Backtest Results

Test ID: AGT-20251018
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 8

KO, PG, JNJ, WMT, PEP, MCD, V, COST

Performance Summary

Total Trades

5439

Total P&L

$87124.16

Notional: $3262659692.43
Total Return

0%

Weighted by notional
Win Rate

58.1%

3162 W / 2277 L
CouldWin Rate

58.1%

3161 could / 5439 total
Avg P&L

$16.02

Avg Return: 0%
Best Win

$7761.29

Largest Loss

$-10202.97

Trade Details 5439 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
105177 PEP Buy $151.23 $151.07 3967 -0.1% ($-614.89) False $150.74 14/10/25 19:25 14/10/25 19:37 12m
105241 MCD Buy $303.64 $303.72 1976 0.03% ($158.08) True $302.93 14/10/25 19:25 14/10/25 19:36 11m
105209 WMT Buy $106.87 $107.10 5614 0.22% ($1291.22) True $105.89 14/10/25 19:20 14/10/25 19:36 16m
105099 MCD Buy $304.44 $304.02 1970 -0.14% ($-837.25) False $303.54 14/10/25 18:47 14/10/25 19:13 26m
105116 WMT Buy $107.45 $107.66 5584 0.2% ($1178.22) True $106.71 14/10/25 18:58 14/10/25 19:06 8m
104963 JNJ Buy $190.06 $189.87 3156 -0.1% ($-599.64) False $188.87 14/10/25 18:24 14/10/25 18:42 18m
104988 MCD Buy $304.87 $305.12 1968 0.08% ($501.84) True $304.02 14/10/25 18:15 14/10/25 18:19 4m
105032 V Buy $349.25 $349.98 1717 0.21% ($1253.41) True $348.09 14/10/25 18:08 14/10/25 18:19 11m
104813 MCD Buy $304.67 $305.19 1969 0.17% ($1018.96) True $303.85 14/10/25 17:35 14/10/25 17:46 11m
104823 WMT Buy $106.31 $106.57 5643 0.24% ($1438.97) True $105.59 14/10/25 17:30 14/10/25 17:43 13m
104564 V Buy $346.34 $346.24 1732 -0.03% ($-164.54) False $345.22 14/10/25 16:03 14/10/25 16:16 13m
104435 KO Buy $66.93 $66.97 8964 0.06% ($354.97) True $66.66 14/10/25 15:26 14/10/25 15:55 29m
104470 PG Buy $147.48 $147.62 4068 0.09% ($549.18) True $146.92 14/10/25 15:25 14/10/25 15:50 25m
104397 COST Buy $940.60 $937.88 637 -0.29% ($-1729.39) False $937.32 14/10/25 15:20 14/10/25 15:47 27m
104388 PEP Buy $149.67 $149.96 4008 0.19% ($1162.32) True $148.65 14/10/25 15:20 14/10/25 15:28 8m
104280 V Buy $346.26 $345.71 1732 -0.16% ($-943.94) False $343.89 14/10/25 14:32 14/10/25 14:50 18m
104251 PG Buy $147.50 $147.75 4067 0.17% ($996.42) True $146.57 14/10/25 14:04 14/10/25 14:25 21m
105267 WMT Buy $101.96 $102.12 5884 0.16% ($970.86) True $101.58 13/10/25 19:54 13/10/25 20:00 6m
105286 COST Buy $933.97 $934.71 642 0.08% ($475.08) True $931.11 13/10/25 19:48 13/10/25 19:52 4m
105320 V Buy $343.26 $343.38 1747 0.04% ($218.38) True $342.21 13/10/25 18:41 13/10/25 19:19 38m
105167 MCD Buy $298.69 $298.94 2008 0.08% ($498.18) True $297.51 13/10/25 19:02 13/10/25 19:15 13m
105046 JNJ Buy $190.34 $190.21 3152 -0.07% ($-409.76) False $189.82 13/10/25 18:55 13/10/25 19:11 16m
105311 PG Buy $147.04 $147.08 4080 0.03% ($163.20) True $146.63 13/10/25 18:58 13/10/25 19:11 13m
105250 V Buy $343.73 $343.89 1745 0.05% ($270.48) True $342.66 13/10/25 18:24 13/10/25 18:32 8m
105045 KO Buy $66.55 $66.58 9016 0.05% ($270.48) True $66.41 13/10/25 18:22 13/10/25 18:28 6m
105015 PG Buy $147.39 $147.37 4070 -0.01% ($-81.40) False $146.91 13/10/25 17:43 13/10/25 18:06 23m
104913 COST Buy $931.14 $933.20 644 0.22% ($1326.64) True $928.21 13/10/25 17:54 13/10/25 18:06 12m
104786 JNJ Buy $190.61 $190.48 3147 -0.07% ($-421.70) False $190.04 13/10/25 17:45 13/10/25 18:03 18m
104893 WMT Buy $101.96 $101.99 5884 0.03% ($175.93) True $101.56 13/10/25 17:51 13/10/25 18:02 11m
104952 MCD Buy $298.56 $298.65 2009 0.03% ($180.81) True $297.97 13/10/25 17:53 13/10/25 18:02 9m
104916 KO Buy $66.60 $66.61 9009 0.02% ($123.42) True $66.41 13/10/25 17:52 13/10/25 18:02 10m
104940 V Buy $343.21 $343.36 1748 0.04% ($253.46) True $342.19 13/10/25 17:19 13/10/25 17:54 35m
104785 MCD Buy $299.54 $298.55 2003 -0.33% ($-1982.97) False $298.60 13/10/25 17:27 13/10/25 17:52 25m
104528 COST Buy $929.34 $930.00 645 0.07% ($423.77) True $926.17 13/10/25 16:12 13/10/25 16:22 10m
104557 PG Buy $147.59 $147.54 4065 -0.03% ($-203.25) False $147.04 13/10/25 15:41 13/10/25 16:14 33m
104488 MCD Buy $298.80 $299.33 2008 0.18% ($1064.24) True $297.99 13/10/25 15:59 13/10/25 16:08 9m
104646 V Buy $343.36 $343.52 1747 0.05% ($279.69) True $342.15 13/10/25 15:57 13/10/25 16:05 8m
104587 PEP Buy $147.59 $147.69 4065 0.07% ($426.83) True $146.89 13/10/25 15:54 13/10/25 16:01 7m
104404 COST Buy $929.38 $930.17 645 0.08% ($507.94) True $925.10 13/10/25 15:23 13/10/25 15:28 5m
104358 PG Buy $147.86 $148.19 4057 0.22% ($1338.81) True $146.84 13/10/25 14:36 13/10/25 14:57 21m
104295 PEP Buy $147.93 $147.62 4055 -0.21% ($-1257.05) False $146.59 13/10/25 14:31 13/10/25 14:56 25m
104258 V Buy $343.99 $342.14 1744 -0.54% ($-3226.40) False $340.16 13/10/25 14:04 13/10/25 14:44 40m
104246 PG Buy $148.41 $148.17 4042 -0.16% ($-970.08) False $147.36 13/10/25 14:06 13/10/25 14:25 19m
104230 KO Buy $66.17 $66.10 9067 -0.11% ($-641.94) False $65.63 13/10/25 14:02 13/10/25 14:18 16m
105420 V Buy $343.79 $343.65 1745 -0.04% ($-244.30) False $340.89 10/10/25 19:59 10/10/25 20:00 1m
105266 COST Buy $930.44 $930.01 644 -0.05% ($-276.92) False $924.31 10/10/25 19:55 10/10/25 20:00 5m
105316 V Buy $344.39 $344.64 1742 0.07% ($426.79) True $342.95 10/10/25 19:26 10/10/25 19:31 5m
105287 PG Buy $149.55 $149.50 4012 -0.04% ($-220.66) False $149.16 10/10/25 19:06 10/10/25 19:26 20m
105223 JNJ Buy $189.98 $190.14 3158 0.08% ($505.28) True $189.33 10/10/25 19:14 10/10/25 19:23 9m
105011 COST Buy $934.54 $934.91 642 0.04% ($237.54) True $931.31 10/10/25 18:42 10/10/25 19:16 34m
105232 WMT Buy $101.59 $101.63 5906 0.04% ($226.79) True $101.11 10/10/25 18:43 10/10/25 18:58 15m
105115 V Buy $345.65 $345.31 1735 -0.1% ($-598.58) False $344.29 10/10/25 18:35 10/10/25 18:57 22m
104984 JNJ Buy $190.65 $190.19 3147 -0.24% ($-1455.49) False $189.90 10/10/25 18:12 10/10/25 18:41 29m
105121 PG Buy $149.87 $149.86 4003 -0.01% ($-60.05) False $149.43 10/10/25 18:19 10/10/25 18:29 10m
104970 KO Buy $66.91 $66.97 8967 0.09% ($538.02) True $66.72 10/10/25 17:49 10/10/25 18:04 15m
105053 WMT Buy $101.90 $102.02 5888 0.12% ($706.56) True $101.28 10/10/25 17:49 10/10/25 18:01 12m
105001 PG Buy $149.84 $150.24 4004 0.27% ($1621.62) True $149.39 10/10/25 17:50 10/10/25 17:59 9m
104895 JNJ Buy $190.69 $191.17 3146 0.25% ($1525.81) True $189.92 10/10/25 17:49 10/10/25 17:58 9m
104842 COST Buy $933.46 $934.16 642 0.07% ($449.40) True $929.37 10/10/25 17:50 10/10/25 17:57 7m
104750 MCD Buy $295.93 $296.54 2027 0.21% ($1236.47) True $295.02 10/10/25 17:27 10/10/25 17:41 14m
104798 WMT Buy $102.90 $102.33 5830 -0.55% ($-3323.10) False $102.36 10/10/25 16:55 10/10/25 17:29 34m
104761 V Buy $344.86 $345.05 1739 0.06% ($339.11) True $343.31 10/10/25 16:54 10/10/25 16:57 3m
104565 PEP Buy $149.30 $149.55 4018 0.17% ($1004.50) True $148.32 10/10/25 16:23 10/10/25 16:29 6m
104507 V Buy $345.81 $345.26 1735 -0.16% ($-954.25) False $343.31 10/10/25 15:58 10/10/25 16:18 20m
104578 PG Buy $149.83 $150.14 4004 0.21% ($1261.26) True $148.46 10/10/25 15:47 10/10/25 16:15 28m
104562 KO Buy $66.90 $66.90 8969 0% ($0.90) True $66.28 10/10/25 15:47 10/10/25 16:00 13m
104463 COST Buy $933.34 $934.40 642 0.11% ($683.09) True $922.77 10/10/25 15:47 10/10/25 15:56 9m
104374 V Buy $346.35 $346.99 1732 0.18% ($1108.48) True $343.04 10/10/25 15:03 10/10/25 15:12 9m
104316 KO Buy $66.79 $66.92 8984 0.2% ($1212.84) True $66.48 10/10/25 14:30 10/10/25 15:03 33m
104282 PG Buy $150.44 $150.01 3988 -0.29% ($-1714.84) False $149.35 10/10/25 14:23 10/10/25 14:55 32m
104306 COST Buy $936.84 $938.23 640 0.15% ($889.92) True $932.52 10/10/25 14:42 10/10/25 14:47 5m
104315 WMT Buy $102.79 $102.54 5837 -0.24% ($-1430.07) False $101.93 10/10/25 14:23 10/10/25 14:45 22m
104273 JNJ Buy $190.92 $190.53 3142 -0.2% ($-1225.38) False $189.92 10/10/25 14:29 10/10/25 14:40 11m
104191 MCD Buy $293.28 $293.61 2045 0.11% ($664.63) True $290.77 10/10/25 13:51 10/10/25 14:03 12m
104216 PG Buy $150.49 $150.68 3987 0.13% ($777.47) True $149.43 10/10/25 13:57 10/10/25 14:02 5m
104181 JNJ Buy $190.94 $191.09 3142 0.08% ($487.01) True $189.59 10/10/25 13:50 10/10/25 13:53 3m
105263 V Buy $345.69 $346.16 1735 0.14% ($824.13) True $344.55 09/10/25 19:28 09/10/25 19:40 12m
105105 PEP Buy $143.49 $143.85 4181 0.25% ($1484.26) True $142.58 09/10/25 19:03 09/10/25 19:16 13m
104976 MCD Buy $293.63 $293.32 2043 -0.1% ($-623.12) False $293.06 09/10/25 18:36 09/10/25 19:01 25m
105142 WMT Buy $101.09 $101.16 5935 0.06% ($389.34) True $100.84 09/10/25 18:37 09/10/25 18:46 9m
104817 MCD Buy $294.23 $293.60 2039 -0.21% ($-1274.38) False $293.63 09/10/25 18:08 09/10/25 18:34 26m
105060 KO Buy $66.21 $66.23 9062 0.03% ($176.71) True $66.02 09/10/25 18:08 09/10/25 18:24 16m
104992 PG Buy $150.38 $150.40 3990 0.02% ($99.75) True $150.06 09/10/25 18:12 09/10/25 18:21 9m
104964 COST Buy $937.07 $935.13 640 -0.21% ($-1241.60) False $933.32 09/10/25 18:00 09/10/25 18:18 18m
104812 JNJ Buy $190.78 $190.55 3144 -0.12% ($-714.00) False $190.10 09/10/25 17:39 09/10/25 18:12 33m
104955 V Buy $347.30 $347.50 1727 0.06% ($354.04) True $345.97 09/10/25 17:44 09/10/25 17:51 7m
104888 COST Buy $938.03 $938.91 639 0.09% ($562.32) True $933.73 09/10/25 17:40 09/10/25 17:48 8m
104788 V Buy $347.55 $347.45 1726 -0.03% ($-172.60) False $346.34 09/10/25 17:04 09/10/25 17:17 13m
104590 V Buy $348.27 $348.29 1722 0.01% ($43.05) True $346.71 09/10/25 16:15 09/10/25 16:30 15m
104649 KO Buy $66.29 $66.21 9051 -0.12% ($-724.08) False $66.03 09/10/25 16:07 09/10/25 16:27 20m
104563 KO Buy $66.54 $66.34 9017 -0.3% ($-1803.40) False $66.34 09/10/25 15:50 09/10/25 16:05 15m
104487 PEP Buy $142.08 $141.95 4222 -0.1% ($-570.81) False $140.80 09/10/25 15:48 09/10/25 16:05 17m
104437 COST Buy $938.87 $937.30 639 -0.17% ($-1003.23) False $934.21 09/10/25 15:36 09/10/25 15:51 15m
104493 WMT Buy $100.44 $100.50 5973 0.06% ($358.38) True $99.68 09/10/25 15:19 09/10/25 15:31 12m
104406 KO Buy $66.60 $66.62 9009 0.03% ($180.18) True $66.34 09/10/25 15:10 09/10/25 15:27 17m
104403 PG Buy $150.44 $150.50 3988 0.04% ($239.28) True $150.03 09/10/25 15:01 09/10/25 15:03 2m
104422 WMT Buy $101.00 $101.05 5940 0.05% ($297.00) True $100.20 09/10/25 14:57 09/10/25 15:03 6m
104348 WMT Buy $101.37 $101.40 5919 0.03% ($207.17) True $100.55 09/10/25 14:30 09/10/25 14:33 3m
104257 PEP Buy $138.80 $140.37 4322 1.13% ($6763.93) True $136.20 09/10/25 14:04 09/10/25 14:15 11m
104215 WMT Buy $102.48 $101.49 5855 -0.96% ($-5767.18) False $101.61 09/10/25 13:55 09/10/25 14:10 15m
104247 KO Buy $66.20 $66.25 9063 0.08% ($484.87) True $65.83 09/10/25 14:01 09/10/25 14:10 9m
104244 V Buy $348.61 $349.41 1721 0.23% ($1376.80) True $345.66 09/10/25 13:59 09/10/25 14:05 6m
104187 PG Buy $150.09 $149.83 3997 -0.17% ($-1024.83) False $0.00 09/10/25 13:41 09/10/25 14:03 22m
105372 V Buy $351.72 $351.36 1705 -0.1% ($-613.80) False $350.21 08/10/25 19:51 08/10/25 20:00 9m
105216 JNJ Buy $189.88 $189.69 3159 -0.1% ($-600.21) False $189.31 08/10/25 19:53 08/10/25 20:00 7m
105183 PG Buy $151.10 $150.91 3970 -0.13% ($-772.96) False $150.76 08/10/25 18:55 08/10/25 19:25 30m
105143 PEP Buy $138.90 $139.14 4319 0.17% ($1018.85) True $138.67 08/10/25 18:37 08/10/25 18:59 22m
105144 PG Buy $151.32 $151.05 3965 -0.18% ($-1070.55) False $151.06 08/10/25 18:48 08/10/25 18:54 6m
105136 KO Buy $66.13 $66.11 9073 -0.03% ($-185.09) False $65.97 08/10/25 18:35 08/10/25 18:51 16m
105200 WMT Buy $102.84 $102.82 5834 -0.01% ($-87.51) False $102.55 08/10/25 18:39 08/10/25 18:51 12m
105023 COST Buy $912.43 $912.74 657 0.03% ($203.67) True $910.89 08/10/25 18:40 08/10/25 18:48 8m
104875 V Buy $353.21 $352.40 1698 -0.23% ($-1375.38) False $351.88 08/10/25 17:37 08/10/25 18:12 35m
104751 JNJ Buy $189.19 $189.22 3171 0.02% ($90.06) True $188.85 08/10/25 17:31 08/10/25 17:57 26m
104852 PEP Buy $139.13 $138.88 4312 -0.18% ($-1056.44) False $138.73 08/10/25 17:24 08/10/25 17:53 29m
104661 V Buy $353.41 $353.85 1697 0.12% ($742.44) True $352.16 08/10/25 16:47 08/10/25 17:06 19m
104572 MCD Buy $294.20 $294.27 2039 0.02% ($132.54) True $293.66 08/10/25 16:44 08/10/25 17:05 21m
104641 COST Buy $913.08 $912.05 657 -0.11% ($-676.71) False $911.42 08/10/25 16:42 08/10/25 17:02 20m
104779 KO Buy $66.17 $66.15 9067 -0.04% ($-226.68) False $66.05 08/10/25 16:48 08/10/25 16:59 11m
104664 WMT Buy $102.96 $102.75 5827 -0.2% ($-1194.54) False $102.67 08/10/25 16:05 08/10/25 16:33 28m
104609 PG Buy $150.98 $151.02 3974 0.03% ($166.91) True $150.57 08/10/25 15:49 08/10/25 15:56 7m
104511 PEP Buy $139.53 $139.44 4300 -0.06% ($-365.50) False $139.10 08/10/25 15:41 08/10/25 15:55 14m
104483 WMT Buy $102.81 $102.91 5836 0.1% ($604.03) True $102.43 08/10/25 15:21 08/10/25 15:41 20m
104317 V Buy $353.81 $353.66 1695 -0.04% ($-262.73) False $352.31 08/10/25 14:46 08/10/25 15:01 15m
104299 PEP Buy $139.67 $139.56 4295 -0.08% ($-472.45) False $138.98 08/10/25 14:26 08/10/25 14:46 20m
104186 PG Buy $151.41 $151.16 3962 -0.17% ($-1010.31) False $149.41 08/10/25 13:41 08/10/25 14:19 38m
104207 WMT Buy $102.45 $102.78 5856 0.33% ($1982.26) True $101.43 08/10/25 13:52 08/10/25 14:15 23m
104171 KO Buy $66.40 $66.31 9036 -0.14% ($-822.28) False $65.66 08/10/25 13:34 08/10/25 13:56 22m
105229 MCD Buy $296.29 $296.58 2025 0.1% ($597.38) True $295.63 07/10/25 19:09 07/10/25 19:21 12m
105293 KO Buy $66.76 $66.76 8987 0% ($6.29) True $66.61 07/10/25 19:07 07/10/25 19:21 14m
105093 PG Buy $152.35 $152.39 3938 0.03% ($157.52) True $151.99 07/10/25 19:07 07/10/25 19:15 8m
