Backtest Results

Test ID: AGT-20251018
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

KO, PG, JNJ, WMT, PEP, MCD, V, COST

Performance Summary

Total Trades

4453

Total P&L

$103607.97

Notional: $3116515866.64
Total Return

0%

Weighted by notional
Win Rate

58.3%

2596 W / 1857 L
CouldWin Rate

58.3%

2594 could / 4453 total
Avg P&L

$23.27

Avg Return: 0%
Best Win

$7892.30

Largest Loss

$-11282.04

Trade Details 4453 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
135608 PG Buy $148.72 $148.57 4706 -0.1% ($-705.90) False $148.40 14/10/25 19:29 14/10/25 19:37 8m
135592 PEP Buy $151.23 $151.40 4628 0.12% ($809.90) True $150.81 14/10/25 19:25 14/10/25 19:36 11m
135603 MCD Buy $303.64 $303.72 2305 0.03% ($184.40) True $303.03 14/10/25 19:25 14/10/25 19:36 11m
135599 WMT Buy $106.87 $107.11 6550 0.22% ($1572.00) True $106.03 14/10/25 19:20 14/10/25 19:33 13m
135581 MCD Buy $304.44 $304.02 2299 -0.14% ($-977.08) False $303.67 14/10/25 18:47 14/10/25 19:13 26m
135588 WMT Buy $107.45 $107.66 6514 0.2% ($1374.45) True $106.82 14/10/25 18:58 14/10/25 19:06 8m
135567 JNJ Buy $190.14 $189.87 3681 -0.14% ($-990.56) False $188.95 14/10/25 18:28 14/10/25 18:42 14m
135566 MCD Buy $304.87 $305.12 2296 0.08% ($585.48) True $304.14 14/10/25 18:15 14/10/25 18:19 4m
135538 MCD Buy $304.67 $305.19 2297 0.17% ($1188.70) True $303.97 14/10/25 17:35 14/10/25 17:46 11m
135544 WMT Buy $106.31 $106.57 6584 0.24% ($1678.92) True $105.69 14/10/25 17:30 14/10/25 17:43 13m
135537 COST Buy $942.09 $942.44 743 0.04% ($260.05) True $940.13 14/10/25 17:28 14/10/25 17:32 4m
135521 V Buy $346.34 $346.24 2021 -0.03% ($-192.00) False $345.55 14/10/25 16:05 14/10/25 16:16 11m
135500 KO Buy $66.93 $66.96 10458 0.04% ($259.36) True $66.70 14/10/25 15:26 14/10/25 15:54 28m
135505 PG Buy $147.48 $147.63 4746 0.1% ($711.90) True $147.00 14/10/25 15:25 14/10/25 15:49 24m
135498 COST Buy $940.60 $937.71 744 -0.31% ($-2146.44) False $937.79 14/10/25 15:20 14/10/25 15:43 23m
135491 V Buy $346.26 $345.71 2021 -0.16% ($-1101.45) False $344.23 14/10/25 14:32 14/10/25 14:50 18m
135481 PG Buy $147.50 $147.93 4745 0.29% ($2045.10) True $146.71 14/10/25 14:04 14/10/25 14:18 14m
135598 COST Buy $933.97 $934.71 749 0.08% ($554.26) True $931.52 13/10/25 19:48 13/10/25 19:52 4m
135596 V Buy $343.26 $343.32 2039 0.02% ($132.54) True $342.36 13/10/25 18:41 13/10/25 19:16 35m
135594 MCD Buy $298.69 $299.26 2343 0.19% ($1331.06) True $297.68 13/10/25 19:02 13/10/25 19:16 14m
135587 JNJ Buy $190.20 $190.21 3680 0.01% ($36.80) True $189.72 13/10/25 18:59 13/10/25 19:11 12m
135584 WMT Buy $101.93 $101.95 6867 0.02% ($137.34) True $101.69 13/10/25 18:47 13/10/25 19:00 13m
135589 V Buy $343.73 $343.89 2036 0.05% ($315.58) True $342.82 13/10/25 18:24 13/10/25 18:32 8m
135571 PG Buy $147.39 $147.32 4749 -0.04% ($-308.69) False $146.98 13/10/25 17:43 13/10/25 18:05 22m
135552 JNJ Buy $190.59 $190.48 3672 -0.06% ($-403.92) False $190.12 13/10/25 17:48 13/10/25 18:03 15m
135557 WMT Buy $101.96 $101.99 6865 0.03% ($205.26) True $101.62 13/10/25 17:51 13/10/25 18:02 11m
135565 MCD Buy $298.56 $298.65 2344 0.03% ($210.96) True $298.06 13/10/25 17:53 13/10/25 18:02 9m
135539 MCD Buy $299.54 $298.73 2336 -0.27% ($-1903.84) False $298.74 13/10/25 17:27 13/10/25 17:50 23m
135550 V Buy $343.21 $342.21 2039 -0.29% ($-2039.00) False $342.33 13/10/25 17:19 13/10/25 17:41 22m
135513 COST Buy $929.34 $930.00 753 0.07% ($494.72) True $926.62 13/10/25 16:12 13/10/25 16:22 10m
135525 PEP Buy $147.59 $147.69 4743 0.07% ($498.02) True $146.99 13/10/25 15:54 13/10/25 16:01 7m
135499 COST Buy $929.54 $930.17 753 0.07% ($474.39) True $925.78 13/10/25 15:24 13/10/25 15:28 4m
135507 PG Buy $147.81 $147.64 4735 -0.12% ($-827.68) False $147.26 13/10/25 15:12 13/10/25 15:22 10m
135495 PG Buy $147.86 $148.15 4734 0.19% ($1349.19) True $146.98 13/10/25 14:36 13/10/25 14:56 20m
135493 PEP Buy $147.93 $147.62 4731 -0.21% ($-1466.61) False $146.78 13/10/25 14:31 13/10/25 14:56 25m
135492 V Buy $341.10 $342.19 2052 0.32% ($2233.81) True $338.35 13/10/25 14:31 13/10/25 14:45 14m
135482 PG Buy $148.41 $148.17 4716 -0.16% ($-1131.84) False $147.51 13/10/25 14:06 13/10/25 14:25 19m
135474 KO Buy $66.17 $66.10 10578 -0.11% ($-748.92) False $65.70 13/10/25 14:02 13/10/25 14:18 16m
135616 V Buy $343.79 $343.65 2036 -0.04% ($-285.04) False $341.30 10/10/25 19:59 10/10/25 20:00 1m
135605 COST Buy $930.44 $930.01 752 -0.05% ($-323.36) False $925.19 10/10/25 19:55 10/10/25 20:00 5m
135609 V Buy $344.39 $344.64 2032 0.07% ($497.84) True $343.16 10/10/25 19:26 10/10/25 19:31 5m
135613 PG Buy $149.49 $149.50 4682 0% ($23.41) True $149.16 10/10/25 19:13 10/10/25 19:26 13m
135606 JNJ Buy $189.98 $190.14 3684 0.08% ($589.44) True $189.43 10/10/25 19:14 10/10/25 19:23 9m
135570 COST Buy $934.54 $934.91 749 0.04% ($277.13) True $931.77 10/10/25 18:42 10/10/25 19:16 34m
135575 WMT Buy $101.71 $101.63 6882 -0.08% ($-550.56) False $101.27 10/10/25 18:39 10/10/25 18:58 19m
135586 V Buy $345.65 $345.31 2025 -0.1% ($-698.63) False $344.48 10/10/25 18:35 10/10/25 18:57 22m
135578 JNJ Buy $190.59 $190.19 3672 -0.21% ($-1468.80) False $189.97 10/10/25 18:15 10/10/25 18:41 26m
135590 PG Buy $149.87 $149.86 4670 -0.01% ($-70.05) False $149.49 10/10/25 18:19 10/10/25 18:29 10m
135564 JNJ Buy $190.69 $191.26 3670 0.3% ($2106.58) True $190.03 10/10/25 17:49 10/10/25 17:59 10m
135569 KO Buy $66.91 $67.03 10462 0.18% ($1255.44) True $66.74 10/10/25 17:49 10/10/25 17:59 10m
135545 COST Buy $933.46 $934.16 749 0.07% ($524.30) True $929.95 10/10/25 17:50 10/10/25 17:57 7m
135549 MCD Buy $295.93 $296.26 2365 0.11% ($768.63) True $295.15 10/10/25 17:27 10/10/25 17:39 12m
135535 V Buy $344.86 $345.05 2029 0.06% ($395.66) True $343.53 10/10/25 16:54 10/10/25 16:57 3m
135516 V Buy $344.88 $345.26 2029 0.11% ($771.02) True $343.03 10/10/25 16:05 10/10/25 16:18 13m
135520 PG Buy $149.83 $150.14 4672 0.21% ($1471.68) True $148.66 10/10/25 15:47 10/10/25 16:15 28m
135511 JNJ Buy $191.06 $191.27 3663 0.11% ($769.23) True $190.08 10/10/25 15:54 10/10/25 16:08 14m
135514 KO Buy $66.90 $66.90 10464 0% ($1.05) True $66.37 10/10/25 15:47 10/10/25 16:00 13m
135504 COST Buy $933.34 $934.40 749 0.11% ($796.94) True $924.28 10/10/25 15:47 10/10/25 15:56 9m
135497 V Buy $346.35 $346.99 2021 0.18% ($1293.44) True $343.51 10/10/25 15:03 10/10/25 15:12 9m
135487 KO Buy $66.67 $66.92 10500 0.38% ($2677.50) True $66.38 10/10/25 14:34 10/10/25 15:03 29m
135488 PG Buy $150.44 $150.01 4653 -0.29% ($-2000.79) False $149.51 10/10/25 14:23 10/10/25 14:55 32m
135490 JNJ Buy $190.92 $190.53 3666 -0.2% ($-1411.41) False $190.18 10/10/25 14:31 10/10/25 14:40 9m
135476 MCD Buy $293.35 $293.61 2386 0.09% ($620.36) True $291.45 10/10/25 13:53 10/10/25 14:03 10m
135477 PG Buy $150.49 $150.68 4651 0.13% ($906.95) True $149.58 10/10/25 13:57 10/10/25 14:02 5m
135470 JNJ Buy $190.94 $191.09 3666 0.08% ($568.23) True $189.78 10/10/25 13:50 10/10/25 13:53 3m
135611 V Buy $345.69 $346.32 2024 0.18% ($1285.24) True $344.72 09/10/25 19:28 09/10/25 19:41 13m
135583 MCD Buy $293.63 $293.14 2383 -0.17% ($-1167.67) False $293.14 09/10/25 18:36 09/10/25 18:56 20m
135597 V Buy $346.28 $346.41 2021 0.04% ($262.73) True $345.37 09/10/25 18:47 09/10/25 18:52 5m
135561 MCD Buy $294.23 $293.71 2379 -0.18% ($-1225.19) False $293.71 09/10/25 18:08 09/10/25 18:30 22m
135585 KO Buy $66.21 $66.23 10573 0.03% ($206.17) True $66.05 09/10/25 18:08 09/10/25 18:24 16m
135559 PG Buy $150.37 $150.40 4655 0.02% ($162.93) True $150.10 09/10/25 18:15 09/10/25 18:21 6m
135576 V Buy $346.31 $346.88 2021 0.16% ($1151.97) True $345.00 09/10/25 18:07 09/10/25 18:21 14m
135562 COST Buy $934.69 $935.13 748 0.05% ($329.12) True $930.93 09/10/25 18:07 09/10/25 18:18 11m
135580 WMT Buy $101.05 $101.12 6927 0.06% ($450.26) True $100.78 09/10/25 17:55 09/10/25 18:16 21m
135541 JNJ Buy $190.78 $190.55 3669 -0.12% ($-833.23) False $190.20 09/10/25 17:39 09/10/25 18:12 33m
135548 COST Buy $938.40 $938.91 745 0.05% ($376.23) True $934.62 09/10/25 17:42 09/10/25 17:48 6m
135543 V Buy $347.55 $347.45 2014 -0.03% ($-201.40) False $346.52 09/10/25 17:04 09/10/25 17:17 13m
135523 V Buy $348.27 $348.29 2009 0.01% ($50.23) True $346.93 09/10/25 16:15 09/10/25 16:30 15m
135531 KO Buy $66.29 $66.21 10560 -0.12% ($-844.80) False $66.07 09/10/25 16:07 09/10/25 16:27 20m
135515 PEP Buy $142.08 $141.95 4926 -0.1% ($-666.00) False $140.98 09/10/25 15:48 09/10/25 16:05 17m
135519 KO Buy $66.54 $66.34 10520 -0.3% ($-2104.00) False $66.36 09/10/25 15:50 09/10/25 16:05 15m
135502 COST Buy $939.30 $937.30 745 -0.21% ($-1490.00) False $935.07 09/10/25 15:37 09/10/25 15:51 14m
135512 WMT Buy $100.51 $100.50 6964 -0.01% ($-69.64) False $99.88 09/10/25 15:20 09/10/25 15:31 11m
135501 KO Buy $66.60 $66.67 10510 0.1% ($683.15) True $66.37 09/10/25 15:10 09/10/25 15:24 14m
135503 WMT Buy $101.00 $101.05 6931 0.05% ($346.55) True $100.31 09/10/25 14:57 09/10/25 15:03 6m
135496 WMT Buy $101.44 $101.40 6900 -0.04% ($-276.00) False $100.73 09/10/25 14:31 09/10/25 14:33 2m
135486 WMT Buy $101.82 $101.79 6874 -0.03% ($-240.59) False $100.84 09/10/25 14:06 09/10/25 14:19 13m
135485 PEP Buy $138.80 $140.37 5043 1.13% ($7892.30) True $136.57 09/10/25 14:04 09/10/25 14:15 11m
135480 KO Buy $66.20 $66.25 10574 0.08% ($565.71) True $65.88 09/10/25 14:01 09/10/25 14:10 9m
135478 V Buy $348.61 $349.41 2007 0.23% ($1605.60) True $346.08 09/10/25 13:59 09/10/25 14:05 6m
135479 WMT Buy $102.48 $101.70 6830 -0.76% ($-5287.10) False $101.73 09/10/25 13:55 09/10/25 14:03 8m
135601 PG Buy $151.11 $150.91 4632 -0.14% ($-949.56) False $150.83 08/10/25 18:52 08/10/25 19:25 33m
135602 WMT Buy $102.82 $102.82 6808 0% ($34.04) True $102.61 08/10/25 18:41 08/10/25 18:51 10m
135577 KO Buy $66.13 $66.11 10585 -0.03% ($-215.93) False $65.99 08/10/25 18:35 08/10/25 18:51 16m
135574 COST Buy $912.44 $912.74 767 0.03% ($230.10) True $911.18 08/10/25 18:41 08/10/25 18:48 7m
135563 V Buy $353.02 $352.40 1982 -0.18% ($-1228.84) False $351.76 08/10/25 17:41 08/10/25 18:12 31m
135572 PEP Buy $138.92 $138.88 5039 -0.03% ($-176.37) False $138.65 08/10/25 17:36 08/10/25 17:53 17m
135542 JNJ Buy $189.19 $189.27 3699 0.04% ($295.55) True $188.89 08/10/25 17:31 08/10/25 17:51 20m
135547 KO Buy $66.19 $66.18 10576 0% ($-28.56) False $66.10 08/10/25 17:28 08/10/25 17:31 3m
135546 WMT Buy $102.68 $102.74 6817 0.06% ($409.02) True $102.45 08/10/25 16:51 08/10/25 17:05 14m
135532 V Buy $353.50 $353.92 1980 0.12% ($831.60) True $352.60 08/10/25 16:43 08/10/25 17:05 22m
135526 MCD Buy $294.20 $294.25 2379 0.02% ($107.06) True $293.74 08/10/25 16:44 08/10/25 17:04 20m
135529 COST Buy $912.40 $912.05 767 -0.04% ($-269.52) False $910.54 08/10/25 16:50 08/10/25 17:02 12m
135518 PG Buy $151.15 $151.02 4631 -0.08% ($-569.61) False $150.79 08/10/25 15:40 08/10/25 15:56 16m
135517 PEP Buy $139.52 $139.44 5017 -0.06% ($-401.36) False $139.16 08/10/25 15:40 08/10/25 15:55 15m
135506 WMT Buy $102.81 $102.91 6808 0.1% ($704.63) True $102.49 08/10/25 15:21 08/10/25 15:41 20m
135494 PEP Buy $139.67 $139.56 5011 -0.08% ($-551.21) False $139.08 08/10/25 14:26 08/10/25 14:46 20m
135471 PG Buy $151.41 $151.16 4623 -0.17% ($-1178.87) False $149.70 08/10/25 13:41 08/10/25 14:19 38m
135484 WMT Buy $102.33 $102.78 6840 0.45% ($3136.14) True $101.57 08/10/25 13:56 08/10/25 14:15 19m
135475 PEP Buy $140.10 $139.99 4996 -0.08% ($-574.54) False $138.95 08/10/25 13:46 08/10/25 14:05 19m
135467 KO Buy $66.40 $66.31 10542 -0.14% ($-959.32) False $65.77 08/10/25 13:34 08/10/25 13:56 22m
135473 V Buy $352.24 $352.36 1987 0.03% ($228.51) True $348.89 08/10/25 13:44 08/10/25 13:49 5m
135600 MCD Buy $296.29 $296.51 2362 0.08% ($531.45) True $295.73 07/10/25 19:09 07/10/25 19:22 13m
135607 KO Buy $66.76 $66.76 10485 0% ($7.34) True $66.63 07/10/25 19:07 07/10/25 19:21 14m
135593 PG Buy $152.35 $152.39 4594 0.03% ($183.76) True $152.04 07/10/25 19:07 07/10/25 19:15 8m
135591 JNJ Buy $187.62 $187.74 3730 0.06% ($447.60) True $187.16 07/10/25 18:55 07/10/25 19:09 14m
135595 MCD Buy $296.82 $296.28 2358 -0.18% ($-1261.53) False $296.37 07/10/25 19:02 07/10/25 19:07 5m
135582 COST Buy $911.50 $911.91 767 0.05% ($318.31) True $909.96 07/10/25 19:04 07/10/25 19:06 2m
135579 KO Buy $66.90 $66.87 10463 -0.05% ($-366.21) False $66.77 07/10/25 18:20 07/10/25 18:48 28m
135560 COST Buy $911.39 $911.69 768 0.03% ($230.40) True $909.35 07/10/25 18:17 07/10/25 18:23 6m
135573 V Buy $352.01 $351.30 1988 -0.2% ($-1397.76) False $351.31 07/10/25 17:40 07/10/25 18:02 22m
135554 PEP Buy $141.24 $141.05 4956 -0.13% ($-916.86) False $140.92 07/10/25 17:44 07/10/25 17:56 12m
135555 KO Buy $66.97 $66.95 10452 -0.04% ($-261.30) False $66.84 07/10/25 17:36 07/10/25 17:55 19m
135556 MCD Buy $297.18 $297.12 2355 -0.02% ($-141.30) False $296.66 07/10/25 17:32 07/10/25 17:49 17m
135536 COST Buy $912.49 $912.69 767 0.02% ($157.24) True $910.08 07/10/25 17:35 07/10/25 17:49 14m
135551 JNJ Buy $187.75 $187.85 3728 0.05% ($372.80) True $187.25 07/10/25 17:30 07/10/25 17:47 17m
135558 PG Buy $152.74 $152.74 4583 0% ($22.92) True $152.37 07/10/25 17:43 07/10/25 17:46 3m
135568 WMT Buy $102.00 $102.03 6863 0.03% ($210.69) True $101.71 07/10/25 17:32 07/10/25 17:34 2m
135534 KO Buy $66.98 $67.02 10450 0.05% ($350.08) True $66.82 07/10/25 17:05 07/10/25 17:14 9m
135533 PEP Buy $141.31 $141.55 4953 0.17% ($1164.95) True $140.98 07/10/25 17:04 07/10/25 17:11 7m
135528 JNJ Buy $187.78 $187.97 3727 0.1% ($708.13) True $187.01 07/10/25 16:48 07/10/25 17:09 21m
135553 V Buy $351.44 $352.06 1991 0.18% ($1244.38) True $350.62 07/10/25 16:55 07/10/25 17:07 12m
135540 WMT Buy $101.87 $101.89 6871 0.02% ($137.42) True $101.57 07/10/25 16:41 07/10/25 16:51 10m
135524 COST Buy $913.75 $914.66 766 0.1% ($697.06) True $911.19 07/10/25 16:40 07/10/25 16:49 9m
135508 JNJ Buy $188.08 $188.46 3721 0.2% ($1413.61) True $186.74 07/10/25 16:10 07/10/25 16:22 12m
135522 MCD Buy $296.92 $297.50 2357 0.19% ($1355.28) True $296.03 07/10/25 16:07 07/10/25 16:17 10m
135530 WMT Buy $102.13 $102.14 6854 0% ($34.27) True $101.80 07/10/25 16:07 07/10/25 16:17 10m
135510 KO Buy $67.07 $67.18 10437 0.18% ($1239.92) True $66.83 07/10/25 16:05 07/10/25 16:16 11m
135527 V Buy $351.48 $351.92 1991 0.13% ($886.00) True $350.01 07/10/25 16:04 07/10/25 16:14 10m
135509 V Buy $352.58 $352.15 1985 -0.12% ($-853.55) False $351.18 07/10/25 15:35 07/10/25 15:50 15m
135489 PG Buy $150.99 $151.12 4636 0.09% ($607.32) True $150.51 07/10/25 14:33 07/10/25 14:47 14m
135483 V Buy $352.18 $353.01 1987 0.23% ($1639.28) True $349.55 07/10/25 14:01 07/10/25 14:14 13m
135472 MCD Buy $294.55 $295.04 2376 0.16% ($1152.36) True $292.66 07/10/25 13:50 07/10/25 14:10 20m
135469 WMT Buy $101.84 $101.09 6873 -0.73% ($-5142.38) False $100.95 07/10/25 13:33 07/10/25 13:58 25m
135468 KO Buy $65.93 $65.95 10618 0.04% ($264.39) True $65.40 07/10/25 13:44 07/10/25 13:46 2m
135751 PG Buy $150.81 $150.61 4641 -0.13% ($-928.20) False $150.49 06/10/25 19:07 06/10/25 19:31 24m
135768 PEP Buy $140.23 $140.12 4991 -0.08% ($-549.01) False $139.93 06/10/25 19:08 06/10/25 19:21 13m
135728 KO Buy $65.93 $65.92 10618 0% ($-3.19) False $65.83 06/10/25 18:44 06/10/25 18:50 6m
135737 JNJ Buy $187.60 $187.59 3731 -0.01% ($-55.97) False $187.32 06/10/25 18:42 06/10/25 18:50 8m
135723 PEP Buy $140.47 $140.48 4983 0.01% ($50.33) True $140.18 06/10/25 18:11 06/10/25 18:16 5m
135684 PG Buy $151.13 $151.18 4631 0.03% ($231.55) True $150.81 06/10/25 17:51 06/10/25 17:58 7m
135686 JNJ Buy $187.98 $187.95 3723 -0.02% ($-111.69) False $187.55 06/10/25 17:43 06/10/25 17:55 12m
135693 PEP Buy $140.52 $140.55 4981 0.02% ($173.84) True $140.22 06/10/25 17:47 06/10/25 17:53 6m
135675 MCD Buy $295.97 $296.27 2365 0.1% ($709.50) True $295.31 06/10/25 16:50 06/10/25 17:05 15m
135673 V Buy $348.61 $348.83 2008 0.06% ($441.76) True $347.53 06/10/25 16:28 06/10/25 16:30 2m
135649 WMT Buy $102.74 $102.89 6813 0.15% ($1021.95) True $102.43 06/10/25 15:32 06/10/25 15:45 13m
135638 PG Buy $150.94 $151.04 4637 0.06% ($423.82) True $150.57 06/10/25 15:36 06/10/25 15:38 2m
135639 PEP Buy $140.58 $140.64 4979 0.04% ($298.74) True $140.10 06/10/25 15:16 06/10/25 15:27 11m
135650 V Buy $347.98 $348.23 2011 0.07% ($515.22) True $346.80 06/10/25 15:15 06/10/25 15:22 7m
135625 KO Buy $66.03 $66.04 10601 0.02% ($106.01) True $65.83 06/10/25 14:45 06/10/25 14:48 3m
135614 MCD Buy $296.93 $296.17 2357 -0.25% ($-1783.07) False $294.86 06/10/25 13:47 06/10/25 14:04 17m
135604 COST Buy $906.00 $908.46 772 0.27% ($1899.12) True $894.86 06/10/25 13:43 06/10/25 13:58 15m
135610 PEP Buy $139.35 $140.11 5023 0.55% ($3842.60) True $137.18 06/10/25 13:44 06/10/25 13:56 12m
135615 V Buy $344.86 $345.56 2029 0.2% ($1430.45) True $339.24 06/10/25 13:42 06/10/25 13:54 12m
135801 KO Buy $66.65 $66.65 10503 0.01% ($52.52) True $66.44 03/10/25 19:57 03/10/25 20:00 3m
135832 JNJ Buy $188.52 $188.64 3713 0.07% ($464.13) True $187.88 03/10/25 19:58 03/10/25 20:00 2m
135830 PG Buy $152.33 $152.27 4595 -0.04% ($-280.30) False $151.94 03/10/25 19:52 03/10/25 20:00 8m
135809 PEP Buy $142.29 $141.98 4919 -0.21% ($-1500.30) False $141.86 03/10/25 19:51 03/10/25 20:00 9m
135781 PEP Buy $142.56 $142.63 4910 0.05% ($343.70) True $142.17 03/10/25 19:17 03/10/25 19:26 9m
135739 COST Buy $915.02 $915.52 765 0.05% ($378.68) True $913.55 03/10/25 19:09 03/10/25 19:11 2m
135779 JNJ Buy $189.02 $188.99 3703 -0.02% ($-111.09) False $188.71 03/10/25 18:50 03/10/25 18:55 5m
135724 KO Buy $66.88 $66.91 10467 0.04% ($314.01) True $66.75 03/10/25 18:21 03/10/25 18:40 19m
135725 WMT Buy $102.38 $102.35 6837 -0.03% ($-239.30) False $102.05 03/10/25 18:08 03/10/25 18:23 15m
135685 WMT Buy $102.25 $102.34 6845 0.08% ($581.83) True $101.86 03/10/25 17:21 03/10/25 17:26 5m
135683 PEP Buy $142.70 $142.79 4905 0.06% ($432.13) True $142.36 03/10/25 17:14 03/10/25 17:23 9m
135677 WMT Buy $102.57 $102.33 6824 -0.24% ($-1671.88) False $102.33 03/10/25 17:05 03/10/25 17:10 5m
135669 PEP Buy $142.71 $142.89 4905 0.13% ($880.94) True $142.44 03/10/25 16:40 03/10/25 16:44 4m
135663 KO Buy $66.70 $66.76 10495 0.09% ($630.75) True $66.59 03/10/25 16:33 03/10/25 16:44 11m
135667 JNJ Buy $189.10 $189.09 3701 -0.01% ($-37.01) False $188.55 03/10/25 16:12 03/10/25 16:33 21m
135644 PG Buy $152.80 $152.44 4581 -0.24% ($-1649.16) False $152.20 03/10/25 15:00 03/10/25 15:43 43m
135640 PEP Buy $142.41 $142.62 4915 0.15% ($1032.15) True $142.00 03/10/25 15:16 03/10/25 15:29 13m
135633 JNJ Buy $189.07 $188.73 3702 -0.18% ($-1240.17) False $188.15 03/10/25 14:53 03/10/25 15:25 32m
135635 PEP Buy $142.82 $142.34 4901 -0.34% ($-2354.93) False $142.36 03/10/25 15:05 03/10/25 15:15 10m
135617 COST Buy $911.77 $912.00 767 0.03% ($176.41) True $908.93 03/10/25 14:29 03/10/25 14:33 4m
135819 MCD Buy $300.23 $299.88 2331 -0.12% ($-815.85) False $299.63 02/10/25 19:55 02/10/25 20:00 5m
135806 WMT Buy $101.70 $101.71 6883 0.01% ($68.83) True $101.41 02/10/25 19:39 02/10/25 19:51 12m
135749 COST Buy $915.66 $917.43 764 0.19% ($1348.38) True $913.70 02/10/25 19:38 02/10/25 19:46 8m
135791 JNJ Buy $185.55 $185.87 3772 0.17% ($1207.04) True $185.05 02/10/25 19:32 02/10/25 19:46 14m
135770 MCD Buy $301.08 $300.45 2324 -0.21% ($-1461.80) False $300.48 02/10/25 19:16 02/10/25 19:43 27m
135805 PG Buy $151.70 $151.70 4614 0% ($1.85) True $151.38 02/10/25 19:28 02/10/25 19:39 11m
135752 MCD Buy $301.57 $301.02 2321 -0.18% ($-1276.55) False $301.06 02/10/25 18:59 02/10/25 19:15 16m
135827 KO Buy $66.00 $65.99 10606 -0.02% ($-137.88) False $65.91 02/10/25 19:02 02/10/25 19:13 11m
135720 KO Buy $65.95 $65.90 10614 -0.06% ($-445.79) False $65.83 02/10/25 17:03 02/10/25 17:28 25m
135674 JNJ Buy $186.00 $185.78 3763 -0.12% ($-827.86) False $185.59 02/10/25 17:00 02/10/25 17:23 23m
135689 PG Buy $152.08 $152.00 4602 -0.05% ($-367.24) False $151.78 02/10/25 17:00 02/10/25 17:18 18m
135695 WMT Buy $101.06 $101.13 6926 0.06% ($450.19) True $100.81 02/10/25 17:11 02/10/25 17:15 4m
135687 PEP Buy $141.40 $141.57 4950 0.12% ($841.50) True $141.08 02/10/25 16:40 02/10/25 16:48 8m
135678 KO Buy $65.90 $65.93 10622 0.05% ($318.66) True $65.71 02/10/25 16:08 02/10/25 16:27 19m
135662 KO Buy $65.97 $65.97 10611 0.01% ($53.06) True $65.71 02/10/25 15:44 02/10/25 16:02 18m
135652 PEP Buy $142.16 $141.78 4924 -0.27% ($-1876.54) False $141.68 02/10/25 15:16 02/10/25 15:55 39m
135658 PG Buy $152.12 $152.21 4601 0.06% ($414.09) True $151.63 02/10/25 15:32 02/10/25 15:43 11m
135659 KO Buy $66.22 $65.96 10571 -0.39% ($-2748.46) False $66.02 02/10/25 15:31 02/10/25 15:43 12m
135642 JNJ Buy $185.15 $185.53 3780 0.21% ($1436.40) True $184.32 02/10/25 15:17 02/10/25 15:24 7m
135651 V Buy $343.86 $344.12 2035 0.07% ($518.93) True $342.10 02/10/25 15:03 02/10/25 15:15 12m
135636 PEP Buy $141.99 $142.34 4929 0.25% ($1725.15) True $141.42 02/10/25 14:43 02/10/25 14:51 8m
135626 KO Buy $66.18 $66.23 10577 0.08% ($528.85) True $65.88 02/10/25 14:10 02/10/25 14:24 14m
135618 PEP Buy $142.03 $141.97 4928 -0.04% ($-271.04) False $141.15 02/10/25 14:11 02/10/25 14:24 13m
135622 WMT Buy $100.26 $100.45 6982 0.19% ($1361.49) True $99.43 02/10/25 14:00 02/10/25 14:18 18m
135858 PG Buy $152.88 $153.18 4578 0.2% ($1373.40) True $152.34 01/10/25 19:55 01/10/25 20:00 5m
135788 COST Buy $916.77 $917.13 763 0.04% ($274.68) True $914.78 01/10/25 19:46 01/10/25 19:59 13m
135811 WMT Buy $101.78 $101.79 6877 0.01% ($68.77) True $101.57 01/10/25 19:29 01/10/25 19:39 10m
135795 KO Buy $66.57 $66.56 10515 -0.02% ($-157.73) False $66.43 01/10/25 18:42 01/10/25 19:01 19m
135741 V Buy $346.58 $347.30 2019 0.21% ($1449.44) True $345.55 01/10/25 17:43 01/10/25 17:56 13m
135671 PEP Buy $141.47 $141.42 4948 -0.03% ($-222.66) False $141.09 01/10/25 16:49 01/10/25 17:09 20m
135704 PG Buy $151.49 $151.69 4620 0.13% ($924.00) True $151.19 01/10/25 16:42 01/10/25 16:53 11m
135672 COST Buy $912.55 $912.93 767 0.04% ($291.46) True $910.62 01/10/25 16:46 01/10/25 16:52 6m
135668 V Buy $347.78 $347.46 2012 -0.09% ($-643.84) False $346.32 01/10/25 16:07 01/10/25 16:29 22m
135666 KO Buy $66.53 $66.39 10522 -0.21% ($-1473.08) False $66.39 01/10/25 15:53 01/10/25 16:16 23m
135680 PG Buy $151.69 $151.60 4614 -0.06% ($-415.26) False $151.39 01/10/25 16:04 01/10/25 16:15 11m
135656 COST Buy $912.43 $912.04 767 -0.04% ($-299.13) False $909.71 01/10/25 16:00 01/10/25 16:14 14m
135665 MCD Buy $299.19 $299.26 2339 0.03% ($175.43) True $298.43 01/10/25 16:05 01/10/25 16:07 2m
135641 COST Buy $915.33 $914.97 764 -0.04% ($-278.86) False $912.64 01/10/25 15:34 01/10/25 15:48 14m
135653 JNJ Buy $184.71 $184.47 3789 -0.13% ($-890.42) False $183.59 01/10/25 15:28 01/10/25 15:48 20m
135646 KO Buy $66.64 $66.67 10504 0.04% ($262.60) True $66.41 01/10/25 15:01 01/10/25 15:20 19m
135657 PG Buy $151.89 $151.80 4608 -0.06% ($-417.02) False $151.40 01/10/25 15:00 01/10/25 15:12 12m
135647 MCD Buy $298.84 $298.54 2342 -0.1% ($-690.89) False $297.18 01/10/25 15:01 01/10/25 15:10 9m
135630 MCD Buy $300.94 $299.80 2326 -0.38% ($-2651.64) False $299.81 01/10/25 14:30 01/10/25 14:42 12m
135643 WMT Buy $100.78 $100.62 6945 -0.16% ($-1111.20) False $100.29 01/10/25 14:32 01/10/25 14:41 9m
135621 JNJ Buy $185.00 $184.93 3783 -0.04% ($-280.70) False $183.80 01/10/25 14:09 01/10/25 14:21 12m
135627 PG Buy $152.42 $152.44 4592 0.01% ($91.84) True $150.93 01/10/25 13:44 01/10/25 13:54 10m
135619 WMT Buy $100.88 $101.01 6938 0.13% ($901.94) True $99.21 01/10/25 13:39 01/10/25 13:50 11m
135812 JNJ Buy $185.30 $185.42 3777 0.07% ($472.13) True $184.37 30/09/25 19:51 30/09/25 20:00 9m
135808 MCD Buy $303.81 $303.74 2304 -0.02% ($-172.80) False $303.11 30/09/25 19:28 30/09/25 19:44 16m
135792 KO Buy $66.45 $66.41 10535 -0.06% ($-421.40) False $66.31 30/09/25 19:20 30/09/25 19:43 23m
135775 PEP Buy $140.38 $140.37 4986 -0.01% ($-49.86) False $140.04 30/09/25 19:21 30/09/25 19:42 21m
135841 PG Buy $153.54 $153.52 4559 -0.01% ($-91.18) False $153.16 30/09/25 19:22 30/09/25 19:39 17m
135821 PG Buy $153.76 $153.79 4552 0.02% ($113.80) True $153.47 30/09/25 19:00 30/09/25 19:08 8m
135784 PG Buy $153.86 $153.91 4549 0.03% ($222.90) True $153.53 30/09/25 18:25 30/09/25 18:45 20m
135828 V Buy $340.79 $341.21 2054 0.12% ($862.68) True $339.58 30/09/25 18:30 30/09/25 18:40 10m
135777 WMT Buy $103.16 $103.21 6785 0.05% ($339.25) True $102.91 30/09/25 18:05 30/09/25 18:13 8m
135679 COST Buy $925.10 $926.00 756 0.1% ($680.40) True $922.40 30/09/25 17:31 30/09/25 17:41 10m
135709 WMT Buy $103.60 $103.31 6756 -0.28% ($-1993.02) False $103.32 30/09/25 17:11 30/09/25 17:34 23m
135743 V Buy $340.22 $339.47 2057 -0.22% ($-1542.75) False $338.79 30/09/25 16:56 30/09/25 17:18 22m
135682 V Buy $340.72 $341.23 2054 0.15% ($1044.05) True $338.96 30/09/25 15:47 30/09/25 15:56 9m
135661 WMT Buy $103.59 $103.66 6757 0.07% ($506.78) True $103.30 30/09/25 15:45 30/09/25 15:50 5m
135654 V Buy $342.12 $342.17 2046 0.01% ($102.30) True $338.87 30/09/25 14:40 30/09/25 15:11 31m
135637 JNJ Buy $182.63 $182.52 3832 -0.06% ($-411.17) False $181.58 30/09/25 14:44 30/09/25 15:03 19m
135634 PEP Buy $140.04 $140.05 4998 0.01% ($68.47) True $139.33 30/09/25 14:54 30/09/25 15:02 8m
135655 PG Buy $153.72 $153.85 4553 0.08% ($591.89) True $153.13 30/09/25 14:47 30/09/25 15:00 13m
135629 MCD Buy $302.83 $302.39 2311 -0.15% ($-1028.40) False $301.69 30/09/25 14:23 30/09/25 14:50 27m
135624 V Buy $339.92 $340.37 2059 0.13% ($926.55) True $0.00 30/09/25 13:35 30/09/25 13:44 9m
135755 WMT Buy $102.23 $102.27 6847 0.05% ($321.12) True $101.94 29/09/25 17:25 29/09/25 17:51 26m
135730 KO Buy $65.86 $65.82 10628 -0.06% ($-421.93) False $65.71 29/09/25 17:29 29/09/25 17:51 22m
135736 PG Buy $152.63 $152.70 4586 0.04% ($298.09) True $152.38 29/09/25 17:20 29/09/25 17:27 7m
135690 JNJ Buy $180.71 $180.89 3873 0.1% ($697.14) True $180.12 29/09/25 16:55 29/09/25 17:07 12m
135691 V Buy $338.59 $338.99 2067 0.12% ($837.14) True $337.86 29/09/25 16:52 29/09/25 17:06 14m
135676 COST Buy $905.38 $904.66 773 -0.08% ($-560.43) False $901.67 29/09/25 16:28 29/09/25 16:54 26m
135697 WMT Buy $102.26 $102.24 6845 -0.01% ($-102.68) False $101.89 29/09/25 16:34 29/09/25 16:47 13m
135692 WMT Buy $102.62 $102.31 6821 -0.31% ($-2148.62) False $102.32 29/09/25 16:25 29/09/25 16:31 6m
135688 PEP Buy $139.37 $139.47 5022 0.07% ($502.20) True $138.53 29/09/25 16:04 29/09/25 16:17 13m
135681 PEP Buy $139.84 $139.44 5005 -0.28% ($-1976.98) False $139.51 29/09/25 15:48 29/09/25 16:00 12m
135664 PG Buy $152.81 $152.57 4581 -0.16% ($-1099.44) False $152.38 29/09/25 15:33 29/09/25 15:57 24m
135660 WMT Buy $102.84 $102.66 6806 -0.18% ($-1225.08) False $102.49 29/09/25 15:10 29/09/25 15:32 22m
135670 PEP Buy $140.01 $140.04 4999 0.02% ($149.97) True $139.68 29/09/25 15:28 29/09/25 15:31 3m
135631 COST Buy $909.53 $909.05 769 -0.05% ($-369.12) False $905.76 29/09/25 14:36 29/09/25 15:03 27m
135645 PEP Buy $140.07 $140.38 4997 0.22% ($1549.07) True $139.52 29/09/25 14:19 29/09/25 14:35 16m
135623 COST Buy $910.96 $911.21 768 0.03% ($192.00) True $906.25 29/09/25 14:17 29/09/25 14:25 8m
135632 V Buy $335.86 $336.36 2084 0.15% ($1031.58) True $333.01 29/09/25 13:54 29/09/25 14:01 7m
135620 MCD Buy $303.16 $302.75 2309 -0.14% ($-946.69) False $300.27 29/09/25 13:43 29/09/25 13:59 16m
135628 PEP Buy $139.94 $140.22 5002 0.2% ($1400.56) True $138.88 29/09/25 13:45 29/09/25 13:59 14m
135612 COST Buy $911.12 $910.52 768 -0.07% ($-460.80) False $899.00 29/09/25 13:40 29/09/25 13:49 9m
135855 V Buy $337.47 $337.37 2074 -0.03% ($-207.40) False $336.43 26/09/25 19:49 26/09/25 20:00 11m
136089 KO Buy $65.56 $65.57 10677 0.02% ($145.21) True $65.42 26/09/25 19:04 26/09/25 19:36 32m
136114 WMT Buy $102.88 $102.92 6804 0.03% ($238.14) True $102.66 26/09/25 19:21 26/09/25 19:28 7m
136063 MCD Buy $305.22 $305.08 2293 -0.04% ($-309.56) False $304.60 26/09/25 19:11 26/09/25 19:25 14m
136048 KO Buy $65.61 $65.67 10669 0.08% ($586.80) True $65.45 26/09/25 18:24 26/09/25 18:41 17m
136021 COST Buy $916.50 $917.63 763 0.12% ($862.19) True $913.14 26/09/25 18:29 26/09/25 18:33 4m
136029 JNJ Buy $179.25 $179.37 3905 0.07% ($488.13) True $178.88 26/09/25 18:20 26/09/25 18:32 12m
136035 WMT Buy $102.88 $102.93 6804 0.05% ($340.20) True $102.62 26/09/25 17:55 26/09/25 18:16 21m
135996 MCD Buy $304.77 $305.10 2296 0.11% ($757.68) True $304.34 26/09/25 17:50 26/09/25 18:11 21m
135760 V Buy $337.94 $338.07 2071 0.04% ($279.59) True $337.25 26/09/25 17:51 26/09/25 18:00 9m
136020 PEP Buy $140.29 $140.27 4989 -0.01% ($-99.78) False $139.95 26/09/25 17:41 26/09/25 17:53 12m
136000 PEP Buy $140.63 $140.79 4977 0.11% ($796.32) True $140.26 26/09/25 17:14 26/09/25 17:19 5m
135940 COST Buy $919.17 $919.12 761 -0.01% ($-38.05) False $914.09 26/09/25 17:00 26/09/25 17:16 16m
135930 WMT Buy $102.76 $102.83 6812 0.07% ($476.84) True $102.44 26/09/25 15:51 26/09/25 15:56 5m
135887 KO Buy $65.95 $65.79 10614 -0.24% ($-1645.17) False $65.80 26/09/25 15:25 26/09/25 15:50 25m
135877 WMT Buy $102.98 $102.97 6797 0% ($-33.99) False $102.57 26/09/25 15:16 26/09/25 15:36 20m
135870 PG Buy $151.72 $151.62 4613 -0.07% ($-461.30) False $151.28 26/09/25 15:08 26/09/25 15:30 22m
135822 KO Buy $66.03 $66.15 10602 0.19% ($1325.25) True $65.79 26/09/25 14:11 26/09/25 14:34 23m
135836 PG Buy $151.90 $152.03 4608 0.08% ($576.00) True $151.14 26/09/25 14:21 26/09/25 14:31 10m
135648 V Buy $337.31 $337.55 2075 0.07% ($498.00) True $334.77 26/09/25 14:14 26/09/25 14:30 16m
135824 WMT Buy $102.61 $102.73 6821 0.12% ($818.52) True $101.92 26/09/25 14:03 26/09/25 14:09 6m
135778 COST Buy $906.66 $914.88 772 0.91% ($6345.84) True $887.08 26/09/25 13:33 26/09/25 13:41 8m
135807 JNJ Buy $177.86 $177.73 3935 -0.07% ($-511.55) False $176.63 26/09/25 13:31 26/09/25 13:38 7m
136083 WMT Buy $103.07 $103.12 6791 0.05% ($365.36) True $102.81 25/09/25 19:11 25/09/25 19:32 21m
136115 V Buy $335.66 $335.57 2085 -0.03% ($-177.23) False $334.84 25/09/25 19:13 25/09/25 19:26 13m
136027 COST Buy $939.15 $939.62 745 0.05% ($350.22) True $937.29 25/09/25 18:38 25/09/25 18:49 11m
136054 V Buy $335.19 $335.03 2088 -0.05% ($-334.08) False $334.29 25/09/25 17:59 25/09/25 18:07 8m
136025 V Buy $336.02 $335.90 2083 -0.04% ($-249.96) False $335.12 25/09/25 17:31 25/09/25 17:44 13m
135974 PG Buy $151.98 $152.12 4605 0.09% ($644.70) True $151.48 25/09/25 15:49 25/09/25 16:14 25m
135979 PEP Buy $140.46 $140.31 4983 -0.11% ($-760.41) False $139.98 25/09/25 15:50 25/09/25 16:05 15m
135908 JNJ Buy $176.12 $176.07 3974 -0.03% ($-198.70) False $175.46 25/09/25 15:32 25/09/25 15:53 21m
135931 V Buy $335.23 $336.02 2088 0.24% ($1657.66) True $333.91 25/09/25 15:32 25/09/25 15:42 10m
135867 COST Buy $937.27 $936.26 746 -0.11% ($-753.46) False $933.48 25/09/25 15:27 25/09/25 15:36 9m
135893 V Buy $335.61 $336.38 2085 0.23% ($1595.03) True $333.91 25/09/25 15:08 25/09/25 15:18 10m
135901 PEP Buy $140.95 $140.64 4966 -0.22% ($-1554.36) False $140.41 25/09/25 14:43 25/09/25 15:10 27m
135896 PG Buy $151.85 $152.22 4609 0.24% ($1705.33) True $151.16 25/09/25 14:49 25/09/25 15:00 11m
135895 KO Buy $66.12 $66.18 10586 0.09% ($635.16) True $65.93 25/09/25 14:51 25/09/25 14:55 4m
135874 WMT Buy $102.64 $102.81 6820 0.17% ($1193.50) True $102.22 25/09/25 14:51 25/09/25 14:54 3m
135833 KO Buy $66.51 $66.15 10524 -0.54% ($-3788.64) False $66.16 25/09/25 13:59 25/09/25 14:45 46m
135837 PEP Buy $141.85 $140.91 4934 -0.66% ($-4637.96) False $140.95 25/09/25 13:59 25/09/25 14:42 43m
135862 PG Buy $152.71 $153.05 4583 0.22% ($1535.31) True $151.78 25/09/25 14:13 25/09/25 14:27 14m
135834 V Buy $335.94 $336.36 2083 0.13% ($874.86) True $333.37 25/09/25 13:58 25/09/25 14:15 17m
135793 COST Buy $943.96 $944.85 741 0.09% ($659.49) True $937.46 25/09/25 13:59 25/09/25 14:11 12m
136111 MCD Buy $304.36 $304.49 2299 0.04% ($287.38) True $303.79 24/09/25 19:17 24/09/25 19:28 11m
136164 KO Buy $66.43 $66.37 10538 -0.09% ($-632.28) False $66.30 24/09/25 19:08 24/09/25 19:27 19m
136081 MCD Buy $305.05 $304.40 2294 -0.21% ($-1479.63) False $304.45 24/09/25 18:55 24/09/25 19:14 19m
136076 V Buy $338.55 $338.59 2067 0.01% ($93.02) True $337.70 24/09/25 18:29 24/09/25 18:39 10m
136117 KO Buy $66.52 $66.52 10523 0% ($-19.99) False $66.36 24/09/25 18:03 24/09/25 18:15 12m
136014 MCD Buy $305.32 $305.55 2292 0.08% ($538.62) True $304.89 24/09/25 17:32 24/09/25 17:47 15m
136008 PEP Buy $141.67 $141.70 4941 0.02% ($123.53) True $141.06 24/09/25 16:27 24/09/25 16:50 23m
136026 KO Buy $66.54 $66.50 10520 -0.06% ($-420.80) False $66.38 24/09/25 16:30 24/09/25 16:48 18m
135919 COST Buy $946.85 $946.53 739 -0.03% ($-236.55) False $942.57 24/09/25 16:26 24/09/25 16:41 15m
135991 PG Buy $153.28 $153.24 4566 -0.03% ($-182.64) False $152.89 24/09/25 16:27 24/09/25 16:35 8m
135949 MCD Buy $305.26 $305.28 2293 0.01% ($45.86) True $304.61 24/09/25 16:25 24/09/25 16:28 3m
135947 V Buy $338.91 $338.82 2065 -0.03% ($-185.85) False $337.88 24/09/25 15:56 24/09/25 16:12 16m
135871 COST Buy $947.06 $947.34 739 0.03% ($207.88) True $944.42 24/09/25 15:35 24/09/25 15:46 11m
135936 WMT Buy $102.68 $102.76 6817 0.08% ($545.36) True $102.33 24/09/25 15:32 24/09/25 15:38 6m
135849 COST Buy $950.04 $950.15 736 0.01% ($80.96) True $947.58 24/09/25 15:09 24/09/25 15:20 11m
135918 PEP Buy $141.12 $141.28 4960 0.11% ($768.80) True $140.71 24/09/25 15:04 24/09/25 15:20 16m
135909 PG Buy $152.91 $152.97 4577 0.04% ($274.62) True $152.56 24/09/25 15:03 24/09/25 15:11 8m
135953 KO Buy $66.37 $66.45 10547 0.12% ($860.64) True $66.15 24/09/25 15:03 24/09/25 15:08 5m
135872 KO Buy $66.48 $66.48 10529 -0.01% ($-52.65) False $66.21 24/09/25 14:17 24/09/25 14:55 38m
135852 PEP Buy $141.72 $141.39 4939 -0.24% ($-1654.07) False $141.15 24/09/25 14:16 24/09/25 14:51 35m
135854 WMT Buy $102.75 $102.81 6812 0.06% ($408.72) True $101.98 24/09/25 13:55 24/09/25 14:02 7m
136132 V Buy $338.36 $338.42 2068 0.02% ($124.08) True $337.27 23/09/25 18:55 23/09/25 19:04 9m
136143 KO Buy $66.64 $66.68 10504 0.07% ($472.68) True $66.49 23/09/25 18:50 23/09/25 18:56 6m
136071 PEP Buy $141.66 $141.96 4941 0.22% ($1507.01) True $141.32 23/09/25 18:10 23/09/25 18:23 13m
136092 V Buy $339.53 $339.87 2061 0.1% ($700.74) True $337.97 23/09/25 18:06 23/09/25 18:10 4m
136028 V Buy $339.99 $339.74 2058 -0.07% ($-498.45) False $338.72 23/09/25 17:05 23/09/25 17:24 19m
136007 MCD Buy $301.03 $301.08 2325 0.02% ($116.25) True $300.39 23/09/25 17:03 23/09/25 17:15 12m
136037 PG Buy $151.18 $151.26 4630 0.05% ($370.40) True $150.80 23/09/25 16:34 23/09/25 16:50 16m
135981 V Buy $340.19 $340.69 2057 0.15% ($1028.50) True $338.73 23/09/25 16:10 23/09/25 16:24 14m
135987 JNJ Buy $176.52 $176.41 3965 -0.06% ($-436.15) False $176.07 23/09/25 16:06 23/09/25 16:22 16m
135885 COST Buy $933.90 $934.90 749 0.11% ($745.26) True $931.17 23/09/25 15:43 23/09/25 15:55 12m
135977 KO Buy $65.98 $66.04 10609 0.08% ($583.50) True $65.85 23/09/25 15:15 23/09/25 15:31 16m
135917 MCD Buy $300.93 $301.23 2326 0.1% ($697.80) True $300.09 23/09/25 15:22 23/09/25 15:25 3m
135912 V Buy $341.43 $341.17 2050 -0.08% ($-533.00) False $339.48 23/09/25 15:05 23/09/25 15:21 16m
135869 MCD Buy $301.35 $301.46 2322 0.04% ($255.65) True $300.22 23/09/25 14:44 23/09/25 14:52 8m
135878 V Buy $341.21 $341.87 2051 0.19% ($1357.35) True $338.87 23/09/25 14:38 23/09/25 14:46 8m
135913 WMT Buy $101.40 $101.45 6903 0.04% ($310.64) True $100.93 23/09/25 14:27 23/09/25 14:43 16m
135882 KO Buy $66.13 $65.95 10586 -0.26% ($-1853.61) False $65.84 23/09/25 14:08 23/09/25 14:40 32m
135864 JNJ Buy $175.67 $175.49 3984 -0.1% ($-719.91) False $174.92 23/09/25 14:17 23/09/25 14:38 21m
135868 PEP Buy $140.13 $140.32 4995 0.14% ($949.05) True $139.62 23/09/25 14:20 23/09/25 14:36 16m
135876 PG Buy $151.82 $150.97 4610 -0.56% ($-3918.50) False $151.02 23/09/25 13:58 23/09/25 14:26 28m
135850 WMT Buy $102.00 $101.84 6862 -0.16% ($-1097.92) False $101.16 23/09/25 13:33 23/09/25 14:12 39m
135838 PEP Buy $140.54 $140.53 4980 -0.01% ($-49.80) False $139.70 23/09/25 13:49 23/09/25 14:02 13m
136202 PG Buy $153.49 $153.10 4560 -0.25% ($-1767.46) False $153.02 22/09/25 19:43 22/09/25 20:00 17m
136133 WMT Buy $102.69 $102.91 6816 0.21% ($1465.44) True $102.40 22/09/25 18:54 22/09/25 19:06 12m
136140 PG Buy $153.72 $153.82 4553 0.07% ($478.07) True $153.24 22/09/25 18:50 22/09/25 19:01 11m
136064 COST Buy $941.86 $942.07 743 0.02% ($156.03) True $939.91 22/09/25 18:54 22/09/25 19:01 7m
136147 JNJ Buy $174.73 $174.97 4006 0.13% ($941.41) True $174.44 22/09/25 18:48 22/09/25 18:58 10m
136097 JNJ Buy $174.93 $174.95 4001 0.01% ($80.02) True $174.60 22/09/25 18:05 22/09/25 18:34 29m
136084 V Buy $342.49 $342.75 2043 0.07% ($520.97) True $341.52 22/09/25 18:04 22/09/25 18:12 8m
136022 KO Buy $66.25 $66.32 10566 0.1% ($686.79) True $66.01 22/09/25 16:42 22/09/25 16:50 8m
136006 JNJ Buy $175.02 $174.93 3999 -0.06% ($-388.30) False $174.37 22/09/25 16:14 22/09/25 16:28 14m
136017 PG Buy $153.99 $153.82 4545 -0.11% ($-795.38) False $153.48 22/09/25 16:13 22/09/25 16:26 13m
135999 PEP Buy $140.85 $141.07 4970 0.16% ($1118.25) True $140.34 22/09/25 16:13 22/09/25 16:24 11m
135948 JNJ Buy $175.95 $175.63 3978 -0.18% ($-1272.96) False $175.45 22/09/25 15:37 22/09/25 16:00 23m
135998 WMT Buy $102.64 $102.65 6820 0.01% ($102.30) True $102.28 22/09/25 15:51 22/09/25 16:00 9m
135916 COST Buy $941.42 $941.11 743 -0.03% ($-230.33) False $939.17 22/09/25 15:50 22/09/25 15:57 7m
135990 PG Buy $154.34 $154.40 4535 0.04% ($294.78) True $153.87 22/09/25 15:39 22/09/25 15:45 6m
135951 V Buy $341.68 $342.04 2048 0.11% ($737.28) True $340.03 22/09/25 15:31 22/09/25 15:44 13m
135890 JNJ Buy $175.92 $176.31 3979 0.22% ($1571.71) True $175.33 22/09/25 14:47 22/09/25 14:55 8m
135914 PEP Buy $141.17 $141.19 4958 0.01% ($99.16) True $140.72 22/09/25 14:50 22/09/25 14:54 4m
135904 PG Buy $154.68 $154.84 4525 0.1% ($724.00) True $154.14 22/09/25 14:19 22/09/25 14:32 13m
136218 WMT Buy $102.57 $102.25 6824 -0.31% ($-2159.80) False $102.13 19/09/25 19:32 19/09/25 20:00 28m
136144 JNJ Buy $176.20 $176.07 3972 -0.07% ($-496.50) False $175.34 19/09/25 19:33 19/09/25 19:50 17m
136149 COST Buy $953.46 $953.22 734 -0.03% ($-176.16) False $950.67 19/09/25 19:32 19/09/25 19:49 17m
136119 JNJ Buy $176.50 $176.89 3966 0.22% ($1546.74) True $175.99 19/09/25 18:57 19/09/25 19:09 12m
136110 JNJ Buy $176.85 $176.45 3958 -0.22% ($-1563.41) False $176.47 19/09/25 18:50 19/09/25 18:56 6m
136091 MCD Buy $302.83 $302.28 2311 -0.18% ($-1259.50) False $302.37 19/09/25 18:40 19/09/25 18:54 14m
136085 PEP Buy $141.44 $141.62 4949 0.13% ($890.82) True $141.14 19/09/25 18:19 19/09/25 18:27 8m
136131 KO Buy $66.50 $66.47 10527 -0.05% ($-315.81) False $66.38 19/09/25 18:17 19/09/25 18:24 7m
136047 JNJ Buy $175.97 $176.79 3977 0.47% ($3261.14) True $175.34 19/09/25 17:44 19/09/25 17:56 12m
136095 WMT Buy $102.48 $102.35 6830 -0.12% ($-870.83) False $102.05 19/09/25 17:25 19/09/25 17:45 20m
136043 COST Buy $953.01 $952.84 734 -0.02% ($-127.13) False $950.92 19/09/25 17:20 19/09/25 17:30 10m
136099 PG Buy $156.25 $156.59 4480 0.22% ($1523.20) True $155.97 19/09/25 17:11 19/09/25 17:21 10m
136042 PG Buy $156.67 $156.28 4468 -0.25% ($-1720.18) False $156.29 19/09/25 16:33 19/09/25 17:08 35m
135957 MCD Buy $302.21 $301.96 2316 -0.08% ($-579.00) False $301.43 19/09/25 15:55 19/09/25 16:15 20m
135983 KO Buy $66.15 $66.12 10582 -0.05% ($-319.58) False $65.96 19/09/25 15:10 19/09/25 15:25 15m
135971 PG Buy $156.96 $156.94 4459 -0.01% ($-89.18) False $156.55 19/09/25 15:09 19/09/25 15:16 7m
135976 WMT Buy $102.42 $102.49 6834 0.07% ($478.38) True $101.93 19/09/25 14:51 19/09/25 15:11 20m
135965 KO Buy $66.30 $66.14 10558 -0.25% ($-1742.07) False $66.15 19/09/25 14:58 19/09/25 15:09 11m
135894 MCD Buy $303.00 $303.31 2310 0.1% ($716.10) True $301.79 19/09/25 14:58 19/09/25 15:08 10m
135929 KO Buy $66.41 $66.40 10540 -0.02% ($-158.10) False $66.27 19/09/25 14:30 19/09/25 14:44 14m
135875 COST Buy $947.19 $945.00 739 -0.23% ($-1614.72) False $941.79 19/09/25 14:12 19/09/25 14:39 27m
135915 WMT Buy $102.86 $102.78 6805 -0.08% ($-569.58) False $101.97 19/09/25 14:10 19/09/25 14:27 17m
135888 V Buy $338.51 $340.07 2067 0.46% ($3224.52) True $335.72 19/09/25 14:03 19/09/25 14:15 12m
136651 PG Buy $157.33 $157.38 4449 0.03% ($200.21) True $156.94 18/09/25 19:43 18/09/25 19:56 13m
136655 JNJ Buy $173.93 $174.42 4024 0.28% ($1971.76) True $173.24 18/09/25 19:42 18/09/25 19:54 12m
136571 COST Buy $950.95 $951.62 736 0.07% ($493.12) True $948.68 18/09/25 19:44 18/09/25 19:49 5m
136692 WMT Buy $103.54 $103.55 6760 0.01% ($88.56) True $103.26 18/09/25 19:38 18/09/25 19:48 10m
136154 MCD Buy $300.38 $300.03 2330 -0.11% ($-803.85) False $299.66 18/09/25 19:31 18/09/25 19:46 15m
136560 PG Buy $157.68 $157.61 4439 -0.05% ($-332.93) False $157.33 18/09/25 19:05 18/09/25 19:29 24m
136690 KO Buy $66.50 $66.54 10526 0.06% ($441.04) True $66.37 18/09/25 19:14 18/09/25 19:26 12m
136622 JNJ Buy $174.54 $174.50 4010 -0.02% ($-140.35) False $173.96 18/09/25 19:17 18/09/25 19:24 7m
136561 JNJ Buy $175.15 $174.79 3996 -0.21% ($-1438.56) False $174.81 18/09/25 18:46 18/09/25 19:03 17m
136244 V Buy $340.56 $340.81 2055 0.07% ($514.78) True $339.15 18/09/25 18:45 18/09/25 18:53 8m
136607 KO Buy $66.60 $66.58 10510 -0.03% ($-242.78) False $66.45 18/09/25 18:32 18/09/25 18:48 16m
136567 PEP Buy $140.95 $141.08 4966 0.09% ($645.58) True $140.48 18/09/25 18:15 18/09/25 18:24 9m
136166 V Buy $341.55 $341.66 2049 0.03% ($215.15) True $340.14 18/09/25 17:46 18/09/25 17:54 8m
136537 KO Buy $66.69 $66.70 10496 0.01% ($55.63) True $66.57 18/09/25 17:46 18/09/25 17:53 7m
136489 WMT Buy $103.85 $103.73 6740 -0.12% ($-808.80) False $103.61 18/09/25 17:27 18/09/25 17:46 19m
136351 COST Buy $956.50 $955.59 731 -0.1% ($-665.21) False $954.46 18/09/25 17:33 18/09/25 17:44 11m
136482 PEP Buy $141.15 $141.26 4959 0.08% ($570.29) True $140.87 18/09/25 17:28 18/09/25 17:32 4m
136130 V Buy $341.05 $342.54 2052 0.44% ($3057.48) True $338.11 18/09/25 17:05 18/09/25 17:19 14m
136126 V Buy $343.60 $341.95 2037 -0.48% ($-3361.05) False $342.51 18/09/25 16:56 18/09/25 17:03 7m
136344 WMT Buy $103.58 $103.59 6758 0.01% ($67.58) True $101.85 18/09/25 16:17 18/09/25 16:34 17m
136281 JNJ Buy $175.48 $175.59 3989 0.06% ($418.85) True $175.07 18/09/25 16:00 18/09/25 16:12 12m
136062 V Buy $343.41 $343.32 2038 -0.03% ($-183.22) False $342.47 18/09/25 15:54 18/09/25 16:10 16m
136210 JNJ Buy $175.44 $175.80 3989 0.21% ($1436.04) True $174.84 18/09/25 15:14 18/09/25 15:26 12m
135997 V Buy $343.58 $343.81 2037 0.07% ($473.40) True $342.13 18/09/25 14:44 18/09/25 15:12 28m
135921 MCD Buy $299.73 $297.98 2335 -0.58% ($-4075.51) False $298.22 18/09/25 14:41 18/09/25 15:01 20m
136216 PEP Buy $140.72 $140.86 4974 0.1% ($696.36) True $140.23 18/09/25 14:41 18/09/25 14:45 4m
136137 COST Buy $956.10 $959.73 732 0.38% ($2657.16) True $952.46 18/09/25 14:35 18/09/25 14:41 6m
136194 KO Buy $66.71 $66.72 10493 0.01% ($104.93) True $66.51 18/09/25 14:24 18/09/25 14:37 13m
136146 JNJ Buy $176.30 $176.37 3970 0.04% ($277.90) True $175.59 18/09/25 14:23 18/09/25 14:36 13m
136151 PG Buy $157.96 $157.99 4431 0.02% ($110.78) True $157.28 18/09/25 14:24 18/09/25 14:31 7m
135962 V Buy $343.73 $344.63 2036 0.26% ($1832.40) True $342.09 18/09/25 14:24 18/09/25 14:31 7m
136161 PEP Buy $140.87 $140.93 4969 0.04% ($273.30) True $140.19 18/09/25 14:15 18/09/25 14:28 13m
135856 MCD Buy $300.73 $300.68 2327 -0.02% ($-116.35) False $0.00 18/09/25 13:36 18/09/25 13:54 18m
135903 V Buy $343.52 $343.68 2037 0.05% ($325.92) True $339.58 18/09/25 13:40 18/09/25 13:53 13m
136791 WMT Buy $104.22 $104.27 6716 0.05% ($335.80) True $103.37 17/09/25 19:57 17/09/25 20:00 3m
136589 PG Buy $160.58 $160.49 4359 -0.06% ($-414.11) False $159.82 17/09/25 18:44 17/09/25 19:04 20m
136598 KO Buy $66.86 $66.88 10469 0.03% ($221.94) True $66.56 17/09/25 18:29 17/09/25 18:39 10m
136419 MCD Buy $305.17 $305.57 2293 0.13% ($905.74) True $304.63 17/09/25 17:44 17/09/25 17:51 7m
136551 WMT Buy $104.76 $104.06 6681 -0.67% ($-4676.70) False $104.15 17/09/25 17:34 17/09/25 17:50 16m
136521 WMT Buy $105.22 $104.74 6653 -0.45% ($-3160.18) False $104.75 17/09/25 17:20 17/09/25 17:32 12m
136324 COST Buy $956.76 $956.29 731 -0.05% ($-339.92) False $954.44 17/09/25 16:59 17/09/25 17:10 11m
136309 MCD Buy $304.70 $304.76 2297 0.02% ($137.82) True $304.05 17/09/25 16:58 17/09/25 17:09 11m
136494 WMT Buy $105.62 $105.43 6627 -0.18% ($-1226.00) False $105.28 17/09/25 17:06 17/09/25 17:09 3m
136421 JNJ Buy $176.73 $176.83 3960 0.06% ($396.00) True $176.38 17/09/25 16:45 17/09/25 16:52 7m
136430 PEP Buy $141.07 $140.85 4962 -0.16% ($-1089.66) False $140.60 17/09/25 16:16 17/09/25 16:43 27m
136280 JNJ Buy $177.24 $177.26 3949 0.01% ($79.37) True $176.89 17/09/25 15:48 17/09/25 16:06 18m
136207 KO Buy $66.67 $66.85 10500 0.27% ($1890.00) True $66.43 17/09/25 14:20 17/09/25 14:30 10m
136121 COST Buy $959.52 $959.18 729 -0.04% ($-249.17) False $954.33 17/09/25 14:00 17/09/25 14:30 30m
136211 PEP Buy $141.03 $141.50 4963 0.33% ($2332.61) True $140.32 17/09/25 14:17 17/09/25 14:30 13m
136153 JNJ Buy $177.01 $177.30 3954 0.16% ($1146.66) True $176.12 17/09/25 14:22 17/09/25 14:29 7m
136177 WMT Buy $105.08 $104.93 6661 -0.14% ($-999.15) False $104.29 17/09/25 14:04 17/09/25 14:26 22m
136134 MCD Buy $304.16 $305.20 2301 0.34% ($2387.75) True $303.10 17/09/25 14:18 17/09/25 14:23 5m
136170 PG Buy $159.91 $159.15 4377 -0.47% ($-3304.64) False $159.15 17/09/25 14:08 17/09/25 14:20 12m
136684 MCD Buy $303.48 $303.29 2306 -0.06% ($-438.14) False $302.61 16/09/25 19:49 16/09/25 20:00 11m
136694 PEP Buy $140.04 $140.12 4998 0.06% ($399.84) True $139.20 16/09/25 19:58 16/09/25 20:00 2m
136617 V Buy $339.65 $339.12 2060 -0.16% ($-1097.98) False $338.63 16/09/25 19:03 16/09/25 19:24 21m
136568 V Buy $339.12 $339.70 2064 0.17% ($1197.12) True $338.30 16/09/25 18:25 16/09/25 18:34 9m
136548 MCD Buy $303.53 $303.50 2306 -0.01% ($-57.65) False $302.69 16/09/25 18:16 16/09/25 18:26 10m
136467 JNJ Buy $176.57 $176.48 3964 -0.05% ($-344.87) False $176.19 16/09/25 17:31 16/09/25 17:54 23m
136255 COST Buy $954.02 $954.24 733 0.02% ($161.26) True $952.26 16/09/25 16:23 16/09/25 16:33 10m
136414 WMT Buy $103.41 $103.39 6769 -0.02% ($-169.23) False $103.16 16/09/25 16:16 16/09/25 16:33 17m
136298 MCD Buy $303.87 $303.95 2303 0.03% ($184.24) True $303.05 16/09/25 16:04 16/09/25 16:17 13m
136254 JNJ Buy $176.74 $176.76 3960 0.01% ($79.20) True $176.25 16/09/25 15:38 16/09/25 15:41 3m
136187 COST Buy $951.45 $952.00 735 0.06% ($404.25) True $948.41 16/09/25 15:32 16/09/25 15:41 9m
136204 PEP Buy $140.55 $140.63 4980 0.06% ($398.40) True $139.53 16/09/25 14:12 16/09/25 14:15 3m
136167 WMT Buy $103.48 $103.60 6764 0.11% ($777.86) True $102.71 16/09/25 13:52 16/09/25 14:01 9m
136138 JNJ Buy $175.99 $176.59 3977 0.34% ($2386.20) True $174.44 16/09/25 13:48 16/09/25 14:01 13m
136877 KO Buy $66.14 $66.18 10584 0.07% ($476.28) True $65.99 15/09/25 19:37 15/09/25 19:45 8m
136597 COST Buy $961.34 $961.86 728 0.05% ($378.56) True $959.24 15/09/25 19:40 15/09/25 19:45 5m
136801 PEP Buy $140.87 $140.95 4969 0.05% ($372.68) True $140.42 15/09/25 19:37 15/09/25 19:43 6m
136742 MCD Buy $302.19 $302.14 2316 -0.02% ($-116.73) False $301.37 15/09/25 19:41 15/09/25 19:43 2m
136662 MCD Buy $301.88 $302.40 2318 0.17% ($1193.77) True $301.00 15/09/25 19:07 15/09/25 19:21 14m
136723 PEP Buy $141.18 $141.23 4958 0.04% ($247.90) True $140.67 15/09/25 19:06 15/09/25 19:19 13m
136774 JNJ Buy $177.17 $177.30 3951 0.08% ($533.39) True $176.80 15/09/25 19:05 15/09/25 19:16 11m
136469 COST Buy $961.57 $961.70 727 0.01% ($98.15) True $959.66 15/09/25 18:27 15/09/25 18:47 20m
136700 PG Buy $156.63 $156.59 4469 -0.03% ($-201.11) False $156.32 15/09/25 18:16 15/09/25 18:28 12m
136427 COST Buy $962.92 $962.50 726 -0.04% ($-304.92) False $961.45 15/09/25 18:02 15/09/25 18:17 15m
136595 PEP Buy $141.11 $141.24 4960 0.09% ($644.80) True $140.80 15/09/25 17:44 15/09/25 17:58 14m
136616 KO Buy $66.19 $66.22 10576 0.05% ($317.28) True $66.05 15/09/25 17:44 15/09/25 17:53 9m
136585 JNJ Buy $177.34 $177.05 3947 -0.16% ($-1124.90) False $177.05 15/09/25 17:07 15/09/25 17:20 13m
136504 WMT Buy $103.64 $103.75 6754 0.1% ($721.33) True $103.41 15/09/25 16:56 15/09/25 17:10 14m
136518 V Buy $339.65 $339.84 2060 0.06% ($401.70) True $338.93 15/09/25 16:23 15/09/25 16:50 27m
136483 JNJ Buy $177.14 $177.36 3951 0.12% ($867.64) True $176.75 15/09/25 16:12 15/09/25 16:20 8m
136461 PG Buy $156.90 $157.11 4461 0.13% ($936.81) True $156.47 15/09/25 15:49 15/09/25 16:02 13m
136405 PEP Buy $141.10 $141.32 4961 0.16% ($1091.42) True $140.64 15/09/25 15:53 15/09/25 16:02 9m
136371 MCD Buy $300.60 $302.23 2328 0.54% ($3794.64) True $299.21 15/09/25 15:50 15/09/25 16:01 11m
136428 JNJ Buy $177.06 $177.39 3953 0.19% ($1324.26) True $176.57 15/09/25 15:46 15/09/25 15:58 12m
136466 V Buy $340.02 $340.09 2058 0.02% ($154.35) True $339.16 15/09/25 15:53 15/09/25 15:57 4m
136352 V Buy $340.78 $340.47 2054 -0.09% ($-647.01) False $339.40 15/09/25 15:10 15/09/25 15:37 27m
136278 MCD Buy $301.69 $302.02 2320 0.11% ($754.23) True $300.42 15/09/25 15:17 15/09/25 15:31 14m
136279 PEP Buy $141.64 $141.43 4942 -0.14% ($-1013.11) False $141.09 15/09/25 15:02 15/09/25 15:25 23m
136360 KO Buy $66.47 $66.35 10531 -0.19% ($-1316.38) False $66.27 15/09/25 14:59 15/09/25 15:24 25m
136347 JNJ Buy $177.17 $177.66 3951 0.28% ($1935.99) True $176.35 15/09/25 15:06 15/09/25 15:20 14m
136226 MCD Buy $302.80 $301.56 2311 -0.41% ($-2863.79) False $301.64 15/09/25 15:00 15/09/25 15:15 15m
136375 PG Buy $157.25 $157.33 4451 0.05% ($356.08) True $156.81 15/09/25 15:00 15/09/25 15:07 7m
136234 V Buy $340.72 $342.09 2054 0.4% ($2818.50) True $338.54 15/09/25 14:23 15/09/25 14:34 11m
136219 JNJ Buy $177.95 $177.87 3933 -0.05% ($-320.54) False $176.94 15/09/25 14:09 15/09/25 14:26 17m
136285 PG Buy $157.38 $157.55 4447 0.11% ($755.99) True $156.83 15/09/25 14:20 15/09/25 14:26 6m
136118 COST Buy $963.06 $963.12 726 0.01% ($43.56) True $955.37 15/09/25 13:44 15/09/25 13:57 13m
136171 PEP Buy $141.20 $141.93 4957 0.52% ($3618.61) True $139.13 15/09/25 13:43 15/09/25 13:50 7m
136732 MCD Buy $305.60 $305.73 2290 0.04% ($303.43) True $304.95 12/09/25 19:41 12/09/25 19:55 14m
136846 WMT Buy $103.41 $103.48 6769 0.07% ($507.00) True $103.11 12/09/25 19:42 12/09/25 19:47 5m
136800 V Buy $339.98 $340.23 2058 0.07% ($519.85) True $339.08 12/09/25 19:42 12/09/25 19:47 5m
136641 MCD Buy $306.20 $306.13 2286 -0.02% ($-171.45) False $305.66 12/09/25 19:00 12/09/25 19:17 17m
136827 PG Buy $158.35 $158.38 4420 0.02% ($132.60) True $158.13 12/09/25 19:05 12/09/25 19:08 3m
136406 COST Buy $962.19 $963.66 727 0.15% ($1068.69) True $960.59 12/09/25 17:37 12/09/25 17:56 19m
136621 WMT Buy $103.23 $103.25 6781 0.02% ($169.53) True $103.07 12/09/25 17:36 12/09/25 17:39 3m
136625 KO Buy $66.97 $67.04 10453 0.1% ($731.71) True $66.79 12/09/25 17:02 12/09/25 17:16 14m
136608 PG Buy $157.88 $157.92 4433 0.02% ($155.16) True $157.58 12/09/25 17:01 12/09/25 17:07 6m
136552 KO Buy $67.14 $67.13 10425 -0.03% ($-193.91) False $66.92 12/09/25 16:15 12/09/25 16:32 17m
136485 WMT Buy $103.26 $103.21 6779 -0.05% ($-338.95) False $102.99 12/09/25 16:12 12/09/25 16:29 17m
136473 PEP Buy $142.96 $143.03 4896 0.05% ($342.72) True $142.64 12/09/25 16:17 12/09/25 16:23 6m
136474 V Buy $340.03 $340.13 2058 0.03% ($205.80) True $339.53 12/09/25 16:12 12/09/25 16:21 9m
136364 MCD Buy $306.40 $306.56 2284 0.05% ($376.86) True $305.84 12/09/25 15:57 12/09/25 16:13 16m
136496 PG Buy $158.10 $158.32 4427 0.14% ($973.94) True $157.71 12/09/25 15:39 12/09/25 15:52 13m
136393 PEP Buy $142.97 $143.19 4896 0.16% ($1091.81) True $142.66 12/09/25 15:38 12/09/25 15:49 11m
136385 JNJ Buy $177.89 $178.00 3935 0.06% ($432.85) True $177.43 12/09/25 15:31 12/09/25 15:34 3m
136456 KO Buy $67.37 $67.36 10391 -0.01% ($-57.15) False $67.18 12/09/25 15:17 12/09/25 15:27 10m
136346 PEP Buy $143.08 $143.17 4892 0.06% ($454.96) True $142.77 12/09/25 15:17 12/09/25 15:24 7m
136367 WMT Buy $103.44 $103.46 6767 0.02% ($135.34) True $102.99 12/09/25 15:06 12/09/25 15:23 17m
136191 COST Buy $961.73 $962.92 727 0.12% ($865.13) True $958.72 12/09/25 15:09 12/09/25 15:22 13m
136345 PG Buy $158.62 $158.55 4413 -0.04% ($-308.91) False $158.08 12/09/25 14:22 12/09/25 14:48 26m
136199 MCD Buy $306.78 $306.94 2281 0.05% ($364.96) True $305.78 12/09/25 14:24 12/09/25 14:45 21m
136222 PEP Buy $143.15 $143.05 4889 -0.07% ($-488.90) False $142.52 12/09/25 14:22 12/09/25 14:38 16m
136317 KO Buy $67.43 $67.32 10381 -0.17% ($-1164.75) False $67.12 12/09/25 14:12 12/09/25 14:33 21m
136286 V Buy $340.66 $340.66 2054 0% ($1.23) True $339.03 12/09/25 14:26 12/09/25 14:30 4m
136706 MCD Buy $307.30 $308.65 2277 0.44% ($3085.34) True $306.32 11/09/25 19:46 11/09/25 19:56 10m
136923 KO Buy $67.63 $67.61 10351 -0.02% ($-155.27) False $67.46 11/09/25 19:34 11/09/25 19:43 9m
136849 PG Buy $159.11 $159.10 4399 0% ($-22.00) False $158.82 11/09/25 19:26 11/09/25 19:37 11m
136773 KO Buy $67.70 $67.67 10339 -0.05% ($-349.46) False $67.57 11/09/25 18:43 11/09/25 19:04 21m
136683 KO Buy $67.82 $67.82 10321 0% ($-11.35) False $67.63 11/09/25 17:45 11/09/25 17:58 13m
136491 MCD Buy $308.17 $308.03 2271 -0.04% ($-311.58) False $307.45 11/09/25 17:23 11/09/25 17:37 14m
136615 PG Buy $158.35 $158.54 4420 0.12% ($839.80) True $158.14 11/09/25 17:18 11/09/25 17:23 5m
136642 WMT Buy $102.02 $102.11 6861 0.08% ($583.19) True $101.67 11/09/25 16:51 11/09/25 17:15 24m
136536 JNJ Buy $177.62 $177.28 3940 -0.19% ($-1339.60) False $177.28 11/09/25 16:54 11/09/25 17:14 20m
136544 COST Buy $959.39 $957.78 729 -0.17% ($-1172.67) False $957.81 11/09/25 16:52 11/09/25 17:11 19m
136516 V Buy $340.48 $341.10 2055 0.18% ($1274.10) True $339.38 11/09/25 16:32 11/09/25 16:43 11m
136554 WMT Buy $101.95 $101.97 6866 0.02% ($137.32) True $101.59 11/09/25 15:49 11/09/25 16:00 11m
136398 PEP Buy $144.26 $144.08 4852 -0.12% ($-873.36) False $143.77 11/09/25 15:40 11/09/25 15:56 16m
136307 MCD Buy $307.74 $308.10 2274 0.12% ($812.96) True $306.99 11/09/25 15:36 11/09/25 15:46 10m
136321 V Buy $338.23 $338.65 2069 0.13% ($884.50) True $336.70 11/09/25 14:47 11/09/25 14:52 5m
136291 COST Buy $961.20 $962.19 728 0.1% ($720.72) True $957.50 11/09/25 14:31 11/09/25 14:50 19m
136186 MCD Buy $305.56 $306.19 2290 0.2% ($1431.25) True $304.09 11/09/25 14:12 11/09/25 14:22 10m
137450 WMT Buy $100.81 $100.63 6943 -0.18% ($-1284.46) False $100.46 10/09/25 19:47 10/09/25 19:57 10m
137369 KO Buy $67.74 $67.80 10334 0.09% ($620.04) True $67.49 10/09/25 19:33 10/09/25 19:55 22m
137328 PG Buy $157.37 $157.44 4448 0.04% ($311.36) True $156.94 10/09/25 19:36 10/09/25 19:54 18m
137069 V Buy $337.75 $338.41 2072 0.2% ($1367.52) True $336.06 10/09/25 19:41 10/09/25 19:46 5m
137420 WMT Buy $101.05 $100.76 6927 -0.29% ($-2028.23) False $100.80 10/09/25 19:35 10/09/25 19:46 11m
137246 COST Buy $957.60 $954.72 730 -0.3% ($-2102.40) False $954.86 10/09/25 19:19 10/09/25 19:33 14m
137003 V Buy $338.99 $339.08 2064 0.03% ($185.14) True $338.00 10/09/25 19:14 10/09/25 19:20 6m
136663 MCD Buy $305.07 $305.50 2294 0.14% ($986.42) True $304.06 10/09/25 18:40 10/09/25 18:50 10m
136907 V Buy $339.00 $339.93 2064 0.28% ($1930.87) True $337.74 10/09/25 18:16 10/09/25 18:29 13m
136859 V Buy $340.09 $340.00 2058 -0.03% ($-195.51) False $339.37 10/09/25 17:56 10/09/25 18:09 13m
137091 PEP Buy $142.54 $142.63 4910 0.06% ($441.90) True $142.23 10/09/25 17:24 10/09/25 17:29 5m
