 02/04/25 15:47 02/04/25 16:07 20m
199400 KO Buy $71.59 $71.54 12570 -0.08% ($-687.58) False $71.29 02/04/25 15:47 02/04/25 16:05 18m
198284 V Buy $344.04 $344.30 2615 0.07% ($673.36) True $342.07 02/04/25 15:52 02/04/25 16:03 11m
196474 MCD Buy $313.05 $312.56 2874 -0.16% ($-1408.26) False $312.12 02/04/25 15:42 02/04/25 16:03 21m
199252 JNJ Buy $153.25 $153.27 5872 0.02% ($146.80) True $151.70 01/04/25 19:58 01/04/25 20:00 2m
199050 JNJ Buy $155.04 $154.40 5804 -0.41% ($-3697.73) False $154.40 01/04/25 18:32 01/04/25 18:55 23m
199956 KO Buy $71.65 $71.50 12561 -0.2% ($-1821.35) False $71.52 01/04/25 18:44 01/04/25 18:49 5m
198728 V Buy $343.24 $342.94 2622 -0.09% ($-786.60) False $341.33 01/04/25 18:08 01/04/25 18:34 26m
197513 COST Buy $947.45 $945.98 949 -0.16% ($-1395.03) False $942.53 01/04/25 18:08 01/04/25 18:28 20m
197090 MCD Buy $312.79 $313.00 2877 0.07% ($604.46) True $311.58 01/04/25 18:06 01/04/25 18:15 9m
198822 PG Buy $169.12 $169.58 5321 0.27% ($2474.27) True $168.50 01/04/25 17:36 01/04/25 17:51 15m
198601 V Buy $344.46 $344.62 2612 0.05% ($411.65) True $342.36 01/04/25 17:30 01/04/25 17:44 14m
199596 WMT Buy $88.67 $88.60 10150 -0.07% ($-659.75) False $88.25 01/04/25 17:23 01/04/25 17:43 20m
198810 PG Buy $169.57 $169.07 5307 -0.29% ($-2653.50) False $169.14 01/04/25 17:30 01/04/25 17:35 5m
198722 JNJ Buy $156.67 $156.48 5744 -0.12% ($-1091.93) False $155.94 01/04/25 16:35 01/04/25 17:03 28m
199611 KO Buy $71.64 $71.69 12563 0.07% ($665.84) True $71.44 01/04/25 16:32 01/04/25 16:57 25m
198633 PG Buy $169.79 $169.74 5300 -0.03% ($-238.50) False $169.28 01/04/25 16:37 01/04/25 16:54 17m
196878 MCD Buy $313.79 $313.66 2868 -0.04% ($-365.67) False $312.46 01/04/25 16:41 01/04/25 16:54 13m
198298 PG Buy $169.43 $169.35 5311 -0.05% ($-446.12) False $168.26 01/04/25 14:22 01/04/25 14:36 14m
198087 V Buy $346.20 $346.22 2599 0.01% ($47.56) True $342.39 01/04/25 14:16 01/04/25 14:24 8m
196432 MCD Buy $311.92 $311.81 2885 -0.03% ($-302.93) False $309.46 01/04/25 14:09 01/04/25 14:23 14m
198261 JNJ Buy $157.49 $157.45 5714 -0.02% ($-199.99) False $153.73 01/04/25 13:46 01/04/25 13:58 12m
197644 COST Buy $938.75 $939.01 958 0.03% ($244.29) True $934.93 31/03/25 17:29 31/03/25 17:35 6m
199696 PEP Buy $150.56 $150.18 5977 -0.25% ($-2228.23) False $149.87 31/03/25 16:29 31/03/25 16:55 26m
199515 PEP Buy $151.59 $150.90 5937 -0.46% ($-4096.53) False $150.46 31/03/25 15:29 31/03/25 16:06 37m
199433 WMT Buy $86.21 $86.52 10439 0.36% ($3236.09) True $85.49 31/03/25 14:24 31/03/25 14:32 8m
198246 PG Buy $169.02 $169.18 5324 0.1% ($865.15) True $167.71 31/03/25 14:16 31/03/25 14:20 4m
198010 V Buy $336.00 $338.93 2678 0.87% ($7846.54) True $329.63 31/03/25 13:47 31/03/25 13:57 10m
197742 MCD Buy $307.44 $306.58 2927 -0.28% ($-2509.90) False $306.58 28/03/25 19:32 28/03/25 19:44 12m
198682 V Buy $343.50 $343.34 2620 -0.05% ($-406.10) False $342.07 28/03/25 18:34 28/03/25 19:02 28m
199851 KO Buy $70.08 $69.89 12843 -0.27% ($-2447.88) False $68.75 28/03/25 18:13 28/03/25 18:37 24m
199999 PEP Buy $148.34 $148.03 6067 -0.21% ($-1880.77) False $145.26 28/03/25 18:18 28/03/25 18:37 19m
197574 MCD Buy $307.58 $307.58 2926 0% ($14.63) True $306.48 28/03/25 18:14 28/03/25 18:35 21m
199265 JNJ Buy $163.90 $163.78 5491 -0.07% ($-658.92) False $163.25 28/03/25 18:17 28/03/25 18:33 16m
199872 PEP Buy $150.21 $150.32 5991 0.07% ($659.01) True $149.80 28/03/25 17:23 28/03/25 17:30 7m
198456 V Buy $343.85 $342.52 2617 -0.39% ($-3475.11) False $342.58 28/03/25 17:07 28/03/25 17:30 23m
197760 COST Buy $931.47 $928.55 966 -0.31% ($-2820.62) False $928.55 28/03/25 17:10 28/03/25 17:30 20m
199800 WMT Buy $84.90 $84.91 10601 0.02% ($159.02) True $84.59 28/03/25 17:07 28/03/25 17:19 12m
197300 MCD Buy $308.55 $308.62 2916 0.02% ($204.12) True $307.43 28/03/25 16:19 28/03/25 16:43 24m
199462 PEP Buy $150.43 $150.90 5982 0.31% ($2781.63) True $149.33 28/03/25 14:50 28/03/25 15:03 13m
198681 PG Buy $168.39 $168.46 5344 0.04% ($400.80) True $167.19 28/03/25 14:38 28/03/25 15:03 25m
198103 V Buy $346.97 $346.23 2593 -0.21% ($-1918.82) False $344.66 28/03/25 14:25 28/03/25 14:43 18m
200520 WMT Buy $85.81 $85.90 10488 0.11% ($996.36) True $85.44 27/03/25 19:40 27/03/25 19:50 10m
199498 JNJ Buy $162.83 $163.04 5527 0.13% ($1160.67) True $162.52 27/03/25 17:55 27/03/25 18:07 12m
198770 V Buy $349.56 $349.64 2574 0.02% ($218.79) True $348.01 27/03/25 17:00 27/03/25 17:10 10m
197480 MCD Buy $312.12 $312.04 2883 -0.03% ($-230.64) False $310.92 27/03/25 16:53 27/03/25 17:09 16m
199323 JNJ Buy $163.27 $163.19 5512 -0.05% ($-440.96) False $162.85 27/03/25 16:38 27/03/25 16:55 17m
200076 WMT Buy $85.46 $85.48 10531 0.02% ($157.97) True $85.18 27/03/25 16:49 27/03/25 16:55 6m
197340 MCD Buy $312.43 $312.67 2880 0.08% ($691.20) True $310.97 27/03/25 16:02 27/03/25 16:10 8m
198525 V Buy $348.45 $348.72 2582 0.08% ($710.05) True $346.87 27/03/25 15:35 27/03/25 15:59 24m
197200 MCD Buy $313.29 $313.60 2872 0.1% ($875.96) True $311.50 27/03/25 14:56 27/03/25 15:01 5m
198923 PG Buy $167.39 $167.48 5376 0.05% ($483.84) True $166.17 27/03/25 14:37 27/03/25 14:48 11m
199836 KO Buy $70.51 $70.59 12765 0.11% ($1021.20) True $70.17 27/03/25 14:36 27/03/25 14:46 10m
198467 COST Buy $923.99 $925.86 974 0.2% ($1821.38) True $919.88 26/03/25 18:49 26/03/25 19:05 16m
198039 COST Buy $928.01 $925.92 969 -0.23% ($-2026.37) False $923.09 26/03/25 15:44 26/03/25 16:15 31m
199313 JNJ Buy $161.70 $161.32 5565 -0.24% ($-2123.05) False $160.91 26/03/25 15:23 26/03/25 15:53 30m
198011 COST Buy $932.42 $928.74 965 -0.4% ($-3556.03) False $928.88 26/03/25 15:36 26/03/25 15:41 5m
200036 KO Buy $69.27 $69.37 12993 0.15% ($1364.27) True $68.93 26/03/25 14:37 26/03/25 14:49 12m
198823 V Buy $345.69 $345.85 2603 0.05% ($416.48) True $343.39 26/03/25 14:01 26/03/25 14:09 8m
200156 JNJ Buy $161.06 $161.12 5588 0.04% ($363.22) True $160.61 25/03/25 18:58 25/03/25 19:13 15m
200834 KO Buy $68.68 $68.70 13104 0.03% ($262.08) True $68.51 25/03/25 19:01 25/03/25 19:12 11m
199955 PG Buy $162.81 $162.88 5527 0.04% ($387.44) True $162.34 25/03/25 19:05 25/03/25 19:10 5m
200817 PEP Buy $145.55 $145.66 6183 0.08% ($738.87) True $145.18 25/03/25 18:59 25/03/25 19:10 11m
200367 WMT Buy $84.99 $85.05 10589 0.07% ($649.11) True $84.64 25/03/25 17:23 25/03/25 17:29 6m
199296 V Buy $342.82 $343.06 2625 0.07% ($643.13) True $341.49 25/03/25 15:54 25/03/25 16:22 28m
199642 JNJ Buy $162.89 $162.44 5525 -0.28% ($-2486.25) False $162.44 25/03/25 15:49 25/03/25 16:18 29m
197463 MCD Buy $307.48 $306.52 2927 -0.31% ($-2809.92) False $306.32 25/03/25 15:44 25/03/25 16:07 23m
200122 WMT Buy $85.61 $85.27 10512 -0.4% ($-3567.77) False $85.30 25/03/25 15:36 25/03/25 15:54 18m
199559 JNJ Buy $163.37 $162.88 5508 -0.3% ($-2726.46) False $162.93 25/03/25 15:28 25/03/25 15:48 20m
200260 KO Buy $68.87 $68.88 13069 0.02% ($196.04) True $68.66 25/03/25 15:14 25/03/25 15:40 26m
199271 PG Buy $162.30 $162.53 5545 0.14% ($1275.35) True $161.13 25/03/25 14:38 25/03/25 14:47 9m
199173 PG Buy $162.62 $162.91 5534 0.18% ($1604.86) True $161.28 25/03/25 14:05 25/03/25 14:23 18m
198952 V Buy $341.88 $342.78 2632 0.26% ($2381.96) True $338.55 25/03/25 13:50 25/03/25 14:12 22m
200843 PEP Buy $145.47 $145.72 6187 0.18% ($1577.69) True $145.18 24/03/25 18:27 24/03/25 18:44 17m
199886 PG Buy $165.40 $165.56 5441 0.1% ($870.56) True $164.97 24/03/25 18:32 24/03/25 18:37 5m
200613 PEP Buy $145.37 $145.38 6191 0% ($30.96) True $144.95 24/03/25 17:11 24/03/25 17:25 14m
197917 MCD Buy $304.97 $304.78 2951 -0.06% ($-560.69) False $303.96 24/03/25 17:09 24/03/25 17:25 16m
199595 PG Buy $166.04 $165.87 5420 -0.1% ($-917.61) False $165.52 24/03/25 16:44 24/03/25 17:19 35m
200748 KO Buy $68.63 $68.67 13113 0.05% ($490.43) True $68.46 24/03/25 17:09 24/03/25 17:15 6m
200457 WMT Buy $86.83 $86.92 10365 0.11% ($980.53) True $86.55 24/03/25 17:05 24/03/25 17:11 6m
197778 MCD Buy $306.14 $305.71 2939 -0.14% ($-1267.30) False $305.07 24/03/25 16:28 24/03/25 16:56 28m
199759 JNJ Buy $163.29 $163.36 5511 0.04% ($385.77) True $162.71 24/03/25 16:40 24/03/25 16:51 11m
199429 JNJ Buy $163.53 $163.64 5503 0.07% ($605.33) True $162.69 24/03/25 14:33 24/03/25 14:57 24m
200302 KO Buy $68.64 $68.78 13111 0.2% ($1835.54) True $68.35 24/03/25 14:38 24/03/25 14:56 18m
199215 PG Buy $166.15 $165.91 5416 -0.14% ($-1297.67) False $165.31 24/03/25 14:16 24/03/25 14:37 21m
198669 COST Buy $904.98 $905.74 994 0.08% ($755.44) True $901.38 21/03/25 19:12 21/03/25 19:21 9m
200854 KO Buy $68.49 $68.30 13141 -0.27% ($-2431.09) False $68.31 21/03/25 18:37 21/03/25 18:59 22m
199828 PG Buy $167.02 $166.73 5388 -0.17% ($-1535.58) False $166.58 21/03/25 18:11 21/03/25 18:38 27m
199938 JNJ Buy $163.16 $162.97 5516 -0.11% ($-1020.46) False $162.78 21/03/25 18:09 21/03/25 18:33 24m
200857 PEP Buy $145.49 $145.53 6186 0.03% ($262.91) True $145.03 21/03/25 18:28 21/03/25 18:33 5m
199527 V Buy $336.75 $336.85 2672 0.03% ($267.20) True $335.49 21/03/25 17:38 21/03/25 17:47 9m
199820 JNJ Buy $163.14 $163.22 5516 0.05% ($441.28) True $162.72 21/03/25 17:33 21/03/25 17:38 5m
200664 WMT Buy $85.67 $85.69 10505 0.03% ($227.96) True $85.29 21/03/25 16:34 21/03/25 16:41 7m
200505 WMT Buy $85.83 $85.83 10486 0.01% ($52.43) True $85.39 21/03/25 15:24 21/03/25 15:33 9m
197985 MCD Buy $303.78 $303.84 2962 0.02% ($183.64) True $302.23 21/03/25 15:13 21/03/25 15:19 6m
199075 V Buy $336.49 $337.19 2674 0.21% ($1871.80) True $334.09 21/03/25 14:13 21/03/25 14:31 18m
197726 MCD Buy $303.09 $303.17 2969 0.03% ($246.72) True $300.35 21/03/25 13:53 21/03/25 14:26 33m
198832 COST Buy $895.45 $896.28 1005 0.09% ($839.18) True $891.95 20/03/25 18:33 20/03/25 18:41 8m