105186 JNJ Buy $187.62 $187.65 3197 0.02% ($95.91) True $187.09 07/10/25 18:55 07/10/25 19:10 15m
105184 MCD Buy $296.89 $296.28 2020 -0.21% ($-1232.20) False $296.35 07/10/25 18:59 07/10/25 19:07 8m
105166 COST Buy $911.50 $911.91 658 0.05% ($273.07) True $909.71 07/10/25 19:04 07/10/25 19:06 2m
105098 KO Buy $66.90 $66.87 8968 -0.05% ($-313.88) False $66.75 07/10/25 18:20 07/10/25 18:48 28m
105081 PEP Buy $140.96 $140.87 4256 -0.07% ($-396.66) False $140.58 07/10/25 18:27 07/10/25 18:41 14m
104994 COST Buy $911.39 $911.69 658 0.03% ($197.40) True $909.01 07/10/25 18:17 07/10/25 18:23 6m
105089 V Buy $351.24 $351.31 1708 0.02% ($126.39) True $350.38 07/10/25 18:07 07/10/25 18:14 7m
104932 V Buy $351.99 $351.17 1704 -0.23% ($-1397.28) False $351.18 07/10/25 17:38 07/10/25 18:05 27m
104902 PEP Buy $141.21 $141.05 4248 -0.11% ($-679.68) False $140.86 07/10/25 17:42 07/10/25 17:56 14m
104924 KO Buy $66.96 $66.95 8961 -0.01% ($-89.61) False $66.79 07/10/25 17:39 07/10/25 17:55 16m
104881 COST Buy $912.49 $912.69 657 0.02% ($134.69) True $909.68 07/10/25 17:35 07/10/25 17:49 14m
104903 MCD Buy $297.18 $297.12 2018 -0.02% ($-121.08) False $296.57 07/10/25 17:32 07/10/25 17:49 17m
104879 JNJ Buy $187.75 $187.85 3195 0.05% ($319.50) True $187.17 07/10/25 17:30 07/10/25 17:47 17m
104815 PG Buy $152.77 $152.74 3927 -0.02% ($-98.18) False $152.35 07/10/25 17:36 07/10/25 17:46 10m
104962 WMT Buy $102.00 $102.03 5882 0.03% ($180.58) True $101.66 07/10/25 17:32 07/10/25 17:34 2m
104800 KO Buy $66.98 $67.02 8957 0.05% ($300.06) True $66.79 07/10/25 17:05 07/10/25 17:14 9m
104753 PEP Buy $141.31 $141.57 4245 0.18% ($1103.28) True $140.93 07/10/25 17:04 07/10/25 17:12 8m
104791 V Buy $351.44 $352.34 1707 0.26% ($1544.84) True $350.48 07/10/25 16:55 07/10/25 17:08 13m
104674 JNJ Buy $187.78 $188.01 3195 0.12% ($734.85) True $186.88 07/10/25 16:48 07/10/25 17:08 20m
104762 WMT Buy $101.89 $101.89 5888 0% ($-29.44) False $101.56 07/10/25 16:42 07/10/25 16:51 9m
104682 COST Buy $913.75 $914.66 656 0.1% ($596.96) True $910.76 07/10/25 16:40 07/10/25 16:49 9m
104527 JNJ Buy $188.08 $188.46 3190 0.2% ($1211.88) True $186.52 07/10/25 16:10 07/10/25 16:22 12m
104613 WMT Buy $102.13 $102.14 5874 0% ($29.37) True $101.75 07/10/25 16:07 07/10/25 16:17 10m
104608 MCD Buy $296.94 $297.50 2020 0.19% ($1121.10) True $295.84 07/10/25 16:05 07/10/25 16:17 12m
104560 KO Buy $67.07 $67.18 8946 0.18% ($1062.78) True $66.79 07/10/25 16:05 07/10/25 16:16 11m
104566 PEP Buy $141.50 $141.60 4240 0.07% ($402.80) True $140.88 07/10/25 16:05 07/10/25 16:10 5m
104472 V Buy $352.58 $352.15 1701 -0.12% ($-731.43) False $350.95 07/10/25 15:35 07/10/25 15:50 15m
104429 PEP Buy $141.02 $141.33 4254 0.22% ($1318.74) True $140.27 07/10/25 15:23 07/10/25 15:32 9m
104414 MCD Buy $295.24 $295.83 2032 0.2% ($1198.88) True $294.02 07/10/25 15:04 07/10/25 15:13 9m
104322 PG Buy $150.99 $151.23 3973 0.16% ($973.39) True $150.43 07/10/25 14:33 07/10/25 14:46 13m
104192 MCD Buy $294.55 $295.22 2037 0.23% ($1354.61) True $292.35 07/10/25 13:50 07/10/25 14:13 23m
104239 V Buy $352.18 $353.16 1703 0.28% ($1668.94) True $349.11 07/10/25 14:01 07/10/25 14:13 12m
104177 WMT Buy $101.84 $101.09 5891 -0.73% ($-4407.65) False $100.80 07/10/25 13:33 07/10/25 13:58 25m
104184 KO Buy $65.89 $65.95 9106 0.09% ($545.45) True $65.23 07/10/25 13:43 07/10/25 13:46 3m
106219 PG Buy $150.81 $150.61 3978 -0.13% ($-795.60) False $150.44 06/10/25 19:07 06/10/25 19:31 24m
106152 PEP Buy $140.23 $140.12 4278 -0.08% ($-470.58) False $139.88 06/10/25 19:05 06/10/25 19:21 16m
106151 WMT Buy $102.50 $102.57 5853 0.06% ($382.20) True $102.20 06/10/25 18:50 06/10/25 18:59 9m
106150 JNJ Buy $187.60 $187.59 3198 -0.01% ($-47.97) False $187.28 06/10/25 18:42 06/10/25 18:50 8m
106017 PEP Buy $140.47 $140.48 4271 0.01% ($43.14) True $140.14 06/10/25 18:11 06/10/25 18:16 5m
105984 PG Buy $151.13 $151.18 3970 0.03% ($198.50) True $150.76 06/10/25 17:51 06/10/25 17:58 7m
105995 JNJ Buy $187.96 $187.95 3192 0% ($-15.96) False $187.47 06/10/25 17:42 06/10/25 17:55 13m
105830 MCD Buy $295.97 $296.24 2027 0.09% ($537.16) True $295.20 06/10/25 16:50 06/10/25 17:06 16m
106010 V Buy $348.20 $348.53 1723 0.09% ($560.15) True $346.86 06/10/25 16:56 06/10/25 17:04 8m
106005 KO Buy $65.93 $65.95 9101 0.03% ($182.02) True $65.81 06/10/25 17:00 06/10/25 17:03 3m
105821 KO Buy $65.94 $65.95 9099 0.02% ($136.49) True $65.76 06/10/25 16:18 06/10/25 16:35 17m
105927 V Buy $348.75 $348.83 1720 0.02% ($129.00) True $347.50 06/10/25 16:23 06/10/25 16:30 7m
105684 MCD Buy $295.84 $296.00 2028 0.05% ($324.48) True $294.68 06/10/25 15:57 06/10/25 16:00 3m
105542 COST Buy $907.13 $905.89 661 -0.14% ($-816.60) False $904.32 06/10/25 15:20 06/10/25 15:50 30m
105621 KO Buy $65.93 $65.99 9100 0.08% ($500.50) True $65.77 06/10/25 15:32 06/10/25 15:47 15m
105648 WMT Buy $102.74 $102.89 5839 0.15% ($875.85) True $102.37 06/10/25 15:32 06/10/25 15:45 13m
105545 JNJ Buy $188.18 $188.52 3188 0.18% ($1099.54) True $187.46 06/10/25 15:16 06/10/25 15:34 18m
105569 PEP Buy $140.58 $140.64 4268 0.04% ($256.08) True $140.02 06/10/25 15:16 06/10/25 15:27 11m
105696 V Buy $347.98 $348.23 1724 0.07% ($441.69) True $346.60 06/10/25 15:15 06/10/25 15:22 7m
105511 WMT Buy $102.66 $103.03 5844 0.36% ($2162.28) True $102.24 06/10/25 14:57 06/10/25 15:06 9m
105476 KO Buy $66.03 $66.04 9086 0.02% ($90.86) True $65.79 06/10/25 14:45 06/10/25 14:48 3m
105416 JNJ Buy $188.75 $189.12 3178 0.19% ($1158.06) True $187.57 06/10/25 14:23 06/10/25 14:28 5m
105306 MCD Buy $297.58 $296.17 2016 -0.47% ($-2842.56) False $294.33 06/10/25 13:43 06/10/25 14:04 21m
105282 PEP Buy $139.42 $139.97 4303 0.39% ($2366.65) True $136.56 06/10/25 13:42 06/10/25 13:55 13m
105252 COST Buy $905.52 $908.23 662 0.3% ($1791.24) True $891.67 06/10/25 13:42 06/10/25 13:55 13m
105406 V Buy $344.86 $345.56 1739 0.2% ($1226.00) True $338.30 06/10/25 13:42 06/10/25 13:54 12m
106351 PEP Buy $142.29 $141.98 4216 -0.21% ($-1285.88) False $141.79 03/10/25 19:51 03/10/25 20:00 9m
106436 KO Buy $66.65 $66.65 9002 0.01% ($45.01) True $66.41 03/10/25 19:57 03/10/25 20:00 3m
106354 JNJ Buy $188.52 $188.64 3182 0.07% ($397.75) True $187.78 03/10/25 19:58 03/10/25 20:00 2m
106342 PG Buy $152.33 $152.27 3938 -0.04% ($-240.22) False $151.87 03/10/25 19:52 03/10/25 20:00 8m
106216 PEP Buy $142.56 $142.63 4208 0.05% ($294.56) True $142.10 03/10/25 19:17 03/10/25 19:26 9m
106178 JNJ Buy $189.02 $188.99 3174 -0.01% ($-79.35) False $188.65 03/10/25 18:49 03/10/25 18:55 6m
106263 WMT Buy $102.17 $102.20 5872 0.02% ($146.80) True $101.90 03/10/25 18:45 03/10/25 18:54 9m
106141 KO Buy $66.88 $66.91 8971 0.04% ($269.13) True $66.73 03/10/25 18:21 03/10/25 18:41 20m
106134 WMT Buy $102.38 $102.35 5860 -0.03% ($-205.10) False $102.00 03/10/25 18:08 03/10/25 18:23 15m
106038 WMT Buy $102.25 $102.34 5867 0.08% ($498.70) True $101.80 03/10/25 17:21 03/10/25 17:26 5m
105892 PEP Buy $142.70 $142.79 4204 0.06% ($370.37) True $142.30 03/10/25 17:14 03/10/25 17:23 9m
105951 WMT Buy $102.57 $102.26 5849 -0.3% ($-1813.19) False $102.29 03/10/25 17:05 03/10/25 17:18 13m
105867 KO Buy $66.70 $66.76 8996 0.09% ($540.66) True $66.57 03/10/25 16:33 03/10/25 16:44 11m
105763 COST Buy $914.83 $915.05 655 0.02% ($143.18) True $912.02 03/10/25 16:34 03/10/25 16:42 8m
105794 JNJ Buy $189.10 $189.09 3172 -0.01% ($-31.72) False $188.46 03/10/25 16:12 03/10/25 16:33 21m
105550 PG Buy $152.80 $152.44 3926 -0.24% ($-1413.36) False $152.10 03/10/25 15:00 03/10/25 15:43 43m
105490 PEP Buy $142.85 $142.58 4200 -0.19% ($-1134.00) False $142.28 03/10/25 15:00 03/10/25 15:28 28m
105487 JNJ Buy $189.07 $188.73 3173 -0.18% ($-1062.96) False $188.00 03/10/25 14:53 03/10/25 15:25 32m
105604 KO Buy $66.48 $66.52 9025 0.06% ($361.00) True $66.28 03/10/25 15:18 03/10/25 15:25 7m
105540 MCD Buy $299.86 $300.03 2000 0.06% ($330.00) True $298.89 03/10/25 15:14 03/10/25 15:24 10m
105501 MCD Buy $300.42 $300.53 1997 0.04% ($219.67) True $298.93 03/10/25 15:02 03/10/25 15:05 3m
105438 COST Buy $912.52 $912.00 657 -0.06% ($-338.36) False $908.86 03/10/25 14:26 03/10/25 14:27 1m
105325 MCD Buy $299.10 $298.83 2006 -0.09% ($-541.62) False $297.16 03/10/25 13:49 03/10/25 13:50 1m
106391 MCD Buy $300.23 $299.88 1998 -0.12% ($-699.30) False $299.53 02/10/25 19:55 02/10/25 20:00 5m
106258 MCD Buy $300.85 $300.18 1994 -0.22% ($-1335.98) False $300.21 02/10/25 19:26 02/10/25 19:54 28m
106352 WMT Buy $101.70 $101.71 5899 0.01% ($58.99) True $101.36 02/10/25 19:39 02/10/25 19:51 12m
106215 COST Buy $916.50 $917.34 654 0.09% ($549.36) True $914.48 02/10/25 19:30 02/10/25 19:48 18m
106274 JNJ Buy $185.55 $186.02 3233 0.25% ($1519.51) True $184.97 02/10/25 19:32 02/10/25 19:47 15m
106300 PG Buy $151.80 $151.70 3952 -0.07% ($-395.20) False $151.43 02/10/25 19:25 02/10/25 19:39 14m
106153 MCD Buy $301.57 $300.96 1989 -0.2% ($-1213.29) False $300.98 02/10/25 18:59 02/10/25 19:17 18m
106133 PG Buy $152.04 $152.04 3946 0% ($11.84) True $151.72 02/10/25 18:19 02/10/25 18:22 3m
105878 MCD Buy $301.37 $301.27 1990 -0.03% ($-199.40) False $300.67 02/10/25 17:13 02/10/25 17:32 19m
106071 KO Buy $65.95 $65.90 9098 -0.06% ($-382.12) False $65.81 02/10/25 17:03 02/10/25 17:28 25m
105891 JNJ Buy $186.00 $185.78 3225 -0.12% ($-709.50) False $185.53 02/10/25 17:00 02/10/25 17:23 23m
105928 PG Buy $152.08 $152.00 3945 -0.05% ($-314.81) False $151.72 02/10/25 17:00 02/10/25 17:18 18m
105974 WMT Buy $101.10 $101.13 5935 0.03% ($178.05) True $100.83 02/10/25 17:06 02/10/25 17:15 9m
105900 PEP Buy $141.40 $141.57 4243 0.12% ($721.31) True $141.03 02/10/25 16:40 02/10/25 16:48 8m
105780 COST Buy $915.15 $914.83 655 -0.03% ($-206.33) False $912.21 02/10/25 16:31 02/10/25 16:47 16m
105833 KO Buy $65.97 $65.97 9095 0.01% ($45.48) True $65.67 02/10/25 15:44 02/10/25 16:02 18m
105602 PEP Buy $142.16 $141.78 4220 -0.27% ($-1608.24) False $141.60 02/10/25 15:16 02/10/25 15:55 39m
105781 KO Buy $66.22 $65.96 9061 -0.39% ($-2355.86) False $65.99 02/10/25 15:31 02/10/25 15:43 12m
105655 PG Buy $152.12 $152.21 3944 0.06% ($354.96) True $151.54 02/10/25 15:32 02/10/25 15:43 11m
105598 JNJ Buy $185.18 $185.53 3240 0.19% ($1134.00) True $184.25 02/10/25 15:15 02/10/25 15:24 9m
105672 V Buy $343.86 $344.12 1744 0.07% ($444.72) True $341.81 02/10/25 15:03 02/10/25 15:15 12m
105557 V Buy $344.45 $345.05 1741 0.18% ($1053.31) True $342.01 02/10/25 14:37 02/10/25 14:55 18m
105489 PEP Buy $141.98 $142.34 4226 0.26% ($1542.49) True $141.31 02/10/25 14:41 02/10/25 14:51 10m
105465 MCD Buy $301.15 $301.18 1992 0.01% ($59.76) True $300.01 02/10/25 14:41 02/10/25 14:44 3m
105415 PEP Buy $142.03 $141.97 4224 -0.04% ($-232.32) False $141.00 02/10/25 14:11 02/10/25 14:24 13m
105452 WMT Buy $100.26 $100.41 5984 0.15% ($927.52) True $99.29 02/10/25 14:00 02/10/25 14:17 17m
105333 JNJ Buy $185.24 $185.18 3239 -0.03% ($-194.34) False $183.23 02/10/25 13:53 02/10/25 14:07 14m
105466 KO Buy $66.33 $66.38 9046 0.08% ($470.39) True $65.90 02/10/25 13:50 02/10/25 13:52 2m
106490 PG Buy $152.88 $153.18 3924 0.2% ($1177.20) True $152.25 01/10/25 19:55 01/10/25 20:00 5m
106326 COST Buy $916.77 $917.13 654 0.04% ($235.44) True $914.44 01/10/25 19:46 01/10/25 19:59 13m
106329 WMT Buy $101.78 $101.79 5895 0.01% ($58.95) True $101.53 01/10/25 19:29 01/10/25 19:39 10m
106327 KO Buy $66.57 $66.56 9013 -0.02% ($-135.20) False $66.41 01/10/25 18:42 01/10/25 19:01 19m
106110 V Buy $346.58 $347.30 1731 0.21% ($1242.68) True $345.37 01/10/25 17:43 01/10/25 17:56 13m
105866 PEP Buy $141.47 $141.42 4241 -0.03% ($-190.85) False $141.02 01/10/25 16:49 01/10/25 17:09 20m
106018 PG Buy $151.49 $151.67 3960 0.12% ($712.80) True $151.14 01/10/25 16:42 01/10/25 16:57 15m
105874 COST Buy $912.49 $912.93 657 0.05% ($292.37) True $910.17 01/10/25 16:44 01/10/25 16:52 8m
105813 V Buy $347.98 $347.46 1724 -0.15% ($-896.48) False $346.35 01/10/25 16:05 01/10/25 16:29 24m
105848 KO Buy $66.53 $66.37 9019 -0.23% ($-1397.95) False $66.37 01/10/25 15:53 01/10/25 16:17 24m
105916 PG Buy $151.56 $151.60 3958 0.03% ($151.99) True $151.18 01/10/25 16:06 01/10/25 16:15 9m
105694 COST Buy $913.09 $912.04 657 -0.12% ($-693.14) False $910.23 01/10/25 15:53 01/10/25 16:14 21m
105902 MCD Buy $299.35 $299.26 2004 -0.03% ($-179.96) False $298.36 01/10/25 16:00 01/10/25 16:07 7m
105612 COST Buy $915.33 $914.97 655 -0.04% ($-239.08) False $912.19 01/10/25 15:34 01/10/25 15:48 14m
105635 JNJ Buy $184.92 $184.47 3244 -0.24% ($-1459.80) False $184.10 01/10/25 15:25 01/10/25 15:48 23m
105627 KO Buy $66.64 $66.67 9003 0.05% ($270.09) True $66.38 01/10/25 14:59 01/10/25 15:24 25m
105701 PG Buy $151.94 $151.80 3948 -0.09% ($-554.69) False $151.32 01/10/25 14:58 01/10/25 15:12 14m
105651 MCD Buy $299.60 $298.54 2002 -0.35% ($-2116.51) False $297.88 01/10/25 14:50 01/10/25 15:10 20m
105543 MCD Buy $301.18 $299.80 1992 -0.46% ($-2739.00) False $299.91 01/10/25 14:28 01/10/25 14:42 14m
105566 WMT Buy $100.85 $100.62 5949 -0.23% ($-1368.27) False $100.25 01/10/25 14:30 01/10/25 14:41 11m
105374 JNJ Buy $185.32 $184.93 3237 -0.21% ($-1276.03) False $184.16 01/10/25 14:03 01/10/25 14:21 18m
105425 MCD Buy $302.11 $303.05 1986 0.31% ($1866.84) True $298.56 01/10/25 13:46 01/10/25 14:01 15m
105454 PG Buy $152.42 $152.44 3936 0.01% ($78.72) True $150.68 01/10/25 13:44 01/10/25 13:54 10m
105395 WMT Buy $101.99 $101.01 5882 -0.96% ($-5764.36) False $100.60 01/10/25 13:32 01/10/25 13:50 18m