137032 COST Buy $955.09 $957.23 732 0.22% ($1570.14) True $953.04 10/09/25 16:46 10/09/25 16:57 11m
137109 KO Buy $67.40 $67.41 10385 0.01% ($103.85) True $67.24 10/09/25 16:36 10/09/25 16:55 19m
137016 PG Buy $156.19 $155.97 4481 -0.14% ($-985.82) False $155.80 10/09/25 16:33 10/09/25 16:53 20m
136513 MCD Buy $305.48 $305.23 2291 -0.08% ($-561.30) False $304.71 10/09/25 16:40 10/09/25 16:51 11m
137128 WMT Buy $101.03 $101.04 6928 0.02% ($128.17) True $100.79 10/09/25 16:33 10/09/25 16:40 7m
136943 COST Buy $957.38 $957.08 731 -0.03% ($-222.96) False $954.61 10/09/25 16:04 10/09/25 16:25 21m
137071 WMT Buy $101.03 $101.20 6928 0.17% ($1177.76) True $100.73 10/09/25 16:04 10/09/25 16:17 13m
136407 MCD Buy $305.94 $305.87 2288 -0.02% ($-148.72) False $304.66 10/09/25 15:53 10/09/25 16:09 16m
136884 COST Buy $956.79 $959.40 731 0.27% ($1911.57) True $952.33 10/09/25 15:37 10/09/25 15:49 12m
136965 KO Buy $67.25 $67.38 10409 0.2% ($1427.07) True $67.01 10/09/25 15:18 10/09/25 15:30 12m
136581 V Buy $337.70 $337.16 2072 -0.16% ($-1118.88) False $336.14 10/09/25 15:05 10/09/25 15:19 14m
136770 COST Buy $961.93 $960.05 727 -0.2% ($-1366.76) False $957.37 10/09/25 14:58 10/09/25 15:17 19m
136842 JNJ Buy $175.04 $174.35 3999 -0.4% ($-2779.31) False $174.35 10/09/25 14:52 10/09/25 15:17 25m
136888 WMT Buy $101.30 $100.93 6910 -0.37% ($-2591.25) False $100.78 10/09/25 14:38 10/09/25 15:12 34m
136514 V Buy $339.08 $338.52 2064 -0.17% ($-1155.84) False $337.49 10/09/25 14:34 10/09/25 14:51 17m
136867 KO Buy $67.55 $67.48 10363 -0.11% ($-735.77) False $67.22 10/09/25 14:31 10/09/25 14:50 19m
136693 COST Buy $964.98 $967.48 725 0.26% ($1812.50) True $961.41 10/09/25 14:26 10/09/25 14:40 14m
136797 JNJ Buy $175.55 $175.57 3987 0.01% ($79.74) True $174.99 10/09/25 14:31 10/09/25 14:37 6m
136759 PEP Buy $141.90 $141.96 4933 0.04% ($271.32) True $141.20 10/09/25 14:08 10/09/25 14:18 10m
136743 JNJ Buy $175.78 $175.82 3982 0.02% ($159.28) True $174.92 10/09/25 14:04 10/09/25 14:11 7m
136600 COST Buy $971.63 $968.07 720 -0.37% ($-2563.78) False $963.68 10/09/25 13:46 10/09/25 14:11 25m
136432 V Buy $339.87 $340.54 2059 0.2% ($1376.65) True $335.77 10/09/25 13:44 10/09/25 13:49 5m
137367 V Buy $344.47 $343.99 2032 -0.14% ($-975.36) False $343.44 09/09/25 19:52 09/09/25 20:00 8m
137364 PEP Buy $143.02 $142.98 4894 -0.03% ($-195.76) False $142.70 09/09/25 19:34 09/09/25 19:47 13m
137348 JNJ Buy $177.07 $177.04 3953 -0.02% ($-118.59) False $176.81 09/09/25 19:31 09/09/25 19:47 16m
137173 MCD Buy $312.58 $312.29 2239 -0.09% ($-660.51) False $311.86 09/09/25 19:00 09/09/25 19:27 27m
137278 PEP Buy $143.10 $143.16 4891 0.05% ($317.92) True $142.75 09/09/25 18:46 09/09/25 19:00 14m
137282 WMT Buy $102.24 $102.23 6846 -0.01% ($-75.31) False $102.02 09/09/25 18:31 09/09/25 18:44 13m
136981 MCD Buy $312.19 $312.63 2242 0.14% ($975.27) True $311.64 09/09/25 17:15 09/09/25 17:24 9m
137095 PEP Buy $142.67 $142.83 4906 0.11% ($786.92) True $142.33 09/09/25 16:57 09/09/25 17:11 14m
137002 V Buy $343.44 $342.90 2038 -0.16% ($-1100.52) False $342.42 09/09/25 16:07 09/09/25 16:28 21m
136836 MCD Buy $312.08 $312.63 2243 0.18% ($1244.87) True $311.27 09/09/25 15:55 09/09/25 16:10 15m
136974 PG Buy $159.09 $159.22 4400 0.08% ($572.44) True $158.81 09/09/25 15:52 09/09/25 16:07 15m
136961 V Buy $344.64 $343.28 2031 -0.39% ($-2762.16) False $343.58 09/09/25 15:48 09/09/25 16:06 18m
136985 WMT Buy $101.89 $102.06 6870 0.16% ($1133.55) True $101.63 09/09/25 15:26 09/09/25 15:37 11m
136938 KO Buy $67.76 $67.73 10330 -0.05% ($-361.55) False $67.52 09/09/25 15:09 09/09/25 15:23 14m
136868 JNJ Buy $177.11 $176.69 3952 -0.23% ($-1640.08) False $176.50 09/09/25 14:56 09/09/25 15:20 24m
136870 PG Buy $159.04 $159.09 4401 0.03% ($220.05) True $158.36 09/09/25 14:56 09/09/25 15:08 12m
136860 PEP Buy $142.90 $142.87 4898 -0.02% ($-171.43) False $142.16 09/09/25 14:45 09/09/25 15:04 19m
136786 V Buy $344.82 $343.37 2030 -0.42% ($-2934.16) False $343.54 09/09/25 14:29 09/09/25 14:37 8m
136869 WMT Buy $101.98 $102.07 6864 0.09% ($617.76) True $101.26 09/09/25 14:06 09/09/25 14:13 7m
136722 JNJ Buy $177.01 $176.96 3954 -0.03% ($-193.75) False $175.62 09/09/25 13:47 09/09/25 13:57 10m
137290 V Buy $342.42 $341.62 2044 -0.23% ($-1635.20) False $341.66 08/09/25 19:13 08/09/25 19:36 23m
137273 PG Buy $158.35 $158.55 4420 0.13% ($906.10) True $158.09 08/09/25 19:07 08/09/25 19:16 9m
137400 PEP Buy $140.42 $140.96 4985 0.39% ($2716.33) True $139.79 08/09/25 19:07 08/09/25 19:15 8m
137206 PG Buy $158.64 $158.32 4412 -0.2% ($-1433.90) False $158.33 08/09/25 18:44 08/09/25 19:06 22m
137309 MCD Buy $311.31 $311.24 2248 -0.02% ($-146.12) False $310.76 08/09/25 18:44 08/09/25 18:48 4m
137196 MCD Buy $310.98 $311.00 2250 0% ($33.75) True $310.18 08/09/25 17:50 08/09/25 18:06 16m
137142 V Buy $343.37 $342.49 2038 -0.26% ($-1793.44) False $342.51 08/09/25 17:44 08/09/25 18:02 18m
137114 PG Buy $158.70 $158.41 4410 -0.18% ($-1278.90) False $158.45 08/09/25 17:45 08/09/25 18:01 16m
137239 KO Buy $67.29 $67.25 10403 -0.06% ($-447.33) False $67.10 08/09/25 17:39 08/09/25 17:59 20m
137237 JNJ Buy $178.09 $177.94 3930 -0.08% ($-589.50) False $177.81 08/09/25 17:41 08/09/25 17:59 18m
137275 PEP Buy $141.37 $141.01 4951 -0.25% ($-1782.36) False $140.70 08/09/25 17:38 08/09/25 17:50 12m
137129 MCD Buy $312.10 $311.95 2242 -0.05% ($-347.51) False $311.40 08/09/25 17:17 08/09/25 17:38 21m
137242 PEP Buy $141.96 $141.47 4930 -0.35% ($-2415.70) False $141.47 08/09/25 17:28 08/09/25 17:36 8m
137222 PEP Buy $142.37 $141.93 4916 -0.31% ($-2163.04) False $142.00 08/09/25 17:19 08/09/25 17:27 8m
137099 JNJ Buy $178.25 $178.16 3927 -0.05% ($-353.43) False $177.94 08/09/25 16:31 08/09/25 16:44 13m
137011 MCD Buy $311.82 $312.25 2244 0.14% ($976.14) True $311.01 08/09/25 16:04 08/09/25 16:15 11m
137035 KO Buy $67.21 $67.35 10415 0.21% ($1449.77) True $66.99 08/09/25 15:36 08/09/25 15:49 13m
136917 PG Buy $158.43 $158.57 4418 0.09% ($621.61) True $157.87 08/09/25 15:39 08/09/25 15:48 9m
136995 JNJ Buy $178.48 $178.36 3922 -0.07% ($-470.64) False $177.68 08/09/25 15:35 08/09/25 15:48 13m
137014 PEP Buy $142.64 $142.57 4907 -0.05% ($-343.49) False $142.12 08/09/25 15:27 08/09/25 15:46 19m
136936 V Buy $343.36 $343.30 2038 -0.02% ($-122.08) False $342.58 08/09/25 15:25 08/09/25 15:35 10m
136971 KO Buy $67.47 $67.25 10375 -0.32% ($-2230.63) False $67.26 08/09/25 15:18 08/09/25 15:32 14m
136798 PEP Buy $143.12 $143.30 4891 0.13% ($880.38) True $0.00 08/09/25 13:37 08/09/25 13:59 22m
137404 PEP Buy $146.08 $146.03 4791 -0.03% ($-225.66) False $145.68 05/09/25 19:31 05/09/25 19:53 22m
137457 KO Buy $67.89 $67.92 10311 0.05% ($352.64) True $67.70 05/09/25 19:34 05/09/25 19:47 13m
137440 V Buy $341.17 $342.28 2051 0.33% ($2276.61) True $340.13 05/09/25 19:03 05/09/25 19:12 9m
137300 PEP Buy $146.08 $146.31 4791 0.15% ($1077.98) True $145.69 05/09/25 18:25 05/09/25 18:40 15m
137366 PG Buy $158.85 $158.74 4406 -0.07% ($-484.66) False $158.15 05/09/25 18:04 05/09/25 18:29 25m
137336 KO Buy $67.99 $67.98 10296 -0.01% ($-94.72) False $67.79 05/09/25 18:04 05/09/25 18:13 9m
137219 JNJ Buy $177.56 $176.94 3942 -0.35% ($-2444.04) False $176.40 05/09/25 18:01 05/09/25 18:11 10m
137229 MCD Buy $313.69 $314.12 2231 0.14% ($959.33) True $312.97 05/09/25 17:37 05/09/25 17:51 14m
137325 PG Buy $159.51 $159.69 4388 0.11% ($789.84) True $158.92 05/09/25 17:37 05/09/25 17:46 9m
137133 JNJ Buy $178.59 $178.65 3919 0.03% ($235.14) True $178.23 05/09/25 17:09 05/09/25 17:18 9m
137086 PEP Buy $146.62 $146.45 4774 -0.12% ($-811.58) False $145.96 05/09/25 16:24 05/09/25 16:45 21m
137123 MCD Buy $314.33 $314.52 2226 0.06% ($422.94) True $313.36 05/09/25 16:29 05/09/25 16:36 7m
137134 V Buy $342.87 $342.70 2041 -0.05% ($-346.97) False $341.01 05/09/25 15:53 05/09/25 16:17 24m
137122 PG Buy $160.03 $159.99 4374 -0.02% ($-174.96) False $159.43 05/09/25 15:47 05/09/25 16:12 25m
136992 MCD Buy $315.65 $314.99 2217 -0.21% ($-1452.58) False $314.58 05/09/25 15:42 05/09/25 16:07 25m
137119 KO Buy $68.24 $68.23 10258 -0.01% ($-102.58) False $68.04 05/09/25 15:45 05/09/25 15:56 11m
137049 WMT Buy $99.76 $99.91 7016 0.15% ($1031.35) True $99.39 05/09/25 15:19 05/09/25 15:29 10m
137077 V Buy $343.14 $343.35 2039 0.06% ($427.99) True $340.75 05/09/25 15:18 05/09/25 15:26 8m
136749 COST Buy $962.50 $959.51 727 -0.31% ($-2173.73) False $958.90 05/09/25 15:03 05/09/25 15:25 22m
136964 WMT Buy $99.82 $99.89 7012 0.07% ($466.30) True $99.45 05/09/25 14:43 05/09/25 14:50 7m
136937 V Buy $347.89 $345.86 2012 -0.58% ($-4084.36) False $346.07 05/09/25 14:20 05/09/25 14:48 28m
136678 COST Buy $963.87 $966.19 726 0.24% ($1687.95) True $959.95 05/09/25 14:34 05/09/25 14:47 13m
136851 MCD Buy $316.10 $315.82 2214 -0.09% ($-630.99) False $314.45 05/09/25 14:21 05/09/25 14:42 21m
136863 WMT Buy $100.00 $100.13 7000 0.13% ($875.00) True $99.04 05/09/25 13:57 05/09/25 14:16 19m
136858 JNJ Buy $177.60 $178.15 3941 0.31% ($2147.85) True $176.81 05/09/25 14:00 05/09/25 14:05 5m
136897 V Buy $349.27 $349.78 2004 0.15% ($1022.04) True $346.07 05/09/25 13:58 05/09/25 14:05 7m
136631 COST Buy $961.06 $966.82 728 0.6% ($4196.92) True $955.96 05/09/25 13:57 05/09/25 14:05 8m
136924 KO Buy $68.04 $68.17 10288 0.19% ($1337.44) True $67.72 05/09/25 13:30 05/09/25 13:33 3m
137470 V Buy $350.33 $349.99 1998 -0.1% ($-679.32) False $348.73 04/09/25 19:59 04/09/25 20:00 1m
137156 COST Buy $953.70 $954.67 733 0.1% ($711.01) True $952.04 04/09/25 19:23 04/09/25 19:45 22m
137505 PG Buy $159.15 $159.46 4398 0.19% ($1363.38) True $158.77 04/09/25 19:34 04/09/25 19:44 10m
137490 WMT Buy $100.51 $100.67 6964 0.15% ($1060.62) True $100.26 04/09/25 19:31 04/09/25 19:41 10m
137388 PEP Buy $146.93 $146.91 4764 -0.02% ($-119.58) False $146.50 04/09/25 19:23 04/09/25 19:39 16m
137413 V Buy $351.19 $351.11 1993 -0.02% ($-159.44) False $350.31 04/09/25 19:31 04/09/25 19:39 8m
137387 WMT Buy $100.55 $100.68 6962 0.13% ($905.06) True $100.32 04/09/25 18:39 04/09/25 18:53 14m
137337 V Buy $351.87 $352.07 1989 0.06% ($407.75) True $350.85 04/09/25 18:41 04/09/25 18:52 11m
137113 COST Buy $954.46 $955.38 733 0.1% ($674.36) True $952.41 04/09/25 18:47 04/09/25 18:50 3m
137354 WMT Buy $100.71 $100.50 6950 -0.2% ($-1424.75) False $100.52 04/09/25 18:21 04/09/25 18:38 17m
137368 KO Buy $68.35 $68.37 10242 0.04% ($252.98) True $68.21 04/09/25 18:00 04/09/25 18:08 8m
137305 PG Buy $159.01 $158.95 4402 -0.03% ($-242.11) False $158.52 04/09/25 17:36 04/09/25 17:58 22m
137258 MCD Buy $316.82 $317.08 2209 0.08% ($568.82) True $316.14 04/09/25 17:34 04/09/25 17:48 14m
137247 PEP Buy $146.77 $146.80 4769 0.02% ($143.07) True $146.40 04/09/25 17:36 04/09/25 17:42 6m
136994 COST Buy $955.63 $955.63 732 0% ($-0.07) False $954.65 04/09/25 17:34 04/09/25 17:38 4m
137238 MCD Buy $317.29 $316.76 2206 -0.17% ($-1169.18) False $316.85 04/09/25 17:27 04/09/25 17:33 6m
137177 MCD Buy $317.92 $317.33 2201 -0.19% ($-1309.60) False $317.40 04/09/25 17:06 04/09/25 17:25 19m
137147 PEP Buy $146.68 $146.75 4772 0.05% ($357.90) True $146.23 04/09/25 16:42 04/09/25 16:51 9m
137270 KO Buy $68.49 $68.53 10220 0.06% ($393.47) True $68.30 04/09/25 16:43 04/09/25 16:49 6m
137120 MCD Buy $318.12 $318.23 2200 0.03% ($242.00) True $317.21 04/09/25 16:35 04/09/25 16:46 11m
137200 KO Buy $68.58 $68.58 10207 -0.01% ($-51.04) False $68.36 04/09/25 16:05 04/09/25 16:12 7m
137034 PEP Buy $146.78 $146.82 4769 0.02% ($166.92) True $146.31 04/09/25 15:22 04/09/25 15:29 7m
137065 KO Buy $68.95 $68.94 10153 -0.01% ($-101.53) False $68.74 04/09/25 14:46 04/09/25 15:11 25m
136893 PEP Buy $147.77 $146.81 4737 -0.65% ($-4547.52) False $146.92 04/09/25 14:16 04/09/25 14:36 20m
136962 WMT Buy $100.10 $100.39 6993 0.28% ($1993.01) True $99.51 04/09/25 14:15 04/09/25 14:31 16m
136889 MCD Buy $317.96 $318.08 2201 0.04% ($264.12) True $316.65 04/09/25 14:17 04/09/25 14:24 7m
136913 V Buy $349.53 $349.37 2002 -0.04% ($-302.90) False $347.70 04/09/25 14:07 04/09/25 14:21 14m
137538 KO Buy $68.49 $68.54 10221 0.08% ($562.16) True $68.23 03/09/25 18:51 03/09/25 19:02 11m
137331 MCD Buy $316.49 $315.93 2211 -0.18% ($-1238.16) False $315.93 03/09/25 18:50 03/09/25 19:02 12m
137482 WMT Buy $98.81 $99.03 7084 0.22% ($1558.48) True $98.55 03/09/25 18:50 03/09/25 18:55 5m
137345 V Buy $347.87 $348.14 2012 0.08% ($533.18) True $347.25 03/09/25 17:42 03/09/25 18:00 18m
137350 KO Buy $67.73 $67.78 10335 0.07% ($465.08) True $67.08 03/09/25 17:13 03/09/25 17:27 14m
137269 JNJ Buy $176.62 $176.83 3963 0.12% ($852.44) True $176.22 03/09/25 17:05 03/09/25 17:17 12m
137203 V Buy $348.04 $348.15 2011 0.03% ($231.27) True $347.21 03/09/25 16:17 03/09/25 16:24 7m
137252 WMT Buy $98.36 $98.49 7116 0.13% ($925.08) True $97.98 03/09/25 16:13 03/09/25 16:24 11m
137178 JNJ Buy $176.84 $176.90 3958 0.03% ($237.48) True $176.43 03/09/25 16:08 03/09/25 16:12 4m
137127 PG Buy $157.03 $157.05 4457 0.01% ($80.23) True $156.60 03/09/25 15:47 03/09/25 16:07 20m
137093 PEP Buy $147.98 $147.24 4730 -0.5% ($-3476.55) False $147.42 03/09/25 15:44 03/09/25 16:06 22m
137248 KO Buy $68.82 $68.68 10171 -0.2% ($-1423.94) False $68.64 03/09/25 16:03 03/09/25 16:05 2m
136910 COST Buy $943.51 $944.12 741 0.06% ($452.01) True $941.24 03/09/25 15:49 03/09/25 15:59 10m
137126 V Buy $348.59 $348.32 2008 -0.08% ($-532.12) False $347.80 03/09/25 15:42 03/09/25 15:57 15m
137130 JNJ Buy $177.43 $177.21 3945 -0.12% ($-867.90) False $176.99 03/09/25 15:40 03/09/25 15:52 12m
137056 V Buy $349.05 $348.87 2005 -0.05% ($-370.93) False $348.03 03/09/25 15:14 03/09/25 15:36 22m
137078 WMT Buy $97.87 $97.86 7152 -0.02% ($-107.28) False $97.37 03/09/25 14:33 03/09/25 14:51 18m
136733 COST Buy $937.67 $941.00 746 0.36% ($2484.18) True $934.47 03/09/25 14:34 03/09/25 14:46 12m
137094 KO Buy $68.37 $68.63 10238 0.38% ($2661.88) True $67.89 03/09/25 14:29 03/09/25 14:41 12m
136901 PEP Buy $149.16 $148.87 4692 -0.19% ($-1360.68) False $147.54 03/09/25 13:46 03/09/25 14:09 23m
136930 JNJ Buy $176.96 $176.91 3955 -0.03% ($-197.75) False $175.83 03/09/25 13:50 03/09/25 14:06 16m
136909 V Buy $348.47 $348.16 2008 -0.09% ($-622.48) False $345.92 03/09/25 13:50 03/09/25 14:02 12m
136845 MCD Buy $313.16 $313.68 2235 0.17% ($1162.20) True $310.81 03/09/25 13:46 03/09/25 13:56 10m
137022 KO Buy $68.40 $68.41 10234 0.03% ($189.33) True $67.69 03/09/25 13:48 03/09/25 13:56 8m
138155 KO Buy $68.79 $68.87 10176 0.12% ($849.70) True $68.61 02/09/25 19:18 02/09/25 19:30 12m
137998 PG Buy $157.95 $157.93 4431 -0.01% ($-88.62) False $157.68 02/09/25 18:42 02/09/25 18:55 13m
138071 KO Buy $68.92 $68.93 10157 0.01% ($101.57) True $68.80 02/09/25 18:40 02/09/25 18:52 12m
137582 V Buy $348.76 $348.36 2007 -0.12% ($-811.03) False $347.90 02/09/25 18:16 02/09/25 18:45 29m
137112 COST Buy $937.92 $937.87 746 0% ($-33.42) False $936.41 02/09/25 18:05 02/09/25 18:19 14m
137795 PEP Buy $151.53 $151.50 4619 -0.02% ($-138.11) False $151.04 02/09/25 17:21 02/09/25 17:43 22m
137010 COST Buy $936.62 $937.28 747 0.07% ($493.02) True $935.23 02/09/25 16:46 02/09/25 16:54 8m
137805 KO Buy $68.72 $68.80 10186 0.12% ($869.88) True $68.52 02/09/25 16:40 02/09/25 16:49 9m
137691 WMT Buy $97.36 $97.53 7190 0.18% ($1258.25) True $97.03 02/09/25 16:13 02/09/25 16:25 12m
136876 COST Buy $940.00 $938.66 744 -0.14% ($-996.96) False $937.47 02/09/25 15:34 02/09/25 15:57 23m
137333 V Buy $346.69 $347.29 2019 0.17% ($1221.50) True $345.32 02/09/25 15:39 02/09/25 15:48 9m
137475 JNJ Buy $177.82 $177.96 3936 0.08% ($531.36) True $177.36 02/09/25 15:19 02/09/25 15:35 16m
137281 V Buy $348.67 $347.45 2007 -0.35% ($-2448.54) False $347.45 02/09/25 15:18 02/09/25 15:33 15m
137491 PEP Buy $152.09 $152.06 4602 -0.02% ($-119.65) False $150.92 02/09/25 15:02 02/09/25 15:11 9m
136727 COST Buy $940.32 $938.99 744 -0.14% ($-985.80) False $937.11 02/09/25 14:38 02/09/25 15:08 30m
137405 PEP Buy $152.91 $152.12 4577 -0.52% ($-3615.83) False $151.13 02/09/25 14:14 02/09/25 14:39 25m
137430 PG Buy $157.69 $158.01 4439 0.2% ($1420.48) True $156.99 02/09/25 14:24 02/09/25 14:37 13m
137472 KO Buy $68.35 $68.33 10241 -0.04% ($-255.00) False $67.90 02/09/25 14:19 02/09/25 14:36 17m
137172 V Buy $348.72 $349.48 2007 0.22% ($1520.30) True $347.11 02/09/25 14:22 02/09/25 14:33 11m
137419 KO Buy $68.49 $68.69 10220 0.29% ($1995.97) True $67.96 02/09/25 13:51 02/09/25 14:04 13m
137375 PG Buy $157.29 $157.42 4450 0.08% ($578.50) True $155.72 02/09/25 13:47 02/09/25 13:55 8m
137340 PEP Buy $153.97 $154.01 4546 0.02% ($170.93) True $149.15 02/09/25 13:42 02/09/25 13:55 13m
137352 JNJ Buy $177.11 $178.05 3952 0.53% ($3734.64) True $175.66 02/09/25 13:46 02/09/25 13:55 9m
138133 PG Buy $157.13 $157.02 4454 -0.07% ($-489.94) False $156.75 29/08/25 19:49 29/08/25 19:56 7m
137399 COST Buy $943.36 $943.74 742 0.04% ($285.67) True $941.86 29/08/25 19:36 29/08/25 19:45 9m
138078 WMT Buy $96.82 $96.91 7230 0.09% ($650.70) True $96.64 29/08/25 19:00 29/08/25 19:06 6m
138016 V Buy $351.98 $352.05 1988 0.02% ($149.10) True $351.36 29/08/25 18:30 29/08/25 18:40 10m
137856 JNJ Buy $176.50 $176.58 3966 0.05% ($317.28) True $176.26 29/08/25 17:27 29/08/25 17:29 2m
137721 PEP Buy $148.15 $148.20 4725 0.04% ($259.88) True $147.87 29/08/25 16:18 29/08/25 16:30 12m
137560 MCD Buy $311.53 $311.72 2246 0.06% ($426.74) True $310.86 29/08/25 16:15 29/08/25 16:29 14m
137684 JNJ Buy $175.94 $175.99 3978 0.03% ($218.79) True $175.68 29/08/25 16:18 29/08/25 16:27 9m
137516 PG Buy $157.05 $156.84 4457 -0.13% ($-913.69) False $156.56 29/08/25 15:18 29/08/25 15:36 18m
137561 PEP Buy $148.13 $148.23 4725 0.07% ($464.47) True $147.62 29/08/25 15:15 29/08/25 15:36 21m
137555 JNJ Buy $176.23 $176.35 3972 0.07% ($496.50) True $175.84 29/08/25 15:27 29/08/25 15:35 8m
137481 MCD Buy $311.84 $311.98 2244 0.05% ($325.38) True $311.06 29/08/25 15:27 29/08/25 15:33 6m
137645 KO Buy $68.60 $68.64 10204 0.07% ($459.18) True $68.40 29/08/25 15:27 29/08/25 15:29 2m
136951 COST Buy $944.29 $943.58 741 -0.08% ($-526.11) False $941.34 29/08/25 14:26 29/08/25 14:42 16m
137423 V Buy $349.78 $349.50 2001 -0.08% ($-560.28) False $348.19 29/08/25 13:53 29/08/25 14:13 20m
137461 WMT Buy $95.87 $96.11 7301 0.25% ($1752.24) True $95.46 29/08/25 13:58 29/08/25 14:06 8m
138181 PG Buy $155.18 $155.65 4510 0.3% ($2119.70) True $154.83 28/08/25 19:50 28/08/25 20:00 10m
138215 WMT Buy $96.14 $96.11 7281 -0.03% ($-219.16) False $95.93 28/08/25 19:40 28/08/25 20:00 20m
138285 KO Buy $68.35 $68.43 10241 0.12% ($819.28) True $68.13 28/08/25 19:53 28/08/25 19:57 4m
138267 PEP Buy $146.90 $146.96 4765 0.04% ($285.90) True $146.41 28/08/25 19:49 28/08/25 19:57 8m
137848 COST Buy $945.69 $944.13 740 -0.16% ($-1154.33) False $944.21 28/08/25 19:46 28/08/25 19:51 5m
138246 KO Buy $68.57 $68.42 10208 -0.22% ($-1531.20) False $68.44 28/08/25 19:38 28/08/25 19:49 11m
138165 PG Buy $155.53 $155.17 4500 -0.23% ($-1597.50) False $155.25 28/08/25 19:38 28/08/25 19:49 11m
137811 COST Buy $946.65 $945.53 739 -0.12% ($-827.68) False $945.58 28/08/25 19:36 28/08/25 19:45 9m
138178 V Buy $349.62 $349.69 2002 0.02% ($149.95) True $349.20 28/08/25 19:27 28/08/25 19:34 7m
138127 V Buy $348.78 $349.48 2007 0.2% ($1414.94) True $348.17 28/08/25 18:53 28/08/25 19:01 8m
137622 COST Buy $947.68 $946.71 738 -0.1% ($-719.55) False $946.43 28/08/25 18:30 28/08/25 19:00 30m
138107 WMT Buy $96.24 $96.25 7273 0.01% ($72.73) True $96.08 28/08/25 18:30 28/08/25 18:42 12m
138031 PG Buy $155.25 $155.55 4508 0.19% ($1356.46) True $155.00 28/08/25 18:29 28/08/25 18:39 10m
138106 KO Buy $68.57 $68.54 10208 -0.04% ($-306.24) False $68.40 28/08/25 18:15 28/08/25 18:33 18m
138056 V Buy $349.03 $349.12 2005 0.03% ($180.45) True $348.07 28/08/25 18:21 28/08/25 18:33 12m
138020 V Buy $349.69 $349.00 2001 -0.2% ($-1390.70) False $349.08 28/08/25 18:11 28/08/25 18:20 9m
137950 V Buy $350.29 $349.65 1998 -0.18% ($-1278.72) False $349.67 28/08/25 17:47 28/08/25 18:10 23m
137902 PG Buy $155.13 $155.40 4512 0.17% ($1195.68) True $154.69 28/08/25 17:36 28/08/25 17:49 13m
137847 PG Buy $155.55 $155.13 4500 -0.27% ($-1890.00) False $155.28 28/08/25 17:23 28/08/25 17:34 11m
138055 PEP Buy $146.58 $146.68 4775 0.07% ($485.62) True $146.25 28/08/25 17:23 28/08/25 17:31 8m
137907 PEP Buy $146.27 $146.56 4785 0.2% ($1411.58) True $145.92 28/08/25 16:20 28/08/25 16:32 12m
137814 WMT Buy $96.15 $96.15 7280 0% ($-2.91) False $95.96 28/08/25 16:10 28/08/25 16:26 16m
137672 PEP Buy $146.92 $146.49 4764 -0.29% ($-2048.52) False $146.30 28/08/25 15:10 28/08/25 15:41 31m
137541 V Buy $349.78 $349.83 2001 0.01% ($100.05) True $348.81 28/08/25 15:04 28/08/25 15:22 18m
137702 KO Buy $68.38 $68.38 10237 -0.01% ($-37.88) False $68.19 28/08/25 15:13 28/08/25 15:21 8m
137524 PG Buy $155.64 $155.50 4497 -0.09% ($-629.58) False $155.09 28/08/25 14:57 28/08/25 15:04 7m
137431 PG Buy $155.93 $155.87 4489 -0.04% ($-269.34) False $155.07 28/08/25 14:09 28/08/25 14:21 12m
137531 KO Buy $68.33 $68.55 10244 0.31% ($2202.46) True $67.93 28/08/25 14:07 28/08/25 14:20 13m
137521 PEP Buy $146.92 $147.26 4764 0.23% ($1595.94) True $146.15 28/08/25 14:07 28/08/25 14:20 13m
138207 WMT Buy $96.08 $96.00 7285 -0.08% ($-574.06) False $95.93 27/08/25 18:59 27/08/25 19:21 22m
137780 COST Buy $950.29 $949.50 736 -0.08% ($-581.44) False $949.02 27/08/25 19:04 27/08/25 19:21 17m
138276 KO Buy $68.70 $68.73 10189 0.05% ($356.62) True $68.60 27/08/25 19:02 27/08/25 19:10 8m
137992 JNJ Buy $176.81 $176.98 3959 0.1% ($673.03) True $176.53 27/08/25 18:11 27/08/25 18:25 14m
138019 PEP Buy $147.11 $147.13 4758 0.01% ($71.37) True $146.88 27/08/25 18:12 27/08/25 18:15 3m
138048 PG Buy $156.31 $156.33 4478 0.01% ($70.75) True $156.13 27/08/25 17:52 27/08/25 18:04 12m
138079 V Buy $349.95 $350.08 2000 0.04% ($270.00) True $349.17 27/08/25 17:30 27/08/25 17:41 11m
138028 KO Buy $68.63 $68.56 10200 -0.1% ($-714.00) False $68.48 27/08/25 16:43 27/08/25 17:10 27m
137513 COST Buy $949.41 $949.62 737 0.02% ($154.77) True $946.92 27/08/25 16:52 27/08/25 17:06 14m
137870 PG Buy $156.32 $156.29 4478 -0.02% ($-121.80) False $156.02 27/08/25 16:43 27/08/25 16:56 13m
137984 V Buy $350.57 $350.78 1996 0.06% ($419.16) True $349.78 27/08/25 16:37 27/08/25 16:55 18m
137994 WMT Buy $95.80 $95.83 7306 0.03% ($219.18) True $95.64 27/08/25 16:46 27/08/25 16:54 8m
137849 MCD Buy $312.51 $312.53 2239 0.01% ($44.78) True $311.92 27/08/25 16:43 27/08/25 16:49 6m
137652 JNJ Buy $176.72 $176.84 3961 0.07% ($495.13) True $176.48 27/08/25 15:54 27/08/25 16:05 11m
137813 KO Buy $68.61 $68.54 10203 -0.09% ($-663.20) False $68.46 27/08/25 15:31 27/08/25 15:58 27m
137715 MCD Buy $312.20 $312.34 2242 0.04% ($313.88) True $311.35 27/08/25 15:44 27/08/25 15:49 5m
137713 PG Buy $156.22 $156.30 4480 0.05% ($358.40) True $155.94 27/08/25 15:33 27/08/25 15:45 12m
137655 PEP Buy $146.78 $146.74 4769 -0.03% ($-190.76) False $146.36 27/08/25 15:25 27/08/25 15:40 15m
137629 MCD Buy $313.01 $312.21 2236 -0.26% ($-1788.80) False $312.24 27/08/25 15:26 27/08/25 15:38 12m
137716 V Buy $351.60 $351.70 1990 0.03% ($189.05) True $350.25 27/08/25 15:01 27/08/25 15:09 8m
137636 V Buy $352.41 $351.47 1986 -0.27% ($-1866.84) False $351.52 27/08/25 14:39 27/08/25 15:00 21m
137503 MCD Buy $313.69 $313.74 2231 0.02% ($111.55) True $312.65 27/08/25 14:42 27/08/25 14:55 13m
137484 JNJ Buy $176.90 $176.17 3957 -0.41% ($-2888.61) False $176.19 27/08/25 14:27 27/08/25 14:40 13m
137603 KO Buy $68.63 $68.61 10200 -0.02% ($-153.00) False $68.40 27/08/25 14:18 27/08/25 14:39 21m
137514 WMT Buy $95.68 $95.78 7316 0.11% ($762.33) True $95.09 27/08/25 13:51 27/08/25 13:59 8m
137506 KO Buy $68.62 $68.70 10201 0.12% ($816.08) True $0.00 27/08/25 13:37 27/08/25 13:42 5m
138352 WMT Buy $95.89 $95.99 7300 0.1% ($721.97) True $95.57 26/08/25 19:53 26/08/25 20:00 7m
137969 COST Buy $936.73 $941.65 747 0.53% ($3678.98) True $933.08 26/08/25 19:52 26/08/25 19:59 7m
138396 KO Buy $68.63 $68.73 10200 0.15% ($1062.84) True $68.42 26/08/25 19:53 26/08/25 19:59 6m
138374 KO Buy $68.82 $68.63 10172 -0.28% ($-1940.82) False $68.68 26/08/25 19:42 26/08/25 19:49 7m
138172 PG Buy $155.57 $155.59 4499 0.01% ($89.98) True $155.35 26/08/25 18:08 26/08/25 18:16 8m
138043 JNJ Buy $176.49 $176.53 3966 0.02% ($158.64) True $176.24 26/08/25 18:02 26/08/25 18:13 11m
137565 COST Buy $936.75 $936.58 747 -0.02% ($-126.99) False $935.08 26/08/25 17:09 26/08/25 17:29 20m
138076 KO Buy $68.71 $68.73 10187 0.02% ($152.81) True $68.56 26/08/25 17:05 26/08/25 17:14 9m
137996 PG Buy $155.46 $155.57 4502 0.07% ($495.22) True $155.14 26/08/25 16:19 26/08/25 16:31 12m
137897 WMT Buy $95.79 $95.53 7308 -0.27% ($-1863.54) False $95.54 26/08/25 15:39 26/08/25 16:07 28m
137665 JNJ Buy $176.31 $176.38 3970 0.04% ($277.90) True $175.92 26/08/25 15:18 26/08/25 15:26 8m
137819 WMT Buy $95.83 $95.87 7304 0.04% ($292.16) True $95.57 26/08/25 15:10 26/08/25 15:16 6m
137690 PG Buy $155.84 $155.79 4491 -0.03% ($-224.55) False $155.26 26/08/25 14:29 26/08/25 14:55 26m
137658 PEP Buy $145.92 $146.20 4797 0.19% ($1343.16) True $145.24 26/08/25 14:42 26/08/25 14:47 5m
137611 PEP Buy $146.74 $145.96 4770 -0.53% ($-3696.75) False $146.00 26/08/25 14:27 26/08/25 14:40 13m
137509 JNJ Buy $176.07 $176.21 3975 0.08% ($536.63) True $175.49 26/08/25 14:21 26/08/25 14:37 16m
137626 KO Buy $68.80 $68.74 10175 -0.08% ($-559.63) False $68.47 26/08/25 13:58 26/08/25 14:16 18m
137523 PEP Buy $147.37 $147.21 4749 -0.11% ($-783.59) False $146.52 26/08/25 13:58 26/08/25 14:15 17m
137301 COST Buy $936.29 $934.62 747 -0.18% ($-1245.25) False $0.00 26/08/25 13:40 26/08/25 14:00 20m
138201 JNJ Buy $178.45 $178.52 3922 0.04% ($274.54) True $178.05 25/08/25 19:50 25/08/25 19:58 8m
138052 COST Buy $941.40 $941.22 743 -0.02% ($-133.74) False $939.16 25/08/25 19:34 25/08/25 19:47 13m
138535 KO Buy $68.86 $68.90 10166 0.06% ($406.64) True $68.69 25/08/25 19:22 25/08/25 19:33 11m
138340 WMT Buy $96.23 $96.19 7274 -0.04% ($-291.69) False $96.09 25/08/25 18:55 25/08/25 19:13 18m
137983 COST Buy $942.79 $942.73 742 -0.01% ($-44.52) False $941.21 25/08/25 18:56 25/08/25 19:07 11m
138383 KO Buy $69.14 $68.98 10125 -0.22% ($-1569.38) False $68.98 25/08/25 18:33 25/08/25 18:58 25m
138216 PG Buy $156.37 $156.24 4476 -0.08% ($-581.88) False $156.01 25/08/25 18:34 25/08/25 18:51 17m
138147 PEP Buy $148.12 $148.05 4725 -0.05% ($-330.75) False $147.82 25/08/25 18:29 25/08/25 18:45 16m
138058 PEP Buy $148.39 $148.40 4717 0.01% ($47.17) True $148.11 25/08/25 17:49 25/08/25 18:17 28m
138264 KO Buy $69.12 $69.07 10128 -0.07% ($-506.40) False $68.97 25/08/25 17:44 25/08/25 18:02 18m
138189 WMT Buy $96.40 $96.40 7261 0.01% ($36.31) True $96.21 25/08/25 17:39 25/08/25 17:56 17m
137564 COST Buy $945.74 $946.66 740 0.1% ($680.87) True $943.72 25/08/25 16:15 25/08/25 16:37 22m
137985 PG Buy $156.18 $156.31 4482 0.08% ($582.66) True $155.75 25/08/25 16:13 25/08/25 16:26 13m
138112 KO Buy $69.27 $69.26 10106 -0.01% ($-101.06) False $69.08 25/08/25 16:11 25/08/25 16:24 13m
137999 WMT Buy $96.50 $96.49 7254 -0.01% ($-36.27) False $96.21 25/08/25 15:41 25/08/25 15:44 3m
137733 JNJ Buy $178.72 $178.78 3916 0.03% ($234.96) True $178.36 25/08/25 15:42 25/08/25 15:44 2m
137435 COST Buy $943.69 $945.15 741 0.16% ($1086.23) True $939.89 25/08/25 15:07 25/08/25 15:17 10m
137783 WMT Buy $96.89 $96.55 7224 -0.35% ($-2444.60) False $96.28 25/08/25 14:38 25/08/25 15:16 38m
138004 KO Buy $69.35 $69.32 10093 -0.05% ($-339.12) False $69.15 25/08/25 15:07 25/08/25 15:15 8m
137698 PEP Buy $147.91 $148.05 4732 0.09% ($662.48) True $147.36 25/08/25 15:07 25/08/25 15:15 8m
137801 PG Buy $156.41 $156.54 4475 0.08% ($581.75) True $155.93 25/08/25 15:07 25/08/25 15:15 8m
137365 COST Buy $948.28 $944.13 738 -0.44% ($-3068.01) False $944.20 25/08/25 14:36 25/08/25 15:01 25m
137908 KO Buy $69.49 $69.44 10074 -0.06% ($-453.33) False $69.21 25/08/25 14:40 25/08/25 14:56 16m
137692 PG Buy $156.82 $156.75 4463 -0.05% ($-334.73) False $156.11 25/08/25 14:34 25/08/25 14:46 12m
137786 KO Buy $69.65 $69.79 10050 0.21% ($1457.25) True $69.31 25/08/25 14:06 25/08/25 14:19 13m
137483 JNJ Buy $179.18 $178.82 3906 -0.2% ($-1406.16) False $178.40 25/08/25 13:56 25/08/25 14:17 21m
138253 V Buy $349.60 $349.78 2002 0.05% ($360.36) True $348.84 22/08/25 19:40 22/08/25 19:50 10m
139068 PG Buy $158.36 $158.57 4420 0.13% ($928.20) True $158.12 22/08/25 19:29 22/08/25 19:37 8m
138999 WMT Buy $96.85 $96.83 7228 -0.02% ($-108.42) False $96.59 22/08/25 19:15 22/08/25 19:25 10m
139080 KO Buy $70.04 $70.06 9994 0.02% ($149.91) True $69.89 22/08/25 19:09 22/08/25 19:22 13m
138140 MCD Buy $314.10 $314.29 2228 0.06% ($420.42) True $313.38 22/08/25 19:13 22/08/25 19:20 7m
138903 WMT Buy $96.86 $97.01 7227 0.16% ($1119.46) True $96.61 22/08/25 18:46 22/08/25 18:59 13m
138797 PEP Buy $149.49 $149.61 4682 0.08% ($561.84) True $149.16 22/08/25 18:43 22/08/25 18:57 14m
138974 KO Buy $70.13 $70.17 9982 0.06% ($399.28) True $70.00 22/08/25 18:46 22/08/25 18:52 6m
138008 COST Buy $955.57 $953.11 732 -0.26% ($-1800.72) False $953.22 22/08/25 18:16 22/08/25 18:49 33m
138822 WMT Buy $97.02 $97.01 7215 -0.02% ($-108.23) False $96.72 22/08/25 18:19 22/08/25 18:37 18m
138040 MCD Buy $314.36 $314.42 2226 0.02% ($133.56) True $313.92 22/08/25 18:15 22/08/25 18:23 8m
138715 WMT Buy $97.15 $97.16 7205 0.01% ($72.05) True $96.85 22/08/25 17:44 22/08/25 17:57 13m
138785 KO Buy $70.13 $70.17 9981 0.06% ($397.24) True $69.96 22/08/25 17:20 22/08/25 17:27 7m
138089 JNJ Buy $179.03 $179.12 3910 0.05% ($351.90) True $178.59 22/08/25 17:18 22/08/25 17:26 8m
138634 PEP Buy $149.82 $149.86 4672 0.03% ($186.88) True $149.36 22/08/25 17:18 22/08/25 17:26 8m
137794 COST Buy $958.41 $955.87 730 -0.27% ($-1857.85) False $955.92 22/08/25 16:57 22/08/25 17:11 14m
137740 COST Buy $960.03 $958.21 729 -0.19% ($-1323.50) False $958.28 22/08/25 16:45 22/08/25 16:56 11m
138585 WMT Buy $97.38 $97.37 7188 -0.01% ($-71.88) False $97.11 22/08/25 16:43 22/08/25 16:50 7m
138478 WMT Buy $97.57 $97.55 7174 -0.02% ($-143.48) False $97.15 22/08/25 16:13 22/08/25 16:28 15m
137539 COST Buy $963.94 $960.50 726 -0.36% ($-2497.44) False $960.65 22/08/25 15:49 22/08/25 16:18 29m
138488 PG Buy $158.56 $158.61 4414 0.03% ($242.77) True $158.01 22/08/25 15:42 22/08/25 15:51 9m
138411 PEP Buy $149.40 $149.45 4685 0.03% ($234.25) True $148.80 22/08/25 15:42 22/08/25 15:44 2m
138289 PEP Buy $149.30 $149.32 4688 0.01% ($53.91) True $148.34 22/08/25 15:03 22/08/25 15:16 13m
138284 PG Buy $158.97 $158.71 4403 -0.17% ($-1184.85) False $158.21 22/08/25 14:47 22/08/25 15:09 22m
138389 KO Buy $70.02 $69.97 9997 -0.07% ($-485.85) False $69.67 22/08/25 14:43 22/08/25 15:01 18m
137527 MCD Buy $314.74 $314.13 2224 -0.19% ($-1356.64) False $313.11 22/08/25 14:39 22/08/25 14:58 19m
138236 PEP Buy $150.36 $149.57 4655 -0.53% ($-3677.45) False $149.61 22/08/25 14:39 22/08/25 14:57 18m
137720 JNJ Buy $178.48 $177.47 3922 -0.57% ($-3960.44) False $177.48 22/08/25 14:40 22/08/25 14:55 15m
137643 JNJ Buy $179.53 $179.71 3899 0.1% ($682.33) True $177.97 22/08/25 14:15 22/08/25 14:24 9m
138273 KO Buy $70.42 $70.57 9940 0.21% ($1468.14) True $69.88 22/08/25 14:07 22/08/25 14:23 16m
137637 V Buy $349.48 $349.69 2002 0.06% ($420.42) True $346.78 22/08/25 14:20 22/08/25 14:23 3m
139010 PEP Buy $148.75 $148.94 4705 0.13% ($893.95) True $148.41 21/08/25 19:29 21/08/25 19:48 19m
138780 JNJ Buy $179.67 $179.53 3895 -0.08% ($-560.88) False $179.31 21/08/25 18:35 21/08/25 18:54 19m
138866 WMT Buy $97.38 $97.35 7188 -0.03% ($-214.92) False $97.00 21/08/25 18:25 21/08/25 18:36 11m
137936 COST Buy $972.55 $970.99 719 -0.16% ($-1121.64) False $968.58 21/08/25 17:11 21/08/25 17:37 26m
138690 PEP Buy $148.81 $148.76 4703 -0.04% ($-258.67) False $148.32 21/08/25 17:17 21/08/25 17:32 15m
138110 V Buy $343.49 $343.28 2037 -0.06% ($-424.51) False $342.48 21/08/25 17:15 21/08/25 17:32 17m
138652 WMT Buy $97.55 $97.44 7175 -0.11% ($-789.25) False $97.02 21/08/25 17:00 21/08/25 17:18 18m
137895 COST Buy $974.64 $971.95 718 -0.28% ($-1931.42) False $972.26 21/08/25 17:00 21/08/25 17:10 10m
138531 PG Buy $158.69 $158.61 4411 -0.05% ($-357.29) False $158.22 21/08/25 16:39 21/08/25 16:56 17m
137741 COST Buy $978.50 $977.37 715 -0.12% ($-811.53) False $974.50 21/08/25 16:02 21/08/25 16:26 24m
138469 WMT Buy $98.05 $97.72 7139 -0.34% ($-2355.87) False $97.47 21/08/25 16:02 21/08/25 16:19 17m
138363 JNJ Buy $179.45 $179.52 3900 0.04% ($273.00) True $178.97 21/08/25 16:01 21/08/25 16:14 13m
138430 PG Buy $158.43 $158.74 4418 0.2% ($1370.91) True $158.12 21/08/25 16:01 21/08/25 16:12 11m
138481 PEP Buy $149.31 $149.51 4688 0.13% ($902.44) True $148.87 21/08/25 15:56 21/08/25 16:10 14m
137966 V Buy $343.13 $343.13 2040 0% ($10.20) True $342.17 21/08/25 15:57 21/08/25 16:04 7m
138300 PEP Buy $149.21 $149.48 4691 0.18% ($1243.12) True $148.48 21/08/25 14:50 21/08/25 15:04 14m
138200 JNJ Buy $179.09 $179.34 3908 0.14% ($977.00) True $178.52 21/08/25 14:42 21/08/25 14:59 17m
138176 WMT Buy $97.98 $97.96 7144 -0.02% ($-107.87) False $94.76 21/08/25 13:33 21/08/25 14:00 27m
137463 COST Buy $974.47 $978.00 718 0.36% ($2534.54) True $951.23 21/08/25 13:42 21/08/25 13:56 14m
139069 JNJ Buy $178.70 $178.84 3917 0.08% ($548.38) True $177.89 20/08/25 19:57 20/08/25 20:00 3m
138579 COST Buy $994.26 $994.38 704 0.01% ($84.48) True $991.49 20/08/25 19:53 20/08/25 19:55 2m
139314 WMT Buy $102.36 $102.29 6838 -0.07% ($-478.66) False $102.05 20/08/25 19:45 20/08/25 19:50 5m
138153 MCD Buy $312.97 $313.21 2236 0.08% ($536.64) True $312.08 20/08/25 19:21 20/08/25 19:36 15m
138388 COST Buy $991.13 $991.47 706 0.03% ($237.15) True $988.93 20/08/25 18:28 20/08/25 18:35 7m
138011 MCD Buy $313.01 $313.31 2236 0.1% ($681.98) True $312.17 20/08/25 17:56 20/08/25 18:03 7m
138775 PG Buy $159.28 $159.41 4394 0.08% ($571.22) True $158.86 20/08/25 17:37 20/08/25 17:47 10m
138839 PEP Buy $149.36 $149.87 4686 0.34% ($2389.86) True $147.45 20/08/25 17:39 20/08/25 17:47 8m
138846 KO Buy $70.43 $70.55 9938 0.17% ($1191.57) True $70.20 20/08/25 17:39 20/08/25 17:45 6m
137975 MCD Buy $313.44 $313.90 2233 0.15% ($1027.18) True $312.71 20/08/25 17:37 20/08/25 17:42 5m
138832 PEP Buy $150.53 $149.26 4650 -0.85% ($-5928.75) False $149.58 20/08/25 17:33 20/08/25 17:36 3m
138790 PEP Buy $151.32 $150.76 4625 -0.37% ($-2590.00) False $150.81 20/08/25 17:18 20/08/25 17:27 9m
138687 PG Buy $159.71 $159.64 4382 -0.04% ($-306.74) False $159.24 20/08/25 17:12 20/08/25 17:23 11m
138626 PEP Buy $151.79 $151.67 4611 -0.08% ($-553.32) False $151.26 20/08/25 16:32 20/08/25 17:01 29m
138234 V Buy $344.53 $344.70 2031 0.05% ($345.27) True $343.58 20/08/25 16:42 20/08/25 16:52 10m
137683 MCD Buy $314.28 $314.44 2227 0.05% ($356.32) True $312.89 20/08/25 15:51 20/08/25 16:14 23m
138142 V Buy $344.91 $344.93 2029 0.01% ($40.58) True $343.20 20/08/25 15:47 20/08/25 16:10 23m
138621 WMT Buy $102.11 $102.18 6855 0.07% ($514.13) True $101.80 20/08/25 15:55 20/08/25 16:04 9m
138532 KO Buy $70.63 $70.75 9911 0.17% ($1189.32) True $70.30 20/08/25 15:24 20/08/25 15:38 14m
138398 PG Buy $159.91 $159.99 4377 0.05% ($350.16) True $159.41 20/08/25 15:14 20/08/25 15:16 2m
138406 PEP Buy $152.30 $152.34 4596 0.03% ($206.82) True $151.65 20/08/25 15:05 20/08/25 15:14 9m
138067 COST Buy $990.33 $990.34 706 0% ($7.06) True $987.09 20/08/25 15:00 20/08/25 15:12 12m
138462 WMT Buy $102.11 $102.21 6855 0.1% ($719.78) True $101.74 20/08/25 14:57 20/08/25 15:01 4m
138301 PEP Buy $152.63 $152.64 4586 0.01% ($45.86) True $151.58 20/08/25 14:33 20/08/25 14:45 12m
138263 JNJ Buy $179.06 $179.48 3909 0.23% ($1641.78) True $178.04 20/08/25 14:26 20/08/25 14:40 14m
138208 JNJ Buy $179.24 $179.66 3905 0.23% ($1620.58) True $177.73 20/08/25 14:04 20/08/25 14:17 13m
139432 WMT Buy $101.23 $101.35 6915 0.12% ($854.00) True $100.97 19/08/25 19:38 19/08/25 20:00 22m
139092 JNJ Buy $177.65 $177.80 3940 0.08% ($591.00) True $177.33 19/08/25 19:43 19/08/25 20:00 17m
138292 MCD Buy $310.19 $310.93 2256 0.24% ($1669.44) True $309.29 19/08/25 19:54 19/08/25 20:00 6m
139241 PG Buy $157.96 $158.01 4431 0.03% ($225.98) True $157.56 19/08/25 19:32 19/08/25 19:48 16m
138252 MCD Buy $310.78 $310.75 2252 -0.01% ($-67.56) False $310.03 19/08/25 19:35 19/08/25 19:45 10m
139417 KO Buy $70.06 $70.11 9991 0.06% ($449.60) True $69.91 19/08/25 19:26 19/08/25 19:45 19m
139319 PEP Buy $151.80 $151.93 4611 0.08% ($590.21) True $151.41 19/08/25 19:26 19/08/25 19:42 16m
139008 JNJ Buy $177.85 $177.87 3935 0.01% ($78.70) True $177.58 19/08/25 19:25 19/08/25 19:30 5m
139099 WMT Buy $101.35 $101.40 6906 0.05% ($344.61) True $101.13 19/08/25 18:11 19/08/25 18:27 16m
138884 PEP Buy $151.71 $151.75 4614 0.03% ($184.56) True $151.27 19/08/25 17:35 19/08/25 18:01 26m
138013 MCD Buy $311.94 $311.20 2244 -0.24% ($-1660.56) False $311.24 19/08/25 17:35 19/08/25 17:57 22m
138741 JNJ Buy $177.65 $177.58 3940 -0.04% ($-275.80) False $177.21 19/08/25 17:35 19/08/25 17:54 19m
138814 PG Buy $158.07 $157.99 4428 -0.05% ($-332.10) False $157.51 19/08/25 17:32 19/08/25 17:53 21m
138984 KO Buy $69.97 $70.06 10004 0.13% ($900.36) True $69.82 19/08/25 17:35 19/08/25 17:49 14m
138369 COST Buy $978.67 $977.79 715 -0.09% ($-629.20) False $976.91 19/08/25 17:25 19/08/25 17:46 21m
138898 WMT Buy $101.50 $101.52 6896 0.02% ($126.89) True $101.16 19/08/25 17:12 19/08/25 17:15 3m
138596 V Buy $342.31 $342.29 2044 -0.01% ($-40.88) False $341.36 19/08/25 16:29 19/08/25 16:39 10m
138453 JNJ Buy $177.50 $177.47 3943 -0.02% ($-116.71) False $177.11 19/08/25 15:46 19/08/25 16:10 24m
138582 PEP Buy $150.94 $151.05 4637 0.07% ($486.89) True $150.42 19/08/25 15:46 19/08/25 16:08 22m
138726 KO Buy $69.69 $69.71 10044 0.02% ($153.67) True $69.52 19/08/25 15:48 19/08/25 16:01 13m
138463 V Buy $342.96 $342.79 2041 -0.05% ($-346.97) False $341.91 19/08/25 15:45 19/08/25 15:58 13m
138646 KO Buy $69.72 $69.84 10040 0.16% ($1154.60) True $69.54 19/08/25 15:24 19/08/25 15:34 10m
137688 MCD Buy $311.71 $312.02 2245 0.1% ($707.18) True $310.46 19/08/25 15:28 19/08/25 15:33 5m
138496 PEP Buy $151.30 $151.23 4626 -0.05% ($-323.82) False $150.73 19/08/25 15:17 19/08/25 15:30 13m
138290 V Buy $344.66 $343.55 2030 -0.32% ($-2253.30) False $343.00 19/08/25 14:51 19/08/25 15:22 31m
138524 WMT Buy $101.97 $101.91 6864 -0.06% ($-421.45) False $101.54 19/08/25 15:00 19/08/25 15:16 16m
138151 COST Buy $977.76 $978.45 715 0.07% ($493.35) True $973.27 19/08/25 15:00 19/08/25 15:11 11m
138026 COST Buy $981.50 $981.04 713 -0.05% ($-326.13) False $976.20 19/08/25 14:12 19/08/25 14:37 25m
138297 PG Buy $156.98 $157.03 4459 0.04% ($245.25) True $156.17 19/08/25 14:02 19/08/25 14:19 17m
138232 JNJ Buy $176.97 $177.12 3955 0.08% ($593.25) True $176.35 19/08/25 13:59 19/08/25 14:04 5m
139548 WMT Buy $100.68 $100.70 6952 0.02% ($139.04) True $100.43 18/08/25 19:59 18/08/25 20:00 1m
138247 MCD Buy $308.53 $308.85 2268 0.11% ($737.10) True $307.17 18/08/25 19:57 18/08/25 20:00 3m
139162 PEP Buy $149.37 $149.36 4686 -0.01% ($-46.86) False $149.07 18/08/25 18:32 18/08/25 18:47 15m
139476 KO Buy $69.07 $69.15 10135 0.11% ($798.64) True $68.96 18/08/25 18:32 18/08/25 18:42 10m
139249 WMT Buy $100.34 $100.46 6976 0.12% ($872.00) True $100.13 18/08/25 18:29 18/08/25 18:39 10m
138459 COST Buy $975.10 $974.74 717 -0.04% ($-258.12) False $972.98 18/08/25 18:09 18/08/25 18:33 24m
138938 V Buy $341.40 $341.53 2050 0.04% ($276.75) True $340.53 18/08/25 18:03 18/08/25 18:27 24m
139284 KO Buy $69.26 $69.17 10106 -0.13% ($-909.54) False $69.12 18/08/25 17:47 18/08/25 18:12 25m
138798 V Buy $342.13 $342.35 2046 0.06% ($450.12) True $341.36 18/08/25 16:56 18/08/25 17:02 6m
138912 KO Buy $69.36 $69.40 10092 0.06% ($403.68) True $69.22 18/08/25 16:27 18/08/25 16:50 23m
138816 PG Buy $155.98 $156.15 4487 0.11% ($762.79) True $155.39 18/08/25 16:18 18/08/25 16:24 6m
138821 WMT Buy $100.46 $100.61 6968 0.15% ($1045.20) True $100.24 18/08/25 16:17 18/08/25 16:23 6m
138615 V Buy $342.42 $342.54 2044 0.04% ($245.28) True $341.82 18/08/25 15:54 18/08/25 16:17 23m
138735 PEP Buy $149.12 $149.10 4694 -0.01% ($-93.88) False $148.64 18/08/25 16:00 18/08/25 16:16 16m
138561 PG Buy $155.92 $156.54 4489 0.4% ($2767.47) True $155.36 18/08/25 14:59 18/08/25 15:08 9m
138108 COST Buy $974.03 $976.05 718 0.21% ($1450.36) True $970.79 18/08/25 14:36 18/08/25 14:53 17m
138560 KO Buy $69.77 $69.72 10033 -0.07% ($-501.65) False $69.58 18/08/25 14:26 18/08/25 14:46 20m
138382 V Buy $343.23 $343.71 2039 0.14% ($968.53) True $341.60 18/08/25 14:30 18/08/25 14:44 14m
138484 PG Buy $156.22 $156.37 4481 0.1% ($694.56) True $155.56 18/08/25 14:29 18/08/25 14:40 11m
138384 PEP Buy $149.81 $149.33 4672 -0.32% ($-2256.58) False $149.04 18/08/25 14:06 18/08/25 14:40 34m
137498 MCD Buy $306.70 $307.72 2282 0.33% ($2339.05) True $303.42 18/08/25 13:43 18/08/25 13:56 13m
138315 PEP Buy $149.93 $150.42 4668 0.33% ($2308.33) True $0.00 18/08/25 13:42 18/08/25 13:49 7m
139818 WMT Buy $100.02 $100.00 6998 -0.01% ($-104.97) False $99.74 15/08/25 19:54 15/08/25 20:00 6m
140008 KO Buy $69.95 $69.92 10007 -0.04% ($-300.21) False $69.70 15/08/25 19:59 15/08/25 20:00 1m
139563 PG Buy $154.78 $154.41 4522 -0.24% ($-1673.14) False $154.41 15/08/25 19:26 15/08/25 19:50 24m
139724 WMT Buy $100.19 $100.18 6987 -0.01% ($-69.87) False $100.02 15/08/25 19:34 15/08/25 19:49 15m
138823 MCD Buy $308.63 $308.56 2268 -0.02% ($-160.80) False $307.95 15/08/25 19:32 15/08/25 19:44 12m
139807 KO Buy $70.23 $70.10 9967 -0.19% ($-1295.71) False $70.06 15/08/25 19:16 15/08/25 19:42 26m
139229 PEP Buy $150.66 $150.60 4646 -0.04% ($-278.76) False $150.17 15/08/25 19:16 15/08/25 19:36 20m
139339 V Buy $344.25 $344.30 2033 0.01% ($101.65) True $343.48 15/08/25 19:07 15/08/25 19:28 21m
138911 JNJ Buy $176.99 $176.74 3955 -0.14% ($-968.98) False $176.64 15/08/25 18:58 15/08/25 19:26 28m
139493 PG Buy $155.12 $154.76 4512 -0.23% ($-1624.32) False $154.77 15/08/25 19:13 15/08/25 19:25 12m
138742 MCD Buy $309.07 $309.07 2264 0% ($-19.02) False $308.07 15/08/25 18:56 15/08/25 19:09 13m
139549 WMT Buy $100.09 $100.21 6994 0.12% ($874.25) True $99.92 15/08/25 18:41 15/08/25 18:53 12m
138970 PEP Buy $150.64 $150.66 4646 0.02% ($116.15) True $150.19 15/08/25 18:27 15/08/25 18:48 21m
139090 PG Buy $154.92 $155.05 4518 0.09% ($599.09) True $154.71 15/08/25 17:33 15/08/25 17:47 14m
138852 PEP Buy $150.46 $150.70 4652 0.16% ($1116.48) True $150.09 15/08/25 17:37 15/08/25 17:46 9m
138865 V Buy $343.27 $343.76 2039 0.14% ($999.11) True $341.73 15/08/25 17:02 15/08/25 17:14 12m
139394 KO Buy $69.91 $69.92 10012 0.02% ($115.14) True $69.81 15/08/25 16:55 15/08/25 17:03 8m
138419 COST Buy $968.35 $968.32 722 0% ($-21.66) False $967.06 15/08/25 16:32 15/08/25 16:44 12m
138677 V Buy $344.32 $343.53 2032 -0.23% ($-1605.28) False $342.52 15/08/25 16:06 15/08/25 16:31 25m
138940 WMT Buy $99.71 $99.69 7020 -0.02% ($-105.30) False $99.41 15/08/25 16:02 15/08/25 16:28 26m
139140 KO Buy $69.86 $69.83 10020 -0.04% ($-300.60) False $69.74 15/08/25 15:59 15/08/25 16:23 24m
138817 PG Buy $154.45 $154.40 4532 -0.03% ($-226.60) False $154.07 15/08/25 16:03 15/08/25 16:19 16m
138538 V Buy $344.90 $345.63 2029 0.21% ($1471.03) True $343.72 15/08/25 15:27 15/08/25 15:39 12m
138963 KO Buy $69.85 $69.92 10021 0.1% ($720.51) True $69.70 15/08/25 15:23 15/08/25 15:39 16m
138680 PG Buy $154.69 $154.82 4525 0.08% ($588.25) True $154.26 15/08/25 15:17 15/08/25 15:39 22m
138274 COST Buy $969.72 $968.48 721 -0.13% ($-895.84) False $966.09 15/08/25 15:14 15/08/25 15:32 18m
138899 KO Buy $69.88 $69.91 10017 0.05% ($362.62) True $69.70 15/08/25 15:03 15/08/25 15:11 8m
138168 MCD Buy $306.80 $307.27 2281 0.15% ($1072.07) True $305.08 15/08/25 14:23 15/08/25 14:35 12m
138734 WMT Buy $99.60 $99.71 7028 0.12% ($808.22) True $99.18 15/08/25 14:29 15/08/25 14:35 6m
138180 COST Buy $971.24 $973.11 720 0.19% ($1342.80) True $967.30 15/08/25 14:19 15/08/25 14:34 15m
138746 KO Buy $69.69 $69.70 10044 0.01% ($100.44) True $69.38 15/08/25 14:11 15/08/25 14:32 21m
138552 PG Buy $154.29 $154.39 4536 0.06% ($453.60) True $153.53 15/08/25 14:18 15/08/25 14:27 9m
138359 V Buy $346.63 $344.76 2019 -0.54% ($-3775.53) False $344.81 15/08/25 14:06 15/08/25 14:19 13m
138597 WMT Buy $100.32 $99.85 6978 -0.46% ($-3244.77) False $99.86 15/08/25 13:53 15/08/25 14:17 24m
138494 PG Buy $155.01 $154.28 4515 -0.47% ($-3295.95) False $154.28 15/08/25 14:00 15/08/25 14:17 17m
138111 MCD Buy $308.74 $308.16 2267 -0.19% ($-1314.86) False $307.13 15/08/25 13:51 15/08/25 14:10 19m
140562 KO Buy $69.50 $69.55 10072 0.08% ($553.96) True $69.32 14/08/25 19:46 14/08/25 20:00 14m
139012 JNJ Buy $174.99 $175.01 4000 0.01% ($80.00) True $174.27 14/08/25 19:43 14/08/25 19:56 13m
140303 PEP Buy $149.05 $148.47 4696 -0.39% ($-2700.20) False $148.52 14/08/25 19:35 14/08/25 19:54 19m
140470 WMT Buy $100.88 $101.00 6939 0.12% ($832.68) True $100.67 14/08/25 19:36 14/08/25 19:49 13m
140391 KO Buy $69.49 $69.53 10074 0.06% ($402.96) True $69.34 14/08/25 18:59 14/08/25 19:13 14m
140299 WMT Buy $100.77 $100.80 6946 0.02% ($173.65) True $100.54 14/08/25 18:57 14/08/25 19:08 11m
138818 COST Buy $982.69 $980.68 712 -0.2% ($-1431.12) False $979.48 14/08/25 18:35 14/08/25 19:02 27m
140128 KO Buy $69.52 $69.55 10069 0.04% ($251.73) True $69.39 14/08/25 18:04 14/08/25 18:27 23m
139952 PEP Buy $148.78 $148.68 4704 -0.07% ($-465.70) False $148.40 14/08/25 18:09 14/08/25 18:26 17m
138751 COST Buy $984.91 $985.28 710 0.04% ($262.70) True $983.03 14/08/25 18:14 14/08/25 18:25 11m
140044 PG Buy $153.53 $153.66 4559 0.08% ($592.67) True $153.23 14/08/25 18:03 14/08/25 18:13 10m
140078 WMT Buy $101.04 $101.06 6928 0.02% ($138.56) True $100.85 14/08/25 18:01 14/08/25 18:11 10m
140001 WMT Buy $101.03 $101.12 6928 0.09% ($622.83) True $100.82 14/08/25 17:40 14/08/25 17:47 7m
139786 PG Buy $153.30 $153.48 4566 0.11% ($799.05) True $152.94 14/08/25 16:42 14/08/25 16:50 8m
139758 WMT Buy $100.84 $100.98 6941 0.14% ($971.74) True $100.58 14/08/25 16:17 14/08/25 16:28 11m
139777 KO Buy $69.65 $69.63 10050 -0.03% ($-194.97) False $69.51 14/08/25 16:09 14/08/25 16:17 8m
139613 PG Buy $153.75 $153.78 4552 0.02% ($136.56) True $153.33 14/08/25 15:49 14/08/25 15:55 6m
139603 WMT Buy $100.94 $100.95 6935 0.01% ($69.35) True $100.58 14/08/25 15:37 14/08/25 15:45 8m
139483 PG Buy $154.20 $153.75 4539 -0.29% ($-2042.55) False $153.76 14/08/25 15:24 14/08/25 15:45 21m
138664 V Buy $343.69 $343.81 2036 0.03% ($234.14) True $342.17 14/08/25 15:21 14/08/25 15:44 23m
139668 KO Buy $69.68 $69.74 10046 0.09% ($652.99) True $69.49 14/08/25 15:38 14/08/25 15:43 5m
139346 KO Buy $69.80 $69.82 10029 0.04% ($295.86) True $69.53 14/08/25 14:28 14/08/25 14:53 25m
139295 PG Buy $153.91 $154.38 4548 0.31% ($2160.30) True $153.29 14/08/25 14:28 14/08/25 14:41 13m
139239 PEP Buy $148.32 $148.34 4719 0.01% ($94.38) True $147.67 14/08/25 14:22 14/08/25 14:35 13m
138242 COST Buy $978.59 $981.85 715 0.33% ($2332.69) True $971.89 14/08/25 13:50 14/08/25 14:03 13m
139192 KO Buy $69.98 $69.94 10003 -0.06% ($-400.12) False $69.62 14/08/25 13:49 14/08/25 14:02 13m
138977 PEP Buy $148.31 $148.35 4719 0.03% ($188.76) True $146.92 14/08/25 13:36 14/08/25 13:52 16m
140491 PG Buy $155.52 $155.51 4501 0% ($-22.96) False $155.17 13/08/25 19:17 13/08/25 19:19 2m
138900 MCD Buy $303.79 $303.92 2304 0.04% ($299.52) True $303.26 13/08/25 18:31 13/08/25 18:35 4m
139020 COST Buy $978.70 $979.58 715 0.09% ($629.20) True $976.09 13/08/25 18:08 13/08/25 18:16 8m
139011 V Buy $342.03 $342.15 2046 0.04% ($245.52) True $341.22 13/08/25 17:33 13/08/25 17:54 21m
139963 WMT Buy $101.43 $101.27 6901 -0.16% ($-1104.16) False $101.11 13/08/25 17:32 13/08/25 17:52 20m
140098 PG Buy $155.91 $155.98 4489 0.04% ($314.23) True $155.49 13/08/25 17:37 13/08/25 17:48 11m
140122 KO Buy $70.36 $70.42 9948 0.09% ($596.88) True $70.22 13/08/25 17:35 13/08/25 17:46 11m
139908 PEP Buy $148.88 $148.72 4701 -0.11% ($-752.16) False $148.33 13/08/25 17:10 13/08/25 17:46 36m
138879 COST Buy $981.71 $982.07 713 0.04% ($256.68) True $979.39 13/08/25 17:16 13/08/25 17:24 8m
139967 PG Buy $156.56 $156.15 4471 -0.26% ($-1833.11) False $156.16 13/08/25 17:02 13/08/25 17:15 13m
139857 KO Buy $70.49 $70.56 9930 0.1% ($695.10) True $70.30 13/08/25 16:05 13/08/25 16:12 7m
139666 PEP Buy $148.48 $148.77 4714 0.2% ($1390.63) True $148.07 13/08/25 15:59 13/08/25 16:10 11m
139743 PG Buy $156.26 $156.49 4479 0.15% ($1030.17) True $155.87 13/08/25 15:57 13/08/25 16:10 13m
138670 JNJ Buy $173.69 $173.73 4030 0.02% ($161.20) True $173.37 13/08/25 15:55 13/08/25 16:01 6m
139583 WMT Buy $101.68 $101.77 6884 0.09% ($617.49) True $101.21 13/08/25 15:33 13/08/25 15:42 9m
138627 V Buy $341.36 $342.24 2050 0.26% ($1814.25) True $340.32 13/08/25 14:56 13/08/25 15:08 12m
138498 COST Buy $970.66 $973.11 721 0.25% ($1764.65) True $965.10 13/08/25 14:42 13/08/25 14:55 13m
139487 KO Buy $70.28 $70.37 9960 0.13% ($934.25) True $70.01 13/08/25 14:27 13/08/25 14:48 21m
139428 WMT Buy $101.90 $102.01 6869 0.11% ($789.94) True $101.37 13/08/25 14:40 13/08/25 14:48 8m
139429 PG Buy $156.11 $156.17 4484 0.04% ($246.62) True $155.49 13/08/25 14:27 13/08/25 14:39 12m
138307 MCD Buy $302.97 $302.50 2310 -0.16% ($-1096.79) False $301.26 13/08/25 14:20 13/08/25 14:38 18m
139326 PEP Buy $147.52 $147.80 4745 0.19% ($1328.60) True $146.60 13/08/25 14:23 13/08/25 14:35 12m
138328 COST Buy $975.74 $973.15 717 -0.27% ($-1857.03) False $967.62 13/08/25 14:02 13/08/25 14:29 27m
139332 KO Buy $70.30 $70.47 9958 0.25% ($1742.65) True $69.80 13/08/25 13:42 13/08/25 13:53 11m
138256 COST Buy $976.04 $983.80 717 0.8% ($5567.51) True $962.80 13/08/25 13:34 13/08/25 13:48 14m
140615 WMT Buy $103.53 $103.70 6761 0.16% ($1149.37) True $103.33 12/08/25 19:44 12/08/25 19:50 6m
140324 JNJ Buy $172.37 $172.52 4061 0.09% ($609.15) True $172.05 12/08/25 19:00 12/08/25 19:33 33m
140345 PEP Buy $146.02 $146.01 4793 -0.01% ($-78.61) False $145.66 12/08/25 19:03 12/08/25 19:10 7m
140484 WMT Buy $103.63 $103.68 6754 0.04% ($304.61) True $103.41 12/08/25 19:04 12/08/25 19:10 6m
140210 PEP Buy $146.16 $146.37 4789 0.14% ($1005.69) True $145.85 12/08/25 18:40 12/08/25 18:48 8m
140404 KO Buy $70.58 $70.65 9917 0.09% ($598.99) True $70.45 12/08/25 18:34 12/08/25 18:47 13m
140298 PG Buy $154.69 $154.61 4525 -0.05% ($-384.63) False $154.39 12/08/25 18:20 12/08/25 18:33 13m
138872 MCD Buy $300.88 $300.69 2326 -0.06% ($-430.31) False $300.11 12/08/25 18:18 12/08/25 18:33 15m
139679 V Buy $335.16 $335.82 2088 0.2% ($1378.08) True $334.30 12/08/25 18:17 12/08/25 18:24 7m
139215 COST Buy $987.61 $987.33 708 -0.03% ($-199.09) False $985.92 12/08/25 17:52 12/08/25 18:09 17m
140124 WMT Buy $103.92 $103.94 6736 0.02% ($168.40) True $103.65 12/08/25 17:44 12/08/25 18:06 22m
139976 JNJ Buy $171.92 $172.09 4071 0.1% ($671.72) True $171.46 12/08/25 17:32 12/08/25 17:46 14m
139381 V Buy $336.00 $335.92 2083 -0.02% ($-166.64) False $335.01 12/08/25 17:03 12/08/25 17:17 14m
138720 MCD Buy $301.65 $301.56 2320 -0.03% ($-197.20) False $300.90 12/08/25 17:05 12/08/25 17:15 10m
139712 JNJ Buy $172.09 $172.25 4067 0.1% ($671.06) True $171.74 12/08/25 16:17 12/08/25 16:31 14m
139654 PG Buy $154.52 $154.76 4530 0.16% ($1109.85) True $153.88 12/08/25 15:23 12/08/25 15:53 30m
139693 KO Buy $70.35 $70.42 9950 0.1% ($696.50) True $70.08 12/08/25 15:20 12/08/25 15:51 31m
139514 JNJ Buy $172.31 $172.38 4062 0.04% ($284.34) True $171.70 12/08/25 15:22 12/08/25 15:26 4m
138947 V Buy $336.83 $336.75 2078 -0.02% ($-166.24) False $335.33 12/08/25 15:10 12/08/25 15:23 13m
138840 V Buy $337.54 $337.83 2073 0.09% ($601.17) True $336.09 12/08/25 14:34 12/08/25 14:52 18m
138309 MCD Buy $300.54 $301.10 2329 0.19% ($1304.24) True $298.03 12/08/25 14:22 12/08/25 14:46 24m
139327 JNJ Buy $172.17 $172.13 4065 -0.02% ($-162.60) False $171.38 12/08/25 14:29 12/08/25 14:35 6m
139543 KO Buy $70.47 $70.53 9933 0.09% ($595.98) True $70.24 12/08/25 14:21 12/08/25 14:27 6m
139424 PG Buy $154.89 $155.07 4519 0.12% ($813.42) True $154.31 12/08/25 14:19 12/08/25 14:26 7m
139160 JNJ Buy $173.21 $172.10 4041 -0.64% ($-4485.51) False $172.13 12/08/25 14:06 12/08/25 14:22 16m
138706 V Buy $335.19 $336.89 2088 0.51% ($3549.60) True $333.15 12/08/25 13:51 12/08/25 14:03 12m
139364 KO Buy $70.62 $70.71 9912 0.13% ($907.94) True $70.27 12/08/25 13:46 12/08/25 14:00 14m
138262 MCD Buy $303.53 $303.85 2306 0.11% ($749.45) True $301.70 12/08/25 13:51 12/08/25 14:00 9m
139296 PG Buy $154.50 $154.92 4530 0.27% ($1902.60) True $153.54 12/08/25 13:49 12/08/25 13:59 10m
140763 PEP Buy $144.94 $145.02 4829 0.06% ($386.32) True $144.64 11/08/25 19:41 11/08/25 19:45 4m
140192 V Buy $335.59 $335.61 2085 0.01% ($41.70) True $334.78 11/08/25 18:07 11/08/25 18:16 9m
138922 MCD Buy $303.91 $304.25 2303 0.11% ($783.02) True $303.10 11/08/25 17:41 11/08/25 17:52 11m
138831 MCD Buy $304.43 $304.49 2299 0.02% ($137.94) True $303.80 11/08/25 17:10 11/08/25 17:32 22m
139825 JNJ Buy $173.76 $173.74 4028 -0.01% ($-100.70) False $173.36 11/08/25 17:19 11/08/25 17:28 9m
140200 PEP Buy $144.10 $144.22 4857 0.08% ($558.56) True $143.81 11/08/25 17:10 11/08/25 17:27 17m
140412 KO Buy $70.30 $70.37 9958 0.11% ($746.85) True $70.18 11/08/25 17:10 11/08/25 17:27 17m
139845 V Buy $335.21 $335.19 2088 -0.01% ($-52.20) False $334.30 11/08/25 16:41 11/08/25 17:00 19m
138768 MCD Buy $304.84 $304.93 2296 0.03% ($200.90) True $304.10 11/08/25 16:51 11/08/25 16:59 8m
140216 WMT Buy $103.42 $103.39 6768 -0.03% ($-236.88) False $103.23 11/08/25 16:37 11/08/25 16:49 12m
139159 COST Buy $986.86 $986.01 709 -0.09% ($-602.65) False $984.44 11/08/25 16:26 11/08/25 16:48 22m
140247 KO Buy $70.36 $70.37 9949 0.02% ($149.24) True $70.22 11/08/25 16:40 11/08/25 16:48 8m
138665 MCD Buy $305.58 $304.90 2290 -0.22% ($-1545.75) False $304.92 11/08/25 16:30 11/08/25 16:44 14m
138568 MCD Buy $305.36 $305.79 2292 0.14% ($974.10) True $304.25 11/08/25 15:51 11/08/25 15:59 8m
139907 WMT Buy $103.20 $103.33 6783 0.13% ($915.71) True $102.76 11/08/25 15:11 11/08/25 15:17 6m
139415 V Buy $335.80 $335.34 2084 -0.14% ($-958.64) False $334.07 11/08/25 14:37 11/08/25 15:02 25m
139772 PEP Buy $143.85 $143.94 4866 0.06% ($437.94) True $143.15 11/08/25 14:55 11/08/25 15:02 7m
139592 PEP Buy $144.50 $144.42 4844 -0.06% ($-387.52) False $143.72 11/08/25 14:20 11/08/25 14:35 15m
139723 WMT Buy $103.46 $103.64 6765 0.17% ($1183.88) True $102.85 11/08/25 14:16 11/08/25 14:22 6m
139227 V Buy $336.25 $337.04 2081 0.23% ($1643.99) True $334.32 11/08/25 13:51 11/08/25 14:05 14m
139625 KO Buy $70.13 $70.29 9982 0.23% ($1597.12) True $69.78 11/08/25 13:51 11/08/25 14:03 12m
138288 MCD Buy $304.55 $305.70 2298 0.38% ($2642.70) True $302.79 11/08/25 13:51 11/08/25 14:00 9m
139621 WMT Buy $103.46 $103.54 6765 0.08% ($541.20) True $102.71 11/08/25 13:49 11/08/25 13:54 5m
140930 WMT Buy $103.59 $103.90 6757 0.3% ($2128.46) True $103.28 08/08/25 19:50 08/08/25 20:00 10m
141018 KO Buy $70.15 $70.34 9979 0.28% ($1945.91) True $69.94 08/08/25 19:48 08/08/25 19:58 10m
140588 PG Buy $153.37 $153.43 4564 0.04% ($273.84) True $153.05 08/08/25 19:46 08/08/25 19:55 9m
140796 WMT Buy $103.81 $103.83 6743 0.02% ($134.86) True $103.56 08/08/25 19:09 08/08/25 19:25 16m
140813 KO Buy $70.28 $70.26 9960 -0.03% ($-199.20) False $70.16 08/08/25 18:52 08/08/25 19:10 18m
140187 JNJ Buy $173.44 $173.59 4035 0.08% ($585.08) True $173.12 08/08/25 18:57 08/08/25 19:05 8m
140232 PG Buy $153.26 $153.17 4567 -0.06% ($-388.20) False $152.94 08/08/25 18:06 08/08/25 18:26 20m