199770 V Buy $338.24 $338.78 2660 0.16% ($1423.10) True $336.34 20/03/25 18:27 20/03/25 18:40 13m
201037 WMT Buy $85.92 $85.94 10474 0.02% ($209.48) True $85.65 20/03/25 18:32 20/03/25 18:39 7m
198649 COST Buy $894.22 $896.83 1006 0.29% ($2625.66) True $890.71 20/03/25 17:29 20/03/25 17:44 15m
200814 WMT Buy $85.76 $86.10 10494 0.4% ($3557.47) True $85.45 20/03/25 17:29 20/03/25 17:40 11m
200118 PG Buy $166.76 $166.83 5396 0.04% ($350.74) True $166.36 20/03/25 17:28 20/03/25 17:40 12m
198436 MCD Buy $306.84 $307.09 2933 0.08% ($734.42) True $305.91 20/03/25 17:29 20/03/25 17:37 8m
198419 COST Buy $900.57 $899.33 999 -0.14% ($-1238.76) False $896.49 20/03/25 16:13 20/03/25 16:44 31m
200693 WMT Buy $86.21 $86.24 10440 0.04% ($365.40) True $85.80 20/03/25 16:30 20/03/25 16:39 9m
199478 V Buy $340.06 $340.22 2646 0.05% ($427.59) True $338.95 20/03/25 16:30 20/03/25 16:35 5m
200501 WMT Buy $86.53 $86.73 10401 0.24% ($2132.21) True $86.11 20/03/25 15:26 20/03/25 15:46 20m
199748 JNJ Buy $162.31 $162.41 5544 0.06% ($554.40) True $161.70 20/03/25 15:09 20/03/25 15:41 32m
199737 PG Buy $167.33 $166.75 5378 -0.35% ($-3119.24) False $166.54 20/03/25 15:07 20/03/25 15:36 29m
198114 MCD Buy $308.00 $308.26 2922 0.08% ($759.72) True $306.54 20/03/25 15:19 20/03/25 15:27 8m
200448 WMT Buy $86.75 $86.77 10374 0.02% ($149.39) True $86.31 20/03/25 15:02 20/03/25 15:13 11m
198236 COST Buy $903.00 $903.05 996 0% ($44.82) True $898.13 20/03/25 15:03 20/03/25 15:13 10m
200378 PEP Buy $147.59 $147.49 6097 -0.07% ($-609.70) False $147.03 20/03/25 14:53 20/03/25 15:05 12m
199526 PG Buy $167.24 $167.79 5381 0.33% ($2959.55) True $165.05 20/03/25 13:40 20/03/25 14:01 21m
201772 WMT Buy $86.49 $86.55 10406 0.08% ($676.39) True $85.97 19/03/25 19:30 19/03/25 19:34 4m
200997 PEP Buy $146.93 $147.15 6125 0.15% ($1347.50) True $146.36 19/03/25 17:54 19/03/25 18:04 10m
201330 KO Buy $68.76 $68.71 13089 -0.07% ($-654.45) False $68.60 19/03/25 17:36 19/03/25 18:01 25m
198813 COST Buy $897.72 $897.50 1002 -0.02% ($-218.24) False $895.57 19/03/25 17:17 19/03/25 17:38 21m
199697 V Buy $337.48 $337.27 2666 -0.06% ($-559.86) False $336.25 19/03/25 17:06 19/03/25 17:24 18m
200283 JNJ Buy $162.65 $162.60 5533 -0.03% ($-276.65) False $162.29 19/03/25 17:07 19/03/25 17:23 16m
200827 PEP Buy $147.42 $147.25 6105 -0.11% ($-1007.33) False $147.01 19/03/25 16:59 19/03/25 17:17 18m
198550 MCD Buy $305.90 $306.19 2942 0.09% ($838.47) True $304.79 19/03/25 17:03 19/03/25 17:16 13m
200828 KO Buy $68.88 $68.77 13067 -0.16% ($-1437.37) False $68.62 19/03/25 14:53 19/03/25 15:16 23m
200784 WMT Buy $86.11 $85.95 10451 -0.19% ($-1724.42) False $85.72 19/03/25 14:36 19/03/25 15:10 34m
198408 COST Buy $898.31 $897.74 1001 -0.06% ($-570.57) False $893.72 19/03/25 14:52 19/03/25 15:03 11m
198164 MCD Buy $305.26 $305.65 2948 0.13% ($1149.72) True $302.96 19/03/25 14:41 19/03/25 14:51 10m
200672 KO Buy $68.74 $68.83 13092 0.12% ($1112.82) True $68.24 19/03/25 13:59 19/03/25 14:03 4m
201755 WMT Buy $85.66 $85.59 10507 -0.08% ($-682.96) False $85.14 18/03/25 19:54 18/03/25 20:00 6m
200615 PG Buy $168.07 $168.03 5355 -0.02% ($-214.20) False $167.50 18/03/25 19:07 18/03/25 19:31 24m
201860 PEP Buy $149.14 $149.19 6034 0.03% ($307.73) True $148.56 18/03/25 19:05 18/03/25 19:20 15m
200757 JNJ Buy $163.94 $163.84 5489 -0.06% ($-548.90) False $163.47 18/03/25 18:57 18/03/25 19:12 15m
201796 PEP Buy $149.55 $149.12 6018 -0.29% ($-2587.74) False $149.16 18/03/25 18:50 18/03/25 19:04 14m
201451 KO Buy $69.59 $69.55 12933 -0.06% ($-517.32) False $69.35 18/03/25 16:51 18/03/25 17:25 34m
199161 COST Buy $900.23 $899.97 999 -0.03% ($-259.74) False $896.81 18/03/25 16:45 18/03/25 16:57 12m
200167 PG Buy $168.47 $168.56 5342 0.05% ($480.78) True $167.92 18/03/25 16:01 18/03/25 16:23 22m
200037 V Buy $332.53 $332.65 2706 0.03% ($312.81) True $331.53 18/03/25 15:57 18/03/25 16:04 7m
201045 WMT Buy $85.69 $85.72 10502 0.04% ($315.06) True $85.26 18/03/25 15:56 18/03/25 16:02 6m
200005 PG Buy $169.08 $168.82 5322 -0.15% ($-1380.53) False $168.35 18/03/25 15:21 18/03/25 15:47 26m
201119 PEP Buy $149.59 $149.74 6016 0.1% ($872.32) True $149.00 18/03/25 15:19 18/03/25 15:44 25m
200257 JNJ Buy $164.16 $164.18 5482 0.01% ($109.64) True $163.58 18/03/25 15:22 18/03/25 15:27 5m
198786 COST Buy $899.94 $899.50 1000 -0.05% ($-440.00) False $890.32 18/03/25 14:00 18/03/25 14:08 8m
201074 JNJ Buy $162.76 $162.87 5529 0.07% ($608.19) True $162.33 17/03/25 19:11 17/03/25 19:28 17m
202044 PEP Buy $151.05 $151.34 5958 0.19% ($1698.03) True $150.59 17/03/25 19:11 17/03/25 19:27 16m
200795 PG Buy $169.93 $169.64 5296 -0.17% ($-1535.84) False $169.30 17/03/25 18:28 17/03/25 19:07 39m
200936 JNJ Buy $163.14 $163.10 5516 -0.03% ($-255.94) False $162.68 17/03/25 18:30 17/03/25 18:47 17m
202002 KO Buy $69.92 $69.95 12871 0.04% ($384.84) True $69.73 17/03/25 18:31 17/03/25 18:42 11m
200399 PG Buy $169.67 $169.70 5304 0.02% ($159.12) True $169.05 17/03/25 15:46 17/03/25 16:03 17m
199974 V Buy $332.99 $333.09 2702 0.03% ($270.20) True $331.43 17/03/25 14:57 17/03/25 15:03 6m
201267 KO Buy $69.86 $69.86 12882 -0.01% ($-64.41) False $69.59 17/03/25 14:52 17/03/25 15:01 9m
198857 COST Buy $903.15 $905.50 996 0.26% ($2345.48) True $896.97 17/03/25 14:31 17/03/25 14:52 21m
198287 MCD Buy $300.26 $302.05 2997 0.6% ($5379.62) True $297.24 17/03/25 14:09 17/03/25 14:23 14m
201805 WMT Buy $85.01 $85.02 10587 0.02% ($158.81) True $84.69 14/03/25 18:28 14/03/25 18:41 13m
201946 KO Buy $68.87 $68.97 13069 0.15% ($1306.90) True $68.64 14/03/25 18:21 14/03/25 18:36 15m
200284 V Buy $330.68 $330.66 2721 -0.01% ($-68.03) False $328.97 14/03/25 16:13 14/03/25 16:24 11m
198594 MCD Buy $298.31 $298.94 3016 0.21% ($1900.08) True $297.27 14/03/25 15:46 14/03/25 15:54 8m
201563 PEP Buy $148.02 $148.03 6080 0% ($37.70) True $147.34 14/03/25 15:48 14/03/25 15:50 2m
200898 WMT Buy $84.35 $84.86 10669 0.6% ($5441.19) True $83.38 14/03/25 13:33 14/03/25 13:48 15m
202384 PEP Buy $148.24 $148.34 6071 0.07% ($637.46) True $147.32 13/03/25 19:58 13/03/25 20:00 2m
201306 JNJ Buy $162.72 $162.85 5530 0.08% ($676.87) True $162.19 13/03/25 19:31 13/03/25 19:36 5m
199555 MCD Buy $298.57 $297.94 3014 -0.21% ($-1898.82) False $297.04 13/03/25 19:15 13/03/25 19:35 20m
200645 V Buy $328.36 $329.59 2740 0.37% ($3370.20) True $326.44 13/03/25 17:56 13/03/25 18:13 17m
199377 MCD Buy $298.90 $298.96 3011 0.02% ($195.72) True $296.85 13/03/25 17:55 13/03/25 18:10 15m
199349 COST Buy $893.91 $893.66 1006 -0.03% ($-253.11) False $889.19 13/03/25 16:56 13/03/25 17:01 5m
201731 PEP Buy $148.68 $148.60 6053 -0.05% ($-484.24) False $148.01 13/03/25 16:34 13/03/25 16:43 9m
200747 JNJ Buy $162.92 $162.94 5524 0.01% ($110.48) True $162.11 13/03/25 16:28 13/03/25 16:35 7m
199172 MCD Buy $301.32 $301.57 2986 0.08% ($746.50) True $299.59 13/03/25 16:27 13/03/25 16:34 7m
200246 V Buy $333.77 $333.22 2696 -0.16% ($-1482.80) False $331.81 13/03/25 15:28 13/03/25 15:46 18m
199010 MCD Buy $301.12 $302.06 2988 0.31% ($2808.72) True $299.55 13/03/25 15:16 13/03/25 15:28 12m
201440 PEP Buy $148.76 $148.67 6050 -0.06% ($-544.50) False $147.80 13/03/25 15:01 13/03/25 15:21 20m
200569 JNJ Buy $163.26 $163.25 5512 0% ($-27.56) False $162.40 13/03/25 15:01 13/03/25 15:15 14m
201321 PEP Buy $148.95 $149.08 6042 0.09% ($785.46) True $147.66 13/03/25 14:27 13/03/25 14:39 12m
198851 COST Buy $907.13 $907.99 992 0.09% ($849.15) True $887.15 13/03/25 13:41 13/03/25 14:12 31m
202453 PEP Buy $148.16 $148.19 6074 0.02% ($182.22) True $147.17 12/03/25 19:59 12/03/25 20:00 1m
201445 PG Buy $168.39 $168.39 5344 0% ($26.72) True $167.20 12/03/25 19:19 12/03/25 19:32 13m
202459 KO Buy $69.95 $69.92 12867 -0.04% ($-386.01) False $69.55 12/03/25 19:19 12/03/25 19:28 9m
202376 WMT Buy $85.48 $85.50 10528 0.02% ($157.92) True $85.10 12/03/25 18:36 12/03/25 18:44 8m
202242 WMT Buy $85.86 $85.72 10482 -0.16% ($-1446.52) False $85.25 12/03/25 17:58 12/03/25 18:21 23m
199703 COST Buy $929.30 $928.50 968 -0.09% ($-774.40) False $924.01 12/03/25 18:00 12/03/25 18:15 15m
200619 V Buy $331.71 $331.84 2713 0.04% ($366.26) True $329.91 12/03/25 17:55 12/03/25 18:15 20m
201851 KO Buy $70.06 $70.13 12845 0.09% ($802.81) True $69.76 12/03/25 16:09 12/03/25 16:21 12m
201715 WMT Buy $85.73 $85.66 10498 -0.08% ($-734.86) False $84.73 12/03/25 15:10 12/03/25 15:33 23m
199212 COST Buy $931.05 $925.47 966 -0.6% ($-5392.98) False $921.67 12/03/25 14:50 12/03/25 15:19 29m
201519 PEP Buy $147.38 $148.19 6106 0.55% ($4930.60) True $146.36 12/03/25 14:55 12/03/25 15:08 13m
198976 MCD Buy $299.27 $298.24 3007 -0.34% ($-3097.21) False $296.16 12/03/25 14:11 12/03/25 15:04 53m
201624 WMT Buy $86.71 $85.86 10379 -0.98% ($-8822.15) False $85.87 12/03/25 14:45 12/03/25 15:04 19m
200644 PG Buy $168.75 $168.79 5333 0.02% ($213.32) True $167.39 12/03/25 14:50 12/03/25 15:03 13m
200676 JNJ Buy $162.33 $162.56 5544 0.14% ($1247.40) True $161.32 12/03/25 14:58 12/03/25 15:01 3m
201583 KO Buy $69.84 $69.87 12886 0.05% ($436.84) True $69.27 12/03/25 14:51 12/03/25 15:00 9m
201516 WMT Buy $87.50 $86.73 10285 -0.88% ($-7919.45) False $86.74 12/03/25 14:24 12/03/25 14:43 19m
201447 WMT Buy $87.73 $87.91 10259 0.21% ($1888.68) True $86.58 12/03/25 14:05 12/03/25 14:11 6m
202547 PEP Buy $152.32 $152.33 5908 0.01% ($59.08) True $151.02 11/03/25 19:52 11/03/25 20:00 8m
200658 V Buy $332.34 $330.66 2708 -0.51% ($-4562.98) False $330.04 11/03/25 16:51 11/03/25 17:19 28m
202454 KO Buy $70.68 $70.73 12733 0.06% ($572.99) True $70.37 11/03/25 16:58 11/03/25 17:04 6m
199306 MCD Buy $307.07 $308.31 2930 0.4% ($3609.76) True $304.76 11/03/25 16:06 11/03/25 16:30 24m