106257 COST Buy $925.52 $925.63 648 0.01% ($71.28) True $918.13 30/09/25 19:59 30/09/25 20:00 1m
106398 JNJ Buy $185.30 $185.42 3238 0.07% ($404.75) True $184.21 30/09/25 19:51 30/09/25 20:00 9m
106304 PEP Buy $140.50 $140.37 4270 -0.09% ($-555.10) False $140.13 30/09/25 19:17 30/09/25 19:46 29m
106302 MCD Buy $303.81 $303.74 1974 -0.02% ($-148.05) False $302.99 30/09/25 19:28 30/09/25 19:44 16m
106522 WMT Buy $103.15 $103.12 5816 -0.03% ($-185.53) False $102.87 30/09/25 19:31 30/09/25 19:43 12m
106241 KO Buy $66.45 $66.41 9030 -0.06% ($-361.20) False $66.29 30/09/25 19:20 30/09/25 19:43 23m
106448 PG Buy $153.54 $153.64 3907 0.07% ($390.70) True $153.09 30/09/25 19:22 30/09/25 19:38 16m
106345 PG Buy $153.80 $153.79 3901 -0.01% ($-58.52) False $153.49 30/09/25 18:55 30/09/25 19:08 13m
106226 PG Buy $153.86 $153.86 3899 0% ($-3.90) False $153.48 30/09/25 18:25 30/09/25 18:46 21m
106380 V Buy $340.76 $341.18 1760 0.12% ($739.20) True $339.36 30/09/25 18:26 30/09/25 18:39 13m
106269 WMT Buy $103.16 $103.21 5816 0.05% ($290.80) True $102.87 30/09/25 18:05 30/09/25 18:13 8m
106069 WMT Buy $103.60 $103.27 5791 -0.32% ($-1939.99) False $103.27 30/09/25 17:11 30/09/25 17:47 36m
106100 V Buy $340.22 $339.47 1763 -0.22% ($-1322.25) False $338.56 30/09/25 16:56 30/09/25 17:18 22m
105812 JNJ Buy $183.06 $183.48 3277 0.23% ($1360.28) True $182.39 30/09/25 15:55 30/09/25 16:04 9m
105925 V Buy $340.72 $341.23 1760 0.15% ($894.61) True $338.66 30/09/25 15:47 30/09/25 15:56 9m
105856 WMT Buy $103.59 $103.66 5792 0.07% ($434.40) True $103.26 30/09/25 15:45 30/09/25 15:50 5m
105629 V Buy $342.12 $341.67 1753 -0.13% ($-780.09) False $338.33 30/09/25 14:40 30/09/25 15:17 37m
105554 JNJ Buy $182.63 $182.52 3285 -0.06% ($-352.48) False $181.41 30/09/25 14:44 30/09/25 15:03 19m
105609 PEP Buy $140.34 $140.05 4275 -0.21% ($-1245.31) False $139.65 30/09/25 14:46 30/09/25 15:02 16m
105657 PG Buy $153.71 $153.88 3903 0.11% ($663.51) True $153.01 30/09/25 14:46 30/09/25 14:59 13m
105505 MCD Buy $302.83 $302.39 1981 -0.15% ($-881.55) False $301.50 30/09/25 14:23 30/09/25 14:50 27m
105431 V Buy $339.93 $340.78 1765 0.25% ($1504.66) True $0.00 30/09/25 13:33 30/09/25 13:45 12m
106435 WMT Buy $102.12 $102.14 5875 0.02% ($117.50) True $101.81 29/09/25 18:18 29/09/25 18:23 5m
106197 WMT Buy $102.23 $102.27 5869 0.05% ($275.26) True $101.89 29/09/25 17:25 29/09/25 17:51 26m
106112 KO Buy $65.86 $65.82 9110 -0.06% ($-361.67) False $65.68 29/09/25 17:29 29/09/25 17:51 22m
106102 PG Buy $152.68 $152.70 3929 0.01% ($78.58) True $152.40 29/09/25 17:16 29/09/25 17:27 11m
105981 JNJ Buy $180.71 $181.00 3320 0.16% ($962.80) True $180.02 29/09/25 16:55 29/09/25 17:06 11m
105994 V Buy $338.59 $339.01 1772 0.13% ($753.28) True $337.74 29/09/25 16:52 29/09/25 17:05 13m
105926 COST Buy $905.38 $905.00 662 -0.04% ($-251.56) False $901.06 29/09/25 16:28 29/09/25 16:55 27m
106066 WMT Buy $102.26 $102.24 5867 -0.01% ($-88.01) False $101.82 29/09/25 16:34 29/09/25 16:47 13m
106039 WMT Buy $102.62 $102.25 5846 -0.36% ($-2163.02) False $102.27 29/09/25 16:25 29/09/25 16:33 8m
105815 MCD Buy $302.73 $302.87 1981 0.04% ($267.44) True $301.76 29/09/25 15:59 29/09/25 16:18 19m
106002 PEP Buy $139.37 $139.47 4305 0.07% ($430.50) True $138.39 29/09/25 16:04 29/09/25 16:17 13m
105915 PEP Buy $139.85 $139.39 4290 -0.33% ($-1973.40) False $139.44 29/09/25 15:43 29/09/25 16:00 17m
105822 PG Buy $152.70 $152.57 3929 -0.09% ($-530.42) False $152.15 29/09/25 15:38 29/09/25 15:57 19m
105736 MCD Buy $302.73 $302.98 1981 0.08% ($495.25) True $301.62 29/09/25 15:34 29/09/25 15:41 7m
105764 WMT Buy $102.84 $102.66 5834 -0.17% ($-1020.95) False $102.44 29/09/25 15:09 29/09/25 15:32 23m
105838 PEP Buy $140.01 $140.04 4285 0.02% ($149.98) True $139.62 29/09/25 15:27 29/09/25 15:31 4m
105727 JNJ Buy $180.53 $180.58 3323 0.03% ($167.48) True $179.81 29/09/25 15:24 29/09/25 15:28 4m
105547 COST Buy $909.53 $909.05 659 -0.05% ($-316.32) False $905.13 29/09/25 14:36 29/09/25 15:03 27m
105735 PEP Buy $139.97 $140.20 4286 0.16% ($985.78) True $139.17 29/09/25 14:49 29/09/25 14:55 6m
105686 WMT Buy $102.84 $102.91 5834 0.07% ($437.55) True $102.40 29/09/25 14:48 29/09/25 14:53 5m
105558 PEP Buy $140.20 $140.19 4279 0% ($-29.95) False $139.45 29/09/25 14:15 29/09/25 14:34 19m
105471 COST Buy $910.96 $911.21 658 0.03% ($164.50) True $905.47 29/09/25 14:17 29/09/25 14:25 8m
105581 WMT Buy $102.56 $102.74 5850 0.18% ($1053.00) True $101.93 29/09/25 14:14 29/09/25 14:21 7m
105475 V Buy $335.86 $336.36 1786 0.15% ($884.07) True $332.53 29/09/25 13:54 29/09/25 14:01 7m
105459 PEP Buy $139.94 $140.22 4287 0.2% ($1200.36) True $138.71 29/09/25 13:45 29/09/25 13:59 14m
105432 MCD Buy $303.04 $302.75 1979 -0.09% ($-564.02) False $299.78 29/09/25 13:42 29/09/25 13:59 17m
105373 COST Buy $911.12 $910.52 658 -0.07% ($-394.80) False $896.98 29/09/25 13:40 29/09/25 13:49 9m
106566 V Buy $337.29 $337.37 1778 0.02% ($142.24) True $335.65 26/09/25 19:53 26/09/25 20:00 7m
107394 KO Buy $65.56 $65.59 9152 0.04% ($263.58) True $65.40 26/09/25 19:04 26/09/25 19:37 33m
107321 WMT Buy $102.87 $102.92 5832 0.05% ($291.60) True $102.62 26/09/25 19:19 26/09/25 19:28 9m
107208 MCD Buy $305.22 $305.08 1965 -0.04% ($-265.28) False $304.50 26/09/25 19:11 26/09/25 19:25 14m
107072 COST Buy $916.50 $917.63 654 0.12% ($739.02) True $912.58 26/09/25 18:29 26/09/25 18:33 4m
107058 JNJ Buy $179.25 $179.37 3347 0.07% ($418.38) True $178.82 26/09/25 18:20 26/09/25 18:32 12m
107075 WMT Buy $102.88 $102.93 5832 0.05% ($291.60) True $102.58 26/09/25 17:55 26/09/25 18:15 20m
106952 MCD Buy $304.77 $305.10 1968 0.11% ($649.44) True $304.26 26/09/25 17:50 26/09/25 18:11 21m
106232 V Buy $338.43 $338.07 1772 -0.11% ($-637.92) False $337.49 26/09/25 17:40 26/09/25 18:00 20m
106917 PEP Buy $140.29 $140.27 4276 -0.01% ($-85.52) False $139.89 26/09/25 17:41 26/09/25 17:53 12m
106783 COST Buy $922.52 $919.12 650 -0.37% ($-2210.00) False $916.19 26/09/25 16:50 26/09/25 17:16 26m
106933 WMT Buy $102.84 $102.82 5834 -0.02% ($-116.68) False $102.56 26/09/25 16:57 26/09/25 16:59 2m
106769 WMT Buy $102.76 $102.83 5839 0.07% ($408.73) True $102.39 26/09/25 15:51 26/09/25 15:56 5m
106674 KO Buy $66.03 $65.79 9087 -0.36% ($-2135.45) False $65.80 26/09/25 15:02 26/09/25 15:50 48m
106618 PG Buy $151.81 $151.62 3952 -0.12% ($-731.12) False $151.32 26/09/25 15:02 26/09/25 15:30 28m
106587 PG Buy $152.07 $152.09 3945 0.02% ($98.63) True $151.42 26/09/25 14:48 26/09/25 14:51 3m
106494 KO Buy $66.03 $66.21 9087 0.27% ($1635.66) True $65.75 26/09/25 14:11 26/09/25 14:42 31m
106493 PG Buy $151.88 $152.03 3950 0.1% ($572.75) True $150.95 26/09/25 14:20 26/09/25 14:31 11m
105700 V Buy $337.31 $337.71 1778 0.12% ($702.31) True $334.34 26/09/25 14:14 26/09/25 14:29 15m
106446 WMT Buy $102.61 $102.73 5847 0.12% ($701.64) True $101.80 26/09/25 14:03 26/09/25 14:09 6m
106275 COST Buy $906.66 $914.88 661 0.91% ($5433.42) True $883.82 26/09/25 13:33 26/09/25 13:41 8m
106328 JNJ Buy $177.86 $177.73 3373 -0.07% ($-438.49) False $176.42 26/09/25 13:31 26/09/25 13:38 7m
107342 WMT Buy $103.08 $103.12 5821 0.05% ($284.06) True $102.81 25/09/25 19:12 25/09/25 19:32 20m
107434 V Buy $335.66 $335.57 1787 -0.03% ($-151.90) False $334.70 25/09/25 19:13 25/09/25 19:26 13m
107233 MCD Buy $302.46 $302.55 1983 0.03% ($178.47) True $301.87 25/09/25 19:13 25/09/25 19:17 4m
107034 COST Buy $939.15 $939.62 638 0.05% ($299.92) True $936.97 25/09/25 18:38 25/09/25 18:49 11m
107254 PG Buy $152.00 $152.01 3947 0.01% ($59.21) True $151.61 25/09/25 18:46 25/09/25 18:49 3m
107258 V Buy $335.19 $335.03 1790 -0.05% ($-286.40) False $334.14 25/09/25 17:59 25/09/25 18:07 8m
107126 V Buy $336.02 $335.90 1785 -0.04% ($-214.20) False $334.97 25/09/25 17:31 25/09/25 17:44 13m
106728 MCD Buy $302.34 $302.26 1984 -0.03% ($-177.57) False $301.42 25/09/25 16:22 25/09/25 16:43 21m
106829 PG Buy $151.98 $152.13 3947 0.1% ($592.05) True $151.40 25/09/25 15:49 25/09/25 16:10 21m
106844 WMT Buy $102.79 $102.94 5837 0.15% ($875.55) True $102.37 25/09/25 15:49 25/09/25 16:06 17m
106925 PEP Buy $140.49 $140.31 4270 -0.13% ($-768.60) False $139.93 25/09/25 15:47 25/09/25 16:05 18m
106709 JNJ Buy $176.12 $176.07 3406 -0.03% ($-170.30) False $175.35 25/09/25 15:32 25/09/25 15:53 21m
106802 V Buy $335.23 $336.02 1789 0.24% ($1420.29) True $333.69 25/09/25 15:32 25/09/25 15:42 10m
106567 COST Buy $937.27 $936.26 640 -0.11% ($-646.40) False $932.85 25/09/25 15:27 25/09/25 15:36 9m
106719 WMT Buy $102.64 $102.68 5845 0.04% ($248.41) True $102.17 25/09/25 15:14 25/09/25 15:21 7m
106686 V Buy $335.86 $336.34 1786 0.14% ($857.28) True $333.95 25/09/25 15:06 25/09/25 15:19 13m
106718 PEP Buy $140.52 $140.64 4269 0.08% ($499.47) True $139.76 25/09/25 14:49 25/09/25 15:10 21m
106624 PG Buy $151.85 $152.22 3951 0.24% ($1461.87) True $151.05 25/09/25 14:49 25/09/25 15:00 11m
106545 JNJ Buy $176.91 $176.61 3391 -0.17% ($-1017.30) False $176.15 25/09/25 14:39 25/09/25 15:00 21m
106520 KO Buy $66.51 $66.18 9021 -0.5% ($-2976.93) False $66.02 25/09/25 13:57 25/09/25 14:55 58m
106611 WMT Buy $103.05 $102.81 5822 -0.23% ($-1397.28) False $102.50 25/09/25 14:40 25/09/25 14:54 14m
106489 PEP Buy $141.81 $140.58 4231 -0.87% ($-5204.13) False $140.60 25/09/25 13:57 25/09/25 14:47 50m
106506 PG Buy $152.71 $152.85 3929 0.09% ($562.24) True $151.62 25/09/25 14:13 25/09/25 14:29 16m
106473 V Buy $336.68 $336.00 1782 -0.2% ($-1202.85) False $333.29 25/09/25 13:53 25/09/25 14:16 23m
106399 MCD Buy $303.32 $304.09 1978 0.25% ($1523.06) True $301.01 25/09/25 14:03 25/09/25 14:14 11m
106338 COST Buy $943.81 $944.85 635 0.11% ($660.34) True $935.30 25/09/25 13:58 25/09/25 14:11 13m
107334 MCD Buy $304.36 $304.49 1971 0.04% ($246.38) True $303.70 24/09/25 19:17 24/09/25 19:28 11m
107525 KO Buy $66.43 $66.37 9032 -0.09% ($-541.92) False $66.28 24/09/25 19:08 24/09/25 19:27 19m
107257 MCD Buy $305.16 $304.40 1966 -0.25% ($-1494.16) False $304.41 24/09/25 18:52 24/09/25 19:14 22m
107166 V Buy $338.55 $338.59 1772 0.01% ($79.74) True $337.56 24/09/25 18:29 24/09/25 18:39 10m
107141 PG Buy $152.92 $152.95 3923 0.02% ($124.75) True $152.56 24/09/25 18:01 24/09/25 18:10 9m
107031 MCD Buy $305.32 $305.56 1965 0.08% ($481.43) True $304.82 24/09/25 17:32 24/09/25 17:49 17m
107021 PEP Buy $141.63 $141.66 4236 0.02% ($105.90) True $141.26 24/09/25 16:59 24/09/25 17:06 7m
106994 WMT Buy $102.57 $102.63 5849 0.06% ($350.94) True $102.23 24/09/25 16:52 24/09/25 17:01 9m
106910 PEP Buy $141.67 $141.70 4235 0.02% ($105.88) True $140.95 24/09/25 16:27 24/09/25 16:50 23m
107052 KO Buy $66.59 $66.50 9011 -0.14% ($-810.99) False $66.36 24/09/25 16:25 24/09/25 16:48 23m
106835 COST Buy $946.85 $946.53 633 -0.03% ($-202.62) False $941.85 24/09/25 16:26 24/09/25 16:41 15m
106924 WMT Buy $102.75 $102.80 5839 0.04% ($262.76) True $102.38 24/09/25 16:33 24/09/25 16:36 3m
106837 JNJ Buy $176.46 $176.48 3400 0.01% ($68.00) True $176.01 24/09/25 16:26 24/09/25 16:36 10m
106666 COST Buy $947.06 $947.34 633 0.03% ($178.06) True $943.98 24/09/25 15:35 24/09/25 15:46 11m
106743 MCD Buy $304.66 $304.95 1969 0.09% ($563.13) True $303.94 24/09/25 15:36 24/09/25 15:43 7m
106763 WMT Buy $102.76 $102.76 5838 0% ($-29.19) False $102.41 24/09/25 15:27 24/09/25 15:38 11m
106576 COST Buy $950.04 $950.15 631 0.01% ($69.41) True $947.17 24/09/25 15:09 24/09/25 15:20 11m
106646 PEP Buy $141.12 $141.28 4251 0.11% ($658.91) True $140.64 24/09/25 15:04 24/09/25 15:20 16m
106653 PG Buy $152.91 $152.97 3923 0.04% ($235.38) True $152.50 24/09/25 15:03 24/09/25 15:11 8m
106848 KO Buy $66.37 $66.45 9040 0.12% ($737.66) True $66.11 24/09/25 15:03 24/09/25 15:08 5m
106615 KO Buy $66.48 $66.48 9025 -0.01% ($-45.13) False $66.16 24/09/25 14:17 24/09/25 14:55 38m
107347 MCD Buy $302.60 $302.84 1982 0.08% ($485.59) True $301.76 23/09/25 19:38 23/09/25 19:44 6m
107264 MCD Buy $302.80 $302.91 1981 0.04% ($217.91) True $302.04 23/09/25 19:14 23/09/25 19:31 17m
107481 V Buy $338.81 $338.42 1770 -0.12% ($-699.33) False $337.53 23/09/25 18:47 23/09/25 19:04 17m
107370 KO Buy $66.64 $66.68 9004 0.07% ($405.18) True $66.47 23/09/25 18:50 23/09/25 18:56 6m
107190 PEP Buy $141.66 $141.96 4235 0.22% ($1291.68) True $141.26 23/09/25 18:10 23/09/25 18:23 13m
107324 V Buy $339.65 $339.87 1766 0.06% ($388.52) True $337.90 23/09/25 18:02 23/09/25 18:10 8m
107099 JNJ Buy $175.99 $176.55 3409 0.32% ($1909.04) True $175.46 23/09/25 17:33 23/09/25 17:43 10m
107158 V Buy $339.99 $339.74 1764 -0.07% ($-427.24) False $338.50 23/09/25 17:05 23/09/25 17:24 19m
106970 MCD Buy $301.05 $301.08 1993 0.01% ($67.76) True $300.33 23/09/25 17:04 23/09/25 17:15 11m
107050 PG Buy $151.18 $151.20 3968 0.01% ($79.36) True $150.73 23/09/25 16:34 23/09/25 16:53 19m
106991 KO Buy $66.07 $66.10 9081 0.04% ($227.03) True $65.85 23/09/25 16:23 23/09/25 16:28 5m
106995 V Buy $340.19 $340.54 1763 0.1% ($617.05) True $338.49 23/09/25 16:10 23/09/25 16:23 13m
106826 JNJ Buy $176.51 $176.41 3399 -0.05% ($-322.91) False $175.93 23/09/25 16:05 23/09/25 16:22 17m
106684 COST Buy $936.12 $934.90 640 -0.13% ($-780.80) False $933.12 23/09/25 15:28 23/09/25 15:55 27m
106827 KO Buy $65.98 $66.05 9093 0.1% ($600.14) True $65.82 23/09/25 15:15 23/09/25 15:32 17m
106796 V Buy $341.43 $341.17 1757 -0.08% ($-456.82) False $339.16 23/09/25 15:05 23/09/25 15:21 16m
106638 JNJ Buy $175.84 $176.38 3412 0.31% ($1859.54) True $175.20 23/09/25 15:02 23/09/25 15:09 7m