140584 WMT Buy $104.02 $104.11 6729 0.09% ($605.61) True $103.69 08/08/25 18:09 08/08/25 18:14 5m
140226 PEP Buy $144.99 $145.07 4827 0.06% ($401.61) True $144.73 08/08/25 17:33 08/08/25 17:51 18m
140297 WMT Buy $104.32 $104.38 6710 0.05% ($369.05) True $103.97 08/08/25 16:51 08/08/25 17:10 19m
140086 V Buy $335.24 $335.29 2088 0.01% ($104.40) True $334.15 08/08/25 16:38 08/08/25 16:44 6m
138714 MCD Buy $304.33 $304.71 2300 0.12% ($874.00) True $302.99 08/08/25 15:51 08/08/25 16:05 14m
140172 KO Buy $70.44 $70.39 9937 -0.08% ($-574.36) False $70.27 08/08/25 15:29 08/08/25 15:38 9m
139852 WMT Buy $104.23 $104.09 6716 -0.13% ($-890.54) False $103.83 08/08/25 14:59 08/08/25 15:27 28m
139703 V Buy $335.21 $334.14 2088 -0.32% ($-2223.72) False $333.57 08/08/25 14:48 08/08/25 15:24 36m
138544 MCD Buy $305.55 $305.26 2290 -0.09% ($-664.10) False $304.48 08/08/25 14:57 08/08/25 15:12 15m
138451 MCD Buy $305.74 $306.37 2289 0.21% ($1447.79) True $304.11 08/08/25 14:25 08/08/25 14:35 10m
140555 PEP Buy $143.72 $143.85 4870 0.09% ($633.10) True $143.22 07/08/25 19:12 07/08/25 19:35 23m
141154 KO Buy $70.31 $70.40 9955 0.12% ($846.18) True $70.13 07/08/25 19:19 07/08/25 19:33 14m
139842 COST Buy $975.41 $974.86 717 -0.06% ($-394.35) False $973.56 07/08/25 19:13 07/08/25 19:32 19m
140692 PG Buy $153.08 $153.10 4572 0.01% ($91.44) True $152.69 07/08/25 19:16 07/08/25 19:28 12m
141038 WMT Buy $102.80 $102.77 6809 -0.03% ($-204.27) False $102.57 07/08/25 19:07 07/08/25 19:24 17m
141041 KO Buy $70.51 $70.29 9927 -0.32% ($-2233.58) False $70.31 07/08/25 18:55 07/08/25 19:18 23m
140355 JNJ Buy $170.53 $170.58 4104 0.03% ($205.20) True $170.21 07/08/25 18:51 07/08/25 18:58 7m
140235 JNJ Buy $170.67 $170.72 4101 0.03% ($205.05) True $170.21 07/08/25 18:29 07/08/25 18:36 7m
139651 MCD Buy $306.00 $305.29 2287 -0.23% ($-1635.21) False $304.73 07/08/25 17:09 07/08/25 17:38 29m
139889 JNJ Buy $171.02 $170.90 4093 -0.07% ($-491.16) False $170.44 07/08/25 17:00 07/08/25 17:32 32m
140233 PG Buy $153.26 $153.47 4567 0.14% ($981.91) True $152.73 07/08/25 17:09 07/08/25 17:25 16m
140304 V Buy $329.61 $329.55 2123 -0.02% ($-127.38) False $327.73 07/08/25 17:16 07/08/25 17:23 7m
140167 V Buy $330.80 $331.13 2116 0.1% ($698.28) True $328.85 07/08/25 16:44 07/08/25 16:54 10m
140025 V Buy $331.63 $331.87 2110 0.07% ($501.13) True $329.61 07/08/25 16:07 07/08/25 16:18 11m
139863 V Buy $334.37 $333.56 2093 -0.24% ($-1695.33) False $332.07 07/08/25 15:32 07/08/25 15:54 22m
139179 COST Buy $971.94 $972.86 720 0.1% ($666.00) True $968.66 07/08/25 15:50 07/08/25 15:54 4m
138867 COST Buy $977.20 $975.73 716 -0.15% ($-1052.52) False $972.29 07/08/25 14:28 07/08/25 15:07 39m
140166 WMT Buy $102.43 $102.56 6834 0.13% ($902.77) True $102.05 07/08/25 14:47 07/08/25 15:03 16m
140325 KO Buy $69.97 $69.97 10005 0.01% ($50.03) True $69.67 07/08/25 14:47 07/08/25 14:56 9m
139601 V Buy $338.40 $338.07 2068 -0.1% ($-682.44) False $336.55 07/08/25 14:19 07/08/25 14:35 16m
140029 WMT Buy $102.73 $102.73 6814 0.01% ($45.65) True $102.17 07/08/25 14:19 07/08/25 14:31 12m
139375 JNJ Buy $170.56 $170.63 4104 0.04% ($287.28) True $169.64 07/08/25 14:16 07/08/25 14:22 6m
139037 MCD Buy $306.94 $306.32 2280 -0.2% ($-1402.20) False $304.40 07/08/25 14:05 07/08/25 14:21 16m
139914 WMT Buy $102.97 $103.14 6798 0.17% ($1155.66) True $101.76 07/08/25 13:43 07/08/25 13:53 10m
140520 JNJ Buy $171.04 $170.59 4092 -0.26% ($-1841.40) False $170.49 06/08/25 19:50 06/08/25 20:00 10m
141622 PEP Buy $140.81 $140.94 4971 0.1% ($671.09) True $140.11 06/08/25 19:59 06/08/25 20:00 1m
141817 KO Buy $69.54 $69.51 10066 -0.04% ($-251.65) False $69.28 06/08/25 19:57 06/08/25 20:00 3m
140974 PG Buy $152.90 $152.87 4578 -0.02% ($-136.88) False $152.45 06/08/25 19:57 06/08/25 19:59 2m
141564 KO Buy $69.64 $69.65 10051 0.01% ($50.26) True $69.49 06/08/25 18:41 06/08/25 18:53 12m
140565 PG Buy $152.99 $153.03 4575 0.03% ($183.00) True $152.52 06/08/25 17:55 06/08/25 18:21 26m
140392 V Buy $339.80 $339.91 2060 0.03% ($226.60) True $338.90 06/08/25 17:51 06/08/25 17:59 8m
140225 V Buy $340.55 $340.45 2055 -0.03% ($-195.23) False $339.65 06/08/25 17:16 06/08/25 17:26 10m
139853 JNJ Buy $171.59 $171.52 4079 -0.04% ($-285.53) False $171.06 06/08/25 16:48 06/08/25 17:10 22m
139619 MCD Buy $306.18 $306.80 2286 0.2% ($1417.32) True $304.51 06/08/25 16:22 06/08/25 16:36 14m
140970 KO Buy $69.33 $69.35 10096 0.03% ($201.92) True $69.17 06/08/25 15:45 06/08/25 15:49 4m
139685 V Buy $335.91 $336.55 2083 0.19% ($1343.54) True $333.12 06/08/25 14:19 06/08/25 14:38 19m
139582 V Buy $338.22 $338.72 2069 0.15% ($1024.16) True $336.30 06/08/25 13:58 06/08/25 14:06 8m
139272 JNJ Buy $169.93 $170.07 4119 0.08% ($556.07) True $0.00 06/08/25 13:41 06/08/25 13:47 6m
139081 MCD Buy $303.52 $305.50 2306 0.65% ($4554.35) True $298.48 06/08/25 13:33 06/08/25 13:37 4m
139060 MCD Buy $306.73 $302.35 2282 -1.43% ($-9995.16) False $303.70 06/08/25 13:30 06/08/25 13:32 2m
140280 COST Buy $944.84 $943.63 740 -0.13% ($-895.40) False $942.77 05/08/25 19:46 05/08/25 20:00 14m
141777 KO Buy $69.11 $69.01 10129 -0.14% ($-993.65) False $68.97 05/08/25 19:29 05/08/25 19:53 24m
140626 JNJ Buy $170.10 $170.19 4115 0.05% ($370.35) True $169.42 05/08/25 19:21 05/08/25 19:50 29m
140512 V Buy $337.68 $337.29 2072 -0.11% ($-797.72) False $336.56 05/08/25 18:22 05/08/25 18:46 24m
141305 PEP Buy $139.75 $139.51 5008 -0.17% ($-1201.92) False $139.42 05/08/25 17:52 05/08/25 18:35 43m
141470 WMT Buy $99.32 $99.09 7047 -0.23% ($-1621.51) False $99.09 05/08/25 18:06 05/08/25 18:27 21m
140356 V Buy $338.07 $338.33 2070 0.08% ($538.20) True $336.96 05/08/25 17:51 05/08/25 18:02 11m
141225 KO Buy $68.94 $68.93 10154 -0.01% ($-101.54) False $68.74 05/08/25 16:21 05/08/25 16:38 17m
141048 WMT Buy $99.55 $99.42 7031 -0.13% ($-914.03) False $99.22 05/08/25 16:01 05/08/25 16:24 23m
139759 JNJ Buy $170.55 $170.30 4104 -0.15% ($-1026.00) False $169.59 05/08/25 15:01 05/08/25 15:27 26m
140910 KO Buy $69.11 $69.05 10129 -0.08% ($-557.10) False $68.76 05/08/25 15:01 05/08/25 15:23 22m
140780 PEP Buy $139.60 $139.52 5014 -0.05% ($-376.05) False $138.77 05/08/25 15:01 05/08/25 15:13 12m
140665 WMT Buy $99.39 $99.03 7042 -0.37% ($-2570.33) False $98.68 05/08/25 14:01 05/08/25 14:27 26m
139454 JNJ Buy $170.23 $169.92 4112 -0.19% ($-1295.28) False $169.11 05/08/25 13:55 05/08/25 14:14 19m
139580 V Buy $338.77 $337.37 2066 -0.41% ($-2882.07) False $334.22 05/08/25 13:43 05/08/25 14:00 17m
139217 COST Buy $938.66 $944.90 745 0.67% ($4651.93) True $924.24 05/08/25 13:45 05/08/25 13:50 5m
141843 WMT Buy $99.49 $99.41 7036 -0.08% ($-527.70) False $99.04 04/08/25 19:58 04/08/25 20:00 2m
141746 PEP Buy $139.57 $139.56 5015 -0.01% ($-50.15) False $138.95 04/08/25 19:57 04/08/25 20:00 3m
141187 V Buy $341.89 $342.04 2047 0.04% ($296.82) True $340.94 04/08/25 19:35 04/08/25 19:44 9m
141609 WMT Buy $99.47 $99.53 7037 0.06% ($422.22) True $99.19 04/08/25 19:00 04/08/25 19:19 19m
140209 MCD Buy $304.43 $304.39 2299 -0.01% ($-91.96) False $303.82 04/08/25 18:03 04/08/25 18:18 15m
141371 WMT Buy $99.49 $99.66 7036 0.17% ($1222.15) True $99.18 04/08/25 17:56 04/08/25 18:09 13m
140860 V Buy $343.23 $342.75 2039 -0.14% ($-978.72) False $342.11 04/08/25 17:48 04/08/25 18:06 18m
141259 PG Buy $150.37 $150.53 4655 0.11% ($744.80) True $150.09 04/08/25 17:57 04/08/25 18:05 8m
140097 MCD Buy $304.95 $304.40 2295 -0.18% ($-1262.25) False $304.41 04/08/25 17:49 04/08/25 18:02 13m
140000 MCD Buy $304.99 $305.12 2295 0.04% ($309.83) True $304.36 04/08/25 17:30 04/08/25 17:45 15m
140967 PG Buy $150.59 $150.72 4648 0.08% ($581.00) True $150.27 04/08/25 16:30 04/08/25 16:50 20m
139776 MCD Buy $304.51 $304.62 2298 0.04% ($252.78) True $303.65 04/08/25 16:31 04/08/25 16:48 17m
140475 V Buy $342.33 $342.28 2044 -0.01% ($-102.20) False $340.77 04/08/25 15:43 04/08/25 16:01 18m
141102 KO Buy $68.57 $68.60 10208 0.04% ($255.20) True $68.37 04/08/25 15:32 04/08/25 15:42 10m
140881 PEP Buy $139.44 $139.73 5020 0.2% ($1430.70) True $138.98 04/08/25 15:29 04/08/25 15:37 8m
139572 MCD Buy $305.49 $305.40 2291 -0.03% ($-206.19) False $304.65 04/08/25 15:30 04/08/25 15:35 5m
139658 COST Buy $951.85 $952.61 735 0.08% ($562.28) True $946.93 04/08/25 14:45 04/08/25 14:50 5m
139575 COST Buy $952.43 $953.93 734 0.16% ($1104.23) True $946.21 04/08/25 14:24 04/08/25 14:31 7m
140769 KO Buy $68.47 $68.63 10223 0.23% ($1634.66) True $68.08 04/08/25 13:47 04/08/25 14:01 14m
140193 MCD Buy $302.77 $302.50 2312 -0.09% ($-612.91) False $301.86 01/08/25 19:05 01/08/25 19:39 34m
141589 V Buy $338.91 $338.80 2065 -0.03% ($-216.83) False $337.70 01/08/25 18:53 01/08/25 19:09 16m
141695 WMT Buy $98.00 $97.93 7143 -0.07% ($-500.01) False $97.69 01/08/25 18:05 01/08/25 18:18 13m
141450 WMT Buy $98.29 $98.10 7121 -0.19% ($-1352.99) False $97.94 01/08/25 16:57 01/08/25 17:16 19m
141476 KO Buy $68.86 $68.90 10166 0.06% ($406.64) True $68.68 01/08/25 16:31 01/08/25 16:37 6m
141171 PEP Buy $139.17 $139.21 5029 0.03% ($201.16) True $138.61 01/08/25 15:55 01/08/25 16:05 10m
140808 PG Buy $151.48 $151.18 4621 -0.2% ($-1368.28) False $150.26 01/08/25 14:28 01/08/25 14:41 13m
140789 V Buy $339.37 $340.61 2062 0.37% ($2556.88) True $335.28 01/08/25 14:23 01/08/25 14:36 13m
141017 KO Buy $68.38 $68.55 10237 0.26% ($1791.48) True $67.92 01/08/25 14:07 01/08/25 14:22 15m
140815 PEP Buy $138.76 $138.83 5044 0.05% ($363.17) True $137.45 01/08/25 14:05 01/08/25 14:10 5m
142343 WMT Buy $97.92 $97.98 7148 0.06% ($428.88) True $97.50 31/07/25 19:57 31/07/25 20:00 3m
140703 MCD Buy $300.41 $300.07 2330 -0.11% ($-780.55) False $299.20 31/07/25 19:52 31/07/25 20:00 8m
142062 V Buy $345.44 $345.47 2026 0.01% ($60.78) True $343.15 31/07/25 19:53 31/07/25 20:00 7m
140924 COST Buy $939.39 $939.64 745 0.03% ($186.25) True $934.64 31/07/25 19:57 31/07/25 20:00 3m
142444 KO Buy $67.78 $68.00 10327 0.32% ($2246.12) True $67.47 31/07/25 19:55 31/07/25 20:00 5m
141986 PEP Buy $138.31 $137.64 5061 -0.48% ($-3390.87) False $137.78 31/07/25 19:48 31/07/25 19:55 7m
140529 MCD Buy $301.67 $301.15 2320 -0.17% ($-1206.40) False $300.82 31/07/25 19:24 31/07/25 19:46 22m
141514 JNJ Buy $164.96 $164.78 4243 -0.11% ($-784.96) False $164.26 31/07/25 19:16 31/07/25 19:46 30m
141924 V Buy $347.54 $347.25 2014 -0.08% ($-573.99) False $346.17 31/07/25 19:32 31/07/25 19:45 13m
142322 KO Buy $68.06 $68.05 10285 -0.01% ($-56.57) False $67.87 31/07/25 19:29 31/07/25 19:43 14m
141648 PG Buy $150.83 $150.77 4641 -0.04% ($-256.65) False $150.24 31/07/25 19:22 31/07/25 19:32 10m
141767 V Buy $348.60 $348.51 2008 -0.02% ($-170.68) False $347.49 31/07/25 19:01 31/07/25 19:15 14m
142228 KO Buy $68.18 $68.22 10266 0.06% ($410.64) True $68.00 31/07/25 19:07 31/07/25 19:12 5m
142140 KO Buy $68.27 $68.31 10253 0.05% ($358.86) True $68.07 31/07/25 18:44 31/07/25 18:52 8m
141279 JNJ Buy $165.66 $165.40 4225 -0.16% ($-1098.50) False $164.71 31/07/25 18:04 31/07/25 18:15 11m
141812 KO Buy $68.35 $68.29 10241 -0.09% ($-614.46) False $68.15 31/07/25 17:33 31/07/25 18:00 27m
141108 JNJ Buy $166.18 $165.91 4212 -0.16% ($-1141.45) False $165.51 31/07/25 17:33 31/07/25 17:52 19m
141451 V Buy $349.29 $349.50 2004 0.06% ($430.86) True $347.84 31/07/25 17:31 31/07/25 17:43 12m
140087 MCD Buy $301.67 $301.62 2320 -0.02% ($-116.00) False $300.81 31/07/25 17:27 31/07/25 17:42 15m
141669 WMT Buy $98.12 $98.12 7134 -0.01% ($-35.67) False $97.85 31/07/25 17:05 31/07/25 17:41 36m
141318 PG Buy $150.64 $150.72 4646 0.06% ($394.91) True $149.95 31/07/25 17:32 31/07/25 17:39 7m
141429 PEP Buy $139.56 $138.99 5015 -0.41% ($-2857.05) False $139.01 31/07/25 17:14 31/07/25 17:33 19m
140464 COST Buy $939.41 $938.68 745 -0.08% ($-541.39) False $936.71 31/07/25 17:04 31/07/25 17:31 27m
141727 KO Buy $68.50 $68.48 10218 -0.03% ($-204.36) False $68.34 31/07/25 17:10 31/07/25 17:18 8m
141042 PEP Buy $139.53 $139.33 5016 -0.14% ($-1003.20) False $138.54 31/07/25 15:11 31/07/25 15:26 15m
140995 PEP Buy $140.32 $139.47 4988 -0.61% ($-4246.78) False $139.48 31/07/25 15:03 31/07/25 15:10 7m
139620 MCD Buy $302.10 $302.36 2317 0.09% ($602.42) True $300.89 31/07/25 14:58 31/07/25 15:08 10m
141829 PG Buy $152.73 $152.36 4583 -0.25% ($-1718.63) False $152.02 30/07/25 19:23 30/07/25 19:53 30m
142557 KO Buy $68.66 $68.69 10195 0.04% ($254.88) True $68.41 30/07/25 19:33 30/07/25 19:51 18m
141795 JNJ Buy $166.89 $166.98 4194 0.05% ($377.46) True $166.26 30/07/25 19:34 30/07/25 19:49 15m
141168 COST Buy $927.00 $927.87 755 0.09% ($657.98) True $924.17 30/07/25 19:29 30/07/25 19:49 20m
141956 PEP Buy $142.99 $142.29 4895 -0.49% ($-3434.33) False $142.31 30/07/25 19:12 30/07/25 19:43 31m
140494 MCD Buy $303.30 $302.30 2307 -0.33% ($-2307.00) False $302.33 30/07/25 19:13 30/07/25 19:29 16m
141738 PG Buy $153.41 $152.72 4562 -0.45% ($-3147.78) False $152.79 30/07/25 19:04 30/07/25 19:21 17m
141652 JNJ Buy $167.18 $167.27 4187 0.05% ($376.83) True $166.52 30/07/25 19:04 30/07/25 19:16 12m
142292 WMT Buy $97.63 $97.59 7170 -0.04% ($-286.80) False $97.26 30/07/25 19:02 30/07/25 19:14 12m
141918 V Buy $349.99 $350.16 2000 0.05% ($340.00) True $347.52 30/07/25 18:51 30/07/25 19:14 23m
141570 JNJ Buy $168.02 $167.36 4166 -0.39% ($-2749.56) False $167.40 30/07/25 18:47 30/07/25 19:01 14m
141428 JNJ Buy $168.15 $168.35 4162 0.12% ($807.43) True $167.76 30/07/25 18:15 30/07/25 18:27 12m
141687 V Buy $350.82 $351.49 1995 0.19% ($1346.63) True $348.12 30/07/25 17:55 30/07/25 18:07 12m
141627 V Buy $353.05 $352.27 1982 -0.22% ($-1545.96) False $350.94 30/07/25 17:40 30/07/25 17:48 8m
141346 V Buy $353.69 $353.68 1979 0% ($-19.99) False $351.81 30/07/25 16:50 30/07/25 17:23 33m
141522 PEP Buy $143.59 $143.57 4874 -0.01% ($-97.48) False $143.22 30/07/25 17:06 30/07/25 17:21 15m
141991 KO Buy $69.12 $69.11 10127 -0.01% ($-101.27) False $69.01 30/07/25 17:07 30/07/25 17:17 10m
141349 PG Buy $154.31 $154.48 4536 0.11% ($762.05) True $153.72 30/07/25 16:58 30/07/25 17:12 14m
141862 KO Buy $69.15 $69.16 10123 0.01% ($101.23) True $69.03 30/07/25 16:42 30/07/25 16:57 15m
141420 PEP Buy $143.90 $143.95 4864 0.03% ($243.20) True $143.49 30/07/25 16:43 30/07/25 16:54 11m
139843 MCD Buy $302.82 $303.07 2311 0.08% ($577.75) True $301.23 30/07/25 16:04 30/07/25 16:27 23m
140923 JNJ Buy $167.48 $167.51 4179 0.02% ($125.37) True $167.00 30/07/25 15:38 30/07/25 15:55 17m
140991 PG Buy $154.75 $154.96 4523 0.14% ($972.45) True $153.95 30/07/25 15:08 30/07/25 15:25 17m
140922 PG Buy $155.57 $154.87 4499 -0.45% ($-3126.81) False $154.89 30/07/25 14:51 30/07/25 15:05 14m
140437 COST Buy $930.00 $929.92 752 -0.01% ($-60.16) False $928.20 30/07/25 14:52 30/07/25 14:58 6m
140102 COST Buy $932.21 $931.03 750 -0.13% ($-884.93) False $926.88 30/07/25 13:51 30/07/25 14:33 42m
141329 WMT Buy $97.89 $97.97 7150 0.08% ($572.00) True $97.29 30/07/25 14:08 30/07/25 14:23 15m
141459 JNJ Buy $167.76 $167.65 4172 -0.07% ($-479.78) False $167.33 29/07/25 18:56 29/07/25 19:18 22m
141868 V Buy $351.88 $351.85 1989 -0.01% ($-65.24) False $350.75 29/07/25 18:46 29/07/25 18:56 10m
142719 WMT Buy $97.96 $98.07 7146 0.12% ($821.08) True $97.72 29/07/25 18:40 29/07/25 18:50 10m
142445 PEP Buy $143.06 $143.29 4893 0.16% ($1125.39) True $142.55 29/07/25 17:51 29/07/25 18:18 27m
141649 PG Buy $155.61 $155.41 4498 -0.13% ($-922.09) False $154.68 29/07/25 17:44 29/07/25 18:12 28m
142484 WMT Buy $98.39 $98.04 7114 -0.36% ($-2525.47) False $98.05 29/07/25 17:44 29/07/25 18:05 21m
141643 V Buy $353.01 $352.79 1982 -0.06% ($-426.13) False $351.67 29/07/25 17:45 29/07/25 18:02 17m
142763 KO Buy $68.95 $69.01 10153 0.09% ($659.95) True $68.78 29/07/25 17:43 29/07/25 18:01 18m
140864 COST Buy $937.68 $937.43 746 -0.03% ($-183.89) False $936.01 29/07/25 17:46 29/07/25 18:01 15m
141465 PG Buy $156.38 $156.31 4476 -0.04% ($-313.32) False $155.61 29/07/25 17:01 29/07/25 17:21 20m
141338 V Buy $353.48 $353.58 1980 0.03% ($198.00) True $352.36 29/07/25 16:15 29/07/25 16:18 3m
142342 KO Buy $69.08 $69.24 10133 0.23% ($1621.28) True $68.81 29/07/25 15:56 29/07/25 16:12 16m
140532 COST Buy $938.00 $938.68 746 0.07% ($511.01) True $934.37 29/07/25 15:58 29/07/25 16:06 8m
141037 PG Buy $156.10 $157.30 4484 0.77% ($5396.49) True $154.83 29/07/25 14:37 29/07/25 14:48 11m
141001 V Buy $355.29 $354.76 1970 -0.15% ($-1034.25) False $353.51 29/07/25 14:30 29/07/25 14:47 17m
141966 V Buy $355.26 $355.06 1970 -0.06% ($-394.00) False $354.61 28/07/25 19:03 28/07/25 19:23 20m
141719 JNJ Buy $165.77 $166.09 4222 0.19% ($1351.04) True $165.40 28/07/25 19:06 28/07/25 19:17 11m
143179 KO Buy $68.17 $68.15 10268 -0.03% ($-176.61) False $68.03 28/07/25 18:56 28/07/25 19:16 20m
141463 COST Buy $932.13 $931.95 750 -0.02% ($-135.00) False $931.08 28/07/25 18:51 28/07/25 19:16 25m
141475 JNJ Buy $166.01 $165.83 4216 -0.11% ($-779.96) False $165.58 28/07/25 18:11 28/07/25 18:30 19m
142877 WMT Buy $97.21 $97.16 7200 -0.06% ($-396.00) False $96.95 28/07/25 17:44 28/07/25 18:01 17m
141270 JNJ Buy $166.57 $166.33 4202 -0.14% ($-1008.48) False $166.20 28/07/25 17:20 28/07/25 17:58 38m
141579 V Buy $355.50 $355.34 1969 -0.05% ($-315.04) False $354.67 28/07/25 17:20 28/07/25 17:46 26m
142764 WMT Buy $97.40 $97.19 7186 -0.21% ($-1496.13) False $97.19 28/07/25 17:20 28/07/25 17:43 23m
141177 COST Buy $932.99 $933.00 750 0% ($7.50) True $930.96 28/07/25 17:24 28/07/25 17:39 15m
141699 PG Buy $157.07 $156.70 4456 -0.24% ($-1646.49) False $156.71 28/07/25 17:24 28/07/25 17:39 15m
142674 PEP Buy $141.80 $141.77 4936 -0.02% ($-148.08) False $141.47 28/07/25 17:21 28/07/25 17:28 7m
140947 MCD Buy $296.86 $297.04 2358 0.06% ($424.44) True $296.25 28/07/25 16:52 28/07/25 17:10 18m
142524 WMT Buy $97.68 $97.62 7166 -0.06% ($-412.76) False $97.45 28/07/25 16:38 28/07/25 17:06 28m
141193 JNJ Buy $166.96 $166.99 4192 0.02% ($116.54) True $166.72 28/07/25 16:59 28/07/25 17:02 3m
142689 KO Buy $68.26 $68.37 10255 0.16% ($1126.00) True $68.09 28/07/25 16:37 28/07/25 17:01 24m
140975 COST Buy $934.59 $934.24 748 -0.04% ($-261.80) False $933.20 28/07/25 16:37 28/07/25 16:56 19m
142539 PEP Buy $142.02 $142.07 4928 0.04% ($246.40) True $141.65 28/07/25 16:48 28/07/25 16:56 8m
140867 COST Buy $936.03 $935.64 747 -0.04% ($-291.33) False $933.46 28/07/25 16:10 28/07/25 16:27 17m
142523 KO Buy $68.46 $68.40 10225 -0.08% ($-564.42) False $68.29 28/07/25 16:05 28/07/25 16:24 19m
142370 WMT Buy $97.85 $97.81 7153 -0.05% ($-320.45) False $97.60 28/07/25 16:07 28/07/25 16:22 15m
140771 COST Buy $938.15 $936.64 746 -0.16% ($-1125.64) False $936.65 28/07/25 15:50 28/07/25 16:04 14m
142414 KO Buy $68.61 $68.45 10203 -0.23% ($-1581.47) False $68.45 28/07/25 15:47 28/07/25 16:04 17m
141275 V Buy $355.84 $356.00 1967 0.05% ($324.56) True $354.93 28/07/25 15:47 28/07/25 15:55 8m
141055 V Buy $357.01 $356.38 1960 -0.18% ($-1244.60) False $355.91 28/07/25 14:57 28/07/25 15:26 29m
142050 KO Buy $68.58 $68.77 10207 0.28% ($1931.16) True $68.22 28/07/25 14:03 28/07/25 14:13 10m
141891 PEP Buy $141.85 $142.33 4934 0.34% ($2392.99) True $140.96 28/07/25 14:03 28/07/25 14:13 10m
140316 MCD Buy $295.63 $295.81 2367 0.06% ($430.56) True $293.95 28/07/25 13:51 28/07/25 14:13 22m
141057 PG Buy $156.41 $157.01 4475 0.38% ($2685.00) True $155.42 28/07/25 13:57 28/07/25 14:11 14m
141453 COST Buy $935.55 $935.81 748 0.03% ($197.55) True $934.11 25/07/25 19:03 25/07/25 19:15 12m
142868 WMT Buy $97.44 $97.46 7183 0.01% ($73.27) True $97.26 25/07/25 18:26 25/07/25 18:40 14m
142726 KO Buy $68.96 $68.91 10150 -0.07% ($-507.50) False $68.86 25/07/25 17:52 25/07/25 18:05 13m
142138 PG Buy $157.14 $157.18 4454 0.02% ($155.89) True $156.59 25/07/25 15:30 25/07/25 15:42 12m
141629 V Buy $356.05 $355.04 1966 -0.28% ($-1985.66) False $355.07 25/07/25 15:22 25/07/25 15:41 19m
140921 COST Buy $934.67 $935.31 748 0.07% ($482.46) True $932.80 25/07/25 15:29 25/07/25 15:32 3m
141735 PG Buy $157.83 $157.59 4435 -0.15% ($-1042.23) False $157.05 25/07/25 13:56 25/07/25 14:22 26m
140871 JNJ Buy $168.95 $168.29 4143 -0.39% ($-2713.67) False $168.11 25/07/25 13:47 25/07/25 14:20 33m
140502 MCD Buy $296.48 $296.28 2361 -0.07% ($-472.20) False $294.36 25/07/25 13:52 25/07/25 14:07 15m
141955 KO Buy $68.90 $69.02 10159 0.17% ($1175.40) True $0.00 25/07/25 13:33 25/07/25 13:40 7m
143105 V Buy $354.91 $354.75 1972 -0.04% ($-305.66) False $353.77 24/07/25 19:43 24/07/25 19:58 15m
142833 JNJ Buy $169.14 $169.42 4138 0.16% ($1154.50) True $168.80 24/07/25 19:42 24/07/25 19:47 5m
141900 COST Buy $937.20 $936.33 746 -0.09% ($-649.02) False $934.70 24/07/25 19:23 24/07/25 19:45 22m
143398 WMT Buy $96.74 $96.86 7236 0.13% ($904.50) True $96.50 24/07/25 19:29 24/07/25 19:41 12m
142834 V Buy $355.00 $355.46 1971 0.13% ($906.66) True $353.87 24/07/25 18:46 24/07/25 19:13 27m
141586 COST Buy $936.42 $935.83 747 -0.06% ($-440.73) False $934.50 24/07/25 17:43 24/07/25 17:59 16m
142935 WMT Buy $96.49 $96.54 7254 0.05% ($326.43) True $96.23 24/07/25 17:29 24/07/25 17:57 28m
142993 KO Buy $69.24 $69.19 10110 -0.07% ($-515.61) False $69.08 24/07/25 17:30 24/07/25 17:55 25m
142521 PG Buy $158.70 $158.70 4410 0% ($-22.05) False $158.42 24/07/25 16:58 24/07/25 17:12 14m
141353 COST Buy $936.78 $937.20 747 0.04% ($313.74) True $933.61 24/07/25 16:29 24/07/25 16:43 14m
142711 WMT Buy $96.40 $96.57 7261 0.18% ($1245.26) True $96.15 24/07/25 16:28 24/07/25 16:39 11m
142330 PEP Buy $145.01 $144.75 4827 -0.18% ($-1255.02) False $144.55 24/07/25 16:11 24/07/25 16:38 27m
142281 PG Buy $158.56 $158.64 4414 0.05% ($353.12) True $158.20 24/07/25 15:52 24/07/25 16:05 13m
142690 KO Buy $69.41 $69.45 10085 0.05% ($352.98) True $69.25 24/07/25 15:52 24/07/25 15:57 5m
142390 WMT Buy $96.32 $96.43 7267 0.12% ($835.71) True $95.82 24/07/25 14:59 24/07/25 15:23 24m
141028 COST Buy $936.52 $936.00 747 -0.06% ($-388.44) False $934.32 24/07/25 14:51 24/07/25 15:08 17m
142979 PEP Buy $145.15 $145.26 4822 0.07% ($506.31) True $144.80 23/07/25 18:59 23/07/25 19:08 9m
143421 WMT Buy $95.59 $95.62 7323 0.03% ($190.40) True $95.46 23/07/25 18:57 23/07/25 19:05 8m
142783 PEP Buy $145.57 $145.46 4808 -0.08% ($-528.88) False $145.14 23/07/25 18:04 23/07/25 18:21 17m
143409 KO Buy $68.99 $69.07 10146 0.11% ($760.95) True $68.78 23/07/25 18:02 23/07/25 18:21 19m
142937 V Buy $355.05 $355.07 1971 0% ($32.32) True $354.27 23/07/25 18:04 23/07/25 18:11 7m
142396 JNJ Buy $167.58 $167.69 4177 0.07% ($459.47) True $167.16 23/07/25 16:51 23/07/25 17:00 9m
141432 COST Buy $944.61 $945.62 741 0.11% ($751.37) True $942.09 23/07/25 16:23 23/07/25 16:43 20m
141332 COST Buy $946.25 $946.98 739 0.08% ($544.35) True $944.24 23/07/25 15:53 23/07/25 15:59 6m
142786 KO Buy $68.90 $68.80 10159 -0.15% ($-1015.90) False $68.52 23/07/25 14:50 23/07/25 15:06 16m
142696 KO Buy $69.15 $69.15 10123 0.01% ($50.62) True $68.78 23/07/25 14:28 23/07/25 14:37 9m
141758 JNJ Buy $167.68 $167.66 4174 -0.01% ($-83.48) False $166.66 23/07/25 13:52 23/07/25 14:01 9m
142408 WMT Buy $95.39 $95.56 7338 0.17% ($1210.77) True $94.58 23/07/25 13:46 23/07/25 13:55 9m
142514 KO Buy $69.50 $69.55 10072 0.07% ($503.60) True $68.98 23/07/25 13:38 23/07/25 13:48 10m
144134 KO Buy $69.37 $69.45 10091 0.11% ($801.23) True $69.15 22/07/25 19:33 22/07/25 19:42 9m
142309 COST Buy $942.62 $942.81 742 0.02% ($140.98) True $940.79 22/07/25 19:08 22/07/25 19:26 18m
143918 KO Buy $69.59 $69.60 10059 0.02% ($147.87) True $69.37 22/07/25 18:58 22/07/25 19:23 25m
143581 WMT Buy $95.89 $95.82 7299 -0.08% ($-556.91) False $95.74 22/07/25 18:58 22/07/25 19:20 22m
142043 COST Buy $945.04 $945.34 740 0.03% ($222.89) True $943.10 22/07/25 18:04 22/07/25 18:28 24m
143055 PG Buy $157.02 $157.21 4458 0.12% ($824.73) True $156.76 22/07/25 18:02 22/07/25 18:13 11m
142587 JNJ Buy $166.64 $166.71 4200 0.04% ($294.00) True $166.26 22/07/25 18:02 22/07/25 18:11 9m
143702 KO Buy $69.50 $69.64 10071 0.2% ($1409.94) True $69.33 22/07/25 18:02 22/07/25 18:10 8m
143378 WMT Buy $95.96 $96.01 7294 0.05% ($364.70) True $95.82 22/07/25 18:03 22/07/25 18:10 7m
142870 PEP Buy $145.27 $145.49 4818 0.15% ($1059.96) True $144.92 22/07/25 18:02 22/07/25 18:09 7m
143462 KO Buy $69.45 $69.48 10079 0.04% ($251.98) True $69.26 22/07/25 16:57 22/07/25 17:05 8m
141131 MCD Buy $296.00 $296.20 2364 0.07% ($472.80) True $295.28 22/07/25 16:17 22/07/25 16:25 8m
140994 MCD Buy $296.26 $296.69 2362 0.15% ($1027.47) True $294.96 22/07/25 15:42 22/07/25 16:00 18m
142540 PG Buy $156.40 $156.65 4475 0.16% ($1118.75) True $155.89 22/07/25 15:45 22/07/25 15:58 13m
142154 JNJ Buy $166.16 $166.29 4212 0.08% ($526.50) True $165.74 22/07/25 15:41 22/07/25 15:49 8m
143106 KO Buy $69.35 $69.43 10093 0.11% ($756.98) True $68.91 22/07/25 15:17 22/07/25 15:29 12m
140787 MCD Buy $296.60 $296.56 2360 -0.01% ($-94.40) False $295.04 22/07/25 14:43 22/07/25 14:58 15m
141845 JNJ Buy $166.14 $165.99 4213 -0.09% ($-606.67) False $165.14 22/07/25 14:19 22/07/25 14:32 13m
142205 PG Buy $156.84 $156.85 4463 0.01% ($44.63) True $155.64 22/07/25 14:12 22/07/25 14:30 18m
140659 MCD Buy $297.52 $298.02 2352 0.17% ($1190.58) True $295.19 22/07/25 14:13 22/07/25 14:27 14m
141321 COST Buy $949.80 $950.35 736 0.06% ($404.80) True $943.22 22/07/25 14:09 22/07/25 14:22 13m
142190 PEP Buy $144.88 $144.81 4831 -0.05% ($-362.33) False $143.26 22/07/25 14:08 22/07/25 14:21 13m
142729 KO Buy $69.02 $69.51 10141 0.72% ($5007.63) True $67.66 22/07/25 13:33 22/07/25 13:46 13m
143478 V Buy $350.99 $351.16 1994 0.05% ($338.98) True $349.86 21/07/25 19:47 21/07/25 19:56 9m
143404 PG Buy $155.14 $155.08 4512 -0.04% ($-270.72) False $154.84 21/07/25 19:44 21/07/25 19:54 10m
144281 KO Buy $70.27 $70.22 9962 -0.07% ($-498.10) False $70.09 21/07/25 19:32 21/07/25 19:53 21m
141806 MCD Buy $296.21 $296.13 2363 -0.03% ($-189.04) False $295.40 21/07/25 19:39 21/07/25 19:52 13m
144228 WMT Buy $95.64 $95.68 7319 0.05% ($329.36) True $95.38 21/07/25 19:47 21/07/25 19:52 5m
143251 V Buy $352.01 $351.02 1988 -0.28% ($-1968.12) False $351.03 21/07/25 19:11 21/07/25 19:45 34m
142447 COST Buy $948.60 $948.41 737 -0.02% ($-140.03) False $946.88 21/07/25 19:17 21/07/25 19:31 14m
144096 WMT Buy $95.86 $95.80 7302 -0.06% ($-438.12) False $95.62 21/07/25 19:17 21/07/25 19:29 12m
141628 MCD Buy $297.29 $296.82 2354 -0.16% ($-1106.38) False $296.49 21/07/25 19:00 21/07/25 19:25 25m
143261 PG Buy $155.23 $155.29 4509 0.04% ($270.54) True $154.78 21/07/25 19:11 21/07/25 19:21 10m
142978 JNJ Buy $164.20 $164.25 4263 0.03% ($191.84) True $163.69 21/07/25 19:11 21/07/25 19:16 5m
144140 KO Buy $70.40 $70.37 9943 -0.04% ($-298.29) False $70.22 21/07/25 19:05 21/07/25 19:16 11m
143367 PEP Buy $141.65 $141.62 4941 -0.02% ($-148.23) False $141.31 21/07/25 19:05 21/07/25 19:14 9m
143165 PG Buy $155.60 $155.26 4498 -0.22% ($-1529.32) False $155.32 21/07/25 18:53 21/07/25 19:09 16m
143168 V Buy $352.65 $352.79 1984 0.04% ($277.76) True $351.96 21/07/25 18:52 21/07/25 18:57 5m
142917 JNJ Buy $164.29 $164.41 4260 0.07% ($511.20) True $163.97 21/07/25 18:49 21/07/25 18:53 4m
142762 JNJ Buy $164.57 $164.62 4253 0.03% ($212.65) True $164.28 21/07/25 17:59 21/07/25 18:07 8m
142948 PG Buy $155.52 $155.55 4501 0.02% ($135.03) True $155.23 21/07/25 17:53 21/07/25 18:01 8m
141984 COST Buy $950.63 $949.51 736 -0.12% ($-824.32) False $947.68 21/07/25 16:41 21/07/25 17:06 25m
142772 PG Buy $155.36 $155.37 4505 0.01% ($45.95) True $155.08 21/07/25 16:54 21/07/25 17:03 9m
143552 WMT Buy $96.13 $96.10 7282 -0.03% ($-192.97) False $95.85 21/07/25 16:38 21/07/25 16:52 14m
141813 COST Buy $952.64 $953.92 734 0.13% ($939.52) True $950.38 21/07/25 16:06 21/07/25 16:22 16m
142675 V Buy $352.94 $353.01 1983 0.02% ($148.73) True $352.10 21/07/25 16:13 21/07/25 16:20 7m
143403 WMT Buy $96.36 $96.41 7264 0.05% ($361.02) True $96.08 21/07/25 15:46 21/07/25 15:52 6m
141015 MCD Buy $296.41 $297.12 2361 0.24% ($1664.51) True $295.59 21/07/25 15:37 21/07/25 15:50 13m
142313 JNJ Buy $164.35 $164.42 4259 0.04% ($298.13) True $163.86 21/07/25 15:42 21/07/25 15:47 5m
142402 PEP Buy $140.72 $140.79 4974 0.05% ($348.18) True $139.36 21/07/25 14:10 21/07/25 14:32 22m
143239 KO Buy $70.02 $70.01 9997 -0.01% ($-99.97) False $69.69 21/07/25 14:17 21/07/25 14:29 12m
140693 MCD Buy $296.14 $296.36 2363 0.07% ($519.86) True $293.92 21/07/25 13:49 21/07/25 14:08 19m
142331 PEP Buy $142.22 $141.14 4921 -0.76% ($-5314.68) False $141.22 21/07/25 13:53 21/07/25 14:07 14m
141359 COST Buy $948.06 $953.95 738 0.62% ($4343.13) True $941.80 21/07/25 13:53 21/07/25 14:06 13m
143381 JNJ Buy $163.76 $163.70 4274 -0.04% ($-256.44) False $163.21 18/07/25 19:51 18/07/25 20:00 9m
144533 PEP Buy $143.24 $143.31 4886 0.05% ($342.02) True $142.57 18/07/25 19:57 18/07/25 20:00 3m
144535 KO Buy $69.95 $69.85 10007 -0.14% ($-950.67) False $69.76 18/07/25 19:51 18/07/25 20:00 9m
143429 V Buy $348.78 $349.31 2007 0.15% ($1063.71) True $348.05 18/07/25 19:45 18/07/25 19:55 10m
142618 COST Buy $950.88 $950.41 736 -0.05% ($-345.92) False $949.38 18/07/25 18:58 18/07/25 19:17 19m
143286 V Buy $348.89 $348.99 2006 0.03% ($200.60) True $348.05 18/07/25 19:08 18/07/25 19:17 9m
144375 KO Buy $70.04 $70.09 9994 0.07% ($499.70) True $69.91 18/07/25 19:12 18/07/25 19:16 4m
144368 WMT Buy $95.13 $95.11 7358 -0.02% ($-147.16) False $94.97 18/07/25 18:56 18/07/25 19:02 6m
143126 JNJ Buy $163.43 $163.50 4283 0.04% ($299.81) True $162.97 18/07/25 18:38 18/07/25 18:46 8m
143021 JNJ Buy $163.89 $163.84 4271 -0.03% ($-213.55) False $163.43 18/07/25 18:12 18/07/25 18:25 13m
143084 PG Buy $154.84 $155.08 4520 0.15% ($1084.80) True $154.51 18/07/25 17:24 18/07/25 17:36 12m
143929 PEP Buy $143.22 $143.59 4887 0.26% ($1791.57) True $142.86 18/07/25 17:24 18/07/25 17:34 10m
143809 PEP Buy $143.55 $143.49 4876 -0.04% ($-292.56) False $143.04 18/07/25 16:59 18/07/25 17:15 16m
143906 KO Buy $70.22 $70.19 9969 -0.04% ($-299.07) False $70.05 18/07/25 16:51 18/07/25 17:09 18m
141394 MCD Buy $296.83 $296.96 2358 0.04% ($306.54) True $296.03 18/07/25 16:59 18/07/25 17:06 7m
142785 V Buy $347.85 $348.16 2012 0.09% ($623.72) True $347.13 18/07/25 16:30 18/07/25 16:40 10m
142513 JNJ Buy $164.40 $164.16 4258 -0.14% ($-1000.63) False $163.95 18/07/25 15:51 18/07/25 16:19 28m
142815 PG Buy $154.90 $154.99 4519 0.05% ($384.12) True $154.53 18/07/25 16:08 18/07/25 16:19 11m
143603 PEP Buy $143.82 $143.96 4867 0.1% ($684.79) True $143.32 18/07/25 16:07 18/07/25 16:12 5m
141224 MCD Buy $296.74 $297.03 2358 0.1% ($683.82) True $295.87 18/07/25 16:08 18/07/25 16:12 4m
142094 COST Buy $954.49 $954.22 733 -0.03% ($-194.25) False $952.21 18/07/25 15:59 18/07/25 16:10 11m
141121 MCD Buy $297.53 $296.64 2352 -0.3% ($-2093.28) False $296.66 18/07/25 15:47 18/07/25 16:07 20m
143645 WMT Buy $95.08 $95.03 7362 -0.05% ($-368.10) False $94.84 18/07/25 15:49 18/07/25 16:07 18m
143269 PEP Buy $144.39 $144.80 4847 0.28% ($1987.27) True $143.62 18/07/25 14:49 18/07/25 15:05 16m
142207 JNJ Buy $164.01 $164.14 4268 0.08% ($533.50) True $163.22 18/07/25 14:47 18/07/25 15:00 13m
140879 MCD Buy $298.33 $297.63 2346 -0.23% ($-1630.47) False $297.04 18/07/25 14:38 18/07/25 14:58 20m
142500 PG Buy $155.06 $155.07 4514 0.01% ($54.17) True $154.43 18/07/25 14:44 18/07/25 14:57 13m
143470 KO Buy $70.44 $70.33 9937 -0.16% ($-1109.96) False $70.22 18/07/25 14:41 18/07/25 14:56 15m
142089 JNJ Buy $164.20 $164.44 4263 0.15% ($1044.44) True $163.34 18/07/25 14:12 18/07/25 14:16 4m
143419 JNJ Buy $163.23 $162.98 4288 -0.15% ($-1075.00) False $162.60 17/07/25 19:52 17/07/25 20:00 8m
144604 WMT Buy $95.14 $95.07 7357 -0.08% ($-551.78) False $94.82 17/07/25 19:26 17/07/25 19:48 22m
143223 JNJ Buy $163.49 $163.52 4281 0.02% ($149.84) True $163.11 17/07/25 18:54 17/07/25 19:04 10m
142994 JNJ Buy $163.21 $163.39 4288 0.11% ($771.84) True $162.71 17/07/25 18:03 17/07/25 18:14 11m
141531 MCD Buy $299.44 $299.76 2337 0.11% ($736.16) True $298.61 17/07/25 17:54 17/07/25 18:10 16m
142507 COST Buy $951.59 $952.11 735 0.05% ($384.04) True $949.28 17/07/25 17:29 17/07/25 17:33 4m
142850 JNJ Buy $163.06 $163.00 4292 -0.04% ($-257.52) False $162.62 17/07/25 17:17 17/07/25 17:20 3m
143797 PG Buy $154.50 $154.51 4530 0.01% ($67.95) True $154.06 17/07/25 16:56 17/07/25 17:04 8m
144178 KO Buy $69.65 $69.67 10050 0.03% ($201.00) True $69.48 17/07/25 16:48 17/07/25 17:03 15m
143688 PEP Buy $144.12 $144.34 4857 0.15% ($1068.54) True $143.23 17/07/25 16:48 17/07/25 16:53 5m
144050 WMT Buy $95.18 $95.17 7354 -0.01% ($-73.54) False $94.95 17/07/25 16:38 17/07/25 16:49 11m
142754 V Buy $349.30 $349.56 2004 0.07% ($521.04) True $348.09 17/07/25 16:29 17/07/25 16:43 14m
142660 JNJ Buy $163.23 $163.33 4288 0.06% ($428.80) True $162.75 17/07/25 16:21 17/07/25 16:24 3m
143805 KO Buy $69.55 $69.69 10065 0.2% ($1409.10) True $69.33 17/07/25 15:08 17/07/25 15:22 14m
143582 WMT Buy $95.25 $94.96 7349 -0.3% ($-2131.21) False $94.99 17/07/25 14:41 17/07/25 15:03 22m
143360 PG Buy $154.25 $154.26 4538 0.01% ($68.07) True $153.70 17/07/25 14:50 17/07/25 15:00 10m
140900 MCD Buy $300.88 $299.50 2326 -0.46% ($-3209.88) False $299.25 17/07/25 14:26 17/07/25 14:56 30m
143057 PG Buy $154.56 $154.78 4529 0.15% ($1019.03) True $153.54 17/07/25 13:51 17/07/25 14:09 18m
141824 COST Buy $948.98 $949.86 737 0.09% ($642.37) True $944.86 17/07/25 14:00 17/07/25 14:09 9m
142200 JNJ Buy $162.71 $162.78 4302 0.04% ($279.63) True $161.29 17/07/25 13:55 17/07/25 14:06 11m
143472 KO Buy $69.75 $69.64 10035 -0.16% ($-1103.85) False $69.27 17/07/25 13:48 17/07/25 14:03 15m
142861 MCD Buy $298.35 $298.65 2346 0.1% ($703.80) True $297.71 16/07/25 19:34 16/07/25 19:48 14m
143128 COST Buy $951.50 $951.77 735 0.03% ($202.13) True $949.76 16/07/25 18:53 16/07/25 19:02 9m
143816 JNJ Buy $164.24 $164.30 4262 0.04% ($255.72) True $163.53 16/07/25 18:19 16/07/25 18:42 23m
142555 MCD Buy $298.25 $298.51 2347 0.09% ($621.96) True $297.76 16/07/25 18:19 16/07/25 18:33 14m
142985 COST Buy $954.21 $952.86 733 -0.14% ($-993.22) False $952.45 16/07/25 18:16 16/07/25 18:33 17m
144034 PG Buy $153.06 $153.13 4573 0.05% ($320.11) True $152.72 16/07/25 18:00 16/07/25 18:11 11m
142239 MCD Buy $297.39 $297.87 2353 0.16% ($1133.20) True $296.49 16/07/25 16:48 16/07/25 17:01 13m
144318 KO Buy $69.11 $69.18 10128 0.1% ($708.96) True $68.95 16/07/25 16:53 16/07/25 17:00 7m
143418 JNJ Buy $164.72 $165.38 4249 0.4% ($2792.87) True $163.61 16/07/25 16:23 16/07/25 16:35 12m
144227 WMT Buy $94.82 $94.94 7382 0.12% ($848.93) True $94.62 16/07/25 16:24 16/07/25 16:33 9m
143203 V Buy $348.55 $348.96 2008 0.12% ($833.32) True $347.68 16/07/25 16:20 16/07/25 16:29 9m
142467 COST Buy $953.77 $954.73 733 0.1% ($707.35) True $948.56 16/07/25 15:23 16/07/25 15:40 17m
143999 WMT Buy $94.65 $94.89 7395 0.25% ($1774.80) True $94.14 16/07/25 15:25 16/07/25 15:34 9m
143991 KO Buy $68.85 $69.11 10167 0.38% ($2643.42) True $68.54 16/07/25 15:20 16/07/25 15:32 12m
143488 PEP Buy $133.94 $134.26 5226 0.24% ($1672.32) True $133.29 16/07/25 15:20 16/07/25 15:30 10m
141967 MCD Buy $297.27 $297.58 2354 0.11% ($741.51) True $295.84 16/07/25 15:23 16/07/25 15:30 7m
143479 PG Buy $152.42 $152.66 4592 0.16% ($1102.08) True $151.68 16/07/25 15:21 16/07/25 15:30 9m
143262 PG Buy $152.99 $152.98 4575 -0.01% ($-45.75) False $152.30 16/07/25 14:15 16/07/25 14:31 16m
143722 KO Buy $69.17 $69.05 10120 -0.17% ($-1175.94) False $68.83 16/07/25 14:07 16/07/25 14:31 24m
141653 MCD Buy $296.80 $297.33 2358 0.18% ($1261.53) True $294.63 16/07/25 14:07 16/07/25 14:30 23m
143578 WMT Buy $95.32 $94.78 7343 -0.57% ($-3965.22) False $94.80 16/07/25 13:49 16/07/25 14:16 27m
142179 COST Buy $960.18 $954.68 729 -0.57% ($-4009.50) False $954.93 16/07/25 13:55 16/07/25 14:12 17m
144526 V Buy $347.75 $347.02 2012 -0.21% ($-1468.76) False $346.74 15/07/25 19:34 15/07/25 20:00 26m
144370 V Buy $348.19 $348.22 2010 0.01% ($60.30) True $347.12 15/07/25 19:00 15/07/25 19:12 12m
143272 COST Buy $967.54 $967.76 723 0.02% ($161.95) True $966.12 15/07/25 18:59 15/07/25 19:07 8m
144690 WMT Buy $95.50 $95.45 7329 -0.06% ($-403.10) False $95.33 15/07/25 18:26 15/07/25 18:49 23m
142649 MCD Buy $300.17 $300.45 2332 0.09% ($664.62) True $299.42 15/07/25 18:14 15/07/25 18:28 14m
143997 JNJ Buy $155.36 $155.39 4505 0.02% ($135.15) True $154.99 15/07/25 18:03 15/07/25 18:13 10m
142537 MCD Buy $300.99 $300.61 2325 -0.13% ($-883.50) False $300.09 15/07/25 17:49 15/07/25 18:00 11m
144090 V Buy $347.77 $348.00 2012 0.06% ($452.70) True $346.76 15/07/25 17:44 15/07/25 17:55 11m
144070 PEP Buy $134.03 $134.08 5222 0.04% ($261.10) True $133.63 15/07/25 17:41 15/07/25 17:49 8m
144571 KO Buy $69.31 $69.45 10100 0.22% ($1506.92) True $69.14 15/07/25 17:04 15/07/25 17:16 12m
144387 WMT Buy $95.27 $95.43 7347 0.16% ($1138.79) True $95.09 15/07/25 17:04 15/07/25 17:14 10m
142227 MCD Buy $299.73 $300.25 2335 0.17% ($1202.53) True $298.99 15/07/25 16:40 15/07/25 16:50 10m
143847 PEP Buy $133.84 $133.81 5230 -0.02% ($-156.90) False $133.32 15/07/25 16:31 15/07/25 16:40 9m
143776 V Buy $347.10 $347.46 2016 0.1% ($725.76) True $345.78 15/07/25 16:10 15/07/25 16:24 14m
142110 MCD Buy $300.00 $300.05 2333 0.02% ($116.65) True $299.23 15/07/25 16:10 15/07/25 16:19 9m
144283 KO Buy $69.19 $69.20 10117 0.02% ($151.76) True $68.93 15/07/25 15:39 15/07/25 15:49 10m
143440 JNJ Buy $155.09 $155.16 4513 0.05% ($338.48) True $154.57 15/07/25 15:21 15/07/25 15:29 8m
142641 COST Buy $968.18 $968.50 723 0.03% ($231.36) True $965.46 15/07/25 15:20 15/07/25 15:26 6m
144170 KO Buy $69.18 $69.34 10118 0.23% ($1618.88) True $69.00 15/07/25 15:15 15/07/25 15:25 10m
143512 V Buy $347.84 $348.00 2012 0.05% ($321.92) True $346.44 15/07/25 15:00 15/07/25 15:10 10m
143834 WMT Buy $95.04 $95.12 7365 0.08% ($589.20) True $94.67 15/07/25 14:29 15/07/25 14:58 29m
143235 JNJ Buy $155.35 $155.30 4505 -0.04% ($-247.78) False $154.51 15/07/25 14:33 15/07/25 14:50 17m
142423 COST Buy $970.04 $969.09 721 -0.1% ($-684.23) False $966.22 15/07/25 14:31 15/07/25 14:47 16m
143434 PG Buy $152.08 $152.26 4602 0.12% ($851.37) True $151.15 15/07/25 14:35 15/07/25 14:47 12m
143455 PEP Buy $134.59 $134.55 5200 -0.03% ($-186.16) False $133.92 15/07/25 14:24 15/07/25 14:42 18m
143363 PG Buy $152.85 $152.18 4579 -0.44% ($-3067.93) False $152.19 15/07/25 14:23 15/07/25 14:32 9m
143150 JNJ Buy $156.18 $155.43 4482 -0.48% ($-3361.50) False $155.46 15/07/25 14:19 15/07/25 14:27 8m
143247 PEP Buy $134.80 $134.87 5192 0.05% ($337.48) True $133.47 15/07/25 13:44 15/07/25 13:57 13m
142219 COST Buy $973.74 $973.79 718 0.01% ($37.05) True $963.77 15/07/25 13:44 15/07/25 13:57 13m
143877 KO Buy $69.31 $69.37 10099 0.09% ($613.01) True $68.85 15/07/25 13:44 15/07/25 13:47 3m
145049 PG Buy $153.75 $153.76 4552 0.01% ($67.82) True $153.17 14/07/25 19:58 14/07/25 20:00 2m
144431 V Buy $350.13 $350.60 1999 0.13% ($939.53) True $348.73 14/07/25 19:19 14/07/25 19:32 13m
143352 COST Buy $974.75 $975.66 718 0.09% ($653.38) True $972.92 14/07/25 18:12 14/07/25 18:30 18m
142787 MCD Buy $300.70 $300.83 2327 0.04% ($290.88) True $299.85 14/07/25 18:18 14/07/25 18:24 6m
144861 WMT Buy $95.39 $95.32 7338 -0.08% ($-537.88) False $95.19 14/07/25 18:09 14/07/25 18:23 14m
145114 KO Buy $69.41 $69.50 10085 0.13% ($907.65) True $69.27 14/07/25 17:40 14/07/25 18:05 25m
143808 PEP Buy $135.20 $135.23 5177 0.02% ($155.31) True $134.74 14/07/25 16:17 14/07/25 16:26 9m
144168 PG Buy $153.38 $153.49 4563 0.07% ($475.92) True $152.91 14/07/25 16:11 14/07/25 16:25 14m
144429 WMT Buy $95.25 $95.38 7349 0.14% ($981.83) True $94.96 14/07/25 16:10 14/07/25 16:22 12m
142934 COST Buy $972.37 $972.24 719 -0.01% ($-89.01) False $970.01 14/07/25 16:02 14/07/25 16:12 10m
143590 JNJ Buy $155.97 $155.95 4488 -0.01% ($-67.32) False $155.46 14/07/25 15:59 14/07/25 16:05 6m
143727 V Buy $350.56 $350.74 1996 0.05% ($347.30) True $349.02 14/07/25 15:48 14/07/25 15:53 5m
143353 JNJ Buy $156.06 $155.87 4485 -0.12% ($-852.15) False $155.41 14/07/25 14:51 14/07/25 15:14 23m
143523 PEP Buy $133.98 $134.38 5224 0.3% ($2089.60) True $133.42 14/07/25 14:53 14/07/25 15:01 8m
144089 WMT Buy $94.74 $95.11 7388 0.39% ($2696.62) True $94.32 14/07/25 14:44 14/07/25 14:57 13m
143604 PG Buy $154.46 $153.45 4531 -0.65% ($-4576.31) False $153.57 14/07/25 14:03 14/07/25 14:33 30m
143148 JNJ Buy $156.90 $156.75 4461 -0.1% ($-675.40) False $156.17 14/07/25 14:05 14/07/25 14:23 18m
143499 PG Buy $155.15 $155.51 4511 0.24% ($1646.52) True $153.50 14/07/25 13:36 14/07/25 13:50 14m
145699 WMT Buy $94.34 $94.40 7419 0.06% ($445.14) True $93.99 11/07/25 19:53 11/07/25 20:00 7m
144400 JNJ Buy $156.83 $156.90 4463 0.04% ($312.41) True $156.44 11/07/25 19:48 11/07/25 20:00 12m
145826 KO Buy $69.93 $69.87 10010 -0.08% ($-550.55) False $69.66 11/07/25 19:58 11/07/25 20:00 2m
144583 V Buy $346.10 $345.90 2022 -0.06% ($-404.20) False $344.27 11/07/25 18:24 11/07/25 18:41 17m
144404 PG Buy $156.61 $156.83 4469 0.14% ($983.63) True $156.19 11/07/25 18:09 11/07/25 18:17 8m
145406 KO Buy $69.85 $69.98 10022 0.19% ($1302.86) True $69.64 11/07/25 18:04 11/07/25 18:17 13m
144608 PEP Buy $134.54 $134.59 5202 0.03% ($234.09) True $133.93 11/07/25 17:57 11/07/25 18:16 19m
144369 PG Buy $156.95 $156.58 4460 -0.24% ($-1650.20) False $156.62 11/07/25 18:00 11/07/25 18:04 4m
145197 WMT Buy $94.56 $94.57 7402 0.01% ($37.01) True $94.30 11/07/25 17:43 11/07/25 17:51 8m
143090 COST Buy $966.03 $967.11 724 0.11% ($785.54) True $962.58 11/07/25 16:05 11/07/25 16:20 15m
144048 V Buy $347.70 $347.07 2013 -0.18% ($-1278.26) False $345.66 11/07/25 15:48 11/07/25 16:11 23m
144133 PEP Buy $133.97 $134.16 5225 0.15% ($1018.88) True $133.45 11/07/25 15:32 11/07/25 15:46 14m
142257 MCD Buy $299.22 $298.18 2339 -0.35% ($-2432.56) False $296.79 11/07/25 15:11 11/07/25 15:44 33m
143836 V Buy $349.50 $348.80 2002 -0.2% ($-1401.40) False $347.84 11/07/25 15:07 11/07/25 15:33 26m
143992 PEP Buy $134.41 $133.97 5208 -0.33% ($-2291.52) False $133.99 11/07/25 15:10 11/07/25 15:29 19m
144805 KO Buy $69.89 $69.84 10016 -0.07% ($-500.80) False $69.67 11/07/25 15:11 11/07/25 15:29 18m
142214 MCD Buy $300.82 $299.46 2326 -0.45% ($-3163.36) False $299.55 11/07/25 15:01 11/07/25 15:06 5m
143309 JNJ Buy $155.88 $155.52 4490 -0.23% ($-1593.95) False $155.10 11/07/25 14:17 11/07/25 14:57 40m
144488 WMT Buy $94.96 $95.15 7371 0.21% ($1473.46) True $94.36 11/07/25 14:28 11/07/25 14:42 14m
143564 V Buy $351.46 $351.67 1991 0.06% ($403.18) True $348.57 11/07/25 13:50 11/07/25 13:59 9m
143602 PEP Buy $134.54 $134.64 5202 0.07% ($520.20) True $0.00 11/07/25 13:33 11/07/25 13:55 22m
144424 KO Buy $69.36 $69.48 10092 0.18% ($1261.50) True $0.00 11/07/25 13:32 11/07/25 13:39 7m
144874 V Buy $356.01 $355.88 1966 -0.04% ($-253.61) False $354.64 10/07/25 19:54 10/07/25 20:00 6m
144386 COST Buy $969.75 $970.93 721 0.12% ($853.88) True $965.07 10/07/25 19:56 10/07/25 20:00 4m
146194 WMT Buy $94.85 $94.87 7379 0.02% ($137.25) True $94.52 10/07/25 19:52 10/07/25 19:59 7m
144333 COST Buy $974.65 $971.61 718 -0.31% ($-2182.72) False $971.94 10/07/25 19:47 10/07/25 19:54 7m
143047 MCD Buy $299.75 $299.17 2335 -0.19% ($-1348.93) False $298.68 10/07/25 19:18 10/07/25 19:35 17m
144832 PG Buy $158.62 $158.67 4413 0.03% ($220.65) True $158.31 10/07/25 19:00 10/07/25 19:05 5m
144695 JNJ Buy $157.40 $157.38 4447 -0.01% ($-88.94) False $157.03 10/07/25 18:40 10/07/25 18:55 15m
144669 PG Buy $159.01 $158.62 4402 -0.25% ($-1716.78) False $158.69 10/07/25 18:33 10/07/25 18:55 22m
145817 WMT Buy $95.31 $95.11 7344 -0.21% ($-1457.05) False $94.94 10/07/25 18:28 10/07/25 18:50 22m
144581 V Buy $356.45 $356.55 1963 0.03% ($196.30) True $355.66 10/07/25 18:36 10/07/25 18:45 9m
145697 KO Buy $69.55 $69.57 10064 0.03% ($201.28) True $69.43 10/07/25 18:37 10/07/25 18:43 6m
144448 V Buy $356.36 $356.58 1964 0.06% ($432.08) True $355.36 10/07/25 18:06 10/07/25 18:09 3m
145473 KO Buy $69.50 $69.58 10072 0.12% ($805.76) True $69.39 10/07/25 17:49 10/07/25 17:55 6m
144455 JNJ Buy $157.40 $157.75 4447 0.22% ($1556.45) True $156.98 10/07/25 17:42 10/07/25 17:53 11m
145589 WMT Buy $95.27 $95.25 7347 -0.02% ($-152.82) False $94.78 10/07/25 17:29 10/07/25 17:47 18m
143795 COST Buy $973.22 $972.16 719 -0.11% ($-762.14) False $970.23 10/07/25 17:17 10/07/25 17:37 20m
145507 WMT Buy $95.59 $95.21 7322 -0.4% ($-2818.97) False $95.24 10/07/25 17:17 10/07/25 17:26 9m
144103 JNJ Buy $157.93 $157.88 4432 -0.03% ($-221.60) False $157.60 10/07/25 16:23 10/07/25 16:39 16m
143487 COST Buy $974.68 $973.95 718 -0.07% ($-520.77) False $970.88 10/07/25 16:12 10/07/25 16:26 14m
144024 JNJ Buy $158.12 $158.17 4427 0.03% ($221.35) True $157.72 10/07/25 16:01 10/07/25 16:09 8m
143856 JNJ Buy $158.53 $158.34 4415 -0.12% ($-837.97) False $157.88 10/07/25 15:27 10/07/25 15:50 23m
143180 COST Buy $976.36 $976.43 716 0.01% ($45.11) True $971.94 10/07/25 15:03 10/07/25 15:34 31m
143926 V Buy $356.42 $356.65 1963 0.06% ($451.49) True $354.75 10/07/25 15:29 10/07/25 15:32 3m
145023 WMT Buy $95.86 $95.72 7302 -0.15% ($-1022.28) False $95.38 10/07/25 15:04 10/07/25 15:31 27m
142217 MCD Buy $299.09 $298.29 2340 -0.27% ($-1860.30) False $297.87 10/07/25 14:58 10/07/25 15:16 18m
143985 PG Buy $158.37 $158.45 4420 0.05% ($353.60) True $157.89 10/07/25 15:03 10/07/25 15:09 6m
143726 V Buy $353.97 $355.53 1977 0.44% ($3084.12) True $351.01 10/07/25 14:37 10/07/25 14:51 14m
144748 WMT Buy $95.84 $95.94 7304 0.11% ($761.81) True $95.26 10/07/25 14:03 10/07/25 14:26 23m
142899 COST Buy $972.93 $974.99 719 0.21% ($1481.14) True $962.56 10/07/25 13:55 10/07/25 14:17 22m
145689 PG Buy $156.88 $156.89 4462 0.01% ($67.38) True $156.48 09/07/25 19:34 09/07/25 19:36 2m
143760 COST Buy $974.80 $972.28 718 -0.26% ($-1809.36) False $972.67 09/07/25 17:53 09/07/25 18:00 7m
145867 KO Buy $69.13 $69.33 10125 0.28% ($1974.38) True $68.95 09/07/25 17:44 09/07/25 17:49 5m
145398 PEP Buy $133.66 $133.73 5237 0.05% ($367.11) True $133.34 09/07/25 17:31 09/07/25 17:47 16m
144359 JNJ Buy $155.23 $155.49 4509 0.17% ($1194.89) True $154.79 09/07/25 17:34 09/07/25 17:47 13m
145667 KO Buy $69.15 $69.27 10123 0.17% ($1206.66) True $68.89 09/07/25 16:51 09/07/25 17:14 23m
144094 V Buy $354.17 $354.32 1976 0.04% ($306.28) True $352.85 09/07/25 16:32 09/07/25 16:55 23m
145152 PG Buy $156.46 $156.45 4473 -0.01% ($-55.91) False $156.07 09/07/25 16:52 09/07/25 16:55 3m
145426 WMT Buy $97.00 $97.09 7216 0.1% ($683.36) True $96.79 09/07/25 16:31 09/07/25 16:38 7m
145035 PG Buy $156.50 $156.80 4472 0.19% ($1341.60) True $156.02 09/07/25 16:25 09/07/25 16:37 12m
145036 PEP Buy $133.15 $133.38 5257 0.17% ($1209.11) True $132.57 09/07/25 15:52 09/07/25 16:06 14m
143968 JNJ Buy $155.24 $155.31 4509 0.05% ($315.63) True $154.93 09/07/25 15:52 09/07/25 16:00 8m
144804 PEP Buy $133.18 $133.13 5256 -0.04% ($-262.80) False $132.48 09/07/25 14:59 09/07/25 15:16 17m
144653 PG Buy $157.09 $156.43 4456 -0.42% ($-2963.24) False $156.50 09/07/25 14:49 09/07/25 15:11 22m
145168 KO Buy $69.35 $69.34 10094 -0.01% ($-100.94) False $68.98 09/07/25 14:57 09/07/25 15:10 13m
144728 PEP Buy $133.79 $133.22 5232 -0.43% ($-2982.24) False $133.22 09/07/25 14:49 09/07/25 14:55 6m
142236 MCD Buy $292.05 $291.94 2396 -0.04% ($-263.32) False $290.95 09/07/25 14:42 09/07/25 14:51 9m
144575 PEP Buy $134.52 $133.95 5203 -0.42% ($-2965.71) False $133.95 09/07/25 14:24 09/07/25 14:43 19m
145075 WMT Buy $96.92 $96.92 7222 0.01% ($36.11) True $96.50 09/07/25 14:32 09/07/25 14:42 10m
143539 JNJ Buy $155.81 $155.65 4492 -0.1% ($-718.72) False $155.09 09/07/25 13:57 09/07/25 14:10 13m
143050 COST Buy $977.96 $979.26 715 0.13% ($929.50) True $971.13 09/07/25 13:56 09/07/25 14:01 5m
144840 WMT Buy $96.65 $96.84 7242 0.19% ($1352.08) True $0.00 09/07/25 13:34 09/07/25 13:47 13m
146436 WMT Buy $97.37 $97.09 7189 -0.29% ($-2012.92) False $97.11 08/07/25 19:37 08/07/25 19:58 21m
145338 JNJ Buy $155.38 $155.33 4505 -0.03% ($-225.25) False $155.12 08/07/25 18:36 08/07/25 18:58 22m
144326 COST Buy $984.33 $985.21 711 0.09% ($625.68) True $981.49 08/07/25 18:43 08/07/25 18:55 12m
145619 PG Buy $158.14 $158.14 4426 0% ($0.44) True $157.59 08/07/25 18:35 08/07/25 18:52 17m
145870 PEP Buy $134.91 $134.97 5188 0.04% ($311.28) True $134.62 08/07/25 18:43 08/07/25 18:51 8m
145058 V Buy $354.02 $354.19 1977 0.05% ($336.09) True $353.16 08/07/25 18:33 08/07/25 18:42 9m
146029 WMT Buy $97.60 $97.54 7172 -0.06% ($-453.99) False $97.26 08/07/25 17:52 08/07/25 18:12 20m
144131 COST Buy $986.58 $987.75 709 0.12% ($829.53) True $984.41 08/07/25 17:52 08/07/25 18:01 9m
144871 V Buy $353.91 $354.30 1977 0.11% ($771.03) True $352.71 08/07/25 17:45 08/07/25 17:54 9m
145642 PEP Buy $134.62 $134.87 5199 0.19% ($1299.75) True $134.28 08/07/25 17:41 08/07/25 17:53 12m
145463 PEP Buy $134.52 $134.79 5203 0.2% ($1404.81) True $134.17 08/07/25 17:11 08/07/25 17:23 12m
144992 JNJ Buy $154.92 $155.18 4518 0.17% ($1197.27) True $153.54 08/07/25 17:08 08/07/25 17:22 14m
145351 PEP Buy $134.89 $134.49 5189 -0.29% ($-2049.66) False $134.53 08/07/25 16:51 08/07/25 17:09 18m
145171 PG Buy $158.50 $158.16 4416 -0.21% ($-1501.88) False $158.17 08/07/25 16:47 08/07/25 17:08 21m
144918 JNJ Buy $155.59 $154.95 4499 -0.41% ($-2879.36) False $155.03 08/07/25 16:56 08/07/25 17:05 9m
143553 MCD Buy $290.97 $290.77 2405 -0.07% ($-481.00) False $290.32 08/07/25 16:54 08/07/25 17:05 11m
145598 KO Buy $70.11 $70.17 9984 0.09% ($629.99) True $69.91 08/07/25 16:08 08/07/25 16:22 14m
144443 V Buy $355.62 $355.09 1968 -0.15% ($-1043.04) False $354.60 08/07/25 16:02 08/07/25 16:22 20m
144698 JNJ Buy $156.05 $156.18 4485 0.08% ($593.37) True $155.62 08/07/25 16:06 08/07/25 16:20 14m
145166 PEP Buy $134.83 $134.98 5191 0.11% ($804.61) True $134.39 08/07/25 16:06 08/07/25 16:20 14m
144921 PG Buy $158.46 $158.64 4417 0.11% ($795.06) True $157.86 08/07/25 15:32 08/07/25 15:42 10m
144509 JNJ Buy $156.14 $156.23 4483 0.06% ($425.89) True $155.59 08/07/25 15:25 08/07/25 15:41 16m
145016 PEP Buy $134.86 $135.13 5190 0.2% ($1401.30) True $134.27 08/07/25 15:30 08/07/25 15:41 11m
145336 WMT Buy $96.86 $97.07 7226 0.22% ($1517.46) True $95.83 08/07/25 14:54 08/07/25 15:16 22m
145264 KO Buy $69.96 $69.99 10005 0.04% ($300.15) True $69.62 08/07/25 14:49 08/07/25 15:00 11m
144746 PG Buy $158.19 $158.57 4425 0.24% ($1681.50) True $157.53 08/07/25 14:46 08/07/25 14:55 9m
145172 WMT Buy $97.78 $97.06 7158 -0.74% ($-5153.76) False $97.18 08/07/25 14:28 08/07/25 14:51 23m
143538 COST Buy $989.89 $992.05 707 0.22% ($1527.12) True $984.92 08/07/25 14:25 08/07/25 14:41 16m
144051 V Buy $356.67 $357.21 1962 0.15% ($1059.48) True $354.64 08/07/25 14:03 08/07/25 14:16 13m
144671 PEP Buy $133.77 $133.90 5233 0.1% ($701.75) True $133.07 08/07/25 14:03 08/07/25 14:12 9m
145119 KO Buy $70.20 $70.28 9972 0.12% ($847.62) True $69.87 08/07/25 14:03 08/07/25 14:09 6m
144974 KO Buy $70.30 $70.43 9957 0.18% ($1294.41) True $69.72 08/07/25 13:31 08/07/25 13:44 13m
146429 WMT Buy $98.97 $99.02 7072 0.05% ($353.60) True $98.72 07/07/25 19:32 07/07/25 19:48 16m
146509 KO Buy $70.84 $70.85 9881 0.01% ($98.81) True $70.69 07/07/25 19:24 07/07/25 19:31 7m
146286 KO Buy $70.92 $71.00 9870 0.11% ($789.60) True $70.74 07/07/25 18:30 07/07/25 18:46 16m
145704 V Buy $355.11 $355.10 1971 0% ($-19.71) False $354.08 07/07/25 18:19 07/07/25 18:38 19m
145612 PEP Buy $134.42 $134.57 5207 0.11% ($755.02) True $134.03 07/07/25 18:22 07/07/25 18:38 16m
145639 JNJ Buy $155.29 $155.14 4507 -0.1% ($-676.05) False $154.92 07/07/25 18:18 07/07/25 18:36 18m
144010 MCD Buy $292.86 $292.70 2390 -0.05% ($-382.40) False $292.02 07/07/25 18:19 07/07/25 18:31 12m
146176 KO Buy $71.05 $71.13 9852 0.11% ($788.16) True $70.90 07/07/25 17:57 07/07/25 18:00 3m
145429 JNJ Buy $155.45 $155.49 4503 0.03% ($180.12) True $154.98 07/07/25 17:35 07/07/25 17:55 20m
145120 JNJ Buy $155.17 $155.16 4511 -0.01% ($-45.11) False $154.78 07/07/25 16:21 07/07/25 16:37 16m
145226 PG Buy $159.35 $159.46 4392 0.07% ($461.16) True $158.82 07/07/25 16:24 07/07/25 16:37 13m
143630 MCD Buy $294.02 $294.09 2380 0.02% ($166.60) True $293.26 07/07/25 16:25 07/07/25 16:31 6m
145706 KO Buy $70.97 $70.92 9864 -0.07% ($-493.20) False $70.79 07/07/25 15:49 07/07/25 16:09 20m
145047 PG Buy $159.76 $160.02 4381 0.16% ($1117.16) True $159.36 07/07/25 15:51 07/07/25 16:07 16m
145650 WMT Buy $98.09 $98.17 7136 0.09% ($602.28) True $97.79 07/07/25 15:49 07/07/25 16:05 16m
145001 JNJ Buy $155.47 $155.60 4502 0.08% ($585.26) True $155.11 07/07/25 15:51 07/07/25 16:02 11m
144822 JNJ Buy $155.71 $155.79 4495 0.05% ($359.60) True $155.26 07/07/25 15:20 07/07/25 15:39 19m
144922 PG Buy $159.80 $160.20 4380 0.25% ($1745.87) True $159.21 07/07/25 15:26 07/07/25 15:36 10m
145337 WMT Buy $97.87 $97.98 7152 0.11% ($750.96) True $97.49 07/07/25 14:50 07/07/25 15:03 13m
143806 COST Buy $979.02 $980.18 715 0.12% ($829.40) True $975.47 07/07/25 14:50 07/07/25 15:02 12m
145445 KO Buy $70.94 $71.11 9868 0.25% ($1726.90) True $70.73 07/07/25 14:45 07/07/25 14:59 14m
143270 MCD Buy $294.55 $295.36 2376 0.28% ($1932.40) True $293.66 07/07/25 14:47 07/07/25 14:57 10m
144751 PG Buy $160.08 $160.12 4372 0.02% ($174.88) True $159.62 07/07/25 14:45 07/07/25 14:52 7m
144787 V Buy $356.36 $355.58 1964 -0.22% ($-1531.72) False $353.35 07/07/25 14:14 07/07/25 14:35 21m
144591 JNJ Buy $155.86 $156.14 4491 0.18% ($1257.48) True $155.33 07/07/25 14:16 07/07/25 14:29 13m
143586 COST Buy $977.24 $978.00 716 0.08% ($544.16) True $972.58 07/07/25 14:03 07/07/25 14:21 18m
144567 PEP Buy $134.32 $134.61 5211 0.21% ($1485.14) True $0.00 07/07/25 13:35 07/07/25 13:56 21m
145177 KO Buy $70.97 $71.07 9863 0.14% ($994.19) True $70.46 07/07/25 13:35 07/07/25 13:41 6m
144166 COST Buy $983.14 $985.08 712 0.2% ($1380.85) False $980.85 03/07/25 15:43 03/07/25 15:53 10m
145081 V Buy $357.94 $358.07 1955 0.04% ($254.15) False $356.84 03/07/25 15:24 03/07/25 15:33 9m
144950 PEP Buy $135.49 $135.39 5166 -0.07% ($-516.60) False $135.03 03/07/25 15:03 03/07/25 15:20 17m
143983 COST Buy $985.39 $986.58 710 0.12% ($844.90) False $982.48 03/07/25 15:03 03/07/25 15:15 12m
143483 MCD Buy $293.79 $293.98 2382 0.07% ($464.49) False $292.79 03/07/25 15:03 03/07/25 15:07 4m
144729 PEP Buy $135.59 $135.59 5162 0% ($25.81) True $134.82 03/07/25 14:17 03/07/25 14:42 25m
144940 PG Buy $160.62 $160.33 4358 -0.18% ($-1263.82) False $159.64 03/07/25 14:07 03/07/25 14:28 21m
143252 MCD Buy $293.76 $293.15 2382 -0.21% ($-1464.93) False $292.44 03/07/25 14:06 03/07/25 14:21 15m
146520 PEP Buy $136.14 $136.30 5141 0.12% ($805.08) True $135.73 02/07/25 19:29 02/07/25 19:46 17m
146298 PG Buy $160.52 $160.68 4360 0.1% ($697.60) True $160.22 02/07/25 19:29 02/07/25 19:42 13m
147105 KO Buy $70.89 $70.87 9874 -0.04% ($-246.85) False $70.72 02/07/25 19:10 02/07/25 19:41 31m
144401 MCD Buy $295.01 $295.06 2372 0.02% ($130.46) True $294.30 02/07/25 19:21 02/07/25 19:38 17m
146348 PEP Buy $136.54 $136.46 5126 -0.06% ($-410.08) False $136.20 02/07/25 18:55 02/07/25 19:19 24m
146878 WMT Buy $97.68 $97.50 7166 -0.18% ($-1275.55) False $97.50 02/07/25 18:53 02/07/25 19:10 17m
146730 WMT Buy $97.72 $97.81 7163 0.09% ($644.67) True $97.55 02/07/25 18:21 02/07/25 18:35 14m
145965 V Buy $352.12 $352.01 1987 -0.03% ($-218.57) False $351.08 02/07/25 18:06 02/07/25 18:23 17m
145530 JNJ Buy $155.57 $155.71 4499 0.09% ($629.86) True $155.32 02/07/25 17:52 02/07/25 18:12 20m
146857 KO Buy $70.93 $70.98 9869 0.07% ($493.45) True $70.82 02/07/25 17:53 02/07/25 18:07 14m
146107 PEP Buy $136.48 $136.42 5128 -0.04% ($-307.68) False $136.26 02/07/25 17:51 02/07/25 17:56 5m
145901 PEP Buy $136.37 $136.50 5133 0.1% ($667.29) True $136.10 02/07/25 17:01 02/07/25 17:12 11m