200525 V Buy $334.23 $333.71 2692 -0.15% ($-1386.38) False $331.94 11/03/25 15:59 11/03/25 16:27 28m
202228 WMT Buy $88.56 $88.39 10162 -0.19% ($-1727.54) False $87.85 11/03/25 16:06 11/03/25 16:23 17m
201492 PEP Buy $152.91 $152.47 5885 -0.29% ($-2589.40) False $150.41 11/03/25 13:59 11/03/25 14:17 18m
200787 PG Buy $172.52 $172.94 5216 0.24% ($2190.72) True $169.67 11/03/25 14:03 11/03/25 14:13 10m
200231 V Buy $336.77 $337.21 2672 0.13% ($1175.68) True $333.24 11/03/25 13:59 11/03/25 14:01 2m
202042 JNJ Buy $167.59 $167.61 5370 0.01% ($107.40) True $166.87 10/03/25 19:16 10/03/25 19:28 12m
203221 KO Buy $71.52 $71.54 12584 0.03% ($314.60) True $71.02 10/03/25 19:14 10/03/25 19:28 14m
200326 COST Buy $927.73 $933.82 970 0.66% ($5912.15) True $920.86 10/03/25 19:07 10/03/25 19:25 18m
201930 PG Buy $176.73 $176.39 5092 -0.19% ($-1731.28) False $175.41 10/03/25 19:08 10/03/25 19:23 15m
202957 WMT Buy $86.67 $87.34 10384 0.77% ($6905.36) True $85.96 10/03/25 19:12 10/03/25 19:23 11m
199913 MCD Buy $317.89 $315.76 2831 -0.67% ($-6030.03) False $315.89 10/03/25 18:54 10/03/25 19:10 16m
201889 JNJ Buy $168.38 $167.95 5345 -0.25% ($-2272.16) False $167.79 10/03/25 18:37 10/03/25 19:01 24m
203087 KO Buy $72.05 $71.88 12492 -0.24% ($-2123.64) False $71.69 10/03/25 18:40 10/03/25 19:00 20m
203062 PEP Buy $158.14 $157.53 5691 -0.39% ($-3471.51) False $157.19 10/03/25 18:38 10/03/25 19:00 22m
201826 PG Buy $177.65 $177.76 5066 0.06% ($582.59) True $176.58 10/03/25 18:43 10/03/25 18:52 9m
201375 V Buy $339.20 $339.79 2653 0.17% ($1565.27) True $337.30 10/03/25 18:09 10/03/25 18:19 10m
200143 COST Buy $935.45 $931.42 962 -0.43% ($-3876.86) False $927.86 10/03/25 17:38 10/03/25 17:58 20m
201277 V Buy $341.09 $340.53 2638 -0.16% ($-1477.28) False $339.15 10/03/25 17:38 10/03/25 17:54 16m
202528 WMT Buy $87.96 $87.84 10232 -0.14% ($-1227.84) False $87.44 10/03/25 17:08 10/03/25 17:29 21m
199662 MCD Buy $320.53 $321.01 2807 0.15% ($1347.36) True $318.82 10/03/25 17:05 10/03/25 17:12 7m
202375 WMT Buy $88.06 $88.36 10220 0.34% ($3066.00) True $87.32 10/03/25 16:17 10/03/25 16:34 17m
202420 PEP Buy $157.93 $157.75 5698 -0.11% ($-997.15) False $156.23 10/03/25 15:36 10/03/25 16:10 34m
199489 MCD Buy $320.93 $321.96 2804 0.32% ($2888.12) True $317.83 10/03/25 15:48 10/03/25 16:03 15m
201164 PG Buy $178.15 $178.30 5052 0.09% ($783.06) True $176.52 10/03/25 15:39 10/03/25 15:58 19m
202477 KO Buy $72.58 $72.48 12400 -0.13% ($-1178.00) False $71.96 10/03/25 15:35 10/03/25 15:53 18m
199453 MCD Buy $323.12 $320.56 2785 -0.79% ($-7129.60) False $320.97 10/03/25 15:39 10/03/25 15:47 8m
201332 JNJ Buy $168.60 $168.61 5338 0.01% ($53.38) True $167.51 10/03/25 15:37 10/03/25 15:45 8m
199823 COST Buy $945.37 $945.66 952 0.03% ($276.08) True $934.25 10/03/25 15:24 10/03/25 15:33 9m
199639 COST Buy $938.50 $941.70 958 0.34% ($3065.60) True $921.45 10/03/25 13:58 10/03/25 14:20 22m
203261 PEP Buy $154.15 $154.06 5838 -0.06% ($-554.61) False $153.44 07/03/25 20:03 07/03/25 20:33 30m
202014 PG Buy $175.58 $175.60 5125 0.01% ($104.55) True $174.73 07/03/25 19:56 07/03/25 20:29 33m
200531 COST Buy $955.37 $957.84 942 0.26% ($2328.25) True $946.95 07/03/25 19:56 07/03/25 20:19 23m
203032 WMT Buy $92.09 $91.94 9773 -0.16% ($-1465.95) False $91.48 07/03/25 19:50 07/03/25 20:15 25m
201878 PG Buy $176.83 $176.40 5089 -0.24% ($-2188.27) False $176.01 07/03/25 19:18 07/03/25 19:45 27m
203125 PEP Buy $154.80 $154.77 5813 -0.02% ($-203.46) False $153.64 07/03/25 19:18 07/03/25 19:30 12m
202015 JNJ Buy $167.49 $167.37 5373 -0.07% ($-617.90) False $166.86 07/03/25 18:33 07/03/25 18:57 24m
200137 COST Buy $943.68 $945.80 953 0.22% ($2015.79) True $927.83 07/03/25 17:17 07/03/25 17:31 14m
202536 WMT Buy $90.91 $91.04 9899 0.14% ($1237.38) True $89.98 07/03/25 17:18 07/03/25 17:26 8m
202355 WMT Buy $92.04 $91.55 9778 -0.53% ($-4742.33) False $91.24 07/03/25 16:27 07/03/25 17:04 37m
201060 V Buy $340.04 $339.63 2646 -0.12% ($-1084.86) False $337.77 07/03/25 16:23 07/03/25 16:34 11m
199710 COST Buy $967.15 $960.01 930 -0.74% ($-6640.01) False $946.83 07/03/25 15:02 07/03/25 16:05 1.1h
200902 V Buy $339.87 $340.09 2648 0.06% ($582.56) True $336.32 07/03/25 15:36 07/03/25 15:46 10m
199839 MCD Buy $308.71 $309.53 2915 0.26% ($2368.44) True $307.33 06/03/25 18:38 06/03/25 18:58 20m
201580 V Buy $343.00 $342.71 2623 -0.09% ($-773.79) False $341.13 06/03/25 18:35 06/03/25 18:49 14m
201404 V Buy $343.74 $343.47 2618 -0.08% ($-713.41) False $341.83 06/03/25 17:40 06/03/25 18:06 26m
202550 WMT Buy $95.29 $95.11 9445 -0.19% ($-1700.10) False $94.78 06/03/25 17:03 06/03/25 17:16 13m
202679 KO Buy $69.64 $69.57 12924 -0.09% ($-840.06) False $69.32 06/03/25 16:57 06/03/25 17:16 19m
201205 V Buy $346.68 $345.17 2596 -0.44% ($-3919.96) False $344.02 06/03/25 16:46 06/03/25 17:11 25m
202431 PEP Buy $153.31 $153.12 5870 -0.12% ($-1085.95) False $151.76 06/03/25 14:55 06/03/25 15:12 17m
199314 MCD Buy $304.75 $305.16 2953 0.13% ($1195.97) True $300.88 06/03/25 14:45 06/03/25 14:55 10m
200847 V Buy $342.83 $343.42 2625 0.17% ($1555.31) True $337.42 06/03/25 14:44 06/03/25 14:52 8m
200614 COST Buy $1045.72 $1047.75 860 0.19% ($1745.80) True $1041.22 05/03/25 20:47 05/03/25 21:00 13m
200518 MCD Buy $306.71 $306.91 2934 0.07% ($590.03) True $305.56 05/03/25 20:36 05/03/25 20:44 8m
203500 PEP Buy $154.08 $154.19 5841 0.07% ($671.72) True $153.49 05/03/25 20:35 05/03/25 20:40 5m
203545 KO Buy $70.25 $70.33 12810 0.1% ($927.44) True $69.98 05/03/25 20:34 05/03/25 20:40 6m
202183 JNJ Buy $164.66 $164.78 5465 0.07% ($655.80) True $163.86 05/03/25 18:18 05/03/25 18:27 9m
202109 JNJ Buy $164.95 $164.85 5456 -0.06% ($-555.42) False $164.24 05/03/25 17:53 05/03/25 18:09 16m
201501 JNJ Buy $164.81 $163.96 5460 -0.51% ($-4627.35) False $163.03 05/03/25 15:06 05/03/25 15:49 43m
199907 COST Buy $1032.57 $1034.17 871 0.15% ($1393.60) True $1025.99 05/03/25 15:30 05/03/25 15:42 12m
202497 KO Buy $70.21 $70.26 12818 0.07% ($640.90) True $69.52 05/03/25 15:27 05/03/25 15:37 10m
203955 WMT Buy $94.74 $95.00 9500 0.28% ($2517.50) True $93.65 04/03/25 20:53 04/03/25 21:00 7m
202808 PG Buy $173.85 $173.18 5177 -0.38% ($-3442.71) False $172.32 04/03/25 20:53 04/03/25 21:00 7m
202155 V Buy $353.21 $352.50 2548 -0.2% ($-1809.08) False $349.69 04/03/25 20:42 04/03/25 21:00 18m
203896 WMT Buy $95.35 $94.49 9439 -0.9% ($-8070.35) False $94.56 04/03/25 20:42 04/03/25 20:52 10m
203604 PEP Buy $154.92 $154.86 5809 -0.04% ($-319.50) False $154.09 04/03/25 20:15 04/03/25 20:21 6m
202493 JNJ Buy $165.95 $166.11 5423 0.1% ($894.80) True $165.05 04/03/25 20:11 04/03/25 20:18 7m
203452 PEP Buy $154.83 $155.09 5812 0.17% ($1511.12) True $153.84 04/03/25 19:28 04/03/25 19:36 8m
202284 JNJ Buy $166.35 $166.36 5410 0% ($13.53) True $165.83 04/03/25 18:56 04/03/25 19:00 4m
201740 V Buy $353.83 $354.26 2543 0.12% ($1093.49) True $351.84 04/03/25 18:29 04/03/25 18:45 16m
202963 PEP Buy $156.56 $156.55 5748 -0.01% ($-57.48) False $155.46 04/03/25 17:24 04/03/25 17:34 10m
203078 KO Buy $71.02 $70.98 12672 -0.06% ($-570.24) False $70.52 04/03/25 16:44 04/03/25 17:04 20m
203022 KO Buy $71.45 $71.00 12596 -0.63% ($-5668.20) False $71.01 04/03/25 16:28 04/03/25 16:43 15m
202806 KO Buy $71.79 $71.66 12536 -0.19% ($-1692.36) False $71.15 04/03/25 15:37 04/03/25 16:15 38m
202787 WMT Buy $96.03 $95.81 9372 -0.23% ($-2061.84) False $94.70 04/03/25 15:12 04/03/25 15:29 17m
204154 WMT Buy $97.10 $97.23 9268 0.13% ($1158.50) True $96.22 03/03/25 20:04 03/03/25 20:26 22m
200982 COST Buy $1047.14 $1045.40 859 -0.17% ($-1494.66) False $1036.26 03/03/25 20:04 03/03/25 20:24 20m
203794 KO Buy $71.63 $71.73 12564 0.14% ($1273.99) True $71.35 03/03/25 19:29 03/03/25 19:35 6m
204016 WMT Buy $97.66 $97.74 9215 0.08% ($692.05) True $97.20 03/03/25 19:26 03/03/25 19:33 7m
203494 PEP Buy $155.15 $155.40 5800 0.16% ($1450.00) True $154.64 03/03/25 19:08 03/03/25 19:18 10m
203735 WMT Buy $98.04 $97.96 9180 -0.08% ($-688.50) False $97.62 03/03/25 17:59 03/03/25 18:12 13m
200208 MCD Buy $304.36 $304.37 2957 0% ($29.57) True $302.64 03/03/25 16:41 03/03/25 17:01 20m
203429 WMT Buy $98.04 $98.00 9179 -0.05% ($-413.06) False $97.51 03/03/25 16:35 03/03/25 17:01 26m
200482 COST Buy $1053.01 $1056.63 854 0.34% ($3091.48) True $1047.32 03/03/25 16:41 03/03/25 16:55 14m
200385 COST Buy $1053.15 $1056.70 854 0.34% ($3027.69) True $1047.59 03/03/25 15:59 03/03/25 16:14 15m
203257 WMT Buy $98.15 $98.20 9169 0.05% ($458.45) True $97.38 03/03/25 15:59 03/03/25 16:11 12m
200004 MCD Buy $305.99 $306.00 2941 0% ($44.12) True $303.84 03/03/25 15:25 03/03/25 15:47 22m
200303 COST Buy $1054.05 $1054.37 853 0.03% ($272.96) True $1043.88 03/03/25 15:21 03/03/25 15:28 7m
202658 PG Buy $172.06 $172.02 5230 -0.02% ($-209.20) False $171.45 28/02/25 17:33 28/02/25 17:46 13m
203939 PEP Buy $152.84 $152.72 5888 -0.08% ($-706.56) False $152.22 28/02/25 17:05 28/02/25 17:22 17m
202254 V Buy $357.60 $358.10 2516 0.14% ($1258.00) True $356.03 28/02/25 17:08 28/02/25 17:20 12m
202634 JNJ Buy $163.20 $163.30 5514 0.06% ($551.40) True $162.71 28/02/25 17:07 28/02/25 17:14 7m
203431 WMT Buy $97.45 $97.49 9235 0.04% ($369.40) True $96.90 28/02/25 16:13 28/02/25 16:40 27m
201981 V Buy $357.41 $356.81 2518 -0.17% ($-1498.21) False $354.32 28/02/25 15:39 28/02/25 15:51 12m
203523 KO Buy $70.86 $70.68 12701 -0.25% ($-2286.18) False $70.39 28/02/25 15:14 28/02/25 15:42 28m
200604 COST Buy $1027.84 $1028.05 875 0.02% ($183.75) True $1020.05 28/02/25 15:18 28/02/25 15:42 24m
202244 PG Buy $172.91 $173.16 5205 0.14% ($1301.25) True $171.76 28/02/25 15:15 28/02/25 15:39 24m