106627 MCD Buy $301.27 $301.46 1991 0.06% ($370.92) True $299.80 23/09/25 14:43 23/09/25 14:52 9m
106677 V Buy $341.21 $341.87 1758 0.19% ($1163.44) True $338.48 23/09/25 14:38 23/09/25 14:46 8m
106733 WMT Buy $101.40 $101.45 5917 0.04% ($266.27) True $100.85 23/09/25 14:27 23/09/25 14:43 16m
106597 KO Buy $66.13 $65.95 9073 -0.26% ($-1588.68) False $65.79 23/09/25 14:08 23/09/25 14:40 32m
106582 PEP Buy $140.11 $140.37 4282 0.19% ($1113.32) True $139.46 23/09/25 14:19 23/09/25 14:39 20m
106537 PG Buy $152.47 $151.30 3935 -0.77% ($-4603.95) False $0.00 23/09/25 13:39 23/09/25 14:39 1h
106492 JNJ Buy $175.67 $175.49 3415 -0.1% ($-617.09) False $174.79 23/09/25 14:17 23/09/25 14:38 21m
106523 MCD Buy $302.26 $302.09 1985 -0.05% ($-327.53) False $300.27 23/09/25 14:17 23/09/25 14:30 13m
106513 WMT Buy $102.00 $101.84 5882 -0.16% ($-941.12) False $101.02 23/09/25 13:33 23/09/25 14:12 39m
106468 PEP Buy $140.54 $140.53 4269 -0.01% ($-42.69) False $139.56 23/09/25 13:49 23/09/25 14:02 13m
107596 PG Buy $153.49 $153.10 3909 -0.25% ($-1515.13) False $152.94 22/09/25 19:43 22/09/25 20:00 17m
107550 JNJ Buy $174.59 $174.29 3436 -0.17% ($-1030.80) False $173.99 22/09/25 19:24 22/09/25 19:53 29m
107419 WMT Buy $102.69 $102.86 5842 0.16% ($963.93) True $102.35 22/09/25 18:54 22/09/25 19:05 11m
107451 PG Buy $153.72 $153.82 3903 0.07% ($409.82) True $153.16 22/09/25 18:50 22/09/25 19:01 11m
107202 COST Buy $941.52 $942.07 637 0.06% ($350.35) True $939.41 22/09/25 18:56 22/09/25 19:01 5m
107413 JNJ Buy $174.73 $174.97 3433 0.13% ($806.76) True $174.40 22/09/25 18:48 22/09/25 18:58 10m
107243 JNJ Buy $174.93 $175.06 3429 0.07% ($428.63) True $174.55 22/09/25 18:05 22/09/25 18:32 27m
107298 KO Buy $66.36 $66.37 9041 0.01% ($45.21) True $66.14 22/09/25 18:10 22/09/25 18:24 14m
107282 V Buy $342.49 $342.75 1751 0.07% ($446.51) True $341.36 22/09/25 18:04 22/09/25 18:12 8m
107272 PG Buy $153.75 $153.84 3902 0.06% ($351.18) True $153.31 22/09/25 17:37 22/09/25 17:45 8m
107118 JNJ Buy $175.28 $175.34 3423 0.04% ($222.50) True $174.83 22/09/25 17:35 22/09/25 17:42 7m
107044 KO Buy $66.25 $66.32 9056 0.1% ($588.64) True $65.97 22/09/25 16:42 22/09/25 16:50 8m
106909 JNJ Buy $175.02 $174.93 3428 -0.06% ($-332.86) False $174.26 22/09/25 16:14 22/09/25 16:28 14m
107015 PG Buy $154.06 $153.82 3894 -0.16% ($-937.29) False $153.45 22/09/25 16:07 22/09/25 16:26 19m
106899 PEP Buy $140.84 $141.15 4260 0.22% ($1326.56) True $140.28 22/09/25 16:10 22/09/25 16:25 15m
106775 JNJ Buy $175.95 $175.63 3410 -0.18% ($-1091.20) False $175.36 22/09/25 15:37 22/09/25 16:00 23m
106959 WMT Buy $102.62 $102.65 5846 0.03% ($184.15) True $102.22 22/09/25 15:53 22/09/25 16:00 7m
106892 V Buy $341.71 $342.05 1755 0.1% ($596.70) True $339.90 22/09/25 15:32 22/09/25 15:43 11m
106609 JNJ Buy $175.92 $176.28 3410 0.2% ($1227.60) True $175.24 22/09/25 14:47 22/09/25 14:57 10m
106676 PEP Buy $141.17 $141.19 4250 0.01% ($85.00) True $140.64 22/09/25 14:50 22/09/25 14:54 4m
106818 PG Buy $154.43 $154.49 3885 0.04% ($233.10) True $153.50 22/09/25 14:48 22/09/25 14:51 3m
106798 WMT Buy $102.96 $102.92 5827 -0.04% ($-233.08) False $102.43 22/09/25 14:40 22/09/25 14:49 9m
106691 PG Buy $154.69 $154.84 3878 0.1% ($601.09) True $153.97 22/09/25 14:17 22/09/25 14:32 15m
106557 PG Buy $155.09 $154.91 3868 -0.11% ($-686.57) False $0.00 22/09/25 13:41 22/09/25 13:59 18m
107770 WMT Buy $102.57 $102.25 5849 -0.31% ($-1851.21) False $102.06 19/09/25 19:32 19/09/25 20:00 28m
107361 JNJ Buy $176.20 $176.07 3405 -0.07% ($-425.63) False $175.19 19/09/25 19:33 19/09/25 19:50 17m
107438 COST Buy $953.46 $953.22 629 -0.03% ($-150.96) False $950.20 19/09/25 19:32 19/09/25 19:49 17m
107230 JNJ Buy $176.85 $176.89 3392 0.03% ($152.64) True $176.40 19/09/25 18:50 19/09/25 19:09 19m
107468 V Buy $340.36 $340.51 1762 0.04% ($266.06) True $339.10 19/09/25 18:51 19/09/25 19:02 11m
107281 MCD Buy $302.83 $302.28 1981 -0.18% ($-1079.65) False $302.29 19/09/25 18:40 19/09/25 18:54 14m
107330 PEP Buy $141.44 $141.61 4242 0.12% ($721.14) True $141.09 19/09/25 18:19 19/09/25 18:30 11m
107360 KO Buy $66.48 $66.47 9025 -0.02% ($-90.25) False $66.34 19/09/25 18:16 19/09/25 18:24 8m
107074 JNJ Buy $175.97 $176.79 3409 0.47% ($2795.38) True $175.24 19/09/25 17:44 19/09/25 17:56 12m
107401 WMT Buy $102.48 $102.35 5854 -0.12% ($-746.39) False $101.98 19/09/25 17:25 19/09/25 17:45 20m
107119 COST Buy $953.01 $952.84 629 -0.02% ($-108.94) False $950.57 19/09/25 17:20 19/09/25 17:30 10m
107037 PG Buy $156.67 $156.22 3829 -0.28% ($-1703.91) False $156.22 19/09/25 16:33 19/09/25 17:11 38m
107081 PEP Buy $140.91 $141.11 4258 0.14% ($851.60) True $140.56 19/09/25 16:54 19/09/25 17:06 12m
107216 WMT Buy $102.80 $102.90 5836 0.1% ($591.19) True $102.45 19/09/25 16:17 19/09/25 16:21 4m
106851 MCD Buy $302.21 $301.96 1985 -0.08% ($-496.25) False $301.30 19/09/25 15:55 19/09/25 16:15 20m
106916 KO Buy $66.11 $66.12 9075 0.01% ($88.94) True $65.88 19/09/25 15:14 19/09/25 15:25 11m
106953 WMT Buy $102.42 $102.44 5858 0.02% ($97.24) True $101.85 19/09/25 14:51 19/09/25 15:13 22m
106843 KO Buy $66.30 $66.12 9049 -0.27% ($-1628.82) False $66.12 19/09/25 14:58 19/09/25 15:09 11m
106687 MCD Buy $303.00 $303.31 1980 0.1% ($613.80) True $301.59 19/09/25 14:58 19/09/25 15:08 10m
106726 KO Buy $66.40 $66.40 9036 -0.01% ($-45.18) False $66.24 19/09/25 14:29 19/09/25 14:44 15m
106633 COST Buy $947.19 $945.00 633 -0.23% ($-1383.11) False $940.89 19/09/25 14:12 19/09/25 14:39 27m
106804 WMT Buy $103.00 $102.78 5825 -0.22% ($-1310.63) False $102.00 19/09/25 14:07 19/09/25 14:27 20m
106689 V Buy $338.51 $340.70 1772 0.65% ($3880.68) True $335.25 19/09/25 14:03 19/09/25 14:16 13m
108505 PG Buy $157.33 $157.38 3813 0.03% ($171.59) True $156.87 18/09/25 19:43 18/09/25 19:56 13m
108623 KO Buy $66.43 $66.43 9032 -0.01% ($-45.16) False $66.24 18/09/25 19:39 18/09/25 19:56 17m
108450 JNJ Buy $173.93 $174.42 3449 0.28% ($1690.01) True $173.13 18/09/25 19:42 18/09/25 19:54 12m
108207 COST Buy $951.55 $951.62 630 0.01% ($47.25) True $949.04 18/09/25 19:39 18/09/25 19:49 10m
108591 WMT Buy $103.54 $103.55 5795 0.01% ($75.91) True $103.21 18/09/25 19:38 18/09/25 19:48 10m
107513 MCD Buy $300.38 $300.03 1997 -0.11% ($-688.97) False $299.54 18/09/25 19:31 18/09/25 19:46 15m
108289 PEP Buy $141.04 $141.09 4254 0.04% ($212.70) True $140.69 18/09/25 19:38 18/09/25 19:41 3m
108350 PG Buy $157.68 $157.61 3805 -0.05% ($-285.38) False $157.27 18/09/25 19:05 18/09/25 19:29 24m
108531 KO Buy $66.50 $66.54 9022 0.06% ($378.02) True $66.34 18/09/25 19:14 18/09/25 19:26 12m
108251 JNJ Buy $175.13 $174.79 3426 -0.19% ($-1164.84) False $174.74 18/09/25 18:45 18/09/25 19:03 18m
107628 V Buy $340.56 $340.81 1761 0.07% ($441.13) True $338.91 18/09/25 18:45 18/09/25 18:53 8m
108389 KO Buy $66.60 $66.58 9009 -0.03% ($-208.11) False $66.43 18/09/25 18:32 18/09/25 18:48 16m
108061 PEP Buy $140.95 $141.08 4256 0.09% ($553.28) True $140.41 18/09/25 18:15 18/09/25 18:24 9m
108260 WMT Buy $103.64 $103.80 5789 0.16% ($955.19) True $103.28 18/09/25 17:56 18/09/25 18:09 13m
108063 PG Buy $157.82 $157.80 3801 -0.01% ($-77.16) False $157.43 18/09/25 17:34 18/09/25 17:55 21m
107452 V Buy $341.55 $341.66 1756 0.03% ($184.38) True $339.91 18/09/25 17:46 18/09/25 17:54 8m
108132 WMT Buy $103.85 $103.73 5777 -0.12% ($-693.24) False $103.57 18/09/25 17:27 18/09/25 17:46 19m
107869 COST Buy $956.63 $955.59 627 -0.11% ($-652.08) False $954.21 18/09/25 17:28 18/09/25 17:44 16m
107935 PEP Buy $141.15 $141.26 4250 0.08% ($488.75) True $140.83 18/09/25 17:28 18/09/25 17:32 4m
107304 V Buy $341.05 $342.80 1759 0.51% ($3078.25) True $337.63 18/09/25 17:05 18/09/25 17:18 13m
107279 V Buy $343.60 $341.95 1746 -0.48% ($-2880.90) False $342.33 18/09/25 16:56 18/09/25 17:03 7m
107878 WMT Buy $103.58 $103.59 5792 0.01% ($57.92) True $101.56 18/09/25 16:17 18/09/25 16:34 17m
107792 JNJ Buy $175.48 $175.59 3419 0.06% ($359.00) True $175.00 18/09/25 16:00 18/09/25 16:12 12m
107090 V Buy $343.41 $343.32 1747 -0.03% ($-157.06) False $342.31 18/09/25 15:54 18/09/25 16:10 16m
107817 PG Buy $158.08 $158.02 3795 -0.04% ($-246.68) False $157.59 18/09/25 15:58 18/09/25 16:10 12m
107626 JNJ Buy $175.44 $175.60 3419 0.09% ($547.04) True $174.74 18/09/25 15:14 18/09/25 15:30 16m
107781 KO Buy $66.55 $66.68 9015 0.2% ($1171.95) True $66.29 18/09/25 15:12 18/09/25 15:25 13m
106865 V Buy $343.58 $343.64 1746 0.02% ($104.76) True $341.89 18/09/25 14:44 18/09/25 15:22 38m
106682 MCD Buy $299.73 $297.88 2001 -0.62% ($-3692.65) False $297.97 18/09/25 14:41 18/09/25 15:01 20m
107439 COST Buy $956.63 $959.15 627 0.26% ($1577.91) True $952.41 18/09/25 14:33 18/09/25 14:48 15m
107473 PEP Buy $140.72 $140.86 4263 0.1% ($596.82) True $140.15 18/09/25 14:41 18/09/25 14:45 4m
107634 KO Buy $66.69 $66.72 8997 0.05% ($314.90) True $66.46 18/09/25 14:29 18/09/25 14:37 8m
106776 V Buy $344.04 $344.53 1743 0.14% ($854.07) True $342.07 18/09/25 14:20 18/09/25 14:36 16m
107480 JNJ Buy $176.30 $176.37 3403 0.04% ($238.21) True $175.48 18/09/25 14:23 18/09/25 14:36 13m
107379 PEP Buy $140.87 $140.93 4259 0.04% ($234.25) True $140.07 18/09/25 14:15 18/09/25 14:28 13m
107490 PG Buy $158.15 $158.35 3793 0.13% ($758.60) True $156.64 18/09/25 13:52 18/09/25 14:02 10m
106503 MCD Buy $300.73 $300.68 1995 -0.02% ($-99.75) False $0.00 18/09/25 13:36 18/09/25 13:54 18m
106651 V Buy $343.52 $343.68 1746 0.05% ($279.36) True $338.93 18/09/25 13:40 18/09/25 13:53 13m
108671 WMT Buy $104.22 $104.27 5757 0.05% ($287.85) True $103.23 17/09/25 19:57 17/09/25 20:00 3m
108587 WMT Buy $104.88 $104.06 5720 -0.79% ($-4719.00) False $104.31 17/09/25 19:38 17/09/25 19:56 18m
108268 PG Buy $160.58 $160.49 3736 -0.06% ($-354.92) False $159.70 17/09/25 18:44 17/09/25 19:04 20m
108293 PEP Buy $141.04 $140.86 4254 -0.12% ($-744.45) False $140.13 17/09/25 18:27 17/09/25 18:41 14m
108416 KO Buy $66.87 $66.88 8972 0.01% ($89.72) True $66.46 17/09/25 18:27 17/09/25 18:39 12m
108062 COST Buy $960.05 $960.11 624 0.01% ($34.32) True $955.69 17/09/25 18:28 17/09/25 18:30 2m
107994 MCD Buy $305.17 $305.57 1966 0.13% ($786.40) True $304.50 17/09/25 17:42 17/09/25 17:51 9m
108072 V Buy $343.19 $343.34 1748 0.05% ($270.94) True $342.15 17/09/25 17:36 17/09/25 17:41 5m
108126 WMT Buy $105.22 $104.61 5702 -0.58% ($-3449.71) False $104.68 17/09/25 17:20 17/09/25 17:40 20m
107803 COST Buy $956.37 $956.29 627 -0.01% ($-47.03) False $953.71 17/09/25 16:58 17/09/25 17:10 12m
108076 WMT Buy $105.61 $105.43 5681 -0.17% ($-1022.58) False $105.20 17/09/25 17:04 17/09/25 17:09 5m
107866 MCD Buy $304.70 $304.76 1969 0.02% ($118.14) True $303.95 17/09/25 16:58 17/09/25 17:09 11m
107876 JNJ Buy $177.14 $176.83 3387 -0.18% ($-1049.97) False $176.66 17/09/25 16:17 17/09/25 16:52 35m
107919 PEP Buy $141.07 $140.85 4253 -0.16% ($-933.96) False $140.52 17/09/25 16:16 17/09/25 16:43 27m
108036 KO Buy $66.86 $66.88 8974 0.03% ($204.61) True $66.69 17/09/25 16:18 17/09/25 16:23 5m
107761 JNJ Buy $177.24 $177.42 3385 0.1% ($609.30) True $176.83 17/09/25 15:48 17/09/25 16:05 17m
107670 MCD Buy $305.53 $305.57 1963 0.01% ($78.52) True $304.52 17/09/25 15:48 17/09/25 16:00 12m
107569 COST Buy $958.48 $957.85 625 -0.07% ($-393.75) False $956.84 17/09/25 15:06 17/09/25 15:20 14m
107352 COST Buy $959.52 $959.12 625 -0.04% ($-250.31) False $953.47 17/09/25 14:00 17/09/25 14:32 32m
107684 KO Buy $66.67 $66.85 9000 0.27% ($1620.00) True $66.39 17/09/25 14:20 17/09/25 14:30 10m
107581 PEP Buy $141.03 $141.50 4254 0.33% ($1999.38) True $140.20 17/09/25 14:17 17/09/25 14:30 13m
107461 JNJ Buy $177.52 $177.30 3379 -0.12% ($-743.38) False $176.23 17/09/25 14:06 17/09/25 14:29 23m
107580 WMT Buy $104.78 $105.02 5726 0.23% ($1374.24) True $103.80 17/09/25 14:09 17/09/25 14:27 18m
107522 PG Buy $159.90 $159.49 3752 -0.26% ($-1538.32) False $158.99 17/09/25 14:07 17/09/25 14:26 19m
107467 MCD Buy $304.10 $305.20 1973 0.36% ($2170.30) True $302.94 17/09/25 14:17 17/09/25 14:23 6m
107482 V Buy $340.49 $340.71 1762 0.07% ($396.45) True $337.52 17/09/25 13:49 17/09/25 14:05 16m
108554 PEP Buy $140.04 $140.12 4284 0.06% ($342.72) True $139.05 16/09/25 19:58 16/09/25 20:00 2m
108487 MCD Buy $303.48 $303.29 1977 -0.06% ($-375.63) False $302.46 16/09/25 19:49 16/09/25 20:00 11m
108513 V Buy $339.65 $339.12 1766 -0.16% ($-941.28) False $338.46 16/09/25 19:03 16/09/25 19:24 21m
108414 V Buy $339.10 $339.70 1769 0.18% ($1061.40) True $338.18 16/09/25 18:28 16/09/25 18:34 6m
108261 JNJ Buy $176.20 $176.26 3405 0.04% ($221.33) True $175.72 16/09/25 18:26 16/09/25 18:34 8m
108146 MCD Buy $303.64 $303.50 1976 -0.05% ($-276.64) False $302.57 16/09/25 18:08 16/09/25 18:26 18m
108473 WMT Buy $103.53 $103.57 5795 0.03% ($203.40) True $103.32 16/09/25 18:17 16/09/25 18:19 2m
108051 JNJ Buy $176.57 $176.48 3398 -0.05% ($-295.63) False $176.13 16/09/25 17:31 16/09/25 17:54 23m
108074 V Buy $337.69 $338.64 1776 0.28% ($1687.20) True $336.67 16/09/25 16:35 16/09/25 16:41 6m
107877 COST Buy $954.02 $954.24 628 0.02% ($138.16) True $951.97 16/09/25 16:23 16/09/25 16:33 10m
108018 WMT Buy $103.41 $103.39 5802 -0.02% ($-145.05) False $103.12 16/09/25 16:16 16/09/25 16:33 17m
107782 MCD Buy $303.87 $303.95 1974 0.03% ($157.92) True $302.91 16/09/25 16:04 16/09/25 16:17 13m
107768 JNJ Buy $176.74 $176.76 3394 0.01% ($67.88) True $176.17 16/09/25 15:38 16/09/25 15:41 3m