146463 WMT Buy $97.52 $97.51 7178 -0.01% ($-35.89) False $97.33 02/07/25 17:00 02/07/25 17:11 11m
145542 V Buy $351.17 $350.96 1993 -0.06% ($-421.72) False $349.31 02/07/25 16:11 02/07/25 16:33 22m
145597 PG Buy $160.41 $160.56 4363 0.09% ($654.45) True $159.95 02/07/25 16:03 02/07/25 16:25 22m
145083 JNJ Buy $155.66 $155.29 4497 -0.23% ($-1641.41) False $155.32 02/07/25 15:59 02/07/25 16:20 21m
145713 PEP Buy $136.36 $136.43 5133 0.05% ($359.31) True $135.96 02/07/25 16:06 02/07/25 16:18 12m
143729 MCD Buy $294.63 $294.25 2375 -0.13% ($-890.63) False $293.50 02/07/25 15:57 02/07/25 16:16 19m
145232 V Buy $351.45 $350.70 1991 -0.21% ($-1493.25) False $349.65 02/07/25 14:57 02/07/25 15:19 22m
144821 JNJ Buy $155.43 $155.50 4503 0.05% ($337.73) True $154.71 02/07/25 14:59 02/07/25 15:06 7m
146037 WMT Buy $97.55 $97.57 7175 0.02% ($144.22) True $97.09 02/07/25 14:56 02/07/25 15:03 7m
146268 KO Buy $70.93 $70.94 9868 0.01% ($98.68) True $70.62 02/07/25 14:55 02/07/25 15:03 8m
145278 PG Buy $159.91 $160.28 4377 0.23% ($1619.49) True $159.31 02/07/25 14:48 02/07/25 15:02 14m
144020 COST Buy $980.30 $979.56 714 -0.08% ($-527.65) False $976.04 02/07/25 14:41 02/07/25 14:54 13m
144696 JNJ Buy $155.65 $155.60 4497 -0.03% ($-202.37) False $155.05 02/07/25 14:36 02/07/25 14:47 11m
146072 KO Buy $71.37 $71.02 9808 -0.48% ($-3383.76) False $71.05 02/07/25 14:23 02/07/25 14:47 24m
145216 PEP Buy $135.22 $135.31 5176 0.06% ($439.96) True $134.59 02/07/25 14:17 02/07/25 14:29 12m
143393 MCD Buy $292.83 $293.23 2390 0.13% ($944.05) True $291.16 02/07/25 14:20 02/07/25 14:27 7m
145051 V Buy $353.16 $353.45 1982 0.08% ($574.78) True $350.37 02/07/25 14:06 02/07/25 14:18 12m
143301 MCD Buy $294.34 $294.57 2378 0.08% ($551.93) True $292.15 02/07/25 13:57 02/07/25 14:07 10m
145855 KO Buy $71.57 $71.60 9780 0.04% ($271.88) True $0.00 02/07/25 13:33 02/07/25 13:45 12m
146332 V Buy $355.54 $355.47 1968 -0.02% ($-137.76) False $354.07 01/07/25 19:59 01/07/25 20:00 1m
146830 PEP Buy $135.29 $135.47 5174 0.14% ($957.19) True $134.93 01/07/25 19:25 01/07/25 19:41 16m
147295 KO Buy $71.72 $71.71 9760 -0.01% ($-97.60) False $71.53 01/07/25 19:25 01/07/25 19:38 13m
146087 V Buy $356.16 $356.78 1965 0.17% ($1218.30) True $355.28 01/07/25 18:58 01/07/25 19:10 12m
147333 WMT Buy $98.35 $98.42 7117 0.07% ($498.90) True $98.10 01/07/25 19:02 01/07/25 19:10 8m
146302 PG Buy $161.09 $161.37 4345 0.17% ($1216.60) True $160.78 01/07/25 18:40 01/07/25 18:46 6m
146801 KO Buy $71.61 $71.54 9775 -0.1% ($-684.25) False $71.35 01/07/25 17:04 01/07/25 17:31 27m
145751 JNJ Buy $155.40 $155.33 4504 -0.05% ($-337.80) False $154.80 01/07/25 16:57 01/07/25 17:28 31m
146289 PEP Buy $134.92 $134.72 5188 -0.15% ($-1037.60) False $134.33 01/07/25 16:58 01/07/25 17:27 29m
147015 WMT Buy $98.19 $98.26 7129 0.07% ($499.03) True $97.92 01/07/25 17:21 01/07/25 17:26 5m
145691 V Buy $355.07 $355.52 1971 0.13% ($886.95) True $354.18 01/07/25 17:09 01/07/25 17:16 7m
145939 PG Buy $160.82 $160.78 4352 -0.02% ($-174.08) False $160.31 01/07/25 17:04 01/07/25 17:14 10m
146086 PEP Buy $135.76 $134.95 5156 -0.59% ($-4150.58) False $135.02 01/07/25 16:26 01/07/25 16:56 30m
145690 JNJ Buy $156.01 $155.47 4486 -0.35% ($-2422.44) False $155.48 01/07/25 16:42 01/07/25 16:54 12m
143837 MCD Buy $297.85 $297.76 2350 -0.03% ($-211.50) False $296.71 01/07/25 16:40 01/07/25 16:54 14m
145722 PG Buy $161.47 $161.06 4335 -0.25% ($-1777.35) False $160.82 01/07/25 16:23 01/07/25 16:53 30m
146618 KO Buy $71.84 $71.76 9744 -0.1% ($-730.80) False $71.52 01/07/25 16:23 01/07/25 16:50 27m
145577 JNJ Buy $156.75 $156.10 4465 -0.41% ($-2879.93) False $156.11 01/07/25 16:23 01/07/25 16:39 16m
144919 COST Buy $976.39 $979.09 716 0.28% ($1931.05) True $971.18 01/07/25 16:21 01/07/25 16:35 14m
146825 WMT Buy $97.61 $97.98 7171 0.37% ($2617.42) True $97.03 01/07/25 16:21 01/07/25 16:33 12m
144854 COST Buy $982.15 $978.22 712 -0.4% ($-2798.16) False $978.85 01/07/25 16:08 01/07/25 16:18 10m
146679 WMT Buy $98.32 $98.23 7119 -0.09% ($-652.81) False $97.88 01/07/25 15:48 01/07/25 16:09 21m
144742 COST Buy $984.24 $983.40 711 -0.09% ($-597.24) False $980.81 01/07/25 15:42 01/07/25 15:55 13m
146404 KO Buy $72.17 $72.17 9699 0% ($24.25) True $71.84 01/07/25 15:30 01/07/25 15:48 18m
146628 WMT Buy $98.69 $98.29 7092 -0.41% ($-2836.80) False $98.30 01/07/25 15:38 01/07/25 15:45 7m
145517 PG Buy $161.84 $161.88 4325 0.02% ($173.00) True $161.08 01/07/25 15:30 01/07/25 15:43 13m
144347 COST Buy $987.65 $985.56 708 -0.21% ($-1479.72) False $982.87 01/07/25 14:00 01/07/25 14:21 21m
146275 WMT Buy $98.49 $98.67 7107 0.18% ($1279.26) True $97.74 01/07/25 13:56 01/07/25 14:17 21m
143279 MCD Buy $293.42 $293.88 2385 0.16% ($1097.10) True $292.04 01/07/25 14:00 01/07/25 14:14 14m
144274 MCD Buy $291.35 $291.35 2402 0% ($12.01) True $290.54 30/06/25 18:30 30/06/25 18:40 10m
146081 JNJ Buy $151.62 $151.68 4616 0.04% ($276.96) True $151.32 30/06/25 18:00 30/06/25 18:13 13m
146655 PG Buy $158.39 $158.61 4419 0.14% ($972.18) True $157.95 30/06/25 17:41 30/06/25 18:06 25m
147220 KO Buy $70.28 $70.27 9960 -0.01% ($-49.80) False $70.15 30/06/25 17:53 30/06/25 18:03 10m
145887 V Buy $354.07 $353.81 1977 -0.07% ($-519.75) False $353.20 30/06/25 17:45 30/06/25 17:57 12m
145225 COST Buy $981.70 $980.80 713 -0.09% ($-641.70) False $979.83 30/06/25 17:08 30/06/25 17:31 23m
147036 KO Buy $70.40 $70.42 9943 0.04% ($248.58) True $70.26 30/06/25 17:09 30/06/25 17:23 14m
146464 PEP Buy $131.56 $131.67 5320 0.08% ($585.73) True $131.22 30/06/25 17:09 30/06/25 17:21 12m
146523 PG Buy $158.77 $158.78 4408 0.01% ($44.08) True $158.46 30/06/25 17:09 30/06/25 17:21 12m
145815 JNJ Buy $151.81 $151.79 4611 -0.01% ($-92.22) False $151.55 30/06/25 16:59 30/06/25 17:05 6m
146185 PEP Buy $131.63 $131.79 5317 0.12% ($810.31) True $131.25 30/06/25 15:58 30/06/25 16:18 20m
146796 KO Buy $70.29 $70.24 9958 -0.08% ($-547.69) False $70.15 30/06/25 15:53 30/06/25 16:08 15m
146246 PG Buy $158.39 $158.44 4419 0.03% ($220.95) True $158.02 30/06/25 15:59 30/06/25 16:07 8m
144895 COST Buy $981.77 $983.00 712 0.13% ($874.34) True $979.28 30/06/25 15:42 30/06/25 15:56 14m
145423 JNJ Buy $151.88 $151.93 4608 0.03% ($207.36) True $151.51 30/06/25 15:21 30/06/25 15:28 7m
146629 WMT Buy $96.41 $96.55 7261 0.15% ($1052.85) True $96.01 30/06/25 15:03 30/06/25 15:15 12m
144743 COST Buy $983.21 $984.07 711 0.09% ($611.46) True $979.99 30/06/25 15:02 30/06/25 15:11 9m
145277 JNJ Buy $151.97 $152.02 4606 0.04% ($253.33) True $151.60 30/06/25 14:45 30/06/25 14:54 9m
146522 WMT Buy $96.60 $96.65 7246 0.05% ($368.10) True $96.26 30/06/25 14:40 30/06/25 14:50 10m
143420 MCD Buy $291.73 $291.51 2399 -0.08% ($-527.78) False $290.76 30/06/25 14:26 30/06/25 14:40 14m
146291 WMT Buy $97.18 $96.59 7203 -0.61% ($-4249.77) False $96.59 30/06/25 14:02 30/06/25 14:35 33m
145768 PEP Buy $130.91 $131.48 5347 0.44% ($3047.79) True $129.79 30/06/25 14:01 30/06/25 14:14 13m
145074 JNJ Buy $152.14 $152.04 4601 -0.07% ($-456.42) False $151.37 30/06/25 13:54 30/06/25 14:06 12m
147425 WMT Buy $97.16 $97.33 7204 0.18% ($1260.70) True $96.76 27/06/25 19:20 27/06/25 19:35 15m
145600 COST Buy $985.67 $985.80 710 0.01% ($88.75) True $983.87 27/06/25 19:19 27/06/25 19:29 10m
147000 PG Buy $159.17 $159.24 4397 0.05% ($329.78) True $158.83 27/06/25 19:11 27/06/25 19:28 17m
146489 V Buy $348.72 $348.75 2007 0.01% ($54.19) True $347.52 27/06/25 19:00 27/06/25 19:09 9m
147083 PEP Buy $130.49 $130.35 5364 -0.11% ($-777.78) False $130.06 27/06/25 18:42 27/06/25 19:00 18m
145416 COST Buy $988.27 $989.09 708 0.08% ($582.33) True $986.04 27/06/25 18:22 27/06/25 18:26 4m
144942 MCD Buy $289.77 $289.96 2415 0.07% ($458.85) True $288.85 27/06/25 18:19 27/06/25 18:26 7m
144820 MCD Buy $290.01 $290.27 2413 0.09% ($627.38) True $289.18 27/06/25 17:57 27/06/25 18:10 13m
146692 PG Buy $159.29 $159.19 4394 -0.07% ($-457.85) False $158.95 27/06/25 17:34 27/06/25 17:53 19m
146471 PG Buy $159.62 $159.33 4385 -0.18% ($-1249.73) False $159.33 27/06/25 16:57 27/06/25 17:32 35m
146017 V Buy $351.50 $351.28 1991 -0.06% ($-438.02) False $350.72 27/06/25 16:52 27/06/25 17:05 13m
146960 WMT Buy $97.45 $97.50 7183 0.05% ($323.24) True $97.17 27/06/25 16:45 27/06/25 16:56 11m
146627 PEP Buy $130.56 $130.63 5361 0.05% ($362.94) True $130.24 27/06/25 16:45 27/06/25 16:54 9m
146521 PEP Buy $130.58 $130.59 5360 0.01% ($53.60) True $130.25 27/06/25 16:17 27/06/25 16:19 2m
146596 WMT Buy $96.71 $96.88 7238 0.18% ($1266.65) True $96.40 27/06/25 15:04 27/06/25 15:13 9m
147280 PEP Buy $127.94 $128.27 5471 0.25% ($1778.08) True $127.67 26/06/25 19:47 26/06/25 19:56 9m
147768 KO Buy $69.25 $69.48 10109 0.34% ($2375.62) True $69.04 26/06/25 19:47 26/06/25 19:56 9m
146642 JNJ Buy $151.74 $152.27 4613 0.35% ($2444.89) True $151.36 26/06/25 19:43 26/06/25 19:55 12m
147713 WMT Buy $96.05 $96.19 7288 0.15% ($1016.68) True $95.78 26/06/25 19:39 26/06/25 19:53 14m
146716 V Buy $344.91 $345.35 2029 0.13% ($902.91) True $343.48 26/06/25 19:14 26/06/25 19:22 8m
146449 JNJ Buy $151.71 $151.71 4613 0% ($-11.53) False $151.33 26/06/25 18:55 26/06/25 19:10 15m
145516 MCD Buy $285.34 $285.17 2453 -0.06% ($-429.28) False $284.65 26/06/25 18:40 26/06/25 19:04 24m
147121 PEP Buy $127.97 $128.06 5470 0.07% ($492.30) True $127.73 26/06/25 18:51 26/06/25 19:00 9m
146306 JNJ Buy $152.14 $152.10 4601 -0.03% ($-184.04) False $151.78 26/06/25 18:31 26/06/25 18:46 15m
145284 MCD Buy $285.70 $285.77 2450 0.02% ($171.50) True $284.97 26/06/25 17:55 26/06/25 18:12 17m
146426 V Buy $344.46 $344.81 2032 0.1% ($711.20) True $343.55 26/06/25 17:48 26/06/25 18:05 17m
146942 PEP Buy $128.37 $128.40 5452 0.02% ($163.56) True $128.14 26/06/25 17:52 26/06/25 18:02 10m
147292 KO Buy $69.27 $69.32 10106 0.07% ($501.26) True $69.16 26/06/25 16:58 26/06/25 17:15 17m
147056 KO Buy $69.22 $69.32 10112 0.14% ($960.64) True $69.05 26/06/25 15:58 26/06/25 16:10 12m
145188 COST Buy $979.33 $981.00 714 0.17% ($1195.95) True $977.27 26/06/25 15:45 26/06/25 16:00 15m
145569 JNJ Buy $152.59 $152.36 4587 -0.15% ($-1055.01) False $152.25 26/06/25 15:18 26/06/25 15:48 30m
146940 WMT Buy $96.59 $96.33 7247 -0.27% ($-1884.22) False $96.33 26/06/25 15:33 26/06/25 15:44 11m
145805 V Buy $343.17 $344.32 2039 0.34% ($2344.85) True $341.40 26/06/25 15:09 26/06/25 15:24 15m
146422 PEP Buy $127.77 $127.81 5478 0.03% ($219.12) True $127.37 26/06/25 15:10 26/06/25 15:18 8m
146862 KO Buy $69.23 $69.25 10110 0.03% ($180.97) True $69.01 26/06/25 14:52 26/06/25 15:00 8m
146292 PEP Buy $128.00 $127.98 5468 -0.01% ($-88.58) False $127.47 26/06/25 14:44 26/06/25 14:57 13m
146602 KO Buy $69.66 $69.36 10048 -0.44% ($-3080.72) False $69.36 26/06/25 14:00 26/06/25 14:38 38m
144765 COST Buy $979.38 $978.00 714 -0.14% ($-985.32) False $974.06 26/06/25 14:08 26/06/25 14:33 25m
146718 WMT Buy $96.88 $96.78 7225 -0.1% ($-686.38) False $96.46 26/06/25 14:19 26/06/25 14:33 14m
145245 JNJ Buy $152.47 $152.53 4591 0.04% ($252.51) True $151.74 26/06/25 14:05 26/06/25 14:32 27m
144319 MCD Buy $284.79 $284.35 2457 -0.15% ($-1068.80) False $283.18 26/06/25 14:00 26/06/25 14:31 31m
146061 PG Buy $158.18 $158.06 4425 -0.08% ($-531.00) False $157.44 26/06/25 14:03 26/06/25 14:20 17m
146108 PEP Buy $128.44 $128.73 5450 0.23% ($1607.75) True $127.71 26/06/25 14:06 26/06/25 14:17 11m
145543 V Buy $344.33 $343.96 2032 -0.11% ($-762.00) False $341.52 26/06/25 14:02 26/06/25 14:16 14m
147791 PEP Buy $128.34 $128.02 5454 -0.25% ($-1745.28) False $127.96 25/06/25 19:43 25/06/25 20:00 17m
147227 JNJ Buy $152.74 $152.34 4582 -0.26% ($-1832.80) False $152.38 25/06/25 19:43 25/06/25 19:58 15m
147446 PG Buy $158.95 $158.87 4403 -0.05% ($-352.24) False $158.61 25/06/25 19:38 25/06/25 19:54 16m
147782 WMT Buy $97.29 $97.20 7195 -0.09% ($-647.55) False $97.12 25/06/25 19:28 25/06/25 19:49 21m
147399 V Buy $347.02 $346.81 2017 -0.06% ($-423.57) False $346.16 25/06/25 19:27 25/06/25 19:45 18m
146267 COST Buy $986.98 $986.97 709 0% ($-7.09) False $985.71 25/06/25 19:25 25/06/25 19:40 15m
145914 MCD Buy $284.83 $285.23 2457 0.14% ($982.80) True $284.23 25/06/25 19:05 25/06/25 19:16 11m
147310 PG Buy $159.00 $159.15 4402 0.09% ($660.30) True $158.67 25/06/25 18:59 25/06/25 19:13 14m
147772 KO Buy $69.59 $69.68 10058 0.12% ($854.93) True $69.46 25/06/25 19:05 25/06/25 19:13 8m
146155 COST Buy $987.47 $987.89 708 0.04% ($295.59) True $985.71 25/06/25 19:02 25/06/25 19:09 7m
147204 PG Buy $158.86 $159.11 4406 0.16% ($1101.50) True $158.49 25/06/25 18:28 25/06/25 18:39 11m
147561 PEP Buy $127.72 $128.09 5480 0.29% ($2027.60) True $127.41 25/06/25 18:28 25/06/25 18:39 11m
146950 JNJ Buy $152.47 $152.60 4591 0.09% ($596.83) True $152.23 25/06/25 18:24 25/06/25 18:38 14m
145962 COST Buy $988.24 $989.00 708 0.08% ($538.08) True $986.20 25/06/25 18:30 25/06/25 18:38 8m
147664 KO Buy $69.48 $69.62 10074 0.19% ($1361.00) True $69.30 25/06/25 18:27 25/06/25 18:35 8m
147182 V Buy $346.86 $347.11 2018 0.07% ($504.50) True $345.96 25/06/25 18:15 25/06/25 18:26 11m
147155 PG Buy $159.09 $158.78 4400 -0.19% ($-1364.00) False $158.81 25/06/25 18:19 25/06/25 18:25 6m
146782 JNJ Buy $152.39 $152.55 4593 0.1% ($713.29) True $152.10 25/06/25 17:42 25/06/25 17:55 13m
146968 PG Buy $159.24 $159.40 4396 0.1% ($725.34) True $158.95 25/06/25 17:36 25/06/25 17:53 17m
147384 PEP Buy $127.75 $128.14 5479 0.3% ($2109.42) True $127.31 25/06/25 17:37 25/06/25 17:48 11m
147219 PEP Buy $128.16 $127.86 5461 -0.24% ($-1680.35) False $127.86 25/06/25 17:04 25/06/25 17:34 30m
146963 V Buy $348.00 $347.47 2011 -0.15% ($-1065.83) False $347.06 25/06/25 17:12 25/06/25 17:30 18m
145571 MCD Buy $284.93 $285.39 2456 0.16% ($1142.04) True $284.06 25/06/25 17:12 25/06/25 17:24 12m
146506 JNJ Buy $152.65 $152.62 4585 -0.02% ($-137.55) False $152.37 25/06/25 16:55 25/06/25 17:24 29m
147016 PEP Buy $128.52 $128.19 5446 -0.25% ($-1769.95) False $128.22 25/06/25 16:32 25/06/25 17:02 30m
147133 WMT Buy $97.38 $97.33 7188 -0.05% ($-342.15) False $97.12 25/06/25 16:30 25/06/25 17:01 31m
145287 MCD Buy $285.91 $285.81 2448 -0.03% ($-244.80) False $284.75 25/06/25 16:29 25/06/25 16:58 29m
145508 COST Buy $989.02 $988.59 707 -0.04% ($-304.01) False $986.16 25/06/25 16:31 25/06/25 16:51 20m
146738 PG Buy $159.52 $159.50 4388 -0.01% ($-70.65) False $159.17 25/06/25 16:32 25/06/25 16:48 16m
147277 KO Buy $69.66 $69.71 10049 0.08% ($552.70) True $69.52 25/06/25 16:30 25/06/25 16:39 9m
145136 MCD Buy $286.74 $286.92 2441 0.06% ($427.18) True $285.76 25/06/25 15:59 25/06/25 16:18 19m
146728 V Buy $348.87 $348.77 2006 -0.03% ($-200.60) False $347.85 25/06/25 15:49 25/06/25 16:07 18m
145297 COST Buy $993.58 $993.68 704 0.01% ($70.40) True $990.94 25/06/25 15:42 25/06/25 15:56 14m
146956 WMT Buy $97.51 $97.59 7178 0.08% ($573.52) True $97.23 25/06/25 15:40 25/06/25 15:54 14m
145246 COST Buy $995.33 $993.25 703 -0.21% ($-1460.97) False $993.26 25/06/25 15:34 25/06/25 15:41 7m
146739 PEP Buy $128.77 $128.67 5436 -0.08% ($-570.78) False $128.33 25/06/25 15:10 25/06/25 15:41 31m
144839 MCD Buy $287.89 $287.54 2431 -0.12% ($-850.85) False $287.03 25/06/25 15:03 25/06/25 15:28 25m
146385 PG Buy $159.65 $159.62 4384 -0.02% ($-131.52) False $159.27 25/06/25 15:05 25/06/25 15:21 16m
144991 COST Buy $995.85 $995.89 702 0% ($25.13) True $991.79 25/06/25 14:40 25/06/25 14:58 18m
146899 KO Buy $69.79 $69.58 10030 -0.29% ($-2056.15) False $69.59 25/06/25 14:39 25/06/25 14:58 19m
146251 PG Buy $159.72 $159.72 4382 0% ($2.63) True $159.14 25/06/25 14:39 25/06/25 14:56 17m
144568 MCD Buy $289.06 $288.43 2421 -0.22% ($-1525.23) False $287.64 25/06/25 14:19 25/06/25 14:51 32m
146552 PEP Buy $129.19 $129.03 5418 -0.12% ($-866.88) False $128.49 25/06/25 14:29 25/06/25 14:46 17m
146805 WMT Buy $97.75 $97.80 7161 0.05% ($323.68) True $97.45 25/06/25 14:43 25/06/25 14:46 3m
146358 V Buy $348.70 $349.73 2007 0.3% ($2067.21) True $347.32 25/06/25 14:24 25/06/25 14:45 21m
144860 COST Buy $1002.47 $999.00 698 -0.35% ($-2422.06) False $999.59 25/06/25 14:08 25/06/25 14:23 15m
146254 PEP Buy $130.01 $129.36 5384 -0.5% ($-3499.60) False $128.54 25/06/25 13:34 25/06/25 14:01 27m
146186 V Buy $349.88 $350.04 2000 0.05% ($325.40) True $347.69 25/06/25 13:50 25/06/25 14:00 10m
146651 KO Buy $69.89 $69.57 10015 -0.46% ($-3204.80) False $69.65 25/06/25 13:30 25/06/25 13:33 3m
147230 JNJ Buy $152.31 $152.19 4595 -0.08% ($-551.40) False $151.75 24/06/25 19:56 24/06/25 20:00 4m
148452 WMT Buy $98.25 $98.32 7124 0.07% ($505.80) True $97.94 24/06/25 19:38 24/06/25 19:49 11m
148337 WMT Buy $98.48 $98.41 7108 -0.07% ($-497.56) False $98.07 24/06/25 19:14 24/06/25 19:32 18m
148206 WMT Buy $98.81 $98.55 7084 -0.26% ($-1841.84) False $98.58 24/06/25 18:51 24/06/25 19:09 18m
145823 COST Buy $1000.63 $1000.65 699 0% ($10.49) True $998.25 24/06/25 18:16 24/06/25 18:31 15m
148241 KO Buy $70.17 $70.15 9975 -0.03% ($-181.55) False $70.02 24/06/25 18:18 24/06/25 18:26 8m
147421 PEP Buy $130.29 $130.31 5372 0.01% ($89.71) True $130.06 24/06/25 18:09 24/06/25 18:24 15m
147940 WMT Buy $98.89 $98.87 7078 -0.03% ($-176.95) False $98.65 24/06/25 17:26 24/06/25 17:37 11m
146283 JNJ Buy $151.42 $151.49 4623 0.05% ($346.73) True $150.96 24/06/25 15:16 24/06/25 15:26 10m
144985 MCD Buy $289.28 $289.51 2419 0.08% ($556.37) True $288.31 24/06/25 15:10 24/06/25 15:18 8m
146674 V Buy $348.87 $349.65 2006 0.22% ($1564.48) True $346.42 24/06/25 14:52 24/06/25 14:59 7m
146653 PG Buy $160.05 $160.01 4373 -0.03% ($-196.79) False $159.46 24/06/25 14:35 24/06/25 14:52 17m
147288 WMT Buy $97.35 $97.47 7190 0.12% ($866.40) True $96.77 24/06/25 14:10 24/06/25 14:24 14m
146392 V Buy $351.24 $350.25 1992 -0.28% ($-1972.08) False $346.30 24/06/25 13:46 24/06/25 14:15 29m
144659 MCD Buy $289.12 $289.87 2421 0.26% ($1815.75) True $287.60 24/06/25 13:55 24/06/25 14:04 9m
145878 MCD Buy $288.44 $288.38 2426 -0.02% ($-145.56) False $287.61 23/06/25 19:45 23/06/25 19:54 9m
147501 V Buy $342.72 $342.67 2042 -0.01% ($-102.10) False $341.49 23/06/25 19:17 23/06/25 19:29 12m
147145 JNJ Buy $150.48 $150.54 4651 0.04% ($279.06) True $150.05 23/06/25 18:37 23/06/25 19:01 24m
148577 KO Buy $69.35 $69.41 10094 0.09% ($656.11) True $69.23 23/06/25 18:48 23/06/25 18:57 9m
147939 PEP Buy $128.29 $128.26 5456 -0.03% ($-200.78) False $127.98 23/06/25 18:02 23/06/25 18:16 14m
146841 JNJ Buy $150.41 $150.60 4654 0.12% ($870.30) True $149.91 23/06/25 17:04 23/06/25 17:16 12m
147740 PEP Buy $127.95 $127.99 5470 0.03% ($218.80) True $127.47 23/06/25 17:00 23/06/25 17:10 10m
146929 V Buy $338.69 $337.50 2066 -0.35% ($-2452.55) False $337.58 23/06/25 16:26 23/06/25 16:37 11m
145124 MCD Buy $286.73 $286.69 2441 -0.01% ($-101.79) False $285.94 23/06/25 16:14 23/06/25 16:28 14m
148002 KO Buy $69.19 $69.14 10117 -0.07% ($-505.85) False $69.01 23/06/25 16:02 23/06/25 16:25 23m
147519 PEP Buy $128.16 $128.18 5461 0.01% ($89.56) True $127.83 23/06/25 16:03 23/06/25 16:13 10m
147127 PG Buy $159.46 $159.46 4389 0% ($-21.95) False $159.11 23/06/25 15:54 23/06/25 16:06 12m
146806 V Buy $339.46 $339.51 2062 0.01% ($94.85) True $338.27 23/06/25 15:53 23/06/25 16:06 13m
147811 KO Buy $69.43 $69.20 10082 -0.33% ($-2293.66) False $69.22 23/06/25 15:31 23/06/25 16:00 29m
147008 PG Buy $159.86 $159.44 4378 -0.26% ($-1838.76) False $159.49 23/06/25 15:34 23/06/25 15:52 18m
147376 PEP Buy $128.47 $128.36 5448 -0.09% ($-626.52) False $128.10 23/06/25 15:32 23/06/25 15:50 18m
146346 JNJ Buy $150.28 $150.35 4657 0.05% ($326.92) True $149.94 23/06/25 14:47 23/06/25 14:56 9m
147164 PEP Buy $128.71 $128.69 5438 -0.01% ($-81.57) False $128.16 23/06/25 14:32 23/06/25 14:54 22m
146804 PG Buy $160.00 $159.87 4375 -0.08% ($-568.75) False $159.45 23/06/25 14:35 23/06/25 14:49 14m
147580 WMT Buy $95.96 $96.11 7295 0.16% ($1130.73) True $95.32 23/06/25 14:01 23/06/25 14:07 6m
148998 KO Buy $68.98 $68.92 10148 -0.09% ($-608.88) False $68.73 20/06/25 19:37 20/06/25 19:50 13m
148254 PG Buy $158.75 $158.76 4409 0.01% ($44.09) True $158.32 20/06/25 19:34 20/06/25 19:40 6m
148703 WMT Buy $95.84 $95.84 7303 -0.01% ($-36.52) False $95.61 20/06/25 19:29 20/06/25 19:39 10m
146043 MCD Buy $285.68 $286.52 2450 0.29% ($2045.75) True $285.04 20/06/25 19:29 20/06/25 19:37 8m
147612 JNJ Buy $149.29 $149.16 4689 -0.08% ($-586.13) False $148.89 20/06/25 19:10 20/06/25 19:26 16m
148104 PEP Buy $130.09 $130.07 5380 -0.02% ($-134.50) False $129.81 20/06/25 18:57 20/06/25 19:25 28m
148756 KO Buy $69.24 $69.20 10110 -0.05% ($-353.85) False $69.12 20/06/25 18:53 20/06/25 19:15 22m
147383 V Buy $337.32 $337.63 2075 0.09% ($643.25) True $335.94 20/06/25 18:57 20/06/25 19:11 14m
145767 MCD Buy $286.66 $286.15 2441 -0.18% ($-1244.91) False $286.19 20/06/25 18:35 20/06/25 18:56 21m
148642 KO Buy $69.35 $69.23 10094 -0.16% ($-1143.65) False $69.24 20/06/25 18:36 20/06/25 18:52 16m
147354 JNJ Buy $149.51 $149.50 4681 -0.01% ($-46.81) False $149.20 20/06/25 17:49 20/06/25 17:55 6m
147156 V Buy $336.83 $336.83 2078 0% ($-10.39) False $335.34 20/06/25 17:38 20/06/25 17:54 16m
148294 WMT Buy $95.98 $95.93 7293 -0.05% ($-364.65) False $95.67 20/06/25 17:30 20/06/25 17:44 14m
146595 COST Buy $976.75 $977.52 716 0.08% ($551.32) True $974.07 20/06/25 17:29 20/06/25 17:43 14m
148145 KO Buy $69.29 $69.23 10102 -0.09% ($-606.12) False $69.15 20/06/25 16:06 20/06/25 16:26 20m
145167 MCD Buy $287.01 $286.85 2438 -0.06% ($-390.08) False $286.11 20/06/25 16:01 20/06/25 16:20 19m
147475 PEP Buy $129.54 $129.42 5403 -0.09% ($-648.36) False $129.15 20/06/25 16:02 20/06/25 16:20 18m
146284 COST Buy $976.92 $977.71 716 0.08% ($565.64) True $973.25 20/06/25 16:04 20/06/25 16:13 9m
146979 JNJ Buy $149.18 $149.21 4692 0.02% ($164.22) True $148.80 20/06/25 16:03 20/06/25 16:12 9m
147532 PG Buy $158.45 $158.31 4417 -0.09% ($-618.38) False $158.10 20/06/25 15:58 20/06/25 16:12 14m
147827 WMT Buy $95.58 $95.60 7323 0.02% ($146.46) True $95.21 20/06/25 15:04 20/06/25 15:07 3m
144863 MCD Buy $287.93 $288.44 2431 0.18% ($1251.97) True $286.74 20/06/25 14:40 20/06/25 14:50 10m
146699 JNJ Buy $149.65 $149.74 4677 0.06% ($416.25) True $148.96 20/06/25 14:37 20/06/25 14:48 11m
146541 JNJ Buy $149.83 $149.90 4672 0.05% ($350.40) True $148.38 20/06/25 13:52 20/06/25 14:03 11m
146459 V Buy $335.98 $338.34 2083 0.7% ($4913.80) True $0.00 20/06/25 13:33 20/06/25 13:43 10m
147716 JNJ Buy $150.80 $150.73 4641 -0.05% ($-324.87) False $150.13 18/06/25 19:59 18/06/25 20:00 1m
146880 COST Buy $974.62 $974.90 718 0.03% ($201.04) True $970.16 18/06/25 19:59 18/06/25 20:00 1m
148953 WMT Buy $95.13 $95.09 7358 -0.04% ($-294.32) False $94.70 18/06/25 19:59 18/06/25 20:00 1m
147905 V Buy $340.21 $339.87 2057 -0.1% ($-699.38) False $337.58 18/06/25 19:31 18/06/25 19:44 13m
148258 PG Buy $158.02 $158.09 4429 0.05% ($326.86) True $157.63 18/06/25 18:57 18/06/25 19:20 23m
148702 WMT Buy $95.01 $95.15 7367 0.15% ($1031.38) True $94.66 18/06/25 18:58 18/06/25 19:14 16m
147494 JNJ Buy $151.16 $151.24 4630 0.05% ($370.40) True $150.72 18/06/25 18:57 18/06/25 19:03 6m
148598 KO Buy $69.22 $69.32 10113 0.14% ($1011.30) True $69.03 18/06/25 18:22 18/06/25 18:36 14m
148158 PEP Buy $129.23 $129.09 5416 -0.1% ($-731.16) False $128.87 18/06/25 18:16 18/06/25 18:30 14m
146569 COST Buy $979.16 $979.60 714 0.04% ($314.16) True $976.11 18/06/25 18:07 18/06/25 18:18 11m
146139 MCD Buy $289.96 $289.92 2414 -0.01% ($-96.56) False $289.33 18/06/25 17:24 18/06/25 17:55 31m
148373 WMT Buy $95.14 $95.13 7357 -0.01% ($-99.32) False $94.83 18/06/25 17:25 18/06/25 17:46 21m
146439 COST Buy $976.65 $980.28 716 0.37% ($2597.29) True $974.28 18/06/25 17:32 18/06/25 17:45 13m
147281 V Buy $342.21 $344.57 2045 0.69% ($4826.20) True $335.68 18/06/25 16:29 18/06/25 16:49 20m
147043 JNJ Buy $150.91 $150.99 4638 0.05% ($371.04) True $150.49 18/06/25 16:26 18/06/25 16:32 6m
147698 PEP Buy $128.99 $129.01 5426 0.02% ($108.52) True $128.50 18/06/25 15:41 18/06/25 15:55 14m
147153 V Buy $348.43 $349.30 2009 0.25% ($1747.83) True $341.54 18/06/25 15:44 18/06/25 15:52 8m
147991 KO Buy $69.39 $69.14 10088 -0.36% ($-2499.81) False $69.14 18/06/25 15:21 18/06/25 15:40 19m
147087 V Buy $351.88 $352.81 1989 0.26% ($1849.77) True $346.41 18/06/25 15:27 18/06/25 15:33 6m
147054 V Buy $356.12 $354.46 1965 -0.46% ($-3252.08) False $354.94 18/06/25 15:19 18/06/25 15:23 4m
147752 KO Buy $69.68 $69.63 10045 -0.08% ($-552.48) False $69.39 18/06/25 14:13 18/06/25 14:26 13m
145383 MCD Buy $291.06 $290.70 2405 -0.12% ($-853.78) False $289.18 18/06/25 13:56 18/06/25 14:15 19m
148650 PEP Buy $129.26 $129.29 5415 0.03% ($189.53) True $128.84 17/06/25 19:52 17/06/25 20:00 8m
149094 KO Buy $69.84 $69.63 10022 -0.31% ($-2154.73) False $69.63 17/06/25 19:42 17/06/25 19:54 12m
147100 MCD Buy $292.20 $292.40 2395 0.07% ($490.98) True $291.55 17/06/25 19:43 17/06/25 19:49 6m
148979 WMT Buy $94.31 $94.33 7422 0.02% ($148.44) True $94.12 17/06/25 19:32 17/06/25 19:46 14m
148717 KO Buy $69.98 $69.86 10003 -0.16% ($-1150.35) False $69.79 17/06/25 18:10 17/06/25 18:38 28m
147596 JNJ Buy $152.87 $152.74 4578 -0.09% ($-606.59) False $152.41 17/06/25 18:11 17/06/25 18:36 25m
148297 PEP Buy $129.78 $129.60 5393 -0.14% ($-965.35) False $129.42 17/06/25 18:09 17/06/25 18:32 23m
148112 PG Buy $158.75 $158.57 4409 -0.12% ($-815.67) False $158.36 17/06/25 18:05 17/06/25 18:27 22m
147661 V Buy $358.18 $358.12 1954 -0.02% ($-107.47) False $356.92 17/06/25 17:55 17/06/25 18:16 21m
147514 JNJ Buy $153.01 $153.08 4574 0.04% ($299.60) True $152.58 17/06/25 17:50 17/06/25 17:58 8m
148550 WMT Buy $94.25 $94.28 7427 0.04% ($259.95) True $94.00 17/06/25 17:23 17/06/25 17:43 20m
147556 V Buy $358.66 $359.00 1951 0.09% ($663.34) True $357.50 17/06/25 17:31 17/06/25 17:42 11m
146757 COST Buy $981.15 $980.42 713 -0.07% ($-523.41) False $978.33 17/06/25 17:23 17/06/25 17:39 16m
147964 PG Buy $158.82 $158.88 4407 0.04% ($264.42) True $158.41 17/06/25 17:25 17/06/25 17:38 13m
146610 MCD Buy $293.13 $293.13 2388 0% ($2.39) True $292.20 17/06/25 17:17 17/06/25 17:37 20m
148513 KO Buy $70.04 $70.07 9994 0.04% ($249.85) True $69.83 17/06/25 17:23 17/06/25 17:36 13m
148113 PEP Buy $129.89 $129.89 5389 0% ($26.95) True $129.53 17/06/25 17:23 17/06/25 17:34 11m
147990 PEP Buy $130.11 $130.27 5380 0.12% ($856.50) True $129.76 17/06/25 16:51 17/06/25 17:05 14m
147367 JNJ Buy $153.47 $153.55 4561 0.05% ($359.41) True $153.11 17/06/25 17:00 17/06/25 17:05 5m
148435 WMT Buy $94.59 $94.60 7400 0% ($11.10) True $94.45 17/06/25 16:43 17/06/25 16:47 4m
148288 WMT Buy $94.58 $94.62 7401 0.04% ($296.04) True $94.30 17/06/25 16:10 17/06/25 16:14 4m
146305 MCD Buy $294.59 $294.57 2376 -0.01% ($-59.40) False $293.94 17/06/25 15:52 17/06/25 16:03 11m
147601 PG Buy $159.45 $159.51 4390 0.04% ($263.40) True $159.04 17/06/25 15:30 17/06/25 15:40 10m
147694 PEP Buy $131.09 $131.02 5339 -0.05% ($-373.73) False $130.67 17/06/25 15:27 17/06/25 15:40 13m
147084 JNJ Buy $153.82 $153.85 4550 0.02% ($170.63) True $153.46 17/06/25 15:34 17/06/25 15:40 6m
147419 COST Buy $982.23 $983.25 712 0.1% ($726.24) True $978.89 16/06/25 19:51 16/06/25 19:58 7m
147403 MCD Buy $296.06 $296.02 2364 -0.01% ($-82.74) False $295.03 16/06/25 19:44 16/06/25 19:56 12m
147255 COST Buy $985.60 $984.75 710 -0.09% ($-603.50) False $983.78 16/06/25 19:11 16/06/25 19:32 21m
148754 PG Buy $160.70 $160.60 4356 -0.06% ($-413.82) False $160.41 16/06/25 19:11 16/06/25 19:32 21m
148419 JNJ Buy $154.55 $154.75 4529 0.13% ($932.07) True $154.23 16/06/25 19:12 16/06/25 19:30 18m
149210 KO Buy $70.45 $70.40 9936 -0.07% ($-497.79) False $70.25 16/06/25 19:08 16/06/25 19:28 20m
147268 MCD Buy $297.18 $296.49 2355 -0.23% ($-1623.07) False $296.49 16/06/25 19:12 16/06/25 19:25 13m
149280 WMT Buy $94.46 $94.41 7410 -0.06% ($-440.15) False $94.23 16/06/25 19:13 16/06/25 19:24 11m
148724 V Buy $354.99 $354.87 1971 -0.03% ($-236.13) False $354.10 16/06/25 18:46 16/06/25 19:03 17m
148478 PG Buy $160.78 $160.97 4353 0.12% ($827.07) True $160.55 16/06/25 18:01 16/06/25 18:26 25m
148788 PEP Buy $130.80 $130.89 5351 0.07% ($508.35) True $130.53 16/06/25 17:59 16/06/25 18:13 14m
149017 WMT Buy $94.75 $94.80 7387 0.05% ($353.10) True $94.55 16/06/25 17:58 16/06/25 18:12 14m
148950 KO Buy $70.29 $70.41 9959 0.18% ($1244.88) True $70.16 16/06/25 17:59 16/06/25 18:10 11m
148198 JNJ Buy $154.70 $154.80 4524 0.06% ($451.95) True $154.43 16/06/25 18:04 16/06/25 18:07 3m
147020 COST Buy $987.50 $987.81 708 0.03% ($215.94) True $985.15 16/06/25 17:58 16/06/25 18:07 9m
146980 MCD Buy $297.24 $297.22 2354 -0.01% ($-58.85) False $296.19 16/06/25 17:47 16/06/25 18:00 13m
148485 V Buy $355.60 $356.52 1968 0.26% ($1810.56) True $354.77 16/06/25 17:24 16/06/25 17:35 11m
147916 JNJ Buy $154.89 $154.75 4519 -0.09% ($-655.26) False $154.59 16/06/25 16:58 16/06/25 17:21 23m
148735 KO Buy $70.34 $70.30 9951 -0.06% ($-398.04) False $70.15 16/06/25 17:08 16/06/25 17:19 11m
148718 WMT Buy $94.83 $94.62 7382 -0.22% ($-1513.31) False $94.64 16/06/25 16:52 16/06/25 17:15 23m
146856 MCD Buy $296.68 $296.85 2359 0.06% ($401.03) True $295.95 16/06/25 17:09 16/06/25 17:11 2m
148345 V Buy $356.62 $356.35 1962 -0.07% ($-517.97) False $355.55 16/06/25 16:54 16/06/25 17:03 9m
146762 MCD Buy $296.37 $297.15 2361 0.26% ($1839.22) True $295.39 16/06/25 16:45 16/06/25 16:58 13m
148156 V Buy $357.71 $357.69 1956 -0.01% ($-39.12) False $356.40 16/06/25 16:04 16/06/25 16:14 10m
146741 COST Buy $991.30 $990.44 706 -0.09% ($-613.87) False $988.61 16/06/25 16:02 16/06/25 16:11 9m
148486 WMT Buy $94.97 $94.77 7371 -0.21% ($-1437.35) False $94.77 16/06/25 15:55 16/06/25 16:06 11m
148359 PEP Buy $130.73 $130.28 5354 -0.34% ($-2409.30) False $130.31 16/06/25 15:54 16/06/25 16:05 11m
148126 PG Buy $160.59 $160.57 4359 -0.01% ($-65.39) False $160.28 16/06/25 15:59 16/06/25 16:03 4m
147665 JNJ Buy $154.85 $154.99 4520 0.09% ($664.44) True $154.30 16/06/25 15:35 16/06/25 15:44 9m
147881 V Buy $358.20 $358.31 1954 0.03% ($214.94) True $356.14 16/06/25 15:12 16/06/25 15:44 32m
148117 PEP Buy $131.48 $131.10 5324 -0.29% ($-2023.12) False $130.97 16/06/25 14:59 16/06/25 15:25 26m
147911 PG Buy $160.93 $160.85 4349 -0.05% ($-347.92) False $160.43 16/06/25 15:08 16/06/25 15:23 15m
148301 WMT Buy $94.97 $95.07 7371 0.11% ($773.96) True $94.66 16/06/25 15:08 16/06/25 15:22 14m
148298 KO Buy $70.56 $70.41 9920 -0.22% ($-1537.60) False $70.19 16/06/25 15:01 16/06/25 15:19 18m
147502 JNJ Buy $155.50 $154.97 4501 -0.34% ($-2385.53) False $154.99 16/06/25 14:58 16/06/25 15:11 13m
146219 MCD Buy $299.52 $298.39 2337 -0.38% ($-2652.50) False $297.89 16/06/25 14:28 16/06/25 15:01 33m
148200 KO Buy $71.02 $70.63 9856 -0.56% ($-3893.12) False $70.65 16/06/25 14:41 16/06/25 14:55 14m
148171 WMT Buy $95.06 $95.17 7363 0.11% ($779.74) True $94.55 16/06/25 14:42 16/06/25 14:52 10m
146442 COST Buy $997.14 $995.20 702 -0.19% ($-1361.81) False $993.56 16/06/25 14:34 16/06/25 14:50 16m
146013 MCD Buy $300.74 $300.94 2327 0.07% ($465.40) True $298.11 16/06/25 13:45 16/06/25 14:00 15m
149799 WMT Buy $94.28 $94.10 7425 -0.19% ($-1299.38) False $93.99 13/06/25 19:30 13/06/25 19:52 22m
149027 PEP Buy $130.86 $130.83 5349 -0.02% ($-160.47) False $130.31 13/06/25 18:48 13/06/25 19:15 27m
149595 KO Buy $70.99 $70.80 9860 -0.27% ($-1873.40) False $70.80 13/06/25 18:29 13/06/25 18:48 19m
147417 COST Buy $989.03 $989.58 707 0.06% ($392.39) True $986.36 13/06/25 18:39 13/06/25 18:46 7m
148943 PEP Buy $131.40 $130.93 5327 -0.36% ($-2503.16) False $130.97 13/06/25 18:31 13/06/25 18:46 15m
148127 JNJ Buy $157.00 $156.88 4458 -0.08% ($-534.96) False $156.58 13/06/25 18:31 13/06/25 18:46 15m
148681 V Buy $351.47 $350.01 1991 -0.42% ($-2906.86) False $349.50 13/06/25 18:12 13/06/25 18:41 29m
148793 PG Buy $160.93 $160.82 4349 -0.07% ($-478.39) False $160.49 13/06/25 18:30 13/06/25 18:41 11m
149285 WMT Buy $94.51 $94.44 7406 -0.08% ($-555.45) False $94.27 13/06/25 17:08 13/06/25 17:28 20m
149317 KO Buy $71.29 $71.28 9819 -0.02% ($-147.29) False $71.08 13/06/25 17:11 13/06/25 17:27 16m
147138 COST Buy $991.37 $990.56 706 -0.08% ($-573.63) False $989.09 13/06/25 17:09 13/06/25 17:26 17m
148476 PG Buy $161.20 $161.19 4342 -0.01% ($-43.42) False $160.73 13/06/25 17:08 13/06/25 17:23 15m
148446 V Buy $352.61 $352.55 1985 -0.02% ($-119.10) False $351.35 13/06/25 17:12 13/06/25 17:23 11m
146788 MCD Buy $302.85 $303.00 2311 0.05% ($346.65) True $302.03 13/06/25 17:09 13/06/25 17:15 6m
148692 PEP Buy $131.59 $131.69 5319 0.08% ($529.24) True $131.23 13/06/25 17:11 13/06/25 17:14 3m
147064 COST Buy $992.27 $992.69 705 0.04% ($289.33) True $990.11 13/06/25 16:50 13/06/25 17:00 10m
146593 MCD Buy $303.66 $303.46 2305 -0.06% ($-449.48) False $302.82 13/06/25 16:34 13/06/25 17:00 26m
148266 PG Buy $161.62 $161.58 4331 -0.02% ($-173.24) False $161.29 13/06/25 16:29 13/06/25 16:57 28m
149195 KO Buy $71.44 $71.47 9798 0.03% ($244.95) True $71.24 13/06/25 16:47 13/06/25 16:56 9m
148533 PEP Buy $131.91 $131.88 5306 -0.02% ($-159.18) False $131.54 13/06/25 16:25 13/06/25 16:32 7m
149024 KO Buy $71.60 $71.61 9777 0.02% ($146.66) True $71.43 13/06/25 16:06 13/06/25 16:11 5m
148273 PEP Buy $131.82 $131.88 5310 0.05% ($326.03) True $131.18 13/06/25 15:15 13/06/25 15:38 23m
147983 PG Buy $161.78 $161.76 4326 -0.01% ($-86.52) False $161.26 13/06/25 15:13 13/06/25 15:30 17m
147892 PG Buy $161.89 $161.96 4323 0.04% ($302.61) True $161.35 13/06/25 14:52 13/06/25 15:01 9m
148088 PEP Buy $132.50 $132.39 5283 -0.08% ($-566.87) False $131.88 13/06/25 14:37 13/06/25 14:54 17m
147912 V Buy $347.01 $347.51 2017 0.15% ($1018.59) True $343.18 13/06/25 14:31 13/06/25 14:51 20m
147618 V Buy $352.95 $348.73 1983 -1.2% ($-8368.06) False $342.57 13/06/25 13:35 13/06/25 14:20 45m
148529 JNJ Buy $156.38 $156.25 4476 -0.08% ($-570.69) False $156.13 12/06/25 19:13 12/06/25 19:35 22m
149995 WMT Buy $94.74 $94.76 7389 0.02% ($147.78) True $94.50 12/06/25 19:31 12/06/25 19:35 4m
148596 V Buy $369.90 $369.71 1892 -0.05% ($-359.48) False $369.02 12/06/25 18:17 12/06/25 18:27 10m
148480 V Buy $370.92 $370.12 1887 -0.21% ($-1500.17) False $370.12 12/06/25 17:54 12/06/25 18:11 17m
149509 KO Buy $71.65 $71.68 9770 0.05% ($341.95) True $71.44 12/06/25 17:05 12/06/25 17:15 10m
149512 WMT Buy $94.38 $94.49 7416 0.12% ($815.76) True $94.15 12/06/25 16:59 12/06/25 17:13 14m
148256 V Buy $371.58 $371.53 1883 -0.01% ($-89.44) False $370.47 12/06/25 16:58 12/06/25 17:11 13m
146842 MCD Buy $300.58 $300.66 2328 0.03% ($197.88) True $300.04 12/06/25 16:57 12/06/25 17:03 6m
146742 MCD Buy $300.63 $301.07 2328 0.15% ($1035.96) True $300.09 12/06/25 16:26 12/06/25 16:37 11m
147858 JNJ Buy $155.67 $155.59 4496 -0.05% ($-359.68) False $155.22 12/06/25 15:44 12/06/25 16:02 18m
149170 KO Buy $71.87 $71.83 9740 -0.06% ($-389.60) False $71.65 12/06/25 15:46 12/06/25 15:56 10m
149153 WMT Buy $94.25 $94.18 7427 -0.07% ($-516.92) False $93.70 12/06/25 15:36 12/06/25 15:50 14m
147206 COST Buy $1000.10 $1000.08 699 0% ($-10.69) False $997.70 12/06/25 15:19 12/06/25 15:37 18m
148467 PEP Buy $130.74 $131.09 5354 0.27% ($1873.90) True $129.81 12/06/25 14:33 12/06/25 14:47 14m
148726 WMT Buy $93.87 $94.69 7457 0.87% ($6114.74) True $92.57 12/06/25 13:33 12/06/25 13:47 14m
147922 PG Buy $161.98 $162.38 4321 0.25% ($1750.01) True $0.00 12/06/25 13:39 12/06/25 13:43 4m
150260 KO Buy $71.96 $71.91 9728 -0.07% ($-486.40) False $71.78 11/06/25 19:36 11/06/25 19:49 13m
147165 MCD Buy $302.36 $302.46 2315 0.03% ($219.93) True $301.36 11/06/25 19:01 11/06/25 19:15 14m
149484 PG Buy $161.87 $161.92 4324 0.03% ($216.20) True $161.50 11/06/25 19:07 11/06/25 19:15 8m
150003 WMT Buy $95.81 $95.90 7306 0.09% ($657.54) True $95.45 11/06/25 19:01 11/06/25 19:05 4m
148636 V Buy $373.10 $372.70 1876 -0.11% ($-750.40) False $371.35 11/06/25 18:12 11/06/25 18:42 30m
148653 JNJ Buy $154.87 $154.99 4519 0.08% ($542.28) True $154.37 11/06/25 18:17 11/06/25 18:41 24m
149900 KO Buy $72.00 $72.04 9722 0.05% ($340.27) True $71.79 11/06/25 18:15 11/06/25 18:40 25m
147700 COST Buy $994.02 $996.37 704 0.24% ($1651.80) True $989.68 11/06/25 18:18 11/06/25 18:29 11m
149838 WMT Buy $95.45 $95.61 7333 0.17% ($1173.28) True $94.96 11/06/25 18:17 11/06/25 18:27 10m
149331 PEP Buy $129.99 $130.02 5385 0.02% ($161.55) True $129.54 11/06/25 18:15 11/06/25 18:21 6m
149790 WMT Buy $95.78 $95.39 7308 -0.41% ($-2850.12) False $95.41 11/06/25 18:05 11/06/25 18:16 11m
148599 JNJ Buy $155.30 $154.88 4507 -0.27% ($-1882.57) False $154.88 11/06/25 18:05 11/06/25 18:15 10m
148576 V Buy $374.13 $372.92 1871 -0.32% ($-2263.91) False $373.12 11/06/25 18:00 11/06/25 18:04 4m
147574 COST Buy $1000.23 $997.91 699 -0.23% ($-1621.68) False $997.99 11/06/25 17:46 11/06/25 18:02 16m
149226 PG Buy $162.19 $162.24 4315 0.03% ($210.14) True $161.89 11/06/25 17:44 11/06/25 17:51 7m
148465 JNJ Buy $155.53 $155.77 4500 0.15% ($1080.00) True $155.27 11/06/25 17:23 11/06/25 17:35 12m
148856 PG Buy $162.25 $162.45 4314 0.12% ($862.80) True $161.98 11/06/25 16:07 11/06/25 16:17 10m
146678 MCD Buy $300.81 $301.46 2327 0.22% ($1506.73) True $299.90 11/06/25 16:05 11/06/25 16:14 9m
149298 WMT Buy $96.53 $96.44 7251 -0.09% ($-655.49) False $96.30 11/06/25 15:35 11/06/25 15:59 24m
149435 KO Buy $71.80 $71.87 9749 0.09% ($633.69) True $71.62 11/06/25 15:47 11/06/25 15:59 12m
148840 PEP Buy $129.92 $129.98 5387 0.05% ($323.22) True $129.47 11/06/25 15:49 11/06/25 15:55 6m
148031 JNJ Buy $155.56 $155.76 4499 0.13% ($899.80) True $154.79 11/06/25 15:04 11/06/25 15:27 23m
148580 PG Buy $162.33 $162.49 4312 0.1% ($711.48) True $161.77 11/06/25 14:42 11/06/25 14:53 11m
148401 PEP Buy $130.88 $130.45 5348 -0.33% ($-2299.64) False $129.77 11/06/25 13:34 11/06/25 13:59 25m
148404 PG Buy $162.18 $162.31 4316 0.08% ($561.08) True $160.91 11/06/25 13:43 11/06/25 13:50 7m
148843 WMT Buy $96.79 $96.82 7232 0.03% ($224.19) True $96.08 11/06/25 13:34 11/06/25 13:49 15m
149754 PEP Buy $131.56 $131.75 5320 0.14% ($1010.80) True $131.19 10/06/25 19:39 10/06/25 19:55 16m
147783 MCD Buy $300.06 $299.66 2332 -0.13% ($-932.80) False $299.24 10/06/25 19:29 10/06/25 19:51 22m
150280 KO Buy $72.39 $72.26 9669 -0.19% ($-1305.32) False $72.28 10/06/25 19:34 10/06/25 19:49 15m
149644 PG Buy $162.79 $162.71 4300 -0.05% ($-322.50) False $162.42 10/06/25 19:33 10/06/25 19:48 15m
148956 JNJ Buy $156.45 $156.39 4474 -0.04% ($-268.44) False $156.06 10/06/25 19:32 10/06/25 19:45 13m
149099 V Buy $370.60 $370.61 1888 0% ($19.82) True $369.67 10/06/25 19:36 10/06/25 19:42 6m
147680 MCD Buy $300.41 $300.57 2330 0.05% ($372.80) True $299.72 10/06/25 18:53 10/06/25 18:57 4m
147904 COST Buy $1002.57 $1002.58 698 0% ($10.82) True $1000.74 10/06/25 18:24 10/06/25 18:44 20m
150008 KO Buy $72.43 $72.36 9665 -0.09% ($-628.23) False $72.25 10/06/25 18:14 10/06/25 18:25 11m
149464 PEP Buy $131.43 $131.46 5326 0.02% ($141.67) True $130.87 10/06/25 18:06 10/06/25 18:23 17m
147129 MCD Buy $300.35 $300.45 2330 0.03% ($233.00) True $299.24 10/06/25 15:52 10/06/25 16:11 19m
148886 PG Buy $162.64 $162.62 4303 -0.01% ($-86.06) False $162.11 10/06/25 15:49 10/06/25 16:01 12m
149422 WMT Buy $96.74 $96.65 7235 -0.09% ($-618.59) False $96.43 10/06/25 15:18 10/06/25 15:36 18m
147368 COST Buy $1001.30 $997.72 699 -0.36% ($-2501.65) False $997.73 10/06/25 15:18 10/06/25 15:33 15m
149263 WMT Buy $96.91 $96.93 7223 0.02% ($169.74) True $96.54 10/06/25 14:38 10/06/25 14:45 7m
149052 WMT Buy $97.25 $97.09 7197 -0.16% ($-1132.09) False $96.51 10/06/25 14:03 10/06/25 14:22 19m
147075 COST Buy $1004.51 $1002.92 696 -0.16% ($-1106.64) False $998.06 10/06/25 13:58 10/06/25 14:15 17m
147879 JNJ Buy $155.25 $155.36 4508 0.07% ($495.88) True $154.06 10/06/25 13:48 10/06/25 14:00 12m
148543 PEP Buy $129.56 $129.76 5402 0.15% ($1080.40) True $128.33 10/06/25 13:47 10/06/25 14:00 13m
149885 PEP Buy $130.25 $130.21 5374 -0.03% ($-221.41) False $129.99 09/06/25 19:21 09/06/25 19:33 12m
148375 COST Buy $1006.13 $1006.84 695 0.07% ($489.98) True $1003.64 09/06/25 19:04 09/06/25 19:18 14m
149709 PEP Buy $130.26 $130.35 5373 0.07% ($483.57) True $129.97 09/06/25 18:39 09/06/25 18:57 18m
149681 PG Buy $162.44 $162.45 4309 0.01% ($43.09) True $162.09 09/06/25 18:46 09/06/25 18:54 8m
148033 COST Buy $1008.55 $1008.63 694 0.01% ($58.99) True $1006.12 09/06/25 17:36 09/06/25 17:57 21m
149945 WMT Buy $97.37 $97.28 7189 -0.09% ($-647.01) False $97.14 09/06/25 17:04 09/06/25 17:22 18m
147932 COST Buy $1010.58 $1010.96 692 0.04% ($262.96) True $1008.28 09/06/25 17:11 09/06/25 17:21 10m
149817 KO Buy $71.44 $71.48 9798 0.05% ($342.93) True $71.27 09/06/25 17:07 09/06/25 17:15 8m
149431 PEP Buy $129.90 $130.01 5388 0.08% ($592.68) True $129.60 09/06/25 17:10 09/06/25 17:13 3m
149186 PG Buy $162.87 $162.98 4297 0.07% ($472.67) True $162.56 09/06/25 16:38 09/06/25 16:49 11m
149804 WMT Buy $97.49 $97.50 7180 0.01% ($71.80) True $97.31 09/06/25 16:33 09/06/25 16:49 16m
147749 MCD Buy $303.63 $304.38 2305 0.25% ($1728.75) True $302.90 09/06/25 16:07 09/06/25 16:15 8m
148891 PG Buy $162.42 $162.68 4309 0.16% ($1120.34) True $161.84 09/06/25 15:14 09/06/25 15:25 11m
148423 V Buy $363.50 $364.20 1925 0.19% ($1347.50) True $361.88 09/06/25 14:40 09/06/25 14:57 17m
149443 WMT Buy $97.02 $97.16 7215 0.15% ($1046.18) True $96.59 09/06/25 14:41 09/06/25 14:56 15m
148280 V Buy $364.63 $365.11 1919 0.13% ($921.12) True $361.83 09/06/25 14:09 09/06/25 14:27 18m
147308 MCD Buy $300.63 $300.98 2328 0.12% ($814.80) True $298.26 09/06/25 14:00 09/06/25 14:18 18m
148587 PG Buy $162.29 $162.79 4313 0.31% ($2156.50) True $160.72 09/06/25 13:53 09/06/25 14:07 14m
147251 COST Buy $1001.07 $1004.88 699 0.38% ($2663.19) True $988.15 09/06/25 13:38 09/06/25 13:51 13m
148183 V Buy $367.50 $368.03 1904 0.14% ($1009.12) True $364.17 09/06/25 13:42 09/06/25 13:49 7m
147191 MCD Buy $301.70 $302.17 2320 0.16% ($1090.40) True $297.48 09/06/25 13:37 09/06/25 13:46 9m
149144 WMT Buy $97.18 $97.49 7203 0.32% ($2232.93) True $96.25 09/06/25 13:35 09/06/25 13:44 9m
150615 WMT Buy $97.41 $97.47 7186 0.06% ($445.53) True $97.13 06/06/25 19:18 06/06/25 19:28 10m
148416 MCD Buy $307.45 $307.11 2276 -0.11% ($-773.84) False $306.77 06/06/25 19:07 06/06/25 19:28 21m
150273 PEP Buy $129.90 $129.91 5388 0.01% ($57.65) True $129.63 06/06/25 19:04 06/06/25 19:14 10m
148185 MCD Buy $307.11 $307.72 2279 0.2% ($1390.19) True $306.53 06/06/25 17:55 06/06/25 18:06 11m
149678 PG Buy $163.60 $163.75 4278 0.09% ($648.54) True $163.25 06/06/25 17:12 06/06/25 17:26 14m
148673 JNJ Buy $154.51 $154.42 4530 -0.06% ($-405.89) False $154.19 06/06/25 16:53 06/06/25 17:16 23m
149675 V Buy $368.76 $368.45 1898 -0.08% ($-588.38) False $367.96 06/06/25 16:46 06/06/25 17:04 18m
147906 MCD Buy $307.67 $306.91 2275 -0.25% ($-1736.96) False $306.92 06/06/25 16:41 06/06/25 16:54 13m
149962 WMT Buy $97.27 $97.11 7196 -0.17% ($-1165.75) False $96.95 06/06/25 16:09 06/06/25 16:32 23m
148069 COST Buy $1011.85 $1010.91 691 -0.09% ($-650.92) False $1008.91 06/06/25 16:09 06/06/25 16:24 15m
149418 PG Buy $164.05 $164.26 4266 0.13% ($895.86) True $163.52 06/06/25 15:44 06/06/25 15:55 11m
149658 PEP Buy $129.61 $129.77 5400 0.12% ($837.00) True $129.22 06/06/25 15:41 06/06/25 15:55 14m
147931 COST Buy $1013.13 $1014.89 690 0.17% ($1214.40) True $1009.16 06/06/25 15:41 06/06/25 15:52 11m
149301 V Buy $369.20 $369.29 1895 0.02% ($170.55) True $367.94 06/06/25 15:21 06/06/25 15:46 25m
149266 PG Buy $164.36 $164.53 4258 0.1% ($723.86) True $163.74 06/06/25 15:00 06/06/25 15:09 9m
149703 WMT Buy $97.65 $97.62 7168 -0.03% ($-179.20) False $97.26 06/06/25 14:53 06/06/25 15:07 14m
148340 JNJ Buy $154.81 $154.91 4521 0.07% ($474.71) True $154.38 06/06/25 14:59 06/06/25 15:03 4m
148199 JNJ Buy $155.36 $154.81 4505 -0.35% ($-2477.75) False $154.83 06/06/25 14:35 06/06/25 14:56 21m
147484 MCD Buy $308.40 $308.85 2269 0.14% ($1009.71) True $307.06 06/06/25 14:24 06/06/25 14:31 7m
150145 V Buy $366.18 $366.80 1911 0.17% ($1175.27) True $364.19 05/06/25 19:22 05/06/25 19:36 14m
149917 V Buy $367.38 $368.04 1905 0.18% ($1247.78) True $365.98 05/06/25 18:17 05/06/25 18:31 14m
148707 COST Buy $1008.95 $1010.94 693 0.2% ($1379.07) True $1004.45 05/06/25 18:04 05/06/25 18:30 26m
150917 KO Buy $70.89 $71.00 9874 0.15% ($1040.72) True $70.69 05/06/25 18:08 05/06/25 18:22 14m
150311 PEP Buy $130.50 $130.74 5363 0.18% ($1287.12) True $130.07 05/06/25 18:08 05/06/25 18:21 13m
150206 PG Buy $162.74 $163.00 4301 0.16% ($1096.76) True $162.20 05/06/25 18:09 05/06/25 18:20 11m
150953 WMT Buy $98.04 $97.77 7140 -0.27% ($-1892.10) False $97.77 05/06/25 17:59 05/06/25 18:10 11m
150811 KO Buy $71.10 $70.94 9845 -0.23% ($-1624.43) False $70.94 05/06/25 17:53 05/06/25 18:05 12m
150005 PG Buy $163.07 $162.97 4292 -0.06% ($-429.20) False $162.44 05/06/25 17:14 05/06/25 17:37 23m
150159 PEP Buy $130.90 $130.81 5347 -0.07% ($-479.63) False $130.46 05/06/25 17:17 05/06/25 17:24 7m
149632 V Buy $368.35 $368.01 1900 -0.09% ($-655.50) False $366.80 05/06/25 16:49 05/06/25 17:13 24m
149603 V Buy $369.35 $368.42 1895 -0.25% ($-1762.35) False $368.44 05/06/25 16:44 05/06/25 16:47 3m
149073 JNJ Buy $153.59 $153.58 4557 -0.01% ($-45.57) False $153.24 05/06/25 16:33 05/06/25 16:43 10m
148361 COST Buy $1015.02 $1016.39 689 0.13% ($943.93) True $1009.48 05/06/25 16:21 05/06/25 16:32 11m
148205 COST Buy $1020.28 $1017.85 686 -0.24% ($-1666.98) False $1014.36 05/06/25 15:50 05/06/25 16:07 17m
149717 PG Buy $163.61 $163.77 4278 0.1% ($697.31) True $163.19 05/06/25 15:50 05/06/25 16:06 16m
150295 KO Buy $71.14 $71.12 9839 -0.03% ($-196.78) False $70.86 05/06/25 15:36 05/06/25 16:02 26m
150414 WMT Buy $98.12 $97.87 7134 -0.25% ($-1783.50) False $97.80 05/06/25 15:39 05/06/25 16:00 21m
148912 JNJ Buy $153.34 $153.35 4565 0.01% ($45.65) True $152.99 05/06/25 15:50 05/06/25 15:58 8m
148719 JNJ Buy $153.25 $153.46 4567 0.14% ($959.07) True $152.62 05/06/25 14:56 05/06/25 15:02 6m
149476 PG Buy $163.16 $163.72 4290 0.34% ($2410.98) True $162.13 05/06/25 14:48 05/06/25 15:00 12m
150175 WMT Buy $98.17 $98.10 7130 -0.07% ($-499.10) False $97.60 05/06/25 14:28 05/06/25 14:43 15m
149131 PG Buy $163.60 $162.87 4278 -0.44% ($-3101.55) False $161.93 05/06/25 13:39 05/06/25 14:11 32m
149965 WMT Buy $98.37 $98.70 7116 0.34% ($2383.86) True $97.24 05/06/25 13:38 05/06/25 14:00 22m
147742 COST Buy $1031.52 $1028.85 678 -0.26% ($-1807.95) False $0.00 05/06/25 13:39 05/06/25 13:58 19m
148424 JNJ Buy $152.73 $153.07 4583 0.22% ($1558.22) True $151.64 05/06/25 13:44 05/06/25 13:52 8m
149391 PEP Buy $130.85 $130.79 5349 -0.05% ($-320.94) False $129.91 05/06/25 13:32 05/06/25 13:49 17m
148997 V Buy $369.65 $370.01 1893 0.1% ($681.48) True $0.00 05/06/25 13:34 05/06/25 13:43 9m
150349 PG Buy $166.01 $165.95 4216 -0.04% ($-252.96) False $165.33 04/06/25 19:58 04/06/25 20:00 2m
151297 KO Buy $71.39 $71.37 9805 -0.02% ($-147.08) False $71.13 04/06/25 19:58 04/06/25 20:00 2m
149803 JNJ Buy $153.70 $153.62 4554 -0.05% ($-364.32) False $153.30 04/06/25 19:18 04/06/25 19:32 14m
150239 PG Buy $166.69 $166.93 4199 0.15% ($1028.76) True $166.36 04/06/25 19:26 04/06/25 19:31 5m
151250 WMT Buy $99.51 $99.60 7034 0.1% ($668.23) True $99.32 04/06/25 19:01 04/06/25 19:29 28m
150635 PEP Buy $131.91 $131.99 5306 0.06% ($397.95) True $131.62 04/06/25 19:17 04/06/25 19:22 5m
150114 V Buy $367.96 $367.33 1902 -0.17% ($-1196.55) False $367.37 04/06/25 18:51 04/06/25 19:16 25m
149996 PG Buy $167.41 $167.20 4181 -0.13% ($-898.92) False $167.01 04/06/25 18:26 04/06/25 18:48 22m
149631 JNJ Buy $153.92 $154.17 4547 0.16% ($1136.75) True $153.48 04/06/25 18:34 04/06/25 18:48 14m
150972 KO Buy $71.74 $71.69 9758 -0.07% ($-487.90) False $71.60 04/06/25 18:20 04/06/25 18:37 17m
151091 WMT Buy $99.84 $99.73 7011 -0.12% ($-806.27) False $99.67 04/06/25 18:16 04/06/25 18:36 20m
148771 COST Buy $1054.72 $1054.90 663 0.02% ($119.34) True $1052.94 04/06/25 18:18 04/06/25 18:31 13m
149919 PG Buy $167.73 $167.36 4173 -0.22% ($-1564.88) False $167.45 04/06/25 18:12 04/06/25 18:25 13m
150415 PEP Buy $132.26 $132.45 5292 0.14% ($979.02) True $131.94 04/06/25 18:13 04/06/25 18:24 11m
150264 PEP Buy $132.49 $132.53 5283 0.03% ($211.32) True $132.24 04/06/25 17:28 04/06/25 17:34 6m
149565 V Buy $367.72 $367.62 1903 -0.03% ($-190.30) False $366.85 04/06/25 16:12 04/06/25 16:36 24m
148994 JNJ Buy $153.51 $153.46 4560 -0.03% ($-205.20) False $153.03 04/06/25 15:18 04/06/25 15:31 13m
148131 COST Buy $1054.08 $1054.10 664 0% ($13.28) True $1049.86 04/06/25 14:21 04/06/25 14:29 8m
150088 KO Buy $70.90 $71.15 9873 0.35% ($2468.25) True $70.26 04/06/25 13:45 04/06/25 13:57 12m
149528 PEP Buy $131.54 $131.42 5321 -0.09% ($-637.99) False $0.00 04/06/25 13:36 04/06/25 13:55 19m
148666 JNJ Buy $153.60 $153.78 4557 0.12% ($825.73) True $152.55 04/06/25 13:44 04/06/25 13:54 10m
150014 JNJ Buy $154.32 $154.42 4536 0.06% ($453.60) True $153.73 03/06/25 19:56 03/06/25 20:00 4m
149795 JNJ Buy $154.79 $154.75 4522 -0.03% ($-180.88) False $154.46 03/06/25 19:04 03/06/25 19:17 13m
150616 PG Buy $167.02 $167.04 4191 0.01% ($104.78) True $166.74 03/06/25 17:57 03/06/25 18:02 5m
151083 WMT Buy $99.19 $99.26 7057 0.07% ($493.99) True $98.87 03/06/25 16:46 03/06/25 17:02 16m
148664 COST Buy $1047.85 $1049.72 668 0.18% ($1249.16) True $1044.52 03/06/25 16:46 03/06/25 17:02 16m
150293 PG Buy $166.96 $166.93 4192 -0.02% ($-125.76) False $166.58 03/06/25 16:33 03/06/25 16:47 14m
149256 JNJ Buy $154.47 $154.55 4531 0.05% ($362.48) True $153.99 03/06/25 16:09 03/06/25 16:21 12m
150669 WMT Buy $98.74 $98.76 7089 0.02% ($154.54) True $98.32 03/06/25 15:02 03/06/25 15:16 14m
150261 WMT Buy $99.98 $98.96 7001 -1.02% ($-7141.02) False $99.01 03/06/25 13:49 03/06/25 14:39 50m
150622 KO Buy $70.60 $70.64 9915 0.05% ($366.86) True $70.20 03/06/25 14:19 03/06/25 14:33 14m
148102 COST Buy $1055.80 $1047.00 663 -0.83% ($-5834.40) False $1047.62 03/06/25 14:03 03/06/25 14:32 29m
148824 JNJ Buy $154.62 $154.38 4527 -0.16% ($-1109.12) False $153.61 03/06/25 14:03 03/06/25 14:26 23m
150460 KO Buy $71.28 $70.71 9820 -0.81% ($-5646.50) False $70.71 03/06/25 13:48 03/06/25 14:16 28m
148482 MCD Buy $312.71 $312.59 2238 -0.04% ($-257.37) False $312.03 02/06/25 19:41 02/06/25 19:52 11m
148318 MCD Buy $312.38 $312.62 2240 0.08% ($548.58) True $311.95 02/06/25 18:48 02/06/25 18:52 4m
150905 PG Buy $166.31 $166.37 4208 0.03% ($229.34) True $165.93 02/06/25 18:01 02/06/25 18:09 8m
150024 V Buy $363.07 $362.69 1928 -0.1% ($-732.64) False $362.36 02/06/25 17:24 02/06/25 17:41 17m
150765 PG Buy $166.27 $166.57 4210 0.18% ($1263.00) True $165.75 02/06/25 17:29 02/06/25 17:41 12m
150518 PG Buy $166.72 $166.37 4198 -0.21% ($-1490.29) False $166.39 02/06/25 16:23 02/06/25 16:46 23m
149835 V Buy $362.44 $362.43 1931 0% ($-19.31) False $361.72 02/06/25 16:25 02/06/25 16:36 11m
149762 V Buy $362.60 $362.81 1930 0.06% ($405.30) True $361.68 02/06/25 16:08 02/06/25 16:11 3m
150278 PEP Buy $129.98 $129.91 5385 -0.05% ($-376.95) False $129.49 02/06/25 15:27 02/06/25 15:54 27m
150217 PG Buy $167.26 $167.04 4185 -0.13% ($-899.78) False $166.78 02/06/25 15:28 02/06/25 15:52 24m
147724 MCD Buy $311.56 $312.13 2246 0.18% ($1280.22) True $310.45 02/06/25 15:36 02/06/25 15:49 13m
150886 KO Buy $71.59 $71.51 9777 -0.12% ($-831.05) False $71.40 02/06/25 15:27 02/06/25 15:48 21m
149527 JNJ Buy $153.85 $154.25 4549 0.26% ($1796.86) True $153.36 02/06/25 15:36 02/06/25 15:47 11m
149606 V Buy $361.95 $362.34 1933 0.11% ($763.54) True $360.87 02/06/25 15:29 02/06/25 15:42 13m
149265 V Buy $361.31 $360.50 1937 -0.22% ($-1559.29) False $358.58 02/06/25 14:02 02/06/25 14:24 22m
150545 KO Buy $71.40 $71.48 9803 0.11% ($777.38) True $71.03 02/06/25 14:01 02/06/25 14:11 10m
149207 JNJ Buy $152.53 $152.91 4589 0.25% ($1750.70) True $151.58 02/06/25 14:02 02/06/25 14:11 9m
150365 WMT Buy $98.44 $98.45 7110 0.01% ($35.55) True $97.60 02/06/25 14:01 02/06/25 14:10 9m
150013 PEP Buy $129.25 $129.42 5416 0.13% ($930.47) True $128.32 02/06/25 14:02 02/06/25 14:09 7m
149797 PG Buy $167.92 $167.44 4168 -0.29% ($-2001.06) False $0.00 02/06/25 13:41 02/06/25 14:08 27m
147410 MCD Buy $310.10 $310.85 2257 0.24% ($1704.04) True $308.23 02/06/25 14:01 02/06/25 14:08 7m
148383 COST Buy $1047.62 $1049.56 668 0.19% ($1300.86) True $1036.35 02/06/25 14:01 02/06/25 14:04 3m
149079 JNJ Buy $152.90 $153.20 4578 0.2% ($1396.29) True $151.03 02/06/25 13:40 02/06/25 13:49 9m
149874 PEP Buy $129.56 $130.13 5403 0.44% ($3106.73) True $0.00 02/06/25 13:34 02/06/25 13:48 14m
149876 JNJ Buy $154.48 $154.59 4531 0.07% ($521.07) True $154.07 30/05/25 17:39 30/05/25 17:44 5m
149878 V Buy $362.46 $362.64 1931 0.05% ($347.58) True $361.31 30/05/25 16:56 30/05/25 17:05 9m
151196 WMT Buy $97.67 $97.71 7166 0.04% ($286.64) True $97.38 30/05/25 16:56 30/05/25 16:59 3m
151043 WMT Buy $97.84 $97.48 7154 -0.37% ($-2575.44) False $97.49 30/05/25 16:23 30/05/25 16:31 8m
149673 V Buy $363.17 $363.37 1927 0.06% ($390.22) True $361.97 30/05/25 15:47 30/05/25 15:53 6m
150254 PG Buy $169.21 $169.33 4136 0.07% ($517.00) True $168.78 30/05/25 15:33 30/05/25 15:45 12m
150379 PEP Buy $131.73 $131.65 5313 -0.06% ($-424.51) False $131.32 30/05/25 15:29 30/05/25 15:43 14m
147656 MCD Buy $312.33 $312.42 2241 0.03% ($201.69) True $311.59 30/05/25 15:02 30/05/25 15:10 8m
150589 KO Buy $71.86 $71.90 9741 0.06% ($389.64) True $71.54 30/05/25 14:16 30/05/25 14:25 9m
149254 JNJ Buy $154.33 $154.36 4535 0.02% ($136.05) True $153.40 30/05/25 14:12 30/05/25 14:20 8m
151903 WMT Buy $97.29 $97.28 7195 -0.01% ($-74.11) False $97.06 29/05/25 19:36 29/05/25 19:47 11m
150733 V Buy $361.81 $362.09 1934 0.08% ($533.78) True $361.02 29/05/25 19:39 29/05/25 19:42 3m
150527 V Buy $362.43 $362.23 1931 -0.05% ($-376.55) False $361.55 29/05/25 19:00 29/05/25 19:24 24m
148491 MCD Buy $311.71 $311.80 2245 0.03% ($190.83) True $311.24 29/05/25 18:59 29/05/25 19:06 7m
151452 PEP Buy $131.28 $131.31 5332 0.02% ($133.30) True $130.99 29/05/25 18:11 29/05/25 18:27 16m
149123 COST Buy $1004.96 $1007.73 696 0.28% ($1927.92) True $1000.97 29/05/25 15:59 29/05/25 16:15 16m
150974 PEP Buy $130.62 $130.71 5359 0.07% ($482.31) True $130.21 29/05/25 15:46 29/05/25 16:12 26m
149815 JNJ Buy $152.39 $152.45 4593 0.04% ($252.62) True $152.03 29/05/25 15:47 29/05/25 15:53 6m
151137 WMT Buy $97.39 $97.36 7187 -0.03% ($-215.61) False $97.07 29/05/25 15:40 29/05/25 15:53 13m
147882 MCD Buy $310.96 $310.89 2251 -0.02% ($-157.57) False $310.17 29/05/25 15:42 29/05/25 15:48 6m
147819 MCD Buy $311.24 $311.45 2249 0.07% ($483.54) True $310.30 29/05/25 15:23 29/05/25 15:27 4m
149702 JNJ Buy $152.70 $152.69 4584 0% ($-12.84) False $152.10 29/05/25 15:15 29/05/25 15:26 11m
149704 V Buy $360.73 $360.63 1940 -0.03% ($-203.70) False $359.34 29/05/25 14:46 29/05/25 14:59 13m
149529 JNJ Buy $153.43 $153.31 4562 -0.08% ($-570.25) False $152.80 29/05/25 14:24 29/05/25 14:40 16m
147643 MCD Buy $312.61 $312.77 2239 0.05% ($358.24) True $311.54 29/05/25 14:26 29/05/25 14:29 3m
148767 COST Buy $1007.70 $1010.22 694 0.25% ($1752.35) True $998.91 29/05/25 13:44 29/05/25 13:51 7m
151966 PEP Buy $130.65 $130.67 5357 0.02% ($107.14) True $130.12 28/05/25 19:57 28/05/25 20:00 3m
152593 WMT Buy $97.29 $97.22 7195 -0.08% ($-526.67) False $97.06 28/05/25 19:34 28/05/25 19:50 16m
149008 MCD Buy $312.68 $313.09 2238 0.13% ($917.58) True $312.05 28/05/25 18:53 28/05/25 19:08 15m
151268 V Buy $359.53 $360.02 1946 0.13% ($943.81) True $358.56 28/05/25 18:53 28/05/25 19:02 9m
151621 PEP Buy $130.73 $130.96 5354 0.18% ($1231.42) True $130.34 28/05/25 18:17 28/05/25 18:31 14m