200196 MCD Buy $305.18 $304.88 2949 -0.1% ($-884.70) False $302.61 28/02/25 15:18 28/02/25 15:36 18m
203546 PEP Buy $152.98 $152.76 5883 -0.14% ($-1294.26) False $151.40 28/02/25 15:14 28/02/25 15:33 19m
202299 JNJ Buy $163.29 $163.47 5511 0.11% ($991.98) True $161.76 28/02/25 15:16 28/02/25 15:27 11m
203407 KO Buy $70.98 $71.25 12679 0.38% ($3423.33) True $70.18 28/02/25 14:47 28/02/25 15:02 15m
204291 WMT Buy $97.03 $96.98 9275 -0.05% ($-463.75) False $96.55 27/02/25 19:38 27/02/25 19:52 14m
204194 WMT Buy $97.44 $97.07 9236 -0.38% ($-3417.32) False $97.12 27/02/25 19:13 27/02/25 19:34 21m
201406 COST Buy $1030.00 $1026.55 873 -0.33% ($-3011.76) False $1027.19 27/02/25 19:18 27/02/25 19:32 14m
201108 COST Buy $1028.69 $1030.73 874 0.2% ($1782.96) True $1024.32 27/02/25 17:44 27/02/25 17:56 12m
202706 PG Buy $171.46 $171.92 5249 0.27% ($2437.11) True $170.87 27/02/25 17:12 27/02/25 17:26 14m
203744 WMT Buy $97.32 $97.40 9248 0.09% ($786.08) True $96.91 27/02/25 17:02 27/02/25 17:25 23m
204045 PEP Buy $151.37 $151.43 5945 0.04% ($326.98) True $150.84 27/02/25 17:13 27/02/25 17:15 2m
200438 MCD Buy $309.83 $309.65 2904 -0.06% ($-508.20) False $308.61 27/02/25 16:49 27/02/25 17:01 12m
202530 PG Buy $172.21 $171.95 5226 -0.15% ($-1332.63) False $171.59 27/02/25 16:31 27/02/25 16:58 27m
202218 V Buy $357.48 $358.28 2517 0.22% ($2001.27) True $355.43 27/02/25 16:07 27/02/25 16:20 13m
200680 COST Buy $1031.70 $1036.02 872 0.42% ($3767.65) True $1020.67 27/02/25 15:06 27/02/25 15:22 16m
203838 JNJ Buy $162.77 $162.91 5529 0.09% ($801.71) True $162.21 26/02/25 20:30 26/02/25 20:35 5m
204684 KO Buy $70.80 $70.85 12712 0.08% ($738.57) True $70.54 26/02/25 20:31 26/02/25 20:35 4m
203066 V Buy $350.14 $350.43 2570 0.08% ($745.30) True $349.28 26/02/25 19:59 26/02/25 20:14 15m
201663 COST Buy $1033.19 $1033.24 871 0% ($43.55) True $1029.87 26/02/25 20:00 26/02/25 20:11 11m
203648 JNJ Buy $163.43 $163.27 5506 -0.1% ($-908.49) False $162.98 26/02/25 19:42 26/02/25 20:01 19m
204292 PEP Buy $151.18 $151.38 5953 0.13% ($1190.60) True $150.58 26/02/25 18:25 26/02/25 18:30 5m
203979 WMT Buy $96.77 $96.75 9300 -0.02% ($-177.63) False $96.25 26/02/25 17:53 26/02/25 18:05 12m
200685 MCD Buy $306.29 $305.63 2938 -0.21% ($-1924.39) False $305.31 26/02/25 17:46 26/02/25 18:01 15m
204115 PEP Buy $151.55 $151.59 5938 0.03% ($237.52) True $150.96 26/02/25 17:30 26/02/25 17:36 6m
200532 MCD Buy $307.31 $307.22 2928 -0.03% ($-248.88) False $305.45 26/02/25 16:56 26/02/25 17:21 25m
202962 JNJ Buy $163.01 $163.30 5521 0.18% ($1628.70) True $162.15 26/02/25 16:43 26/02/25 16:57 14m
203989 PEP Buy $151.48 $151.65 5941 0.11% ($1009.97) True $150.70 26/02/25 16:39 26/02/25 16:47 8m
200749 COST Buy $1048.62 $1049.49 858 0.08% ($746.46) True $1040.49 26/02/25 14:52 26/02/25 15:18 26m
203432 WMT Buy $97.48 $97.60 9233 0.13% ($1141.20) True $96.43 26/02/25 15:07 26/02/25 15:18 11m
203691 PEP Buy $152.39 $152.28 5905 -0.07% ($-637.74) False $150.48 26/02/25 14:59 26/02/25 15:12 13m
203369 PG Buy $172.07 $172.18 5230 0.06% ($580.53) True $171.49 25/02/25 20:13 25/02/25 20:25 12m
204683 WMT Buy $96.93 $97.20 9285 0.28% ($2506.95) True $96.48 25/02/25 19:28 25/02/25 19:41 13m
203468 JNJ Buy $165.42 $165.37 5440 -0.03% ($-272.00) False $164.83 25/02/25 19:00 25/02/25 19:24 24m
203067 PG Buy $172.66 $172.68 5212 0.01% ($104.24) True $172.17 25/02/25 19:01 25/02/25 19:15 14m
204588 KO Buy $71.16 $71.11 12647 -0.07% ($-632.35) False $70.96 25/02/25 18:54 25/02/25 19:03 9m
204465 KO Buy $71.13 $71.26 12653 0.19% ($1708.16) True $70.87 25/02/25 18:17 25/02/25 18:32 15m
202900 PG Buy $172.69 $172.76 5211 0.04% ($364.77) True $172.07 25/02/25 18:06 25/02/25 18:32 26m
204309 KO Buy $71.38 $71.32 12608 -0.09% ($-819.52) False $71.03 25/02/25 17:39 25/02/25 18:00 21m
204149 KO Buy $71.54 $71.61 12581 0.1% ($880.67) True $71.25 25/02/25 17:02 25/02/25 17:16 14m
205352 WMT Buy $93.70 $93.60 9605 -0.11% ($-960.50) False $93.10 24/02/25 20:59 24/02/25 21:00 1m
204555 KO Buy $70.66 $70.65 12737 -0.02% ($-191.06) False $70.41 24/02/25 18:05 24/02/25 18:29 24m
203438 PG Buy $170.93 $170.88 5265 -0.03% ($-260.62) False $170.19 24/02/25 17:26 24/02/25 17:45 19m
201204 MCD Buy $307.98 $307.59 2922 -0.13% ($-1154.19) False $306.57 24/02/25 17:04 24/02/25 17:23 19m
204179 PEP Buy $154.59 $154.54 5821 -0.03% ($-284.06) False $153.37 24/02/25 16:29 24/02/25 16:51 22m
203243 PG Buy $171.72 $171.73 5241 0.01% ($52.41) True $170.89 24/02/25 16:31 24/02/25 16:37 6m
204347 WMT Buy $92.17 $92.43 9764 0.28% ($2538.64) True $91.39 24/02/25 15:59 24/02/25 16:17 18m
202882 JNJ Buy $163.71 $164.74 5497 0.63% ($5661.91) True $162.63 24/02/25 15:41 24/02/25 15:47 6m
204094 WMT Buy $93.12 $93.08 9665 -0.04% ($-347.94) False $91.91 24/02/25 14:56 24/02/25 15:11 15m
204113 PG Buy $170.09 $170.14 5291 0.03% ($264.55) True $169.42 21/02/25 20:15 21/02/25 20:44 29m
204213 JNJ Buy $162.83 $162.61 5527 -0.14% ($-1215.94) False $161.92 21/02/25 20:08 21/02/25 20:29 21m
201903 MCD Buy $304.33 $304.51 2957 0.06% ($517.48) True $302.76 21/02/25 20:12 21/02/25 20:23 11m
204855 PEP Buy $153.52 $153.47 5862 -0.03% ($-297.20) False $152.61 21/02/25 19:59 21/02/25 20:09 10m
203097 V Buy $349.09 $349.00 2578 -0.03% ($-232.02) False $347.67 21/02/25 18:13 21/02/25 18:55 42m
204741 KO Buy $71.19 $71.37 12643 0.26% ($2338.96) True $70.88 21/02/25 18:32 21/02/25 18:49 17m
201491 MCD Buy $304.84 $304.75 2952 -0.03% ($-265.68) False $304.06 21/02/25 18:08 21/02/25 18:18 10m
203061 V Buy $350.36 $349.15 2568 -0.35% ($-3107.28) False $349.18 21/02/25 18:01 21/02/25 18:11 10m
204791 WMT Buy $95.02 $94.47 9471 -0.58% ($-5190.11) False $94.48 21/02/25 16:53 21/02/25 17:20 27m
204373 WMT Buy $96.00 $95.39 9375 -0.64% ($-5718.75) False $94.02 21/02/25 14:32 21/02/25 15:15 43m
204162 V Buy $350.26 $350.54 2569 0.08% ($719.32) True $348.69 20/02/25 20:43 20/02/25 20:57 14m
205744 PEP Buy $148.76 $148.95 6050 0.13% ($1161.60) True $148.30 20/02/25 20:04 20/02/25 20:16 12m
205968 KO Buy $69.78 $69.82 12897 0.06% ($515.88) True $69.60 20/02/25 20:05 20/02/25 20:12 7m
202286 COST Buy $1036.11 $1036.42 868 0.03% ($264.74) True $1033.32 20/02/25 18:03 20/02/25 18:11 8m
203636 V Buy $349.49 $349.42 2575 -0.02% ($-167.38) False $348.55 20/02/25 18:02 20/02/25 18:11 9m
205379 KO Buy $69.60 $69.57 12931 -0.04% ($-323.28) False $69.45 20/02/25 17:39 20/02/25 18:00 21m
203727 PG Buy $166.68 $166.51 5399 -0.1% ($-917.83) False $166.05 20/02/25 16:47 20/02/25 17:15 28m
205122 KO Buy $69.54 $69.51 12943 -0.03% ($-266.63) False $69.32 20/02/25 16:39 20/02/25 16:53 14m
204686 WMT Buy $97.18 $97.60 9261 0.43% ($3889.62) True $95.72 20/02/25 15:58 20/02/25 16:17 19m
203217 V Buy $351.77 $351.68 2558 -0.03% ($-230.22) False $350.26 20/02/25 16:01 20/02/25 16:11 10m
202966 V Buy $353.47 $354.45 2546 0.28% ($2495.08) True $350.78 20/02/25 15:06 20/02/25 15:31 25m
201632 COST Buy $1040.52 $1035.08 864 -0.52% ($-4695.41) False $1025.08 20/02/25 14:44 20/02/25 15:03 19m
204488 V Buy $354.56 $355.23 2538 0.19% ($1700.46) True $353.31 19/02/25 20:56 19/02/25 21:00 4m
205719 WMT Buy $103.70 $104.02 8679 0.31% ($2820.68) True $103.03 19/02/25 20:48 19/02/25 21:00 12m
202091 MCD Buy $300.92 $301.44 2990 0.17% ($1569.75) True $300.18 19/02/25 19:44 19/02/25 20:16 32m
204760 JNJ Buy $157.58 $157.67 5711 0.06% ($513.99) True $157.22 19/02/25 19:38 19/02/25 19:47 9m
205453 KO Buy $69.68 $69.69 12917 0.01% ($129.17) True $69.56 19/02/25 18:45 19/02/25 18:51 6m
203952 V Buy $354.41 $354.83 2539 0.12% ($1066.38) True $353.34 19/02/25 18:14 19/02/25 18:28 14m
201660 MCD Buy $299.77 $299.71 3002 -0.02% ($-180.12) False $298.75 19/02/25 17:34 19/02/25 17:48 14m
205287 PEP Buy $144.63 $144.70 6222 0.05% ($466.65) True $144.13 19/02/25 17:22 19/02/25 17:43 21m
203693 V Buy $355.16 $354.98 2534 -0.05% ($-456.12) False $354.55 19/02/25 17:14 19/02/25 17:33 19m
205175 KO Buy $69.68 $69.70 12916 0.03% ($262.19) True $69.51 19/02/25 17:22 19/02/25 17:31 9m
203341 V Buy $354.93 $354.80 2535 -0.04% ($-316.88) False $353.30 19/02/25 15:43 19/02/25 15:59 16m
201247 MCD Buy $300.01 $300.10 2999 0.03% ($284.91) True $298.65 19/02/25 15:26 19/02/25 15:33 7m
201072 MCD Buy $300.11 $300.35 2998 0.08% ($734.51) True $295.91 19/02/25 14:45 19/02/25 14:55 10m
202812 COST Buy $1052.74 $1054.50 854 0.17% ($1498.77) True $1050.43 18/02/25 20:19 18/02/25 20:34 15m
205830 KO Buy $69.05 $69.01 13034 -0.07% ($-586.53) False $68.78 18/02/25 19:39 18/02/25 19:52 13m
204376 V Buy $354.78 $354.82 2536 0.01% ($114.12) True $353.70 18/02/25 19:09 18/02/25 19:25 16m
204731 JNJ Buy $154.41 $154.73 5828 0.21% ($1848.06) True $153.99 18/02/25 19:09 18/02/25 19:23 14m
202045 MCD Buy $304.34 $303.77 2957 -0.19% ($-1685.49) False $303.81 18/02/25 19:03 18/02/25 19:09 6m
204195 V Buy $355.03 $355.50 2535 0.13% ($1204.13) True $354.19 18/02/25 18:23 18/02/25 18:37 14m
201847 MCD Buy $304.92 $304.90 2951 -0.01% ($-59.02) False $304.29 18/02/25 18:09 18/02/25 18:26 17m
202253 COST Buy $1048.00 $1047.01 858 -0.09% ($-849.42) False $1042.28 18/02/25 17:11 18/02/25 17:31 20m
203760 V Buy $354.49 $354.91 2538 0.12% ($1075.86) True $353.18 18/02/25 16:23 18/02/25 16:38 15m
202084 COST Buy $1052.51 $1053.28 855 0.07% ($664.76) True $1046.95 18/02/25 16:19 18/02/25 16:32 13m
204930 WMT Buy $102.86 $102.83 8749 -0.03% ($-262.47) False $102.16 18/02/25 16:11 18/02/25 16:21 10m
203451 V Buy $354.08 $354.21 2541 0.04% ($330.33) True $352.39 18/02/25 15:08 18/02/25 15:26 18m
203915 JNJ Buy $153.42 $155.14 5866 1.12% ($10089.52) True $151.57 18/02/25 14:34 18/02/25 14:46 12m
204756 PG Buy $162.92 $162.89 5524 -0.02% ($-165.72) False $162.27 14/02/25 20:38 14/02/25 21:00 22m