107707 COST Buy $951.31 $952.00 630 0.07% ($434.70) True $947.61 16/09/25 15:34 16/09/25 15:41 7m
107899 KO Buy $66.34 $66.21 9044 -0.19% ($-1130.50) False $66.10 16/09/25 15:21 16/09/25 15:39 18m
107518 COST Buy $953.09 $953.51 629 0.04% ($264.18) True $949.78 16/09/25 14:31 16/09/25 14:48 17m
107683 WMT Buy $103.32 $103.34 5807 0.02% ($145.18) True $102.79 16/09/25 14:27 16/09/25 14:44 17m
107598 PEP Buy $140.55 $140.63 4269 0.06% ($341.52) True $139.36 16/09/25 14:12 16/09/25 14:15 3m
107571 WMT Buy $103.48 $103.60 5798 0.11% ($666.77) True $102.58 16/09/25 13:52 16/09/25 14:01 9m
107471 JNJ Buy $175.99 $176.72 3409 0.41% ($2488.57) True $174.18 16/09/25 13:48 16/09/25 14:00 12m
107654 KO Buy $66.14 $66.17 9071 0.05% ($272.13) True $65.69 16/09/25 13:52 16/09/25 13:55 3m
108738 KO Buy $66.14 $66.18 9072 0.07% ($408.24) True $65.96 15/09/25 19:37 15/09/25 19:45 8m
108584 MCD Buy $302.10 $302.14 1986 0.01% ($79.44) True $301.11 15/09/25 19:40 15/09/25 19:43 3m
108711 PEP Buy $140.87 $140.95 4259 0.05% ($319.43) True $140.35 15/09/25 19:37 15/09/25 19:43 6m
108606 KO Buy $66.26 $66.23 9055 -0.05% ($-271.65) False $66.08 15/09/25 19:05 15/09/25 19:24 19m
108476 MCD Buy $301.88 $302.52 1987 0.21% ($1261.75) True $300.85 15/09/25 19:07 15/09/25 19:24 17m
108599 PEP Buy $141.25 $141.23 4247 -0.01% ($-84.94) False $140.67 15/09/25 19:04 15/09/25 19:19 15m
108549 JNJ Buy $177.17 $177.37 3386 0.11% ($677.20) True $176.74 15/09/25 19:05 15/09/25 19:18 13m
108226 COST Buy $961.51 $961.70 624 0.02% ($117.19) True $959.27 15/09/25 18:26 15/09/25 18:47 21m
108504 PEP Buy $141.11 $141.27 4252 0.11% ($659.06) True $140.52 15/09/25 18:38 15/09/25 18:44 6m
108432 PG Buy $156.63 $156.59 3830 -0.03% ($-172.35) False $156.26 15/09/25 18:16 15/09/25 18:28 12m
108118 COST Buy $962.92 $962.50 623 -0.04% ($-261.66) False $961.21 15/09/25 18:02 15/09/25 18:17 15m
108281 PEP Buy $141.11 $141.17 4252 0.04% ($255.12) True $140.75 15/09/25 17:44 15/09/25 18:04 20m
108165 JNJ Buy $177.35 $177.24 3383 -0.06% ($-372.13) False $177.00 15/09/25 17:03 15/09/25 17:35 32m
108215 WMT Buy $103.64 $103.75 5789 0.11% ($675.58) True $103.37 15/09/25 16:56 15/09/25 17:09 13m
108217 V Buy $339.62 $339.90 1766 0.08% ($503.31) True $338.75 15/09/25 16:22 15/09/25 16:53 31m
108009 JNJ Buy $177.14 $177.35 3387 0.12% ($711.27) True $176.68 15/09/25 16:12 15/09/25 16:19 7m
107952 PEP Buy $141.19 $141.40 4249 0.15% ($913.54) True $140.56 15/09/25 15:48 15/09/25 16:03 15m
108010 PG Buy $156.90 $157.06 3824 0.1% ($605.72) True $156.40 15/09/25 15:49 15/09/25 16:01 12m
107894 MCD Buy $300.60 $302.20 1996 0.53% ($3193.60) True $298.98 15/09/25 15:50 15/09/25 16:00 10m
107887 JNJ Buy $177.06 $177.39 3388 0.19% ($1134.98) True $176.48 15/09/25 15:46 15/09/25 15:58 12m
108102 V Buy $340.00 $340.09 1764 0.03% ($167.58) True $338.98 15/09/25 15:52 15/09/25 15:57 5m
107933 V Buy $341.09 $340.55 1759 -0.16% ($-958.66) False $339.44 15/09/25 15:06 15/09/25 15:36 30m
107735 MCD Buy $301.70 $301.94 1988 0.08% ($487.06) True $300.36 15/09/25 15:15 15/09/25 15:30 15m
107758 PEP Buy $141.64 $141.43 4236 -0.14% ($-868.38) False $141.00 15/09/25 15:02 15/09/25 15:25 23m
107888 KO Buy $66.47 $66.35 9026 -0.19% ($-1128.25) False $66.24 15/09/25 14:59 15/09/25 15:24 25m
107743 JNJ Buy $177.17 $177.61 3386 0.25% ($1489.84) True $176.22 15/09/25 15:06 15/09/25 15:19 13m
107864 PG Buy $157.25 $157.33 3815 0.05% ($305.20) True $156.74 15/09/25 15:00 15/09/25 15:07 7m
107520 MCD Buy $302.98 $303.05 1980 0.02% ($138.60) True $300.74 15/09/25 14:10 15/09/25 14:35 25m
107788 V Buy $340.72 $342.09 1760 0.4% ($2415.07) True $338.18 15/09/25 14:23 15/09/25 14:34 11m
107609 COST Buy $962.09 $964.00 623 0.2% ($1189.93) True $958.57 15/09/25 14:27 15/09/25 14:34 7m
107567 JNJ Buy $177.95 $177.87 3371 -0.05% ($-274.74) False $176.77 15/09/25 14:09 15/09/25 14:26 17m
107730 PG Buy $157.38 $157.55 3812 0.11% ($648.04) True $156.73 15/09/25 14:20 15/09/25 14:26 6m
107449 COST Buy $963.06 $963.12 623 0.01% ($37.38) True $954.09 15/09/25 13:44 15/09/25 13:57 13m
107521 PEP Buy $141.20 $141.93 4249 0.52% ($3101.77) True $138.78 15/09/25 13:43 15/09/25 13:50 7m
107698 WMT Buy $103.47 $103.56 5798 0.08% ($492.83) True $102.52 15/09/25 13:44 15/09/25 13:47 3m
108519 MCD Buy $305.86 $305.73 1961 -0.04% ($-254.93) False $305.20 12/09/25 19:38 12/09/25 19:55 17m
108666 V Buy $339.98 $340.23 1764 0.07% ($445.59) True $338.93 12/09/25 19:42 12/09/25 19:47 5m
108783 WMT Buy $103.41 $103.48 5802 0.07% ($434.57) True $103.06 12/09/25 19:42 12/09/25 19:47 5m
108336 COST Buy $968.30 $968.11 619 -0.02% ($-117.61) False $966.56 12/09/25 19:21 12/09/25 19:35 14m
108625 PEP Buy $143.75 $143.78 4173 0.02% ($104.33) True $143.44 12/09/25 19:22 12/09/25 19:27 5m
108357 MCD Buy $306.20 $306.13 1959 -0.02% ($-146.93) False $305.57 12/09/25 19:00 12/09/25 19:17 17m
108704 PG Buy $158.33 $158.38 3789 0.03% ($189.45) True $158.04 12/09/25 19:03 12/09/25 19:08 5m
108252 MCD Buy $306.46 $306.61 1957 0.05% ($303.34) True $305.67 12/09/25 18:33 12/09/25 18:44 11m
108523 PG Buy $158.25 $158.29 3791 0.03% ($151.64) True $157.97 12/09/25 18:03 12/09/25 18:10 7m
108392 V Buy $339.82 $340.13 1765 0.09% ($555.98) True $338.85 12/09/25 18:01 12/09/25 18:06 5m
108034 COST Buy $962.19 $963.06 623 0.09% ($542.01) True $960.32 12/09/25 17:37 12/09/25 17:55 18m
108353 KO Buy $66.97 $67.07 8959 0.15% ($895.90) True $66.76 12/09/25 17:02 12/09/25 17:18 16m
108371 PG Buy $157.88 $157.92 3800 0.02% ($133.00) True $157.52 12/09/25 17:01 12/09/25 17:07 6m
108133 V Buy $339.54 $340.01 1767 0.14% ($839.33) True $338.67 12/09/25 16:44 12/09/25 16:57 13m
108279 KO Buy $67.04 $67.10 8950 0.09% ($545.95) True $66.80 12/09/25 16:41 12/09/25 16:47 6m
108160 KO Buy $67.14 $67.13 8936 -0.03% ($-166.21) False $66.89 12/09/25 16:15 12/09/25 16:32 17m
107890 JNJ Buy $177.66 $177.97 3377 0.17% ($1046.87) True $177.25 12/09/25 16:15 12/09/25 16:30 15m
108088 WMT Buy $103.31 $103.21 5807 -0.1% ($-605.09) False $102.99 12/09/25 16:07 12/09/25 16:29 22m
108167 PEP Buy $142.96 $143.03 4196 0.05% ($293.72) True $142.58 12/09/25 16:17 12/09/25 16:23 6m
108213 PG Buy $158.05 $158.10 3796 0.03% ($189.80) True $157.35 12/09/25 16:17 12/09/25 16:23 6m
107886 MCD Buy $306.40 $306.45 1958 0.02% ($97.90) True $305.75 12/09/25 15:57 12/09/25 16:14 17m
108075 PG Buy $158.34 $158.36 3789 0.02% ($94.73) True $158.00 12/09/25 15:34 12/09/25 15:51 17m
108027 PEP Buy $142.97 $143.17 4196 0.14% ($825.35) True $142.61 12/09/25 15:38 12/09/25 15:50 12m
107757 JNJ Buy $177.89 $178.00 3372 0.06% ($370.92) True $177.36 12/09/25 15:31 12/09/25 15:34 3m
107976 KO Buy $67.37 $67.36 8906 -0.01% ($-48.98) False $67.15 12/09/25 15:17 12/09/25 15:27 10m
107953 PEP Buy $143.08 $143.17 4193 0.06% ($389.95) True $142.72 12/09/25 15:17 12/09/25 15:24 7m
107891 WMT Buy $103.44 $103.46 5800 0.02% ($116.00) True $102.92 12/09/25 15:06 12/09/25 15:23 17m
107713 COST Buy $961.73 $962.92 623 0.12% ($741.37) True $958.22 12/09/25 15:09 12/09/25 15:22 13m
107842 PG Buy $158.62 $158.58 3782 -0.03% ($-151.28) False $157.99 12/09/25 14:22 12/09/25 14:47 25m
107594 MCD Buy $306.73 $306.94 1956 0.07% ($410.76) True $305.52 12/09/25 14:22 12/09/25 14:45 23m
107769 PEP Buy $143.15 $143.05 4191 -0.07% ($-398.15) False $142.41 12/09/25 14:21 12/09/25 14:38 17m
107742 KO Buy $67.49 $67.32 8890 -0.26% ($-1531.75) False $67.16 12/09/25 14:08 12/09/25 14:33 25m
107751 V Buy $340.66 $340.66 1761 0% ($1.06) True $338.76 12/09/25 14:26 12/09/25 14:30 4m
107617 COST Buy $961.20 $961.47 624 0.03% ($171.60) True $957.79 12/09/25 14:21 12/09/25 14:24 3m
108684 PEP Buy $144.27 $144.21 4158 -0.04% ($-249.48) False $143.85 11/09/25 19:32 11/09/25 19:59 27m
108722 MCD Buy $307.30 $308.45 1952 0.38% ($2254.56) True $306.16 11/09/25 19:46 11/09/25 19:55 9m
108810 KO Buy $67.61 $67.61 8875 0.01% ($44.38) True $67.41 11/09/25 19:33 11/09/25 19:43 10m
108683 MCD Buy $308.08 $308.15 1947 0.02% ($136.29) True $307.46 11/09/25 19:26 11/09/25 19:29 3m
108624 KO Buy $67.70 $67.67 8862 -0.05% ($-299.54) False $67.55 11/09/25 18:43 11/09/25 19:04 21m
108533 MCD Buy $308.40 $308.45 1945 0.02% ($97.25) True $307.78 11/09/25 18:39 11/09/25 18:52 13m
108443 KO Buy $67.82 $67.82 8846 0% ($-9.73) False $67.60 11/09/25 17:45 11/09/25 17:58 13m
108218 MCD Buy $308.17 $308.03 1946 -0.04% ($-266.99) False $307.33 11/09/25 17:23 11/09/25 17:37 14m
108278 JNJ Buy $177.62 $177.43 3377 -0.11% ($-641.63) False $177.22 11/09/25 16:54 11/09/25 17:33 39m
108334 PG Buy $158.35 $158.56 3789 0.13% ($795.69) True $158.11 11/09/25 17:18 11/09/25 17:29 11m
108464 WMT Buy $102.02 $102.01 5881 -0.01% ($-58.81) False $101.61 11/09/25 16:51 11/09/25 17:16 25m
108092 COST Buy $959.39 $958.38 625 -0.11% ($-630.38) False $957.54 11/09/25 16:52 11/09/25 17:14 22m
108214 V Buy $340.48 $341.38 1762 0.26% ($1576.99) True $339.19 11/09/25 16:32 11/09/25 16:54 22m
108263 WMT Buy $101.95 $101.97 5885 0.02% ($147.13) True $101.53 11/09/25 15:48 11/09/25 16:00 12m
108019 PEP Buy $144.17 $144.08 4161 -0.06% ($-374.49) False $143.63 11/09/25 15:44 11/09/25 15:56 12m
107892 MCD Buy $307.74 $308.08 1949 0.11% ($657.79) True $306.87 11/09/25 15:36 11/09/25 15:47 11m
107836 COST Buy $959.80 $961.95 625 0.22% ($1345.13) True $956.43 11/09/25 15:15 11/09/25 15:26 11m
107889 JNJ Buy $177.29 $177.43 3384 0.08% ($473.76) True $176.61 11/09/25 14:51 11/09/25 14:57 6m
107893 V Buy $338.78 $338.65 1771 -0.04% ($-216.95) False $337.34 11/09/25 14:44 11/09/25 14:52 8m
107686 COST Buy $961.20 $962.19 624 0.1% ($614.64) True $956.89 11/09/25 14:31 11/09/25 14:51 20m
107648 MCD Buy $305.56 $306.23 1963 0.22% ($1310.89) True $303.83 11/09/25 14:11 11/09/25 14:21 10m
109736 KO Buy $67.74 $67.71 8858 -0.04% ($-221.45) False $67.45 10/09/25 19:33 10/09/25 20:00 27m
109834 WMT Buy $100.81 $100.63 5951 -0.18% ($-1100.94) False $100.40 10/09/25 19:47 10/09/25 19:57 10m
109592 PG Buy $157.40 $157.44 3811 0.03% ($152.44) True $156.92 10/09/25 19:33 10/09/25 19:54 21m
109058 V Buy $337.75 $338.41 1776 0.2% ($1172.16) True $335.78 10/09/25 19:41 10/09/25 19:46 5m
109765 WMT Buy $101.26 $100.89 5925 -0.37% ($-2192.25) False $100.98 10/09/25 19:25 10/09/25 19:39 14m
109484 COST Buy $957.60 $954.40 626 -0.33% ($-2003.20) False $954.41 10/09/25 19:19 10/09/25 19:36 17m
108923 V Buy $338.89 $339.08 1770 0.06% ($344.62) True $337.72 10/09/25 19:09 10/09/25 19:20 11m
109221 PEP Buy $142.86 $142.89 4200 0.02% ($147.00) True $142.51 10/09/25 18:44 10/09/25 19:05 21m
108585 MCD Buy $305.07 $305.69 1966 0.2% ($1218.92) True $303.89 10/09/25 18:40 10/09/25 18:52 12m
108736 V Buy $339.00 $339.90 1769 0.27% ($1592.10) True $337.53 10/09/25 18:16 10/09/25 18:28 12m
109579 WMT Buy $101.34 $101.40 5920 0.06% ($355.79) True $101.01 10/09/25 18:04 10/09/25 18:11 7m
108673 V Buy $340.09 $340.00 1764 -0.03% ($-167.58) False $339.25 10/09/25 17:56 10/09/25 18:09 13m
109370 JNJ Buy $175.14 $175.12 3425 -0.01% ($-51.38) False $174.74 10/09/25 17:48 10/09/25 18:00 12m
108589 V Buy $340.12 $340.42 1764 0.09% ($530.96) True $338.92 10/09/25 17:32 10/09/25 17:38 6m
108997 PEP Buy $142.54 $142.63 4209 0.06% ($378.81) True $142.18 10/09/25 17:24 10/09/25 17:29 5m
109243 KO Buy $67.40 $67.40 8902 0.01% ($32.94) True $67.21 10/09/25 16:36 10/09/25 16:56 20m
109016 COST Buy $955.09 $956.73 628 0.17% ($1033.06) True $952.70 10/09/25 16:46 10/09/25 16:56 10m
109083 PG Buy $156.19 $155.97 3841 -0.14% ($-845.02) False $155.74 10/09/25 16:33 10/09/25 16:53 20m
108206 MCD Buy $305.48 $305.23 1964 -0.08% ($-481.18) False $304.58 10/09/25 16:40 10/09/25 16:51 11m
109313 WMT Buy $101.03 $101.04 5939 0.02% ($109.87) True $100.75 10/09/25 16:31 10/09/25 16:40 9m
108875 COST Buy $957.38 $957.08 626 -0.03% ($-190.93) False $954.15 10/09/25 16:04 10/09/25 16:25 21m
109195 WMT Buy $101.03 $101.20 5939 0.17% ($1009.63) True $100.68 10/09/25 16:04 10/09/25 16:17 13m
108732 COST Buy $957.74 $959.44 626 0.18% ($1059.13) True $953.37 10/09/25 15:33 10/09/25 15:50 17m
108950 KO Buy $67.33 $67.41 8911 0.12% ($712.88) True $67.10 10/09/25 15:10 10/09/25 15:29 19m
108768 JNJ Buy $174.93 $174.74 3430 -0.11% ($-651.70) False $174.08 10/09/25 14:56 10/09/25 15:27 31m
108096 V Buy $337.68 $337.16 1776 -0.15% ($-923.52) False $335.74 10/09/25 15:03 10/09/25 15:19 16m
108612 COST Buy $961.93 $960.05 623 -0.2% ($-1171.24) False $956.61 10/09/25 14:58 10/09/25 15:17 19m
108905 WMT Buy $100.84 $100.93 5950 0.08% ($505.16) True $100.24 10/09/25 14:50 10/09/25 15:12 22m
107996 V Buy $339.08 $338.52 1769 -0.17% ($-990.64) False $337.23 10/09/25 14:34 10/09/25 14:51 17m
108663 PG Buy $156.76 $156.72 3827 -0.03% ($-153.08) False $155.81 10/09/25 14:27 10/09/25 14:51 24m
108809 KO Buy $67.55 $67.48 8882 -0.11% ($-630.62) False $67.17 10/09/25 14:31 10/09/25 14:50 19m
108822 WMT Buy $101.43 $100.84 5915 -0.58% ($-3489.85) False $100.85 10/09/25 14:34 10/09/25 14:49 15m
108670 JNJ Buy $175.52 $175.57 3418 0.03% ($179.45) True $174.88 10/09/25 14:30 10/09/25 14:37 7m
108515 COST Buy $965.74 $967.48 621 0.18% ($1083.65) True $960.78 10/09/25 14:23 10/09/25 14:36 13m
108497 PEP Buy $141.90 $141.96 4228 0.04% ($232.54) True $141.08 10/09/25 14:08 10/09/25 14:18 10m
108598 JNJ Buy $175.78 $175.82 3413 0.02% ($136.52) True $174.78 10/09/25 14:04 10/09/25 14:11 7m
108338 COST Buy $971.00 $968.07 617 -0.3% ($-1808.30) False $959.57 10/09/25 13:45 10/09/25 14:11 26m