148694 MCD Buy $313.26 $312.82 2234 -0.14% ($-982.96) False $312.89 28/05/25 17:39 28/05/25 17:59 20m
150810 JNJ Buy $152.24 $152.14 4598 -0.07% ($-459.80) False $151.91 28/05/25 17:44 28/05/25 17:56 12m
152117 KO Buy $71.35 $71.32 9810 -0.04% ($-294.30) False $71.23 28/05/25 17:37 28/05/25 17:50 13m
152164 WMT Buy $97.47 $97.45 7182 -0.02% ($-143.64) False $97.30 28/05/25 17:32 28/05/25 17:48 16m
151497 PEP Buy $131.26 $130.98 5332 -0.21% ($-1492.96) False $130.99 28/05/25 17:34 28/05/25 17:43 9m
150716 JNJ Buy $152.53 $152.21 4589 -0.21% ($-1471.23) False $152.22 28/05/25 17:30 28/05/25 17:42 12m
148512 MCD Buy $313.25 $313.74 2234 0.16% ($1094.66) True $312.78 28/05/25 16:35 28/05/25 16:43 8m
150413 JNJ Buy $152.29 $152.38 4596 0.06% ($413.64) True $151.81 28/05/25 16:08 28/05/25 16:25 17m
151713 KO Buy $71.25 $71.34 9825 0.13% ($933.38) True $71.06 28/05/25 15:37 28/05/25 15:51 14m
148360 MCD Buy $313.30 $313.59 2234 0.09% ($647.86) True $312.47 28/05/25 15:44 28/05/25 15:50 6m
150624 V Buy $358.12 $359.07 1954 0.27% ($1866.07) True $357.29 28/05/25 15:37 28/05/25 15:45 8m
151070 PEP Buy $131.44 $131.42 5325 -0.02% ($-125.14) False $131.01 28/05/25 15:17 28/05/25 15:41 24m
151614 KO Buy $71.39 $71.22 9805 -0.24% ($-1666.85) False $71.24 28/05/25 15:18 28/05/25 15:36 18m
150199 JNJ Buy $152.37 $152.49 4594 0.08% ($551.28) True $151.90 28/05/25 15:19 28/05/25 15:29 10m
148184 MCD Buy $314.45 $313.76 2226 -0.22% ($-1524.81) False $313.77 28/05/25 14:54 28/05/25 15:12 18m
150083 JNJ Buy $152.51 $152.76 4590 0.17% ($1170.45) True $151.95 28/05/25 14:51 28/05/25 15:05 14m
151565 WMT Buy $97.47 $97.45 7181 -0.03% ($-180.24) False $97.03 28/05/25 14:22 28/05/25 14:44 22m
151437 KO Buy $71.56 $71.60 9782 0.06% ($391.28) True $71.35 28/05/25 14:21 28/05/25 14:28 7m
151486 WMT Buy $97.73 $97.88 7162 0.15% ($1074.30) True $97.24 28/05/25 14:03 28/05/25 14:09 6m
149886 JNJ Buy $153.08 $153.09 4572 0.01% ($68.58) True $152.37 28/05/25 13:55 28/05/25 14:06 11m
151217 JNJ Buy $153.30 $153.25 4566 -0.03% ($-228.30) False $152.68 27/05/25 19:55 27/05/25 20:00 5m
152698 KO Buy $71.79 $71.78 9750 -0.01% ($-97.50) False $71.55 27/05/25 19:57 27/05/25 20:00 3m
151180 JNJ Buy $153.63 $153.20 4556 -0.28% ($-1936.30) False $153.21 27/05/25 19:48 27/05/25 19:54 6m
152230 WMT Buy $97.08 $97.27 7210 0.2% ($1369.90) True $96.84 27/05/25 17:39 27/05/25 17:50 11m
151566 PEP Buy $130.43 $130.45 5366 0.02% ($107.32) True $130.13 27/05/25 17:20 27/05/25 17:33 13m
152152 KO Buy $71.69 $71.72 9764 0.04% ($292.92) True $71.57 27/05/25 17:20 27/05/25 17:33 13m
150708 JNJ Buy $152.65 $152.70 4585 0.03% ($229.25) True $152.36 27/05/25 17:17 27/05/25 17:21 4m
152074 WMT Buy $97.30 $97.23 7194 -0.07% ($-467.61) False $97.06 27/05/25 16:56 27/05/25 17:08 12m
151048 PG Buy $167.01 $167.08 4191 0.04% ($293.37) True $166.58 27/05/25 16:56 27/05/25 17:00 4m
151988 WMT Buy $97.37 $97.37 7189 0.01% ($35.95) True $97.14 27/05/25 16:33 27/05/25 16:43 10m
151409 PEP Buy $130.06 $130.21 5382 0.12% ($834.21) True $129.77 27/05/25 16:24 27/05/25 16:36 12m
149042 MCD Buy $313.92 $314.24 2229 0.1% ($713.28) True $313.41 27/05/25 16:20 27/05/25 16:34 14m
151930 KO Buy $71.60 $71.64 9777 0.06% ($391.08) True $71.44 27/05/25 16:24 27/05/25 16:33 9m
150911 PG Buy $167.06 $167.15 4190 0.05% ($356.15) True $166.54 27/05/25 16:20 27/05/25 16:31 11m
149659 COST Buy $1011.94 $1012.76 691 0.08% ($566.62) True $1009.43 27/05/25 15:53 27/05/25 15:59 6m
150232 JNJ Buy $152.52 $152.52 4589 0% ($-3.67) False $152.07 27/05/25 15:08 27/05/25 15:22 14m
149510 COST Buy $1012.08 $1013.09 691 0.1% ($694.87) True $1008.77 27/05/25 15:12 27/05/25 15:17 5m
150548 V Buy $356.92 $357.10 1961 0.05% ($352.98) True $355.62 27/05/25 14:38 27/05/25 14:49 11m
151506 KO Buy $71.71 $71.63 9762 -0.1% ($-732.15) False $71.41 27/05/25 14:22 27/05/25 14:43 21m
148578 MCD Buy $313.65 $313.25 2231 -0.13% ($-892.40) False $311.96 27/05/25 14:07 27/05/25 14:30 23m
151419 KO Buy $71.83 $71.88 9745 0.07% ($487.25) True $71.50 27/05/25 14:03 27/05/25 14:11 8m
150482 PG Buy $166.60 $166.69 4201 0.05% ($357.09) True $165.73 27/05/25 14:06 27/05/25 14:09 3m
150921 PEP Buy $129.68 $129.42 5398 -0.2% ($-1376.49) False $128.91 27/05/25 13:55 27/05/25 14:09 14m
150125 COST Buy $1007.87 $1007.89 694 0% ($12.63) True $1004.10 23/05/25 19:55 23/05/25 19:59 4m
151790 PG Buy $165.66 $165.84 4225 0.11% ($760.50) True $165.09 23/05/25 19:55 23/05/25 19:59 4m
151793 V Buy $353.99 $353.68 1977 -0.09% ($-612.87) False $352.58 23/05/25 19:54 23/05/25 19:59 5m
152246 PEP Buy $129.27 $129.33 5415 0.05% ($324.90) True $128.83 23/05/25 19:55 23/05/25 19:59 4m
149800 MCD Buy $314.35 $314.55 2226 0.06% ($434.07) True $313.17 23/05/25 19:54 23/05/25 19:59 5m
151330 JNJ Buy $152.91 $152.98 4577 0.05% ($320.39) True $152.36 23/05/25 19:55 23/05/25 19:59 4m
149694 MCD Buy $314.90 $315.05 2222 0.05% ($333.30) True $314.20 23/05/25 19:29 23/05/25 19:43 14m
151654 V Buy $354.75 $355.03 1973 0.08% ($542.58) True $353.78 23/05/25 19:24 23/05/25 19:41 17m
151577 V Buy $355.28 $355.34 1970 0.02% ($118.20) True $354.44 23/05/25 19:06 23/05/25 19:15 9m
151139 JNJ Buy $152.95 $153.13 4576 0.12% ($823.68) True $152.66 23/05/25 19:06 23/05/25 19:12 6m
149867 COST Buy $1010.35 $1011.07 692 0.07% ($501.70) True $1007.74 23/05/25 18:20 23/05/25 18:27 7m
152337 WMT Buy $95.97 $96.14 7293 0.17% ($1203.35) True $95.71 23/05/25 17:54 23/05/25 18:08 14m
149776 COST Buy $1012.19 $1012.85 691 0.07% ($459.52) True $1009.95 23/05/25 17:46 23/05/25 17:53 7m
151977 WMT Buy $95.77 $95.82 7309 0.06% ($402.00) True $95.45 23/05/25 16:06 23/05/25 16:13 7m
150735 V Buy $353.60 $353.85 1979 0.07% ($484.86) True $352.29 23/05/25 15:00 23/05/25 15:21 21m
150310 JNJ Buy $152.33 $152.35 4595 0.02% ($114.88) True $151.82 23/05/25 14:54 23/05/25 15:13 19m
151712 WMT Buy $95.72 $95.79 7312 0.07% ($511.84) True $95.36 23/05/25 14:55 23/05/25 15:04 9m
148806 MCD Buy $313.93 $313.98 2229 0.02% ($111.45) True $313.00 23/05/25 14:54 23/05/25 15:04 10m
151224 PEP Buy $128.22 $128.26 5459 0.04% ($245.66) True $127.38 23/05/25 14:21 23/05/25 14:35 14m
148695 MCD Buy $313.88 $314.20 2230 0.1% ($713.60) True $312.67 23/05/25 14:27 23/05/25 14:31 4m
150620 PG Buy $163.81 $164.12 4273 0.19% ($1324.63) True $162.09 23/05/25 13:45 23/05/25 14:06 21m
150478 V Buy $352.58 $353.63 1985 0.3% ($2084.25) True $349.61 23/05/25 13:48 23/05/25 14:03 15m
151636 KO Buy $71.08 $71.02 9848 -0.08% ($-590.88) False $70.51 23/05/25 13:34 23/05/25 13:53 19m
151053 PEP Buy $128.84 $128.51 5433 -0.25% ($-1765.73) False $127.26 23/05/25 13:35 23/05/25 13:51 16m
149899 MCD Buy $314.32 $314.31 2227 0% ($-11.14) False $312.87 22/05/25 19:57 22/05/25 20:00 3m
153217 KO Buy $71.15 $71.14 9838 -0.01% ($-98.38) False $70.86 22/05/25 19:58 22/05/25 20:00 2m
151671 JNJ Buy $152.48 $152.61 4590 0.09% ($596.70) True $151.94 22/05/25 19:57 22/05/25 20:00 3m
152497 PEP Buy $130.11 $130.12 5380 0.01% ($80.70) True $129.43 22/05/25 19:56 22/05/25 20:00 4m
152281 PG Buy $165.17 $165.03 4238 -0.08% ($-572.13) False $164.40 22/05/25 19:57 22/05/25 20:00 3m
151643 JNJ Buy $152.94 $152.56 4576 -0.25% ($-1738.88) False $152.58 22/05/25 19:48 22/05/25 19:55 7m
153098 WMT Buy $96.03 $96.05 7289 0.02% ($145.78) True $95.75 22/05/25 19:47 22/05/25 19:50 3m
153152 KO Buy $71.36 $71.40 9809 0.05% ($343.32) True $71.21 22/05/25 19:45 22/05/25 19:49 4m
150253 COST Buy $1019.45 $1022.32 686 0.28% ($1968.82) True $1017.72 22/05/25 19:19 22/05/25 19:29 10m
153016 WMT Buy $96.19 $96.27 7277 0.09% ($601.08) True $95.96 22/05/25 19:19 22/05/25 19:24 5m
152179 PEP Buy $130.45 $130.52 5366 0.05% ($375.62) True $130.18 22/05/25 18:41 22/05/25 19:02 21m
149605 MCD Buy $315.30 $314.89 2220 -0.13% ($-910.20) False $314.68 22/05/25 18:37 22/05/25 19:02 25m
152883 KO Buy $71.38 $71.35 9807 -0.04% ($-294.21) False $71.25 22/05/25 18:42 22/05/25 18:58 16m
152780 WMT Buy $96.31 $96.37 7268 0.07% ($472.42) True $96.06 22/05/25 18:37 22/05/25 18:55 18m
152493 KO Buy $71.15 $71.25 9839 0.15% ($1033.10) True $70.97 22/05/25 17:06 22/05/25 17:17 11m
151656 PG Buy $165.22 $165.53 4236 0.19% ($1313.16) True $164.81 22/05/25 17:03 22/05/25 17:16 13m
151166 JNJ Buy $151.87 $152.19 4609 0.21% ($1474.88) True $151.48 22/05/25 17:04 22/05/25 17:16 12m
152437 WMT Buy $96.08 $96.27 7285 0.2% ($1384.15) True $95.73 22/05/25 17:03 22/05/25 17:16 13m
151878 PEP Buy $129.64 $129.89 5399 0.19% ($1349.75) True $129.31 22/05/25 17:06 22/05/25 17:16 10m
149229 MCD Buy $314.60 $314.61 2225 0% ($33.38) True $313.91 22/05/25 17:00 22/05/25 17:14 14m
151255 V Buy $357.89 $358.04 1955 0.04% ($293.25) True $357.22 22/05/25 16:57 22/05/25 17:01 4m
152314 WMT Buy $96.45 $96.15 7257 -0.31% ($-2177.10) False $96.15 22/05/25 16:35 22/05/25 16:57 22m
152352 KO Buy $71.29 $71.32 9819 0.04% ($245.48) True $71.13 22/05/25 16:32 22/05/25 16:43 11m
151181 V Buy $357.96 $358.12 1955 0.05% ($322.58) True $356.95 22/05/25 16:30 22/05/25 16:36 6m
150929 V Buy $356.71 $357.69 1962 0.28% ($1932.57) True $355.49 22/05/25 15:15 22/05/25 15:26 11m
151159 PG Buy $164.45 $164.47 4256 0.02% ($106.40) True $163.78 22/05/25 14:25 22/05/25 14:50 25m
151938 KO Buy $71.12 $71.06 9842 -0.09% ($-639.73) False $70.91 22/05/25 14:33 22/05/25 14:48 15m
150625 JNJ Buy $151.84 $151.87 4610 0.02% ($138.30) True $151.18 22/05/25 14:32 22/05/25 14:43 11m
150682 V Buy $357.69 $357.22 1957 -0.13% ($-919.79) False $356.45 22/05/25 14:23 22/05/25 14:34 11m
149467 COST Buy $1016.71 $1019.97 688 0.32% ($2246.32) True $1010.26 22/05/25 14:19 22/05/25 14:33 14m
151844 WMT Buy $96.29 $96.23 7270 -0.06% ($-399.85) False $95.80 22/05/25 14:17 22/05/25 14:32 15m
151270 PEP Buy $129.35 $129.18 5411 -0.13% ($-919.87) False $128.52 22/05/25 13:52 22/05/25 14:20 28m
151757 KO Buy $71.37 $71.33 9808 -0.05% ($-343.28) False $70.94 22/05/25 13:53 22/05/25 14:19 26m
150412 JNJ Buy $152.54 $152.36 4588 -0.12% ($-825.84) False $151.80 22/05/25 13:53 22/05/25 14:15 22m
148682 MCD Buy $313.98 $314.11 2229 0.04% ($289.77) True $312.35 22/05/25 14:08 22/05/25 14:14 6m
149332 COST Buy $1023.28 $1022.63 684 -0.06% ($-444.53) False $1017.29 22/05/25 13:50 22/05/25 14:02 12m
152594 PEP Buy $130.19 $130.02 5376 -0.13% ($-887.04) False $129.74 21/05/25 19:56 21/05/25 20:00 4m
151587 JNJ Buy $153.10 $153.18 4572 0.06% ($388.62) True $152.41 21/05/25 19:55 21/05/25 20:00 5m
152345 PEP Buy $130.14 $130.37 5379 0.18% ($1264.07) True $129.73 21/05/25 18:51 21/05/25 19:05 14m
152931 KO Buy $71.62 $71.69 9773 0.09% ($635.25) True $71.44 21/05/25 18:51 21/05/25 19:04 13m
150312 COST Buy $1025.62 $1025.95 682 0.03% ($225.26) True $1021.36 21/05/25 18:51 21/05/25 19:02 11m
151401 JNJ Buy $153.43 $153.46 4562 0.02% ($136.86) True $153.00 21/05/25 18:51 21/05/25 18:59 8m
152827 KO Buy $71.72 $71.74 9760 0.03% ($233.26) True $71.55 21/05/25 18:28 21/05/25 18:38 10m
152151 PEP Buy $130.54 $130.43 5362 -0.08% ($-589.82) False $130.04 21/05/25 18:12 21/05/25 18:32 20m
149691 MCD Buy $315.20 $315.57 2220 0.12% ($821.40) True $314.38 21/05/25 18:12 21/05/25 18:26 14m
151240 JNJ Buy $153.49 $153.67 4560 0.12% ($820.80) True $153.00 21/05/25 18:04 21/05/25 18:10 6m
149475 MCD Buy $315.56 $316.00 2218 0.14% ($975.92) True $314.51 21/05/25 17:23 21/05/25 17:45 22m
152538 WMT Buy $96.05 $96.40 7287 0.36% ($2550.45) True $95.37 21/05/25 17:31 21/05/25 17:42 11m
151940 PEP Buy $130.90 $130.85 5347 -0.04% ($-294.09) False $130.39 21/05/25 17:23 21/05/25 17:41 18m
150020 COST Buy $1029.68 $1028.89 679 -0.08% ($-539.81) False $1024.19 21/05/25 17:23 21/05/25 17:41 18m
151885 PG Buy $165.41 $165.44 4231 0.02% ($105.78) True $164.88 21/05/25 17:23 21/05/25 17:34 11m
151110 JNJ Buy $153.70 $153.79 4554 0.06% ($409.40) True $153.16 21/05/25 17:19 21/05/25 17:32 13m
151350 V Buy $360.82 $359.12 1940 -0.47% ($-3298.00) False $359.20 21/05/25 17:19 21/05/25 17:29 10m
152460 WMT Buy $96.57 $96.07 7248 -0.52% ($-3624.00) False $96.09 21/05/25 17:19 21/05/25 17:27 8m
150004 COST Buy $1032.09 $1028.05 678 -0.39% ($-2739.12) False $1028.34 21/05/25 17:19 21/05/25 17:22 3m
151271 V Buy $362.26 $361.30 1932 -0.26% ($-1845.06) False $361.43 21/05/25 17:03 21/05/25 17:16 13m
152249 KO Buy $71.61 $71.65 9775 0.06% ($400.78) True $71.45 21/05/25 16:09 21/05/25 16:19 10m
149146 MCD Buy $316.08 $315.94 2214 -0.04% ($-298.89) False $315.41 21/05/25 15:55 21/05/25 16:17 22m
151429 PG Buy $165.57 $165.98 4227 0.24% ($1711.94) True $165.16 21/05/25 15:04 21/05/25 15:13 9m
151954 WMT Buy $97.24 $97.30 7199 0.07% ($467.94) True $96.80 21/05/25 14:45 21/05/25 14:54 9m
150800 V Buy $363.69 $363.38 1924 -0.09% ($-596.44) False $362.07 21/05/25 14:38 21/05/25 14:53 15m
151411 PEP Buy $130.79 $130.76 5352 -0.03% ($-187.32) False $130.40 21/05/25 14:30 21/05/25 14:42 12m
151266 PG Buy $165.75 $166.02 4223 0.16% ($1140.21) True $165.10 21/05/25 14:20 21/05/25 14:36 16m
148740 MCD Buy $317.42 $317.08 2205 -0.11% ($-749.70) False $316.30 21/05/25 14:05 21/05/25 14:24 19m
150697 V Buy $364.05 $364.61 1922 0.15% ($1076.32) True $361.98 21/05/25 14:18 21/05/25 14:24 6m
153216 PEP Buy $131.64 $131.80 5317 0.12% ($847.00) True $131.40 20/05/25 19:30 20/05/25 19:45 15m
151593 JNJ Buy $153.41 $153.51 4562 0.06% ($433.39) True $153.14 20/05/25 18:55 20/05/25 19:15 20m
153366 WMT Buy $97.35 $97.55 7190 0.21% ($1438.00) True $97.04 20/05/25 19:05 20/05/25 19:15 10m
153087 PEP Buy $131.60 $131.72 5319 0.09% ($638.28) True $131.29 20/05/25 19:01 20/05/25 19:11 10m
151449 JNJ Buy $153.73 $153.54 4553 -0.12% ($-865.07) False $153.40 20/05/25 18:25 20/05/25 18:41 16m
150575 COST Buy $1034.18 $1034.56 676 0.04% ($260.26) True $1030.57 20/05/25 18:31 20/05/25 18:40 9m
153179 WMT Buy $97.58 $97.46 7173 -0.12% ($-860.76) False $97.30 20/05/25 18:23 20/05/25 18:40 17m
151496 V Buy $365.98 $366.09 1912 0.03% ($200.76) True $364.96 20/05/25 17:51 20/05/25 17:57 6m
153003 WMT Buy $97.61 $97.60 7171 -0.01% ($-71.71) False $97.31 20/05/25 17:41 20/05/25 17:54 13m
151791 PG Buy $165.39 $165.30 4232 -0.05% ($-359.72) False $165.01 20/05/25 16:12 20/05/25 16:45 33m
152476 KO Buy $71.70 $71.66 9763 -0.06% ($-390.52) False $71.55 20/05/25 16:12 20/05/25 16:42 30m
152360 PEP Buy $131.46 $131.45 5325 -0.01% ($-53.25) False $131.22 20/05/25 16:11 20/05/25 16:36 25m
152552 WMT Buy $97.21 $97.39 7201 0.19% ($1332.19) True $96.06 20/05/25 15:55 20/05/25 16:09 14m
151628 PG Buy $165.55 $165.67 4228 0.07% ($507.36) True $165.15 20/05/25 15:41 20/05/25 16:02 21m
152288 KO Buy $71.94 $71.80 9731 -0.19% ($-1362.34) False $71.74 20/05/25 15:33 20/05/25 15:56 23m
152229 PEP Buy $131.57 $131.60 5320 0.02% ($133.00) True $131.27 20/05/25 15:45 20/05/25 15:54 9m
150094 COST Buy $1034.07 $1033.72 676 -0.03% ($-236.46) False $1030.98 20/05/25 15:41 20/05/25 15:52 11m
152068 PEP Buy $131.73 $131.94 5313 0.16% ($1089.17) True $131.41 20/05/25 14:59 20/05/25 15:12 13m
152160 WMT Buy $97.88 $97.84 7151 -0.04% ($-286.04) False $97.36 20/05/25 14:11 20/05/25 14:34 23m
150752 JNJ Buy $153.29 $153.33 4566 0.03% ($205.93) True $152.71 20/05/25 14:22 20/05/25 14:32 10m
153442 PEP Buy $131.64 $131.74 5317 0.07% ($501.92) True $131.25 19/05/25 19:54 19/05/25 19:58 4m
152448 V Buy $367.67 $367.64 1903 -0.01% ($-66.61) False $366.93 19/05/25 19:20 19/05/25 19:33 13m
152321 PG Buy $164.16 $164.28 4264 0.07% ($511.68) True $163.86 19/05/25 18:20 19/05/25 18:40 20m
152147 JNJ Buy $151.97 $151.92 4606 -0.03% ($-230.30) False $151.66 19/05/25 17:49 19/05/25 18:14 25m
149552 MCD Buy $320.50 $320.73 2184 0.07% ($502.32) True $320.04 19/05/25 17:49 19/05/25 18:09 20m
150696 COST Buy $1029.97 $1031.15 679 0.12% ($804.62) True $1027.38 19/05/25 17:54 19/05/25 18:08 14m
152919 PEP Buy $131.54 $131.51 5321 -0.02% ($-159.63) False $131.23 19/05/25 17:43 19/05/25 18:08 25m
152091 PG Buy $164.60 $164.49 4252 -0.07% ($-488.98) False $164.20 19/05/25 17:41 19/05/25 18:05 24m
153613 KO Buy $71.77 $71.78 9753 0.01% ($48.77) True $71.63 19/05/25 17:48 19/05/25 18:00 12m
151937 JNJ Buy $152.14 $152.04 4601 -0.07% ($-460.10) False $151.77 19/05/25 17:14 19/05/25 17:43 29m
152617 PEP Buy $131.34 $131.56 5329 0.17% ($1199.03) True $130.94 19/05/25 16:37 19/05/25 16:51 14m
153317 KO Buy $71.82 $71.91 9747 0.13% ($925.97) True $71.70 19/05/25 16:41 19/05/25 16:51 10m
149182 MCD Buy $320.50 $320.87 2184 0.12% ($808.08) True $319.89 19/05/25 15:58 19/05/25 16:11 13m
153165 KO Buy $71.88 $71.92 9739 0.06% ($438.26) True $71.72 19/05/25 16:01 19/05/25 16:10 9m
152474 PEP Buy $131.77 $131.78 5312 0% ($26.56) True $131.48 19/05/25 15:58 19/05/25 16:07 9m
151623 JNJ Buy $151.88 $152.02 4608 0.1% ($665.86) True $151.42 19/05/25 15:36 19/05/25 15:49 13m
150140 COST Buy $1024.07 $1025.83 683 0.17% ($1202.08) True $1020.02 19/05/25 15:00 19/05/25 15:05 5m
151318 JNJ Buy $151.32 $151.75 4625 0.28% ($1988.75) True $149.97 19/05/25 13:48 19/05/25 13:58 10m
149816 COST Buy $1013.65 $1020.64 690 0.69% ($4819.10) True $0.00 19/05/25 13:40 19/05/25 13:50 10m
154129 KO Buy $72.01 $72.00 9720 -0.01% ($-97.20) False $71.71 16/05/25 19:58 16/05/25 20:00 2m
153326 PEP Buy $131.95 $131.97 5305 0.01% ($79.58) True $131.71 16/05/25 19:25 16/05/25 19:30 5m
153775 WMT Buy $97.75 $97.96 7161 0.21% ($1493.07) True $97.41 16/05/25 18:07 16/05/25 18:20 13m
150940 COST Buy $1023.00 $1025.13 684 0.21% ($1453.50) True $1021.39 16/05/25 18:08 16/05/25 18:15 7m
152317 V Buy $365.34 $365.22 1916 -0.03% ($-233.37) False $364.41 16/05/25 17:23 16/05/25 17:33 10m
153327 WMT Buy $97.60 $97.81 7172 0.21% ($1470.26) True $97.03 16/05/25 16:19 16/05/25 16:26 7m
151931 PG Buy $161.95 $162.08 4322 0.08% ($561.86) True $161.47 16/05/25 15:44 16/05/25 15:58 14m
151773 PG Buy $162.57 $162.39 4305 -0.11% ($-792.12) False $161.99 16/05/25 14:53 16/05/25 15:09 16m
153071 KO Buy $71.51 $71.59 9788 0.11% ($735.08) True $71.20 16/05/25 14:58 16/05/25 15:07 9m
151513 JNJ Buy $150.98 $151.03 4636 0.03% ($208.62) True $150.35 16/05/25 14:53 16/05/25 15:05 12m
151094 MCD Buy $314.15 $314.48 2228 0.11% ($735.24) True $313.26 15/05/25 19:48 15/05/25 20:00 12m
153402 PEP Buy $130.47 $130.47 5365 0% ($-26.83) False $130.09 15/05/25 18:14 15/05/25 18:25 11m
151234 COST Buy $1006.69 $1008.09 695 0.14% ($969.53) True $1001.01 15/05/25 18:04 15/05/25 18:18 14m
153799 WMT Buy $95.78 $95.90 7308 0.13% ($876.96) True $95.18 15/05/25 18:00 15/05/25 18:18 18m
152615 PG Buy $161.56 $161.53 4332 -0.02% ($-129.96) False $161.12 15/05/25 17:43 15/05/25 18:02 19m
153218 PEP Buy $130.84 $130.85 5350 0.01% ($80.25) True $130.48 15/05/25 17:35 15/05/25 17:45 10m
150621 MCD Buy $313.99 $313.89 2229 -0.03% ($-230.48) False $313.21 15/05/25 17:34 15/05/25 17:42 8m
151895 JNJ Buy $148.87 $148.95 4702 0.05% ($364.41) True $148.44 15/05/25 16:37 15/05/25 16:57 20m
153545 KO Buy $71.00 $71.02 9859 0.03% ($197.18) True $70.76 15/05/25 16:36 15/05/25 16:50 14m
152334 V Buy $362.10 $361.68 1933 -0.12% ($-819.79) False $360.72 15/05/25 16:26 15/05/25 16:49 23m
150942 COST Buy $1007.01 $1007.91 695 0.09% ($625.43) True $1003.83 15/05/25 16:38 15/05/25 16:47 9m
152973 PEP Buy $130.74 $130.81 5354 0.05% ($374.78) True $130.30 15/05/25 16:40 15/05/25 16:47 7m
150435 MCD Buy $313.55 $313.78 2232 0.07% ($513.36) True $312.21 15/05/25 16:38 15/05/25 16:45 7m
151726 JNJ Buy $148.76 $148.94 4705 0.12% ($846.90) True $148.12 15/05/25 15:40 15/05/25 15:45 5m
152459 PEP Buy $129.76 $130.19 5394 0.33% ($2320.50) True $129.20 15/05/25 14:26 15/05/25 14:35 9m
152790 WMT Buy $92.63 $93.25 7556 0.66% ($4646.94) True $89.12 15/05/25 13:32 15/05/25 13:51 19m
151480 COST Buy $991.88 $991.54 705 -0.03% ($-239.70) False $988.19 14/05/25 19:49 14/05/25 20:00 11m
154309 WMT Buy $97.00 $97.13 7216 0.13% ($938.08) True $96.72 14/05/25 18:56 14/05/25 19:18 22m
154649 KO Buy $69.17 $69.24 10120 0.1% ($704.35) True $69.05 14/05/25 18:54 14/05/25 19:13 19m
152581 JNJ Buy $146.37 $146.31 4782 -0.04% ($-310.83) False $146.02 14/05/25 18:14 14/05/25 18:41 27m
153596 PEP Buy $128.14 $128.05 5462 -0.07% ($-491.58) False $127.82 14/05/25 17:17 14/05/25 17:35 18m
154053 KO Buy $68.84 $68.94 10169 0.15% ($1016.90) True $68.69 14/05/25 16:42 14/05/25 16:54 12m
153026 PG Buy $158.04 $158.18 4429 0.09% ($642.21) True $157.57 14/05/25 16:42 14/05/25 16:51 9m
153405 PEP Buy $128.08 $128.14 5465 0.05% ($327.90) True $127.74 14/05/25 16:39 14/05/25 16:49 10m
152198 JNJ Buy $146.29 $146.21 4785 -0.05% ($-358.88) False $145.90 14/05/25 16:32 14/05/25 16:47 15m
153620 WMT Buy $96.58 $96.59 7248 0.01% ($92.05) True $96.22 14/05/25 15:51 14/05/25 16:04 13m
153182 PEP Buy $128.36 $128.55 5453 0.15% ($1036.07) True $127.96 14/05/25 15:52 14/05/25 16:03 11m
152992 PEP Buy $128.30 $128.52 5455 0.17% ($1200.10) True $127.86 14/05/25 15:10 14/05/25 15:25 15m
152161 V Buy $355.67 $356.03 1968 0.1% ($708.48) True $354.38 14/05/25 15:07 14/05/25 15:21 14m
150058 MCD Buy $306.40 $306.78 2284 0.12% ($859.24) True $305.15 14/05/25 14:48 14/05/25 15:19 31m
153621 KO Buy $68.77 $68.90 10179 0.2% ($1420.99) True $68.55 14/05/25 15:05 14/05/25 15:19 14m
152678 PG Buy $158.06 $158.19 4428 0.08% ($588.92) True $157.39 14/05/25 15:06 14/05/25 15:15 9m
151929 JNJ Buy $146.26 $146.46 4785 0.14% ($957.00) True $145.58 14/05/25 15:10 14/05/25 15:14 4m
151831 JNJ Buy $146.78 $146.68 4769 -0.07% ($-476.90) False $146.00 14/05/25 14:39 14/05/25 15:00 21m
151958 V Buy $356.95 $356.63 1961 -0.09% ($-637.33) False $355.07 14/05/25 14:18 14/05/25 14:38 20m
152707 PEP Buy $128.91 $128.91 5430 0% ($17.38) True $128.06 14/05/25 14:13 14/05/25 14:34 21m
152444 PG Buy $158.39 $158.47 4419 0.05% ($354.85) True $157.18 14/05/25 14:12 14/05/25 14:27 15m
153404 KO Buy $68.87 $68.83 10164 -0.05% ($-346.59) False $68.58 14/05/25 14:15 14/05/25 14:27 12m
154854 WMT Buy $95.91 $95.88 7298 -0.03% ($-218.94) False $95.57 13/05/25 19:51 13/05/25 20:00 9m
151233 MCD Buy $308.95 $308.69 2265 -0.08% ($-588.90) False $307.37 13/05/25 19:58 13/05/25 20:00 2m
154234 PEP Buy $130.30 $130.31 5372 0.01% ($53.72) True $129.74 13/05/25 19:56 13/05/25 20:00 4m
153164 JNJ Buy $148.82 $148.44 4703 -0.25% ($-1763.63) False $148.31 13/05/25 19:52 13/05/25 20:00 8m
153314 V Buy $356.88 $356.14 1961 -0.21% ($-1441.34) False $355.42 13/05/25 19:55 13/05/25 20:00 5m
154533 KO Buy $69.02 $69.04 10141 0.03% ($202.82) True $68.84 13/05/25 18:26 13/05/25 18:49 23m
154565 WMT Buy $95.82 $95.96 7305 0.15% ($1022.70) True $95.55 13/05/25 18:34 13/05/25 18:48 14m
152789 JNJ Buy $149.15 $149.24 4693 0.06% ($422.37) True $148.70 13/05/25 18:24 13/05/25 18:41 17m
154359 KO Buy $69.06 $69.10 10136 0.06% ($405.44) True $68.86 13/05/25 17:50 13/05/25 18:07 17m
153738 PEP Buy $130.47 $130.72 5365 0.19% ($1321.94) True $130.05 13/05/25 17:50 13/05/25 18:00 10m
151448 COST Buy $990.55 $993.03 706 0.25% ($1750.88) True $985.07 13/05/25 17:04 13/05/25 17:21 17m
150639 MCD Buy $308.64 $308.61 2268 -0.01% ($-68.04) False $307.84 13/05/25 16:57 13/05/25 17:12 15m
154173 WMT Buy $95.30 $95.36 7345 0.06% ($403.98) True $94.97 13/05/25 17:04 13/05/25 17:11 7m
154089 KO Buy $68.91 $69.08 10158 0.25% ($1747.18) True $68.72 13/05/25 16:51 13/05/25 17:03 12m
153983 WMT Buy $95.66 $95.29 7317 -0.38% ($-2673.63) False $95.30 13/05/25 16:36 13/05/25 17:02 26m
153487 PEP Buy $129.91 $130.23 5388 0.25% ($1724.16) True $129.48 13/05/25 16:51 13/05/25 17:02 11m
152450 JNJ Buy $148.14 $148.27 4725 0.09% ($614.25) True $147.60 13/05/25 16:50 13/05/25 16:54 4m
151282 COST Buy $997.75 $995.00 701 -0.28% ($-1924.25) False $992.12 13/05/25 16:24 13/05/25 16:46 22m
152373 JNJ Buy $148.48 $148.47 4714 0% ($-23.57) False $147.84 13/05/25 16:28 13/05/25 16:37 9m
153979 KO Buy $68.94 $69.04 10153 0.14% ($964.54) True $68.72 13/05/25 16:22 13/05/25 16:36 14m
150470 MCD Buy $309.55 $309.27 2261 -0.09% ($-633.08) False $308.75 13/05/25 16:16 13/05/25 16:36 20m
153887 WMT Buy $95.96 $95.64 7295 -0.33% ($-2323.46) False $95.65 13/05/25 16:19 13/05/25 16:34 15m
151211 COST Buy $1002.40 $997.25 698 -0.51% ($-3598.19) False $997.92 13/05/25 16:11 13/05/25 16:22 11m
152388 V Buy $355.14 $354.94 1971 -0.06% ($-400.31) False $353.82 13/05/25 15:52 13/05/25 16:16 24m
153211 PEP Buy $130.18 $130.20 5377 0.02% ($134.43) True $129.58 13/05/25 15:49 13/05/25 16:05 16m
153691 WMT Buy $96.08 $96.25 7285 0.18% ($1271.96) True $95.72 13/05/25 15:45 13/05/25 16:03 18m
151100 COST Buy $1007.70 $1004.59 694 -0.31% ($-2158.34) False $1002.27 13/05/25 15:40 13/05/25 16:03 23m
152195 JNJ Buy $148.61 $148.62 4710 0.01% ($45.69) True $147.88 13/05/25 15:49 13/05/25 15:58 9m
152963 PG Buy $158.34 $158.25 4420 -0.05% ($-378.79) False $157.66 13/05/25 15:44 13/05/25 15:57 13m
152344 V Buy $356.37 $355.33 1964 -0.29% ($-2042.56) False $355.39 13/05/25 15:41 13/05/25 15:50 9m
153072 PEP Buy $130.56 $130.64 5361 0.06% ($428.88) True $129.92 13/05/25 15:19 13/05/25 15:29 10m
152104 JNJ Buy $149.04 $149.02 4696 -0.01% ($-93.92) False $148.15 13/05/25 15:20 13/05/25 15:25 5m
153639 KO Buy $69.07 $69.00 10135 -0.09% ($-658.78) False $68.82 13/05/25 15:02 13/05/25 15:21 19m
150944 COST Buy $1009.41 $1011.35 693 0.19% ($1344.42) True $1003.53 13/05/25 15:02 13/05/25 15:14 12m
152787 PG Buy $158.89 $158.71 4405 -0.11% ($-792.90) False $158.20 13/05/25 14:59 13/05/25 15:12 13m
153499 WMT Buy $96.46 $96.53 7256 0.07% ($507.92) True $96.00 13/05/25 14:59 13/05/25 15:12 13m
152020 JNJ Buy $149.56 $149.49 4680 -0.05% ($-327.60) False $148.77 13/05/25 14:59 13/05/25 15:06 7m
150821 COST Buy $1015.87 $1008.97 689 -0.68% ($-4754.10) False $1009.33 13/05/25 14:39 13/05/25 15:01 22m
152121 V Buy $356.54 $357.10 1963 0.16% ($1099.28) True $354.84 13/05/25 14:40 13/05/25 14:53 13m
152659 PG Buy $159.00 $159.25 4402 0.16% ($1100.50) True $158.09 13/05/25 14:37 13/05/25 14:49 12m
153518 KO Buy $69.14 $69.20 10125 0.1% ($704.70) True $68.82 13/05/25 14:39 13/05/25 14:49 10m
152461 PG Buy $159.38 $159.78 4392 0.25% ($1778.76) True $157.98 13/05/25 13:55 13/05/25 14:17 22m
152710 PEP Buy $130.28 $130.49 5373 0.16% ($1134.78) True $129.16 13/05/25 13:51 13/05/25 14:09 18m
153311 KO Buy $69.26 $69.15 10106 -0.15% ($-1075.28) False $68.74 13/05/25 13:51 13/05/25 14:06 15m
149977 MCD Buy $310.60 $310.22 2253 -0.12% ($-844.88) False $308.62 13/05/25 13:51 13/05/25 14:02 11m
153122 JNJ Buy $153.82 $154.14 4550 0.21% ($1456.00) True $153.23 12/05/25 19:48 12/05/25 20:00 12m
153929 PG Buy $160.43 $160.58 4363 0.09% ($654.45) True $159.89 12/05/25 19:45 12/05/25 19:50 5m
152818 JNJ Buy $154.39 $154.37 4534 -0.01% ($-68.01) False $153.98 12/05/25 18:31 12/05/25 18:45 14m
153411 PG Buy $160.20 $160.46 4369 0.16% ($1117.59) True $159.67 12/05/25 17:24 12/05/25 17:38 14m
154469 WMT Buy $96.06 $96.07 7287 0.01% ($72.87) True $95.72 12/05/25 17:22 12/05/25 17:38 16m
154390 KO Buy $69.06 $69.05 10136 -0.01% ($-50.68) False $68.79 12/05/25 17:21 12/05/25 17:34 13m
152744 V Buy $354.22 $354.36 1976 0.04% ($276.64) True $353.29 12/05/25 17:25 12/05/25 17:32 7m
150480 MCD Buy $309.33 $308.62 2262 -0.23% ($-1606.02) False $308.02 12/05/25 15:45 12/05/25 16:11 26m
153917 PEP Buy $130.43 $130.49 5367 0.05% ($348.86) True $129.97 12/05/25 16:01 12/05/25 16:07 6m
153948 KO Buy $69.14 $69.15 10125 0.01% ($101.25) True $68.87 12/05/25 15:42 12/05/25 15:58 16m
154170 WMT Buy $95.72 $95.80 7313 0.09% ($653.78) True $95.32 12/05/25 15:53 12/05/25 15:56 3m
150322 MCD Buy $309.80 $310.54 2259 0.24% ($1671.66) True $308.11 12/05/25 15:18 12/05/25 15:32 14m
153723 PEP Buy $130.68 $131.06 5356 0.29% ($2035.28) True $130.10 12/05/25 15:04 12/05/25 15:17 13m
152920 PG Buy $159.52 $159.64 4388 0.07% ($504.62) True $158.88 12/05/25 15:04 12/05/25 15:13 9m
152165 V Buy $353.29 $354.39 1981 0.31% ($2174.15) True $351.16 12/05/25 14:34 12/05/25 14:45 11m
153715 WMT Buy $96.20 $95.83 7276 -0.38% ($-2694.30) False $95.09 12/05/25 14:05 12/05/25 14:37 32m
151077 COST Buy $1001.10 $1007.12 699 0.6% ($4204.49) True $989.76 12/05/25 14:05 12/05/25 14:17 12m
151920 V Buy $353.68 $353.15 1979 -0.15% ($-1058.77) False $345.69 12/05/25 13:37 12/05/25 13:56 19m
150009 MCD Buy $306.94 $308.87 2280 0.63% ($4400.40) True $298.39 12/05/25 13:37 12/05/25 13:51 14m
153437 KO Buy $68.95 $69.42 10152 0.67% ($4722.71) True $67.17 12/05/25 13:36 12/05/25 13:49 13m
150904 COST Buy $1005.81 $1008.13 695 0.23% ($1613.65) True $0.00 12/05/25 13:31 12/05/25 13:47 16m
154983 PEP Buy $130.41 $130.44 5367 0.03% ($187.85) True $129.85 09/05/25 19:58 09/05/25 20:00 2m
154229 PG Buy $157.53 $157.65 4443 0.08% ($533.16) True $156.81 09/05/25 19:58 09/05/25 20:00 2m
151380 MCD Buy $313.39 $313.70 2233 0.1% ($692.23) True $312.53 09/05/25 19:48 09/05/25 19:54 6m
154862 PEP Buy $130.78 $130.85 5352 0.05% ($374.64) True $130.48 09/05/25 19:31 09/05/25 19:44 13m
151298 MCD Buy $313.69 $313.83 2231 0.04% ($312.34) True $312.91 09/05/25 19:23 09/05/25 19:29 6m
153701 JNJ Buy $154.45 $154.54 4532 0.06% ($407.88) True $153.84 09/05/25 17:31 09/05/25 17:37 6m
154150 PEP Buy $130.78 $130.75 5352 -0.02% ($-160.56) False $130.43 09/05/25 16:35 09/05/25 17:16 41m
150729 MCD Buy $311.87 $311.53 2244 -0.11% ($-762.96) False $311.14 09/05/25 16:43 09/05/25 17:13 30m
155133 WMT Buy $96.61 $96.70 7245 0.08% ($589.02) True $96.38 09/05/25 17:06 09/05/25 17:13 7m
155056 KO Buy $70.54 $70.61 9923 0.1% ($694.61) True $70.37 09/05/25 17:07 09/05/25 17:12 5m
153488 JNJ Buy $155.09 $154.92 4513 -0.11% ($-767.21) False $154.67 09/05/25 16:51 09/05/25 17:11 20m
153484 V Buy $351.28 $351.67 1992 0.11% ($785.64) True $350.24 09/05/25 16:52 09/05/25 17:00 8m
153353 PG Buy $158.00 $157.76 4430 -0.15% ($-1063.20) False $157.54 09/05/25 16:32 09/05/25 16:59 27m
154863 KO Buy $70.75 $70.72 9894 -0.04% ($-296.82) False $70.60 09/05/25 16:34 09/05/25 16:55 21m
153352 JNJ Buy $155.45 $155.24 4503 -0.14% ($-945.63) False $155.09 09/05/25 16:30 09/05/25 16:48 18m
154969 WMT Buy $96.78 $96.85 7232 0.07% ($500.45) True $96.43 09/05/25 16:32 09/05/25 16:44 12m
151595 COST Buy $1003.11 $1003.96 697 0.08% ($588.97) True $1000.76 09/05/25 16:35 09/05/25 16:44 9m
150655 MCD Buy $312.65 $311.93 2238 -0.23% ($-1611.36) False $311.94 09/05/25 16:30 09/05/25 16:41 11m
153285 V Buy $351.60 $351.80 1990 0.06% ($398.00) True $350.37 09/05/25 16:12 09/05/25 16:25 13m
150399 MCD Buy $312.85 $312.95 2237 0.03% ($223.70) True $311.85 09/05/25 15:16 09/05/25 15:33 17m
154382 KO Buy $70.93 $70.90 9868 -0.05% ($-345.38) False $70.73 09/05/25 14:55 09/05/25 15:30 35m
152906 JNJ Buy $155.51 $155.34 4501 -0.11% ($-742.67) False $154.94 09/05/25 14:57 09/05/25 15:27 30m
153804 PEP Buy $131.22 $131.21 5334 0% ($-26.67) False $130.74 09/05/25 14:57 09/05/25 15:05 8m
150284 MCD Buy $313.18 $313.67 2235 0.16% ($1095.15) True $311.99 09/05/25 14:54 09/05/25 15:04 10m
154468 WMT Buy $96.49 $96.66 7254 0.18% ($1233.18) True $95.98 09/05/25 14:37 09/05/25 15:02 25m
152814 V Buy $351.91 $351.16 1989 -0.21% ($-1481.81) False $350.45 09/05/25 14:29 09/05/25 14:46 17m
151265 COST Buy $1002.82 $998.40 698 -0.44% ($-3085.16) False $998.59 09/05/25 14:23 09/05/25 14:36 13m
154374 V Buy $351.92 $351.27 1989 -0.18% ($-1292.85) False $349.68 08/05/25 19:57 08/05/25 20:00 3m
151644 MCD Buy $314.08 $313.49 2228 -0.19% ($-1314.52) False $313.01 08/05/25 19:47 08/05/25 20:00 13m
155832 WMT Buy $97.80 $97.36 7157 -0.46% ($-3184.87) False $97.38 08/05/25 19:47 08/05/25 19:59 12m
155046 PEP Buy $131.73 $131.26 5313 -0.36% ($-2497.11) False $131.27 08/05/25 19:49 08/05/25 19:57 8m
156026 KO Buy $71.42 $71.13 9801 -0.4% ($-2793.29) False $71.13 08/05/25 19:47 08/05/25 19:55 8m
154845 PEP Buy $131.83 $132.13 5309 0.23% ($1592.70) True $131.51 08/05/25 19:08 08/05/25 19:21 13m
155859 KO Buy $71.55 $71.57 9783 0.02% ($146.75) True $71.38 08/05/25 19:08 08/05/25 19:15 7m
154195 PG Buy $159.24 $159.19 4395 -0.03% ($-208.76) False $158.81 08/05/25 19:03 08/05/25 19:15 12m
155681 KO Buy $71.52 $71.63 9787 0.15% ($1030.57) True $71.32 08/05/25 18:29 08/05/25 18:41 12m
155494 WMT Buy $98.00 $98.16 7143 0.17% ($1178.60) True $97.63 08/05/25 18:25 08/05/25 18:38 13m
151410 MCD Buy $315.43 $315.51 2219 0.02% ($167.98) True $314.68 08/05/25 18:29 08/05/25 18:37 8m
155518 KO Buy $71.59 $71.67 9778 0.11% ($782.24) True $71.38 08/05/25 17:58 08/05/25 18:12 14m
153763 PG Buy $159.44 $159.21 4390 -0.14% ($-1009.70) False $158.97 08/05/25 17:39 08/05/25 18:11 32m
151286 MCD Buy $314.85 $315.57 2223 0.23% ($1600.56) True $314.36 08/05/25 17:59 08/05/25 18:11 12m
153816 JNJ Buy $155.93 $156.24 4489 0.2% ($1414.04) True $155.51 08/05/25 18:00 08/05/25 18:10 10m
153885 V Buy $353.56 $354.47 1979 0.26% ($1810.79) True $352.73 08/05/25 18:05 08/05/25 18:10 5m
155406 WMT Buy $98.20 $98.25 7128 0.05% ($356.40) True $97.90 08/05/25 18:00 08/05/25 18:09 9m
155330 KO Buy $71.78 $71.59 9752 -0.26% ($-1804.12) False $71.59 08/05/25 17:28 08/05/25 17:56 28m
154492 PEP Buy $131.96 $131.84 5304 -0.09% ($-634.89) False $131.53 08/05/25 17:38 08/05/25 17:55 17m
151138 MCD Buy $315.49 $315.62 2218 0.04% ($286.12) True $314.97 08/05/25 17:17 08/05/25 17:33 16m
154321 PEP Buy $132.46 $132.05 5284 -0.31% ($-2192.86) False $132.05 08/05/25 17:10 08/05/25 17:33 23m
153657 V Buy $354.52 $354.17 1974 -0.1% ($-690.90) False $353.68 08/05/25 17:09 08/05/25 17:20 11m
154889 KO Buy $72.04 $71.97 9717 -0.1% ($-680.19) False $71.80 08/05/25 16:18 08/05/25 16:56 38m
155012 WMT Buy $98.49 $98.48 7107 -0.02% ($-106.61) False $98.19 08/05/25 16:27 08/05/25 16:41 14m
153284 JNJ Buy $156.46 $156.26 4473 -0.13% ($-894.60) False $155.90 08/05/25 15:57 08/05/25 16:23 26m
150681 MCD Buy $315.20 $315.94 2220 0.23% ($1642.80) True $313.86 08/05/25 15:07 08/05/25 15:20 13m
153829 PEP Buy $131.52 $131.65 5322 0.1% ($676.96) True $130.86 08/05/25 15:05 08/05/25 15:15 10m
151556 COST Buy $994.93 $996.33 703 0.14% ($984.20) True $987.24 08/05/25 14:48 08/05/25 15:14 26m
154504 KO Buy $71.78 $71.92 9752 0.2% ($1414.04) True $71.47 08/05/25 14:40 08/05/25 14:52 12m
154384 WMT Buy $98.65 $98.21 7096 -0.44% ($-3086.76) False $98.04 08/05/25 13:59 08/05/25 14:29 30m
152993 V Buy $351.86 $352.93 1989 0.31% ($2138.18) True $349.91 08/05/25 14:13 08/05/25 14:26 13m
151379 COST Buy $1007.49 $999.59 694 -0.78% ($-5481.98) False $999.77 08/05/25 14:07 08/05/25 14:24 17m
154260 KO Buy $72.14 $72.03 9703 -0.16% ($-1103.23) False $71.73 08/05/25 13:53 08/05/25 14:18 25m
152666 JNJ Buy $155.57 $155.55 4499 -0.01% ($-89.98) False $154.35 08/05/25 13:53 08/05/25 14:15 22m
150453 MCD Buy $316.05 $316.12 2214 0.02% ($154.98) True $314.30 08/05/25 14:00 08/05/25 14:06 6m
155715 WMT Buy $98.46 $98.58 7109 0.12% ($853.08) True $97.94 07/05/25 19:35 07/05/25 19:47 12m
154325 V Buy $348.40 $349.80 2009 0.4% ($2802.56) True $346.13 07/05/25 18:53 07/05/25 19:04 11m
152092 MCD Buy $318.06 $318.83 2200 0.24% ($1694.00) True $316.71 07/05/25 18:53 07/05/25 19:03 10m
155519 WMT Buy $98.67 $99.02 7094 0.35% ($2482.90) True $98.11 07/05/25 18:53 07/05/25 19:03 10m
153878 JNJ Buy $157.12 $157.40 4455 0.18% ($1247.40) True $156.44 07/05/25 18:51 07/05/25 19:03 12m
152592 COST Buy $1006.56 $1009.58 695 0.3% ($2095.43) True $1000.98 07/05/25 18:53 07/05/25 19:03 10m
154344 PG Buy $159.34 $159.71 4393 0.23% ($1625.41) True $158.66 07/05/25 18:54 07/05/25 19:00 6m
151956 MCD Buy $317.90 $318.16 2201 0.08% ($583.27) True $316.25 07/05/25 18:18 07/05/25 18:21 3m
155280 WMT Buy $98.79 $98.35 7085 -0.45% ($-3117.40) False $98.44 07/05/25 17:53 07/05/25 18:08 15m
152429 COST Buy $1006.93 $1003.41 695 -0.35% ($-2446.40) False $1004.04 07/05/25 17:57 07/05/25 18:06 9m
154705 PEP Buy $131.84 $131.91 5309 0.05% ($371.63) True $131.53 07/05/25 17:41 07/05/25 17:51 10m
153617 JNJ Buy $157.66 $157.65 4440 0% ($-22.20) False $157.25 07/05/25 17:45 07/05/25 17:51 6m
153993 V Buy $349.74 $349.86 2001 0.03% ($240.12) True $348.91 07/05/25 17:39 07/05/25 17:48 9m
154028 PG Buy $159.52 $159.64 4388 0.08% ($526.56) True $159.10 07/05/25 17:38 07/05/25 17:44 6m
153978 PG Buy $159.84 $159.50 4379 -0.21% ($-1466.97) False $159.52 07/05/25 17:28 07/05/25 17:36 8m
152293 COST Buy $1009.27 $1009.93 693 0.07% ($457.38) True $1007.33 07/05/25 17:23 07/05/25 17:31 8m
153789 V Buy $349.90 $350.71 2000 0.23% ($1620.00) True $348.88 07/05/25 16:32 07/05/25 16:41 9m
151862 COST Buy $1007.75 $1008.15 694 0.04% ($279.75) True $1004.33 07/05/25 15:23 07/05/25 15:45 22m
153367 V Buy $349.00 $348.15 2005 -0.24% ($-1704.25) False $347.31 07/05/25 14:41 07/05/25 15:07 26m
154014 PEP Buy $130.36 $130.54 5369 0.14% ($966.42) True $129.82 07/05/25 14:34 07/05/25 14:47 13m
154428 JNJ Buy $154.10 $154.40 4542 0.2% ($1385.31) True $153.52 06/05/25 19:09 06/05/25 19:30 21m
156182 KO Buy $71.70 $71.74 9763 0.06% ($439.34) True $71.54 06/05/25 19:08 06/05/25 19:18 10m
155955 WMT Buy $98.82 $98.86 7083 0.04% ($283.32) True $98.58 06/05/25 19:11 06/05/25 19:18 7m
154674 PG Buy $159.03 $159.11 4401 0.05% ($330.08) True $158.60 06/05/25 17:49 06/05/25 18:12 23m
154051 JNJ Buy $155.04 $154.63 4514 -0.26% ($-1850.74) False $154.39 06/05/25 17:50 06/05/25 18:10 20m
155650 WMT Buy $98.90 $98.81 7077 -0.1% ($-672.32) False $98.64 06/05/25 17:50 06/05/25 18:05 15m
152371 COST Buy $1009.02 $1009.55 693 0.05% ($365.90) True $1006.97 06/05/25 17:57 06/05/25 18:03 6m
155236 PEP Buy $130.48 $130.19 5365 -0.22% ($-1555.85) False $130.19 06/05/25 17:46 06/05/25 17:58 12m
155356 WMT Buy $98.92 $98.91 7076 -0.01% ($-35.38) False $98.64 06/05/25 16:53 06/05/25 17:04 11m
153776 JNJ Buy $155.25 $155.54 4508 0.19% ($1307.32) True $154.76 06/05/25 16:52 06/05/25 17:02 10m
153898 V Buy $347.32 $347.59 2015 0.08% ($533.98) True $346.27 06/05/25 16:53 06/05/25 16:59 6m
154907 PEP Buy $130.68 $130.77 5356 0.07% ($482.04) True $130.22 06/05/25 16:31 06/05/25 16:39 8m
153641 V Buy $348.34 $348.26 2009 -0.02% ($-160.72) False $347.23 06/05/25 15:52 06/05/25 16:06 14m
155155 WMT Buy $99.00 $99.02 7070 0.02% ($106.05) True $98.68 06/05/25 15:54 06/05/25 16:06 12m
155135 KO Buy $71.46 $71.44 9796 -0.02% ($-146.94) False $71.20 06/05/25 14:43 06/05/25 15:18 35m
151393 MCD Buy $315.62 $315.70 2217 0.03% ($177.36) True $314.60 06/05/25 14:55 06/05/25 15:14 19m
154514 PEP Buy $130.93 $131.02 5346 0.07% ($481.14) True $130.48 06/05/25 14:43 06/05/25 14:48 5m
153129 JNJ Buy $153.85 $154.06 4549 0.14% ($955.29) True $152.77 06/05/25 13:53 06/05/25 14:02 9m
154273 PEP Buy $130.66 $130.78 5357 0.09% ($616.06) True $129.35 06/05/25 13:44 06/05/25 14:00 16m
154738 V Buy $348.94 $348.64 2006 -0.09% ($-601.80) False $347.65 05/05/25 19:52 05/05/25 20:00 8m
155936 PEP Buy $131.94 $131.99 5305 0.04% ($265.25) True $131.51 05/05/25 19:52 05/05/25 19:58 6m
156190 WMT Buy $99.40 $99.43 7042 0.03% ($211.26) True $99.19 05/05/25 19:33 05/05/25 19:39 6m
156284 KO Buy $71.58 $71.63 9779 0.07% ($488.95) True $71.44 05/05/25 19:34 05/05/25 19:38 4m
155732 PEP Buy $132.20 $132.11 5295 -0.07% ($-476.55) False $131.91 05/05/25 19:04 05/05/25 19:19 15m
155397 PG Buy $158.39 $158.63 4419 0.15% ($1060.56) True $158.03 05/05/25 19:04 05/05/25 19:15 11m
155989 WMT Buy $99.54 $99.57 7032 0.03% ($229.95) True $99.30 05/05/25 18:38 05/05/25 18:51 13m
154272 JNJ Buy $154.92 $155.14 4518 0.14% ($993.96) True $154.60 05/05/25 17:27 05/05/25 17:36 9m
155325 PEP Buy $132.10 $132.08 5299 -0.01% ($-91.14) False $131.60 05/05/25 17:17 05/05/25 17:36 19m
151886 MCD Buy $316.28 $316.10 2213 -0.06% ($-409.41) False $315.52 05/05/25 17:03 05/05/25 17:34 31m
155001 PG Buy $158.12 $158.14 4427 0.01% ($88.54) True $157.62 05/05/25 17:25 05/05/25 17:33 8m
154935 PG Buy $158.48 $158.12 4416 -0.23% ($-1589.76) False $158.13 05/05/25 17:13 05/05/25 17:22 9m
154029 JNJ Buy $155.02 $155.12 4515 0.06% ($451.50) True $154.78 05/05/25 16:51 05/05/25 17:12 21m
154798 PG Buy $158.90 $158.54 4405 -0.23% ($-1607.83) False $158.54 05/05/25 16:51 05/05/25 17:10 19m
155250 PEP Buy $132.46 $132.19 5284 -0.2% ($-1431.96) False $132.22 05/05/25 16:59 05/05/25 17:10 11m
155701 KO Buy $71.48 $71.47 9792 -0.01% ($-97.92) False $71.35 05/05/25 16:54 05/05/25 17:06 12m
155058 PEP Buy $132.80 $132.53 5271 -0.2% ($-1423.17) False $132.54 05/05/25 16:27 05/05/25 16:57 30m
153895 JNJ Buy $155.16 $155.16 4511 0% ($-20.75) False $154.88 05/05/25 16:26 05/05/25 16:40 14m
154707 PG Buy $159.07 $159.01 4400 -0.04% ($-279.40) False $158.75 05/05/25 16:24 05/05/25 16:31 7m
153671 JNJ Buy $154.94 $155.09 4517 0.09% ($655.87) True $154.62 05/05/25 15:35 05/05/25 15:51 16m
155418 KO Buy $71.52 $71.57 9787 0.06% ($440.42) True $71.32 05/05/25 15:38 05/05/25 15:48 10m
154456 PG Buy $158.90 $158.97 4405 0.04% ($308.35) True $158.38 05/05/25 15:34 05/05/25 15:43 9m
154361 PG Buy $159.46 $158.97 4389 -0.31% ($-2150.61) False $158.97 05/05/25 15:16 05/05/25 15:30 14m
154728 PEP Buy $132.65 $132.69 5277 0.03% ($237.47) True $132.30 05/05/25 15:09 05/05/25 15:19 10m
153897 PG Buy $160.03 $159.44 4374 -0.37% ($-2580.66) False $158.48 05/05/25 13:44 05/05/25 14:15 31m
151328 MCD Buy $311.30 $312.46 2248 0.37% ($2607.68) True $309.24 05/05/25 13:56 05/05/25 14:08 12m
154332 PEP Buy $132.50 $131.95 5282 -0.42% ($-2929.93) False $130.77 05/05/25 13:41 05/05/25 14:04 23m
154941 KO Buy $71.32 $71.24 9814 -0.11% ($-785.12) False $0.00 05/05/25 13:33 05/05/25 13:51 18m
153375 COST Buy $1009.62 $1009.00 693 -0.06% ($-429.66) False $1006.93 02/05/25 19:47 02/05/25 19:55 8m
155443 PG Buy $160.62 $160.73 4358 0.07% ($479.38) True $160.07 02/05/25 19:49 02/05/25 19:54 5m
156289 PEP Buy $133.78 $133.93 5232 0.11% ($784.80) True $133.40 02/05/25 19:49 02/05/25 19:52 3m
156285 WMT Buy $98.57 $98.65 7101 0.08% ($568.08) True $98.26 02/05/25 18:51 02/05/25 18:58 7m
152248 MCD Buy $312.17 $311.61 2242 -0.18% ($-1255.52) False $311.32 02/05/25 18:11 02/05/25 18:45 34m
154196 V Buy $347.08 $346.34 2016 -0.21% ($-1491.84) False $346.07 02/05/25 17:17 02/05/25 17:58 41m
154871 PG Buy $160.32 $160.33 4366 0.01% ($65.49) True $159.89 02/05/25 17:23 02/05/25 17:45 22m
155724 PEP Buy $133.50 $133.64 5243 0.1% ($734.02) True $133.10 02/05/25 17:21 02/05/25 17:40 19m
151996 MCD Buy $312.83 $312.49 2237 -0.11% ($-749.40) False $311.84 02/05/25 16:55 02/05/25 17:10 15m
153955 V Buy $347.75 $347.62 2012 -0.04% ($-256.53) False $346.76 02/05/25 16:29 02/05/25 16:40 11m
152661 COST Buy $1005.99 $1006.54 695 0.05% ($382.25) True $1003.14 02/05/25 16:29 02/05/25 16:39 10m
155618 WMT Buy $98.41 $98.47 7113 0.06% ($427.49) True $98.06 02/05/25 15:55 02/05/25 16:09 14m
155389 PEP Buy $133.58 $133.64 5240 0.04% ($288.20) True $133.19 02/05/25 15:55 02/05/25 16:07 12m
153672 JNJ Buy $155.25 $155.21 4508 -0.03% ($-180.32) False $154.70 02/05/25 15:19 02/05/25 15:33 14m
152301 COST Buy $1010.70 $1009.57 692 -0.11% ($-781.96) False $1005.70 02/05/25 14:42 02/05/25 15:02 20m
155322 WMT Buy $98.65 $98.50 7095 -0.15% ($-1064.25) False $98.10 02/05/25 14:43 02/05/25 15:01 18m
154999 KO Buy $71.31 $71.30 9816 -0.01% ($-98.16) False $70.70 02/05/25 13:48 02/05/25 14:06 18m
155536 V Buy $342.42 $343.74 2044 0.38% ($2687.86) True $341.13 01/05/25 19:37 01/05/25 19:48 11m
156937 KO Buy $71.52 $71.54 9787 0.02% ($146.81) True $71.35 01/05/25 19:02 01/05/25 19:06 4m
156214 PEP Buy $133.57 $133.61 5240 0.03% ($190.21) True $133.30 01/05/25 19:01 01/05/25 19:06 5m
152539 MCD Buy $312.91 $313.67 2237 0.24% ($1711.31) True $311.24 01/05/25 18:45 01/05/25 18:59 14m
155291 PG Buy $160.51 $160.49 4361 -0.02% ($-109.03) False $160.12 01/05/25 18:31 01/05/25 18:42 11m
155942 PEP Buy $133.73 $133.83 5234 0.07% ($522.88) True $133.37 01/05/25 17:54 01/05/25 18:15 21m
155242 JNJ Buy $154.64 $154.77 4526 0.08% ($565.75) True $154.22 01/05/25 17:53 01/05/25 18:10 17m
152316 MCD Buy $315.70 $315.98 2217 0.09% ($620.76) True $313.90 01/05/25 17:50 01/05/25 18:07 17m
155087 V Buy $342.39 $342.51 2044 0.03% ($235.06) True $340.89 01/05/25 17:42 01/05/25 18:00 18m
156629 KO Buy $71.68 $71.67 9765 -0.01% ($-97.65) False $71.51 01/05/25 17:49 01/05/25 17:58 9m
156575 WMT Buy $97.34 $97.40 7191 0.06% ($431.46) True $97.08 01/05/25 17:32 01/05/25 17:38 6m
151981 MCD Buy $315.90 $315.31 2215 -0.19% ($-1317.93) False $312.85 01/05/25 16:25 01/05/25 16:44 19m
152618 COST Buy $1000.09 $996.99 699 -0.31% ($-2166.90) False $997.55 01/05/25 15:54 01/05/25 15:56 2m
155420 PEP Buy $134.06 $133.83 5221 -0.17% ($-1200.83) False $133.68 01/05/25 15:41 01/05/25 15:55 14m
154635 PG Buy $160.27 $160.26 4367 0% ($-30.57) False $159.60 01/05/25 15:23 01/05/25 15:38 15m
154580 JNJ Buy $154.60 $154.56 4527 -0.03% ($-181.08) False $154.04 01/05/25 15:08 01/05/25 15:27 19m
155937 WMT Buy $97.42 $97.39 7185 -0.03% ($-179.63) False $96.95 01/05/25 14:39 01/05/25 14:41 2m
151495 MCD Buy $314.54 $315.20 2225 0.21% ($1479.63) True $308.25 01/05/25 13:52 01/05/25 13:58 6m
155469 JNJ Buy $155.39 $155.85 4504 0.3% ($2071.84) True $154.85 30/04/25 19:33 30/04/25 19:48 15m
157201 KO Buy $72.38 $72.52 9671 0.2% ($1402.30) True $72.16 30/04/25 19:30 30/04/25 19:46 16m
156392 PEP Buy $135.34 $135.61 5172 0.2% ($1370.58) True $135.00 30/04/25 19:32 30/04/25 19:46 14m
155742 PG Buy $161.96 $161.91 4322 -0.03% ($-224.74) False $161.43 30/04/25 19:32 30/04/25 19:44 12m
157096 WMT Buy $96.74 $96.78 7235 0.04% ($289.40) True $96.31 30/04/25 19:32 30/04/25 19:39 7m
156951 WMT Buy $96.82 $96.94 7230 0.13% ($903.75) True $96.39 30/04/25 19:00 30/04/25 19:07 7m
156931 KO Buy $72.21 $72.24 9694 0.05% ($339.29) True $71.97 30/04/25 18:36 30/04/25 18:56 20m
156137 PEP Buy $135.50 $135.41 5166 -0.07% ($-464.94) False $135.08 30/04/25 18:31 30/04/25 18:52 21m
152842 MCD Buy $317.58 $317.64 2204 0.02% ($129.37) True $316.55 30/04/25 18:38 30/04/25 18:51 13m
155544 PG Buy $161.54 $161.64 4333 0.06% ($433.30) True $160.89 30/04/25 18:42 30/04/25 18:51 9m
155608 V Buy $341.32 $341.56 2050 0.07% ($492.00) True $338.98 30/04/25 18:39 30/04/25 18:51 12m
156871 KO Buy $72.44 $72.20 9663 -0.32% ($-2270.81) False $72.21 30/04/25 18:26 30/04/25 18:35 9m
152487 MCD Buy $316.63 $316.83 2210 0.06% ($442.00) True $315.77 30/04/25 17:11 30/04/25 17:28 17m
155234 V Buy $341.78 $342.24 2048 0.13% ($942.08) True $340.35 30/04/25 17:11 30/04/25 17:27 16m
155253 PG Buy $161.76 $161.72 4327 -0.02% ($-151.45) False $161.26 30/04/25 17:11 30/04/25 17:22 11m
155781 KO Buy $72.08 $71.82 9712 -0.36% ($-2525.12) False $71.43 30/04/25 13:50 30/04/25 14:28 38m
155185 PEP Buy $133.81 $133.32 5231 -0.37% ($-2563.19) False $132.42 30/04/25 13:50 30/04/25 14:12 22m
154312 JNJ Buy $155.55 $155.32 4500 -0.15% ($-1057.50) False $154.25 30/04/25 13:52 30/04/25 14:07 15m
151765 MCD Buy $313.51 $314.29 2232 0.25% ($1740.96) True $309.61 30/04/25 13:44 30/04/25 14:01 17m
152632 COST Buy $978.00 $978.78 715 0.08% ($557.70) True $963.83 30/04/25 13:44 30/04/25 13:51 7m
156444 PEP Buy $134.04 $133.89 5222 -0.11% ($-757.19) False $133.66 29/04/25 18:14 29/04/25 18:31 17m
157223 KO Buy $72.53 $72.49 9651 -0.06% ($-386.04) False $72.32 29/04/25 18:04 29/04/25 18:18 14m
155407 PG Buy $161.12 $161.15 4344 0.02% ($152.04) True $160.62 29/04/25 17:09 29/04/25 17:18 9m
156051 PEP Buy $133.45 $133.58 5245 0.1% ($708.08) True $133.00 29/04/25 16:50 29/04/25 17:10 20m
154998 JNJ Buy $156.05 $156.07 4485 0.01% ($89.70) True $155.55 29/04/25 16:49 29/04/25 17:09 20m
153462 COST Buy $983.34 $983.64 711 0.03% ($216.36) True $978.65 29/04/25 16:58 29/04/25 17:07 9m
154954 JNJ Buy $156.43 $156.04 4474 -0.25% ($-1744.86) False $156.08 29/04/25 16:43 29/04/25 16:48 5m
155999 PEP Buy $133.79 $133.44 5232 -0.26% ($-1827.54) False $133.46 29/04/25 16:43 29/04/25 16:48 5m
155088 PG Buy $161.21 $161.49 4342 0.17% ($1215.76) True $160.58 29/04/25 15:40 29/04/25 15:53 13m
155000 PG Buy $161.51 $161.66 4334 0.09% ($650.10) True $160.92 29/04/25 15:23 29/04/25 15:29 6m
154789 V Buy $336.83 $338.20 2078 0.41% ($2846.86) True $334.51 29/04/25 14:25 29/04/25 14:37 12m
155268 PEP Buy $132.01 $133.39 5302 1.05% ($7343.27) True $0.00 29/04/25 13:33 29/04/25 13:45 12m
157068 PEP Buy $133.33 $133.39 5250 0.05% ($315.00) True $132.90 28/04/25 18:45 28/04/25 18:59 14m
157712 KO Buy $71.50 $71.61 9790 0.15% ($1076.90) True $71.31 28/04/25 18:45 28/04/25 18:56 11m
154027 COST Buy $972.64 $972.79 719 0.01% ($102.46) True $970.71 28/04/25 18:24 28/04/25 18:29 5m
156915 PEP Buy $133.25 $133.60 5253 0.26% ($1838.55) True $133.02 28/04/25 18:18 28/04/25 18:28 10m
157350 KO Buy $71.35 $71.44 9811 0.13% ($882.99) True $71.15 28/04/25 17:32 28/04/25 17:47 15m
156727 PEP Buy $133.21 $133.31 5254 0.08% ($525.40) True $132.72 28/04/25 17:34 28/04/25 17:45 11m
155438 JNJ Buy $154.87 $154.89 4519 0.01% ($90.38) True $154.53 28/04/25 17:24 28/04/25 17:45 21m
157077 WMT Buy $94.60 $94.45 7399 -0.15% ($-1072.86) False $94.28 28/04/25 17:15 28/04/25 17:42 27m
156625 PEP Buy $133.56 $133.23 5241 -0.25% ($-1729.53) False $133.26 28/04/25 17:23 28/04/25 17:31 8m
156355 PEP Buy $133.80 $133.74 5231 -0.04% ($-287.71) False $133.33 28/04/25 16:39 28/04/25 17:10 31m
155850 PG Buy $161.42 $161.40 4336 -0.01% ($-86.72) False $160.86 28/04/25 16:21 28/04/25 16:29 8m
153533 COST Buy $971.64 $973.50 720 0.19% ($1339.20) True $966.90 28/04/25 16:11 28/04/25 16:23 12m
156806 WMT Buy $94.99 $94.94 7369 -0.06% ($-409.72) False $94.60 28/04/25 16:08 28/04/25 16:20 12m
155619 PG Buy $162.03 $161.40 4320 -0.39% ($-2721.60) False $161.42 28/04/25 15:45 28/04/25 16:18 33m
152853 MCD Buy $315.84 $315.91 2216 0.02% ($155.12) True $314.64 28/04/25 16:08 28/04/25 16:11 3m
156592 WMT Buy $95.17 $95.13 7355 -0.04% ($-257.43) False $94.71 28/04/25 15:26 28/04/25 15:44 18m
155044 V Buy $336.64 $336.56 2079 -0.02% ($-166.32) False $335.35 28/04/25 15:30 28/04/25 15:43 13m
153376 COST Buy $976.55 $977.50 716 0.1% ($680.20) True $972.61 28/04/25 15:36 28/04/25 15:41 5m
153227 COST Buy $980.14 $976.92 714 -0.33% ($-2299.51) False $977.17 28/04/25 15:12 28/04/25 15:32 20m
155905 PEP Buy $133.96 $134.20 5225 0.18% ($1254.00) True $133.20 28/04/25 14:34 28/04/25 14:48 14m
156403 KO Buy $71.64 $71.70 9771 0.09% ($610.69) True $71.00 28/04/25 13:52 28/04/25 14:21 29m
154708 V Buy $337.28 $338.01 2075 0.22% ($1514.75) True $334.89 28/04/25 14:01 28/04/25 14:05 4m
152401 MCD Buy $314.58 $315.55 2225 0.31% ($2147.13) True $312.04 28/04/25 13:52 28/04/25 14:01 9m
157655 PEP Buy $133.36 $133.50 5248 0.1% ($723.70) True $132.98 25/04/25 19:31 25/04/25 19:40 9m
156813 PG Buy $160.88 $161.28 4351 0.25% ($1744.75) True $160.35 25/04/25 18:53 25/04/25 19:05 12m
157541 WMT Buy $94.43 $94.67 7413 0.26% ($1816.19) True $93.96 25/04/25 17:56 25/04/25 18:09 13m
157264 WMT Buy $94.70 $94.74 7392 0.05% ($332.64) True $94.36 25/04/25 16:50 25/04/25 16:58 8m
157211 KO Buy $71.57 $71.52 9780 -0.08% ($-537.90) False $71.34 25/04/25 16:40 25/04/25 16:50 10m
153630 COST Buy $967.19 $968.61 723 0.15% ($1026.66) True $961.78 25/04/25 15:44 25/04/25 16:04 20m
156896 WMT Buy $95.00 $94.89 7368 -0.11% ($-773.64) False $94.53 25/04/25 15:39 25/04/25 15:57 18m
156523 PEP Buy $132.59 $132.54 5279 -0.04% ($-247.06) False $132.00 25/04/25 15:18 25/04/25 15:43 25m
155200 JNJ Buy $153.25 $153.37 4567 0.08% ($525.21) True $152.70 25/04/25 15:36 25/04/25 15:43 7m
156816 KO Buy $71.24 $71.44 9826 0.29% ($2014.33) True $70.88 25/04/25 14:59 25/04/25 15:10 11m
156540 WMT Buy $95.12 $95.18 7359 0.06% ($404.75) True $94.26 25/04/25 14:23 25/04/25 14:46 23m
154873 JNJ Buy $152.72 $152.99 4583 0.18% ($1237.41) True $151.64 25/04/25 14:23 25/04/25 14:36 13m
156484 KO Buy $71.75 $71.58 9756 -0.24% ($-1675.11) False $71.20 25/04/25 14:00 25/04/25 14:18 18m
155573 PG Buy $158.77 $158.84 4408 0.04% ($308.56) True $156.36 25/04/25 13:50 25/04/25 14:13 23m
156180 PEP Buy $132.34 $132.44 5289 0.08% ($528.90) True $130.89 25/04/25 14:00 25/04/25 14:11 11m
156009 PEP Buy $134.35 $132.64 5210 -1.27% ($-8883.05) False $132.82 25/04/25 13:33 25/04/25 13:56 23m
154724 JNJ Buy $153.24 $153.49 4568 0.17% ($1164.84) True $151.86 25/04/25 13:47 25/04/25 13:55 8m
158112 PEP Buy $135.06 $135.21 5182 0.11% ($777.30) True $134.39 24/04/25 19:51 24/04/25 19:55 4m
154623 COST Buy $972.75 $973.78 719 0.11% ($740.57) True $969.53 24/04/25 19:09 24/04/25 19:23 14m
157890 WMT Buy $95.78 $95.89 7308 0.11% ($803.88) True $95.53 24/04/25 19:05 24/04/25 19:21 16m
157847 KO Buy $72.39 $72.48 9669 0.12% ($821.87) True $72.20 24/04/25 19:06 24/04/25 19:20 14m
156068 JNJ Buy $154.34 $154.71 4535 0.24% ($1677.95) True $153.90 24/04/25 19:05 24/04/25 19:17 12m
157654 PEP Buy $134.90 $134.84 5189 -0.04% ($-311.34) False $134.16 24/04/25 17:57 24/04/25 18:16 19m
157511 KO Buy $72.55 $72.58 9648 0.03% ($241.20) True $72.34 24/04/25 17:56 24/04/25 18:10 14m
155682 JNJ Buy $153.84 $154.06 4550 0.14% ($1001.00) True $153.30 24/04/25 17:19 24/04/25 17:38 19m
157500 PEP Buy $134.80 $135.17 5192 0.28% ($1929.87) True $133.84 24/04/25 17:27 24/04/25 17:35 8m
153410 MCD Buy $315.42 $315.01 2219 -0.13% ($-909.79) False $314.52 24/04/25 17:08 24/04/25 17:33 25m
157320 KO Buy $72.69 $72.70 9629 0.01% ($96.29) True $72.46 24/04/25 17:24 24/04/25 17:33 9m
155516 V Buy $335.56 $335.51 2086 -0.01% ($-104.30) False $334.30 24/04/25 17:11 24/04/25 17:29 18m
157260 KO Buy $72.86 $72.67 9608 -0.25% ($-1777.48) False $72.67 24/04/25 17:12 24/04/25 17:23 11m
155474 JNJ Buy $154.42 $154.38 4533 -0.03% ($-181.32) False $153.94 24/04/25 16:37 24/04/25 16:50 13m
157189 PEP Buy $135.88 $135.98 5151 0.07% ($515.10) True $134.94 24/04/25 16:15 24/04/25 16:29 14m
155309 V Buy $334.62 $335.58 2091 0.29% ($2007.36) True $333.19 24/04/25 16:08 24/04/25 16:15 7m
156200 PG Buy $156.94 $157.00 4460 0.04% ($256.45) True $156.11 24/04/25 16:03 24/04/25 16:10 7m
156873 PEP Buy $137.31 $136.25 5097 -0.77% ($-5402.82) False $136.27 24/04/25 15:29 24/04/25 16:08 39m
156795 KO Buy $73.03 $73.02 9585 -0.01% ($-95.85) False $72.66 24/04/25 15:31 24/04/25 15:51 20m
153826 COST Buy $970.00 $970.96 721 0.1% ($692.16) True $965.48 24/04/25 15:29 24/04/25 15:37 8m
153028 MCD Buy $315.77 $316.05 2216 0.09% ($610.95) True $314.47 24/04/25 15:27 24/04/25 15:37 10m
156101 PG Buy $156.96 $157.24 4459 0.18% ($1226.23) True $155.66 24/04/25 15:31 24/04/25 15:37 6m
157004 WMT Buy $95.24 $95.34 7349 0.1% ($698.16) True $94.74 24/04/25 15:31 24/04/25 15:37 6m
155870 PG Buy $157.91 $157.46 4432 -0.28% ($-1994.40) False $156.56 24/04/25 14:52 24/04/25 15:21 29m
152863 MCD Buy $316.67 $316.68 2210 0% ($22.10) True $315.24 24/04/25 14:55 24/04/25 15:03 8m
155066 JNJ Buy $154.34 $154.49 4535 0.1% ($680.25) True $153.57 24/04/25 14:49 24/04/25 14:57 8m
156473 PEP Buy $138.99 $138.28 5036 -0.51% ($-3575.56) False $137.07 24/04/25 14:07 24/04/25 14:31 24m
155670 PG Buy $157.60 $158.82 4441 0.78% ($5440.23) True $154.61 24/04/25 13:56 24/04/25 14:08 12m
157813 PEP Buy $140.99 $141.03 4964 0.03% ($184.66) True $140.59 23/04/25 18:47 23/04/25 18:53 6m
157022 JNJ Buy $154.73 $154.83 4524 0.06% ($452.40) True $154.11 23/04/25 18:28 23/04/25 18:32 4m
154532 COST Buy $974.31 $973.98 718 -0.03% ($-237.37) False $969.41 23/04/25 17:42 23/04/25 17:59 17m
155729 V Buy $334.98 $335.86 2089 0.26% ($1836.23) True $333.31 23/04/25 17:40 23/04/25 17:56 16m
158305 WMT Buy $94.77 $94.77 7386 0.01% ($36.93) True $94.29 23/04/25 17:36 23/04/25 17:56 20m
156774 JNJ Buy $154.92 $154.84 4518 -0.05% ($-384.03) False $154.34 23/04/25 17:36 23/04/25 17:50 14m
153619 MCD Buy $316.62 $317.86 2210 0.39% ($2751.45) True $315.18 23/04/25 16:51 23/04/25 17:01 10m
158017 WMT Buy $94.24 $94.66 7427 0.45% ($3119.34) True $93.73 23/04/25 16:25 23/04/25 16:33 8m
156228 PG Buy $163.25 $163.69 4287 0.27% ($1864.85) True $162.49 23/04/25 16:20 23/04/25 16:33 13m
154232 COST Buy $969.38 $973.59 722 0.43% ($3039.62) True $964.30 23/04/25 16:23 23/04/25 16:33 10m