202495 MCD Buy $308.28 $308.04 2919 -0.08% ($-706.69) False $307.59 14/02/25 20:17 14/02/25 20:43 26m
206105 PEP Buy $143.60 $143.47 6267 -0.09% ($-814.71) False $143.17 14/02/25 20:17 14/02/25 20:37 20m
204548 PG Buy $164.16 $163.97 5482 -0.12% ($-1047.06) False $163.64 14/02/25 19:32 14/02/25 19:51 19m
204368 V Buy $354.52 $354.47 2538 -0.01% ($-114.21) False $353.79 14/02/25 19:34 14/02/25 19:49 15m
202300 MCD Buy $308.54 $308.59 2917 0.02% ($145.85) True $307.95 14/02/25 19:28 14/02/25 19:39 11m
204484 PG Buy $164.70 $164.16 5464 -0.32% ($-2923.24) False $164.17 14/02/25 19:15 14/02/25 19:31 16m
205702 PEP Buy $143.83 $144.00 6257 0.12% ($1063.69) True $143.52 14/02/25 18:32 14/02/25 18:36 4m
205710 KO Buy $69.32 $69.30 12983 -0.03% ($-259.66) False $69.04 14/02/25 17:45 14/02/25 18:00 15m
205525 PEP Buy $143.71 $143.88 6262 0.12% ($1095.85) True $143.15 14/02/25 17:42 14/02/25 17:48 6m
204076 PG Buy $165.39 $165.24 5441 -0.09% ($-816.15) False $164.76 14/02/25 17:14 14/02/25 17:28 14m
201781 MCD Buy $308.75 $309.04 2914 0.09% ($845.06) True $307.67 14/02/25 16:49 14/02/25 16:54 5m
205258 PEP Buy $144.62 $144.54 6223 -0.06% ($-497.84) False $144.21 14/02/25 16:37 14/02/25 16:52 15m
203750 V Buy $353.98 $353.87 2542 -0.03% ($-292.33) False $352.60 14/02/25 16:18 14/02/25 16:47 29m
204293 JNJ Buy $156.32 $156.46 5757 0.09% ($805.98) True $155.93 14/02/25 16:26 14/02/25 16:43 17m
205285 KO Buy $69.58 $69.71 12935 0.19% ($1681.55) True $69.34 14/02/25 16:04 14/02/25 16:16 12m
203561 PG Buy $165.39 $164.41 5441 -0.59% ($-5334.36) False $160.15 14/02/25 14:38 14/02/25 15:08 30m
201355 MCD Buy $309.40 $309.60 2908 0.06% ($581.60) True $307.36 14/02/25 14:52 14/02/25 15:07 15m
205038 WMT Buy $103.73 $104.01 8676 0.27% ($2385.90) True $102.63 14/02/25 14:46 14/02/25 14:55 9m
206567 WMT Buy $104.85 $105.05 8583 0.19% ($1733.77) True $104.40 13/02/25 20:11 13/02/25 20:23 12m
204196 V Buy $353.23 $353.31 2547 0.02% ($216.50) True $352.31 13/02/25 18:06 13/02/25 18:19 13m
204815 PG Buy $170.35 $170.29 5283 -0.04% ($-316.98) False $169.93 13/02/25 18:01 13/02/25 18:18 17m
205819 PEP Buy $144.24 $144.19 6239 -0.03% ($-311.95) False $143.93 13/02/25 17:59 13/02/25 18:16 17m
205190 PEP Buy $143.85 $143.96 6256 0.07% ($657.51) True $142.86 13/02/25 14:57 13/02/25 15:13 16m
204797 V Buy $350.93 $349.87 2564 -0.3% ($-2717.84) False $349.90 12/02/25 20:22 12/02/25 20:41 19m
203069 COST Buy $1063.99 $1064.05 845 0.01% ($50.87) True $1062.05 12/02/25 20:22 12/02/25 20:39 17m
203008 MCD Buy $305.91 $306.81 2942 0.29% ($2647.80) True $305.01 12/02/25 20:20 12/02/25 20:35 15m
204563 V Buy $350.82 $350.87 2565 0.01% ($128.25) True $349.93 12/02/25 19:07 12/02/25 19:42 35m
206135 PEP Buy $143.16 $143.25 6286 0.06% ($566.37) True $142.61 12/02/25 19:24 12/02/25 19:33 9m
205246 JNJ Buy $154.65 $154.70 5819 0.03% ($290.95) True $154.19 12/02/25 18:33 12/02/25 18:39 6m
205892 PEP Buy $143.87 $143.85 6255 -0.01% ($-124.47) False $143.50 12/02/25 18:23 12/02/25 18:38 15m
206389 WMT Buy $103.56 $103.62 8691 0.06% ($564.92) True $103.30 12/02/25 18:20 12/02/25 18:27 7m
202398 COST Buy $1056.62 $1059.72 851 0.29% ($2642.44) True $1052.18 12/02/25 16:23 12/02/25 16:41 18m
202331 MCD Buy $307.41 $307.28 2927 -0.04% ($-380.51) False $306.17 12/02/25 16:29 12/02/25 16:35 6m
204755 JNJ Buy $154.66 $154.53 5819 -0.08% ($-727.38) False $153.96 12/02/25 16:10 12/02/25 16:34 24m
205640 KO Buy $67.75 $67.96 13285 0.32% ($2856.28) True $67.25 12/02/25 15:59 12/02/25 16:11 12m
205496 V Buy $350.65 $350.72 2566 0.02% ($192.45) True $349.19 11/02/25 20:52 11/02/25 21:00 8m
206720 WMT Buy $101.88 $101.96 8834 0.08% ($706.72) True $101.54 11/02/25 19:10 11/02/25 19:19 9m
205498 JNJ Buy $155.44 $155.57 5789 0.09% ($766.46) True $155.09 11/02/25 18:55 11/02/25 19:10 15m
202789 MCD Buy $308.64 $308.52 2916 -0.04% ($-349.92) False $307.73 11/02/25 18:57 11/02/25 19:07 10m
206659 WMT Buy $102.19 $101.94 8807 -0.24% ($-2157.72) False $101.94 11/02/25 18:57 11/02/25 19:06 9m
206473 WMT Buy $102.21 $102.30 8805 0.08% ($753.71) True $101.92 11/02/25 18:04 11/02/25 18:10 6m
206536 PEP Buy $144.75 $144.70 6217 -0.03% ($-310.85) False $144.15 11/02/25 17:22 11/02/25 17:48 26m
202942 COST Buy $1051.45 $1052.02 855 0.05% ($489.40) True $1046.04 11/02/25 17:11 11/02/25 17:24 13m
202813 COST Buy $1057.63 $1056.01 850 -0.15% ($-1377.00) False $1052.58 11/02/25 16:33 11/02/25 17:03 30m
206165 WMT Buy $102.18 $102.24 8808 0.06% ($528.48) True $101.85 11/02/25 16:32 11/02/25 17:02 30m
206097 PEP Buy $143.59 $143.99 6267 0.28% ($2506.80) True $142.44 11/02/25 15:06 11/02/25 15:19 13m
205703 WMT Buy $102.42 $102.23 8787 -0.18% ($-1625.60) False $101.31 11/02/25 14:32 11/02/25 14:51 19m
205891 PG Buy $167.23 $167.27 5381 0.02% ($215.24) True $166.90 10/02/25 20:14 10/02/25 20:20 6m
205558 PG Buy $167.34 $167.54 5378 0.12% ($1075.60) True $166.85 10/02/25 18:51 10/02/25 19:06 15m
206772 KO Buy $64.00 $64.03 14062 0.04% ($351.55) True $63.84 10/02/25 17:54 10/02/25 18:02 8m
203035 MCD Buy $305.05 $305.46 2950 0.13% ($1195.05) True $303.60 10/02/25 17:38 10/02/25 17:47 9m
202907 MCD Buy $306.54 $306.06 2936 -0.16% ($-1414.27) False $304.82 10/02/25 17:07 10/02/25 17:25 18m
205571 JNJ Buy $153.12 $153.57 5877 0.29% ($2644.65) True $152.61 10/02/25 17:07 10/02/25 17:21 14m
206616 KO Buy $64.12 $64.15 14036 0.05% ($421.08) True $63.92 10/02/25 17:05 10/02/25 17:10 5m
202781 MCD Buy $306.67 $306.89 2934 0.07% ($645.48) True $304.13 10/02/25 16:40 10/02/25 16:57 17m
206407 PEP Buy $143.24 $143.28 6283 0.03% ($251.32) True $142.76 10/02/25 16:09 10/02/25 16:29 20m
206289 PEP Buy $143.40 $143.62 6276 0.15% ($1380.72) True $142.67 10/02/25 15:40 10/02/25 15:53 13m
204742 PG Buy $166.70 $166.61 5399 -0.05% ($-458.38) False $164.63 10/02/25 14:41 10/02/25 14:51 10m
207057 WMT Buy $101.59 $101.47 8859 -0.12% ($-1067.51) False $101.22 07/02/25 20:10 07/02/25 20:49 39m
206017 PG Buy $167.92 $168.21 5359 0.17% ($1554.11) True $167.54 07/02/25 20:24 07/02/25 20:37 13m
203867 COST Buy $1044.18 $1044.35 861 0.02% ($146.37) True $1040.51 07/02/25 20:05 07/02/25 20:22 17m
207376 PEP Buy $144.33 $144.18 6235 -0.1% ($-935.25) False $143.95 07/02/25 19:59 07/02/25 20:21 22m
207122 KO Buy $63.71 $63.82 14126 0.17% ($1553.86) True $63.58 07/02/25 19:20 07/02/25 19:35 15m
205552 V Buy $348.11 $347.65 2585 -0.13% ($-1189.10) False $346.85 07/02/25 18:47 07/02/25 19:17 30m
203126 MCD Buy $294.92 $294.41 3051 -0.17% ($-1540.76) False $293.98 07/02/25 18:49 07/02/25 19:06 17m
205360 V Buy $348.03 $347.91 2585 -0.03% ($-310.20) False $346.82 07/02/25 17:47 07/02/25 17:55 8m
206744 KO Buy $63.78 $63.76 14112 -0.02% ($-211.68) False $63.52 07/02/25 17:24 07/02/25 17:37 13m
206276 WMT Buy $101.65 $102.02 8853 0.36% ($3236.66) True $100.74 07/02/25 15:56 07/02/25 16:18 22m
204739 PG Buy $168.10 $168.45 5353 0.21% ($1874.09) True $0.00 07/02/25 14:39 07/02/25 14:45 6m
205932 V Buy $346.98 $347.09 2593 0.03% ($272.27) True $346.16 06/02/25 20:41 06/02/25 20:52 11m
206124 PG Buy $168.38 $168.62 5345 0.14% ($1256.08) True $168.01 06/02/25 20:32 06/02/25 20:46 14m
207504 PEP Buy $145.32 $145.41 6193 0.06% ($557.37) True $144.92 06/02/25 20:22 06/02/25 20:26 4m
203596 MCD Buy $293.18 $292.68 3069 -0.17% ($-1519.16) False $292.34 06/02/25 19:21 06/02/25 19:41 20m
206953 KO Buy $62.93 $62.95 14302 0.04% ($336.10) True $62.72 06/02/25 17:10 06/02/25 17:30 20m
203044 MCD Buy $293.30 $293.80 3068 0.17% ($1534.00) True $291.69 06/02/25 16:43 06/02/25 16:54 11m
205356 JNJ Buy $153.68 $153.97 5856 0.19% ($1698.24) True $152.85 06/02/25 15:15 06/02/25 15:38 23m
204828 V Buy $348.69 $348.76 2581 0.02% ($180.67) True $346.99 06/02/25 15:20 06/02/25 15:25 5m
206442 PEP Buy $144.24 $144.49 6239 0.18% ($1590.95) True $143.29 06/02/25 15:18 06/02/25 15:25 7m
206426 KO Buy $63.28 $63.20 14222 -0.13% ($-1208.87) False $62.72 06/02/25 14:46 06/02/25 15:13 27m
206353 PEP Buy $144.89 $144.69 6211 -0.14% ($-1256.49) False $143.31 06/02/25 14:54 06/02/25 15:11 17m
204911 PG Buy $169.11 $168.88 5322 -0.14% ($-1224.06) False $167.70 06/02/25 14:46 06/02/25 15:04 18m
207501 PEP Buy $144.90 $145.22 6211 0.22% ($2018.58) True $144.27 05/02/25 19:58 05/02/25 20:20 22m
207679 KO Buy $63.11 $63.19 14260 0.12% ($1069.50) True $62.96 05/02/25 19:53 05/02/25 20:12 19m
206302 JNJ Buy $154.27 $154.23 5833 -0.03% ($-233.32) False $153.91 05/02/25 19:55 05/02/25 20:06 11m
205841 V Buy $347.62 $347.34 2589 -0.08% ($-719.22) False $346.94 05/02/25 19:45 05/02/25 20:04 19m
205662 V Buy $347.99 $348.15 2586 0.05% ($413.76) True $346.99 05/02/25 19:03 05/02/25 19:10 7m
207490 KO Buy $63.12 $63.15 14259 0.05% ($427.77) True $62.97 05/02/25 19:03 05/02/25 19:10 7m
206811 PEP Buy $144.09 $144.19 6246 0.07% ($624.60) True $143.43 05/02/25 16:48 05/02/25 16:54 6m
202880 MCD Buy $286.60 $287.95 3140 0.47% ($4239.00) True $283.67 05/02/25 14:57 05/02/25 15:18 21m
205562 PG Buy $167.14 $167.00 5384 -0.09% ($-774.76) False $165.96 05/02/25 14:52 05/02/25 15:12 20m
206881 JNJ Buy $153.50 $153.49 5863 -0.01% ($-58.63) False $152.77 04/02/25 20:47 04/02/25 21:00 13m
207857 PEP Buy $143.60 $143.49 6267 -0.08% ($-689.37) False $143.07 04/02/25 20:38 04/02/25 21:00 22m
208160 KO Buy $62.62 $62.60 14373 -0.02% ($-215.60) False $62.42 04/02/25 20:33 04/02/25 20:44 11m
206746 PG Buy $168.24 $168.13 5349 -0.07% ($-588.39) False $167.80 04/02/25 20:22 04/02/25 20:43 21m
207588 PEP Buy $143.09 $143.44 6289 0.24% ($2201.15) True $142.50 04/02/25 19:27 04/02/25 19:40 13m
204043 COST Buy $1019.41 $1019.70 882 0.03% ($255.78) True $1015.96 04/02/25 18:46 04/02/25 18:59 13m