107649 MCD Buy $307.32 $306.46 1952 -0.28% ($-1668.96) False $301.67 10/09/25 13:42 10/09/25 14:09 27m
109653 V Buy $344.47 $343.99 1741 -0.14% ($-835.68) False $343.27 09/09/25 19:52 09/09/25 20:00 8m
109606 JNJ Buy $177.07 $177.04 3388 -0.02% ($-101.64) False $176.77 09/09/25 19:31 09/09/25 19:47 16m
109649 PEP Buy $143.02 $142.98 4195 -0.03% ($-167.80) False $142.65 09/09/25 19:34 09/09/25 19:47 13m
109472 MCD Buy $312.20 $312.29 1921 0.03% ($172.89) True $311.57 09/09/25 19:11 09/09/25 19:27 16m
109389 MCD Buy $313.04 $312.24 1916 -0.26% ($-1542.38) False $312.27 09/09/25 18:53 09/09/25 19:03 10m
109487 PEP Buy $143.10 $143.09 4193 0% ($-20.97) False $142.70 09/09/25 18:46 09/09/25 19:01 15m
109451 JNJ Buy $177.00 $177.01 3389 0% ($25.42) True $176.71 09/09/25 18:45 09/09/25 18:58 13m
109658 WMT Buy $102.24 $102.23 5868 -0.01% ($-64.55) False $101.98 09/09/25 18:31 09/09/25 18:44 13m
109272 PEP Buy $142.79 $142.78 4202 0% ($-21.01) False $142.48 09/09/25 17:21 09/09/25 17:26 5m
109094 MCD Buy $312.17 $312.63 1922 0.15% ($874.51) True $311.55 09/09/25 17:14 09/09/25 17:25 11m
109171 PEP Buy $142.67 $142.85 4205 0.13% ($756.90) True $142.27 09/09/25 16:57 09/09/25 17:10 13m
109315 WMT Buy $102.33 $102.37 5863 0.03% ($205.21) True $102.09 09/09/25 16:37 09/09/25 16:47 10m
108985 V Buy $343.44 $342.90 1747 -0.16% ($-943.38) False $342.25 09/09/25 16:07 09/09/25 16:28 21m
108820 MCD Buy $312.08 $312.63 1922 0.18% ($1066.71) True $311.13 09/09/25 15:55 09/09/25 16:10 15m
108882 V Buy $344.64 $343.28 1740 -0.39% ($-2366.40) False $343.41 09/09/25 15:48 09/09/25 16:06 18m
108910 PG Buy $159.08 $159.22 3771 0.08% ($509.09) True $158.75 09/09/25 15:51 09/09/25 16:04 13m
109079 WMT Buy $101.89 $102.06 5888 0.16% ($971.52) True $101.59 09/09/25 15:26 09/09/25 15:37 11m
108966 KO Buy $67.76 $67.73 8854 -0.05% ($-309.89) False $67.48 09/09/25 15:09 09/09/25 15:23 14m
108776 JNJ Buy $177.11 $176.69 3387 -0.23% ($-1405.61) False $176.40 09/09/25 14:56 09/09/25 15:20 24m
108750 PG Buy $159.04 $159.09 3772 0.03% ($188.60) True $158.25 09/09/25 14:56 09/09/25 15:08 12m
108716 PEP Buy $142.90 $142.87 4198 -0.02% ($-146.93) False $142.04 09/09/25 14:45 09/09/25 15:04 19m
108574 V Buy $345.00 $344.37 1739 -0.18% ($-1095.57) False $343.13 09/09/25 14:19 09/09/25 14:47 28m
108794 WMT Buy $101.98 $102.07 5883 0.09% ($529.47) True $101.14 09/09/25 14:06 09/09/25 14:13 7m
108588 JNJ Buy $177.01 $176.96 3389 -0.03% ($-166.06) False $175.39 09/09/25 13:47 09/09/25 13:57 10m
109716 V Buy $342.42 $341.48 1752 -0.27% ($-1646.88) False $341.54 08/09/25 19:13 08/09/25 19:37 24m
109917 KO Buy $67.25 $67.27 8921 0.03% ($178.42) True $67.07 08/09/25 19:13 08/09/25 19:26 13m
109573 PG Buy $158.59 $158.57 3783 -0.01% ($-75.66) False $158.20 08/09/25 18:41 08/09/25 19:17 36m
109777 PEP Buy $140.42 $140.78 4273 0.26% ($1559.22) True $139.69 08/09/25 19:07 08/09/25 19:14 7m
109693 PEP Buy $140.73 $140.71 4263 -0.01% ($-85.26) False $140.05 08/09/25 18:44 08/09/25 18:54 10m
109619 MCD Buy $311.29 $311.24 1927 -0.02% ($-96.35) False $310.65 08/09/25 18:43 08/09/25 18:48 5m
109418 V Buy $343.37 $342.92 1747 -0.13% ($-777.42) False $342.36 08/09/25 17:44 08/09/25 18:12 28m
109368 PG Buy $158.70 $158.40 3780 -0.19% ($-1151.01) False $158.41 08/09/25 17:45 08/09/25 18:08 23m
109443 MCD Buy $310.98 $311.00 1929 0% ($28.94) True $310.05 08/09/25 17:50 08/09/25 18:06 16m
109583 KO Buy $67.34 $67.25 8910 -0.13% ($-802.79) False $67.14 08/09/25 17:36 08/09/25 17:59 23m
109277 JNJ Buy $178.09 $177.94 3369 -0.08% ($-505.35) False $177.76 08/09/25 17:41 08/09/25 17:59 18m
109450 PEP Buy $141.37 $141.01 4244 -0.25% ($-1527.84) False $140.58 08/09/25 17:38 08/09/25 17:50 12m
109280 MCD Buy $312.10 $311.95 1922 -0.05% ($-297.91) False $311.29 08/09/25 17:17 08/09/25 17:38 21m
109416 PEP Buy $141.96 $141.33 4226 -0.45% ($-2683.51) False $141.39 08/09/25 17:28 08/09/25 17:37 9m
109328 PEP Buy $142.49 $142.06 4210 -0.3% ($-1810.30) False $142.06 08/09/25 17:16 08/09/25 17:26 10m
109285 WMT Buy $101.61 $101.66 5904 0.04% ($265.68) True $101.33 08/09/25 17:16 08/09/25 17:25 9m
109071 JNJ Buy $178.25 $178.16 3366 -0.05% ($-302.94) False $177.88 08/09/25 16:31 08/09/25 16:44 13m
109004 MCD Buy $311.82 $312.27 1924 0.15% ($875.42) True $310.87 08/09/25 16:04 08/09/25 16:18 14m
109215 KO Buy $67.21 $67.35 8927 0.21% ($1242.64) True $66.96 08/09/25 15:36 08/09/25 15:49 13m
108864 JNJ Buy $178.71 $178.36 3357 -0.19% ($-1158.17) False $177.77 08/09/25 15:30 08/09/25 15:48 18m
108972 PG Buy $158.41 $158.57 3787 0.1% ($608.57) True $157.68 08/09/25 15:38 08/09/25 15:48 10m
108980 PEP Buy $142.64 $142.57 4206 -0.05% ($-294.42) False $142.04 08/09/25 15:27 08/09/25 15:46 19m
109008 V Buy $343.45 $343.30 1746 -0.04% ($-261.73) False $342.63 08/09/25 15:20 08/09/25 15:35 15m
109136 KO Buy $67.47 $67.22 8893 -0.37% ($-2223.25) False $67.22 08/09/25 15:18 08/09/25 15:34 16m
108848 MCD Buy $312.03 $312.61 1922 0.19% ($1114.76) True $311.16 08/09/25 15:17 08/09/25 15:30 13m
109018 KO Buy $67.59 $67.60 8877 0.01% ($88.77) True $67.33 08/09/25 14:50 08/09/25 15:00 10m
108906 WMT Buy $101.14 $101.24 5932 0.1% ($593.20) True $100.72 08/09/25 14:39 08/09/25 14:49 10m
108689 PG Buy $159.63 $159.65 3758 0.01% ($75.16) True $158.45 08/09/25 14:07 08/09/25 14:17 10m
108608 PEP Buy $143.12 $143.30 4192 0.13% ($754.56) True $0.00 08/09/25 13:37 08/09/25 13:59 22m
108734 KO Buy $67.58 $67.75 8879 0.25% ($1509.43) True $67.02 08/09/25 13:32 08/09/25 13:53 21m
109806 PEP Buy $146.01 $146.03 4109 0.01% ($82.18) True $145.55 05/09/25 19:34 05/09/25 19:53 19m
109879 KO Buy $67.89 $67.92 8838 0.05% ($302.26) True $67.67 05/09/25 19:34 05/09/25 19:47 13m
109824 MCD Buy $313.82 $314.32 1911 0.16% ($955.50) True $312.84 05/09/25 19:33 05/09/25 19:45 12m
109409 COST Buy $962.42 $964.02 623 0.17% ($996.80) True $960.55 05/09/25 19:33 05/09/25 19:43 10m
109808 KO Buy $68.03 $68.07 8819 0.05% ($316.60) True $67.81 05/09/25 19:15 05/09/25 19:21 6m
109847 V Buy $341.17 $342.21 1758 0.3% ($1828.32) True $339.95 05/09/25 19:03 05/09/25 19:14 11m
109638 MCD Buy $313.49 $313.71 1913 0.07% ($420.86) True $312.85 05/09/25 18:28 05/09/25 18:38 10m
109634 PG Buy $158.85 $158.74 3777 -0.07% ($-415.47) False $158.04 05/09/25 18:04 05/09/25 18:29 25m
109611 KO Buy $67.99 $67.98 8825 -0.01% ($-81.19) False $67.75 05/09/25 18:04 05/09/25 18:13 9m
109391 JNJ Buy $177.56 $176.94 3379 -0.35% ($-2094.98) False $176.21 05/09/25 18:01 05/09/25 18:11 10m
109436 MCD Buy $313.69 $314.04 1912 0.11% ($669.20) True $312.85 05/09/25 17:37 05/09/25 17:50 13m
109541 PG Buy $159.51 $159.69 3761 0.11% ($676.98) True $158.82 05/09/25 17:37 05/09/25 17:46 9m
109229 JNJ Buy $178.59 $178.65 3359 0.03% ($201.54) True $178.17 05/09/25 17:09 05/09/25 17:18 9m
109242 PEP Buy $146.97 $146.45 4082 -0.35% ($-2122.64) False $146.36 05/09/25 16:19 05/09/25 16:45 26m
109244 MCD Buy $314.33 $314.52 1908 0.06% ($362.52) True $313.20 05/09/25 16:29 05/09/25 16:36 7m
109278 V Buy $342.87 $342.70 1749 -0.05% ($-297.33) False $340.70 05/09/25 15:53 05/09/25 16:17 24m
109204 PG Buy $160.03 $160.04 3749 0.01% ($37.49) True $159.33 05/09/25 15:47 05/09/25 16:11 24m
109070 MCD Buy $315.65 $314.99 1900 -0.21% ($-1244.88) False $314.41 05/09/25 15:42 05/09/25 16:07 25m
109214 KO Buy $68.24 $68.23 8793 -0.01% ($-87.93) False $67.98 05/09/25 15:43 05/09/25 15:56 13m
108992 JNJ Buy $178.94 $178.98 3353 0.02% ($134.12) True $178.33 05/09/25 15:49 05/09/25 15:55 6m
109225 WMT Buy $99.79 $99.91 6012 0.13% ($751.50) True $99.27 05/09/25 15:17 05/09/25 15:30 13m
108676 COST Buy $962.50 $959.51 623 -0.31% ($-1862.77) False $958.30 05/09/25 15:03 05/09/25 15:25 22m
109087 V Buy $345.09 $342.78 1738 -0.67% ($-4014.78) False $342.87 05/09/25 14:57 05/09/25 15:21 24m
109101 WMT Buy $99.81 $99.84 6011 0.03% ($150.28) True $99.37 05/09/25 14:41 05/09/25 14:52 11m
108946 PEP Buy $146.65 $147.14 4091 0.33% ($1989.04) True $145.34 05/09/25 14:37 05/09/25 14:50 13m
108929 V Buy $347.89 $345.70 1724 -0.63% ($-3784.18) False $345.76 05/09/25 14:20 05/09/25 14:49 29m
108543 COST Buy $965.33 $966.19 621 0.09% ($532.20) True $958.63 05/09/25 14:25 05/09/25 14:47 22m
108753 MCD Buy $316.46 $315.82 1895 -0.2% ($-1222.28) False $314.44 05/09/25 14:19 05/09/25 14:42 23m
108890 WMT Buy $100.10 $100.19 5994 0.09% ($538.26) True $99.04 05/09/25 13:55 05/09/25 14:15 20m
108435 COST Buy $961.06 $968.29 624 0.75% ($4514.64) True $955.11 05/09/25 13:57 05/09/25 14:06 9m
108658 JNJ Buy $177.53 $178.15 3379 0.35% ($2078.09) True $176.56 05/09/25 13:59 05/09/25 14:05 6m
108838 V Buy $349.27 $349.78 1717 0.15% ($875.67) True $345.54 05/09/25 13:58 05/09/25 14:05 7m
108857 KO Buy $68.04 $68.17 8818 0.19% ($1146.34) True $67.67 05/09/25 13:30 05/09/25 13:33 3m
109741 JNJ Buy $178.51 $178.61 3361 0.06% ($336.10) True $177.85 04/09/25 19:52 04/09/25 19:58 6m
109968 PG Buy $159.15 $159.46 3770 0.19% ($1168.70) True $158.71 04/09/25 19:34 04/09/25 19:44 10m
109323 COST Buy $953.70 $954.65 629 0.1% ($594.41) True $951.76 04/09/25 19:23 04/09/25 19:44 21m
109975 WMT Buy $100.51 $100.74 5969 0.22% ($1326.91) True $100.22 04/09/25 19:31 04/09/25 19:43 12m
109939 PEP Buy $146.93 $146.91 4083 -0.02% ($-102.48) False $146.42 04/09/25 19:23 04/09/25 19:39 16m
109713 V Buy $351.87 $352.07 1705 0.06% ($349.53) True $350.69 04/09/25 18:41 04/09/25 18:52 11m
109237 COST Buy $955.64 $955.38 627 -0.03% ($-163.02) False $953.86 04/09/25 18:42 04/09/25 18:50 8m
109743 WMT Buy $100.71 $100.48 5957 -0.22% ($-1340.33) False $100.49 04/09/25 18:21 04/09/25 18:41 20m
109750 KO Buy $68.35 $68.37 8778 0.04% ($216.82) True $68.19 04/09/25 18:00 04/09/25 18:08 8m
109581 PG Buy $159.01 $158.95 3773 -0.03% ($-207.52) False $158.44 04/09/25 17:36 04/09/25 17:58 22m
109398 MCD Buy $316.82 $316.88 1893 0.02% ($108.85) True $316.02 04/09/25 17:34 04/09/25 17:49 15m
109351 MCD Buy $317.29 $316.76 1891 -0.17% ($-1002.23) False $316.78 04/09/25 17:27 04/09/25 17:33 6m
109233 MCD Buy $317.92 $317.27 1887 -0.21% ($-1235.99) False $317.31 04/09/25 17:06 04/09/25 17:26 20m
109338 V Buy $350.91 $350.95 1709 0.01% ($68.36) True $350.20 04/09/25 16:33 04/09/25 16:51 18m
109459 PEP Buy $146.76 $146.75 4088 0% ($-20.44) False $146.30 04/09/25 16:40 04/09/25 16:51 11m
109565 KO Buy $68.50 $68.53 8759 0.04% ($262.77) True $68.30 04/09/25 16:40 04/09/25 16:49 9m
109121 MCD Buy $318.12 $318.23 1886 0.03% ($207.46) True $317.05 04/09/25 16:35 04/09/25 16:46 11m
109322 WMT Buy $100.99 $101.19 5941 0.19% ($1158.50) True $100.46 04/09/25 16:03 04/09/25 16:18 15m
109447 KO Buy $68.56 $68.58 8751 0.02% ($137.39) True $68.29 04/09/25 16:04 04/09/25 16:12 8m
109220 KO Buy $68.80 $68.94 8721 0.2% ($1220.94) True $68.51 04/09/25 14:58 04/09/25 15:11 13m
109117 PEP Buy $146.62 $146.89 4092 0.18% ($1104.84) True $145.55 04/09/25 14:40 04/09/25 14:49 9m
108951 PEP Buy $147.69 $146.61 4062 -0.73% ($-4386.96) False $146.63 04/09/25 14:14 04/09/25 14:38 24m
109069 KO Buy $69.05 $69.03 8689 -0.04% ($-217.23) False $68.69 04/09/25 14:18 04/09/25 14:35 17m
109005 WMT Buy $100.08 $100.30 5995 0.22% ($1318.30) True $99.37 04/09/25 14:14 04/09/25 14:30 16m
108724 MCD Buy $318.04 $318.08 1886 0.01% ($75.44) True $316.46 04/09/25 14:14 04/09/25 14:24 10m
108907 V Buy $349.29 $349.37 1717 0.02% ($143.71) True $347.27 04/09/25 14:05 04/09/25 14:21 16m
109964 PEP Buy $147.95 $147.97 4055 0.01% ($81.10) True $147.35 03/09/25 19:06 03/09/25 19:21 15m
109687 MCD Buy $316.49 $316.47 1895 -0.01% ($-47.38) False $315.84 03/09/25 18:50 03/09/25 19:15 25m
109940 KO Buy $68.50 $68.59 8759 0.14% ($832.11) True $68.20 03/09/25 18:48 03/09/25 19:01 13m
109977 WMT Buy $98.81 $99.03 6072 0.22% ($1335.84) True $98.51 03/09/25 18:50 03/09/25 18:55 5m
109898 PG Buy $157.27 $157.35 3815 0.05% ($324.28) True $156.85 03/09/25 18:48 03/09/25 18:53 5m
109702 V Buy $347.87 $348.42 1724 0.16% ($948.20) True $347.15 03/09/25 17:42 03/09/25 18:03 21m
109646 KO Buy $67.73 $67.94 8858 0.3% ($1815.89) True $66.97 03/09/25 17:13 03/09/25 17:34 21m
109616 PEP Buy $147.58 $147.60 4065 0.01% ($60.98) True $147.00 03/09/25 17:08 03/09/25 17:25 17m
109586 PG Buy $157.19 $157.21 3817 0.01% ($82.45) True $156.68 03/09/25 17:05 03/09/25 17:19 14m
109621 JNJ Buy $176.66 $176.83 3396 0.1% ($577.66) True $176.11 03/09/25 17:01 03/09/25 17:17 16m
109563 KO Buy $68.32 $67.96 8781 -0.54% ($-3245.46) False $67.97 03/09/25 16:53 03/09/25 17:08 15m
109544 WMT Buy $98.36 $98.49 6100 0.13% ($793.00) True $97.91 03/09/25 16:13 03/09/25 16:24 11m
109471 JNJ Buy $176.84 $176.90 3392 0.03% ($203.52) True $176.36 03/09/25 16:08 03/09/25 16:12 4m
109295 PEP Buy $147.96 $147.11 4055 -0.57% ($-3446.75) False $147.23 03/09/25 15:43 03/09/25 16:08 25m
109321 PG Buy $157.03 $157.05 3820 0.01% ($68.76) True $156.52 03/09/25 15:47 03/09/25 16:07 20m
109426 KO Buy $68.82 $68.68 8718 -0.2% ($-1220.52) False $68.60 03/09/25 16:03 03/09/25 16:05 2m
108841 COST Buy $943.49 $944.12 635 0.07% ($401.45) True $940.43 03/09/25 15:48 03/09/25 15:59 11m
109401 V Buy $348.46 $348.32 1721 -0.04% ($-240.94) False $347.60 03/09/25 15:45 03/09/25 15:57 12m
109350 JNJ Buy $177.57 $177.21 3378 -0.2% ($-1216.08) False $176.97 03/09/25 15:32 03/09/25 15:52 20m
109260 V Buy $349.05 $348.87 1718 -0.05% ($-317.83) False $347.86 03/09/25 15:14 03/09/25 15:36 22m
109205 WMT Buy $98.00 $97.86 6122 -0.14% ($-857.08) False $97.44 03/09/25 14:30 03/09/25 14:51 21m