156439 JNJ Buy $155.15 $155.17 4511 0.02% ($112.78) True $154.49 23/04/25 16:21 23/04/25 16:32 11m
157230 PEP Buy $141.17 $141.23 4958 0.04% ($297.48) True $140.55 23/04/25 16:20 23/04/25 16:32 12m
153470 MCD Buy $316.43 $317.11 2212 0.21% ($1504.16) True $314.77 23/04/25 16:26 23/04/25 16:31 5m
157855 WMT Buy $94.60 $94.68 7399 0.08% ($591.92) True $93.99 23/04/25 15:49 23/04/25 15:58 9m
156172 JNJ Buy $155.11 $155.35 4512 0.15% ($1082.88) True $154.16 23/04/25 15:28 23/04/25 15:43 15m
157728 KO Buy $72.98 $72.79 9592 -0.25% ($-1774.52) False $72.63 23/04/25 15:14 23/04/25 15:32 18m
156895 PEP Buy $142.21 $141.74 4922 -0.33% ($-2288.73) False $141.20 23/04/25 15:10 23/04/25 15:32 22m
155974 PG Buy $164.92 $164.16 4244 -0.46% ($-3204.22) False $164.18 23/04/25 15:19 23/04/25 15:29 10m
157610 WMT Buy $95.44 $94.61 7334 -0.87% ($-6087.22) False $94.62 23/04/25 15:02 23/04/25 15:27 25m
153947 COST Buy $978.06 $972.23 715 -0.6% ($-4168.45) False $972.33 23/04/25 15:22 23/04/25 15:27 5m
155983 JNJ Buy $156.15 $155.03 4482 -0.72% ($-5019.84) False $155.09 23/04/25 14:59 23/04/25 15:23 24m
155150 V Buy $339.52 $339.24 2061 -0.08% ($-566.78) False $337.02 23/04/25 14:51 23/04/25 15:09 18m
157550 KO Buy $73.39 $73.05 9538 -0.46% ($-3242.92) False $73.06 23/04/25 14:51 23/04/25 15:09 18m
156790 PEP Buy $142.86 $142.17 4899 -0.48% ($-3380.31) False $142.21 23/04/25 14:55 23/04/25 15:09 14m
153846 COST Buy $981.15 $982.49 713 0.14% ($955.42) True $974.27 23/04/25 15:02 23/04/25 15:08 6m
157417 WMT Buy $95.66 $95.93 7317 0.28% ($1939.01) True $94.69 23/04/25 14:19 23/04/25 14:32 13m
152801 MCD Buy $315.32 $318.04 2219 0.86% ($6039.67) True $309.25 23/04/25 13:46 23/04/25 13:57 11m
155631 PG Buy $165.49 $166.05 4229 0.34% ($2368.24) True $0.00 23/04/25 13:34 23/04/25 13:38 4m
155122 COST Buy $977.78 $974.01 715 -0.38% ($-2691.55) False $974.98 22/04/25 19:16 22/04/25 19:35 19m
158812 KO Buy $73.46 $73.58 9529 0.17% ($1171.11) True $73.31 22/04/25 19:20 22/04/25 19:32 12m
157020 V Buy $331.15 $331.36 2113 0.06% ($436.76) True $329.79 22/04/25 19:24 22/04/25 19:32 8m
157273 PG Buy $167.45 $167.51 4180 0.04% ($250.80) True $167.03 22/04/25 19:20 22/04/25 19:27 7m
158109 PEP Buy $142.61 $142.62 4908 0.01% ($49.08) True $142.34 22/04/25 19:20 22/04/25 19:26 6m
157609 PEP Buy $142.65 $142.38 4907 -0.19% ($-1334.70) False $141.80 22/04/25 17:32 22/04/25 18:06 34m
153860 MCD Buy $316.33 $314.83 2212 -0.47% ($-3318.00) False $314.45 22/04/25 17:24 22/04/25 17:59 35m
156746 PG Buy $167.09 $166.32 4189 -0.46% ($-3204.59) False $166.19 22/04/25 17:27 22/04/25 17:59 32m
158213 WMT Buy $93.89 $93.91 7455 0.02% ($161.03) True $93.36 22/04/25 17:52 22/04/25 17:59 7m
158307 KO Buy $73.62 $73.24 9508 -0.52% ($-3613.04) False $73.16 22/04/25 17:23 22/04/25 17:59 36m
154772 COST Buy $970.62 $969.57 721 -0.11% ($-755.61) False $965.33 22/04/25 17:51 22/04/25 17:59 8m
154659 COST Buy $977.66 $969.75 715 -0.81% ($-5659.23) False $969.93 22/04/25 17:26 22/04/25 17:49 23m
156467 V Buy $328.76 $327.97 2129 -0.24% ($-1681.91) False $326.37 22/04/25 17:17 22/04/25 17:40 23m
158094 WMT Buy $94.39 $94.34 7416 -0.05% ($-370.80) False $93.67 22/04/25 17:24 22/04/25 17:37 13m
156713 JNJ Buy $156.66 $157.06 4468 0.25% ($1764.86) True $155.74 22/04/25 17:12 22/04/25 17:26 14m
156651 JNJ Buy $157.19 $157.03 4453 -0.1% ($-690.22) False $156.81 22/04/25 17:04 22/04/25 17:09 5m
157213 PEP Buy $143.60 $143.58 4874 -0.01% ($-97.48) False $142.86 22/04/25 16:15 22/04/25 16:41 26m
158056 KO Buy $73.88 $73.84 9474 -0.05% ($-378.96) False $73.50 22/04/25 16:18 22/04/25 16:36 18m
156422 JNJ Buy $157.35 $157.28 4448 -0.04% ($-311.36) False $156.57 22/04/25 16:18 22/04/25 16:36 18m
153561 MCD Buy $318.12 $318.28 2200 0.05% ($341.00) True $316.60 22/04/25 16:18 22/04/25 16:25 7m
157094 PEP Buy $143.82 $143.91 4867 0.06% ($413.70) True $143.38 22/04/25 15:55 22/04/25 16:03 8m
156280 JNJ Buy $157.70 $158.45 4438 0.48% ($3328.50) True $157.24 22/04/25 15:49 22/04/25 16:00 11m
156102 JNJ Buy $157.96 $157.89 4431 -0.04% ($-310.17) False $157.37 22/04/25 15:12 22/04/25 15:29 17m
154191 COST Buy $981.28 $982.12 713 0.09% ($595.36) True $975.89 22/04/25 15:12 22/04/25 15:17 5m
157556 V Buy $317.65 $318.12 2203 0.15% ($1024.40) True $316.30 21/04/25 18:53 21/04/25 19:09 16m
159106 KO Buy $71.85 $72.01 9743 0.23% ($1607.60) True $71.62 21/04/25 18:11 21/04/25 18:22 11m
156929 JNJ Buy $155.74 $155.94 4494 0.13% ($876.33) True $155.35 21/04/25 18:06 21/04/25 18:22 16m
157290 V Buy $317.14 $317.81 2207 0.21% ($1478.69) True $315.62 21/04/25 18:06 21/04/25 18:22 16m
157436 PG Buy $164.39 $164.94 4258 0.33% ($2341.90) True $163.80 21/04/25 18:11 21/04/25 18:22 11m
158131 PEP Buy $140.98 $140.70 4965 -0.2% ($-1390.20) False $140.55 21/04/25 17:54 21/04/25 18:20 26m
157263 PG Buy $164.92 $164.40 4244 -0.31% ($-2185.66) False $164.44 21/04/25 17:49 21/04/25 18:09 20m
158662 WMT Buy $91.45 $91.48 7654 0.03% ($229.62) True $91.06 21/04/25 17:54 21/04/25 18:04 10m
155249 COST Buy $946.86 $946.00 739 -0.09% ($-635.54) False $941.99 21/04/25 17:51 21/04/25 18:04 13m
158781 KO Buy $72.16 $72.07 9701 -0.12% ($-824.59) False $71.86 21/04/25 17:12 21/04/25 17:37 25m
158440 WMT Buy $91.46 $91.66 7653 0.22% ($1512.23) True $90.93 21/04/25 17:11 21/04/25 17:33 22m
156723 JNJ Buy $156.42 $156.21 4475 -0.13% ($-917.38) False $156.02 21/04/25 17:15 21/04/25 17:28 13m
157992 PEP Buy $141.06 $141.23 4962 0.12% ($843.54) True $140.63 21/04/25 17:15 21/04/25 17:27 12m
155054 COST Buy $949.39 $949.70 737 0.03% ($226.41) True $942.40 21/04/25 17:13 21/04/25 17:24 11m
157092 PG Buy $165.26 $165.33 4235 0.04% ($275.28) True $164.62 21/04/25 17:15 21/04/25 17:21 6m
158363 WMT Buy $91.96 $91.44 7612 -0.57% ($-3958.24) False $91.51 21/04/25 16:59 21/04/25 17:10 11m
154918 COST Buy $954.57 $949.46 733 -0.54% ($-3745.63) False $949.50 21/04/25 16:56 21/04/25 17:10 14m
156962 V Buy $319.84 $318.35 2188 -0.47% ($-3264.93) False $318.42 21/04/25 16:56 21/04/25 17:10 14m
158712 KO Buy $72.38 $72.35 9671 -0.04% ($-290.13) False $72.15 21/04/25 16:58 21/04/25 17:01 3m
156858 PG Buy $165.80 $165.74 4222 -0.03% ($-232.21) False $165.25 21/04/25 16:23 21/04/25 16:46 23m
156431 JNJ Buy $156.68 $156.76 4467 0.05% ($373.89) True $156.25 21/04/25 16:17 21/04/25 16:35 18m
156797 PG Buy $166.36 $165.83 4207 -0.32% ($-2229.71) False $165.86 21/04/25 16:12 21/04/25 16:21 9m
158355 KO Buy $72.58 $72.36 9645 -0.3% ($-2121.90) False $72.36 21/04/25 15:42 21/04/25 16:17 35m
156604 V Buy $320.20 $320.25 2186 0.01% ($98.37) True $318.74 21/04/25 15:46 21/04/25 16:14 28m
158030 WMT Buy $91.90 $92.01 7616 0.11% ($799.68) True $91.52 21/04/25 15:42 21/04/25 16:03 21m
156631 PG Buy $166.83 $166.73 4195 -0.06% ($-419.50) False $166.25 21/04/25 15:42 21/04/25 15:54 12m
158150 KO Buy $72.78 $72.65 9618 -0.17% ($-1202.25) False $72.28 21/04/25 15:05 21/04/25 15:30 25m
157374 PEP Buy $141.60 $141.34 4943 -0.18% ($-1285.18) False $141.04 21/04/25 15:02 21/04/25 15:30 28m
154455 COST Buy $969.33 $967.81 722 -0.16% ($-1093.83) False $964.46 21/04/25 15:02 21/04/25 15:28 26m
156052 JNJ Buy $157.34 $157.62 4448 0.17% ($1223.20) True $156.83 21/04/25 14:59 21/04/25 15:25 26m
156372 PG Buy $167.43 $167.09 4180 -0.2% ($-1406.57) False $166.80 21/04/25 14:55 21/04/25 15:14 19m
157790 WMT Buy $92.33 $92.33 7581 -0.01% ($-37.15) False $91.80 21/04/25 14:52 21/04/25 15:11 19m
156078 V Buy $324.02 $322.57 2160 -0.45% ($-3132.00) False $321.65 21/04/25 14:09 21/04/25 14:43 34m
154192 COST Buy $980.05 $975.76 714 -0.44% ($-3063.06) False $971.30 21/04/25 14:10 21/04/25 14:33 23m
157557 WMT Buy $92.47 $92.78 7570 0.34% ($2346.70) True $91.64 21/04/25 14:11 21/04/25 14:30 19m
156963 PEP Buy $141.59 $141.47 4944 -0.08% ($-593.28) False $139.81 21/04/25 13:43 21/04/25 14:00 17m
156084 PG Buy $168.58 $168.68 4152 0.06% ($415.20) True $166.45 21/04/25 13:42 21/04/25 13:57 15m
157769 KO Buy $72.87 $72.98 9606 0.15% ($1056.66) True $71.99 21/04/25 13:40 21/04/25 13:47 7m
158042 PG Buy $170.57 $170.63 4103 0.04% ($246.18) True $169.42 17/04/25 19:57 17/04/25 20:00 3m
157428 V Buy $329.63 $329.61 2123 -0.01% ($-42.46) False $327.12 17/04/25 19:56 17/04/25 20:00 4m
157262 JNJ Buy $158.57 $158.00 4414 -0.36% ($-2515.98) False $157.64 17/04/25 18:48 17/04/25 19:29 41m
155463 COST Buy $994.51 $994.75 703 0.02% ($168.72) True $990.58 17/04/25 19:13 17/04/25 19:24 11m
159223 KO Buy $73.04 $73.01 9583 -0.04% ($-287.49) False $72.78 17/04/25 19:08 17/04/25 19:21 13m
156794 V Buy $332.23 $332.76 2106 0.16% ($1110.92) True $330.50 17/04/25 17:18 17/04/25 17:36 18m
158721 KO Buy $72.75 $72.83 9621 0.11% ($769.68) True $72.53 17/04/25 17:13 17/04/25 17:27 14m
156636 V Buy $332.66 $333.86 2104 0.36% ($2535.32) True $330.52 17/04/25 16:44 17/04/25 16:58 14m
157737 PEP Buy $141.84 $142.21 4935 0.26% ($1801.28) True $141.11 17/04/25 14:46 17/04/25 14:55 9m
156155 V Buy $329.37 $329.44 2125 0.02% ($148.75) True $326.96 17/04/25 14:32 17/04/25 14:42 10m
159404 PEP Buy $139.80 $140.32 5007 0.37% ($2603.64) True $139.21 16/04/25 19:48 16/04/25 19:52 4m
154966 MCD Buy $307.95 $307.70 2273 -0.08% ($-568.25) False $306.61 16/04/25 19:27 16/04/25 19:46 19m
157393 JNJ Buy $153.73 $153.37 4553 -0.23% ($-1639.08) False $153.18 16/04/25 19:07 16/04/25 19:31 24m
159503 KO Buy $71.59 $71.57 9777 -0.04% ($-263.00) False $71.32 16/04/25 19:28 16/04/25 19:31 3m
159341 PEP Buy $140.23 $140.17 4991 -0.04% ($-299.46) False $139.74 16/04/25 19:28 16/04/25 19:31 3m
157358 V Buy $330.62 $329.37 2117 -0.38% ($-2656.84) False $328.83 16/04/25 19:07 16/04/25 19:31 24m
159167 PEP Buy $140.74 $140.22 4973 -0.37% ($-2585.96) False $140.26 16/04/25 19:04 16/04/25 19:24 20m
159307 KO Buy $71.83 $71.63 9744 -0.28% ($-1978.03) False $71.63 16/04/25 19:02 16/04/25 19:22 20m
154844 MCD Buy $308.65 $308.54 2267 -0.04% ($-249.37) False $307.55 16/04/25 19:02 16/04/25 19:14 12m
155471 COST Buy $965.95 $964.30 724 -0.17% ($-1190.98) False $961.51 16/04/25 18:39 16/04/25 18:57 18m
159176 KO Buy $71.95 $71.97 9728 0.03% ($194.56) True $71.74 16/04/25 18:38 16/04/25 18:52 14m
158990 PEP Buy $141.02 $140.97 4963 -0.04% ($-272.97) False $140.58 16/04/25 18:36 16/04/25 18:51 15m
157058 V Buy $331.23 $331.85 2113 0.19% ($1310.06) True $328.68 16/04/25 17:58 16/04/25 18:08 10m
159125 WMT Buy $91.31 $91.38 7666 0.08% ($574.95) True $90.69 16/04/25 17:32 16/04/25 18:05 33m
158879 WMT Buy $91.86 $91.76 7620 -0.11% ($-774.19) False $91.52 16/04/25 16:58 16/04/25 17:19 21m
156767 JNJ Buy $154.30 $154.29 4536 -0.01% ($-45.36) False $153.82 16/04/25 16:29 16/04/25 16:40 11m
158596 KO Buy $72.29 $72.36 9683 0.1% ($677.81) True $72.07 16/04/25 16:11 16/04/25 16:22 11m
158594 WMT Buy $92.15 $91.73 7596 -0.46% ($-3190.32) False $91.75 16/04/25 15:55 16/04/25 16:19 24m
158424 PEP Buy $142.05 $142.04 4927 -0.01% ($-49.27) False $141.68 16/04/25 16:03 16/04/25 16:16 13m
156626 JNJ Buy $154.55 $154.69 4529 0.09% ($634.06) True $154.00 16/04/25 16:07 16/04/25 16:15 8m
154958 COST Buy $974.73 $972.53 718 -0.23% ($-1581.75) False $971.85 16/04/25 16:01 16/04/25 16:13 12m
156486 V Buy $336.00 $334.60 2083 -0.42% ($-2916.20) False $334.76 16/04/25 15:42 16/04/25 16:06 24m
158499 KO Buy $72.50 $72.29 9655 -0.29% ($-2027.55) False $72.29 16/04/25 15:57 16/04/25 16:05 8m
158318 PEP Buy $142.46 $142.02 4913 -0.31% ($-2137.16) False $142.04 16/04/25 15:45 16/04/25 16:01 16m
158444 WMT Buy $92.13 $92.47 7597 0.37% ($2612.61) True $91.55 16/04/25 15:21 16/04/25 15:33 12m
154039 MCD Buy $313.35 $313.47 2233 0.04% ($279.13) True $312.28 16/04/25 15:20 16/04/25 15:26 6m
158157 KO Buy $72.04 $72.29 9716 0.34% ($2380.42) True $71.67 16/04/25 14:18 16/04/25 14:27 9m
157940 PEP Buy $142.16 $141.96 4924 -0.14% ($-1009.42) False $141.07 16/04/25 14:08 16/04/25 14:23 15m
158089 WMT Buy $93.16 $91.83 7513 -1.43% ($-9992.29) False $91.91 16/04/25 13:44 16/04/25 14:01 17m
156135 JNJ Buy $152.51 $152.80 4589 0.19% ($1330.81) True $150.56 16/04/25 13:45 16/04/25 13:54 9m
157826 PEP Buy $142.78 $142.95 4902 0.12% ($833.34) True $140.87 16/04/25 13:43 16/04/25 13:51 8m
159547 PEP Buy $143.21 $142.73 4887 -0.34% ($-2345.76) False $142.65 15/04/25 19:37 15/04/25 20:00 23m
157768 JNJ Buy $153.42 $153.52 4562 0.06% ($433.39) True $152.87 15/04/25 19:33 15/04/25 19:41 8m
155019 MCD Buy $312.50 $313.56 2240 0.34% ($2374.40) True $311.70 15/04/25 19:09 15/04/25 19:21 12m
157666 JNJ Buy $153.62 $153.86 4556 0.16% ($1098.00) True $153.06 15/04/25 18:53 15/04/25 18:59 6m
159166 KO Buy $71.78 $71.80 9752 0.02% ($146.28) True $71.55 15/04/25 18:16 15/04/25 18:26 10m
155867 COST Buy $974.90 $975.31 718 0.04% ($295.60) True $970.96 15/04/25 18:15 15/04/25 18:20 5m
157191 V Buy $336.76 $337.04 2078 0.09% ($595.76) True $335.25 15/04/25 17:55 15/04/25 18:01 6m
159000 PEP Buy $143.63 $143.17 4873 -0.32% ($-2242.07) False $143.19 15/04/25 17:18 15/04/25 17:45 27m
158686 WMT Buy $94.80 $95.03 7384 0.24% ($1671.00) True $94.36 15/04/25 16:19 15/04/25 16:36 17m
157752 PG Buy $169.09 $169.26 4139 0.1% ($703.63) True $168.56 15/04/25 16:12 15/04/25 16:32 20m
156973 JNJ Buy $153.30 $153.35 4566 0.04% ($251.13) True $152.69 15/04/25 16:16 15/04/25 16:28 12m
155390 COST Buy $980.12 $982.21 714 0.21% ($1490.83) True $976.22 15/04/25 16:20 15/04/25 16:28 8m
158702 PEP Buy $143.80 $144.07 4867 0.19% ($1314.09) True $143.27 15/04/25 16:12 15/04/25 16:26 14m
158759 KO Buy $71.82 $71.91 9747 0.13% ($925.97) True $71.62 15/04/25 16:21 15/04/25 16:26 5m
158489 PEP Buy $144.14 $144.09 4856 -0.04% ($-267.08) False $143.46 15/04/25 15:31 15/04/25 16:03 32m
158485 KO Buy $71.95 $72.01 9729 0.08% ($583.74) True $71.61 15/04/25 15:32 15/04/25 15:57 25m
154263 MCD Buy $313.23 $312.48 2234 -0.24% ($-1664.33) False $312.06 15/04/25 15:30 15/04/25 15:46 16m
158515 WMT Buy $95.08 $95.14 7362 0.06% ($404.91) True $94.48 15/04/25 15:39 15/04/25 15:46 7m
154092 MCD Buy $314.38 $313.96 2226 -0.13% ($-923.79) False $312.59 15/04/25 15:00 15/04/25 15:18 18m
157409 PG Buy $169.64 $169.69 4126 0.03% ($226.93) True $168.73 15/04/25 14:59 15/04/25 15:06 7m
156451 JNJ Buy $152.48 $153.36 4590 0.58% ($4039.20) True $150.43 15/04/25 14:02 15/04/25 14:11 9m
153828 MCD Buy $314.02 $315.29 2229 0.4% ($2830.83) True $311.91 15/04/25 13:57 15/04/25 14:10 13m
159443 PEP Buy $146.58 $146.75 4775 0.11% ($792.65) True $145.78 14/04/25 19:57 14/04/25 20:00 3m
158516 PG Buy $169.19 $169.13 4137 -0.03% ($-227.54) False $168.07 14/04/25 19:58 14/04/25 20:00 2m
157656 V Buy $335.61 $335.18 2085 -0.13% ($-896.55) False $333.23 14/04/25 19:59 14/04/25 20:00 1m
155583 MCD Buy $316.10 $316.07 2214 -0.01% ($-66.42) False $314.02 14/04/25 19:59 14/04/25 20:00 1m
157933 PG Buy $168.90 $169.03 4144 0.07% ($518.00) True $167.88 14/04/25 17:09 14/04/25 17:15 6m
155375 COST Buy $981.75 $976.83 713 -0.5% ($-3507.96) False $976.89 14/04/25 15:16 14/04/25 15:39 23m
156616 V Buy $336.61 $336.18 2079 -0.13% ($-893.97) False $334.42 14/04/25 15:08 14/04/25 15:23 15m
156314 V Buy $337.44 $337.65 2074 0.06% ($444.87) True $333.85 14/04/25 14:00 14/04/25 14:06 6m
160349 KO Buy $71.43 $71.64 9800 0.3% ($2099.16) True $70.95 11/04/25 19:55 11/04/25 20:00 5m
160045 KO Buy $71.54 $71.61 9784 0.09% ($635.96) True $71.21 11/04/25 18:21 11/04/25 18:27 6m
158235 V Buy $334.37 $334.54 2093 0.05% ($355.81) True $332.08 11/04/25 18:20 11/04/25 18:23 3m
159123 PEP Buy $144.15 $144.76 4856 0.42% ($2955.36) True $143.34 11/04/25 17:26 11/04/25 17:40 14m
159284 KO Buy $70.79 $70.93 9887 0.2% ($1388.13) True $70.19 11/04/25 14:30 11/04/25 14:40 10m
159069 WMT Buy $90.82 $91.21 7707 0.43% ($3005.73) True $89.33 11/04/25 14:24 11/04/25 14:37 13m
158454 PEP Buy $142.43 $142.77 4914 0.24% ($1670.76) True $140.91 11/04/25 14:27 11/04/25 14:36 9m
155499 COST Buy $950.33 $953.11 736 0.29% ($2042.40) True $937.25 11/04/25 14:04 11/04/25 14:10 6m
155396 COST Buy $951.80 $957.35 735 0.58% ($4075.58) True $927.66 11/04/25 13:38 11/04/25 13:47 9m
158839 JNJ Buy $147.88 $148.75 4733 0.59% ($4117.71) True $146.35 10/04/25 19:45 10/04/25 19:54 9m
160879 KO Buy $70.65 $71.00 9907 0.49% ($3417.92) True $69.92 10/04/25 19:37 10/04/25 19:51 14m
158816 PG Buy $163.06 $163.84 4292 0.48% ($3347.76) True $161.16 10/04/25 19:37 10/04/25 19:51 14m
159974 PEP Buy $144.34 $144.82 4849 0.33% ($2327.52) True $142.84 10/04/25 19:37 10/04/25 19:51 14m
160495 WMT Buy $90.44 $90.23 7739 -0.23% ($-1625.19) False $89.15 10/04/25 19:37 10/04/25 19:48 11m
157057 COST Buy $962.73 $963.00 727 0.03% ($196.29) True $953.65 10/04/25 19:17 10/04/25 19:24 7m
159887 PEP Buy $145.18 $145.43 4821 0.17% ($1199.46) True $144.01 10/04/25 19:17 10/04/25 19:23 6m
156570 COST Buy $947.59 $954.10 738 0.69% ($4804.38) True $931.16 10/04/25 17:15 10/04/25 17:28 13m
158293 PG Buy $161.55 $162.40 4333 0.52% ($3661.39) True $159.98 10/04/25 17:17 10/04/25 17:28 11m
159438 PEP Buy $143.41 $143.85 4881 0.3% ($2123.24) True $142.14 10/04/25 17:18 10/04/25 17:27 9m
158361 JNJ Buy $146.35 $146.78 4783 0.29% ($2056.69) True $144.99 10/04/25 17:18 10/04/25 17:26 8m
158555 V Buy $316.15 $318.22 2214 0.65% ($4571.91) True $311.57 10/04/25 17:17 10/04/25 17:26 9m
160383 KO Buy $69.43 $69.71 10082 0.4% ($2822.96) True $68.75 10/04/25 17:17 10/04/25 17:25 8m
159985 WMT Buy $88.73 $89.15 7889 0.47% ($3318.11) True $87.49 10/04/25 17:17 10/04/25 17:25 8m
158364 V Buy $314.91 $318.09 2222 1.01% ($7054.85) True $310.43 10/04/25 16:23 10/04/25 16:37 14m
155156 MCD Buy $297.58 $299.75 2352 0.73% ($5115.60) True $294.68 10/04/25 16:23 10/04/25 16:37 14m
158045 JNJ Buy $145.97 $145.54 4795 -0.29% ($-2061.85) False $144.64 10/04/25 16:02 10/04/25 16:25 23m
158237 V Buy $319.18 $314.65 2193 -1.42% ($-9934.29) False $314.96 10/04/25 16:02 10/04/25 16:22 20m
160104 KO Buy $69.24 $69.35 10109 0.15% ($1074.59) True $68.70 10/04/25 16:06 10/04/25 16:13 7m
159725 WMT Buy $88.96 $89.03 7868 0.08% ($550.76) True $87.69 10/04/25 16:02 10/04/25 16:13 11m
156086 COST Buy $974.89 $969.72 718 -0.53% ($-3712.06) False $964.14 10/04/25 15:23 10/04/25 15:53 30m
158049 V Buy $324.23 $321.88 2158 -0.72% ($-5071.30) False $321.92 10/04/25 15:24 10/04/25 15:44 20m
154960 MCD Buy $302.86 $301.33 2311 -0.5% ($-3524.28) False $301.50 10/04/25 15:26 10/04/25 15:35 9m
159560 WMT Buy $90.08 $90.06 7770 -0.02% ($-155.40) False $89.07 10/04/25 15:24 10/04/25 15:33 9m
159760 KO Buy $69.87 $69.69 10018 -0.26% ($-1853.33) False $69.40 10/04/25 14:59 10/04/25 15:33 34m
159410 WMT Buy $90.89 $90.52 7701 -0.41% ($-2849.37) False $89.80 10/04/25 14:54 10/04/25 15:12 18m
157943 V Buy $324.74 $325.30 2155 0.17% ($1206.80) True $321.81 10/04/25 15:01 10/04/25 15:11 10m
158891 PEP Buy $145.19 $145.02 4821 -0.12% ($-819.57) False $144.12 10/04/25 14:53 10/04/25 15:10 17m
155959 COST Buy $982.04 $983.69 712 0.17% ($1178.36) True $969.24 10/04/25 15:00 10/04/25 15:08 8m
154768 MCD Buy $302.27 $303.08 2315 0.27% ($1887.19) True $299.95 10/04/25 14:50 10/04/25 15:06 16m
159626 KO Buy $70.23 $70.22 9967 -0.01% ($-99.67) False $69.66 10/04/25 14:26 10/04/25 14:41 15m
158747 PEP Buy $145.85 $145.89 4799 0.02% ($167.97) True $144.29 10/04/25 14:24 10/04/25 14:37 13m
157582 V Buy $326.79 $326.48 2142 -0.09% ($-664.02) False $321.68 10/04/25 14:02 10/04/25 14:27 25m
157481 JNJ Buy $148.56 $148.97 4711 0.28% ($1931.51) True $145.46 10/04/25 13:44 10/04/25 13:51 7m
155913 MCD Buy $301.65 $303.47 2320 0.6% ($4222.40) True $298.95 09/04/25 19:42 09/04/25 19:52 10m
155520 MCD Buy $302.42 $299.80 2314 -0.87% ($-6062.68) False $296.87 09/04/25 18:15 09/04/25 18:56 41m
160353 WMT Buy $89.18 $89.14 7849 -0.05% ($-353.21) False $87.26 09/04/25 18:40 09/04/25 18:53 13m
158798 JNJ Buy $148.04 $148.46 4728 0.28% ($1985.76) True $145.91 09/04/25 18:43 09/04/25 18:48 5m
158791 PG Buy $160.89 $159.83 4350 -0.66% ($-4632.75) False $158.50 09/04/25 18:16 09/04/25 18:48 32m
158635 JNJ Buy $150.15 $147.73 4662 -1.61% ($-11282.04) False $147.92 09/04/25 18:12 09/04/25 18:41 29m
160516 KO Buy $69.42 $69.25 10083 -0.24% ($-1714.11) False $68.53 09/04/25 18:18 09/04/25 18:33 15m
159776 PEP Buy $143.33 $143.57 4883 0.17% ($1171.92) True $141.46 09/04/25 18:16 09/04/25 18:23 7m
156307 COST Buy $909.44 $910.00 769 0.06% ($426.80) True $902.13 09/04/25 16:05 09/04/25 16:11 6m
159243 PEP Buy $139.50 $139.67 5017 0.12% ($852.89) True $138.24 09/04/25 15:42 09/04/25 15:53 11m
159712 WMT Buy $84.55 $84.79 8279 0.28% ($1986.96) True $83.65 09/04/25 15:42 09/04/25 15:53 11m
155071 MCD Buy $297.79 $297.85 2350 0.02% ($141.00) True $295.36 09/04/25 15:45 09/04/25 15:49 4m
154836 MCD Buy $297.63 $298.40 2351 0.26% ($1810.27) True $294.66 09/04/25 14:57 09/04/25 15:16 19m
159757 KO Buy $67.44 $67.40 10379 -0.06% ($-415.16) True $66.89 09/04/25 14:45 09/04/25 14:56 11m
159330 WMT Buy $84.78 $84.81 8257 0.04% ($290.65) True $83.21 09/04/25 14:15 09/04/25 14:37 22m
157869 V Buy $308.65 $309.18 2267 0.17% ($1201.51) True $304.02 09/04/25 14:16 09/04/25 14:27 11m
159624 KO Buy $67.44 $67.62 10379 0.27% ($1860.95) True $66.67 09/04/25 14:15 09/04/25 14:20 5m
161047 WMT Buy $81.52 $81.79 8586 0.33% ($2318.22) True $80.33 08/04/25 19:40 08/04/25 20:00 20m
161029 PEP Buy $139.97 $140.33 5001 0.26% ($1800.36) True $138.60 08/04/25 19:40 08/04/25 19:59 19m
156583 MCD Buy $297.97 $299.91 2349 0.65% ($4557.06) True $294.69 08/04/25 19:40 08/04/25 19:59 19m
159441 PG Buy $157.65 $158.44 4440 0.5% ($3529.80) True $156.05 08/04/25 19:40 08/04/25 19:59 19m
161122 KO Buy $68.16 $68.43 10270 0.4% ($2824.25) True $67.43 08/04/25 19:40 08/04/25 19:59 19m
159260 V Buy $306.41 $307.84 2284 0.47% ($3254.70) True $301.93 08/04/25 19:40 08/04/25 19:57 17m
159065 JNJ Buy $148.88 $149.58 4701 0.48% ($3329.25) True $147.49 08/04/25 19:40 08/04/25 19:56 16m
157348 COST Buy $904.60 $910.28 773 0.63% ($4394.51) True $891.28 08/04/25 19:43 08/04/25 19:54 11m
160880 WMT Buy $82.59 $82.18 8475 -0.5% ($-3485.77) False $81.75 08/04/25 19:08 08/04/25 19:31 23m
157158 COST Buy $909.98 $909.98 769 0% ($-3.85) False $902.72 08/04/25 19:07 08/04/25 19:31 24m
159091 V Buy $310.60 $309.41 2253 -0.38% ($-2681.07) False $307.51 08/04/25 19:10 08/04/25 19:26 16m
158979 V Buy $312.52 $313.45 2239 0.3% ($2076.67) True $309.16 08/04/25 18:45 08/04/25 18:50 5m
160710 PEP Buy $141.20 $141.40 4957 0.14% ($991.40) True $140.22 08/04/25 18:17 08/04/25 18:25 8m
159110 PG Buy $158.54 $159.07 4415 0.33% ($2317.88) True $157.65 08/04/25 18:15 08/04/25 18:25 10m
156935 COST Buy $909.68 $913.45 769 0.41% ($2899.13) True $900.04 08/04/25 18:13 08/04/25 18:22 9m
160805 KO Buy $68.54 $68.60 10213 0.09% ($612.78) True $68.04 08/04/25 18:18 08/04/25 18:21 3m
160608 PEP Buy $141.94 $141.83 4931 -0.08% ($-542.41) False $140.93 08/04/25 17:55 08/04/25 18:04 9m
160476 PEP Buy $142.23 $142.45 4921 0.15% ($1082.62) True $141.24 08/04/25 17:36 08/04/25 17:46 10m
160607 KO Buy $68.73 $69.02 10185 0.43% ($3004.58) True $68.25 08/04/25 17:36 08/04/25 17:44 8m
158878 PG Buy $159.29 $159.95 4394 0.41% ($2878.07) True $158.16 08/04/25 17:30 08/04/25 17:42 12m
158669 V Buy $314.22 $314.44 2227 0.07% ($478.81) True $310.79 08/04/25 17:32 08/04/25 17:36 4m
160179 PEP Buy $143.88 $142.57 4865 -0.91% ($-6348.83) False $142.68 08/04/25 16:48 08/04/25 17:23 35m
158673 PG Buy $161.30 $159.76 4339 -0.95% ($-6682.06) False $159.91 08/04/25 16:49 08/04/25 17:20 31m
160310 KO Buy $69.54 $69.01 10066 -0.77% ($-5385.31) False $69.02 08/04/25 16:45 08/04/25 17:17 32m
158460 JNJ Buy $151.45 $150.99 4621 -0.3% ($-2125.66) False $150.22 08/04/25 16:48 08/04/25 17:15 27m
160322 WMT Buy $84.43 $84.47 8290 0.05% ($331.60) True $83.29 08/04/25 16:45 08/04/25 16:53 8m
155952 MCD Buy $302.44 $303.30 2314 0.28% ($1978.47) True $298.88 08/04/25 16:41 08/04/25 16:53 12m
158491 V Buy $317.19 $317.95 2206 0.24% ($1687.59) True $313.42 08/04/25 16:44 08/04/25 16:53 9m
156617 COST Buy $922.04 $922.52 759 0.05% ($368.12) True $911.76 08/04/25 16:44 08/04/25 16:50 6m
160176 KO Buy $69.65 $69.72 10050 0.1% ($703.50) True $69.24 08/04/25 16:26 08/04/25 16:36 10m
156447 COST Buy $926.81 $925.57 755 -0.13% ($-936.20) False $918.75 08/04/25 16:18 08/04/25 16:31 13m
158425 V Buy $319.01 $318.86 2194 -0.05% ($-329.10) False $316.36 08/04/25 16:25 08/04/25 16:31 6m
160222 WMT Buy $85.03 $85.03 8232 0.01% ($41.16) True $84.25 08/04/25 16:26 08/04/25 16:31 5m
160093 PEP Buy $144.14 $144.33 4856 0.13% ($923.13) True $143.27 08/04/25 16:23 08/04/25 16:28 5m
156316 COST Buy $930.01 $935.04 752 0.54% ($3778.80) True $923.96 08/04/25 15:53 08/04/25 16:04 11m
155598 MCD Buy $303.20 $304.65 2308 0.48% ($3335.06) True $300.42 08/04/25 15:24 08/04/25 15:38 14m
156144 COST Buy $933.31 $931.22 750 -0.22% ($-1571.25) False $924.89 08/04/25 15:07 08/04/25 15:23 16m
158164 V Buy $319.28 $319.88 2192 0.19% ($1326.16) True $315.87 08/04/25 15:18 08/04/25 15:23 5m
159827 WMT Buy $85.80 $85.38 8158 -0.49% ($-3407.60) False $84.90 08/04/25 15:01 08/04/25 15:22 21m
158002 V Buy $322.88 $319.73 2167 -0.98% ($-6823.88) False $319.86 08/04/25 14:50 08/04/25 15:12 22m
155444 MCD Buy $304.77 $304.64 2296 -0.04% ($-298.48) False $302.22 08/04/25 14:53 08/04/25 15:08 15m
160031 PG Buy $160.24 $160.23 4368 -0.01% ($-43.68) False $158.80 07/04/25 19:48 07/04/25 20:00 12m
161081 WMT Buy $83.44 $84.10 8389 0.79% ($5536.74) True $82.48 07/04/25 19:16 07/04/25 19:32 16m
158950 V Buy $310.21 $310.46 2256 0.08% ($552.72) True $306.25 07/04/25 19:16 07/04/25 19:20 4m
159723 PG Buy $161.04 $160.99 4346 -0.03% ($-217.30) False $159.59 07/04/25 18:45 07/04/25 19:00 15m
160708 KO Buy $68.48 $68.39 10222 -0.12% ($-868.87) False $67.89 07/04/25 18:44 07/04/25 18:58 14m
155953 MCD Buy $296.47 $296.88 2361 0.14% ($968.01) True $293.40 07/04/25 16:47 07/04/25 17:02 15m
159168 PG Buy $160.24 $160.82 4368 0.36% ($2533.44) True $158.83 07/04/25 16:23 07/04/25 16:32 9m
160393 WMT Buy $83.15 $83.04 8419 -0.13% ($-926.09) False $82.00 07/04/25 16:11 07/04/25 16:27 16m
160099 WMT Buy $83.46 $83.28 8387 -0.22% ($-1509.66) False $81.37 07/04/25 15:16 07/04/25 15:38 22m
158076 V Buy $307.89 $309.83 2273 0.63% ($4409.62) True $298.43 07/04/25 15:17 07/04/25 15:38 21m
159863 PEP Buy $142.24 $142.23 4921 -0.01% ($-49.21) False $139.24 07/04/25 15:18 07/04/25 15:38 20m
156692 COST Buy $895.51 $894.76 781 -0.08% ($-581.85) True $868.80 07/04/25 15:16 07/04/25 15:33 17m
157876 V Buy $309.00 $311.16 2265 0.7% ($4903.73) True $297.60 07/04/25 14:31 07/04/25 14:51 20m
155452 MCD Buy $296.57 $297.97 2360 0.47% ($3304.00) True $287.48 07/04/25 14:31 07/04/25 14:51 20m
158129 JNJ Buy $148.97 $148.46 4699 -0.34% ($-2396.49) False $145.57 07/04/25 14:31 07/04/25 14:46 15m
159815 KO Buy $67.53 $67.56 10365 0.04% ($310.95) True $65.85 07/04/25 14:31 07/04/25 14:46 15m
158722 PG Buy $161.33 $160.28 4338 -0.65% ($-4576.59) False $157.79 07/04/25 14:32 07/04/25 14:46 14m
157888 COST Buy $917.66 $916.48 762 -0.13% ($-899.16) False $905.03 04/04/25 19:54 04/04/25 20:00 6m
161625 WMT Buy $83.16 $83.25 8417 0.11% ($757.53) True $81.98 04/04/25 19:55 04/04/25 20:00 5m
161710 KO Buy $69.86 $69.93 10020 0.1% ($701.40) True $69.20 04/04/25 19:58 04/04/25 20:00 2m
160297 PG Buy $163.64 $163.75 4277 0.07% ($470.47) True $161.81 04/04/25 19:58 04/04/25 20:00 2m
159515 V Buy $313.04 $313.13 2236 0.03% ($201.24) True $308.36 04/04/25 19:54 04/04/25 20:00 6m
157340 MCD Buy $299.60 $300.11 2336 0.17% ($1191.36) True $295.96 04/04/25 19:57 04/04/25 20:00 3m
161250 PEP Buy $146.75 $146.24 4770 -0.34% ($-2408.85) False $145.26 04/04/25 19:55 04/04/25 20:00 5m
161330 WMT Buy $83.53 $82.71 8380 -0.98% ($-6871.60) False $82.73 04/04/25 18:41 04/04/25 19:05 24m
159951 PG Buy $164.19 $164.81 4263 0.38% ($2643.06) True $163.12 04/04/25 18:41 04/04/25 18:55 14m
156972 MCD Buy $301.09 $302.86 2324 0.59% ($4101.86) True $298.58 04/04/25 18:41 04/04/25 18:52 11m
159183 V Buy $315.03 $316.54 2221 0.48% ($3337.05) True $312.09 04/04/25 18:39 04/04/25 18:51 12m
159822 PG Buy $165.31 $164.14 4234 -0.7% ($-4932.61) False $164.30 04/04/25 18:22 04/04/25 18:40 18m
161329 KO Buy $70.47 $70.05 9933 -0.6% ($-4171.86) False $70.08 04/04/25 18:19 04/04/25 18:39 20m
156872 MCD Buy $303.35 $301.40 2307 -0.64% ($-4504.42) False $301.45 04/04/25 18:22 04/04/25 18:38 16m
157542 COST Buy $923.07 $915.86 758 -0.78% ($-5465.03) False $915.94 04/04/25 18:29 04/04/25 18:38 9m
161225 WMT Buy $84.15 $83.50 8318 -0.77% ($-5406.70) False $83.51 04/04/25 18:18 04/04/25 18:38 20m
159018 V Buy $318.65 $315.10 2196 -1.11% ($-7784.82) False $315.14 04/04/25 18:12 04/04/25 18:36 24m
159825 JNJ Buy $154.15 $153.90 4541 -0.16% ($-1135.25) False $153.12 04/04/25 18:13 04/04/25 18:30 17m
159622 PG Buy $166.44 $165.25 4205 -0.71% ($-5003.95) False $165.41 04/04/25 17:51 04/04/25 18:21 30m
160803 PEP Buy $148.35 $148.32 4718 -0.02% ($-165.13) False $147.38 04/04/25 17:56 04/04/25 18:10 14m
159722 JNJ Buy $155.07 $154.19 4514 -0.57% ($-3972.32) False $154.21 04/04/25 17:55 04/04/25 18:10 15m
156584 MCD Buy $302.24 $303.23 2316 0.33% ($2285.20) True $299.70 04/04/25 17:18 04/04/25 17:30 12m
159494 PG Buy $166.43 $167.04 4205 0.37% ($2565.05) True $165.32 04/04/25 17:18 04/04/25 17:30 12m
158811 V Buy $318.57 $319.23 2197 0.21% ($1450.02) True $315.92 04/04/25 17:18 04/04/25 17:29 11m
160963 WMT Buy $84.22 $84.58 8312 0.43% ($3033.88) True $83.41 04/04/25 17:13 04/04/25 17:26 13m
160923 KO Buy $70.58 $70.63 9917 0.07% ($495.85) True $70.14 04/04/25 16:51 04/04/25 17:25 34m
157233 COST Buy $923.51 $923.90 757 0.04% ($295.23) True $915.60 04/04/25 17:12 04/04/25 17:22 10m
158738 V Buy $321.14 $320.95 2179 -0.06% ($-414.01) False $317.95 04/04/25 16:52 04/04/25 17:03 11m
160725 WMT Buy $85.40 $85.05 8196 -0.41% ($-2868.60) False $84.49 04/04/25 16:21 04/04/25 16:39 18m
156294 MCD Buy $306.92 $306.27 2280 -0.21% ($-1482.00) False $303.97 04/04/25 16:21 04/04/25 16:39 18m
158618 V Buy $321.77 $322.81 2175 0.32% ($2272.88) True $318.39 04/04/25 16:28 04/04/25 16:38 10m
156949 COST Buy $936.77 $932.30 747 -0.48% ($-3339.09) False $926.09 04/04/25 16:21 04/04/25 16:38 17m
159235 PG Buy $167.49 $167.72 4179 0.14% ($961.17) True $165.99 04/04/25 16:16 04/04/25 16:28 12m
159315 JNJ Buy $155.76 $155.48 4494 -0.18% ($-1258.32) False $154.51 04/04/25 16:01 04/04/25 16:15 14m
156100 MCD Buy $307.11 $308.48 2279 0.45% ($3121.32) True $303.03 04/04/25 15:39 04/04/25 15:55 16m
160180 PEP Buy $149.85 $150.33 4671 0.32% ($2242.08) True $147.69 04/04/25 15:26 04/04/25 15:51 25m
158347 V Buy $323.83 $324.81 2161 0.3% ($2117.78) True $319.02 04/04/25 15:33 04/04/25 15:51 18m
158880 PG Buy $169.80 $169.00 4122 -0.47% ($-3297.60) False $167.90 04/04/25 15:17 04/04/25 15:47 30m
159139 JNJ Buy $156.83 $156.60 4463 -0.15% ($-1026.49) False $155.25 04/04/25 15:23 04/04/25 15:46 23m
160523 WMT Buy $86.02 $85.97 8138 -0.05% ($-366.21) False $84.70 04/04/25 15:33 04/04/25 15:45 12m
155976 MCD Buy $310.98 $307.26 2250 -1.2% ($-8370.00) False $307.64 04/04/25 15:20 04/04/25 15:34 14m
160517 KO Buy $71.43 $70.78 9800 -0.9% ($-6321.00) False $70.78 04/04/25 15:17 04/04/25 15:26 9m
160011 PEP Buy $152.61 $150.68 4586 -1.27% ($-8873.91) False $150.68 04/04/25 14:58 04/04/25 15:16 18m
160207 WMT Buy $86.24 $85.97 8116 -0.31% ($-2191.32) False $85.28 04/04/25 14:19 04/04/25 14:36 17m
158011 V Buy $331.23 $327.15 2113 -1.23% ($-8621.04) False $327.18 04/04/25 14:13 04/04/25 14:36 23m
158869 JNJ Buy $157.91 $158.90 4432 0.62% ($4366.41) True $156.40 04/04/25 14:24 04/04/25 14:36 12m
160285 KO Buy $71.70 $72.06 9762 0.5% ($3515.30) True $71.09 04/04/25 14:24 04/04/25 14:34 10m
158048 COST Buy $966.95 $968.89 723 0.2% ($1402.62) True $960.91 03/04/25 19:17 03/04/25 19:44 27m
159964 V Buy $339.88 $339.68 2059 -0.06% ($-401.51) False $337.65 03/04/25 19:17 03/04/25 19:41 24m
161626 KO Buy $73.15 $73.16 9570 0.02% ($143.55) True $72.83 03/04/25 19:16 03/04/25 19:24 8m
161562 WMT Buy $87.31 $87.47 8017 0.19% ($1322.81) True $86.74 03/04/25 18:59 03/04/25 19:04 5m
161281 WMT Buy $87.93 $87.35 7961 -0.65% ($-4577.58) False $87.46 03/04/25 17:58 03/04/25 18:31 33m
156689 MCD Buy $316.81 $317.04 2209 0.07% ($508.07) True $314.56 03/04/25 18:21 03/04/25 18:30 9m
159519 PG Buy $171.53 $171.74 4080 0.12% ($856.80) True $170.95 03/04/25 17:29 03/04/25 17:39 10m
161226 WMT Buy $88.17 $88.34 7939 0.19% ($1309.94) True $87.70 03/04/25 17:33 03/04/25 17:39 6m
159466 V Buy $342.82 $343.13 2041 0.09% ($631.08) True $340.55 03/04/25 16:58 03/04/25 17:01 3m
159520 JNJ Buy $159.54 $159.61 4387 0.04% ($307.09) True $158.71 03/04/25 16:38 03/04/25 16:49 11m
160885 KO Buy $73.24 $73.15 9557 -0.12% ($-860.13) False $72.78 03/04/25 16:00 03/04/25 16:23 23m
160235 PEP Buy $152.10 $152.41 4602 0.21% ($1441.35) True $151.22 03/04/25 16:09 03/04/25 16:22 13m
160767 WMT Buy $88.41 $88.68 7917 0.31% ($2137.59) True $87.70 03/04/25 15:30 03/04/25 15:46 16m
159050 PG Buy $172.75 $173.22 4052 0.27% ($1904.44) True $171.67 03/04/25 15:35 03/04/25 15:46 11m
159048 V Buy $340.44 $340.85 2056 0.12% ($824.46) True $338.20 03/04/25 15:30 03/04/25 15:43 13m
157123 COST Buy $965.30 $971.99 725 0.69% ($4850.25) True $955.64 03/04/25 14:59 03/04/25 15:12 13m
158656 PG Buy $172.16 $171.81 4065 -0.2% ($-1422.75) False $170.31 03/04/25 14:02 03/04/25 14:29 27m
155711 MCD Buy $313.98 $314.97 2229 0.32% ($2218.97) True $309.63 03/04/25 14:01 03/04/25 14:24 23m
160440 WMT Buy $88.29 $88.52 7928 0.26% ($1802.03) True $86.48 03/04/25 14:01 03/04/25 14:18 17m
156903 COST Buy $960.43 $961.24 728 0.08% ($593.32) True $944.94 03/04/25 14:05 03/04/25 14:14 9m
158882 JNJ Buy $158.19 $157.73 4425 -0.29% ($-2035.50) False $155.83 03/04/25 13:47 03/04/25 13:57 10m
160374 V Buy $343.34 $343.45 2038 0.03% ($224.18) True $341.76 02/04/25 19:00 02/04/25 19:13 13m
162194 KO Buy $71.14 $71.15 9839 0.01% ($98.39) True $70.93 02/04/25 18:58 02/04/25 19:07 9m
161371 PEP Buy $148.63 $148.64 4709 0.01% ($70.64) True $148.24 02/04/25 18:58 02/04/25 19:07 9m
159993 JNJ Buy $154.89 $154.72 4519 -0.11% ($-768.23) False $154.42 02/04/25 17:52 02/04/25 18:13 21m
157002 MCD Buy $311.80 $310.82 2245 -0.32% ($-2211.33) False $310.83 02/04/25 17:44 02/04/25 18:07 23m
158193 COST Buy $963.56 $962.92 726 -0.07% ($-464.64) False $959.91 02/04/25 17:51 02/04/25 18:05 14m
160172 PG Buy $168.69 $168.69 4149 0% ($-20.75) False $168.33 02/04/25 17:54 02/04/25 18:03 9m
160010 V Buy $345.72 $345.17 2024 -0.16% ($-1113.20) False $344.26 02/04/25 17:37 02/04/25 17:56 19m
159962 V Buy $347.00 $345.66 2017 -0.39% ($-2702.78) False $345.71 02/04/25 17:28 02/04/25 17:36 8m
161827 KO Buy $71.09 $71.13 9847 0.06% ($393.88) True $70.88 02/04/25 17:21 02/04/25 17:34 13m
161565 KO Buy $71.32 $71.23 9815 -0.13% ($-911.81) False $71.02 02/04/25 16:26 02/04/25 16:45 19m
159628 JNJ Buy $154.45 $154.31 4532 -0.09% ($-634.48) False $153.98 02/04/25 16:24 02/04/25 16:43 19m
159786 PG Buy $168.37 $168.59 4157 0.13% ($914.54) True $167.96 02/04/25 16:24 02/04/25 16:39 15m
157675 COST Buy $961.55 $960.90 727 -0.07% ($-468.84) False $955.71 02/04/25 15:47 02/04/25 16:10 23m
159594 PG Buy $169.06 $168.70 4140 -0.21% ($-1490.40) False $168.36 02/04/25 15:48 02/04/25 16:10 22m
159409 JNJ Buy $155.18 $154.82 4510 -0.23% ($-1619.54) False $154.53 02/04/25 15:45 02/04/25 16:09 24m
160588 PEP Buy $149.20 $148.80 4691 -0.27% ($-1876.40) False $148.50 02/04/25 15:41 02/04/25 16:07 26m
161173 WMT Buy $89.42 $89.38 7828 -0.04% ($-297.46) False $88.88 02/04/25 15:51 02/04/25 16:06 15m
161365 KO Buy $71.59 $71.54 9777 -0.08% ($-534.80) False $71.34 02/04/25 15:47 02/04/25 16:05 18m
159613 V Buy $344.50 $344.30 2031 -0.06% ($-397.06) False $342.82 02/04/25 15:48 02/04/25 16:03 15m
156455 MCD Buy $313.05 $312.56 2236 -0.16% ($-1095.64) False $312.25 02/04/25 15:42 02/04/25 16:03 21m
161025 WMT Buy $89.71 $89.75 7803 0.05% ($380.79) True $89.14 02/04/25 15:24 02/04/25 15:32 8m
159469 V Buy $344.43 $345.31 2032 0.26% ($1788.16) True $343.14 02/04/25 15:18 02/04/25 15:25 7m
156040 MCD Buy $311.43 $312.77 2247 0.43% ($2999.75) True $308.99 02/04/25 13:57 02/04/25 14:05 8m
159068 PG Buy $168.81 $169.15 4146 0.2% ($1403.84) True $166.79 02/04/25 13:47 02/04/25 14:04 17m
160682 JNJ Buy $153.48 $153.27 4560 -0.14% ($-957.60) False $152.37 01/04/25 19:53 01/04/25 20:00 7m
161295 PEP Buy $149.04 $148.78 4696 -0.17% ($-1197.48) False $148.61 01/04/25 18:38 01/04/25 19:16 38m
162081 KO Buy $71.55 $71.56 9784 0.01% ($97.84) True $71.37 01/04/25 18:51 01/04/25 19:05 14m
160677 PG Buy $169.57 $169.67 4128 0.06% ($412.80) True $169.02 01/04/25 18:55 01/04/25 19:00 5m
160342 JNJ Buy $155.04 $154.47 4514 -0.37% ($-2567.56) False $154.49 01/04/25 18:32 01/04/25 18:54 22m
162037 KO Buy $71.65 $71.50 9770 -0.2% ($-1416.65) False $71.53 01/04/25 18:44 01/04/25 18:49 5m
160175 V Buy $343.70 $342.94 2036 -0.22% ($-1547.36) False $342.28 01/04/25 18:03 01/04/25 18:34 31m
158362 COST Buy $947.45 $945.98 738 -0.16% ($-1084.86) False $943.24 01/04/25 18:08 01/04/25 18:28 20m
157136 MCD Buy $312.79 $313.00 2237 0.07% ($469.99) True $311.75 01/04/25 18:06 01/04/25 18:15 9m
160350 PG Buy $169.12 $169.52 4139 0.24% ($1655.60) True $168.59 01/04/25 17:36 01/04/25 17:49 13m
161474 WMT Buy $88.67 $88.60 7894 -0.07% ($-513.11) False $88.31 01/04/25 17:23 01/04/25 17:43 20m
157017 MCD Buy $313.55 $313.49 2232 -0.02% ($-124.99) False $312.66 01/04/25 17:37 01/04/25 17:43 6m
161101 PEP Buy $148.78 $148.94 4704 0.11% ($747.94) True $148.40 01/04/25 17:36 01/04/25 17:42 6m
160002 V Buy $344.76 $345.20 2030 0.13% ($883.05) True $343.25 01/04/25 17:25 01/04/25 17:41 16m
160290 PG Buy $169.56 $169.07 4128 -0.29% ($-2022.72) False $169.17 01/04/25 17:29 01/04/25 17:35 6m
159789 JNJ Buy $156.78 $156.48 4464 -0.19% ($-1339.65) False $156.23 01/04/25 16:32 01/04/25 17:03 31m
160046 PG Buy $169.79 $169.74 4122 -0.03% ($-185.49) False $169.35 01/04/25 16:37 01/04/25 16:54 17m
156777 MCD Buy $313.79 $313.66 2230 -0.04% ($-284.33) False $312.65 01/04/25 16:41 01/04/25 16:54 13m
161564 KO Buy $71.64 $71.66 9771 0.03% ($195.42) True $71.47 01/04/25 16:32 01/04/25 16:54 22m
157996 COST Buy $950.04 $952.35 736 0.24% ($1700.16) True $946.00 01/04/25 16:35 01/04/25 16:50 15m
160567 PEP Buy $149.45 $149.52 4683 0.05% ($332.49) True $149.02 01/04/25 15:19 01/04/25 15:22 3m
160840 WMT Buy $88.30 $88.57 7927 0.31% ($2138.70) True $87.43 01/04/25 14:22 01/04/25 14:38 16m
159468 PG Buy $169.63 $169.35 4126 -0.16% ($-1151.15) False $168.10 01/04/25 14:11 01/04/25 14:36 25m
157459 COST Buy $949.33 $950.62 737 0.14% ($950.73) True $938.91 01/04/25 14:15 01/04/25 14:26 11m
159332 V Buy $346.09 $346.22 2022 0.04% ($259.42) True $342.91 01/04/25 14:15 01/04/25 14:24 9m
156179 MCD Buy $311.92 $311.81 2244 -0.03% ($-235.62) False $309.81 01/04/25 14:09 01/04/25 14:23 14m
159185 JNJ Buy $157.12 $157.45 4455 0.21% ($1470.15) True $154.59 01/04/25 13:51 01/04/25 13:58 7m
160525 JNJ Buy $165.95 $165.84 4218 -0.07% ($-463.98) False $164.83 31/03/25 19:57 31/03/25 20:00 3m
161918 PEP Buy $149.91 $150.03 4669 0.08% ($577.56) True $149.43 31/03/25 17:23 31/03/25 17:35 12m
158389 COST Buy $938.48 $939.01 745 0.06% ($391.13) True $935.43 31/03/25 17:28 31/03/25 17:35 7m
158205 COST Buy $940.09 $941.06 744 0.1% ($725.40) True $937.12 31/03/25 16:55 31/03/25 17:08 13m
161681 PEP Buy $150.56 $150.18 4649 -0.25% ($-1733.15) False $149.97 31/03/25 16:29 31/03/25 16:55 26m
159837 JNJ Buy $165.51 $165.65 4229 0.08% ($570.92) True $164.98 31/03/25 16:37 31/03/25 16:50 13m
160190 PG Buy $169.54 $169.59 4128 0.03% ($206.40) True $169.00 31/03/25 16:29 31/03/25 16:49 20m
161373 PEP Buy $151.59 $150.90 4617 -0.46% ($-3185.73) False $150.62 31/03/25 15:29 31/03/25 16:06 37m
161324 WMT Buy $86.21 $86.47 8119 0.3% ($2110.94) True $85.60 31/03/25 14:24 31/03/25 14:30 6m
161123 PEP Buy $151.09 $151.60 4633 0.34% ($2386.00) True $149.58 31/03/25 14:04 31/03/25 14:22 18m
159299 V Buy $335.91 $339.02 2083 0.93% ($6478.13) True $330.69 31/03/25 13:46 31/03/25 13:56 10m
158287 MCD Buy $307.44 $306.58 2276 -0.28% ($-1951.67) False $306.71 28/03/25 19:32 28/03/25 19:44 12m
160656 V Buy $343.52 $343.60 2037 0.02% ($162.96) True $342.32 28/03/25 18:32 28/03/25 18:58 26m
162235 PEP Buy $148.34 $148.03 4718 -0.21% ($-1462.58) False $145.70 28/03/25 18:18 28/03/25 18:37 19m
162322 KO Buy $70.08 $70.04 9989 -0.05% ($-355.61) False $68.94 28/03/25 18:13 28/03/25 18:36 23m
157994 MCD Buy $307.58 $307.58 2275 0% ($11.38) True $306.63 28/03/25 18:14 28/03/25 18:35 21m
160282 JNJ Buy $163.92 $163.78 4270 -0.09% ($-597.80) False $163.40 28/03/25 18:13 28/03/25 18:33 20m
160984 PG Buy $167.99 $167.98 4166 -0.01% ($-58.32) False $167.67 28/03/25 17:46 28/03/25 17:52 6m
162129 KO Buy $70.85 $70.87 9880 0.03% ($197.60) True $70.70 28/03/25 17:24 28/03/25 17:33 9m
157674 MCD Buy $308.47 $308.25 2269 -0.07% ($-510.53) False $307.62 28/03/25 17:09 28/03/25 17:33 24m
162025 PEP Buy $150.21 $150.32 4660 0.07% ($512.60) True $149.86 28/03/25 17:23 28/03/25 17:30 7m
158487 COST Buy $931.47 $928.55 751 -0.31% ($-2192.84) False $928.97 28/03/25 17:10 28/03/25 17:30 20m
160250 V Buy $343.85 $342.61 2035 -0.36% ($-2523.40) False $342.76 28/03/25 17:07 28/03/25 17:20 13m
161934 WMT Buy $84.90 $84.91 8245 0.02% ($123.68) True $84.63 28/03/25 17:07 28/03/25 17:19 12m
161610 PEP Buy $150.64 $150.35 4646 -0.19% ($-1347.34) False $150.15 28/03/25 16:09 28/03/25 16:55 46m
160003 V Buy $344.91 $344.46 2029 -0.13% ($-913.05) False $343.90 28/03/25 16:22 28/03/25 16:43 21m
157413 MCD Buy $308.53 $308.62 2268 0.03% ($204.12) True $307.58 28/03/25 16:18 28/03/25 16:43 25m
161916 KO Buy $70.84 $70.80 9882 -0.05% ($-345.87) False $70.64 28/03/25 16:32 28/03/25 16:41 9m
158342 COST Buy $933.42 $933.01 749 -0.04% ($-307.09) False $928.55 28/03/25 16:26 28/03/25 16:38 12m
161757 KO Buy $71.13 $71.16 9841 0.04% ($295.23) True $70.95 28/03/25 15:53 28/03/25 15:55 2m
160317 PG Buy $168.39 $168.38 4157 -0.01% ($-41.57) False $167.36 28/03/25 14:38 28/03/25 15:02 24m
161507 KO Buy $71.04 $71.15 9853 0.16% ($1098.61) True $70.74 28/03/25 14:49 28/03/25 15:01 12m
161309 PEP Buy $150.43 $150.89 4653 0.31% ($2140.38) True $149.48 28/03/25 14:50 28/03/25 15:00 10m
159548 V Buy $346.97 $346.23 2017 -0.21% ($-1492.58) False $344.99 28/03/25 14:25 28/03/25 14:43 18m
162867 WMT Buy $85.81 $85.90 8158 0.11% ($775.01) True $85.49 27/03/25 19:40 27/03/25 19:50 10m
162290 PEP Buy $149.40 $149.48 4685 0.05% ($374.80) True $149.05 27/03/25 19:00 27/03/25 19:11 11m
161202 JNJ Buy $163.02 $162.97 4293 -0.03% ($-214.65) False $162.71 27/03/25 17:28 27/03/25 18:05 37m
160363 V Buy $349.66 $349.64 2001 0% ($-30.02) False $348.34 27/03/25 16:58 27/03/25 17:10 12m
157969 MCD Buy $312.12 $312.04 2242 -0.03% ($-179.36) False $311.09 27/03/25 16:53 27/03/25 17:09 16m
160951 JNJ Buy $163.27 $163.19 4287 -0.05% ($-342.96) False $162.91 27/03/25 16:38 27/03/25 16:55 17m
162309 WMT Buy $85.54 $85.48 8183 -0.08% ($-531.90) False $85.26 27/03/25 16:43 27/03/25 16:55 12m
161718 PEP Buy $149.75 $149.75 4674 0% ($-23.37) False $149.28 27/03/25 16:14 27/03/25 16:22 8m
157763 MCD Buy $312.43 $312.67 2240 0.08% ($537.60) True $311.17 27/03/25 16:02 27/03/25 16:10 8m
159973 V Buy $348.45 $348.87 2008 0.12% ($853.40) True $347.10 27/03/25 15:35 27/03/25 15:51 16m
157631 MCD Buy $313.29 $313.64 2234 0.11% ($770.73) True $311.80 27/03/25 15:29 27/03/25 15:38 9m
157460 MCD Buy $313.67 $313.60 2231 -0.02% ($-156.17) False $312.24 27/03/25 14:53 27/03/25 15:01 8m
161372 PEP Buy $149.80 $149.79 4672 -0.01% ($-70.08) False $149.14 27/03/25 14:41 27/03/25 14:53 12m
160382 PG Buy $167.39 $167.48 4181 0.05% ($376.29) True $166.34 27/03/25 14:37 27/03/25 14:48 11m
161953 KO Buy $70.51 $70.59 9928 0.11% ($794.24) True $70.22 27/03/25 14:36 27/03/25 14:46 10m
160458 JNJ Buy $163.14 $163.24 4290 0.06% ($429.00) True $162.37 27/03/25 14:17 27/03/25 14:28 11m
157275 MCD Buy $315.45 $315.33 2219 -0.04% ($-266.28) False $313.67 27/03/25 14:19 27/03/25 14:26 7m
161575 JNJ Buy $161.67 $161.81 4329 0.09% ($625.97) True $161.19 26/03/25 19:11 26/03/25 19:30 19m
161392 PG Buy $166.24 $166.34 4210 0.06% ($421.00) True $165.84 26/03/25 19:16 26/03/25 19:22 6m
159001 COST Buy $923.99 $925.93 757 0.21% ($1468.58) True $920.47 26/03/25 18:49 26/03/25 19:04 15m
161992 PEP Buy $148.05 $148.13 4728 0.05% ($378.24) True $147.71 26/03/25 16:44 26/03/25 16:50 6m
158390 COST Buy $928.01 $925.92 754 -0.23% ($-1576.76) False $923.80 26/03/25 15:44 26/03/25 16:15 31m
160750 V Buy $345.46 $345.05 2026 -0.12% ($-825.39) False $344.31 26/03/25 15:55 26/03/25 16:09 14m
160811 JNJ Buy $161.27 $161.32 4340 0.03% ($210.49) True $160.59 26/03/25 15:38 26/03/25 15:53 15m
158317 COST Buy $932.26 $928.74 750 -0.38% ($-2643.75) False $929.20 26/03/25 15:35 26/03/25 15:41 6m
160715 JNJ Buy $161.88 $161.26 4324 -0.38% ($-2680.88) False $161.32 26/03/25 15:18 26/03/25 15:35 17m
162093 KO Buy $69.27 $69.31 10106 0.06% ($404.24) True $68.97 26/03/25 14:37 26/03/25 14:48 11m
161517 PEP Buy $147.37 $147.47 4749 0.07% ($474.90) True $146.56 26/03/25 14:38 26/03/25 14:46 8m
160332 V Buy $345.69 $345.85 2024 0.05% ($323.84) True $343.72 26/03/25 14:01 26/03/25 14:09 8m
162014 JNJ Buy $160.80 $161.06 4353 0.16% ($1110.02) True $160.33 25/03/25 19:29 25/03/25 19:46 17m
161917 JNJ Buy $160.95 $161.12 4349 0.11% ($739.33) True $160.52 25/03/25 19:05 25/03/25 19:13 8m
163412 KO Buy $68.68 $68.70 10192 0.03% ($203.84) True $68.53 25/03/25 19:01 25/03/25 19:12 11m
162743 PEP Buy $145.55 $145.66 4809 0.08% ($574.68) True $145.23 25/03/25 18:59 25/03/25 19:10 11m
161805 PG Buy $162.88 $162.88 4297 0% ($0.43) True $162.54 25/03/25 19:03 25/03/25 19:10 7m
161852 JNJ Buy $161.29 $160.88 4340 -0.25% ($-1777.66) False $160.94 25/03/25 18:50 25/03/25 19:04 14m
162799 WMT Buy $84.99 $85.05 8236 0.07% ($504.87) True $84.69 25/03/25 17:23 25/03/25 17:29 6m
162593 WMT Buy $85.01 $85.10 8234 0.11% ($741.06) True $84.47 25/03/25 16:29 25/03/25 16:45 16m
161402 V Buy $342.62 $342.88 2043 0.08% ($539.96) True $341.69 25/03/25 16:41 25/03/25 16:44 3m
162866 KO Buy $68.66 $68.67 10195 0.01% ($50.98) True $68.54 25/03/25 16:28 25/03/25 16:36 8m
161294 JNJ Buy $162.49 $162.39 4307 -0.06% ($-449.65) False $162.14 25/03/25 16:17 25/03/25 16:32 15m
161209 V Buy $342.82 $342.83 2041 0% ($20.41) True $341.68 25/03/25 15:54 25/03/25 16:21 27m
161132 JNJ Buy $162.89 $162.50 4297 -0.24% ($-1675.83) False $162.51 25/03/25 15:49 25/03/25 16:11 22m
158077 MCD Buy $307.48 $306.45 2276 -0.33% ($-2344.28) False $306.48 25/03/25 15:44 25/03/25 15:54 10m
162388 WMT Buy $85.61 $85.27 8176 -0.4% ($-2774.93) False $85.34 25/03/25 15:36 25/03/25 15:54 18m
160966 JNJ Buy $163.68 $163.20 4276 -0.29% ($-2031.10) False $163.23 25/03/25 15:19 25/03/25 15:31 12m
160795 JNJ Buy $163.43 $164.01 4283 0.35% ($2462.73) True $162.68 25/03/25 14:46 25/03/25 14:58 12m
160899 PG Buy $162.30 $162.53 4313 0.14% ($991.99) True $161.29 25/03/25 14:38 25/03/25 14:47 9m
160760 PG Buy $162.62 $163.05 4304 0.27% ($1872.24) True $161.47 25/03/25 14:05 25/03/25 14:21 16m
160676 V Buy $341.88 $342.60 2047 0.21% ($1484.08) True $339.03 25/03/25 13:50 25/03/25 14:10 20m
162682 PEP Buy $145.47 $145.76 4812 0.2% ($1419.54) True $145.22 24/03/25 18:27 24/03/25 18:40 13m
162088 PG Buy $165.52 $165.56 4229 0.02% ($169.16) True $165.19 24/03/25 18:29 24/03/25 18:37 8m
161856 PG Buy $165.69 $165.68 4224 -0.01% ($-53.22) False $165.42 24/03/25 17:27 24/03/25 17:31 4m
158608 MCD Buy $304.97 $304.78 2295 -0.06% ($-436.05) False $304.11 24/03/25 17:09 24/03/25 17:25 16m
162401 PEP Buy $145.37 $145.38 4815 0% ($24.08) True $145.01 24/03/25 17:11 24/03/25 17:25 14m
161599 PG Buy $166.04 $165.87 4215 -0.1% ($-713.60) False $165.60 24/03/25 16:44 24/03/25 17:19 35m
162822 WMT Buy $86.83 $86.92 8061 0.11% ($762.57) True $86.59 24/03/25 17:05 24/03/25 17:11 6m
163005 KO Buy $68.77 $68.61 10178 -0.23% ($-1628.48) False $68.62 24/03/25 16:42 24/03/25 17:07 25m
158373 MCD Buy $306.08 $305.71 2286 -0.12% ($-848.56) False $305.12 24/03/25 16:27 24/03/25 16:56 29m
161265 JNJ Buy $163.29 $163.36 4286 0.04% ($300.02) True $162.79 24/03/25 16:40 24/03/25 16:51 11m
161219 JNJ Buy $163.71 $163.27 4275 -0.27% ($-1881.00) False $163.33 24/03/25 16:25 24/03/25 16:39 14m
158202 MCD Buy $305.46 $305.56 2291 0.03% ($229.10) True $304.60 24/03/25 15:46 24/03/25 15:53 7m
159138 COST Buy $924.56 $924.84 757 0.03% ($215.75) True $921.01 24/03/25 15:32 24/03/25 15:43 11m
162551 KO Buy $68.67 $68.77 10193 0.14% ($968.34) True $68.42 24/03/25 14:36 24/03/25 14:55 19m
160758 JNJ Buy $163.53 $163.75 4280 0.13% ($920.20) True $162.81 24/03/25 14:33 24/03/25 14:47 14m
161873 PEP Buy $145.32 $145.27 4817 -0.03% ($-216.77) False $144.60 24/03/25 14:30 24/03/25 14:37 7m
161068 PG Buy $166.25 $165.91 4210 -0.2% ($-1410.35) False $165.52 24/03/25 14:12 24/03/25 14:37 25m
162282 WMT Buy $86.64 $86.84 8079 0.23% ($1596.41) True $86.04 24/03/25 14:17 24/03/25 14:31 14m
159828 COST Buy $904.98 $905.74 773 0.08% ($587.48) True $901.89 21/03/25 19:12 21/03/25 19:21 9m
163606 WMT Buy $85.97 $86.02 8142 0.06% ($386.75) True $85.69 21/03/25 19:11 21/03/25 19:20 9m
163714 KO Buy $68.49 $68.31 10221 -0.26% ($-1795.83) False $68.32 21/03/25 18:35 21/03/25 18:59 24m
161922 V Buy $336.48 $336.42 2080 -0.02% ($-120.43) False $335.24 21/03/25 18:48 21/03/25 18:59 11m
161857 PG Buy $167.02 $166.73 4191 -0.17% ($-1194.44) False $166.57 21/03/25 18:07 21/03/25 18:38 31m
163655 PEP Buy $145.54 $145.53 4809 -0.01% ($-48.09) False $145.18 21/03/25 18:25 21/03/25 18:33 8m
161687 JNJ Buy $163.16 $162.97 4290 -0.11% ($-793.65) False $162.83 21/03/25 18:09 21/03/25 18:33 24m
161652 V Buy $336.71 $336.85 2078 0.04% ($290.92) True $335.65 21/03/25 17:37 21/03/25 17:47 10m
163306 KO Buy $68.65 $68.58 10197 -0.09% ($-662.81) False $68.46 21/03/25 17:13 21/03/25 17:44 31m
161555 JNJ Buy $163.14 $163.22 4290 0.05% ($343.20) True $162.78 21/03/25 17:33 21/03/25 17:38 5m
163109 WMT Buy $85.67 $85.69 8170 0.03% ($177.29) True $85.34 21/03/25 16:34 21/03/25 16:41 7m
162979 WMT Buy $85.64 $85.91 8173 0.32% ($2207.53) True $85.28 21/03/25 16:03 21/03/25 16:14 11m
161243 V Buy $337.25 $337.24 2075 0% ($-20.34) False $335.70 21/03/25 15:54 21/03/25 16:02 8m
163051 PEP Buy $145.87 $145.94 4798 0.05% ($320.51) True $145.49 21/03/25 15:50 21/03/25 15:59 9m
162850 WMT Buy $85.83 $85.83 8156 0.01% ($40.78) True $85.45 21/03/25 15:24 21/03/25 15:33 9m
158609 MCD Buy $303.78 $303.84 2304 0.02% ($142.85) True $302.45 21/03/25 15:13 21/03/25 15:19 6m
162517 KO Buy $68.99 $68.72 10146 -0.4% ($-2790.15) False $68.35 21/03/25 13:53 21/03/25 14:33 40m
160942 JNJ Buy $162.89 $162.94 4297 0.03% ($214.85) True $162.19 21/03/25 14:27 21/03/25 14:32 5m
160828 V Buy $336.43 $337.10 2080 0.2% ($1388.40) True $334.33 21/03/25 14:12 21/03/25 14:26 14m
158225 MCD Buy $303.09 $303.02 2309 -0.02% ($-150.09) False $300.74 21/03/25 13:53 21/03/25 14:25 32m
162530 PEP Buy $146.49 $146.20 4778 -0.2% ($-1385.62) False $145.23 21/03/25 13:51 21/03/25 14:17 26m
163652 PEP Buy $146.91 $146.99 4764 0.06% ($390.65) True $146.61 20/03/25 19:08 20/03/25 19:14 6m
160124 COST Buy $895.32 $896.28 781 0.11% ($753.67) True $892.46 20/03/25 18:31 20/03/25 18:41 10m
163722 WMT Buy $85.92 $85.94 8147 0.02% ($162.94) True $85.69 20/03/25 18:32 20/03/25 18:39 7m
162040 V Buy $338.24 $338.64 2069 0.12% ($817.26) True $336.61 20/03/25 18:27 20/03/25 18:36 9m
159858 COST Buy $896.09 $896.46 781 0.04% ($292.88) True $893.64 20/03/25 17:26 20/03/25 17:43 17m
161799 V Buy $339.28 $339.71 2063 0.13% ($897.41) True $338.00 20/03/25 17:28 20/03/25 17:41 13m
162385 PG Buy $166.76 $166.83 4197 0.04% ($272.81) True $166.42 20/03/25 17:28 20/03/25 17:40 12m
163455 WMT Buy $85.76 $86.10 8162 0.4% ($2766.92) True $85.49 20/03/25 17:29 20/03/25 17:39 10m
159334 MCD Buy $306.84 $307.09 2281 0.08% ($571.16) True $306.04 20/03/25 17:29 20/03/25 17:37 8m
163420 WMT Buy $86.03 $85.81 8137 -0.25% ($-1749.46) False $85.83 20/03/25 17:20 20/03/25 17:25 5m
159061 MCD Buy $308.02 $307.91 2272 -0.03% ($-238.56) False $307.11 20/03/25 16:26 20/03/25 16:46 20m
159645 COST Buy $897.48 $899.00 779 0.17% ($1187.98) True $893.13 20/03/25 16:30 20/03/25 16:43 13m
163175 WMT Buy $86.27 $86.24 8114 -0.03% ($-202.85) False $85.95 20/03/25 16:26 20/03/25 16:39 13m
161618 V Buy $340.06 $340.22 2058 0.05% ($332.57) True $339.10 20/03/25 16:30 20/03/25 16:35 5m
159540 COST Buy $901.87 $898.00 776 -0.43% ($-3003.12) False $898.35 20/03/25 16:09 20/03/25 16:25 16m
162880 WMT Buy $86.53 $86.68 8090 0.17% ($1213.50) True $86.17 20/03/25 15:26 20/03/25 15:44 18m
161231 JNJ Buy $162.05 $162.34 4319 0.18% ($1252.51) True $161.64 20/03/25 15:24 20/03/25 15:37 13m
161349 V Buy $340.04 $340.12 2058 0.02% ($159.08) True $338.59 20/03/25 15:17 20/03/25 15:27 10m
158792 MCD Buy $308.00 $308.26 2272 0.08% ($590.72) True $306.75 20/03/25 15:19 20/03/25 15:27 8m
161833 PG Buy $167.33 $166.65 4183 -0.41% ($-2844.44) False $166.65 20/03/25 15:07 20/03/25 15:24 17m
161070 JNJ Buy $162.63 $162.07 4304 -0.34% ($-2410.24) False $162.08 20/03/25 14:57 20/03/25 15:21 24m
162770 WMT Buy $86.75 $86.77 8069 0.02% ($116.19) True $86.37 20/03/25 15:02 20/03/25 15:13 11m
159298 COST Buy $903.00 $903.05 775 0% ($34.88) True $898.82 20/03/25 15:03 20/03/25 15:13 10m
162704 PEP Buy $147.59 $147.49 4742 -0.07% ($-474.20) False $147.11 20/03/25 14:53 20/03/25 15:05 12m
162972 KO Buy $69.34 $69.37 10095 0.05% ($353.33) True $69.04 20/03/25 14:45 20/03/25 14:56 11m
161427 PG Buy $167.24 $167.96 4185 0.43% ($3013.20) True $165.36 20/03/25 13:40 20/03/25 13:58 18m
160577 COST Buy $903.47 $904.05 774 0.06% ($448.92) True $897.59 19/03/25 19:59 19/03/25 20:00 1m
160412 COST Buy $906.43 $906.60 772 0.02% ($132.94) True $902.51 19/03/25 19:24 19/03/25 19:34 10m
164427 WMT Buy $86.45 $86.55 8097 0.12% ($809.70) True $86.03 19/03/25 19:29 19/03/25 19:34 5m
164256 KO Buy $68.78 $68.94 10177 0.23% ($1628.32) True $68.63 19/03/25 18:29 19/03/25 18:43 14m
162771 JNJ Buy $162.31 $162.32 4312 0.01% ($41.83) True $161.91 19/03/25 18:25 19/03/25 18:33 8m
163590 PEP Buy $146.93 $147.06 4764 0.09% ($619.32) True $146.44 19/03/25 17:51 19/03/25 18:03 12m
159677 MCD Buy $305.28 $305.72 2292 0.14% ($1008.48) True $304.47 19/03/25 17:54 19/03/25 18:03 9m
164050 WMT Buy $85.73 $85.75 8165 0.03% ($204.13) True $85.44 19/03/25 17:54 19/03/25 18:01 7m
163985 KO Buy $68.76 $68.62 10181 -0.2% ($-1425.34) False $68.62 19/03/25 17:36 19/03/25 17:49 13m
159929 COST Buy $897.65 $897.50 779 -0.02% ($-119.03) False $895.86 19/03/25 17:16 19/03/25 17:38 22m
161751 V Buy $337.48 $337.27 2074 -0.06% ($-435.54) False $336.43 19/03/25 17:06 19/03/25 17:24 18m
162484 JNJ Buy $162.65 $162.60 4303 -0.03% ($-215.15) False $162.34 19/03/25 17:07 19/03/25 17:23 16m
163885 KO Buy $68.86 $68.87 10166 0.01% ($101.66) True $68.70 19/03/25 17:14 19/03/25 17:21 7m
162323 PG Buy $167.68 $167.69 4174 0.01% ($41.74) True $167.38 19/03/25 17:15 19/03/25 17:21 6m
163368 PEP Buy $147.42 $147.25 4748 -0.11% ($-783.42) False $147.07 19/03/25 16:59 19/03/25 17:17 18m
159442 MCD Buy $305.90 $306.19 2288 0.09% ($652.08) True $304.95 19/03/25 17:03 19/03/25 17:16 13m
159411 MCD Buy $306.81 $306.07 2281 -0.24% ($-1687.94) False $306.13 19/03/25 16:55 19/03/25 16:59 4m
159774 COST Buy $899.50 $899.98 778 0.05% ($373.36) True $896.70 19/03/25 16:22 19/03/25 16:33 11m
161969 PG Buy $167.76 $167.93 4172 0.1% ($709.24) True $167.26 19/03/25 15:45 19/03/25 15:58 13m
162847 PEP Buy $147.96 $147.61 4731 -0.24% ($-1655.85) False $147.38 19/03/25 14:51 19/03/25 15:27 36m
163458 KO Buy $68.76 $68.77 10181 0.01% ($101.81) True $68.55 19/03/25 15:14 19/03/25 15:16 2m