207354 PEP Buy $143.13 $143.49 6287 0.25% ($2231.89) True $142.34 04/02/25 18:39 04/02/25 18:52 13m
207783 WMT Buy $100.39 $100.53 8965 0.14% ($1278.41) True $100.03 04/02/25 18:40 04/02/25 18:47 7m
207406 KO Buy $62.51 $62.52 14398 0.03% ($273.56) True $62.30 04/02/25 17:21 04/02/25 17:28 7m
206912 KO Buy $62.82 $62.56 14326 -0.41% ($-3724.76) False $62.22 04/02/25 15:31 04/02/25 16:11 40m
208543 KO Buy $63.29 $63.37 14220 0.13% ($1137.60) True $63.15 03/02/25 20:33 03/02/25 20:48 15m
208656 PEP Buy $150.43 $150.16 5983 -0.18% ($-1615.41) False $150.05 03/02/25 20:17 03/02/25 20:38 21m
207123 JNJ Buy $152.07 $151.66 5918 -0.27% ($-2426.38) False $151.67 03/02/25 20:14 03/02/25 20:35 21m
207056 PG Buy $168.23 $168.38 5349 0.09% ($802.35) True $167.74 03/02/25 20:27 03/02/25 20:35 8m
208360 WMT Buy $99.43 $99.30 9051 -0.14% ($-1221.89) False $98.99 03/02/25 20:02 03/02/25 20:29 27m
208229 KO Buy $63.46 $63.52 14183 0.11% ($989.97) True $63.28 03/02/25 19:14 03/02/25 19:29 15m
208348 PEP Buy $150.33 $150.67 5986 0.23% ($2054.99) True $149.84 03/02/25 18:48 03/02/25 19:09 21m
204058 MCD Buy $289.57 $289.74 3108 0.06% ($512.82) True $288.67 03/02/25 19:02 03/02/25 19:05 3m
206152 PG Buy $168.05 $167.95 5355 -0.06% ($-535.50) False $166.75 03/02/25 15:45 03/02/25 16:01 16m
207275 KO Buy $62.51 $62.71 14397 0.31% ($2807.42) True $61.68 03/02/25 14:37 03/02/25 14:58 21m
207014 V Buy $342.36 $341.80 2628 -0.16% ($-1471.68) False $339.89 31/01/25 20:56 31/01/25 21:00 4m
208746 KO Buy $63.45 $63.49 14185 0.07% ($638.33) True $63.23 31/01/25 20:37 31/01/25 20:52 15m
207367 PG Buy $165.84 $165.98 5426 0.08% ($759.64) True $165.41 31/01/25 20:36 31/01/25 20:43 7m
208643 KO Buy $63.52 $63.63 14168 0.17% ($1558.48) True $63.32 31/01/25 20:10 31/01/25 20:24 14m
208230 WMT Buy $97.76 $97.99 9206 0.24% ($2117.38) True $97.34 31/01/25 19:13 31/01/25 19:26 13m
207305 JNJ Buy $152.19 $152.20 5913 0.01% ($88.70) True $151.85 31/01/25 19:07 31/01/25 19:18 11m
204730 COST Buy $985.54 $983.31 913 -0.23% ($-2033.25) False $980.92 31/01/25 18:31 31/01/25 19:03 32m
208370 PEP Buy $150.86 $150.69 5965 -0.11% ($-1014.05) False $150.21 31/01/25 18:34 31/01/25 18:56 22m
204421 MCD Buy $288.18 $288.37 3123 0.07% ($597.74) True $287.05 31/01/25 18:27 31/01/25 18:55 28m
206515 V Buy $343.80 $343.76 2617 -0.01% ($-112.27) False $341.64 31/01/25 18:31 31/01/25 18:52 21m
207150 JNJ Buy $152.70 $152.42 5894 -0.18% ($-1620.85) False $152.13 31/01/25 18:27 31/01/25 18:51 24m
204307 MCD Buy $289.10 $288.94 3113 -0.06% ($-498.08) False $288.55 31/01/25 18:00 31/01/25 18:13 13m
208216 KO Buy $63.80 $63.86 14107 0.1% ($915.54) True $63.63 31/01/25 18:00 31/01/25 18:09 9m
204091 MCD Buy $289.25 $289.23 3111 -0.01% ($-77.78) False $288.37 31/01/25 17:00 31/01/25 17:07 7m
208018 KO Buy $63.66 $63.67 14137 0.01% ($117.34) True $63.49 31/01/25 17:00 31/01/25 17:07 7m
208048 PEP Buy $151.14 $151.17 5954 0.02% ($155.99) True $150.71 31/01/25 17:03 31/01/25 17:07 4m
203792 MCD Buy $289.71 $289.42 3106 -0.1% ($-900.74) False $288.71 31/01/25 15:48 31/01/25 16:23 35m
207232 WMT Buy $98.19 $98.25 9165 0.06% ($549.90) True $97.58 31/01/25 14:54 31/01/25 15:21 27m
207668 JNJ Buy $153.12 $152.87 5877 -0.16% ($-1469.25) False $152.35 30/01/25 20:42 30/01/25 21:00 18m
208617 WMT Buy $98.36 $98.58 9150 0.22% ($2013.00) True $97.82 30/01/25 20:41 30/01/25 21:00 19m
207248 V Buy $341.48 $343.19 2635 0.5% ($4506.11) True $339.44 30/01/25 20:41 30/01/25 20:59 18m
208854 PEP Buy $151.39 $151.94 5945 0.37% ($3299.48) True $150.65 30/01/25 20:42 30/01/25 20:58 16m
205145 COST Buy $975.81 $978.95 922 0.32% ($2899.69) True $970.05 30/01/25 20:41 30/01/25 20:56 15m
208799 KO Buy $63.69 $64.01 14132 0.5% ($4522.24) True $63.30 30/01/25 20:45 30/01/25 20:55 10m
208518 PEP Buy $152.44 $152.41 5904 -0.02% ($-177.12) False $151.95 30/01/25 18:57 30/01/25 19:17 20m
207939 KO Buy $63.48 $63.45 14177 -0.05% ($-425.31) False $63.27 30/01/25 16:25 30/01/25 16:39 14m
208784 PEP Buy $150.34 $150.64 5986 0.2% ($1795.80) True $149.79 29/01/25 20:14 29/01/25 20:23 9m
209016 KO Buy $62.98 $63.00 14291 0.03% ($285.82) True $62.76 29/01/25 20:14 29/01/25 20:22 8m
208691 WMT Buy $97.30 $97.49 9249 0.2% ($1757.31) True $96.90 29/01/25 19:15 29/01/25 19:33 18m
207373 JNJ Buy $151.06 $151.09 5957 0.02% ($178.71) True $150.62 29/01/25 19:06 29/01/25 19:22 16m
208552 PEP Buy $150.82 $150.67 5967 -0.1% ($-865.22) False $150.31 29/01/25 18:58 29/01/25 19:16 18m
207039 JNJ Buy $151.09 $151.28 5956 0.13% ($1131.64) True $150.50 29/01/25 17:41 29/01/25 17:58 17m
208101 PEP Buy $151.38 $151.37 5945 -0.01% ($-59.45) False $150.59 29/01/25 16:49 29/01/25 17:02 13m
207384 V Buy $334.91 $334.48 2687 -0.13% ($-1155.41) False $333.32 28/01/25 20:56 28/01/25 21:00 4m
205251 COST Buy $961.19 $957.22 936 -0.41% ($-3715.92) False $958.14 28/01/25 20:42 28/01/25 21:00 18m
209269 KO Buy $62.34 $62.36 14436 0.03% ($288.72) True $62.03 28/01/25 20:59 28/01/25 21:00 1m
208201 PG Buy $166.21 $166.80 5414 0.35% ($3167.19) True $165.67 28/01/25 20:37 28/01/25 20:48 11m
207246 V Buy $336.38 $335.51 2675 -0.26% ($-2333.94) False $335.57 28/01/25 20:29 28/01/25 20:47 18m
209062 KO Buy $62.46 $62.47 14410 0.03% ($227.68) True $62.25 28/01/25 19:51 28/01/25 19:58 7m
209040 WMT Buy $96.97 $96.82 9281 -0.16% ($-1439.48) False $96.66 28/01/25 19:39 28/01/25 19:56 17m
208965 KO Buy $62.66 $62.50 14363 -0.26% ($-2369.90) False $62.52 28/01/25 19:26 28/01/25 19:41 15m
207811 PG Buy $166.76 $166.54 5396 -0.13% ($-1187.12) False $166.34 28/01/25 19:07 28/01/25 19:28 21m
208961 WMT Buy $97.18 $97.18 9261 0% ($5.56) True $96.78 28/01/25 19:06 28/01/25 19:19 13m
208875 KO Buy $62.83 $62.77 14324 -0.09% ($-832.22) False $62.65 28/01/25 19:00 28/01/25 19:10 10m
207618 PG Buy $167.15 $167.16 5384 0.01% ($53.84) True $166.70 28/01/25 18:22 28/01/25 18:39 17m
208695 KO Buy $62.92 $62.97 14303 0.07% ($643.64) True $62.73 28/01/25 18:13 28/01/25 18:33 20m
204283 MCD Buy $290.68 $290.62 3096 -0.02% ($-170.28) False $289.94 28/01/25 17:24 28/01/25 17:42 18m
208374 PEP Buy $152.21 $152.02 5912 -0.12% ($-1123.28) False $151.62 28/01/25 17:06 28/01/25 17:36 30m
207334 PG Buy $167.76 $167.57 5364 -0.11% ($-1019.16) False $167.28 28/01/25 17:15 28/01/25 17:34 19m
208477 KO Buy $63.16 $63.05 14250 -0.17% ($-1496.25) False $62.92 28/01/25 17:06 28/01/25 17:28 22m
204507 COST Buy $957.15 $957.47 940 0.03% ($302.68) True $950.81 28/01/25 16:27 28/01/25 16:57 30m
204114 MCD Buy $291.92 $291.85 3083 -0.02% ($-215.81) False $290.67 28/01/25 16:34 28/01/25 16:45 11m
206858 JNJ Buy $151.47 $151.45 5941 -0.01% ($-118.82) False $150.64 28/01/25 16:28 28/01/25 16:43 15m
207165 PG Buy $168.49 $168.50 5341 0.01% ($80.12) True $167.87 28/01/25 16:30 28/01/25 16:35 5m
204340 COST Buy $956.97 $957.81 940 0.09% ($790.07) True $952.94 28/01/25 15:40 28/01/25 15:51 11m
207962 PEP Buy $152.49 $152.60 5902 0.07% ($649.22) True $151.39 28/01/25 15:28 28/01/25 15:35 7m
207735 V Buy $334.05 $335.29 2694 0.37% ($3354.03) True $332.54 27/01/25 20:46 27/01/25 21:00 14m
208284 PG Buy $169.05 $169.52 5323 0.28% ($2501.81) True $168.33 27/01/25 20:46 27/01/25 20:58 12m
209151 PEP Buy $154.47 $154.49 5826 0.01% ($104.87) True $153.67 27/01/25 20:39 27/01/25 20:52 13m
204921 MCD Buy $291.25 $291.78 3090 0.18% ($1622.25) True $290.07 27/01/25 20:10 27/01/25 20:25 15m
204721 COST Buy $942.54 $944.31 954 0.19% ($1688.58) True $937.06 27/01/25 16:56 27/01/25 17:05 9m
208408 KO Buy $62.54 $62.65 14390 0.17% ($1510.95) True $61.96 27/01/25 15:11 27/01/25 15:28 17m
207051 JNJ Buy $149.86 $150.66 6005 0.53% ($4773.98) True $148.39 27/01/25 15:08 27/01/25 15:27 19m
206973 PG Buy $166.49 $166.35 5405 -0.08% ($-752.92) False $164.92 27/01/25 14:57 27/01/25 15:12 15m
205264 MCD Buy $285.60 $285.64 3151 0.01% ($110.29) True $284.57 24/01/25 20:33 24/01/25 20:43 10m
209588 KO Buy $61.53 $61.64 14628 0.18% ($1609.08) True $61.37 24/01/25 19:52 24/01/25 20:06 14m
205457 COST Buy $934.29 $934.64 963 0.04% ($334.45) True $931.38 24/01/25 19:11 24/01/25 19:18 7m
209316 WMT Buy $94.60 $94.50 9513 -0.11% ($-951.30) False $94.29 24/01/25 18:55 24/01/25 19:10 15m
209335 KO Buy $61.54 $61.61 14625 0.12% ($1076.40) True $61.37 24/01/25 18:28 24/01/25 18:48 20m
207364 V Buy $330.04 $330.34 2726 0.09% ($831.43) True $329.09 24/01/25 17:03 24/01/25 17:26 23m
205027 COST Buy $940.57 $940.65 956 0.01% ($76.48) True $938.43 24/01/25 17:05 24/01/25 17:24 19m
207532 PG Buy $163.57 $163.94 5502 0.23% ($2063.25) True $162.96 24/01/25 15:49 24/01/25 16:04 15m
204682 COST Buy $942.76 $944.53 954 0.19% ($1693.35) True $939.44 24/01/25 15:24 24/01/25 15:47 23m
207489 JNJ Buy $146.61 $146.80 6138 0.13% ($1166.22) True $145.47 24/01/25 14:54 24/01/25 15:01 7m
208725 KO Buy $61.45 $61.59 14646 0.23% ($2079.73) True $60.99 24/01/25 14:53 24/01/25 14:58 5m
209912 KO Buy $61.65 $61.80 14599 0.25% ($2262.85) True $61.48 23/01/25 20:38 23/01/25 20:48 10m
209779 KO Buy $61.73 $61.76 14579 0.04% ($364.48) True $61.59 23/01/25 19:51 23/01/25 19:55 4m
205212 MCD Buy $284.21 $284.19 3166 -0.01% ($-47.49) False $283.37 23/01/25 19:07 23/01/25 19:27 20m
208024 V Buy $327.19 $327.36 2750 0.05% ($486.75) True $326.43 23/01/25 18:48 23/01/25 18:54 6m
208515 JNJ Buy $146.45 $146.71 6145 0.18% ($1628.43) True $145.94 23/01/25 17:52 23/01/25 17:59 7m
208375 JNJ Buy $146.34 $146.71 6150 0.25% ($2275.50) True $145.65 23/01/25 17:18 23/01/25 17:32 14m
208187 JNJ Buy $147.23 $146.36 6112 -0.59% ($-5317.44) False $146.36 23/01/25 16:44 23/01/25 17:16 32m
207319 V Buy $325.83 $325.52 2762 -0.1% ($-856.22) False $324.65 23/01/25 15:33 23/01/25 15:47 14m