108655 COST Buy $937.67 $939.55 639 0.2% ($1201.32) True $933.94 03/09/25 14:34 03/09/25 14:45 11m
109110 KO Buy $68.37 $68.63 8775 0.38% ($2281.50) True $67.81 03/09/25 14:29 03/09/25 14:41 12m
109082 PEP Buy $148.18 $148.05 4049 -0.08% ($-506.13) False $146.68 03/09/25 14:22 03/09/25 14:34 12m
108924 PEP Buy $149.16 $148.87 4022 -0.19% ($-1166.38) False $147.27 03/09/25 13:46 03/09/25 14:09 23m
108991 JNJ Buy $177.16 $176.91 3386 -0.14% ($-846.50) False $175.80 03/09/25 13:48 03/09/25 14:06 18m
108971 V Buy $347.81 $348.16 1725 0.1% ($612.38) True $345.29 03/09/25 13:55 03/09/25 14:02 7m
108964 PG Buy $156.92 $157.00 3823 0.05% ($305.84) True $154.95 03/09/25 13:46 03/09/25 13:58 12m
108981 KO Buy $68.40 $68.41 8772 0.03% ($162.28) True $67.57 03/09/25 13:48 03/09/25 13:56 8m
108855 MCD Buy $313.16 $313.68 1915 0.17% ($995.80) True $310.42 03/09/25 13:46 03/09/25 13:56 10m
110790 KO Buy $68.79 $68.87 8722 0.12% ($728.29) True $68.58 02/09/25 19:18 02/09/25 19:30 12m
110594 WMT Buy $97.54 $97.63 6151 0.09% ($522.84) True $97.32 02/09/25 18:44 02/09/25 18:57 13m
110532 PG Buy $157.95 $157.93 3798 -0.01% ($-75.96) False $157.63 02/09/25 18:42 02/09/25 18:55 13m
110605 JNJ Buy $177.87 $177.93 3373 0.03% ($202.38) True $177.49 02/09/25 18:44 02/09/25 18:52 8m
110654 KO Buy $68.92 $68.93 8706 0.01% ($87.06) True $68.78 02/09/25 18:40 02/09/25 18:52 12m
109938 V Buy $348.76 $348.36 1720 -0.12% ($-695.05) False $347.76 02/09/25 18:16 02/09/25 18:45 29m
109517 COST Buy $938.34 $937.87 639 -0.05% ($-295.41) False $936.64 02/09/25 18:01 02/09/25 18:19 18m
110421 PEP Buy $151.33 $151.36 3964 0.02% ($112.58) True $150.72 02/09/25 17:55 02/09/25 18:02 7m
110257 PEP Buy $151.53 $151.50 3959 -0.02% ($-118.37) False $150.95 02/09/25 17:21 02/09/25 17:43 22m
110290 JNJ Buy $177.77 $177.91 3375 0.08% ($455.63) True $177.39 02/09/25 17:04 02/09/25 17:17 13m
109314 COST Buy $936.62 $937.28 640 0.07% ($422.40) True $935.00 02/09/25 16:46 02/09/25 16:54 8m
110233 PG Buy $158.15 $158.21 3793 0.04% ($227.58) True $157.65 02/09/25 16:48 02/09/25 16:51 3m
110298 KO Buy $68.72 $68.82 8731 0.14% ($866.12) True $68.49 02/09/25 16:40 02/09/25 16:50 10m
109987 PEP Buy $152.00 $151.82 3947 -0.12% ($-690.73) False $150.87 02/09/25 16:07 02/09/25 16:46 39m
109457 MCD Buy $314.24 $314.61 1909 0.12% ($697.17) True $313.38 02/09/25 16:35 02/09/25 16:45 10m
110157 PG Buy $158.46 $158.50 3786 0.02% ($132.51) True $157.91 02/09/25 16:29 02/09/25 16:38 9m
110165 WMT Buy $97.36 $97.53 6163 0.18% ($1078.53) True $96.97 02/09/25 16:13 02/09/25 16:25 12m
109068 COST Buy $940.00 $938.66 638 -0.14% ($-854.92) False $937.05 02/09/25 15:34 02/09/25 15:57 23m
109557 V Buy $346.69 $347.29 1730 0.17% ($1046.65) True $345.09 02/09/25 15:39 02/09/25 15:48 9m
110006 JNJ Buy $177.80 $177.95 3374 0.08% ($506.10) True $177.25 02/09/25 15:16 02/09/25 15:34 18m
109456 V Buy $348.70 $347.27 1720 -0.41% ($-2455.47) False $347.31 02/09/25 15:19 02/09/25 15:34 15m
109188 MCD Buy $313.34 $314.31 1914 0.31% ($1866.15) True $312.23 02/09/25 15:08 02/09/25 15:18 10m
109809 PEP Buy $152.09 $152.06 3945 -0.02% ($-102.57) False $150.72 02/09/25 15:02 02/09/25 15:11 9m
108796 COST Buy $940.32 $938.99 638 -0.14% ($-845.35) False $936.58 02/09/25 14:38 02/09/25 15:08 30m
108990 MCD Buy $313.76 $313.95 1912 0.06% ($370.74) True $311.83 02/09/25 14:21 02/09/25 14:49 28m
109631 PEP Buy $152.99 $152.12 3921 -0.57% ($-3411.27) False $150.81 02/09/25 14:11 02/09/25 14:39 28m
109816 PG Buy $157.69 $158.01 3804 0.2% ($1217.28) True $156.87 02/09/25 14:24 02/09/25 14:37 13m
109908 KO Buy $68.35 $68.33 8778 -0.04% ($-218.57) False $67.82 02/09/25 14:19 02/09/25 14:36 17m
109271 V Buy $348.77 $349.57 1720 0.23% ($1376.00) True $346.68 02/09/25 14:19 02/09/25 14:34 15m
109790 KO Buy $68.49 $68.69 8760 0.29% ($1710.83) True $67.88 02/09/25 13:51 02/09/25 14:04 13m
109518 PEP Buy $153.87 $154.01 3899 0.09% ($536.50) True $148.13 02/09/25 13:41 02/09/25 13:55 14m
109775 WMT Buy $96.65 $96.73 6207 0.08% ($496.56) True $95.71 02/09/25 13:51 02/09/25 13:55 4m
109734 JNJ Buy $177.11 $178.05 3387 0.53% ($3200.72) True $175.42 02/09/25 13:46 02/09/25 13:55 9m
109725 PG Buy $157.29 $157.42 3814 0.08% ($495.82) True $155.46 02/09/25 13:47 02/09/25 13:55 8m
109632 COST Buy $943.36 $943.74 636 0.04% ($244.86) True $941.61 29/08/25 19:36 29/08/25 19:45 9m
110774 V Buy $351.80 $351.78 1705 -0.01% ($-34.10) False $351.05 29/08/25 19:19 29/08/25 19:27 8m
110725 WMT Buy $96.82 $96.90 6197 0.09% ($545.34) True $96.61 29/08/25 19:00 29/08/25 19:05 5m
110602 V Buy $351.98 $352.05 1704 0.02% ($127.80) True $351.26 29/08/25 18:30 29/08/25 18:40 10m
110486 KO Buy $68.82 $68.81 8717 -0.02% ($-125.52) False $68.66 29/08/25 17:27 29/08/25 17:30 3m
110457 JNJ Buy $176.50 $176.58 3399 0.05% ($271.92) True $176.22 29/08/25 17:27 29/08/25 17:29 2m
110242 PEP Buy $148.15 $148.20 4050 0.04% ($222.75) True $147.83 29/08/25 16:18 29/08/25 16:30 12m
110229 PG Buy $156.75 $157.07 3827 0.2% ($1224.64) True $156.37 29/08/25 16:18 29/08/25 16:28 10m
110078 MCD Buy $311.53 $311.70 1925 0.05% ($327.25) True $310.75 29/08/25 16:15 29/08/25 16:28 13m
110191 JNJ Buy $175.94 $175.99 3410 0.03% ($187.55) True $175.64 29/08/25 16:18 29/08/25 16:27 9m
110018 JNJ Buy $176.23 $176.29 3404 0.04% ($221.26) True $175.78 29/08/25 15:27 29/08/25 15:46 19m
110075 V Buy $351.39 $351.92 1707 0.15% ($896.18) True $350.30 29/08/25 15:26 29/08/25 15:37 11m
110027 PG Buy $157.05 $156.84 3820 -0.13% ($-783.10) False $156.48 29/08/25 15:18 29/08/25 15:36 18m
110034 PEP Buy $148.13 $148.23 4050 0.07% ($398.12) True $147.54 29/08/25 15:15 29/08/25 15:36 21m
109946 MCD Buy $311.77 $311.98 1924 0.07% ($404.04) True $310.85 29/08/25 15:26 29/08/25 15:33 7m
110158 KO Buy $68.60 $68.64 8746 0.07% ($393.57) True $68.37 29/08/25 15:27 29/08/25 15:29 2m
108982 COST Buy $942.13 $941.79 636 -0.04% ($-214.59) False $939.54 29/08/25 15:11 29/08/25 15:29 18m
109899 MCD Buy $312.48 $311.57 1920 -0.29% ($-1747.20) False $311.57 29/08/25 15:16 29/08/25 15:25 9m
109969 PEP Buy $148.26 $148.64 4047 0.26% ($1558.10) True $147.44 29/08/25 14:55 29/08/25 15:03 8m
108785 COST Buy $943.94 $943.58 635 -0.04% ($-225.43) False $940.81 29/08/25 14:24 29/08/25 14:42 18m
108700 COST Buy $945.81 $944.89 634 -0.1% ($-583.28) False $942.01 29/08/25 14:03 29/08/25 14:17 14m
109732 V Buy $349.78 $349.50 1715 -0.08% ($-480.20) False $347.92 29/08/25 13:53 29/08/25 14:13 20m
109998 WMT Buy $95.87 $96.11 6258 0.25% ($1501.92) True $95.39 29/08/25 13:58 29/08/25 14:06 8m
111019 PG Buy $155.18 $155.65 3866 0.3% ($1817.02) True $154.77 28/08/25 19:50 28/08/25 20:00 10m
111035 WMT Buy $96.14 $96.11 6240 -0.03% ($-187.82) False $95.89 28/08/25 19:40 28/08/25 20:00 20m
110490 COST Buy $944.73 $945.26 635 0.06% ($336.55) True $942.19 28/08/25 19:53 28/08/25 19:58 5m
111047 KO Buy $68.35 $68.43 8778 0.12% ($702.24) True $68.09 28/08/25 19:53 28/08/25 19:57 4m
111059 PEP Buy $146.90 $146.96 4084 0.04% ($245.04) True $146.33 28/08/25 19:49 28/08/25 19:57 8m
110976 KO Buy $68.57 $68.42 8750 -0.22% ($-1312.50) False $68.42 28/08/25 19:38 28/08/25 19:49 11m
110977 PG Buy $155.53 $155.17 3857 -0.23% ($-1369.24) False $155.20 28/08/25 19:38 28/08/25 19:49 11m
110414 COST Buy $946.65 $945.26 633 -0.15% ($-879.87) False $945.40 28/08/25 19:36 28/08/25 19:48 12m
111048 V Buy $349.60 $349.69 1716 0.03% ($162.85) True $349.13 28/08/25 19:26 28/08/25 19:34 8m
110937 V Buy $348.85 $349.53 1719 0.19% ($1168.92) True $348.11 28/08/25 18:50 28/08/25 19:02 12m
110159 COST Buy $947.68 $946.71 633 -0.1% ($-617.18) False $946.23 28/08/25 18:30 28/08/25 19:00 30m
110861 WMT Buy $96.24 $96.25 6234 0.01% ($62.34) True $96.05 28/08/25 18:30 28/08/25 18:42 12m
110782 PG Buy $155.39 $155.55 3861 0.11% ($637.07) True $155.09 28/08/25 18:25 28/08/25 18:40 15m
110747 KO Buy $68.57 $68.54 8750 -0.04% ($-262.50) False $68.37 28/08/25 18:15 28/08/25 18:33 18m
110816 V Buy $349.37 $349.12 1717 -0.07% ($-420.67) False $348.44 28/08/25 18:16 28/08/25 18:33 17m
110667 V Buy $350.29 $349.47 1712 -0.24% ($-1412.40) False $349.57 28/08/25 17:47 28/08/25 18:12 25m
110644 PG Buy $155.13 $155.43 3867 0.19% ($1160.10) True $154.62 28/08/25 17:36 28/08/25 17:48 12m
110571 PG Buy $155.55 $155.13 3857 -0.27% ($-1619.94) False $155.23 28/08/25 17:23 28/08/25 17:34 11m
110666 PEP Buy $146.58 $146.68 4093 0.07% ($416.26) True $146.20 28/08/25 17:23 28/08/25 17:31 8m
109960 COST Buy $947.66 $947.87 633 0.02% ($132.93) True $946.20 28/08/25 16:56 28/08/25 17:06 10m
110496 PEP Buy $146.25 $146.53 4102 0.19% ($1169.07) True $145.82 28/08/25 16:23 28/08/25 16:31 8m
110420 WMT Buy $96.20 $96.15 6237 -0.06% ($-343.04) False $95.97 28/08/25 16:05 28/08/25 16:26 21m
110216 PEP Buy $146.86 $146.49 4085 -0.25% ($-1491.03) False $146.12 28/08/25 15:12 28/08/25 15:41 29m
110151 V Buy $349.80 $349.83 1715 0.01% ($60.03) True $348.67 28/08/25 15:05 28/08/25 15:22 17m
110240 KO Buy $68.38 $68.38 8774 -0.01% ($-43.87) False $68.11 28/08/25 15:08 28/08/25 15:21 13m
110138 PG Buy $155.64 $155.50 3855 -0.09% ($-539.70) False $155.00 28/08/25 14:57 28/08/25 15:04 7m
110045 PEP Buy $146.92 $147.32 4083 0.27% ($1612.79) True $146.03 28/08/25 14:07 28/08/25 14:27 20m
110021 PG Buy $155.93 $155.87 3847 -0.04% ($-230.82) False $154.92 28/08/25 14:09 28/08/25 14:21 12m
110080 KO Buy $68.33 $68.55 8780 0.31% ($1887.70) True $67.86 28/08/25 14:07 28/08/25 14:20 13m
110046 WMT Buy $95.82 $96.05 6261 0.24% ($1439.40) True $95.33 28/08/25 14:07 28/08/25 14:17 10m
109907 PG Buy $156.22 $156.71 3840 0.31% ($1881.60) True $0.00 28/08/25 13:43 28/08/25 14:00 17m
109961 PEP Buy $147.31 $147.10 4073 -0.14% ($-855.33) False $145.07 28/08/25 13:42 28/08/25 13:49 7m
110863 WMT Buy $96.08 $96.00 6245 -0.08% ($-492.11) False $95.91 27/08/25 18:59 27/08/25 19:21 22m
110368 COST Buy $950.29 $949.50 631 -0.08% ($-498.49) False $948.81 27/08/25 19:04 27/08/25 19:21 17m
111102 KO Buy $68.70 $68.73 8734 0.05% ($305.69) True $68.58 27/08/25 19:02 27/08/25 19:10 8m
110791 JNJ Buy $176.83 $176.92 3393 0.05% ($305.37) True $176.56 27/08/25 18:59 27/08/25 19:09 10m
110787 MCD Buy $311.94 $312.03 1923 0.03% ($173.26) True $311.44 27/08/25 18:41 27/08/25 18:46 5m
110465 JNJ Buy $176.99 $176.72 3390 -0.16% ($-932.25) False $176.72 27/08/25 17:47 27/08/25 18:20 33m
110728 PEP Buy $147.11 $147.13 4078 0.01% ($61.17) True $146.84 27/08/25 18:12 27/08/25 18:15 3m
110707 WMT Buy $96.04 $96.05 6247 0.01% ($62.47) True $95.86 27/08/25 18:05 27/08/25 18:08 3m
110788 PG Buy $156.31 $156.33 3838 0.01% ($60.64) True $156.10 27/08/25 17:52 27/08/25 18:04 12m
110719 V Buy $349.95 $350.08 1714 0.04% ($231.39) True $349.04 27/08/25 17:30 27/08/25 17:41 11m
110529 MCD Buy $312.15 $312.01 1922 -0.04% ($-269.08) False $311.41 27/08/25 17:21 27/08/25 17:40 19m
110639 V Buy $350.12 $350.30 1713 0.05% ($318.62) True $349.28 27/08/25 17:08 27/08/25 17:17 9m
110726 KO Buy $68.63 $68.56 8743 -0.1% ($-612.01) False $68.46 27/08/25 16:43 27/08/25 17:10 27m
110051 COST Buy $949.41 $949.62 631 0.02% ($132.51) True $946.51 27/08/25 16:52 27/08/25 17:06 14m
110515 V Buy $350.57 $350.48 1711 -0.03% ($-153.99) False $349.64 27/08/25 16:37 27/08/25 16:59 22m
110595 PG Buy $156.32 $156.29 3838 -0.02% ($-104.39) False $155.97 27/08/25 16:43 27/08/25 16:56 13m
110494 WMT Buy $95.80 $95.83 6263 0.03% ($187.89) True $95.61 27/08/25 16:46 27/08/25 16:54 8m
110142 JNJ Buy $176.72 $176.86 3395 0.08% ($492.28) True $176.44 27/08/25 15:54 27/08/25 16:09 15m
110480 KO Buy $68.57 $68.54 8750 -0.04% ($-218.75) False $68.38 27/08/25 15:34 27/08/25 15:58 24m
110129 MCD Buy $313.01 $312.34 1916 -0.21% ($-1283.72) False $312.12 27/08/25 15:26 27/08/25 15:49 23m
110342 PG Buy $156.39 $156.30 3836 -0.06% ($-355.98) False $156.11 27/08/25 15:25 27/08/25 15:45 20m
110263 WMT Buy $95.87 $95.94 6258 0.07% ($438.06) True $95.55 27/08/25 15:33 27/08/25 15:42 9m
110261 PEP Buy $146.78 $146.74 4087 -0.03% ($-163.48) False $146.29 27/08/25 15:25 27/08/25 15:40 15m
110128 V Buy $352.41 $351.31 1702 -0.31% ($-1872.20) False $351.37 27/08/25 14:39 27/08/25 15:00 21m
110007 MCD Buy $313.67 $313.74 1912 0.02% ($133.84) True $312.35 27/08/25 14:41 27/08/25 14:55 14m
109945 JNJ Buy $176.20 $176.47 3405 0.15% ($919.35) True $175.49 27/08/25 14:41 27/08/25 14:53 12m
110212 KO Buy $68.63 $68.61 8742 -0.03% ($-173.97) False $68.37 27/08/25 14:16 27/08/25 14:39 23m
109815 JNJ Buy $177.10 $176.38 3387 -0.41% ($-2438.64) False $176.42 27/08/25 14:18 27/08/25 14:38 20m
109973 WMT Buy $95.65 $95.78 6272 0.14% ($815.36) True $94.96 27/08/25 13:50 27/08/25 13:59 9m
110084 KO Buy $68.62 $68.70 8743 0.12% ($699.44) True $0.00 27/08/25 13:37 27/08/25 13:42 5m
111215 WMT Buy $95.89 $95.99 6257 0.1% ($618.82) True $95.51 26/08/25 19:53 26/08/25 20:00 7m
110609 COST Buy $936.73 $941.50 640 0.51% ($3056.00) True $932.47 26/08/25 19:52 26/08/25 20:00 8m
111177 KO Buy $68.63 $68.73 8743 0.15% ($911.02) True $68.38 26/08/25 19:53 26/08/25 19:59 6m
110843 JNJ Buy $176.28 $176.68 3403 0.22% ($1344.19) True $175.78 26/08/25 19:52 26/08/25 19:55 3m
111127 KO Buy $68.82 $68.63 8718 -0.28% ($-1663.39) False $68.65 26/08/25 19:42 26/08/25 19:49 7m
110880 PG Buy $155.56 $155.59 3857 0.02% ($115.71) True $155.30 26/08/25 18:07 26/08/25 18:16 9m
110509 JNJ Buy $176.49 $176.53 3399 0.02% ($135.96) True $176.19 26/08/25 18:02 26/08/25 18:13 11m
110104 COST Buy $936.64 $936.58 640 -0.01% ($-38.40) False $934.76 26/08/25 17:08 26/08/25 17:29 21m