163281 WMT Buy $86.11 $85.95 8129 -0.19% ($-1341.29) False $85.78 19/03/25 14:36 19/03/25 15:10 34m
163273 KO Buy $69.01 $68.76 10144 -0.36% ($-2485.28) False $68.76 19/03/25 14:44 19/03/25 15:07 23m
159517 COST Buy $898.31 $897.74 779 -0.06% ($-444.03) False $894.37 19/03/25 14:52 19/03/25 15:03 11m
158881 MCD Buy $305.26 $305.65 2293 0.13% ($894.27) True $303.28 19/03/25 14:41 19/03/25 14:51 10m
163092 KO Buy $68.73 $68.83 10184 0.14% ($967.48) True $68.29 19/03/25 13:58 19/03/25 14:03 5m
164606 WMT Buy $85.72 $85.59 8166 -0.15% ($-1061.58) False $85.35 18/03/25 19:47 18/03/25 20:00 13m
162736 PG Buy $168.01 $168.03 4166 0.01% ($62.49) True $167.51 18/03/25 19:06 18/03/25 19:31 25m
160646 COST Buy $900.30 $901.72 777 0.16% ($1103.34) True $896.74 18/03/25 19:10 18/03/25 19:28 18m
163897 PEP Buy $149.14 $149.31 4693 0.11% ($797.81) True $148.64 18/03/25 19:05 18/03/25 19:19 14m
164533 KO Buy $69.40 $69.37 10087 -0.04% ($-302.61) False $69.22 18/03/25 18:56 18/03/25 19:18 22m
162940 JNJ Buy $163.76 $163.84 4274 0.05% ($341.92) True $163.33 18/03/25 19:05 18/03/25 19:12 7m
163791 PEP Buy $149.55 $149.12 4680 -0.29% ($-2012.40) False $149.22 18/03/25 18:50 18/03/25 19:04 14m
164002 KO Buy $69.59 $69.54 10059 -0.07% ($-502.95) False $69.39 18/03/25 16:51 18/03/25 17:24 33m
163935 WMT Buy $85.84 $85.84 8154 0% ($-26.91) False $85.55 18/03/25 16:46 18/03/25 17:06 20m
162348 PG Buy $168.05 $167.99 4165 -0.03% ($-229.08) False $167.54 18/03/25 16:58 18/03/25 17:03 5m
160080 COST Buy $900.23 $899.97 777 -0.03% ($-202.02) False $897.30 18/03/25 16:45 18/03/25 16:57 12m
163266 PEP Buy $149.24 $149.31 4690 0.05% ($328.30) True $148.82 18/03/25 16:25 18/03/25 16:31 6m
162355 JNJ Buy $163.96 $163.99 4269 0.02% ($128.07) True $163.56 18/03/25 16:02 18/03/25 16:14 12m
159814 COST Buy $902.20 $901.41 775 -0.09% ($-612.64) False $897.52 18/03/25 15:43 18/03/25 16:05 22m
162154 V Buy $332.53 $332.65 2105 0.03% ($243.34) True $331.68 18/03/25 15:57 18/03/25 16:04 7m
163728 WMT Buy $85.69 $85.72 8168 0.04% ($245.04) True $85.32 18/03/25 15:56 18/03/25 16:02 6m
162960 PEP Buy $149.61 $149.58 4678 -0.02% ($-140.34) False $149.14 18/03/25 15:17 18/03/25 15:42 25m
163645 KO Buy $69.84 $69.78 10022 -0.09% ($-651.43) False $69.68 18/03/25 15:18 18/03/25 15:35 17m
161958 PG Buy $169.40 $168.83 4132 -0.34% ($-2375.90) False $168.83 18/03/25 15:16 18/03/25 15:29 13m
162184 JNJ Buy $164.16 $164.18 4264 0.01% ($85.28) True $163.67 18/03/25 15:22 18/03/25 15:27 5m
163525 WMT Buy $86.02 $86.08 8137 0.07% ($488.22) True $85.44 18/03/25 15:07 18/03/25 15:19 12m
163350 KO Buy $69.72 $69.74 10040 0.03% ($200.80) True $69.41 18/03/25 14:12 18/03/25 14:22 10m
163196 WMT Buy $86.52 $86.15 8091 -0.42% ($-2952.41) False $85.52 18/03/25 13:51 18/03/25 14:14 23m
159343 COST Buy $906.51 $899.50 772 -0.77% ($-5407.86) False $894.48 18/03/25 13:46 18/03/25 14:08 22m
163222 KO Buy $69.81 $69.74 10027 -0.09% ($-651.76) False $69.21 18/03/25 13:44 18/03/25 13:53 9m
160308 MCD Buy $304.07 $303.97 2302 -0.03% ($-230.20) False $302.48 17/03/25 19:59 17/03/25 20:00 1m
163134 JNJ Buy $162.76 $162.87 4300 0.07% ($473.00) True $162.39 17/03/25 19:11 17/03/25 19:27 16m
164165 PEP Buy $151.05 $151.28 4634 0.15% ($1042.65) True $150.66 17/03/25 19:11 17/03/25 19:25 14m
164903 KO Buy $69.92 $69.94 10012 0.03% ($240.29) True $69.75 17/03/25 19:15 17/03/25 19:21 6m
162980 PG Buy $169.93 $169.64 4119 -0.17% ($-1194.51) False $169.39 17/03/25 18:28 17/03/25 19:07 39m
162916 JNJ Buy $163.14 $163.10 4290 -0.03% ($-199.06) False $162.75 17/03/25 18:30 17/03/25 18:47 17m
164680 KO Buy $69.95 $69.95 10007 0.01% ($50.04) True $69.79 17/03/25 18:28 17/03/25 18:42 14m
164040 PEP Buy $151.40 $151.48 4623 0.05% ($369.84) True $150.96 17/03/25 18:33 17/03/25 18:40 7m
163984 WMT Buy $87.22 $87.37 8025 0.17% ($1203.75) True $86.82 17/03/25 16:52 17/03/25 16:58 6m
162431 PG Buy $169.67 $169.70 4125 0.02% ($123.75) True $169.14 17/03/25 15:46 17/03/25 16:03 17m
163749 WMT Buy $87.22 $87.24 8025 0.02% ($120.38) True $86.63 17/03/25 15:45 17/03/25 15:56 11m
160050 COST Buy $905.18 $907.78 773 0.29% ($2005.94) True $901.05 17/03/25 15:35 17/03/25 15:50 15m
162146 V Buy $332.99 $333.09 2102 0.03% ($210.20) True $331.66 17/03/25 14:57 17/03/25 15:03 6m
163925 KO Buy $69.86 $69.86 10020 -0.01% ($-50.10) False $69.63 17/03/25 14:52 17/03/25 15:01 9m
159793 COST Buy $903.15 $908.38 775 0.58% ($4053.17) True $897.85 17/03/25 14:31 17/03/25 14:44 13m
159178 MCD Buy $300.52 $301.57 2329 0.35% ($2445.45) True $297.82 17/03/25 14:06 17/03/25 14:21 15m
163256 V Buy $331.28 $330.86 2113 -0.13% ($-887.46) False $330.34 14/03/25 19:24 14/03/25 19:50 26m
163401 JNJ Buy $162.65 $162.80 4303 0.09% ($646.31) True $162.15 14/03/25 19:25 14/03/25 19:47 22m
164083 PEP Buy $148.23 $148.64 4722 0.28% ($1936.02) True $147.84 14/03/25 19:04 14/03/25 19:11 7m
164439 WMT Buy $85.01 $85.02 8234 0.02% ($123.51) True $84.74 14/03/25 18:28 14/03/25 18:41 13m
164828 KO Buy $68.93 $68.98 10155 0.07% ($507.75) True $68.75 14/03/25 18:16 14/03/25 18:33 17m
163015 PG Buy $167.58 $167.52 4177 -0.04% ($-250.62) False $167.18 14/03/25 17:20 14/03/25 17:41 21m
162754 V Buy $331.53 $331.51 2111 -0.01% ($-42.22) False $330.00 14/03/25 17:16 14/03/25 17:26 10m
162694 JNJ Buy $162.22 $162.27 4315 0.03% ($216.18) True $161.76 14/03/25 16:20 14/03/25 16:28 8m
159819 MCD Buy $297.81 $298.12 2350 0.1% ($728.50) True $296.74 14/03/25 16:21 14/03/25 16:28 7m
162587 V Buy $330.68 $330.66 2116 -0.01% ($-52.90) False $329.21 14/03/25 16:13 14/03/25 16:24 11m
159678 MCD Buy $298.31 $298.95 2346 0.21% ($1501.44) True $297.40 14/03/25 15:44 14/03/25 15:53 9m
163463 PEP Buy $147.89 $148.03 4733 0.09% ($644.63) True $147.25 14/03/25 15:43 14/03/25 15:50 7m
164084 KO Buy $68.87 $69.04 10164 0.25% ($1777.68) True $68.60 14/03/25 14:50 14/03/25 15:01 11m
163251 PEP Buy $148.02 $148.16 4729 0.09% ($662.06) True $147.44 14/03/25 14:50 14/03/25 14:58 8m
162283 JNJ Buy $162.04 $162.00 4319 -0.02% ($-170.17) False $161.06 14/03/25 14:16 14/03/25 14:33 17m
162452 PG Buy $167.84 $167.66 4170 -0.11% ($-771.45) False $166.81 14/03/25 14:16 14/03/25 14:28 12m
163411 WMT Buy $84.35 $84.81 8298 0.55% ($3817.08) True $83.51 14/03/25 13:33 14/03/25 13:46 13m
165376 PEP Buy $148.23 $148.34 4722 0.07% ($519.42) True $147.50 13/03/25 19:55 13/03/25 20:00 5m
165288 WMT Buy $84.39 $84.17 8295 -0.25% ($-1783.43) False $83.97 13/03/25 19:29 13/03/25 19:47 18m
163399 JNJ Buy $162.72 $162.85 4301 0.08% ($526.44) True $162.27 13/03/25 19:31 13/03/25 19:36 5m
161024 MCD Buy $298.57 $297.94 2344 -0.21% ($-1476.72) False $297.26 13/03/25 19:15 13/03/25 19:35 20m
165079 KO Buy $69.30 $69.36 10101 0.09% ($606.06) True $69.10 13/03/25 18:28 13/03/25 18:32 4m
160686 MCD Buy $298.90 $298.96 2341 0.02% ($152.17) True $297.14 13/03/25 17:55 13/03/25 18:10 15m
163095 V Buy $328.36 $329.45 2131 0.33% ($2322.79) True $326.72 13/03/25 17:56 13/03/25 18:07 11m
164703 WMT Buy $84.21 $84.19 8312 -0.03% ($-176.21) False $83.67 13/03/25 17:25 13/03/25 17:51 26m
160909 COST Buy $893.91 $893.66 783 -0.03% ($-197.00) False $889.86 13/03/25 16:56 13/03/25 17:01 5m
160394 MCD Buy $300.80 $301.14 2327 0.11% ($791.18) True $299.68 13/03/25 16:48 13/03/25 17:01 13m
162885 PG Buy $168.04 $168.30 4165 0.15% ($1082.90) True $167.22 13/03/25 16:28 13/03/25 16:44 16m
164612 PEP Buy $148.67 $148.60 4708 -0.05% ($-329.56) False $148.10 13/03/25 16:33 13/03/25 16:43 10m
162785 JNJ Buy $162.92 $162.94 4296 0.01% ($85.92) True $162.22 13/03/25 16:28 13/03/25 16:35 7m
160268 MCD Buy $301.71 $301.57 2320 -0.05% ($-324.80) False $300.35 13/03/25 16:25 13/03/25 16:34 9m
164487 WMT Buy $84.26 $84.40 8307 0.17% ($1162.98) True $83.58 13/03/25 16:26 13/03/25 16:33 7m
162712 V Buy $331.94 $329.43 2108 -0.76% ($-5291.08) False $329.52 13/03/25 16:09 13/03/25 16:17 8m
162591 V Buy $333.77 $333.22 2097 -0.16% ($-1153.35) False $332.09 13/03/25 15:28 13/03/25 15:46 18m
164179 WMT Buy $84.48 $83.94 8286 -0.64% ($-4474.44) False $83.96 13/03/25 15:16 13/03/25 15:27 11m
159999 MCD Buy $301.12 $301.78 2324 0.22% ($1522.22) True $299.78 13/03/25 15:16 13/03/25 15:27 11m
164197 PEP Buy $148.76 $148.67 4705 -0.06% ($-423.45) False $147.94 13/03/25 15:01 13/03/25 15:21 20m
160459 COST Buy $898.19 $896.14 779 -0.23% ($-1600.85) False $892.05 13/03/25 14:59 13/03/25 15:21 22m
162435 JNJ Buy $163.26 $163.25 4287 0% ($-21.44) False $162.52 13/03/25 15:01 13/03/25 15:15 14m
159811 MCD Buy $301.89 $302.46 2318 0.19% ($1321.26) True $300.08 13/03/25 14:33 13/03/25 14:50 17m
162446 V Buy $334.24 $334.67 2094 0.13% ($910.89) True $331.78 13/03/25 14:39 13/03/25 14:45 6m
164003 PEP Buy $149.18 $149.08 4692 -0.07% ($-469.20) False $148.10 13/03/25 14:23 13/03/25 14:39 16m
160070 COST Buy $911.50 $907.99 767 -0.39% ($-2692.17) False $895.66 13/03/25 13:38 13/03/25 14:12 34m
165510 PEP Buy $148.16 $148.19 4724 0.02% ($141.72) True $147.26 12/03/25 19:56 12/03/25 20:00 4m
163435 JNJ Buy $162.62 $162.69 4304 0.05% ($322.80) True $162.03 12/03/25 19:25 12/03/25 19:34 9m
164088 PG Buy $168.39 $168.39 4157 0% ($20.79) True $167.37 12/03/25 19:19 12/03/25 19:32 13m
165675 WMT Buy $85.14 $85.19 8222 0.06% ($411.10) True $84.75 12/03/25 19:23 12/03/25 19:31 8m
165374 KO Buy $69.95 $69.92 10007 -0.04% ($-300.21) False $69.61 12/03/25 19:19 12/03/25 19:28 9m
161220 MCD Buy $298.60 $299.10 2344 0.17% ($1183.72) True $296.86 12/03/25 19:02 12/03/25 19:16 14m
165243 WMT Buy $85.86 $85.72 8152 -0.16% ($-1124.98) False $85.33 12/03/25 17:58 12/03/25 18:21 23m
161400 COST Buy $930.02 $928.50 752 -0.16% ($-1143.04) False $925.88 12/03/25 17:57 12/03/25 18:15 18m
163252 V Buy $331.71 $331.92 2110 0.06% ($447.11) True $330.16 12/03/25 17:55 12/03/25 18:14 19m
160953 MCD Buy $298.62 $298.69 2344 0.02% ($164.08) True $297.58 12/03/25 18:00 12/03/25 18:10 10m
163548 PG Buy $168.17 $168.18 4162 0% ($30.38) True $167.33 12/03/25 16:47 12/03/25 16:59 12m
164880 KO Buy $69.93 $69.93 10010 -0.01% ($-50.05) False $69.65 12/03/25 16:49 12/03/25 16:57 8m
162877 JNJ Buy $162.88 $162.96 4297 0.05% ($343.76) True $162.36 12/03/25 16:46 12/03/25 16:52 6m
162986 V Buy $330.82 $331.09 2115 0.08% ($560.48) True $329.12 12/03/25 16:47 12/03/25 16:52 5m
164681 KO Buy $70.06 $70.13 9991 0.09% ($624.44) True $69.80 12/03/25 16:09 12/03/25 16:21 12m
164636 PEP Buy $147.67 $147.87 4740 0.14% ($948.47) True $146.93 12/03/25 16:13 12/03/25 16:19 6m
164580 WMT Buy $85.72 $85.66 8166 -0.07% ($-489.96) False $84.85 12/03/25 15:09 12/03/25 15:33 24m
162689 V Buy $329.50 $329.65 2124 0.05% ($318.60) True $327.67 12/03/25 15:09 12/03/25 15:12 3m
164286 PEP Buy $147.76 $148.03 4737 0.18% ($1278.99) True $146.81 12/03/25 14:47 12/03/25 15:04 17m
163085 PG Buy $169.11 $168.79 4139 -0.19% ($-1345.18) False $168.01 12/03/25 14:44 12/03/25 15:03 19m
162510 JNJ Buy $162.37 $162.56 4311 0.11% ($797.54) True $161.45 12/03/25 14:54 12/03/25 15:01 7m
160744 COST Buy $936.21 $927.51 747 -0.93% ($-6498.90) False $927.52 12/03/25 14:42 12/03/25 15:01 19m
164378 KO Buy $69.94 $69.87 10009 -0.09% ($-611.55) False $69.46 12/03/25 14:47 12/03/25 15:00 13m
164433 WMT Buy $86.86 $86.09 8058 -0.89% ($-6204.66) False $86.10 12/03/25 14:42 12/03/25 14:59 17m
162603 V Buy $329.64 $330.38 2123 0.23% ($1581.64) True $327.74 12/03/25 14:50 12/03/25 14:55 5m
160028 MCD Buy $299.27 $296.46 2339 -0.94% ($-6572.59) False $296.60 12/03/25 14:11 12/03/25 14:53 42m
164285 WMT Buy $87.50 $86.85 8000 -0.75% ($-5240.00) False $86.85 12/03/25 14:24 12/03/25 14:41 17m
164103 WMT Buy $88.08 $87.91 7947 -0.19% ($-1350.99) False $86.86 12/03/25 13:55 12/03/25 14:11 16m
161467 MCD Buy $306.64 $306.76 2282 0.04% ($273.84) True $304.31 11/03/25 19:57 11/03/25 20:00 3m
165516 PEP Buy $152.32 $152.33 4595 0.01% ($45.95) True $151.21 11/03/25 19:52 11/03/25 20:00 8m
166032 KO Buy $71.02 $71.25 9856 0.32% ($2266.88) True $70.49 11/03/25 19:59 11/03/25 20:00 1m
165035 PEP Buy $152.67 $152.78 4585 0.07% ($504.35) True $152.05 11/03/25 17:50 11/03/25 17:56 6m
163163 V Buy $332.34 $330.66 2106 -0.51% ($-3548.61) False $330.37 11/03/25 16:51 11/03/25 17:19 28m
165437 KO Buy $70.71 $70.73 9899 0.02% ($148.49) True $70.43 11/03/25 16:56 11/03/25 17:04 8m
161314 COST Buy $927.99 $928.56 754 0.06% ($433.55) True $922.81 11/03/25 16:45 11/03/25 16:51 6m
160689 MCD Buy $307.07 $308.06 2279 0.32% ($2249.37) True $305.09 11/03/25 16:06 11/03/25 16:27 21m
162856 V Buy $334.23 $333.48 2094 -0.22% ($-1560.03) False $332.27 11/03/25 15:59 11/03/25 16:25 26m
165038 WMT Buy $88.56 $88.39 7904 -0.19% ($-1343.68) False $87.95 11/03/25 16:06 11/03/25 16:23 17m
165179 KO Buy $70.97 $70.99 9863 0.03% ($197.26) True $70.65 11/03/25 15:59 11/03/25 16:01 2m
164555 PEP Buy $152.63 $152.79 4586 0.1% ($733.76) True $151.67 11/03/25 15:34 11/03/25 15:41 7m
160200 MCD Buy $310.12 $309.70 2257 -0.13% ($-936.43) False $306.32 11/03/25 14:15 11/03/25 14:37 22m
160773 COST Buy $925.72 $924.90 756 -0.09% ($-619.92) False $915.50 11/03/25 14:24 11/03/25 14:34 10m
164135 PEP Buy $153.62 $152.47 4556 -0.75% ($-5239.40) False $151.20 11/03/25 13:53 11/03/25 14:17 24m
162956 PG Buy $172.52 $172.94 4057 0.24% ($1703.94) True $170.07 11/03/25 14:03 11/03/25 14:13 10m
162516 V Buy $336.72 $337.21 2078 0.14% ($1009.70) True $333.54 11/03/25 13:57 11/03/25 14:01 4m
164554 JNJ Buy $167.61 $167.61 4176 0% ($20.88) True $166.89 10/03/25 19:14 10/03/25 19:28 14m
166108 KO Buy $71.52 $71.65 9788 0.19% ($1321.38) True $71.09 10/03/25 19:14 10/03/25 19:25 11m
162223 COST Buy $928.53 $931.28 753 0.3% ($2072.63) True $922.94 10/03/25 19:05 10/03/25 19:23 18m
164200 PG Buy $176.73 $176.39 3960 -0.19% ($-1346.40) False $175.60 10/03/25 19:08 10/03/25 19:23 15m
165946 WMT Buy $86.67 $87.36 8076 0.79% ($5532.06) True $86.06 10/03/25 19:12 10/03/25 19:20 8m
161482 MCD Buy $316.19 $316.63 2213 0.14% ($973.72) True $314.13 10/03/25 19:07 10/03/25 19:17 10m
165466 PEP Buy $156.90 $157.06 4461 0.1% ($713.76) True $155.79 10/03/25 19:14 10/03/25 19:17 3m
161401 MCD Buy $317.89 $316.09 2202 -0.57% ($-3963.60) False $316.17 10/03/25 18:54 10/03/25 19:06 12m
165299 PEP Buy $157.88 $157.53 4433 -0.22% ($-1529.39) False $156.93 10/03/25 18:44 10/03/25 19:00 16m
165974 KO Buy $71.96 $71.88 9727 -0.12% ($-826.80) False $71.62 10/03/25 18:44 10/03/25 19:00 16m
164367 JNJ Buy $168.38 $167.86 4157 -0.31% ($-2161.64) False $167.88 10/03/25 18:37 10/03/25 18:56 19m
165867 WMT Buy $87.42 $87.47 8007 0.06% ($440.39) True $86.98 10/03/25 18:45 10/03/25 18:53 8m
164089 PG Buy $177.65 $177.76 3940 0.06% ($453.10) True $176.73 10/03/25 18:43 10/03/25 18:52 9m
165869 KO Buy $72.32 $71.98 9679 -0.48% ($-3339.26) False $71.99 10/03/25 18:23 10/03/25 18:41 18m
165197 PEP Buy $158.77 $158.01 4408 -0.48% ($-3350.08) False $158.03 10/03/25 18:28 10/03/25 18:40 12m
163905 V Buy $339.20 $340.12 2063 0.27% ($1897.96) True $337.57 10/03/25 18:09 10/03/25 18:18 9m
161847 COST Buy $935.45 $928.84 748 -0.71% ($-4944.28) False $928.94 10/03/25 17:38 10/03/25 17:52 14m
163690 V Buy $341.94 $339.88 2047 -0.6% ($-4206.59) False $339.92 10/03/25 17:29 10/03/25 17:50 21m
164102 JNJ Buy $168.80 $168.88 4146 0.05% ($331.68) True $168.34 10/03/25 17:35 10/03/25 17:44 9m
165490 WMT Buy $87.96 $87.84 7958 -0.14% ($-954.96) False $87.52 10/03/25 17:08 10/03/25 17:29 21m
164016 JNJ Buy $168.98 $169.09 4142 0.06% ($434.91) True $168.41 10/03/25 17:18 10/03/25 17:22 4m
163740 PG Buy $177.89 $177.87 3934 -0.01% ($-87.33) False $177.16 10/03/25 17:06 10/03/25 17:16 10m
160964 MCD Buy $320.89 $321.01 2181 0.04% ($272.63) True $319.06 10/03/25 17:01 10/03/25 17:12 11m
163793 JNJ Buy $168.79 $168.95 4147 0.09% ($663.52) True $168.16 10/03/25 16:22 10/03/25 16:39 17m
165223 WMT Buy $88.21 $88.22 7935 0.01% ($79.35) True $87.57 10/03/25 16:14 10/03/25 16:31 17m
161582 COST Buy $936.39 $936.70 747 0.03% ($231.57) True $928.94 10/03/25 16:17 10/03/25 16:26 9m
160707 MCD Buy $320.93 $321.54 2181 0.19% ($1330.41) True $318.27 10/03/25 15:48 10/03/25 16:02 14m
164534 PEP Buy $157.93 $157.95 4432 0.01% ($88.64) True $156.47 10/03/25 15:36 10/03/25 15:57 21m
163397 PG Buy $178.15 $178.36 3929 0.12% ($825.09) True $176.75 10/03/25 15:39 10/03/25 15:57 18m
165259 KO Buy $72.58 $72.48 9645 -0.13% ($-916.28) False $72.05 10/03/25 15:35 10/03/25 15:53 18m
163632 JNJ Buy $168.60 $168.61 4151 0.01% ($41.51) True $167.67 10/03/25 15:37 10/03/25 15:45 8m
160626 MCD Buy $323.35 $321.29 2164 -0.64% ($-4457.84) False $321.37 10/03/25 15:36 10/03/25 15:44 8m
161327 COST Buy $945.37 $945.66 740 0.03% ($214.60) True $935.84 10/03/25 15:24 10/03/25 15:33 9m
160911 COST Buy $943.85 $940.50 741 -0.35% ($-2482.35) False $927.24 10/03/25 13:49 10/03/25 14:19 30m
164750 WMT Buy $88.40 $88.28 7918 -0.14% ($-954.12) False $87.19 10/03/25 13:55 10/03/25 14:09 14m
164461 V Buy $344.62 $345.21 2031 0.17% ($1198.29) True $342.75 07/03/25 20:41 07/03/25 20:50 9m
165652 PEP Buy $153.98 $154.29 4546 0.2% ($1386.53) True $153.46 07/03/25 20:11 07/03/25 20:27 16m
164635 PG Buy $175.58 $175.51 3986 -0.04% ($-291.38) False $174.85 07/03/25 19:56 07/03/25 20:27 31m
161634 MCD Buy $319.92 $321.05 2188 0.35% ($2483.38) True $318.27 07/03/25 20:05 07/03/25 20:17 12m
166000 WMT Buy $92.09 $91.94 7601 -0.16% ($-1140.15) False $91.56 07/03/25 19:50 07/03/25 20:15 25m
162289 COST Buy $955.37 $957.81 732 0.25% ($1781.69) True $948.16 07/03/25 19:56 07/03/25 20:09 13m
164486 JNJ Buy $167.01 $167.25 4191 0.14% ($1005.84) True $166.45 07/03/25 19:53 07/03/25 20:06 13m
166152 KO Buy $71.36 $71.40 9809 0.05% ($343.32) True $71.13 07/03/25 20:00 07/03/25 20:05 5m
164399 PG Buy $176.83 $176.12 3958 -0.4% ($-2810.18) False $176.12 07/03/25 19:18 07/03/25 19:36 18m
165411 PEP Buy $154.80 $154.77 4521 -0.02% ($-158.24) False $153.81 07/03/25 19:18 07/03/25 19:30 12m
161176 MCD Buy $321.09 $319.91 2180 -0.37% ($-2566.95) False $318.21 07/03/25 18:29 07/03/25 19:08 39m
164140 JNJ Buy $167.49 $167.54 4179 0.03% ($229.85) True $166.95 07/03/25 18:33 07/03/25 18:52 19m
164958 PEP Buy $156.87 $157.06 4462 0.12% ($847.78) True $155.88 07/03/25 17:30 07/03/25 17:43 13m
165513 WMT Buy $90.91 $91.04 7699 0.14% ($962.38) True $90.11 07/03/25 17:18 07/03/25 17:26 8m
161732 COST Buy $944.94 $948.50 740 0.38% ($2633.96) True $931.40 07/03/25 17:15 07/03/25 17:26 11m
163903 PG Buy $177.40 $177.67 3945 0.15% ($1065.15) True $176.01 07/03/25 17:07 07/03/25 17:14 7m
165364 WMT Buy $91.47 $91.55 7652 0.09% ($612.16) True $90.76 07/03/25 16:53 07/03/25 17:04 11m
165175 WMT Buy $92.29 $91.50 7584 -0.86% ($-5991.36) False $91.54 07/03/25 16:19 07/03/25 16:48 29m
163490 V Buy $340.02 $339.63 2058 -0.11% ($-802.62) False $337.95 07/03/25 16:21 07/03/25 16:34 13m
164990 WMT Buy $91.95 $92.57 7612 0.67% ($4685.19) True $91.10 07/03/25 15:39 07/03/25 15:52 13m
161204 COST Buy $967.15 $962.34 723 -0.5% ($-3475.82) False $949.73 07/03/25 15:02 07/03/25 15:49 47m
163283 V Buy $340.23 $340.09 2057 -0.04% ($-293.12) False $337.31 07/03/25 15:34 07/03/25 15:46 12m
164755 WMT Buy $92.70 $92.37 7551 -0.35% ($-2454.08) False $91.75 07/03/25 15:01 07/03/25 15:31 30m
161091 COST Buy $978.21 $982.56 715 0.44% ($3106.68) True $946.24 07/03/25 14:37 07/03/25 14:44 7m
166033 WMT Buy $94.71 $94.68 7391 -0.03% ($-221.73) False $94.23 06/03/25 20:00 06/03/25 20:15 15m
164749 V Buy $341.72 $342.67 2048 0.28% ($1935.36) True $340.25 06/03/25 19:32 06/03/25 19:46 14m
162272 COST Buy $1026.19 $1026.21 682 0% ($13.64) True $1021.23 06/03/25 19:32 06/03/25 19:37 5m
165835 WMT Buy $95.02 $95.08 7366 0.06% ($428.70) True $94.59 06/03/25 19:09 06/03/25 19:18 9m
165635 WMT Buy $95.31 $95.34 7344 0.04% ($268.79) True $94.92 06/03/25 18:27 06/03/25 18:52 25m
161464 MCD Buy $308.71 $309.44 2267 0.24% ($1649.24) True $307.53 06/03/25 18:38 06/03/25 18:52 14m
164525 V Buy $343.06 $342.71 2040 -0.1% ($-724.20) False $341.46 06/03/25 18:33 06/03/25 18:49 16m
164229 V Buy $343.74 $343.86 2036 0.03% ($239.23) True $342.11 06/03/25 17:40 06/03/25 18:01 21m
165287 WMT Buy $95.29 $95.11 7346 -0.19% ($-1322.28) False $94.85 06/03/25 17:03 06/03/25 17:16 13m
165781 KO Buy $69.64 $69.57 10052 -0.09% ($-653.38) False $69.36 06/03/25 16:57 06/03/25 17:16 19m
163991 V Buy $346.56 $345.17 2019 -0.4% ($-2796.32) False $344.30 06/03/25 16:45 06/03/25 17:11 26m
164157 PG Buy $173.92 $173.59 4024 -0.19% ($-1327.92) False $173.21 06/03/25 16:48 06/03/25 17:05 17m
164936 PEP Buy $153.01 $153.25 4574 0.16% ($1097.76) True $152.24 06/03/25 16:57 06/03/25 17:00 3m
163757 PG Buy $173.28 $173.57 4039 0.17% ($1171.31) True $171.93 06/03/25 15:02 06/03/25 15:16 14m
164474 PEP Buy $153.31 $153.12 4566 -0.12% ($-844.71) False $151.98 06/03/25 14:55 06/03/25 15:12 17m
160649 MCD Buy $304.75 $305.16 2296 0.13% ($929.88) True $301.43 06/03/25 14:45 06/03/25 14:55 10m
163470 V Buy $344.07 $343.42 2034 -0.19% ($-1327.19) False $338.45 06/03/25 14:40 06/03/25 14:52 12m
165032 PG Buy $174.94 $174.53 4001 -0.23% ($-1640.41) False $174.32 05/03/25 20:35 05/03/25 20:50 15m
162470 MCD Buy $306.71 $306.91 2282 0.07% ($458.91) True $305.72 05/03/25 20:36 05/03/25 20:44 8m
166796 PEP Buy $154.08 $154.19 4543 0.07% ($522.45) True $153.58 05/03/25 20:35 05/03/25 20:40 5m
166750 KO Buy $70.40 $70.33 9943 -0.11% ($-745.73) False $70.18 05/03/25 20:23 05/03/25 20:40 17m
165008 JNJ Buy $164.90 $165.03 4245 0.08% ($573.08) True $164.31 05/03/25 20:34 05/03/25 20:38 4m
166272 WMT Buy $95.34 $95.50 7342 0.17% ($1174.72) True $94.75 05/03/25 18:18 05/03/25 18:32 14m
166287 PEP Buy $154.03 $154.14 4544 0.07% ($499.84) True $153.36 05/03/25 18:20 05/03/25 18:31 11m
164540 JNJ Buy $164.66 $164.78 4251 0.07% ($510.12) True $163.97 05/03/25 18:18 05/03/25 18:27 9m
166178 KO Buy $70.44 $70.38 9937 -0.09% ($-645.91) False $70.22 05/03/25 17:59 05/03/25 18:08 9m
164407 JNJ Buy $164.95 $165.20 4243 0.15% ($1074.33) True $164.34 05/03/25 17:53 05/03/25 18:07 14m
164413 PG Buy $175.44 $175.21 3989 -0.13% ($-917.47) False $174.92 05/03/25 17:42 05/03/25 18:00 18m
166155 PEP Buy $154.30 $154.39 4536 0.06% ($408.24) True $153.78 05/03/25 17:42 05/03/25 17:48 6m
165971 PEP Buy $153.90 $154.56 4548 0.43% ($3001.68) True $153.24 05/03/25 16:57 05/03/25 17:03 6m
165986 WMT Buy $95.34 $95.58 7342 0.25% ($1762.08) True $94.99 05/03/25 16:53 05/03/25 16:58 5m
163689 JNJ Buy $165.24 $163.96 4236 -0.77% ($-5390.31) False $163.78 05/03/25 15:01 05/03/25 15:49 48m
163908 PG Buy $174.21 $174.24 4018 0.02% ($120.54) True $173.04 05/03/25 15:32 05/03/25 15:43 11m
161775 COST Buy $1032.57 $1034.17 677 0.15% ($1083.20) True $1026.93 05/03/25 15:30 05/03/25 15:42 12m
165636 KO Buy $70.21 $70.26 9970 0.07% ($498.50) True $69.62 05/03/25 15:27 05/03/25 15:37 10m
165597 PG Buy $173.85 $173.18 4026 -0.38% ($-2677.29) False $172.54 04/03/25 20:53 04/03/25 21:00 7m
167199 WMT Buy $94.74 $95.00 7389 0.28% ($1958.09) True $93.80 04/03/25 20:53 04/03/25 21:00 7m
162825 MCD Buy $305.96 $305.77 2287 -0.06% ($-434.53) False $303.81 04/03/25 20:59 04/03/25 21:00 1m
165020 V Buy $354.03 $351.35 1977 -0.76% ($-5298.36) False $351.38 04/03/25 20:34 04/03/25 20:51 17m
167071 WMT Buy $95.67 $95.13 7317 -0.56% ($-3951.18) False $95.15 04/03/25 20:34 04/03/25 20:47 13m
162941 COST Buy $1041.40 $1041.41 672 0% ($10.08) True $1035.53 04/03/25 20:37 04/03/25 20:44 7m
166880 PEP Buy $154.92 $154.86 4518 -0.04% ($-248.49) False $154.21 04/03/25 20:15 04/03/25 20:21 6m
165418 PG Buy $174.78 $174.93 4005 0.09% ($600.75) True $173.98 04/03/25 20:13 04/03/25 20:18 5m
164837 JNJ Buy $165.95 $166.11 4218 0.1% ($695.97) True $165.18 04/03/25 20:11 04/03/25 20:18 7m
162518 MCD Buy $307.81 $308.19 2274 0.12% ($864.12) True $306.24 04/03/25 19:32 04/03/25 19:45 13m
166869 KO Buy $70.49 $70.46 9931 -0.04% ($-258.21) False $70.20 04/03/25 19:20 04/03/25 19:42 22m
166673 PEP Buy $154.83 $155.09 4521 0.17% ($1175.46) True $153.98 04/03/25 19:28 04/03/25 19:36 8m
162468 MCD Buy $308.73 $307.75 2267 -0.32% ($-2221.66) False $307.75 04/03/25 19:24 04/03/25 19:29 5m
165167 PG Buy $175.35 $174.68 3992 -0.38% ($-2671.05) False $174.68 04/03/25 19:23 04/03/25 19:28 5m
166523 PEP Buy $155.58 $155.64 4499 0.04% ($247.45) True $154.92 04/03/25 18:59 04/03/25 19:14 15m
166751 KO Buy $70.61 $70.64 9914 0.04% ($297.42) True $70.36 04/03/25 18:59 04/03/25 19:06 7m
164549 JNJ Buy $166.34 $166.36 4208 0.01% ($63.12) True $165.90 04/03/25 18:55 04/03/25 19:00 5m
164516 V Buy $353.85 $354.46 1978 0.17% ($1206.58) True $352.10 04/03/25 18:27 04/03/25 18:39 12m
166220 PEP Buy $156.56 $156.55 4471 -0.01% ($-44.71) False $155.62 04/03/25 17:24 04/03/25 17:34 10m
166410 KO Buy $70.67 $70.75 9905 0.11% ($742.88) True $70.29 04/03/25 17:29 04/03/25 17:34 5m
166203 KO Buy $71.02 $70.98 9856 -0.06% ($-443.52) False $70.59 04/03/25 16:44 04/03/25 17:04 20m
166017 PEP Buy $157.12 $157.02 4455 -0.06% ($-445.50) False $155.52 04/03/25 16:45 04/03/25 17:04 19m
166106 KO Buy $71.45 $71.00 9797 -0.63% ($-4408.65) False $71.07 04/03/25 16:28 04/03/25 16:43 15m
161920 MCD Buy $309.77 $309.87 2259 0.03% ($225.90) True $307.39 04/03/25 16:26 04/03/25 16:34 8m
165934 PEP Buy $157.91 $158.10 4433 0.12% ($864.44) True $156.50 04/03/25 16:27 04/03/25 16:32 5m
165818 KO Buy $71.79 $71.66 9750 -0.19% ($-1316.25) False $71.24 04/03/25 15:37 04/03/25 16:15 38m
163852 JNJ Buy $168.73 $168.21 4148 -0.31% ($-2156.13) False $167.22 04/03/25 15:43 04/03/25 16:04 21m
165972 WMT Buy $96.03 $95.81 7289 -0.23% ($-1603.58) False $94.89 04/03/25 15:12 04/03/25 15:29 17m
165686 PG Buy $174.84 $175.36 4003 0.3% ($2081.56) True $174.01 03/03/25 20:39 03/03/25 20:50 11m
167385 KO Buy $71.83 $72.18 9745 0.49% ($3410.75) True $71.52 03/03/25 20:40 03/03/25 20:46 6m
166810 PEP Buy $155.42 $155.82 4504 0.26% ($1824.12) True $154.63 03/03/25 20:39 03/03/25 20:44 5m
162887 MCD Buy $303.29 $303.23 2308 -0.02% ($-136.40) False $302.06 03/03/25 20:02 03/03/25 20:27 25m
167289 WMT Buy $97.10 $97.16 7209 0.06% ($432.54) True $96.34 03/03/25 20:04 03/03/25 20:25 21m
163367 COST Buy $1045.51 $1045.40 669 -0.01% ($-73.59) False $1036.70 03/03/25 20:13 03/03/25 20:24 11m
165279 V Buy $362.15 $361.17 1932 -0.27% ($-1903.02) False $359.56 03/03/25 19:59 03/03/25 20:17 18m
163241 COST Buy $1052.64 $1045.42 664 -0.69% ($-4794.08) False $1045.65 03/03/25 19:57 03/03/25 20:03 6m
167083 KO Buy $71.63 $71.73 9772 0.14% ($990.88) True $71.39 03/03/25 19:29 03/03/25 19:35 6m
167110 WMT Buy $97.66 $97.74 7167 0.08% ($538.24) True $97.27 03/03/25 19:26 03/03/25 19:33 7m
165081 V Buy $364.01 $363.77 1923 -0.06% ($-451.91) False $362.65 03/03/25 19:18 03/03/25 19:32 14m
166439 PEP Buy $155.17 $155.38 4511 0.14% ($974.38) True $154.70 03/03/25 19:05 03/03/25 19:17 12m
166930 KO Buy $71.75 $71.82 9756 0.1% ($731.70) True $71.45 03/03/25 18:58 03/03/25 19:10 12m
164815 V Buy $364.67 $364.47 1919 -0.06% ($-393.40) False $363.03 03/03/25 18:30 03/03/25 18:54 24m
165220 PG Buy $175.15 $175.24 3996 0.05% ($339.66) True $174.43 03/03/25 18:37 03/03/25 18:46 9m
162610 MCD Buy $303.95 $304.09 2303 0.05% ($328.41) True $303.21 03/03/25 18:35 03/03/25 18:41 6m
166799 WMT Buy $98.04 $97.96 7140 -0.08% ($-535.50) False $97.68 03/03/25 17:59 03/03/25 18:12 13m
166397 WMT Buy $98.04 $98.02 7139 -0.03% ($-178.48) False $97.58 03/03/25 16:35 03/03/25 16:59 24m
162166 MCD Buy $304.36 $304.51 2299 0.05% ($356.35) True $302.88 03/03/25 16:41 03/03/25 16:55 14m
162611 COST Buy $1053.01 $1054.96 664 0.19% ($1294.80) True $1048.13 03/03/25 16:41 03/03/25 16:52 11m
162003 MCD Buy $305.25 $305.57 2293 0.1% ($733.76) True $303.35 03/03/25 16:14 03/03/25 16:26 12m
162423 COST Buy $1053.15 $1056.10 664 0.28% ($1960.99) True $1048.38 03/03/25 15:59 03/03/25 16:12 13m
166246 WMT Buy $98.15 $98.20 7131 0.05% ($356.55) True $97.49 03/03/25 15:59 03/03/25 16:11 12m
161715 MCD Buy $305.82 $306.51 2288 0.23% ($1578.72) True $304.00 03/03/25 15:22 03/03/25 15:44 22m
162271 COST Buy $1054.05 $1054.37 664 0.03% ($212.48) True $1045.34 03/03/25 15:21 03/03/25 15:28 7m
164485 PG Buy $175.17 $175.40 3996 0.13% ($919.08) True $173.63 03/03/25 15:14 03/03/25 15:19 5m
164026 V Buy $363.89 $364.73 1923 0.23% ($1615.32) True $360.15 03/03/25 15:02 03/03/25 15:14 12m
161632 MCD Buy $306.32 $306.92 2285 0.2% ($1382.43) True $304.04 03/03/25 15:04 03/03/25 15:11 7m
162464 MCD Buy $306.34 $306.23 2285 -0.04% ($-251.35) False $305.17 28/02/25 17:41 28/02/25 17:54 13m
165269 PG Buy $172.01 $172.02 4069 0.01% ($40.69) True $171.43 28/02/25 17:37 28/02/25 17:46 9m
165219 PG Buy $172.36 $171.89 4061 -0.27% ($-1908.67) False $171.90 28/02/25 17:26 28/02/25 17:36 10m
166121 PEP Buy $152.84 $152.72 4579 -0.08% ($-549.48) False $152.31 28/02/25 17:05 28/02/25 17:22 17m
162333 MCD Buy $306.55 $307.44 2283 0.29% ($2031.87) True $305.55 28/02/25 17:07 28/02/25 17:20 13m
165000 V Buy $357.60 $358.09 1957 0.14% ($958.93) True $356.26 28/02/25 17:08 28/02/25 17:18 10m
165320 JNJ Buy $163.20 $163.30 4289 0.06% ($428.90) True $162.78 28/02/25 17:07 28/02/25 17:14 7m
166481 WMT Buy $97.45 $97.49 7183 0.04% ($287.32) True $96.98 28/02/25 16:13 28/02/25 16:40 27m
164565 V Buy $357.51 $356.81 1957 -0.2% ($-1369.90) False $355.08 28/02/25 15:33 28/02/25 15:51 18m
166496 KO Buy $70.86 $70.82 9878 -0.06% ($-395.12) False $70.46 28/02/25 15:14 28/02/25 15:39 25m
164610 PG Buy $173.28 $173.09 4039 -0.11% ($-767.41) False $172.31 28/02/25 15:10 28/02/25 15:38 28m
161846 MCD Buy $306.26 $304.88 2285 -0.45% ($-3153.30) False $304.10 28/02/25 15:12 28/02/25 15:36 24m
165749 PEP Buy $152.98 $152.76 4575 -0.14% ($-1006.50) False $151.62 28/02/25 15:14 28/02/25 15:33 19m
164858 JNJ Buy $163.77 $163.47 4274 -0.18% ($-1282.20) False $162.54 28/02/25 15:10 28/02/25 15:27 17m
166376 KO Buy $70.98 $71.22 9861 0.34% ($2366.64) True $70.30 28/02/25 14:47 28/02/25 14:58 11m
163746 COST Buy $1020.99 $1021.71 685 0.07% ($493.20) True $1014.98 27/02/25 20:57 27/02/25 21:00 3m
167102 PEP Buy $152.03 $152.02 4604 -0.01% ($-46.04) False $151.22 27/02/25 20:59 27/02/25 21:00 1m
167461 WMT Buy $97.16 $96.98 7204 -0.19% ($-1332.74) False $96.84 27/02/25 19:34 27/02/25 19:52 18m
167330 WMT Buy $97.44 $97.14 7183 -0.31% ($-2190.82) False $97.17 27/02/25 19:13 27/02/25 19:33 20m
163385 COST Buy $1030.00 $1027.26 679 -0.27% ($-1859.10) False $1027.59 27/02/25 19:18 27/02/25 19:30 12m
165584 V Buy $357.16 $356.96 1959 -0.06% ($-387.88) False $355.99 27/02/25 19:09 27/02/25 19:26 17m
163110 COST Buy $1028.69 $1030.73 680 0.2% ($1387.20) True $1024.94 27/02/25 17:44 27/02/25 17:56 12m
166827 WMT Buy $97.39 $97.39 7187 0.01% ($35.94) True $97.05 27/02/25 16:58 27/02/25 17:24 26m
165688 PG Buy $171.46 $171.76 4082 0.17% ($1204.19) True $170.96 27/02/25 17:12 27/02/25 17:22 10m
166343 PEP Buy $151.37 $151.43 4624 0.04% ($254.32) True $150.91 27/02/25 17:13 27/02/25 17:15 2m
162836 COST Buy $1033.10 $1029.00 677 -0.4% ($-2772.32) False $1029.04 27/02/25 16:38 27/02/25 17:14 36m
162255 MCD Buy $309.85 $309.65 2259 -0.06% ($-451.80) False $308.77 27/02/25 16:47 27/02/25 17:01 14m
165060 V Buy $357.08 $357.10 1960 0.01% ($39.20) True $355.63 27/02/25 16:49 27/02/25 17:01 12m
166890 KO Buy $71.26 $71.33 9823 0.1% ($687.61) True $71.07 27/02/25 16:47 27/02/25 17:00 13m
165442 PG Buy $172.21 $171.95 4064 -0.15% ($-1036.32) False $171.67 27/02/25 16:31 27/02/25 16:58 27m
164872 V Buy $357.48 $358.33 1958 0.24% ($1654.51) True $355.73 27/02/25 16:07 27/02/25 16:19 12m
164921 JNJ Buy $162.45 $162.95 4309 0.31% ($2154.50) True $160.99 27/02/25 15:15 27/02/25 15:26 11m
165933 PEP Buy $150.69 $151.44 4645 0.49% ($3460.53) True $148.89 27/02/25 15:15 27/02/25 15:26 11m
162550 COST Buy $1031.70 $1034.61 678 0.28% ($1974.81) True $1022.24 27/02/25 15:06 27/02/25 15:20 14m
167955 WMT Buy $96.21 $96.20 7275 -0.01% ($-72.75) False $95.68 26/02/25 20:59 26/02/25 21:00 1m
167168 PEP Buy $151.40 $151.88 4623 0.32% ($2219.04) True $150.94 26/02/25 20:28 26/02/25 20:41 13m
166281 JNJ Buy $162.77 $162.91 4300 0.09% ($623.50) True $162.29 26/02/25 20:30 26/02/25 20:35 5m
168142 KO Buy $70.80 $70.85 9887 0.08% ($574.43) True $70.58 26/02/25 20:31 26/02/25 20:35 4m
165970 V Buy $350.14 $350.52 1999 0.11% ($759.62) True $349.40 26/02/25 19:59 26/02/25 20:13 14m
163663 COST Buy $1033.19 $1033.24 677 0% ($33.85) True $1030.34 26/02/25 20:00 26/02/25 20:11 11m
166070 JNJ Buy $163.42 $163.27 4283 -0.09% ($-663.87) False $163.04 26/02/25 19:41 26/02/25 20:01 20m
167495 WMT Buy $96.24 $96.31 7273 0.07% ($509.11) True $95.85 26/02/25 18:58 26/02/25 19:07 9m
163361 COST Buy $1032.70 $1031.92 677 -0.08% ($-527.11) False $1027.95 26/02/25 18:51 26/02/25 19:04 13m
165687 V Buy $349.71 $349.56 2001 -0.04% ($-310.16) False $348.80 26/02/25 18:36 26/02/25 18:42 6m
162943 MCD Buy $305.56 $305.48 2290 -0.03% ($-183.20) False $304.69 26/02/25 18:20 26/02/25 18:31 11m
166723 PEP Buy $151.18 $151.38 4630 0.13% ($926.00) True $150.66 26/02/25 18:25 26/02/25 18:30 5m
167204 WMT Buy $96.88 $96.75 7225 -0.13% ($-932.75) False $96.48 26/02/25 17:49 26/02/25 18:05 16m
162711 MCD Buy $306.46 $305.63 2284 -0.27% ($-1884.30) False $305.44 26/02/25 17:41 26/02/25 18:01 20m
166983 WMT Buy $97.36 $97.16 7189 -0.21% ($-1437.80) False $96.89 26/02/25 17:10 26/02/25 17:37 27m
166539 PEP Buy $151.57 $151.59 4618 0.01% ($92.36) True $151.08 26/02/25 17:31 26/02/25 17:36 5m
162529 MCD Buy $307.31 $307.22 2277 -0.03% ($-193.55) False $305.71 26/02/25 16:56 26/02/25 17:21 25m
165419 JNJ Buy $163.01 $163.30 4294 0.18% ($1266.73) True $162.27 26/02/25 16:43 26/02/25 16:57 14m
166288 PEP Buy $151.81 $151.65 4611 -0.1% ($-714.71) False $151.25 26/02/25 16:36 26/02/25 16:47 11m
166784 WMT Buy $97.62 $97.57 7170 -0.05% ($-358.50) False $97.18 26/02/25 16:25 26/02/25 16:32 7m
165460 PG Buy $171.22 $171.46 4088 0.14% ($960.68) True $170.44 26/02/25 16:05 26/02/25 16:18 13m
167046 KO Buy $70.59 $70.70 9917 0.16% ($1140.46) True $70.34 26/02/25 16:02 26/02/25 16:14 12m
166876 KO Buy $70.86 $70.82 9879 -0.05% ($-345.77) False $70.54 26/02/25 15:21 26/02/25 15:32 11m
166399 WMT Buy $97.86 $97.60 7153 -0.26% ($-1824.02) False $97.00 26/02/25 15:02 26/02/25 15:18 16m
162594 COST Buy $1048.62 $1049.49 667 0.08% ($580.29) True $1041.65 26/02/25 14:52 26/02/25 15:18 26m
165953 PEP Buy $152.39 $152.28 4593 -0.07% ($-496.04) False $150.76 26/02/25 14:59 26/02/25 15:12 13m
162066 MCD Buy $308.98 $309.14 2265 0.05% ($362.40) True $304.83 26/02/25 14:44 26/02/25 14:53 9m
166419 PG Buy $172.07 $172.42 4068 0.2% ($1403.46) True $171.58 25/02/25 20:13 25/02/25 20:23 10m
168339 KO Buy $71.19 $71.14 9832 -0.07% ($-491.60) False $71.03 25/02/25 19:54 25/02/25 20:12 18m
168034 PEP Buy $156.03 $155.96 4486 -0.04% ($-314.02) False $155.57 25/02/25 19:31 25/02/25 19:42 11m
167947 WMT Buy $96.93 $97.16 7221 0.23% ($1624.73) True $96.54 25/02/25 19:28 25/02/25 19:40 12m
163482 COST Buy $1050.59 $1048.59 666 -0.19% ($-1332.00) False $1046.66 25/02/25 19:08 25/02/25 19:35 27m
166016 JNJ Buy $165.42 $165.48 4231 0.04% ($253.86) True $164.92 25/02/25 19:00 25/02/25 19:20 20m
163386 MCD Buy $310.94 $310.64 2251 -0.1% ($-686.56) False $309.88 25/02/25 19:01 25/02/25 19:19 18m
166171 PG Buy $172.66 $172.68 4054 0.01% ($81.08) True $172.24 25/02/25 19:01 25/02/25 19:15 14m
168062 KO Buy $71.16 $71.11 9836 -0.07% ($-491.80) False $70.99 25/02/25 18:54 25/02/25 19:03 9m
165900 PG Buy $172.67 $172.63 4053 -0.03% ($-182.39) False $172.13 25/02/25 18:05 25/02/25 18:31 26m
167859 KO Buy $71.13 $71.23 9841 0.15% ($1033.31) True $70.90 25/02/25 18:17 25/02/25 18:29 12m
167662 KO Buy $71.22 $71.28 9828 0.08% ($540.54) True $70.82 25/02/25 17:45 25/02/25 17:59 14m
167483 PEP Buy $156.95 $156.72 4460 -0.15% ($-1025.80) False $156.09 25/02/25 17:39 25/02/25 17:56 17m
167597 KO Buy $71.49 $71.16 9791 -0.46% ($-3195.78) False $71.27 25/02/25 17:35 25/02/25 17:44 9m
167464 KO Buy $71.54 $71.69 9785 0.21% ($1467.75) True $71.29 25/02/25 17:02 25/02/25 17:10 8m
165644 PG Buy $173.50 $173.58 4034 0.05% ($322.72) True $172.75 25/02/25 16:43 25/02/25 16:47 4m
167305 WMT Buy $96.40 $96.58 7261 0.19% ($1306.25) True $95.68 25/02/25 16:33 25/02/25 16:45 12m
165182 V Buy $349.89 $347.03 2000 -0.82% ($-5728.80) False $347.12 25/02/25 14:48 25/02/25 15:08 20m
168915 WMT Buy $93.70 $93.60 7470 -0.11% ($-747.00) False $93.18 24/02/25 20:59 24/02/25 21:00 1m
168318 PEP Buy $153.87 $153.99 4549 0.07% ($523.14) True $153.27 24/02/25 20:19 24/02/25 20:48 29m
163990 MCD Buy $306.99 $306.75 2280 -0.08% ($-547.20) False $306.08 24/02/25 20:13 24/02/25 20:38 25m
166283 V Buy $349.68 $350.22 2001 0.16% ($1090.55) True $348.76 24/02/25 19:23 24/02/25 19:35 12m
168539 WMT Buy $94.03 $94.11 7444 0.09% ($595.52) True $93.67 24/02/25 19:25 24/02/25 19:30 5m
168532 KO Buy $70.42 $70.44 9941 0.03% ($198.82) True $70.15 24/02/25 18:48 24/02/25 19:21 33m
168471 KO Buy $70.60 $70.40 9915 -0.28% ($-1933.43) False $70.40 24/02/25 18:38 24/02/25 18:47 9m
168236 KO Buy $70.65 $70.65 9907 -0.01% ($-49.54) False $70.43 24/02/25 18:04 24/02/25 18:29 25m
166194 PG Buy $170.93 $170.88 4095 -0.03% ($-202.70) False $170.30 24/02/25 17:26 24/02/25 17:45 19m
167539 PEP Buy $153.75 $153.95 4552 0.13% ($933.16) True $153.13 24/02/25 17:28 24/02/25 17:39 11m
163365 MCD Buy $307.98 $307.59 2272 -0.13% ($-897.44) False $306.77 24/02/25 17:04 24/02/25 17:23 19m
167944 KO Buy $70.69 $70.65 9902 -0.06% ($-396.08) False $70.38 24/02/25 17:06 24/02/25 17:14 8m
167427 PEP Buy $154.19 $154.08 4539 -0.07% ($-499.29) False $153.58 24/02/25 17:06 24/02/25 17:14 8m
167269 PEP Buy $154.59 $154.54 4528 -0.03% ($-220.97) False $153.54 24/02/25 16:29 24/02/25 16:51 22m
165980 PG Buy $171.70 $171.73 4076 0.02% ($122.28) True $170.83 24/02/25 16:27 24/02/25 16:37 10m
165544 JNJ Buy $163.69 $164.00 4276 0.19% ($1325.56) True $162.75 24/02/25 16:26 24/02/25 16:32 6m
167576 KO Buy $71.18 $70.98 9834 -0.27% ($-1917.63) False $70.75 24/02/25 16:02 24/02/25 16:23 21m
167647 WMT Buy $92.27 $92.38 7586 0.12% ($873.15) True $91.52 24/02/25 15:55 24/02/25 16:13 18m
165329 JNJ Buy $163.67 $164.37 4276 0.43% ($2993.20) True $162.66 24/02/25 15:38 24/02/25 15:46 8m
167538 WMT Buy $92.79 $92.82 7543 0.03% ($226.29) True $91.94 24/02/25 15:25 24/02/25 15:32 7m
165291 V Buy $348.61 $348.26 2007 -0.1% ($-702.45) False $346.28 24/02/25 14:54 24/02/25 15:11 17m
167349 WMT Buy $93.61 $93.08 7478 -0.56% ($-3925.95) False $92.50 24/02/25 14:49 24/02/25 15:11 22m
162858 COST Buy $1029.18 $1031.94 680 0.27% ($1876.80) True $1020.99 24/02/25 14:55 24/02/25 14:59 4m
164579 MCD Buy $304.66 $304.81 2297 0.05% ($344.55) True $303.25 21/02/25 20:57 21/02/25 21:00 3m
167012 PG Buy $170.09 $170.29 4115 0.12% ($823.00) True $169.52 21/02/25 20:15 21/02/25 20:40 25m
166999 JNJ Buy $162.94 $162.61 4296 -0.2% ($-1417.68) False $162.25 21/02/25 20:05 21/02/25 20:29 24m
164390 MCD Buy $304.33 $304.51 2300 0.06% ($402.50) True $302.98 21/02/25 20:12 21/02/25 20:23 11m
168137 PEP Buy $153.83 $153.47 4550 -0.23% ($-1641.19) False $153.09 21/02/25 19:53 21/02/25 20:09 16m
166721 V Buy $348.03 $348.17 2011 0.04% ($281.54) True $346.72 21/02/25 19:24 21/02/25 19:38 14m
168494 KO Buy $71.19 $71.29 9833 0.15% ($1032.47) True $70.92 21/02/25 18:32 21/02/25 18:48 16m
166375 V Buy $349.09 $348.67 2005 -0.12% ($-847.51) False $347.88 21/02/25 18:13 21/02/25 18:47 34m
163942 MCD Buy $304.58 $304.75 2298 0.06% ($402.15) True $303.89 21/02/25 18:14 21/02/25 18:18 4m
166310 V Buy $350.36 $349.30 1997 -0.3% ($-2126.81) False $349.35 21/02/25 18:01 21/02/25 18:10 9m
168180 KO Buy $71.18 $71.24 9834 0.08% ($590.04) True $70.95 21/02/25 17:22 21/02/25 17:36 14m
168168 WMT Buy $95.02 $94.54 7367 -0.5% ($-3521.43) False $94.56 21/02/25 16:53 21/02/25 17:17 24m
163492 COST Buy $1027.90 $1028.21 680 0.03% ($209.10) True $1023.65 21/02/25 16:53 21/02/25 17:09 16m
166024 V Buy $352.12 $352.45 1987 0.1% ($665.65) True $350.89 21/02/25 16:55 21/02/25 17:07 12m
163215 COST Buy $1026.15 $1026.05 682 -0.01% ($-71.61) False $1021.31 21/02/25 15:24 21/02/25 15:34 10m
167462 WMT Buy $96.00 $95.39 7291 -0.64% ($-4447.51) False $94.30 21/02/25 14:32 21/02/25 15:15 43m
165886 PG Buy $167.10 $167.27 4189 0.1% ($712.13) True $166.07 21/02/25 14:53 21/02/25 14:58 5m
163132 MCD Buy $302.25 $302.19 2315 -0.02% ($-150.48) False $299.26 21/02/25 14:45 21/02/25 14:53 8m
167388 V Buy $350.26 $350.68 1998 0.12% ($839.16) True $348.91 20/02/25 20:43 20/02/25 20:56 13m
169529 KO Buy $69.75 $69.93 10035 0.25% ($1756.13) True $69.61 20/02/25 20:45 20/02/25 20:52 7m
168481 PEP Buy $148.74 $148.80 4706 0.04% ($258.83) True $148.30 20/02/25 20:28 20/02/25 20:51 23m
164896 COST Buy $1037.37 $1037.59 674 0.02% ($148.35) True $1034.54 20/02/25 20:39 20/02/25 20:41 2m
168369 PEP Buy $148.76 $148.95 4705 0.13% ($903.36) True $148.37 20/02/25 20:04 20/02/25 20:16 12m
169350 KO Buy $69.79 $69.82 10030 0.05% ($351.05) True $69.64 20/02/25 20:02 20/02/25 20:12 10m
164663 COST Buy $1037.68 $1040.34 674 0.26% ($1792.84) True $1033.70 20/02/25 19:35 20/02/25 19:47 12m
166772 V Buy $349.41 $349.42 2003 0% ($30.05) True $348.60 20/02/25 18:01 20/02/25 18:11 10m
164296 COST Buy $1036.64 $1036.42 675 -0.02% ($-153.23) False $1033.81 20/02/25 17:59 20/02/25 18:11 12m
168687 KO Buy $69.60 $69.57 10058 -0.04% ($-251.45) False $69.47 20/02/25 17:39 20/02/25 18:00 21m
164162 COST Buy $1037.30 $1039.20 674 0.18% ($1281.81) True $1033.34 20/02/25 17:20 20/02/25 17:30 10m
166422 PG Buy $166.99 $166.51 4191 -0.29% ($-2011.68) False $166.23 20/02/25 16:39 20/02/25 17:15 36m
166374 V Buy $350.30 $350.08 1998 -0.06% ($-439.56) False $348.90 20/02/25 16:35 20/02/25 17:00 25m
166582 JNJ Buy $159.35 $159.31 4392 -0.02% ($-153.72) False $158.59 20/02/25 16:40 20/02/25 16:56 16m
168361 KO Buy $69.58 $69.51 10060 -0.09% ($-659.94) False $69.41 20/02/25 16:33 20/02/25 16:53 20m
167832 WMT Buy $97.18 $97.44 7203 0.26% ($1836.77) True $95.93 20/02/25 15:58 20/02/25 16:12 14m
166213 V Buy $351.77 $351.68 1989 -0.03% ($-179.01) False $350.48 20/02/25 16:01 20/02/25 16:11 10m
166010 V Buy $353.47 $354.01 1980 0.15% ($1069.20) True $351.16 20/02/25 15:06 20/02/25 15:22 16m
163583 COST Buy $1043.99 $1035.08 670 -0.85% ($-5970.64) False $1033.59 20/02/25 14:39 20/02/25 15:03 24m
167729 PG Buy $166.46 $166.49 4205 0.02% ($126.15) True $166.00 19/02/25 20:46 19/02/25 21:00 14m
167484 V Buy $354.56 $355.23 1974 0.19% ($1322.58) True $353.49 19/02/25 20:56 19/02/25 21:00 4m
169461 WMT Buy $103.68 $103.99 6751 0.3% ($2092.81) True $103.12 19/02/25 20:46 19/02/25 20:59 13m
164366 MCD Buy $300.92 $301.23 2326 0.1% ($732.69) True $300.28 19/02/25 19:44 19/02/25 20:03 19m
167297 JNJ Buy $157.58 $157.67 4442 0.06% ($399.78) True $157.27 19/02/25 19:38 19/02/25 19:47 9m
168870 KO Buy $69.68 $69.69 10046 0.01% ($100.46) True $69.58 19/02/25 18:45 19/02/25 18:51 6m
166881 V Buy $354.41 $354.84 1975 0.12% ($849.25) True $353.49 19/02/25 18:14 19/02/25 18:26 12m
168552 WMT Buy $103.89 $103.84 6737 -0.05% ($-336.85) False $103.53 19/02/25 17:17 19/02/25 17:51 34m
163784 MCD Buy $300.09 $299.71 2332 -0.13% ($-886.16) False $299.18 19/02/25 17:25 19/02/25 17:48 23m
167681 PEP Buy $144.63 $144.70 4840 0.05% ($363.00) True $144.20 19/02/25 17:22 19/02/25 17:43 21m
166608 V Buy $355.16 $354.98 1970 -0.05% ($-354.60) False $354.64 19/02/25 17:14 19/02/25 17:33 19m
168550 KO Buy $69.68 $69.70 10045 0.03% ($203.91) True $69.54 19/02/25 17:22 19/02/25 17:31 9m
166875 PG Buy $166.02 $166.06 4216 0.03% ($189.72) True $165.66 19/02/25 16:37 19/02/25 16:44 7m
166651 JNJ Buy $157.16 $157.27 4454 0.07% ($512.21) True $156.61 19/02/25 16:33 19/02/25 16:40 7m
166214 V Buy $355.26 $354.80 1970 -0.13% ($-906.20) False $354.12 19/02/25 15:40 19/02/25 15:59 19m
163377 MCD Buy $299.98 $300.10 2333 0.04% ($291.63) True $298.76 19/02/25 15:25 19/02/25 15:33 8m
167953 KO Buy $69.47 $69.38 10076 -0.13% ($-906.84) False $69.18 19/02/25 14:58 19/02/25 15:03 5m
163195 MCD Buy $300.11 $300.35 2332 0.08% ($571.34) True $296.51 19/02/25 14:45 19/02/25 14:55 10m
165063 COST Buy $1052.74 $1054.06 664 0.13% ($877.68) True $1050.76 18/02/25 20:19 18/02/25 20:32 13m
169650 KO Buy $68.92 $68.99 10156 0.09% ($660.14) True $68.76 18/02/25 20:06 18/02/25 20:19 13m
169455 KO Buy $69.06 $69.01 10136 -0.07% ($-506.80) False $68.84 18/02/25 19:37 18/02/25 19:52 15m
167374 V Buy $354.78 $354.82 1973 0.01% ($88.79) True $353.85 18/02/25 19:09 18/02/25 19:25 16m
167413 JNJ Buy $154.41 $154.74 4533 0.21% ($1495.89) True $154.05 18/02/25 19:09 18/02/25 19:22 13m
164825 COST Buy $1050.12 $1052.46 666 0.22% ($1555.11) True $1045.11 18/02/25 19:09 18/02/25 19:13 4m
164174 MCD Buy $304.34 $303.84 2300 -0.17% ($-1161.50) False $303.89 18/02/25 19:03 18/02/25 19:09 6m
167357 JNJ Buy $154.80 $154.40 4521 -0.26% ($-1808.40) False $154.59 18/02/25 19:00 18/02/25 19:07 7m
167182 V Buy $355.03 $355.32 1971 0.08% ($581.45) True $354.31 18/02/25 18:23 18/02/25 18:36 13m
163988 MCD Buy $304.86 $304.90 2296 0.01% ($101.94) True $304.29 18/02/25 18:11 18/02/25 18:26 15m
168744 WMT Buy $102.76 $102.64 6811 -0.12% ($-851.38) False $102.48 18/02/25 17:11 18/02/25 17:31 20m
164385 COST Buy $1048.00 $1047.01 667 -0.09% ($-660.33) False $1043.10 18/02/25 17:11 18/02/25 17:31 20m
166726 V Buy $354.49 $354.94 1974 0.13% ($887.71) True $353.36 18/02/25 16:23 18/02/25 16:37 14m
164161 COST Buy $1052.51 $1053.28 665 0.07% ($517.04) True $1047.75 18/02/25 16:19 18/02/25 16:32 13m
168520 WMT Buy $102.86 $102.83 6805 -0.03% ($-204.15) False $102.26 18/02/25 16:11 18/02/25 16:21 10m
166385 V Buy $354.17 $354.18 1976 0% ($19.76) True $352.65 18/02/25 15:03 18/02/25 15:25 22m
168136 WMT Buy $103.27 $103.18 6778 -0.09% ($-610.02) False $102.47 18/02/25 15:03 18/02/25 15:18 15m
163298 MCD Buy $304.20 $304.17 2301 -0.01% ($-69.03) False $302.22 18/02/25 15:05 18/02/25 15:13 8m
166415 JNJ Buy $153.42 $154.88 4562 0.95% ($6660.52) True $151.83 18/02/25 14:34 18/02/25 14:45 11m
170285 KO Buy $68.85 $68.89 10167 0.07% ($457.52) True $68.57 14/02/25 20:56 14/02/25 21:00 4m
168253 PG Buy $162.92 $162.33 4296 -0.36% ($-2534.64) False $162.36 14/02/25 20:38 14/02/25 20:52 14m
167974 V Buy $353.44 $353.59 1980 0.04% ($287.10) True $352.57 14/02/25 20:33 14/02/25 20:40 7m
167758 JNJ Buy $156.67 $156.76 4468 0.06% ($424.46) True $156.36 14/02/25 19:57 14/02/25 20:11 14m
167968 PG Buy $163.70 $163.97 4276 0.17% ($1175.90) True $163.16 14/02/25 19:41 14/02/25 19:51 10m
167640 V Buy $354.51 $354.47 1974 -0.01% ($-69.09) False $353.79 14/02/25 19:28 14/02/25 19:49 21m
167908 PG Buy $164.16 $163.69 4264 -0.29% ($-2008.34) False $163.72 14/02/25 19:32 14/02/25 19:40 8m
167775 PG Buy $164.71 $164.22 4249 -0.3% ($-2103.26) False $164.24 14/02/25 19:12 14/02/25 19:29 17m
169465 PEP Buy $143.83 $143.95 4866 0.08% ($583.92) True $143.56 14/02/25 18:32 14/02/25 18:35 3m
169406 KO Buy $69.32 $69.30 10098 -0.03% ($-201.96) False $69.08 14/02/25 17:45 14/02/25 18:00 15m
167410 PG Buy $164.57 $164.90 4253 0.2% ($1424.76) True $163.74 14/02/25 17:40 14/02/25 17:48 8m
169159 PEP Buy $143.97 $143.58 4862 -0.27% ($-1896.18) False $143.58 14/02/25 17:38 14/02/25 17:44 6m
167268 PG Buy $165.43 $165.24 4231 -0.11% ($-803.89) False $164.91 14/02/25 17:12 14/02/25 17:28 16m
168890 PEP Buy $144.62 $144.54 4840 -0.06% ($-387.20) False $144.26 14/02/25 16:37 14/02/25 16:52 15m
166946 V Buy $353.80 $354.18 1978 0.11% ($751.64) True $352.53 14/02/25 16:21 14/02/25 16:45 24m
168950 WMT Buy $104.29 $104.25 6712 -0.04% ($-268.48) False $103.94 14/02/25 16:23 14/02/25 16:40 17m
166974 JNJ Buy $156.32 $156.55 4477 0.15% ($1029.71) True $155.98 14/02/25 16:26 14/02/25 16:40 14m
169032 KO Buy $69.58 $69.81 10061 0.34% ($2371.38) True $69.37 14/02/25 16:04 14/02/25 16:10 6m
168832 WMT Buy $104.50 $104.50 6698 0% ($0.67) True $104.12 14/02/25 16:01 14/02/25 16:09 8m
168733 PEP Buy $144.81 $144.83 4833 0.01% ($96.66) True $144.47 14/02/25 15:59 14/02/25 16:03 4m
166635 PG Buy $165.39 $164.25 4232 -0.69% ($-4845.64) False $160.89 14/02/25 14:38 14/02/25 15:05 27m
166567 JNJ Buy $156.36 $156.39 4476 0.02% ($156.66) True $155.38 14/02/25 14:50 14/02/25 15:00 10m
168451 WMT Buy $103.73 $104.01 6748 0.27% ($1855.70) True $102.79 14/02/25 14:46 14/02/25 14:55 9m
164892 MCD Buy $309.70 $309.86 2260 0.05% ($345.78) True $308.63 13/02/25 20:51 13/02/25 20:58 7m
164742 MCD Buy $310.31 $310.38 2255 0.02% ($157.85) True $309.22 13/02/25 20:27 13/02/25 20:40 13m
170361 WMT Buy $104.85 $105.04 6676 0.18% ($1248.41) True $104.46 13/02/25 20:11 13/02/25 20:21 10m
167649 JNJ Buy $157.57 $157.74 4442 0.11% ($777.35) True $157.14 13/02/25 19:57 13/02/25 20:06 9m
164739 COST Buy $1069.81 $1071.59 654 0.17% ($1164.05) True $1067.60 13/02/25 18:46 13/02/25 18:58 12m
167348 V Buy $353.46 $353.31 1980 -0.04% ($-297.00) False $352.66 13/02/25 18:01 13/02/25 18:19 18m
167823 PG Buy $170.42 $170.29 4107 -0.08% ($-533.91) False $170.07 13/02/25 17:59 13/02/25 18:18 19m
169295 PEP Buy $144.37 $144.19 4848 -0.12% ($-872.64) False $144.08 13/02/25 17:55 13/02/25 18:16 21m
170035 KO Buy $68.97 $69.20 10150 0.34% ($2385.25) True $68.76 13/02/25 18:07 13/02/25 18:16 9m
167227 JNJ Buy $156.96 $157.12 4459 0.1% ($713.44) True $156.53 13/02/25 18:01 13/02/25 18:11 10m
169711 WMT Buy $104.00 $103.80 6731 -0.19% ($-1346.20) False $103.80 13/02/25 17:46 13/02/25 17:58 12m
166986 JNJ Buy $156.72 $156.88 4466 0.11% ($736.89) True $156.04 13/02/25 16:54 13/02/25 17:00 6m
167411 PG Buy $170.57 $170.63 4103 0.04% ($246.18) True $170.14 13/02/25 16:38 13/02/25 16:48 10m
164283 COST Buy $1070.36 $1071.27 653 0.09% ($594.23) True $1068.31 13/02/25 16:20 13/02/25 16:28 8m
169303 WMT Buy $103.83 $103.84 6742 0.01% ($97.08) True $103.58 13/02/25 16:03 13/02/25 16:16 13m
169170 WMT Buy $103.86 $104.01 6739 0.14% ($1011.52) True $103.56 13/02/25 15:36 13/02/25 15:42 6m
163759 MCD Buy $307.09 $307.38 2279 0.1% ($672.31) True $305.77 13/02/25 15:25 13/02/25 15:33 8m
168710 PEP Buy $143.63 $144.04 4873 0.29% ($2022.30) True $143.10 13/02/25 15:23 13/02/25 15:32 9m
168593 PEP Buy $143.82 $144.03 4867 0.15% ($1046.41) True $142.93 13/02/25 14:56 13/02/25 15:10 14m
168573 V Buy $350.21 $349.97 1998 -0.07% ($-479.52) False $349.01 12/02/25 20:33 12/02/25 20:49 16m
165298 COST Buy $1064.29 $1064.05 657 -0.02% ($-162.80) False $1062.28 12/02/25 20:17 12/02/25 20:39 22m
165037 MCD Buy $305.91 $306.53 2288 0.2% ($1407.12) True $305.14 12/02/25 20:20 12/02/25 20:33 13m
168480 V Buy $350.93 $350.02 1994 -0.26% ($-1814.54) False $350.05 12/02/25 20:22 12/02/25 20:32 10m
168603 PG Buy $169.58 $169.66 4127 0.04% ($310.76) True $169.24 12/02/25 20:20 12/02/25 20:25 5m
170042 PEP Buy $143.16 $143.25 4889 0.06% ($440.50) True $142.68 12/02/25 19:24 12/02/25 19:33 9m
168105 V Buy $350.82 $351.16 1995 0.1% ($688.28) True $350.06 12/02/25 19:07 12/02/25 19:27 20m
170268 WMT Buy $103.43 $103.40 6768 -0.03% ($-217.25) False $103.14 12/02/25 18:45 12/02/25 19:05 20m
168371 JNJ Buy $154.65 $154.70 4526 0.04% ($248.93) True $154.18 12/02/25 18:32 12/02/25 18:39 7m
169629 PEP Buy $144.01 $143.85 4860 -0.11% ($-752.81) False $143.74 12/02/25 18:16 12/02/25 18:38 22m
170085 WMT Buy $103.54 $103.62 6760 0.08% ($527.96) True $103.32 12/02/25 18:19 12/02/25 18:27 8m
168248 JNJ Buy $155.04 $155.07 4514 0.02% ($112.85) True $154.69 12/02/25 18:12 12/02/25 18:18 6m
164781 COST Buy $1064.24 $1064.43 657 0.02% ($128.57) True $1061.45 12/02/25 17:46 12/02/25 17:53 7m
164462 COST Buy $1057.36 $1059.74 662 0.23% ($1578.87) True $1053.37 12/02/25 16:14 12/02/25 16:38 24m
164171 MCD Buy $307.71 $307.28 2274 -0.14% ($-977.82) False $306.32 12/02/25 16:19 12/02/25 16:35 16m
167614 JNJ Buy $154.66 $154.53 4526 -0.08% ($-565.75) False $154.06 12/02/25 16:10 12/02/25 16:34 24m
169016 PEP Buy $144.09 $143.98 4858 -0.08% ($-543.61) False $143.54 12/02/25 16:01 12/02/25 16:21 20m
169444 KO Buy $67.78 $67.98 10328 0.3% ($2065.60) True $67.37 12/02/25 15:56 12/02/25 16:08 12m
167233 V Buy $347.77 $348.31 2012 0.16% ($1086.48) True $345.17 12/02/25 15:12 12/02/25 15:17 5m
164163 COST Buy $1056.12 $1054.99 662 -0.11% ($-751.44) False $1049.02 12/02/25 15:03 12/02/25 15:16 13m
168659 PEP Buy $143.50 $143.99 4878 0.34% ($2365.83) True $142.31 12/02/25 14:46 12/02/25 14:56 10m
168985 V Buy $350.65 $350.72 1996 0.02% ($149.70) True $349.40 11/02/25 20:52 11/02/25 21:00 8m
165673 MCD Buy $309.42 $309.54 2262 0.04% ($260.13) True $308.40 11/02/25 20:27 11/02/25 20:50 23m
170342 PEP Buy $144.74 $144.89 4836 0.1% ($725.40) True $144.41 11/02/25 20:28 11/02/25 20:35 7m
165735 COST Buy $1055.73 $1056.01 663 0.03% ($185.64) True $1053.32 11/02/25 20:31 11/02/25 20:35 4m
171080 KO Buy $67.25 $67.35 10408 0.14% ($988.76) True $66.83 11/02/25 20:28 11/02/25 20:34 6m
168711 PG Buy $168.72 $168.88 4148 0.09% ($663.27) True $168.40 11/02/25 19:58 11/02/25 20:14 16m
170500 WMT Buy $102.02 $101.96 6861 -0.06% ($-411.66) False $101.78 11/02/25 19:04 11/02/25 19:19 15m
168661 JNJ Buy $155.44 $155.55 4503 0.07% ($470.11) True $155.14 11/02/25 18:55 11/02/25 19:08 13m
165438 COST Buy $1050.50 $1050.92 666 0.04% ($279.72) True $1046.92 11/02/25 18:57 11/02/25 19:07 10m
165286 MCD Buy $308.64 $308.52 2268 -0.04% ($-272.16) False $307.86 11/02/25 18:57 11/02/25 19:07 10m
170463 WMT Buy $102.19 $101.98 6850 -0.21% ($-1438.50) False $101.98 11/02/25 18:57 11/02/25 19:03 6m
165087 MCD Buy $309.18 $309.04 2264 -0.05% ($-324.20) False $308.29 11/02/25 18:21 11/02/25 18:44 23m
170204 WMT Buy $102.21 $102.30 6848 0.08% ($586.19) True $101.96 11/02/25 18:04 11/02/25 18:10 6m
168416 JNJ Buy $155.94 $155.92 4488 -0.01% ($-89.76) False $155.61 11/02/25 17:51 11/02/25 17:56 5m
169390 PEP Buy $144.75 $144.70 4835 -0.03% ($-241.75) False $144.24 11/02/25 17:22 11/02/25 17:48 26m
165039 COST Buy $1051.45 $1052.02 665 0.05% ($380.65) True $1046.81 11/02/25 17:11 11/02/25 17:24 13m
164792 COST Buy $1057.63 $1056.01 661 -0.15% ($-1070.82) False $1053.30 11/02/25 16:33 11/02/25 17:03 30m
169743 WMT Buy $102.18 $102.11 6850 -0.06% ($-445.25) False $101.89 11/02/25 16:32 11/02/25 17:00 28m
167532 PG Buy $166.61 $166.64 4201 0.02% ($126.03) True $165.79 11/02/25 15:07 11/02/25 15:25 18m
168782 PEP Buy $143.50 $143.94 4878 0.31% ($2146.32) True $142.54 11/02/25 15:05 11/02/25 15:17 12m
167560 V Buy $347.91 $347.05 2012 -0.25% ($-1720.26) False $343.95 11/02/25 14:40 11/02/25 15:04 24m
169278 WMT Buy $102.42 $102.23 6834 -0.18% ($-1264.29) False $101.47 11/02/25 14:32 11/02/25 14:51 19m
166204 COST Buy $1059.75 $1060.37 660 0.06% ($412.50) True $1057.76 10/02/25 20:25 10/02/25 20:34 9m
169272 PG Buy $167.23 $167.27 4185 0.02% ($167.40) True $166.95 10/02/25 20:14 10/02/25 20:20 6m
170998 WMT Buy $102.48 $102.50 6830 0.02% ($136.60) True $102.27 10/02/25 20:16 10/02/25 20:20 4m
168871 V Buy $351.26 $351.28 1992 0.01% ($39.84) True $350.52 10/02/25 19:46 10/02/25 19:58 12m
168909 PG Buy $167.41 $167.58 4181 0.1% ($710.77) True $167.00 10/02/25 18:48 10/02/25 19:03 15m
168640 PG Buy $167.72 $167.60 4173 -0.07% ($-500.76) False $167.38 10/02/25 17:53 10/02/25 18:15 22m
170480 KO Buy $64.00 $64.03 10938 0.05% ($328.14) True $63.85 10/02/25 17:53 10/02/25 18:02 9m
165282 MCD Buy $305.05 $305.46 2294 0.13% ($929.30) True $303.80 10/02/25 17:38 10/02/25 17:47 9m
170205 WMT Buy $101.92 $101.98 6868 0.06% ($446.42) True $101.56 10/02/25 17:11 10/02/25 17:25 14m
165119 MCD Buy $306.54 $306.06 2283 -0.16% ($-1099.72) False $305.06 10/02/25 17:07 10/02/25 17:25 18m
165571 COST Buy $1053.36 $1053.61 664 0.02% ($166.00) True $1050.19 10/02/25 17:17 10/02/25 17:20 3m
168221 JNJ Buy $153.29 $153.51 4566 0.14% ($1004.52) True $152.90 10/02/25 17:00 10/02/25 17:20 20m