204514 MCD Buy $281.34 $281.22 3198 -0.04% ($-383.76) False $280.17 23/01/25 15:35 23/01/25 15:42 7m
205138 COST Buy $937.59 $937.50 959 -0.01% ($-86.31) False $932.10 23/01/25 15:30 23/01/25 15:41 11m
205018 COST Buy $939.43 $941.21 958 0.19% ($1708.31) True $936.00 23/01/25 15:06 23/01/25 15:18 12m
208851 PEP Buy $146.87 $147.07 6127 0.13% ($1194.77) True $145.10 23/01/25 14:45 23/01/25 15:06 21m
208869 KO Buy $61.45 $61.66 14646 0.34% ($3075.66) True $60.70 23/01/25 14:36 23/01/25 14:55 19m
209900 PEP Buy $148.05 $148.09 6079 0.03% ($243.16) True $147.30 22/01/25 20:57 22/01/25 21:00 3m
205844 MCD Buy $281.11 $281.35 3201 0.09% ($768.24) True $279.77 22/01/25 20:55 22/01/25 21:00 5m
209895 KO Buy $61.78 $61.78 14569 0.01% ($72.85) True $61.50 22/01/25 20:57 22/01/25 21:00 3m
208508 PG Buy $165.37 $165.33 5442 -0.02% ($-217.68) False $164.19 22/01/25 19:04 22/01/25 19:31 27m
205130 MCD Buy $281.19 $281.17 3200 -0.01% ($-64.00) False $280.28 22/01/25 17:53 22/01/25 18:26 33m
209332 KO Buy $61.82 $61.90 14559 0.13% ($1164.72) True $61.65 22/01/25 17:28 22/01/25 17:43 15m
204932 MCD Buy $281.39 $281.70 3198 0.11% ($979.55) True $279.63 22/01/25 17:06 22/01/25 17:16 10m
209239 KO Buy $61.98 $62.06 14520 0.12% ($1089.00) True $61.70 22/01/25 16:48 22/01/25 16:53 5m
209022 WMT Buy $92.77 $92.72 9701 -0.05% ($-436.55) False $92.36 22/01/25 16:13 22/01/25 16:32 19m
205513 COST Buy $940.57 $941.74 956 0.12% ($1123.30) True $935.19 22/01/25 15:44 22/01/25 15:56 12m
204659 MCD Buy $281.93 $281.94 3192 0% ($28.41) True $280.61 22/01/25 15:28 22/01/25 15:43 15m
209043 JNJ Buy $147.47 $147.94 6102 0.32% ($2867.94) True $146.95 21/01/25 20:38 21/01/25 20:51 13m
209810 WMT Buy $92.71 $92.44 9708 -0.29% ($-2572.62) False $92.36 21/01/25 19:07 21/01/25 19:35 28m
208587 PG Buy $161.31 $161.64 5579 0.2% ($1841.07) True $160.90 21/01/25 19:03 21/01/25 19:18 15m
206295 COST Buy $948.48 $946.15 948 -0.25% ($-2208.84) False $946.54 21/01/25 19:03 21/01/25 19:15 12m
209770 WMT Buy $93.08 $92.72 9669 -0.39% ($-3529.19) False $92.77 21/01/25 18:51 21/01/25 19:05 14m
208751 JNJ Buy $147.65 $147.73 6095 0.06% ($505.89) True $147.22 21/01/25 18:49 21/01/25 18:55 6m
208299 PG Buy $161.98 $161.46 5556 -0.32% ($-2869.67) False $161.48 21/01/25 17:57 21/01/25 18:21 24m
209503 WMT Buy $93.56 $93.26 9619 -0.32% ($-2885.70) False $93.10 21/01/25 17:19 21/01/25 17:55 36m
205946 COST Buy $949.45 $949.47 947 0% ($26.52) True $945.96 21/01/25 17:20 21/01/25 17:37 17m
209424 PEP Buy $148.81 $148.54 6048 -0.18% ($-1602.72) False $148.32 21/01/25 17:16 21/01/25 17:36 20m
209628 KO Buy $62.70 $62.66 14355 -0.06% ($-574.20) False $62.50 21/01/25 17:16 21/01/25 17:33 17m
207923 V Buy $322.44 $322.37 2791 -0.02% ($-181.42) False $321.81 21/01/25 17:15 21/01/25 17:23 8m
205466 MCD Buy $279.46 $279.31 3220 -0.06% ($-499.10) False $278.53 21/01/25 17:10 21/01/25 17:20 10m
209534 KO Buy $62.81 $62.85 14328 0.06% ($501.48) True $62.56 21/01/25 16:51 21/01/25 17:01 10m
205370 MCD Buy $279.86 $279.99 3215 0.05% ($417.95) True $278.78 21/01/25 16:53 21/01/25 16:55 2m
204968 MCD Buy $278.88 $279.63 3227 0.27% ($2420.25) True $276.57 21/01/25 15:04 21/01/25 15:10 6m
208684 V Buy $319.54 $319.73 2816 0.06% ($535.04) True $318.21 17/01/25 20:53 17/01/25 20:59 6m
206242 MCD Buy $280.87 $280.88 3204 0% ($16.02) True $280.04 17/01/25 20:46 17/01/25 20:58 12m
205918 MCD Buy $281.41 $281.07 3198 -0.12% ($-1087.32) False $280.39 17/01/25 19:29 17/01/25 19:55 26m
205745 MCD Buy $281.80 $281.74 3193 -0.02% ($-191.58) False $281.04 17/01/25 18:45 17/01/25 18:56 11m
209504 PEP Buy $147.26 $147.38 6111 0.08% ($702.77) True $146.53 17/01/25 16:59 17/01/25 17:07 8m
208298 JNJ Buy $147.17 $147.37 6115 0.14% ($1223.00) True $146.55 17/01/25 16:25 17/01/25 16:49 24m
209363 WMT Buy $91.10 $91.40 9879 0.32% ($2914.31) True $90.51 17/01/25 14:59 17/01/25 15:12 13m
206629 COST Buy $919.85 $919.75 978 -0.01% ($-97.80) False $915.17 16/01/25 20:58 16/01/25 21:00 2m
210308 WMT Buy $91.36 $91.53 9850 0.18% ($1612.45) True $91.06 16/01/25 20:25 16/01/25 20:41 16m
206278 COST Buy $922.38 $921.86 975 -0.06% ($-507.00) False $920.04 16/01/25 18:47 16/01/25 19:18 31m
209103 JNJ Buy $147.44 $147.85 6104 0.28% ($2527.06) True $146.89 16/01/25 18:02 16/01/25 18:15 13m
209829 WMT Buy $91.11 $91.04 9878 -0.07% ($-618.36) False $90.84 16/01/25 17:20 16/01/25 17:28 8m
208679 PG Buy $159.63 $159.71 5638 0.05% ($422.85) True $159.07 16/01/25 16:22 16/01/25 16:26 4m
205482 MCD Buy $277.88 $278.01 3238 0.04% ($404.75) True $276.68 16/01/25 15:54 16/01/25 16:00 6m
209470 WMT Buy $90.55 $90.31 9939 -0.27% ($-2385.36) False $89.87 16/01/25 14:51 16/01/25 15:10 19m
205240 MCD Buy $277.03 $277.04 3248 0% ($16.24) True $275.39 16/01/25 14:58 16/01/25 15:07 9m
205167 MCD Buy $277.28 $277.71 3245 0.16% ($1411.58) True $0.00 16/01/25 14:39 16/01/25 14:52 13m
210700 KO Buy $61.71 $61.77 14584 0.1% ($875.04) True $61.49 15/01/25 20:56 15/01/25 21:00 4m
210679 PEP Buy $144.57 $144.78 6225 0.15% ($1307.25) True $143.88 15/01/25 20:55 15/01/25 21:00 5m
210612 KO Buy $61.88 $61.90 14544 0.02% ($218.16) True $61.72 15/01/25 20:20 15/01/25 20:43 23m
206514 MCD Buy $281.86 $281.83 3193 -0.01% ($-111.76) False $281.29 15/01/25 20:18 15/01/25 20:33 15m
210164 PEP Buy $144.30 $144.62 6236 0.22% ($1986.17) True $143.74 15/01/25 16:51 15/01/25 17:09 18m
205814 MCD Buy $280.91 $281.39 3203 0.17% ($1537.44) True $279.84 15/01/25 16:44 15/01/25 17:06 22m
209979 KO Buy $62.16 $61.96 14479 -0.32% ($-2895.80) False $61.88 15/01/25 15:40 15/01/25 16:08 28m
209769 WMT Buy $90.91 $91.10 9899 0.21% ($1881.80) True $90.43 15/01/25 15:10 15/01/25 15:41 31m
210544 WMT Buy $90.92 $90.84 9899 -0.08% ($-742.43) False $90.56 14/01/25 19:58 14/01/25 20:28 30m
207261 COST Buy $912.66 $911.52 986 -0.12% ($-1124.04) False $908.47 14/01/25 20:03 14/01/25 20:20 17m
209256 V Buy $309.07 $308.19 2911 -0.28% ($-2561.39) False $308.22 14/01/25 19:55 14/01/25 20:05 10m
209535 PG Buy $159.68 $159.58 5636 -0.06% ($-563.60) False $159.25 14/01/25 19:08 14/01/25 19:20 12m
210090 WMT Buy $91.07 $91.14 9883 0.08% ($691.81) True $90.74 14/01/25 16:44 14/01/25 17:13 29m
210259 KO Buy $61.49 $61.48 14637 -0.01% ($-73.19) False $61.29 14/01/25 16:49 14/01/25 17:09 20m
209442 JNJ Buy $142.95 $143.02 6296 0.05% ($440.72) True $142.46 14/01/25 16:48 14/01/25 16:58 10m
205829 MCD Buy $281.22 $280.70 3200 -0.18% ($-1664.00) False $279.73 14/01/25 15:42 14/01/25 16:01 19m
209939 WMT Buy $91.20 $91.35 9868 0.16% ($1430.86) True $90.71 14/01/25 15:39 14/01/25 15:50 11m
206425 COST Buy $914.89 $916.81 983 0.21% ($1892.28) True $910.20 14/01/25 15:40 14/01/25 15:45 5m
205646 MCD Buy $283.03 $281.85 3179 -0.42% ($-3756.94) False $281.26 14/01/25 14:52 14/01/25 15:20 28m
206288 COST Buy $919.76 $921.33 978 0.17% ($1535.46) True $911.00 14/01/25 14:56 14/01/25 15:03 7m
209116 JNJ Buy $143.34 $143.26 6278 -0.06% ($-502.24) False $141.61 14/01/25 14:45 14/01/25 14:54 9m
210737 KO Buy $61.59 $61.63 14613 0.06% ($584.52) True $61.32 13/01/25 20:51 13/01/25 20:59 8m
209858 PG Buy $158.60 $158.82 5674 0.14% ($1248.28) True $158.01 13/01/25 20:48 13/01/25 20:57 9m
207182 MCD Buy $283.02 $283.18 3179 0.05% ($492.75) True $281.97 13/01/25 20:49 13/01/25 20:54 5m
210682 PEP Buy $144.76 $144.77 6217 0.01% ($62.17) True $144.24 13/01/25 20:27 13/01/25 20:40 13m
210413 PEP Buy $144.39 $144.37 6233 -0.01% ($-124.66) False $143.81 13/01/25 18:15 13/01/25 18:21 6m
210120 WMT Buy $91.36 $91.40 9851 0.04% ($394.04) True $90.99 13/01/25 16:57 13/01/25 17:11 14m
206348 MCD Buy $281.66 $282.12 3195 0.16% ($1481.52) True $280.19 13/01/25 16:39 13/01/25 16:44 5m
208872 V Buy $304.55 $304.43 2955 -0.04% ($-354.60) False $303.05 13/01/25 16:07 13/01/25 16:23 16m
206213 MCD Buy $282.92 $282.68 3181 -0.08% ($-763.44) False $281.46 13/01/25 15:59 13/01/25 16:12 13m
208676 V Buy $304.99 $305.17 2950 0.06% ($531.00) True $303.39 13/01/25 15:14 13/01/25 15:20 6m
209226 JNJ Buy $142.81 $142.98 6302 0.12% ($1071.34) True $141.80 13/01/25 15:15 13/01/25 15:18 3m
210016 KO Buy $60.76 $60.91 14813 0.26% ($2296.02) True $60.19 13/01/25 14:53 13/01/25 15:08 15m
210834 WMT Buy $93.05 $92.94 9672 -0.12% ($-1112.28) False $92.69 10/01/25 20:20 10/01/25 20:39 19m
207889 COST Buy $936.65 $935.62 960 -0.11% ($-988.80) False $932.40 10/01/25 20:19 10/01/25 20:39 20m
207622 MCD Buy $282.68 $282.88 3183 0.07% ($636.60) True $281.64 10/01/25 20:20 10/01/25 20:23 3m
207755 COST Buy $938.24 $940.54 959 0.24% ($2200.91) True $933.36 10/01/25 19:44 10/01/25 19:58 14m
209902 PG Buy $157.56 $157.77 5712 0.13% ($1194.95) True $156.92 10/01/25 19:52 10/01/25 19:58 6m
209782 PG Buy $158.34 $158.29 5683 -0.03% ($-284.15) False $157.72 10/01/25 19:12 10/01/25 19:31 19m
207358 MCD Buy $283.03 $282.83 3179 -0.07% ($-635.80) False $282.05 10/01/25 19:08 10/01/25 19:26 18m
207641 COST Buy $940.36 $941.73 957 0.15% ($1311.09) True $935.28 10/01/25 19:14 10/01/25 19:23 9m
209634 PG Buy $158.80 $158.94 5667 0.09% ($793.38) True $158.36 10/01/25 18:13 10/01/25 18:21 8m
207080 MCD Buy $283.30 $283.54 3176 0.09% ($768.59) True $282.41 10/01/25 18:13 10/01/25 18:19 6m
206846 MCD Buy $282.72 $283.62 3183 0.32% ($2848.79) True $281.56 10/01/25 17:06 10/01/25 17:27 21m
208988 V Buy $307.16 $306.19 2930 -0.32% ($-2842.10) False $305.75 10/01/25 17:00 10/01/25 17:26 26m
207101 COST Buy $926.42 $929.06 971 0.28% ($2563.44) True $922.25 10/01/25 17:06 10/01/25 17:26 20m
210492 WMT Buy $92.61 $92.66 9718 0.05% ($485.90) True $92.26 10/01/25 17:07 10/01/25 17:16 9m
210335 PEP Buy $141.72 $141.64 6350 -0.05% ($-475.62) False $141.00 10/01/25 16:44 10/01/25 16:57 13m