170218 KO Buy $64.12 $64.15 10917 0.05% ($327.51) True $63.95 10/02/25 17:05 10/02/25 17:10 5m
165015 MCD Buy $306.67 $307.64 2282 0.32% ($2213.31) True $304.49 10/02/25 16:40 10/02/25 16:51 11m
169399 PEP Buy $143.08 $143.21 4892 0.09% ($635.96) True $142.67 10/02/25 16:39 10/02/25 16:46 7m
169236 PEP Buy $143.24 $143.34 4886 0.07% ($488.60) True $142.83 10/02/25 16:09 10/02/25 16:27 18m
169077 PEP Buy $143.40 $143.62 4881 0.15% ($1073.82) True $142.77 10/02/25 15:40 10/02/25 15:53 13m
167891 V Buy $348.75 $349.03 2007 0.08% ($572.00) True $346.97 10/02/25 15:47 10/02/25 15:52 5m
168709 PEP Buy $143.64 $143.81 4873 0.12% ($828.90) True $0.00 10/02/25 14:36 10/02/25 14:59 23m
167805 PG Buy $166.70 $166.61 4199 -0.05% ($-356.50) False $164.93 10/02/25 14:41 10/02/25 14:51 10m
167594 V Buy $348.01 $348.23 2011 0.06% ($442.42) True $345.76 10/02/25 14:48 10/02/25 14:50 2m
171406 WMT Buy $101.54 $101.59 6893 0.05% ($344.65) True $101.19 07/02/25 20:12 07/02/25 20:40 28m
169351 PG Buy $167.92 $168.18 4168 0.16% ($1091.60) True $167.60 07/02/25 20:24 07/02/25 20:36 12m
170103 PEP Buy $144.37 $144.18 4848 -0.13% ($-942.45) False $144.05 07/02/25 19:57 07/02/25 20:21 24m
171330 WMT Buy $101.77 $101.56 6878 -0.21% ($-1468.45) False $101.57 07/02/25 20:02 07/02/25 20:10 8m
166120 COST Buy $1045.94 $1043.43 669 -0.24% ($-1682.13) False $1043.54 07/02/25 20:00 07/02/25 20:04 4m
171312 KO Buy $63.71 $63.79 10987 0.13% ($898.74) True $63.60 07/02/25 19:20 07/02/25 19:32 12m
169917 PEP Buy $144.27 $144.42 4852 0.11% ($749.15) True $143.95 07/02/25 19:19 07/02/25 19:31 12m
168879 JNJ Buy $153.87 $153.86 4549 -0.01% ($-45.49) False $153.59 07/02/25 18:49 07/02/25 19:23 34m
168995 V Buy $348.10 $347.65 2010 -0.13% ($-899.27) False $347.08 07/02/25 18:46 07/02/25 19:17 31m
165524 MCD Buy $294.92 $294.41 2373 -0.17% ($-1198.37) False $294.11 07/02/25 18:49 07/02/25 19:06 17m
171027 KO Buy $63.78 $63.79 10976 0.02% ($109.76) True $63.64 07/02/25 18:32 07/02/25 18:40 8m
168815 PG Buy $168.31 $168.43 4158 0.07% ($478.17) True $168.00 07/02/25 18:03 07/02/25 18:10 7m
168641 V Buy $347.97 $347.91 2011 -0.02% ($-120.66) False $346.81 07/02/25 17:43 07/02/25 17:55 12m
170758 KO Buy $63.77 $63.76 10976 -0.02% ($-109.76) False $63.56 07/02/25 17:26 07/02/25 17:37 11m
170552 WMT Buy $102.03 $102.08 6860 0.05% ($338.88) True $101.63 07/02/25 17:05 07/02/25 17:09 4m
170209 WMT Buy $101.65 $101.99 6886 0.33% ($2341.24) True $100.87 07/02/25 15:56 07/02/25 16:09 13m
170011 WMT Buy $102.37 $101.76 6837 -0.6% ($-4204.76) False $101.87 07/02/25 15:31 07/02/25 15:53 22m
167928 PG Buy $168.10 $168.45 4164 0.21% ($1457.82) True $0.00 07/02/25 14:39 07/02/25 14:45 6m
169497 V Buy $346.97 $347.44 2017 0.13% ($942.95) True $346.27 06/02/25 20:40 06/02/25 20:50 10m
169866 PG Buy $168.53 $168.57 4153 0.02% ($145.36) True $168.25 06/02/25 20:24 06/02/25 20:44 20m
169366 JNJ Buy $153.83 $153.69 4550 -0.09% ($-639.28) False $153.37 06/02/25 20:27 06/02/25 20:42 15m
171684 PEP Buy $145.34 $145.41 4816 0.05% ($361.20) True $145.00 06/02/25 20:20 06/02/25 20:26 6m
165682 MCD Buy $293.21 $292.68 2387 -0.18% ($-1253.18) False $292.41 06/02/25 19:16 06/02/25 19:41 25m
171191 WMT Buy $102.33 $102.29 6840 -0.03% ($-239.40) False $102.02 06/02/25 18:21 06/02/25 18:28 7m
171023 PEP Buy $144.09 $144.34 4858 0.17% ($1214.50) True $143.76 06/02/25 17:34 06/02/25 17:45 11m
171089 KO Buy $62.93 $63.00 11124 0.11% ($761.99) True $62.75 06/02/25 17:10 06/02/25 17:27 17m
168718 V Buy $347.53 $347.89 2014 0.1% ($734.51) True $346.68 06/02/25 17:10 06/02/25 17:20 10m
165137 MCD Buy $293.30 $293.80 2386 0.17% ($1193.00) True $291.92 06/02/25 16:43 06/02/25 16:54 11m
165787 COST Buy $1047.74 $1048.30 668 0.05% ($374.08) True $1042.56 06/02/25 16:31 06/02/25 16:52 21m
168758 PG Buy $168.13 $168.42 4163 0.17% ($1186.46) True $167.60 06/02/25 15:58 06/02/25 16:11 13m
165594 COST Buy $1050.50 $1049.54 666 -0.09% ($-639.36) False $1044.75 06/02/25 15:53 06/02/25 16:07 14m
164848 MCD Buy $294.90 $295.17 2373 0.09% ($640.71) True $293.01 06/02/25 15:26 06/02/25 15:39 13m
165443 COST Buy $1051.64 $1052.34 665 0.07% ($466.17) True $1040.18 06/02/25 15:26 06/02/25 15:39 13m
168106 JNJ Buy $153.68 $154.18 4554 0.32% ($2254.23) True $152.97 06/02/25 15:15 06/02/25 15:27 12m
170376 PEP Buy $144.24 $144.49 4853 0.18% ($1237.52) True $143.42 06/02/25 15:18 06/02/25 15:25 7m
168330 V Buy $348.68 $348.76 2007 0.02% ($160.56) True $347.24 06/02/25 15:18 06/02/25 15:25 7m
170232 PEP Buy $144.89 $144.69 4831 -0.14% ($-977.31) False $143.54 06/02/25 14:54 06/02/25 15:11 17m
170395 WMT Buy $102.10 $102.16 6856 0.06% ($445.64) True $101.35 06/02/25 14:58 06/02/25 15:06 8m
170402 KO Buy $63.28 $63.23 11061 -0.09% ($-608.36) False $62.80 06/02/25 14:46 06/02/25 15:06 20m
168449 PG Buy $169.11 $168.88 4139 -0.14% ($-951.97) False $167.90 06/02/25 14:46 06/02/25 15:04 18m
171545 PEP Buy $144.90 $145.08 4831 0.13% ($893.74) True $144.36 05/02/25 19:58 05/02/25 20:11 13m
171904 KO Buy $63.11 $63.16 11091 0.08% ($553.44) True $62.98 05/02/25 19:53 05/02/25 20:11 18m
169359 JNJ Buy $154.29 $154.23 4536 -0.04% ($-272.16) False $153.96 05/02/25 19:52 05/02/25 20:06 14m
169654 V Buy $347.62 $347.34 2013 -0.08% ($-559.21) False $347.04 05/02/25 19:45 05/02/25 20:04 19m
171709 KO Buy $63.12 $63.15 11090 0.05% ($332.70) True $62.99 05/02/25 19:03 05/02/25 19:10 7m
169427 V Buy $348.06 $348.15 2011 0.03% ($186.02) True $347.19 05/02/25 19:01 05/02/25 19:10 9m
171310 PEP Buy $144.86 $144.89 4832 0.02% ($124.67) True $144.46 05/02/25 18:59 05/02/25 19:06 7m
171414 WMT Buy $101.74 $101.87 6880 0.13% ($894.40) True $101.37 05/02/25 17:48 05/02/25 18:08 20m
168777 JNJ Buy $153.54 $153.66 4558 0.08% ($530.55) True $153.15 05/02/25 17:41 05/02/25 17:54 13m
169005 V Buy $347.15 $347.72 2016 0.16% ($1139.04) True $346.51 05/02/25 17:25 05/02/25 17:43 18m
171287 KO Buy $62.83 $62.96 11141 0.21% ($1447.22) True $62.66 05/02/25 17:06 05/02/25 17:16 10m
170739 PEP Buy $144.09 $144.19 4858 0.07% ($485.80) True $143.53 05/02/25 16:48 05/02/25 16:54 6m
165511 MCD Buy $288.64 $289.25 2425 0.21% ($1467.13) True $287.96 05/02/25 16:47 05/02/25 16:52 5m
168567 V Buy $347.75 $347.32 2012 -0.12% ($-865.16) False $346.31 05/02/25 15:51 05/02/25 16:15 24m
165598 COST Buy $1029.09 $1030.52 680 0.14% ($971.52) True $1024.33 05/02/25 16:02 05/02/25 16:13 11m
168684 PG Buy $167.23 $167.00 4185 -0.14% ($-978.87) False $166.19 05/02/25 14:50 05/02/25 15:12 22m
165047 MCD Buy $287.04 $287.77 2438 0.26% ($1791.93) True $284.57 05/02/25 14:55 05/02/25 15:11 16m
170578 PG Buy $167.81 $168.13 4171 0.19% ($1334.72) True $167.23 04/02/25 20:54 04/02/25 21:00 6m
170607 JNJ Buy $153.50 $153.49 4560 -0.01% ($-45.60) False $152.88 04/02/25 20:47 04/02/25 21:00 13m
172236 WMT Buy $100.51 $100.89 6964 0.38% ($2681.14) True $100.20 04/02/25 20:53 04/02/25 20:58 5m
171942 PEP Buy $143.60 $143.12 4874 -0.33% ($-2339.52) False $143.15 04/02/25 20:38 04/02/25 20:55 17m
172328 KO Buy $62.62 $62.60 11179 -0.02% ($-167.69) False $62.44 04/02/25 20:33 04/02/25 20:44 11m
170362 PG Buy $168.14 $168.13 4163 -0.01% ($-41.63) False $167.76 04/02/25 20:25 04/02/25 20:43 18m
170176 PG Buy $168.53 $168.11 4153 -0.25% ($-1765.03) False $168.14 04/02/25 20:02 04/02/25 20:24 22m
171703 PEP Buy $143.09 $143.35 4892 0.18% ($1268.98) True $142.59 04/02/25 19:27 04/02/25 19:35 8m
166274 COST Buy $1019.15 $1021.17 686 0.2% ($1386.13) True $1016.63 04/02/25 18:41 04/02/25 18:54 13m
169947 JNJ Buy $153.51 $153.53 4559 0.01% ($78.41) True $153.05 04/02/25 18:32 04/02/25 18:54 22m
171938 KO Buy $62.40 $62.49 11218 0.14% ($1009.62) True $62.23 04/02/25 18:39 04/02/25 18:51 12m
171515 PEP Buy $143.13 $143.45 4890 0.22% ($1564.80) True $142.45 04/02/25 18:39 04/02/25 18:51 12m
171828 WMT Buy $100.39 $100.53 6972 0.14% ($994.21) True $100.08 04/02/25 18:40 04/02/25 18:47 7m
171707 KO Buy $62.51 $62.52 11199 0.03% ($212.78) True $62.33 04/02/25 17:21 04/02/25 17:28 7m
169510 JNJ Buy $152.93 $153.22 4577 0.19% ($1327.33) True $152.44 04/02/25 16:49 04/02/25 16:54 5m
171524 KO Buy $62.41 $62.44 11217 0.05% ($336.51) True $62.13 04/02/25 16:25 04/02/25 16:42 17m
170660 PEP Buy $144.99 $143.67 4828 -0.91% ($-6359.44) False $142.51 04/02/25 15:30 04/02/25 16:12 42m
171138 KO Buy $62.88 $62.56 11132 -0.51% ($-3562.24) False $62.42 04/02/25 15:26 04/02/25 16:11 45m
169058 PG Buy $166.47 $166.66 4205 0.12% ($819.98) True $165.32 04/02/25 15:29 04/02/25 15:38 9m
168922 PG Buy $167.26 $166.32 4185 -0.56% ($-3933.90) False $166.48 04/02/25 15:09 04/02/25 15:24 15m
170595 V Buy $344.21 $345.10 2033 0.26% ($1819.54) True $343.08 03/02/25 20:32 03/02/25 20:44 12m
172374 KO Buy $63.30 $63.37 11058 0.11% ($774.06) True $63.19 03/02/25 20:27 03/02/25 20:43 16m
170594 PG Buy $168.23 $168.38 4160 0.09% ($624.00) True $167.81 03/02/25 20:27 03/02/25 20:35 8m
170548 JNJ Buy $152.07 $151.71 4603 -0.24% ($-1668.59) False $151.73 03/02/25 20:14 03/02/25 20:31 17m
172085 WMT Buy $99.49 $99.30 7036 -0.19% ($-1336.84) False $99.13 03/02/25 20:00 03/02/25 20:29 29m
171829 PEP Buy $150.43 $150.10 4653 -0.22% ($-1512.23) False $150.11 03/02/25 20:17 03/02/25 20:28 11m
166927 COST Buy $1005.47 $1004.67 696 -0.08% ($-560.28) False $1001.49 03/02/25 20:00 03/02/25 20:25 25m
172274 KO Buy $63.46 $63.32 11031 -0.22% ($-1544.34) False $63.32 03/02/25 20:06 03/02/25 20:24 18m
172075 KO Buy $63.48 $63.56 11027 0.13% ($937.30) True $63.35 03/02/25 19:12 03/02/25 19:26 14m
166749 MCD Buy $289.57 $289.74 2417 0.06% ($398.81) True $288.80 03/02/25 19:02 03/02/25 19:05 3m
171840 WMT Buy $99.23 $99.32 7054 0.09% ($664.49) True $98.81 03/02/25 18:45 03/02/25 19:01 16m
171532 PEP Buy $150.34 $150.81 4656 0.31% ($2165.51) True $149.92 03/02/25 18:46 03/02/25 18:57 11m
171400 PEP Buy $150.58 $150.68 4648 0.07% ($488.04) True $149.97 03/02/25 18:11 03/02/25 18:14 3m
171263 PEP Buy $150.60 $150.89 4648 0.19% ($1324.68) True $150.02 03/02/25 17:41 03/02/25 17:47 6m
171810 KO Buy $63.45 $63.47 11032 0.03% ($220.64) True $63.28 03/02/25 17:40 03/02/25 17:44 4m
169865 PG Buy $167.85 $167.94 4170 0.05% ($354.45) True $167.36 03/02/25 17:41 03/02/25 17:44 3m
169701 JNJ Buy $151.50 $151.49 4620 -0.01% ($-46.20) False $151.00 03/02/25 16:58 03/02/25 17:10 12m
169322 PG Buy $168.28 $167.95 4159 -0.2% ($-1372.47) False $167.19 03/02/25 15:41 03/02/25 16:01 20m
169132 V Buy $340.89 $340.30 2053 -0.17% ($-1201.01) False $336.76 03/02/25 14:56 03/02/25 15:10 14m
171243 KO Buy $62.51 $62.87 11198 0.57% ($3975.29) True $61.80 03/02/25 14:37 03/02/25 14:49 12m
171064 V Buy $342.36 $341.80 2044 -0.16% ($-1144.64) False $340.24 31/01/25 20:56 31/01/25 21:00 4m
172567 KO Buy $63.45 $63.49 11033 0.07% ($496.49) True $63.26 31/01/25 20:37 31/01/25 20:52 15m
171207 PG Buy $166.07 $165.98 4215 -0.05% ($-379.35) False $165.74 31/01/25 20:30 31/01/25 20:43 13m
167547 MCD Buy $287.97 $287.77 2430 -0.07% ($-476.77) False $287.24 31/01/25 20:11 31/01/25 20:34 23m
172406 KO Buy $63.56 $63.61 11013 0.08% ($549.55) True $63.40 31/01/25 20:06 31/01/25 20:22 16m
172204 KO Buy $63.57 $63.53 11012 -0.06% ($-432.77) False $63.40 31/01/25 19:04 31/01/25 19:31 27m
172202 WMT Buy $97.76 $97.97 7160 0.21% ($1467.80) True $97.40 31/01/25 19:13 31/01/25 19:25 12m
170563 V Buy $343.10 $343.56 2040 0.13% ($930.85) True $341.85 31/01/25 19:09 31/01/25 19:22 13m
170427 JNJ Buy $152.19 $152.20 4599 0.01% ($68.99) True $151.90 31/01/25 19:07 31/01/25 19:18 11m
167087 COST Buy $985.54 $983.31 710 -0.23% ($-1581.17) False $981.58 31/01/25 18:31 31/01/25 19:03 32m
171507 PEP Buy $150.86 $150.69 4640 -0.11% ($-788.80) False $150.30 31/01/25 18:34 31/01/25 18:56 22m
167103 MCD Buy $288.18 $288.25 2429 0.03% ($176.10) True $287.21 31/01/25 18:27 31/01/25 18:53 26m
170142 JNJ Buy $152.70 $152.42 4584 -0.18% ($-1260.60) False $152.21 31/01/25 18:27 31/01/25 18:51 24m
172133 KO Buy $63.69 $63.68 10990 -0.02% ($-119.79) False $63.54 31/01/25 18:44 31/01/25 18:51 7m
170252 V Buy $344.43 $344.14 2032 -0.08% ($-589.28) False $343.05 31/01/25 18:23 31/01/25 18:49 26m
172059 WMT Buy $98.14 $98.09 7132 -0.06% ($-426.49) False $97.82 31/01/25 18:35 31/01/25 18:46 11m
166953 MCD Buy $289.10 $288.94 2421 -0.06% ($-387.36) False $288.63 31/01/25 18:00 31/01/25 18:13 13m
171949 KO Buy $63.79 $63.86 10973 0.11% ($767.01) True $63.65 31/01/25 17:58 31/01/25 18:09 11m
166731 MCD Buy $289.25 $289.23 2420 -0.01% ($-60.50) False $288.50 31/01/25 17:00 31/01/25 17:07 7m
171088 PEP Buy $151.19 $151.17 4629 -0.02% ($-122.67) False $150.75 31/01/25 16:59 31/01/25 17:07 8m
170032 PG Buy $166.18 $166.37 4212 0.11% ($779.22) True $165.65 31/01/25 16:22 31/01/25 16:43 21m
166353 MCD Buy $289.76 $289.60 2415 -0.06% ($-386.40) False $288.99 31/01/25 15:46 31/01/25 16:19 33m
169580 V Buy $346.25 $346.34 2021 0.03% ($181.89) True $344.05 31/01/25 16:03 31/01/25 16:12 9m
171274 WMT Buy $98.19 $98.10 7129 -0.09% ($-641.61) False $97.67 31/01/25 14:54 31/01/25 15:20 26m
166117 MCD Buy $290.16 $289.75 2412 -0.14% ($-976.86) False $288.78 31/01/25 14:53 31/01/25 15:11 18m
171108 JNJ Buy $153.12 $152.87 4571 -0.16% ($-1142.75) False $152.46 30/01/25 20:42 30/01/25 21:00 18m
167530 COST Buy $975.81 $979.08 717 0.34% ($2348.18) True $970.87 30/01/25 20:41 30/01/25 20:55 14m
171991 PEP Buy $151.39 $151.96 4623 0.38% ($2635.11) True $150.75 30/01/25 20:42 30/01/25 20:55 13m
172830 KO Buy $63.69 $63.97 10991 0.44% ($3077.48) True $63.36 30/01/25 20:45 30/01/25 20:54 9m
171363 V Buy $341.48 $343.44 2049 0.57% ($4006.00) True $339.73 30/01/25 20:41 30/01/25 20:54 13m
172701 WMT Buy $98.36 $98.70 7116 0.34% ($2383.86) True $97.90 30/01/25 20:41 30/01/25 20:54 13m
167496 COST Buy $979.91 $977.10 714 -0.29% ($-2009.20) False $977.84 30/01/25 20:33 30/01/25 20:36 3m
170806 JNJ Buy $153.78 $153.69 4551 -0.06% ($-409.59) False $153.43 30/01/25 19:47 30/01/25 20:04 17m
170851 V Buy $343.56 $343.31 2037 -0.07% ($-509.25) False $342.43 30/01/25 19:01 30/01/25 19:19 18m
171643 PEP Buy $152.44 $152.41 4592 -0.02% ($-137.76) False $152.02 30/01/25 18:57 30/01/25 19:17 20m
171166 PEP Buy $151.13 $151.16 4631 0.02% ($138.93) True $150.65 30/01/25 16:55 30/01/25 17:09 14m
170964 PEP Buy $151.35 $151.34 4625 -0.01% ($-46.25) False $150.80 30/01/25 16:25 30/01/25 16:41 16m
170020 PG Buy $166.34 $166.42 4208 0.05% ($336.64) True $165.93 30/01/25 16:33 30/01/25 16:39 6m
172053 KO Buy $63.48 $63.45 11027 -0.05% ($-330.81) False $63.30 30/01/25 16:25 30/01/25 16:39 14m
171851 WMT Buy $98.37 $98.21 7116 -0.16% ($-1102.98) False $98.01 30/01/25 15:54 30/01/25 16:14 20m
169792 V Buy $341.66 $341.78 2048 0.03% ($235.52) True $338.12 30/01/25 15:12 30/01/25 15:19 7m
171638 PG Buy $166.56 $166.67 4202 0.07% ($462.22) True $166.10 29/01/25 20:40 29/01/25 20:44 4m
171544 PG Buy $166.81 $166.79 4196 -0.01% ($-83.92) False $166.40 29/01/25 20:16 29/01/25 20:28 12m
172795 PEP Buy $150.34 $150.55 4656 0.14% ($977.76) True $149.87 29/01/25 20:14 29/01/25 20:22 8m
172880 KO Buy $62.98 $63.00 11115 0.03% ($222.30) True $62.79 29/01/25 20:14 29/01/25 20:22 8m
172756 KO Buy $63.06 $63.06 11100 -0.01% ($-55.50) False $62.91 29/01/25 19:27 29/01/25 19:35 8m
172629 WMT Buy $97.34 $97.50 7191 0.17% ($1185.08) True $97.00 29/01/25 19:16 29/01/25 19:32 16m
170808 JNJ Buy $151.17 $151.20 4630 0.02% ($162.05) True $150.83 29/01/25 19:03 29/01/25 19:20 17m
172506 PEP Buy $150.82 $150.67 4641 -0.1% ($-672.95) False $150.38 29/01/25 18:58 29/01/25 19:16 18m
172573 WMT Buy $97.67 $97.32 7166 -0.36% ($-2508.10) False $97.32 29/01/25 19:01 29/01/25 19:13 12m
172378 WMT Buy $97.83 $97.88 7155 0.05% ($369.91) True $97.52 29/01/25 18:05 29/01/25 18:17 12m
170564 V Buy $335.23 $335.59 2088 0.11% ($751.68) True $334.23 29/01/25 18:05 29/01/25 18:08 3m
170400 JNJ Buy $151.09 $151.28 4633 0.13% ($880.27) True $150.59 29/01/25 17:41 29/01/25 17:57 16m
170452 V Buy $335.72 $335.77 2085 0.01% ($104.25) True $335.00 29/01/25 17:42 29/01/25 17:51 9m
172117 PEP Buy $151.38 $151.37 4624 -0.01% ($-46.24) False $150.70 29/01/25 16:49 29/01/25 17:02 13m
171850 WMT Buy $97.45 $97.56 7183 0.12% ($823.89) True $96.96 29/01/25 15:14 29/01/25 15:19 5m
173422 KO Buy $62.34 $62.36 11228 0.03% ($224.56) True $62.08 28/01/25 20:59 28/01/25 21:00 1m
171637 V Buy $335.57 $334.58 2086 -0.29% ($-2054.71) False $334.59 28/01/25 20:48 28/01/25 20:59 11m
168033 COST Buy $961.19 $958.50 728 -0.28% ($-1958.32) False $958.57 28/01/25 20:42 28/01/25 20:55 13m
171516 V Buy $336.38 $335.64 2080 -0.22% ($-1524.43) False $335.69 28/01/25 20:29 28/01/25 20:46 17m
171893 PG Buy $166.21 $166.70 4211 0.29% ($2063.39) True $165.75 28/01/25 20:37 28/01/25 20:46 9m
171852 PG Buy $166.63 $166.18 4200 -0.27% ($-1882.44) False $166.27 28/01/25 20:28 28/01/25 20:36 8m
167133 MCD Buy $290.53 $290.50 2409 -0.01% ($-72.27) False $289.71 28/01/25 19:42 28/01/25 20:00 18m
173231 KO Buy $62.49 $62.47 11201 -0.03% ($-203.86) False $62.30 28/01/25 19:43 28/01/25 19:58 15m
172924 WMT Buy $96.97 $96.82 7218 -0.16% ($-1119.51) False $96.70 28/01/25 19:39 28/01/25 19:56 17m
172821 PEP Buy $150.68 $150.20 4645 -0.32% ($-2229.60) False $150.21 28/01/25 19:27 28/01/25 19:48 21m
173167 KO Buy $62.69 $62.57 11166 -0.19% ($-1338.80) False $62.57 28/01/25 19:24 28/01/25 19:36 12m
171573 PG Buy $166.76 $166.54 4197 -0.13% ($-923.34) False $166.40 28/01/25 19:07 28/01/25 19:28 21m
167523 COST Buy $960.25 $960.65 728 0.04% ($288.43) True $957.66 28/01/25 18:55 28/01/25 19:25 30m
172698 PEP Buy $151.18 $150.63 4630 -0.36% ($-2523.35) False $150.69 28/01/25 19:00 28/01/25 19:23 23m
172811 WMT Buy $97.18 $97.18 7203 0% ($4.32) True $96.84 28/01/25 19:06 28/01/25 19:19 13m
173084 KO Buy $62.83 $62.77 11141 -0.09% ($-647.29) False $62.67 28/01/25 19:00 28/01/25 19:10 10m
171503 PG Buy $166.96 $167.06 4192 0.06% ($419.20) True $166.57 28/01/25 18:49 28/01/25 18:53 4m
171341 PG Buy $167.15 $167.16 4187 0.01% ($41.87) True $166.77 28/01/25 18:22 28/01/25 18:39 17m
172922 KO Buy $62.92 $62.95 11125 0.04% ($278.13) True $62.76 28/01/25 18:13 28/01/25 18:32 19m
171139 PG Buy $167.49 $167.63 4179 0.08% ($585.06) True $167.05 28/01/25 17:46 28/01/25 17:52 6m
166654 MCD Buy $290.68 $290.62 2408 -0.02% ($-132.44) False $290.05 28/01/25 17:24 28/01/25 17:42 18m
172319 PEP Buy $152.21 $152.02 4598 -0.12% ($-873.62) False $151.70 28/01/25 17:06 28/01/25 17:36 30m
170728 V Buy $336.25 $336.38 2081 0.04% ($278.85) True $335.37 28/01/25 17:25 28/01/25 17:32 7m
172640 KO Buy $63.18 $63.05 11079 -0.21% ($-1440.27) False $62.95 28/01/25 17:03 28/01/25 17:28 25m
170838 PG Buy $167.93 $167.42 4168 -0.3% ($-2125.68) False $167.45 28/01/25 17:08 28/01/25 17:25 17m
170476 JNJ Buy $151.23 $151.31 4628 0.05% ($347.10) True $150.85 28/01/25 17:05 28/01/25 17:11 6m
167017 COST Buy $957.15 $958.04 731 0.09% ($650.59) True $951.72 28/01/25 16:27 28/01/25 16:48 21m
172358 WMT Buy $97.42 $97.37 7185 -0.05% ($-372.18) False $97.01 28/01/25 16:30 28/01/25 16:45 15m
166443 MCD Buy $291.92 $291.85 2397 -0.02% ($-167.79) False $290.85 28/01/25 16:34 28/01/25 16:45 11m
170253 JNJ Buy $151.47 $151.45 4621 -0.01% ($-92.42) False $150.76 28/01/25 16:28 28/01/25 16:43 15m
170716 PG Buy $168.49 $168.50 4154 0.01% ($62.31) True $167.95 28/01/25 16:30 28/01/25 16:35 5m
166868 COST Buy $956.97 $959.47 731 0.26% ($1827.87) True $953.52 28/01/25 15:40 28/01/25 15:49 9m
172212 KO Buy $63.53 $63.40 11018 -0.21% ($-1487.43) False $63.02 28/01/25 14:59 28/01/25 15:44 45m
172002 PEP Buy $152.59 $152.60 4587 0.01% ($45.87) True $151.63 28/01/25 15:25 28/01/25 15:35 10m
166752 COST Buy $958.67 $958.92 730 0.03% ($186.15) True $951.95 28/01/25 15:17 28/01/25 15:26 9m
170118 V Buy $333.51 $333.32 2098 -0.06% ($-398.62) False $331.45 28/01/25 14:56 28/01/25 15:00 4m
171712 V Buy $334.16 $335.29 2094 0.34% ($2376.69) True $332.69 27/01/25 20:40 27/01/25 21:00 20m
172000 PG Buy $169.28 $169.50 4135 0.13% ($917.97) True $168.64 27/01/25 20:40 27/01/25 20:57 17m
167384 MCD Buy $291.30 $291.96 2403 0.23% ($1585.98) True $290.36 27/01/25 20:39 27/01/25 20:53 14m
173245 PEP Buy $154.47 $154.49 4531 0.01% ($81.56) True $153.79 27/01/25 20:39 27/01/25 20:52 13m
167271 MCD Buy $291.25 $291.85 2403 0.21% ($1441.80) True $290.24 27/01/25 20:10 27/01/25 20:22 12m
167606 COST Buy $956.54 $960.19 731 0.38% ($2668.15) True $953.58 27/01/25 18:59 27/01/25 19:03 4m
166857 MCD Buy $290.01 $290.43 2413 0.15% ($1025.53) True $289.22 27/01/25 18:04 27/01/25 18:16 12m
172520 PEP Buy $153.50 $153.77 4560 0.18% ($1231.20) True $152.56 27/01/25 16:56 27/01/25 17:20 24m
171223 PG Buy $167.23 $167.38 4185 0.09% ($638.21) True $166.40 27/01/25 16:51 27/01/25 17:15 24m
167206 COST Buy $942.54 $944.31 742 0.19% ($1313.34) True $937.85 27/01/25 16:56 27/01/25 17:05 9m
172331 PEP Buy $152.21 $152.46 4598 0.16% ($1149.50) True $151.26 27/01/25 15:52 27/01/25 16:04 12m
172537 KO Buy $62.58 $62.73 11185 0.24% ($1677.75) True $62.09 27/01/25 15:09 27/01/25 15:23 14m
170837 JNJ Buy $150.34 $150.29 4656 -0.04% ($-256.08) False $148.10 27/01/25 14:57 27/01/25 15:22 25m
172096 PEP Buy $152.72 $152.86 4583 0.09% ($618.71) True $150.47 27/01/25 14:54 27/01/25 15:19 25m
170690 PG Buy $166.84 $166.35 4195 -0.29% ($-2055.55) False $165.30 27/01/25 14:54 27/01/25 15:12 18m
172332 WMT Buy $95.15 $95.18 7357 0.04% ($257.50) True $93.31 27/01/25 14:45 27/01/25 14:56 11m
167471 MCD Buy $285.60 $285.64 2450 0.01% ($85.75) True $284.72 24/01/25 20:33 24/01/25 20:43 10m
172076 JNJ Buy $146.58 $146.86 4775 0.19% ($1313.13) True $146.08 24/01/25 20:17 24/01/25 20:27 10m
173015 PEP Buy $148.85 $149.01 4702 0.11% ($776.30) True $148.51 24/01/25 19:53 24/01/25 20:06 13m
173374 KO Buy $61.56 $61.60 11371 0.07% ($511.70) True $61.41 24/01/25 19:46 24/01/25 20:05 19m
173225 WMT Buy $94.39 $94.68 7416 0.31% ($2150.64) True $94.16 24/01/25 19:16 24/01/25 19:27 11m
167783 COST Buy $934.29 $934.64 749 0.04% ($260.13) True $931.79 24/01/25 19:11 24/01/25 19:18 7m
173072 WMT Buy $94.60 $94.50 7399 -0.11% ($-739.90) False $94.34 24/01/25 18:55 24/01/25 19:10 15m
173127 KO Buy $61.54 $61.60 11375 0.1% ($666.58) True $61.40 24/01/25 18:28 24/01/25 18:41 13m
172686 PEP Buy $148.89 $148.94 4701 0.03% ($235.05) True $148.51 24/01/25 18:08 24/01/25 18:16 8m
171468 PG Buy $163.88 $164.19 4271 0.19% ($1302.66) True $163.58 24/01/25 17:14 24/01/25 17:25 11m
167341 COST Buy $940.70 $940.65 744 -0.01% ($-40.92) False $938.84 24/01/25 17:01 24/01/25 17:24 23m
171430 V Buy $330.04 $330.23 2120 0.06% ($413.40) True $329.22 24/01/25 17:03 24/01/25 17:20 17m
171396 JNJ Buy $146.96 $146.82 4763 -0.1% ($-666.82) False $146.42 24/01/25 16:39 24/01/25 17:00 21m
172745 KO Buy $61.73 $61.76 11340 0.05% ($368.55) True $61.53 24/01/25 15:54 24/01/25 15:59 5m
166928 COST Buy $942.76 $944.48 742 0.18% ($1279.95) True $939.92 24/01/25 15:24 24/01/25 15:40 16m
170850 PG Buy $163.32 $163.69 4286 0.23% ($1585.82) True $162.21 24/01/25 14:55 24/01/25 15:04 9m
170933 JNJ Buy $146.61 $146.80 4774 0.13% ($907.06) True $145.63 24/01/25 14:54 24/01/25 15:01 7m
172551 KO Buy $61.45 $61.59 11391 0.23% ($1617.52) True $61.06 24/01/25 14:53 24/01/25 14:58 5m
173747 KO Buy $61.65 $61.76 11355 0.18% ($1249.05) True $61.50 23/01/25 20:38 23/01/25 20:47 9m
172291 JNJ Buy $146.76 $146.90 4769 0.1% ($667.66) True $146.19 23/01/25 20:38 23/01/25 20:45 7m
167763 MCD Buy $283.64 $283.31 2467 -0.12% ($-814.11) False $282.92 23/01/25 20:13 23/01/25 20:18 5m
173593 KO Buy $61.74 $61.76 11337 0.02% ($170.06) True $61.62 23/01/25 19:48 23/01/25 19:55 7m
167439 MCD Buy $284.21 $284.19 2463 -0.01% ($-36.95) False $283.49 23/01/25 19:07 23/01/25 19:27 20m
171933 V Buy $327.64 $327.36 2136 -0.08% ($-583.13) False $327.08 23/01/25 18:40 23/01/25 18:54 14m
171767 JNJ Buy $146.45 $146.66 4779 0.15% ($1027.49) True $146.01 23/01/25 17:50 23/01/25 17:58 8m
173259 KO Buy $61.86 $61.88 11316 0.04% ($282.90) True $61.75 23/01/25 17:48 23/01/25 17:52 4m
171670 JNJ Buy $146.34 $146.65 4783 0.21% ($1482.73) True $145.75 23/01/25 17:18 23/01/25 17:31 13m
171469 JNJ Buy $147.23 $146.46 4754 -0.52% ($-3660.58) False $146.49 23/01/25 16:44 23/01/25 17:07 23m
166717 MCD Buy $281.26 $281.22 2488 -0.01% ($-99.52) False $280.23 23/01/25 15:33 23/01/25 15:42 9m
167387 COST Buy $937.59 $937.50 746 -0.01% ($-67.14) False $932.88 23/01/25 15:30 23/01/25 15:41 11m
172660 WMT Buy $92.49 $92.43 7568 -0.07% ($-487.38) False $92.19 23/01/25 15:17 23/01/25 15:32 15m
172106 PEP Buy $146.79 $147.21 4768 0.29% ($2026.40) True $145.18 23/01/25 14:43 23/01/25 14:57 14m
172713 KO Buy $61.55 $61.63 11372 0.13% ($909.76) True $60.97 23/01/25 14:34 23/01/25 14:54 20m
172385 V Buy $323.66 $323.56 2162 -0.03% ($-216.20) False $322.72 22/01/25 20:48 22/01/25 21:00 12m
174042 KO Buy $61.78 $61.78 11331 0.01% ($56.66) True $61.54 22/01/25 20:57 22/01/25 21:00 3m
173144 PEP Buy $148.05 $148.09 4728 0.03% ($189.12) True $147.41 22/01/25 20:57 22/01/25 21:00 3m
168867 MCD Buy $281.11 $281.35 2490 0.09% ($597.60) True $279.96 22/01/25 20:55 22/01/25 21:00 5m
173876 KO Buy $61.81 $61.91 11325 0.16% ($1132.50) True $61.66 22/01/25 19:49 22/01/25 20:02 13m
172118 PG Buy $165.37 $165.33 4232 -0.02% ($-169.28) False $164.36 22/01/25 19:04 22/01/25 19:31 27m
173604 WMT Buy $92.71 $92.72 7550 0.01% ($75.50) True $92.54 22/01/25 19:01 22/01/25 19:07 6m
172061 JNJ Buy $144.08 $144.41 4858 0.23% ($1578.85) True $143.23 22/01/25 18:38 22/01/25 18:46 8m
172685 PEP Buy $148.70 $148.74 4707 0.03% ($208.05) True $148.44 22/01/25 18:07 22/01/25 18:16 9m
167967 MCD Buy $281.19 $280.41 2489 -0.28% ($-1941.42) False $280.41 22/01/25 17:53 22/01/25 18:09 16m
173475 KO Buy $61.86 $61.89 11316 0.05% ($339.48) True $61.70 22/01/25 17:25 22/01/25 17:41 16m
168397 COST Buy $942.40 $942.54 742 0.01% ($100.17) True $940.32 22/01/25 17:20 22/01/25 17:38 18m
167755 MCD Buy $281.39 $281.70 2487 0.11% ($761.77) True $279.88 22/01/25 17:06 22/01/25 17:16 10m
172562 PEP Buy $148.96 $148.97 4699 0.01% ($46.99) True $148.54 22/01/25 17:09 22/01/25 17:12 3m
171686 JNJ Buy $143.19 $143.26 4888 0.05% ($366.11) True $142.13 22/01/25 16:45 22/01/25 16:58 13m
167642 MCD Buy $282.30 $282.56 2479 0.09% ($656.94) True $280.88 22/01/25 16:46 22/01/25 16:54 8m
173342 KO Buy $61.98 $62.06 11293 0.12% ($846.98) True $61.74 22/01/25 16:48 22/01/25 16:53 5m
173238 WMT Buy $92.55 $92.78 7563 0.25% ($1739.49) True $92.24 22/01/25 16:46 22/01/25 16:52 6m
173067 WMT Buy $92.93 $92.72 7532 -0.23% ($-1580.97) False $92.60 22/01/25 16:07 22/01/25 16:32 25m
167934 COST Buy $940.57 $941.74 744 0.12% ($874.20) True $935.96 22/01/25 15:44 22/01/25 15:56 12m
167363 MCD Buy $281.93 $281.94 2482 0% ($22.09) True $280.80 22/01/25 15:28 22/01/25 15:43 15m
172244 PEP Buy $148.99 $148.78 4698 -0.14% ($-982.35) False $148.31 22/01/25 15:28 22/01/25 15:42 14m
172923 KO Buy $61.84 $61.87 11319 0.05% ($339.57) True $61.24 22/01/25 14:35 22/01/25 15:01 26m
172498 JNJ Buy $147.47 $147.94 4746 0.32% ($2230.62) True $147.02 21/01/25 20:38 21/01/25 20:51 13m
173955 KO Buy $62.35 $62.40 11227 0.08% ($561.35) True $62.20 21/01/25 19:49 21/01/25 19:57 8m
173894 WMT Buy $92.46 $92.44 7571 -0.02% ($-113.57) False $92.10 21/01/25 19:17 21/01/25 19:35 18m
172525 PG Buy $161.31 $161.64 4339 0.2% ($1431.87) True $160.96 21/01/25 19:03 21/01/25 19:16 13m
173858 WMT Buy $92.82 $92.50 7541 -0.34% ($-2413.12) False $92.57 21/01/25 19:04 21/01/25 19:15 11m
168804 COST Buy $949.10 $947.24 737 -0.2% ($-1370.82) False $947.46 21/01/25 18:57 21/01/25 19:14 17m
173813 WMT Buy $93.08 $92.81 7520 -0.29% ($-2030.40) False $92.82 21/01/25 18:51 21/01/25 19:01 10m
172187 JNJ Buy $147.65 $147.72 4740 0.05% ($331.80) True $147.28 21/01/25 18:49 21/01/25 18:54 5m
172344 PG Buy $161.52 $161.51 4333 -0.01% ($-43.33) False $161.16 21/01/25 18:17 21/01/25 18:31 14m
172083 JNJ Buy $147.78 $147.79 4736 0.01% ($47.36) True $147.38 21/01/25 18:21 21/01/25 18:26 5m
172254 PG Buy $161.98 $161.50 4321 -0.3% ($-2074.08) False $161.55 21/01/25 17:57 21/01/25 18:16 19m
173497 WMT Buy $93.56 $93.26 7481 -0.32% ($-2244.30) False $93.17 21/01/25 17:19 21/01/25 17:55 36m
168336 COST Buy $952.00 $949.47 735 -0.27% ($-1857.35) False $948.74 21/01/25 17:10 21/01/25 17:37 27m
173419 PEP Buy $148.81 $148.54 4704 -0.18% ($-1246.56) False $148.39 21/01/25 17:16 21/01/25 17:36 20m
173553 KO Buy $62.70 $62.66 11165 -0.06% ($-446.60) False $62.53 21/01/25 17:16 21/01/25 17:33 17m
171948 V Buy $322.44 $322.37 2170 -0.02% ($-141.05) False $321.90 21/01/25 17:15 21/01/25 17:23 8m
168157 MCD Buy $279.41 $279.31 2505 -0.04% ($-250.50) False $278.61 21/01/25 17:09 21/01/25 17:20 11m
171792 JNJ Buy $148.05 $148.28 4728 0.16% ($1099.26) True $147.21 21/01/25 16:52 21/01/25 17:03 11m
173329 PEP Buy $149.13 $149.21 4693 0.05% ($375.91) True $148.36 21/01/25 16:52 21/01/25 17:01 9m
173453 KO Buy $62.81 $62.85 11144 0.06% ($390.04) True $62.59 21/01/25 16:51 21/01/25 17:01 10m
168079 MCD Buy $279.77 $279.99 2502 0.08% ($550.44) True $278.82 21/01/25 16:52 21/01/25 16:55 3m
173224 KO Buy $63.00 $62.97 11111 -0.05% ($-327.77) False $62.75 21/01/25 15:48 21/01/25 16:20 32m
171518 JNJ Buy $148.03 $148.05 4728 0.01% ($70.92) True $146.95 21/01/25 15:20 21/01/25 15:29 9m
167566 MCD Buy $279.77 $279.63 2502 -0.05% ($-350.28) False $277.43 21/01/25 14:58 21/01/25 15:10 12m
172753 V Buy $319.54 $319.73 2190 0.06% ($416.10) True $318.40 17/01/25 20:53 17/01/25 20:59 6m
169155 MCD Buy $280.87 $280.88 2492 0% ($12.46) True $280.16 17/01/25 20:46 17/01/25 20:58 12m
172937 PG Buy $161.04 $161.08 4346 0.02% ($173.84) True $160.78 17/01/25 19:58 17/01/25 20:09 11m
168735 MCD Buy $281.41 $281.07 2487 -0.12% ($-845.58) False $280.53 17/01/25 19:29 17/01/25 19:55 26m
169204 COST Buy $937.26 $937.55 746 0.03% ($216.34) True $935.43 17/01/25 19:08 17/01/25 19:20 12m
173999 KO Buy $62.49 $62.52 11201 0.04% ($280.03) True $62.37 17/01/25 18:27 17/01/25 18:59 32m
168553 MCD Buy $281.80 $281.74 2484 -0.02% ($-149.04) False $281.14 17/01/25 18:45 17/01/25 18:56 11m
172182 JNJ Buy $146.91 $146.96 4764 0.04% ($262.02) True $146.52 17/01/25 18:37 17/01/25 18:41 4m
173757 WMT Buy $92.00 $92.13 7609 0.15% ($1027.22) True $91.75 17/01/25 18:02 17/01/25 18:11 9m
173547 PEP Buy $147.26 $147.38 4753 0.08% ($546.60) True $146.64 17/01/25 16:59 17/01/25 17:07 8m
171682 JNJ Buy $147.54 $147.25 4744 -0.19% ($-1352.04) False $146.77 17/01/25 16:00 17/01/25 16:43 43m
173387 PEP Buy $147.89 $148.09 4733 0.13% ($935.71) True $147.07 17/01/25 16:17 17/01/25 16:27 10m
172285 PG Buy $161.36 $161.61 4338 0.15% ($1084.50) True $160.85 17/01/25 16:13 17/01/25 16:26 13m
173638 KO Buy $62.35 $62.36 11227 0.02% ($112.27) True $62.14 17/01/25 15:41 17/01/25 15:57 16m
167776 MCD Buy $282.66 $282.77 2476 0.04% ($259.98) True $281.29 17/01/25 15:37 17/01/25 15:46 9m
173210 WMT Buy $91.32 $91.46 7665 0.16% ($1111.43) True $90.81 17/01/25 14:55 17/01/25 15:11 16m
169298 MCD Buy $279.53 $279.74 2504 0.08% ($538.36) True $278.16 16/01/25 20:58 16/01/25 21:00 2m
169632 COST Buy $919.66 $919.75 761 0.01% ($68.49) True $915.75 16/01/25 20:56 16/01/25 21:00 4m
174237 WMT Buy $91.36 $91.51 7661 0.16% ($1139.19) True $91.11 16/01/25 20:25 16/01/25 20:38 13m
173030 JNJ Buy $147.25 $147.67 4753 0.29% ($1996.26) True $146.84 16/01/25 20:29 16/01/25 20:37 8m
169121 COST Buy $921.70 $922.39 759 0.08% ($527.51) True $919.29 16/01/25 18:49 16/01/25 19:15 26m
168798 MCD Buy $279.12 $279.01 2507 -0.04% ($-282.54) False $278.35 16/01/25 18:50 16/01/25 18:57 7m
169087 COST Buy $924.18 $921.67 757 -0.27% ($-1901.74) False $922.30 16/01/25 18:40 16/01/25 18:48 8m
173925 WMT Buy $91.05 $91.11 7687 0.06% ($412.79) True $90.87 16/01/25 18:02 16/01/25 18:06 4m
168839 COST Buy $924.71 $925.36 756 0.07% ($495.63) True $922.72 16/01/25 17:21 16/01/25 17:32 11m
172477 PG Buy $159.63 $159.71 4385 0.05% ($328.88) True $159.15 16/01/25 16:22 16/01/25 16:26 4m
168046 MCD Buy $277.78 $278.01 2519 0.08% ($566.78) True $276.68 16/01/25 15:53 16/01/25 16:00 7m
173452 WMT Buy $90.70 $90.31 7718 -0.42% ($-2971.43) False $90.07 16/01/25 14:47 16/01/25 15:10 23m
167787 MCD Buy $277.03 $277.04 2526 0% ($12.63) True $275.62 16/01/25 14:58 16/01/25 15:07 9m
167638 MCD Buy $277.28 $277.71 2524 0.16% ($1097.94) True $0.00 16/01/25 14:39 16/01/25 14:52 13m
174205 PEP Buy $144.57 $144.78 4841 0.15% ($1016.61) True $143.98 15/01/25 20:55 15/01/25 21:00 5m
174527 KO Buy $61.71 $61.77 11343 0.1% ($680.58) True $61.52 15/01/25 20:56 15/01/25 21:00 4m
174443 KO Buy $61.92 $61.96 11305 0.06% ($452.20) True $61.79 15/01/25 20:18 15/01/25 20:39 21m
169474 MCD Buy $281.86 $281.83 2483 -0.01% ($-86.91) False $281.37 15/01/25 20:18 15/01/25 20:33 15m
169237 MCD Buy $282.17 $282.52 2480 0.12% ($874.20) True $281.71 15/01/25 19:26 15/01/25 19:35 9m
174181 WMT Buy $91.45 $91.47 7654 0.03% ($191.35) True $91.26 15/01/25 18:48 15/01/25 19:01 13m
173572 PEP Buy $144.30 $144.54 4850 0.16% ($1132.48) True $143.82 15/01/25 16:51 15/01/25 17:08 17m
173954 WMT Buy $90.95 $91.18 7696 0.25% ($1770.08) True $90.78 15/01/25 17:01 15/01/25 17:06 5m
168591 MCD Buy $280.91 $281.28 2491 0.13% ($921.67) True $280.00 15/01/25 16:44 15/01/25 17:01 17m
173860 KO Buy $61.90 $61.96 11308 0.09% ($621.94) True $61.64 15/01/25 15:54 15/01/25 16:08 14m
172318 PG Buy $160.33 $160.33 4366 0% ($23.14) True $159.56 15/01/25 15:20 15/01/25 16:07 47m
168229 MCD Buy $281.53 $281.61 2486 0.03% ($211.31) True $280.02 15/01/25 15:38 15/01/25 15:59 21m
173793 KO Buy $62.17 $61.90 11259 -0.44% ($-3081.59) False $61.91 15/01/25 15:37 15/01/25 15:53 16m
173312 PEP Buy $144.90 $145.25 4830 0.24% ($1690.50) True $144.07 15/01/25 15:27 15/01/25 15:41 14m
173649 WMT Buy $90.91 $90.96 7699 0.06% ($385.72) True $90.50 15/01/25 15:10 15/01/25 15:35 25m
168442 COST Buy $926.82 $920.50 755 -0.68% ($-4771.60) False $921.14 15/01/25 14:59 15/01/25 15:33 34m
174112 PEP Buy $144.08 $144.11 4858 0.02% ($121.45) True $143.61 14/01/25 20:07 14/01/25 20:26 19m
174437 WMT Buy $90.63 $90.77 7723 0.15% ($1016.35) True $90.21 14/01/25 20:07 14/01/25 20:21 14m
169745 COST Buy $912.66 $911.52 766 -0.12% ($-873.24) False $909.07 14/01/25 20:03 14/01/25 20:20 17m
169394 MCD Buy $279.69 $279.93 2502 0.09% ($600.48) True $278.89 14/01/25 20:03 14/01/25 20:17 14m
173180 V Buy $308.83 $308.54 2266 -0.09% ($-639.24) False $307.99 14/01/25 19:57 14/01/25 20:14 17m
174402 WMT Buy $90.92 $90.61 7699 -0.34% ($-2386.69) False $90.61 14/01/25 19:58 14/01/25 20:05 7m
173135 V Buy $309.53 $308.82 2261 -0.23% ($-1605.31) False $308.93 14/01/25 19:48 14/01/25 19:56 8m
174383 WMT Buy $91.27 $91.10 7669 -0.18% ($-1265.39) False $91.10 14/01/25 19:46 14/01/25 19:52 6m
173162 PG Buy $159.67 $159.58 4384 -0.06% ($-394.56) False $159.31 14/01/25 19:03 14/01/25 19:20 17m
172595 V Buy $308.65 $308.57 2267 -0.03% ($-181.36) False $307.49 14/01/25 16:42 14/01/25 17:14 32m
173938 WMT Buy $91.07 $91.13 7686 0.07% ($499.59) True $90.78 14/01/25 16:44 14/01/25 17:12 28m
174115 KO Buy $61.49 $61.48 11384 -0.01% ($-56.92) False $61.31 14/01/25 16:49 14/01/25 17:09 20m
172773 JNJ Buy $142.95 $143.02 4896 0.05% ($342.72) True $142.53 14/01/25 16:48 14/01/25 16:58 10m
168896 COST Buy $916.65 $916.36 763 -0.03% ($-221.27) False $913.47 14/01/25 16:10 14/01/25 16:11 1m
173377 PEP Buy $143.96 $143.74 4862 -0.15% ($-1050.19) False $143.34 14/01/25 15:38 14/01/25 16:06 28m
168396 MCD Buy $281.32 $280.70 2488 -0.22% ($-1542.56) False $280.09 14/01/25 15:40 14/01/25 16:01 21m
173750 WMT Buy $91.20 $91.35 7675 0.16% ($1112.88) True $90.78 14/01/25 15:39 14/01/25 15:50 11m
168765 COST Buy $914.89 $916.81 765 0.21% ($1472.63) True $910.87 14/01/25 15:40 14/01/25 15:45 5m
172524 PG Buy $159.02 $159.11 4401 0.06% ($396.09) True $158.20 14/01/25 15:15 14/01/25 15:26 11m
168261 MCD Buy $281.87 $281.85 2483 -0.01% ($-54.13) False $280.47 14/01/25 15:15 14/01/25 15:20 5m
172497 JNJ Buy $143.07 $143.05 4892 -0.02% ($-105.18) False $142.37 14/01/25 15:15 14/01/25 15:17 2m
168060 MCD Buy $283.40 $281.78 2470 -0.57% ($-4001.40) False $281.82 14/01/25 14:49 14/01/25 15:14 25m
168588 COST Buy $919.08 $921.33 761 0.24% ($1708.45) True $911.66 14/01/25 14:55 14/01/25 15:03 8m
172389 JNJ Buy $143.32 $143.26 4884 -0.04% ($-293.04) False $141.54 14/01/25 14:41 14/01/25 14:54 13m
174688 KO Buy $61.57 $61.63 11370 0.1% ($682.20) True $61.37 13/01/25 20:49 13/01/25 20:59 10m
174250 PEP Buy $144.51 $144.51 4843 0% ($0.48) True $143.94 13/01/25 20:51 13/01/25 20:57 6m
173554 PG Buy $158.60 $158.82 4413 0.14% ($970.86) True $158.09 13/01/25 20:48 13/01/25 20:57 9m
170659 MCD Buy $283.04 $283.18 2473 0.05% ($346.22) True $281.97 13/01/25 20:44 13/01/25 20:54 10m
174167 PEP Buy $144.83 $144.77 4833 -0.04% ($-289.98) False $144.41 13/01/25 20:25 13/01/25 20:40 15m
170418 MCD Buy $283.32 $283.43 2470 0.04% ($262.31) True $282.52 13/01/25 19:53 13/01/25 20:00 7m
173873 PEP Buy $144.39 $144.37 4848 -0.01% ($-72.72) False $143.86 13/01/25 18:14 13/01/25 18:21 7m
172836 V Buy $304.04 $305.05 2302 0.33% ($2325.02) True $303.01 13/01/25 17:01 13/01/25 17:09 8m
174213 WMT Buy $91.36 $91.51 7662 0.16% ($1149.30) True $91.04 13/01/25 16:57 13/01/25 17:08 11m
169517 MCD Buy $281.66 $282.12 2485 0.16% ($1152.29) True $280.40 13/01/25 16:39 13/01/25 16:44 5m
172634 V Buy $304.66 $304.43 2297 -0.08% ($-528.31) False $303.42 13/01/25 16:04 13/01/25 16:23 19m
169283 MCD Buy $283.04 $282.68 2473 -0.13% ($-890.28) False $281.71 13/01/25 15:57 13/01/25 16:12 15m
169576 COST Buy $922.02 $924.01 759 0.22% ($1510.41) True $916.36 13/01/25 15:35 13/01/25 15:40 5m
172519 V Buy $304.30 $304.36 2300 0.02% ($138.00) True $302.55 13/01/25 15:33 13/01/25 15:40 7m
172609 PG Buy $158.74 $158.70 4409 -0.03% ($-176.36) False $157.85 13/01/25 15:14 13/01/25 15:27 13m
172432 V Buy $304.99 $305.17 2295 0.06% ($413.10) True $303.62 13/01/25 15:14 13/01/25 15:20 6m
172612 JNJ Buy $142.81 $142.98 4901 0.12% ($833.17) True $141.94 13/01/25 15:15 13/01/25 15:18 3m
174124 KO Buy $60.76 $61.00 11521 0.4% ($2822.65) True $60.27 13/01/25 14:53 13/01/25 15:06 13m
173403 PEP Buy $142.35 $142.64 4917 0.2% ($1425.93) True $141.14 13/01/25 14:56 13/01/25 15:00 4m
169281 COST Buy $926.17 $930.22 755 0.44% ($3057.75) True $912.80 13/01/25 14:42 13/01/25 14:59 17m
173637 JNJ Buy $142.09 $142.00 4926 -0.07% ($-467.97) False $141.50 10/01/25 20:25 10/01/25 20:39 14m
170923 COST Buy $936.65 $935.62 747 -0.11% ($-769.41) False $933.01 10/01/25 20:19 10/01/25 20:39 20m
174719 WMT Buy $93.05 $92.94 7522 -0.12% ($-865.03) False $92.74 10/01/25 20:20 10/01/25 20:39 19m
170954 MCD Buy $282.68 $282.88 2476 0.07% ($495.20) True $281.79 10/01/25 20:20 10/01/25 20:23 3m
173433 JNJ Buy $142.58 $142.37 4909 -0.15% ($-1018.62) False $142.05 10/01/25 19:40 10/01/25 20:12 32m
173975 PG Buy $157.56 $157.77 4442 0.13% ($929.27) True $157.01 10/01/25 19:52 10/01/25 19:58 6m
170720 COST Buy $938.24 $939.74 746 0.16% ($1115.27) True $934.06 10/01/25 19:44 10/01/25 19:57 13m
173932 PG Buy $158.04 $157.59 4429 -0.28% ($-1993.05) False $157.61 10/01/25 19:41 10/01/25 19:49 8m
173818 PG Buy $158.33 $158.29 4421 -0.03% ($-176.84) False $157.80 10/01/25 19:08 10/01/25 19:31 23m
173343 V Buy $307.49 $307.98 2276 0.16% ($1115.24) True $306.48 10/01/25 19:14 10/01/25 19:28 14m
170555 MCD Buy $283.03 $282.83 2473 -0.07% ($-494.60) False $282.19 10/01/25 19:08 10/01/25 19:26 18m
170562 COST Buy $940.25 $941.39 744 0.12% ($848.16) True $936.13 10/01/25 19:12 10/01/25 19:22 10m
173685 PG Buy $158.80 $158.94 4408 0.09% ($617.12) True $158.42 10/01/25 18:13 10/01/25 18:21 8m
170251 MCD Buy $283.33 $283.54 2470 0.08% ($531.05) True $282.55 10/01/25 18:14 10/01/25 18:19 5m
173165 V Buy $306.64 $307.02 2282 0.12% ($855.75) True $305.57 10/01/25 18:04 10/01/25 18:07 3m
172992 JNJ Buy $142.92 $142.92 4897 0% ($7.84) True $142.23 10/01/25 17:10 10/01/25 17:27 17m
172948 V Buy $307.16 $306.19 2278 -0.32% ($-2209.66) False $305.95 10/01/25 17:00 10/01/25 17:26 26m
169955 COST Buy $928.06 $928.43 754 0.04% ($279.36) True $924.16 10/01/25 17:00 10/01/25 17:21 21m
169867 MCD Buy $282.72 $283.60 2475 0.31% ($2165.63) True $281.72 10/01/25 17:06 10/01/25 17:19 13m
174472 WMT Buy $92.71 $92.66 7550 -0.05% ($-377.50) False $92.41 10/01/25 17:00 10/01/25 17:16 16m
173493 PG Buy $159.10 $159.13 4399 0.02% ($131.97) True $158.49 10/01/25 17:05 10/01/25 17:11 6m
174296 PEP Buy $142.01 $141.64 4929 -0.26% ($-1823.24) False $141.33 10/01/25 16:34 10/01/25 16:57 23m
174431 KO Buy $60.88 $60.77 11498 -0.18% ($-1264.78) False $60.68 10/01/25 16:34 10/01/25 16:53 19m
173346 PG Buy $159.11 $159.26 4399 0.09% ($659.85) True $158.47 10/01/25 16:32 10/01/25 16:45 13m
174433 WMT Buy $92.70 $92.91 7551 0.23% ($1585.71) True $92.31 10/01/25 16:38 10/01/25 16:45 7m
169690 MCD Buy $283.48 $283.77 2469 0.1% ($716.01) True $282.34 10/01/25 16:31 10/01/25 16:36 5m
174375 KO Buy $61.05 $60.99 11466 -0.1% ($-699.43) False $60.79 10/01/25 16:13 10/01/25 16:25 12m
174355 WMT Buy $92.62 $92.87 7557 0.27% ($1889.25) True $92.18 10/01/25 15:55 10/01/25 16:07 12m
169481 MCD Buy $283.54 $284.07 2468 0.19% ($1320.38) True $281.95 10/01/25 15:46 10/01/25 15:58 12m
174236 KO Buy $61.05 $61.02 11466 -0.05% ($-343.98) False $60.66 10/01/25 15:25 10/01/25 15:54 29m
173106 PG Buy $159.42 $159.71 4391 0.19% ($1295.35) True $158.56 10/01/25 15:30 10/01/25 15:53 23m
174189 PEP Buy $142.51 $142.70 4911 0.13% ($933.09) True $141.46 10/01/25 15:41 10/01/25 15:52 11m
174092 PEP Buy $144.15 $142.93 4856 -0.85% ($-5931.60) False $143.13 10/01/25 15:20 10/01/25 15:36 16m
169387 COST Buy $930.77 $927.77 752 -0.32% ($-2258.11) False $921.42 10/01/25 15:05 10/01/25 15:23 18m
174243 WMT Buy $92.83 $92.66 7540 -0.18% ($-1262.20) False $92.04 10/01/25 15:09 10/01/25 15:21 12m
172549 V Buy $308.59 $307.90 2268 -0.22% ($-1564.92) False $306.09 10/01/25 15:03 10/01/25 15:21 18m
172999 PG Buy $160.26 $160.09 4367 -0.11% ($-742.39) False $159.18 10/01/25 15:00 10/01/25 15:12 12m
174031 PEP Buy $144.83 $144.75 4833 -0.06% ($-386.64) False $143.43 10/01/25 14:52 10/01/25 15:00 8m
169241 MCD Buy $285.66 $285.40 2450 -0.09% ($-637.00) False $283.45 10/01/25 14:52 10/01/25 15:00 8m
170902 MCD Buy $286.78 $287.10 2440 0.11% ($768.60) True $286.03 08/01/25 20:39 08/01/25 20:53 14m
173891 PG Buy $161.66 $161.64 4330 -0.02% ($-108.25) False $161.32 08/01/25 19:49 08/01/25 20:08 19m
173766 PG Buy $161.37 $161.50 4337 0.08% ($563.81) True $161.03 08/01/25 18:52 08/01/25 19:08 16m
170879 COST Buy $923.03 $925.40 758 0.26% ($1793.43) True $920.44 08/01/25 19:01 08/01/25 19:07 6m
170472 MCD Buy $286.70 $286.89 2441 0.07% ($457.69) True $285.84 08/01/25 18:57 08/01/25 19:06 9m
173193 JNJ Buy $142.02 $141.83 4929 -0.13% ($-911.87) False $141.31 08/01/25 17:43 08/01/25 18:08 25m
174507 WMT Buy $91.00 $91.19 7692 0.21% ($1480.71) True $90.66 08/01/25 17:32 08/01/25 17:45 13m
170479 COST Buy $924.08 $920.50 757 -0.39% ($-2710.06) False $920.51 08/01/25 17:17 08/01/25 17:31 14m
169928 MCD Buy $287.48 $287.17 2434 -0.11% ($-758.43) False $286.66 08/01/25 17:06 08/01/25 17:23 17m
174418 PEP Buy $145.41 $145.44 4813 0.02% ($120.33) True $145.06 08/01/25 17:10 08/01/25 17:22 12m
173034 V Buy $312.06 $312.31 2243 0.08% ($560.75) True $311.17 08/01/25 17:13 08/01/25 17:22 9m
174558 KO Buy $61.29 $61.29 11422 0.01% ($57.11) True $61.13 08/01/25 17:05 08/01/25 17:15 10m
173002 JNJ Buy $142.45 $142.53 4914 0.06% ($400.98) True $141.89 08/01/25 16:44 08/01/25 16:52 8m
174421 KO Buy $61.09 $61.28 11458 0.3% ($2119.73) True $60.70 08/01/25 15:37 08/01/25 15:51 14m
174230 PEP Buy $145.48 $145.65 4811 0.12% ($841.93) True $144.81 08/01/25 15:31 08/01/25 15:48 17m
169829 COST Buy $920.74 $917.78 760 -0.32% ($-2249.60) False $913.21 08/01/25 15:03 08/01/25 15:28 25m
172769 JNJ Buy $142.61 $142.65 4908 0.03% ($220.86) True $141.37 08/01/25 15:08 08/01/25 15:10 2m
169301 MCD Buy $287.63 $287.91 2433 0.1% ($693.41) True $284.89 08/01/25 14:43 08/01/25 14:52 9m
174099 PEP Buy $144.80 $145.19 4834 0.27% ($1885.26) True $0.00 08/01/25 14:38 08/01/25 14:51 13m
172661 JNJ Buy $141.80 $143.01 4936 0.85% ($5972.56) True $139.09 08/01/25 14:38 08/01/25 14:50 12m
174819 KO Buy $60.68 $60.70 11535 0.02% ($173.03) True $60.50 07/01/25 20:23 07/01/25 20:47 24m
174066 JNJ Buy $145.98 $146.03 4795 0.03% ($239.75) True $145.54 07/01/25 20:31 07/01/25 20:34 3m
174792 WMT Buy $90.97 $90.94 7694 -0.03% ($-238.51) False $90.79 07/01/25 20:14 07/01/25 20:26 12m
171070 COST Buy $921.88 $922.30 759 0.05% ($318.78) True $919.52 07/01/25 20:14 07/01/25 20:21 7m
173805 V Buy $312.35 $311.54 2241 -0.26% ($-1816.78) False $311.55 07/01/25 20:03 07/01/25 20:21 18m
174191 PG Buy $161.01 $161.00 4347 -0.01% ($-65.21) False $160.64 07/01/25 20:07 07/01/25 20:17 10m
170824 MCD Buy $288.72 $289.01 2424 0.1% ($702.96) True $287.98 07/01/25 19:54 07/01/25 20:08 14m
174094 PG Buy $161.32 $161.01 4339 -0.19% ($-1323.40) False $161.03 07/01/25 19:42 07/01/25 20:03 21m
174775 KO Buy $60.85 $60.84 11503 -0.02% ($-172.55) False $60.75 07/01/25 19:43 07/01/25 19:59 16m
173676 V Buy $312.86 $312.96 2237 0.03% ($223.70) True $311.98 07/01/25 19:19 07/01/25 19:26 7m
174746 KO Buy $60.88 $60.90 11498 0.04% ($287.45) True $60.71 07/01/25 19:19 07/01/25 19:23 4m
170518 MCD Buy $289.78 $289.92 2415 0.05% ($326.99) True $289.06 07/01/25 18:43 07/01/25 18:52 9m
174682 KO Buy $60.91 $60.95 11492 0.07% ($459.68) True $60.79 07/01/25 18:23 07/01/25 18:31 8m
170180 MCD Buy $290.13 $290.41 2412 0.1% ($675.36) True $289.16 07/01/25 17:48 07/01/25 18:06 18m
173439 V Buy $312.52 $313.07 2239 0.18% ($1231.45) True $311.58 07/01/25 17:47 07/01/25 18:00 13m
173836 PG Buy $160.87 $161.17 4351 0.19% ($1305.30) True $160.50 07/01/25 17:46 07/01/25 17:59 13m
173237 V Buy $313.39 $313.38 2233 0% ($-11.17) False $312.29 07/01/25 16:59 07/01/25 17:20 21m
174352 PEP Buy $146.61 $146.51 4774 -0.07% ($-496.50) False $146.07 07/01/25 16:22 07/01/25 16:33 11m
169759 MCD Buy $291.87 $291.26 2398 -0.21% ($-1462.78) False $290.76 07/01/25 16:16 07/01/25 16:32 16m
173117 V Buy $314.02 $314.22 2229 0.06% ($434.66) True $312.49 07/01/25 16:23 07/01/25 16:29 6m
174254 PEP Buy $147.18 $146.99 4756 -0.13% ($-888.42) False $146.29 07/01/25 15:50 07/01/25 16:07 17m
173540 PG Buy $161.54 $161.43 4333 -0.07% ($-474.03) False $160.67 07/01/25 15:50 07/01/25 16:07 17m
173417 JNJ Buy $146.26 $146.48 4785 0.15% ($1028.78) True $145.33 07/01/25 15:55 07/01/25 16:03 8m
174470 KO Buy $61.41 $61.34 11399 -0.11% ($-750.05) False $61.10 07/01/25 15:50 07/01/25 16:02 12m
169628 MCD Buy $292.66 $292.72 2391 0.02% ($143.46) True $291.23 07/01/25 15:52 07/01/25 16:02 10m
170114 COST Buy $917.18 $917.70 763 0.06% ($394.09) True $912.37 07/01/25 15:41 07/01/25 15:47 6m
173428 PG Buy $161.77 $161.88 4327 0.07% ($471.21) True $160.79 07/01/25 15:22 07/01/25 15:29 7m
174466 WMT Buy $90.63 $90.75 7723 0.13% ($926.76) True $90.10 07/01/25 15:23 07/01/25 15:27 4m
169893 COST Buy $922.73 $920.14 758 -0.28% ($-1959.66) False $917.61 07/01/25 15:13 07/01/25 15:27 14m
172913 V Buy $312.27 $313.24 2241 0.31% ($2170.63) True $310.44 07/01/25 15:13 07/01/25 15:23 10m
174367 WMT Buy $91.22 $90.64 7673 -0.64% ($-4450.34) False $90.67 07/01/25 14:50 07/01/25 15:19 29m
169408 MCD Buy $293.58 $293.79 2384 0.07% ($493.01) True $292.07 07/01/25 14:54 07/01/25 14:57 3m
171482 COST Buy $920.93 $922.71 760 0.19% ($1352.80) True $918.51 06/01/25 20:48 06/01/25 21:00 12m
171413 MCD Buy $291.96 $292.06 2397 0.03% ($239.70) True $290.90 06/01/25 20:52 06/01/25 20:57 5m
174866 WMT Buy $91.41 $91.39 7658 -0.02% ($-153.16) False $91.17 06/01/25 20:46 06/01/25 20:56 10m
174206 JNJ Buy $143.27 $143.31 4885 0.03% ($182.70) True $142.87 06/01/25 20:42 06/01/25 20:54 12m
173875 V Buy $312.59 $312.88 2239 0.09% ($638.12) True $311.68 06/01/25 20:49 06/01/25 20:51 2m
174126 JNJ Buy $143.66 $143.54 4872 -0.08% ($-584.64) False $143.35 06/01/25 20:16 06/01/25 20:28 12m
174305 PG Buy $160.70 $160.67 4355 -0.02% ($-130.65) False $160.27 06/01/25 20:16 06/01/25 20:26 10m
174890 KO Buy $60.93 $60.86 11489 -0.11% ($-804.23) False $60.81 06/01/25 19:46 06/01/25 20:05 19m
174228 PG Buy $160.72 $160.91 4355 0.12% ($827.45) True $160.29 06/01/25 19:45 06/01/25 20:00 15m
174729 PEP Buy $146.86 $146.96 4766 0.07% ($476.60) True $146.55 06/01/25 19:30 06/01/25 19:41 11m
174809 KO Buy $61.13 $61.06 11451 -0.11% ($-755.77) False $60.98 06/01/25 18:04 06/01/25 18:22 18m
170623 MCD Buy $293.66 $293.87 2383 0.07% ($512.35) True $292.78 06/01/25 17:56 06/01/25 18:16 20m
173920 PG Buy $161.65 $161.22 4330 -0.27% ($-1861.90) False $161.22 06/01/25 17:52 06/01/25 18:15 23m
173833 JNJ Buy $144.01 $143.97 4860 -0.03% ($-194.40) False $143.60 06/01/25 17:56 06/01/25 18:05 9m
174604 PEP Buy $147.32 $147.23 4751 -0.06% ($-438.52) False $146.87 06/01/25 17:54 06/01/25 18:05 11m
170519 MCD Buy $294.57 $293.61 2376 -0.32% ($-2269.08) False $293.68 06/01/25 17:44 06/01/25 17:53 9m
173367 V Buy $314.50 $314.52 2225 0.01% ($44.50) True $313.48 06/01/25 17:38 06/01/25 17:44 6m
174769 KO Buy $61.27 $61.24 11425 -0.04% ($-285.63) False $61.13 06/01/25 17:31 06/01/25 17:40 9m
174568 PEP Buy $147.63 $147.59 4741 -0.03% ($-189.64) False $147.28 06/01/25 17:31 06/01/25 17:40 9m
174649 WMT Buy $92.18 $92.03 7593 -0.17% ($-1158.69) False $91.93 06/01/25 17:08 06/01/25 17:40 32m
173810 PG Buy $161.90 $162.09 4323 0.12% ($852.06) True $161.31 06/01/25 17:09 06/01/25 17:22 13m
170358 MCD Buy $294.85 $295.29 2374 0.15% ($1050.50) True $293.94 06/01/25 17:12 06/01/25 17:21 9m
174389 PEP Buy $147.43 $147.65 4748 0.15% ($1020.82) True $146.54 06/01/25 15:30 06/01/25 15:44 14m
173507 PG Buy $161.53 $161.44 4333 -0.05% ($-368.31) False $160.69 06/01/25 15:26 06/01/25 15:44 18m
174617 KO Buy $61.30 $61.14 11419 -0.27% ($-1859.01) False $60.97 06/01/25 15:19 06/01/25 15:41 22m
170084 COST Buy $918.30 $920.08 762 0.19% ($1356.36) True $913.59 06/01/25 15:28 06/01/25 15:38 10m
173430 JNJ Buy $143.07 $143.25 4892 0.13% ($891.81) True $142.44 06/01/25 15:28 06/01/25 15:38 10m
169915 MCD Buy $293.38 $293.61 2385 0.08% ($536.63) True $291.80 06/01/25 15:28 06/01/25 15:35 7m
174255 PEP Buy $148.95 $148.85 4699 -0.06% ($-446.41) False $147.08 06/01/25 14:43 06/01/25 15:07 24m
172908 V Buy $312.44 $312.85 2240 0.13% ($929.60) True $308.92 06/01/25 14:40 06/01/25 14:53 13m
174541 KO Buy $61.50 $61.43 11382 -0.11% ($-796.74) False $60.98 06/01/25 14:31 06/01/25 14:48 17m
174346 JNJ Buy $144.00 $144.19 4861 0.13% ($923.59) True $143.66 03/01/25 20:49 03/01/25 21:00 11m
174798 PEP Buy $149.66 $149.65 4677 -0.01% ($-46.77) False $149.19 03/01/25 20:54 03/01/25 21:00 6m
171713 COST Buy $916.92 $916.58 763 -0.04% ($-259.34) False $914.27 03/01/25 20:52 03/01/25 21:00 8m
174917 KO Buy $61.83 $61.71 11321 -0.2% ($-1415.13) False $61.71 03/01/25 20:44 03/01/25 20:51 7m
171625 COST Buy $918.62 $918.16 762 -0.05% ($-350.52) False $917.15 03/01/25 20:23 03/01/25 20:29 6m
171452 COST Buy $919.41 $919.75 761 0.04% ($262.55) True $917.33 03/01/25 19:54 03/01/25 20:15 21m
174366 PG Buy $165.27 $165.29 4235 0.01% ($84.70) True $164.95 03/01/25 20:02 03/01/25 20:11 9m
174893 KO Buy $61.93 $61.90 11303 -0.05% ($-339.09) False $61.83 03/01/25 19:59 03/01/25 20:11 12m
174221 V Buy $314.82 $314.64 2223 -0.06% ($-400.14) False $314.08 03/01/25 19:48 03/01/25 20:08 20m
174875 WMT Buy $90.85 $90.84 7705 -0.01% ($-77.05) False $90.66 03/01/25 19:52 03/01/25 20:07 15m
174724 PEP Buy $150.30 $150.21 4657 -0.06% ($-419.13) False $150.07 03/01/25 19:47 03/01/25 20:04 17m
174078 JNJ Buy $144.30 $144.28 4851 -0.01% ($-97.02) False $143.93 03/01/25 18:46 03/01/25 19:00 14m
171034 COST Buy $919.66 $919.32 761 -0.04% ($-261.63) False $917.25 03/01/25 18:10 03/01/25 18:24 14m
174793 WMT Buy $90.87 $90.92 7703 0.05% ($358.96) True $90.67 03/01/25 18:12 03/01/25 18:20 8m
174572 PEP Buy $150.52 $150.56 4650 0.03% ($186.00) True $150.22 03/01/25 17:37 03/01/25 17:46 9m
174781 KO Buy $61.91 $61.93 11307 0.03% ($186.57) True $61.77 03/01/25 17:31 03/01/25 17:44 13m
174006 PG Buy $165.74 $165.76 4223 0.02% ($105.58) True $165.41 03/01/25 17:19 03/01/25 17:26 7m
173743 V Buy $313.02 $313.41 2236 0.12% ($868.69) True $311.66 03/01/25 16:14 03/01/25 16:23 9m
173441 V Buy $313.17 $312.58 2235 -0.19% ($-1318.65) False $309.92 03/01/25 14:45 03/01/25 15:07 22m
173622 PG Buy $164.57 $165.50 4253 0.57% ($3955.29) True $163.19 03/01/25 14:48 03/01/25 15:00 12m
172152 COST Buy $907.72 $908.59 771 0.1% ($670.77) True $904.86 02/01/25 20:27 02/01/25 20:32 5m
174910 WMT Buy $89.75 $89.84 7799 0.09% ($662.92) True $89.45 02/01/25 19:36 02/01/25 19:41 5m
174656 PEP Buy $150.57 $150.04 4649 -0.35% ($-2463.97) False $150.04 02/01/25 18:13 02/01/25 18:41 28m
171688 COST Buy $904.90 $904.00 773 -0.1% ($-695.70) False $899.44 02/01/25 17:44 02/01/25 18:00 16m
173974 V Buy $313.96 $313.15 2229 -0.26% ($-1794.35) False $312.47 02/01/25 17:31 02/01/25 17:54 23m
174877 KO Buy $61.94 $61.78 11302 -0.25% ($-1751.81) False $61.78 02/01/25 17:26 02/01/25 17:42 16m
174818 WMT Buy $89.92 $89.52 7784 -0.44% ($-3091.80) False $89.54 02/01/25 17:28 02/01/25 17:42 14m
171642 COST Buy $909.58 $904.54 769 -0.55% ($-3879.61) False $904.87 02/01/25 17:33 02/01/25 17:42 9m
174596 PEP Buy $151.03 $151.02 4634 -0.01% ($-64.88) False $150.63 02/01/25 17:29 02/01/25 17:37 8m
170554 MCD Buy $293.34 $292.35 2386 -0.34% ($-2362.14) False $292.40 02/01/25 17:25 02/01/25 17:31 6m
171618 COST Buy $912.77 $909.09 766 -0.4% ($-2815.05) False $909.80 02/01/25 17:28 02/01/25 17:31 3m
173953 JNJ Buy $144.65 $144.64 4839 0% ($-24.20) False $144.32 02/01/25 16:55 02/01/25 17:14 19m
174489 PEP Buy $151.31 $151.48 4626 0.11% ($786.42) True $150.67 02/01/25 16:11 02/01/25 16:36 25m
174808 KO Buy $62.03 $62.07 11284 0.06% ($394.94) True $61.81 02/01/25 16:10 02/01/25 16:35 25m
170141 MCD Buy $294.01 $294.04 2380 0.01% ($59.50) True $292.44 02/01/25 16:11 02/01/25 16:27 16m
173927 PG Buy $166.37 $166.49 4207 0.07% ($504.84) True $165.61 02/01/25 16:12 02/01/25 16:20 8m
173831 JNJ Buy $144.34 $144.48 4849 0.1% ($689.53) True $143.79 02/01/25 16:09 02/01/25 16:15 6m
171333 COST Buy $912.15 $914.05 767 0.21% ($1457.30) True $906.57 02/01/25 16:05 02/01/25 16:14 9m
171087 COST Buy $915.95 $916.65 764 0.08% ($534.88) True $910.02 02/01/25 15:30 02/01/25 15:50 20m
173675 V Buy $317.90 $316.76 2201 -0.36% ($-2509.14) False $315.98 02/01/25 15:29 02/01/25 15:50 21m
174705 WMT Buy $89.91 $89.90 7785 -0.02% ($-117.55) False $89.48 02/01/25 15:32 02/01/25 15:45 13m
173723 JNJ Buy $144.86 $144.94 4832 0.06% ($405.89) True $144.08 02/01/25 15:32 02/01/25 15:44 12m
173803 PG Buy $166.83 $166.91 4196 0.05% ($356.66) True $166.00 02/01/25 15:32 02/01/25 15:43 11m
173670 PG Buy $167.79 $167.48 4171 -0.18% ($-1293.01) False $166.77 02/01/25 14:52 02/01/25 15:16 24m
173612 JNJ Buy $145.17 $144.95 4821 -0.15% ($-1060.62) False $144.34 02/01/25 14:59 02/01/25 15:12 13m
174737 KO Buy $62.42 $62.40 11214 -0.03% ($-223.16) False $62.03 02/01/25 14:52 02/01/25 15:03 11m
Strategy DSL Stable Basket - HighVolume Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - Mean Reversion RSI + Mut + Mut + Mut + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
rsi_period=15,
rsi_oversold=26,
rsi_overbought=65,
atr_period=14,
atr_mult=6.0,
risk_frac=0.7

STRATEGY "Mean Reversion RSI":
TRIGGER:
RSI(CLOSE(sym, 1m), rsi_period) < rsi_oversold
AND LAST(CLOSE(sym, 1m)) > LAST(CLOSE(sym, 1m), 1)
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym, 1m), rsi_period) > rsi_overbought
OR CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), 20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)