210466 KO Buy $60.75 $60.77 14814 0.03% ($296.28) True $60.49 10/01/25 16:46 10/01/25 16:53 7m
210421 WMT Buy $92.70 $92.83 9709 0.15% ($1310.72) True $92.24 10/01/25 16:38 10/01/25 16:48 10m
209350 PG Buy $159.11 $159.26 5656 0.09% ($848.40) True $158.36 10/01/25 16:32 10/01/25 16:45 13m
206565 MCD Buy $283.59 $283.67 3173 0.03% ($253.84) True $281.68 10/01/25 15:47 10/01/25 16:03 16m
209191 PG Buy $159.43 $159.72 5645 0.18% ($1637.05) True $158.38 10/01/25 15:31 10/01/25 15:56 25m
210171 PEP Buy $142.51 $142.70 6315 0.13% ($1199.85) True $141.29 10/01/25 15:41 10/01/25 15:52 11m
210096 PEP Buy $144.15 $142.93 6243 -0.85% ($-7625.82) False $142.96 10/01/25 15:20 10/01/25 15:36 16m
206690 COST Buy $928.31 $927.77 969 -0.06% ($-523.07) False $918.14 10/01/25 15:09 10/01/25 15:23 14m
208655 V Buy $308.59 $307.90 2916 -0.22% ($-2012.04) False $305.67 10/01/25 15:03 10/01/25 15:21 18m
206415 MCD Buy $285.30 $285.40 3154 0.04% ($315.40) True $282.89 10/01/25 14:57 10/01/25 15:00 3m
207579 MCD Buy $286.78 $286.88 3138 0.03% ($298.11) True $285.91 08/01/25 20:39 08/01/25 20:54 15m
210279 PG Buy $161.64 $161.64 5567 0% ($-27.84) False $161.28 08/01/25 19:55 08/01/25 20:08 13m
210118 PG Buy $161.26 $161.56 5581 0.18% ($1646.40) True $160.82 08/01/25 18:56 08/01/25 19:09 13m
207192 MCD Buy $286.70 $286.89 3139 0.07% ($588.56) True $285.70 08/01/25 18:57 08/01/25 19:06 9m
207153 COST Buy $924.08 $922.54 973 -0.17% ($-1493.56) False $919.91 08/01/25 17:17 08/01/25 17:48 31m
206768 MCD Buy $287.48 $287.17 3130 -0.11% ($-975.31) False $286.53 08/01/25 17:06 08/01/25 17:23 17m
209181 V Buy $312.06 $312.31 2884 0.08% ($721.00) True $311.02 08/01/25 17:13 08/01/25 17:22 9m
210591 KO Buy $61.29 $61.29 14685 0.01% ($73.43) True $61.10 08/01/25 17:05 08/01/25 17:15 10m
210392 KO Buy $61.09 $61.27 14732 0.29% ($2578.10) True $60.64 08/01/25 15:37 08/01/25 15:52 15m
210301 PEP Buy $145.48 $145.72 6186 0.17% ($1515.57) True $144.70 08/01/25 15:31 08/01/25 15:49 18m
209172 JNJ Buy $141.80 $143.15 6346 0.95% ($8587.41) True $138.63 08/01/25 14:38 08/01/25 14:51 13m
210455 JNJ Buy $145.98 $146.03 6165 0.03% ($308.25) True $145.47 07/01/25 20:31 07/01/25 20:34 3m
210919 KO Buy $60.85 $60.84 14790 -0.02% ($-221.85) False $60.74 07/01/25 19:43 07/01/25 19:59 16m
207292 MCD Buy $290.13 $290.50 3102 0.13% ($1147.74) True $289.00 07/01/25 17:48 07/01/25 18:07 19m
209193 V Buy $313.50 $313.38 2870 -0.04% ($-344.40) False $312.28 07/01/25 16:56 07/01/25 17:20 24m
210446 PEP Buy $146.47 $146.51 6144 0.03% ($251.90) True $145.95 07/01/25 16:29 07/01/25 16:33 4m
210379 PEP Buy $146.83 $146.99 6129 0.11% ($980.64) True $145.89 07/01/25 15:55 07/01/25 16:07 12m
209786 JNJ Buy $146.26 $146.48 6153 0.15% ($1322.90) True $145.17 07/01/25 15:55 07/01/25 16:03 8m
210584 KO Buy $61.29 $61.34 14684 0.08% ($753.29) True $60.93 07/01/25 15:55 07/01/25 16:02 7m
206798 MCD Buy $292.66 $292.72 3075 0.02% ($184.50) True $290.99 07/01/25 15:52 07/01/25 16:02 10m
210502 KO Buy $61.42 $61.61 14653 0.31% ($2784.07) True $61.05 07/01/25 15:26 07/01/25 15:35 9m
206855 COST Buy $919.34 $920.14 978 0.09% ($782.11) True $912.20 07/01/25 15:19 07/01/25 15:27 8m
210517 WMT Buy $90.63 $90.75 9930 0.13% ($1191.60) True $90.01 07/01/25 15:23 07/01/25 15:27 4m
208849 V Buy $312.31 $313.60 2881 0.41% ($3716.49) True $310.22 07/01/25 15:14 07/01/25 15:25 11m
210430 WMT Buy $91.22 $90.58 9866 -0.7% ($-6314.24) False $90.58 07/01/25 14:50 07/01/25 15:21 31m
208462 COST Buy $920.93 $922.71 977 0.19% ($1739.06) True $918.11 06/01/25 20:48 06/01/25 21:00 12m
208142 MCD Buy $291.96 $292.06 3082 0.03% ($308.20) True $290.73 06/01/25 20:52 06/01/25 20:57 5m
211057 WMT Buy $91.41 $91.39 9846 -0.02% ($-196.92) False $91.13 06/01/25 20:46 06/01/25 20:56 10m
210675 JNJ Buy $143.17 $143.31 6286 0.1% ($911.47) True $142.70 06/01/25 20:47 06/01/25 20:54 7m
210142 V Buy $312.59 $312.88 2879 0.09% ($820.52) True $311.53 06/01/25 20:49 06/01/25 20:51 2m
210614 JNJ Buy $143.58 $143.54 6268 -0.02% ($-219.38) False $143.23 06/01/25 20:21 06/01/25 20:28 7m
211098 KO Buy $60.91 $60.86 14777 -0.08% ($-738.85) False $60.79 06/01/25 19:53 06/01/25 20:05 12m
210439 PG Buy $160.78 $161.01 5597 0.14% ($1300.74) True $160.26 06/01/25 19:47 06/01/25 20:01 14m
211062 PEP Buy $146.86 $146.96 6128 0.07% ($612.80) True $146.49 06/01/25 19:30 06/01/25 19:41 11m
210192 PG Buy $161.65 $161.11 5567 -0.33% ($-3006.18) False $161.15 06/01/25 17:52 06/01/25 18:21 29m
207431 MCD Buy $293.66 $293.99 3064 0.11% ($1026.44) True $292.64 06/01/25 17:56 06/01/25 18:18 22m
210306 JNJ Buy $144.01 $143.97 6249 -0.03% ($-249.96) False $143.53 06/01/25 17:56 06/01/25 18:05 9m
209684 V Buy $314.50 $314.52 2861 0.01% ($57.22) True $313.31 06/01/25 17:38 06/01/25 17:44 6m
210973 KO Buy $61.27 $61.24 14690 -0.04% ($-367.25) False $61.11 06/01/25 17:31 06/01/25 17:40 9m
210967 PEP Buy $147.63 $147.59 6096 -0.03% ($-243.84) False $147.22 06/01/25 17:31 06/01/25 17:40 9m
210854 WMT Buy $92.15 $92.03 9767 -0.12% ($-1123.21) False $91.78 06/01/25 17:13 06/01/25 17:40 27m
207230 MCD Buy $294.87 $295.36 3052 0.17% ($1495.48) True $293.84 06/01/25 17:13 06/01/25 17:26 13m
210075 PG Buy $161.90 $162.14 5559 0.15% ($1361.96) True $161.21 06/01/25 17:09 06/01/25 17:24 15m
210821 PEP Buy $147.43 $147.69 6104 0.17% ($1556.52) True $146.39 06/01/25 15:30 06/01/25 15:45 15m
209765 PG Buy $161.53 $161.44 5571 -0.05% ($-473.54) False $160.55 06/01/25 15:26 06/01/25 15:44 18m
210816 KO Buy $61.19 $61.14 14709 -0.08% ($-703.09) False $60.83 06/01/25 15:24 06/01/25 15:41 17m
207284 COST Buy $918.30 $920.08 980 0.19% ($1744.40) True $912.81 06/01/25 15:28 06/01/25 15:38 10m
209950 JNJ Buy $143.00 $143.25 6293 0.18% ($1594.02) True $142.26 06/01/25 15:30 06/01/25 15:38 8m
206853 MCD Buy $293.38 $293.61 3067 0.08% ($690.08) True $291.54 06/01/25 15:28 06/01/25 15:35 7m
210726 PEP Buy $148.95 $148.85 6042 -0.06% ($-573.99) False $146.77 06/01/25 14:43 06/01/25 15:07 24m
209192 V Buy $312.82 $312.85 2877 0.01% ($86.31) True $308.81 06/01/25 14:41 06/01/25 14:53 12m
211149 KO Buy $61.73 $61.75 14580 0.04% ($364.50) True $61.56 03/01/25 20:51 03/01/25 21:00 9m
211127 PEP Buy $149.66 $149.65 6013 -0.01% ($-60.13) False $149.11 03/01/25 20:54 03/01/25 21:00 6m
208750 COST Buy $917.96 $918.16 980 0.02% ($196.00) True $915.59 03/01/25 20:27 03/01/25 20:29 2m
208602 COST Buy $919.41 $919.32 978 -0.01% ($-88.02) False $916.98 03/01/25 19:54 03/01/25 20:16 22m
211033 WMT Buy $90.85 $90.84 9906 -0.01% ($-99.06) False $90.63 03/01/25 19:52 03/01/25 20:07 15m
211081 PEP Buy $150.24 $150.21 5990 -0.02% ($-149.75) False $149.97 03/01/25 19:52 03/01/25 20:04 12m
208308 COST Buy $919.66 $919.32 978 -0.04% ($-336.24) False $916.85 03/01/25 18:10 03/01/25 18:24 14m
210960 WMT Buy $90.87 $90.92 9903 0.05% ($461.48) True $90.64 03/01/25 18:12 03/01/25 18:20 8m
210959 PEP Buy $150.52 $150.56 5979 0.03% ($239.16) True $150.17 03/01/25 17:37 03/01/25 17:46 9m
210985 KO Buy $61.90 $61.93 14540 0.05% ($436.20) True $61.74 03/01/25 17:39 03/01/25 17:44 5m
210248 PG Buy $165.75 $165.76 5430 0.01% ($81.45) True $165.38 03/01/25 17:21 03/01/25 17:26 5m
209766 V Buy $313.02 $313.41 2875 0.12% ($1116.94) True $311.43 03/01/25 16:14 03/01/25 16:23 9m
209513 V Buy $312.32 $312.58 2881 0.08% ($749.06) True $308.56 03/01/25 14:52 03/01/25 15:07 15m
209849 PG Buy $164.57 $165.55 5468 0.6% ($5358.64) True $162.96 03/01/25 14:48 03/01/25 15:01 13m
211028 PEP Buy $150.50 $150.04 5980 -0.31% ($-2751.40) False $150.04 02/01/25 18:22 02/01/25 18:41 19m
207596 MCD Buy $293.02 $292.77 3071 -0.09% ($-767.75) False $291.61 02/01/25 17:28 02/01/25 18:05 37m
208642 COST Buy $904.33 $904.00 995 -0.04% ($-328.35) False $898.25 02/01/25 17:46 02/01/25 18:00 14m
210116 V Buy $313.96 $313.15 2866 -0.26% ($-2307.13) False $312.23 02/01/25 17:31 02/01/25 17:54 23m
210936 WMT Buy $89.88 $89.71 10013 -0.19% ($-1698.20) False $89.41 02/01/25 17:30 02/01/25 17:53 23m
210972 KO Buy $61.91 $61.84 14537 -0.11% ($-1017.59) False $61.71 02/01/25 17:29 02/01/25 17:49 20m
208604 COST Buy $909.58 $904.07 989 -0.61% ($-5454.34) False $904.09 02/01/25 17:33 02/01/25 17:45 12m
210984 PEP Buy $151.03 $151.02 5959 -0.01% ($-89.39) False $150.53 02/01/25 17:30 02/01/25 17:37 7m
210433 JNJ Buy $144.61 $144.64 6223 0.02% ($186.69) True $144.19 02/01/25 16:57 02/01/25 17:14 17m
210900 PEP Buy $151.31 $151.45 5948 0.09% ($802.98) True $150.56 02/01/25 16:11 02/01/25 16:38 27m
210891 KO Buy $62.03 $62.09 14509 0.09% ($798.00) True $61.78 02/01/25 16:10 02/01/25 16:36 26m
210338 JNJ Buy $144.56 $144.48 6225 -0.06% ($-515.43) False $143.97 02/01/25 16:04 02/01/25 16:15 11m
208190 COST Buy $915.95 $917.55 982 0.17% ($1571.20) True $909.03 02/01/25 15:30 02/01/25 15:51 21m
209813 V Buy $317.90 $316.76 2831 -0.36% ($-3227.34) False $315.66 02/01/25 15:29 02/01/25 15:50 21m
210794 WMT Buy $89.91 $89.90 10009 -0.02% ($-151.14) False $89.41 02/01/25 15:32 02/01/25 15:45 13m
210055 PG Buy $166.83 $166.91 5394 0.05% ($458.49) True $165.87 02/01/25 15:32 02/01/25 15:43 11m
Strategy DSL Stable Basket - LowVolume Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - Mean Reversion RSI + Mut + Mut + Mut + Mut + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
rsi_period=16,
rsi_oversold=23,
rsi_overbought=70,
atr_period=16,
atr_mult=7.0,
risk_frac=0.9

STRATEGY "Mean Reversion RSI":
TRIGGER:
RSI(CLOSE(sym, 1m), rsi_period) < rsi_oversold
AND LAST(CLOSE(sym, 1m)) > LAST(CLOSE(sym, 1m), 1)
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym, 1m), rsi_period) > rsi_overbought
OR CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), 20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)