110645 KO Buy $68.71 $68.73 8732 0.02% ($130.98) True $68.53 26/08/25 17:05 26/08/25 17:14 9m
110569 PG Buy $155.46 $155.57 3859 0.07% ($424.49) True $155.08 26/08/25 16:19 26/08/25 16:31 12m
110610 WMT Buy $95.49 $95.45 6283 -0.04% ($-246.29) False $95.23 26/08/25 16:19 26/08/25 16:29 10m
110413 WMT Buy $95.79 $95.49 6264 -0.31% ($-1847.88) False $95.50 26/08/25 15:39 26/08/25 16:09 30m
110100 JNJ Buy $176.31 $176.38 3403 0.04% ($238.21) True $175.85 26/08/25 15:18 26/08/25 15:26 8m
110292 WMT Buy $95.82 $95.87 6262 0.06% ($344.41) True $95.51 26/08/25 15:09 26/08/25 15:16 7m
110220 PG Buy $155.82 $155.79 3850 -0.02% ($-115.50) False $155.11 26/08/25 14:28 26/08/25 14:55 27m
110333 PEP Buy $145.92 $146.20 4111 0.19% ($1151.08) True $145.12 26/08/25 14:42 26/08/25 14:47 5m
109867 JNJ Buy $176.07 $176.15 3407 0.04% ($255.53) True $175.40 26/08/25 14:21 26/08/25 14:45 24m
110273 PEP Buy $146.74 $145.88 4089 -0.58% ($-3496.10) False $145.88 26/08/25 14:27 26/08/25 14:41 14m
110130 KO Buy $68.79 $68.74 8722 -0.07% ($-392.49) False $68.39 26/08/25 13:57 26/08/25 14:16 19m
110124 PEP Buy $147.37 $147.21 4071 -0.11% ($-671.72) False $146.38 26/08/25 13:58 26/08/25 14:15 17m
109562 COST Buy $936.29 $934.62 640 -0.18% ($-1066.88) False $0.00 26/08/25 13:40 26/08/25 14:00 20m
110850 JNJ Buy $178.45 $178.52 3362 0.04% ($235.34) True $177.98 25/08/25 19:50 25/08/25 19:58 8m
111504 KO Buy $68.76 $68.98 8726 0.32% ($1919.72) True $68.52 25/08/25 19:52 25/08/25 19:58 6m
110893 COST Buy $941.37 $941.22 637 -0.02% ($-92.37) False $938.91 25/08/25 19:33 25/08/25 19:47 14m
111334 WMT Buy $96.10 $96.13 6243 0.04% ($218.51) True $95.80 25/08/25 19:37 25/08/25 19:42 5m
111367 KO Buy $68.89 $68.90 8709 0.01% ($43.55) True $68.70 25/08/25 19:19 25/08/25 19:33 14m
111158 WMT Buy $96.23 $96.19 6235 -0.04% ($-250.02) False $96.06 25/08/25 18:55 25/08/25 19:13 18m
111276 KO Buy $68.96 $68.97 8700 0.01% ($43.50) True $68.77 25/08/25 19:01 25/08/25 19:08 7m
110718 COST Buy $943.42 $942.73 635 -0.07% ($-444.12) False $941.53 25/08/25 18:46 25/08/25 19:07 21m
111117 KO Buy $69.14 $68.96 8678 -0.26% ($-1562.04) False $68.96 25/08/25 18:33 25/08/25 19:00 27m
111167 PG Buy $156.37 $156.24 3837 -0.08% ($-498.81) False $155.95 25/08/25 18:34 25/08/25 18:51 17m
110983 PEP Buy $148.12 $148.05 4050 -0.05% ($-283.50) False $147.77 25/08/25 18:29 25/08/25 18:45 16m
111063 PG Buy $156.62 $156.65 3831 0.02% ($134.09) True $156.35 25/08/25 18:13 25/08/25 18:21 8m
110837 PEP Buy $148.45 $148.43 4041 -0.01% ($-80.82) False $148.17 25/08/25 17:44 25/08/25 18:16 32m
110964 KO Buy $69.12 $69.07 8681 -0.07% ($-434.05) False $68.95 25/08/25 17:44 25/08/25 18:02 18m
110925 WMT Buy $96.40 $96.43 6224 0.03% ($186.72) True $96.18 25/08/25 17:37 25/08/25 17:58 21m
110975 PG Buy $156.62 $156.68 3830 0.04% ($229.80) True $156.25 25/08/25 17:44 25/08/25 17:57 13m
110264 COST Buy $945.48 $946.27 634 0.08% ($500.86) True $943.03 25/08/25 16:12 25/08/25 16:36 24m
110703 PG Buy $156.17 $156.23 3841 0.04% ($230.46) True $155.66 25/08/25 16:12 25/08/25 16:31 19m
110706 KO Buy $69.27 $69.26 8662 -0.01% ($-86.62) False $69.05 25/08/25 16:11 25/08/25 16:24 13m
110211 JNJ Buy $178.75 $178.78 3356 0.02% ($117.46) True $178.26 25/08/25 15:40 25/08/25 15:44 4m
110615 WMT Buy $96.50 $96.49 6217 -0.01% ($-31.09) False $96.17 25/08/25 15:41 25/08/25 15:44 3m
110572 PG Buy $156.39 $156.37 3836 -0.01% ($-76.72) False $155.84 25/08/25 15:32 25/08/25 15:44 12m
110059 COST Buy $943.69 $945.46 635 0.19% ($1125.09) True $939.25 25/08/25 15:07 25/08/25 15:18 11m
110353 WMT Buy $96.89 $96.55 6192 -0.35% ($-2095.37) False $96.17 25/08/25 14:38 25/08/25 15:16 38m
110395 PEP Buy $147.91 $148.05 4056 0.09% ($567.84) True $147.27 25/08/25 15:07 25/08/25 15:15 8m
110481 PG Buy $156.41 $156.54 3836 0.08% ($498.68) True $155.86 25/08/25 15:07 25/08/25 15:15 8m
110519 KO Buy $69.35 $69.32 8651 -0.05% ($-290.67) False $69.12 25/08/25 15:07 25/08/25 15:15 8m
109895 COST Buy $948.28 $943.52 632 -0.5% ($-3009.71) False $943.52 25/08/25 14:36 25/08/25 15:05 29m
110403 KO Buy $69.53 $69.44 8629 -0.12% ($-733.47) False $69.20 25/08/25 14:38 25/08/25 14:56 18m
110013 JNJ Buy $178.43 $178.56 3362 0.08% ($453.87) True $177.42 25/08/25 14:34 25/08/25 14:46 12m
110326 PG Buy $156.82 $156.75 3826 -0.05% ($-286.95) False $156.00 25/08/25 14:34 25/08/25 14:46 12m
110164 PG Buy $157.88 $157.29 3800 -0.38% ($-2255.30) False $157.02 25/08/25 13:57 25/08/25 14:21 24m
110222 KO Buy $69.89 $69.79 8584 -0.14% ($-858.40) False $69.46 25/08/25 13:57 25/08/25 14:19 22m
109726 COST Buy $952.44 $953.62 629 0.12% ($742.22) True $944.34 25/08/25 13:55 25/08/25 14:18 23m
109830 JNJ Buy $179.16 $178.82 3349 -0.19% ($-1138.66) False $177.71 25/08/25 13:49 25/08/25 14:17 28m
110948 V Buy $349.60 $349.78 1716 0.05% ($308.88) True $348.71 22/08/25 19:40 22/08/25 19:50 10m
111969 PG Buy $158.36 $158.56 3788 0.13% ($757.60) True $158.08 22/08/25 19:29 22/08/25 19:41 12m
112030 WMT Buy $96.85 $96.83 6195 -0.02% ($-92.93) False $96.54 22/08/25 19:15 22/08/25 19:25 10m
110910 COST Buy $954.12 $956.10 628 0.21% ($1243.44) True $951.16 22/08/25 19:14 22/08/25 19:23 9m
111971 KO Buy $70.04 $70.06 8566 0.02% ($128.49) True $69.87 22/08/25 19:09 22/08/25 19:22 13m
111121 JNJ Buy $179.26 $179.30 3347 0.03% ($150.62) True $178.85 22/08/25 19:15 22/08/25 19:21 6m
110772 MCD Buy $314.20 $314.29 1909 0.03% ($162.27) True $313.40 22/08/25 19:09 22/08/25 19:20 11m
111940 WMT Buy $96.86 $97.13 6194 0.28% ($1672.38) True $96.57 22/08/25 18:46 22/08/25 19:00 14m
111811 PEP Buy $149.49 $149.62 4013 0.09% ($521.69) True $149.10 22/08/25 18:43 22/08/25 18:56 13m
111878 KO Buy $70.13 $70.17 8556 0.06% ($342.24) True $69.97 22/08/25 18:46 22/08/25 18:52 6m
110653 COST Buy $956.15 $953.26 627 -0.3% ($-1808.90) False $953.38 22/08/25 18:12 22/08/25 18:48 36m
111795 WMT Buy $97.02 $97.01 6184 -0.02% ($-92.76) False $96.67 22/08/25 18:19 22/08/25 18:37 18m
110551 MCD Buy $314.56 $314.42 1907 -0.04% ($-266.98) False $314.04 22/08/25 18:05 22/08/25 18:23 18m
111684 WMT Buy $97.14 $97.16 6176 0.01% ($75.96) True $96.80 22/08/25 17:43 22/08/25 17:57 14m
110805 JNJ Buy $179.03 $179.12 3351 0.05% ($301.59) True $178.52 22/08/25 17:18 22/08/25 17:26 8m
111561 PEP Buy $149.82 $149.86 4004 0.03% ($160.16) True $149.28 22/08/25 17:18 22/08/25 17:26 8m
111551 WMT Buy $97.21 $97.17 6172 -0.04% ($-246.88) False $96.89 22/08/25 17:05 22/08/25 17:16 11m
110384 COST Buy $960.03 $957.57 624 -0.26% ($-1530.17) False $957.98 22/08/25 16:45 22/08/25 17:04 19m
111377 PG Buy $158.58 $158.52 3783 -0.04% ($-226.98) False $158.02 22/08/25 16:32 22/08/25 16:56 24m
111481 WMT Buy $97.38 $97.37 6161 -0.01% ($-61.61) False $97.06 22/08/25 16:43 22/08/25 16:50 7m
110064 COST Buy $963.94 $961.92 622 -0.21% ($-1254.89) False $960.10 22/08/25 15:49 22/08/25 16:32 43m
111347 WMT Buy $97.57 $97.55 6149 -0.02% ($-122.98) False $97.08 22/08/25 16:13 22/08/25 16:28 15m
111186 PG Buy $158.56 $158.61 3784 0.03% ($208.12) True $157.91 22/08/25 15:42 22/08/25 15:51 9m
111279 PEP Buy $149.48 $149.45 4014 -0.02% ($-100.35) False $148.84 22/08/25 15:40 22/08/25 15:44 4m
111137 PEP Buy $149.30 $149.32 4018 0.01% ($46.21) True $148.18 22/08/25 15:03 22/08/25 15:16 13m
110924 PG Buy $159.22 $158.71 3768 -0.32% ($-1940.52) False $158.23 22/08/25 14:39 22/08/25 15:09 30m
111119 KO Buy $70.02 $69.97 8569 -0.07% ($-416.45) False $69.61 22/08/25 14:43 22/08/25 15:01 18m
110999 PEP Buy $150.36 $149.48 3990 -0.59% ($-3511.20) False $149.49 22/08/25 14:39 22/08/25 15:01 22m
110340 JNJ Buy $178.48 $177.86 3361 -0.35% ($-2100.63) False $177.31 22/08/25 14:40 22/08/25 15:00 20m
110014 MCD Buy $314.22 $314.13 1909 -0.03% ($-171.81) False $312.22 22/08/25 14:47 22/08/25 14:58 11m
109889 COST Buy $963.35 $962.71 622 -0.07% ($-395.59) False $954.49 22/08/25 14:40 22/08/25 14:55 15m
110217 JNJ Buy $179.40 $179.94 3344 0.3% ($1822.48) True $177.28 22/08/25 14:11 22/08/25 14:22 11m
110982 KO Buy $70.42 $70.63 8520 0.29% ($1727.00) True $69.79 22/08/25 14:07 22/08/25 14:22 15m
111010 COST Buy $967.98 $969.22 619 0.13% ($765.95) True $964.10 21/08/25 19:38 21/08/25 19:51 13m
112062 WMT Buy $97.56 $97.97 6149 0.42% ($2506.95) True $97.08 21/08/25 19:43 21/08/25 19:51 8m
112007 PEP Buy $148.75 $148.94 4033 0.13% ($766.27) True $148.35 21/08/25 19:29 21/08/25 19:48 19m
111807 JNJ Buy $179.67 $179.53 3339 -0.08% ($-480.82) False $179.24 21/08/25 18:35 21/08/25 18:54 19m
111666 KO Buy $70.59 $70.64 8499 0.07% ($419.00) True $70.48 21/08/25 18:30 21/08/25 18:41 11m
111817 WMT Buy $97.38 $97.35 6161 -0.03% ($-184.21) False $96.93 21/08/25 18:25 21/08/25 18:36 11m
110640 COST Buy $971.15 $968.91 617 -0.23% ($-1382.08) False $966.91 21/08/25 17:14 21/08/25 17:42 28m
110762 V Buy $343.49 $343.28 1746 -0.06% ($-363.87) False $342.31 21/08/25 17:15 21/08/25 17:32 17m
111574 PEP Buy $148.81 $148.76 4031 -0.04% ($-221.71) False $148.24 21/08/25 17:17 21/08/25 17:32 15m
111545 JNJ Buy $179.66 $179.71 3339 0.03% ($183.65) True $179.25 21/08/25 17:09 21/08/25 17:24 15m
111554 WMT Buy $97.55 $97.44 6150 -0.11% ($-676.50) False $96.93 21/08/25 17:00 21/08/25 17:18 18m
110570 COST Buy $974.63 $971.86 615 -0.28% ($-1703.55) False $971.89 21/08/25 16:59 21/08/25 17:11 12m
111424 PG Buy $158.62 $158.61 3782 -0.01% ($-37.82) False $158.10 21/08/25 16:44 21/08/25 16:56 12m
110397 COST Buy $979.11 $977.37 612 -0.18% ($-1067.88) False $974.16 21/08/25 15:59 21/08/25 16:26 27m
111390 WMT Buy $98.05 $97.72 6119 -0.34% ($-2019.27) False $97.38 21/08/25 16:02 21/08/25 16:19 17m
111302 JNJ Buy $179.45 $179.52 3343 0.04% ($234.01) True $178.89 21/08/25 16:01 21/08/25 16:14 13m
111250 PG Buy $158.48 $158.74 3786 0.17% ($1003.29) True $158.11 21/08/25 16:02 21/08/25 16:12 10m
111331 PEP Buy $149.31 $149.47 4018 0.11% ($632.84) True $148.80 21/08/25 15:56 21/08/25 16:09 13m
110550 V Buy $343.13 $343.13 1748 0% ($8.74) True $342.01 21/08/25 15:57 21/08/25 16:04 7m
110231 COST Buy $978.35 $981.21 613 0.29% ($1750.12) True $973.87 21/08/25 15:15 21/08/25 15:27 12m
111004 JNJ Buy $179.09 $179.39 3350 0.16% ($988.25) True $178.42 21/08/25 14:42 21/08/25 15:01 19m
111042 PEP Buy $149.51 $149.72 4013 0.14% ($842.73) True $148.67 21/08/25 14:29 21/08/25 14:35 6m
110965 PG Buy $158.39 $158.54 3788 0.09% ($568.20) True $157.74 21/08/25 14:28 21/08/25 14:35 7m
110909 WMT Buy $97.98 $97.77 6124 -0.21% ($-1286.04) False $94.23 21/08/25 13:33 21/08/25 13:59 26m
109901 COST Buy $974.41 $979.85 615 0.56% ($3343.02) True $0.00 21/08/25 13:37 21/08/25 13:58 21m
111929 JNJ Buy $178.70 $178.84 3357 0.08% ($469.98) True $177.75 20/08/25 19:57 20/08/25 20:00 3m
111549 COST Buy $994.26 $994.38 603 0.01% ($72.36) True $991.03 20/08/25 19:53 20/08/25 19:55 2m
112140 WMT Buy $102.36 $102.29 5861 -0.07% ($-410.27) False $102.00 20/08/25 19:45 20/08/25 19:50 5m
110960 MCD Buy $312.97 $313.21 1917 0.08% ($460.08) True $311.93 20/08/25 19:21 20/08/25 19:36 15m
111321 COST Buy $991.13 $991.47 605 0.03% ($203.22) True $988.57 20/08/25 18:28 20/08/25 18:35 7m
111033 V Buy $343.24 $343.27 1748 0.01% ($52.27) True $341.96 20/08/25 18:04 20/08/25 18:14 10m
110720 MCD Buy $313.01 $313.31 1916 0.1% ($584.38) True $312.03 20/08/25 17:56 20/08/25 18:03 7m
111914 PG Buy $159.28 $159.41 3766 0.08% ($489.58) True $158.79 20/08/25 17:37 20/08/25 17:47 10m
111896 PEP Buy $149.36 $149.87 4017 0.34% ($2048.67) True $147.13 20/08/25 17:39 20/08/25 17:47 8m
111943 KO Buy $70.43 $70.55 8519 0.17% ($1021.43) True $70.16 20/08/25 17:39 20/08/25 17:45 6m
110635 MCD Buy $313.62 $313.92 1913 0.1% ($573.71) True $312.63 20/08/25 17:34 20/08/25 17:41 7m
111870 PEP Buy $150.53 $149.26 3985 -0.85% ($-5080.88) False $149.42 20/08/25 17:33 20/08/25 17:36 3m
111761 PEP Buy $151.52 $150.84 3959 -0.45% ($-2711.92) False $150.98 20/08/25 17:12 20/08/25 17:26 14m
111818 PG Buy $159.71 $159.64 3756 -0.04% ($-262.92) False $159.17 20/08/25 17:12 20/08/25 17:23 11m
111824 KO Buy $70.74 $70.74 8481 -0.01% ($-42.41) False $70.55 20/08/25 17:13 20/08/25 17:21 8m
111594 PEP Buy $151.79 $151.67 3952 -0.08% ($-474.24) False $151.17 20/08/25 16:32 20/08/25 17:01 29m
111688 PG Buy $159.67 $159.93 3757 0.16% ($976.82) True $159.15 20/08/25 16:34 20/08/25 16:53 19m
110825 V Buy $344.53 $344.70 1741 0.05% ($295.97) True $343.42 20/08/25 16:42 20/08/25 16:52 10m
111517 PEP Buy $152.05 $152.14 3945 0.06% ($339.27) True $151.49 20/08/25 16:10 20/08/25 16:18 8m
110247 MCD Buy $314.83 $314.59 1905 -0.08% ($-453.96) False $313.30 20/08/25 15:34 20/08/25 16:15 41m
110631 V Buy $344.91 $344.93 1739 0.01% ($34.78) True $342.91 20/08/25 15:47 20/08/25 16:10 23m
111499 WMT Buy $102.11 $102.18 5876 0.07% ($440.70) True $101.75 20/08/25 15:55 20/08/25 16:04 9m
111512 PG Buy $159.37 $159.62 3764 0.16% ($941.00) True $158.57 20/08/25 15:41 20/08/25 15:49 8m
111505 KO Buy $70.63 $70.73 8495 0.15% ($891.98) True $70.24 20/08/25 15:24 20/08/25 15:46 22m
111425 PG Buy $160.03 $159.99 3749 -0.02% ($-149.96) False $159.34 20/08/25 15:10 20/08/25 15:16 6m
111313 PEP Buy $152.30 $152.34 3939 0.03% ($177.26) True $151.54 20/08/25 15:05 20/08/25 15:14 9m
110754 COST Buy $990.26 $990.34 605 0.01% ($48.40) True $986.45 20/08/25 14:59 20/08/25 15:12 13m
111317 WMT Buy $102.11 $102.21 5876 0.1% ($616.98) True $101.68 20/08/25 14:57 20/08/25 15:01 4m
111133 PEP Buy $152.73 $152.64 3928 -0.06% ($-344.09) False $151.19 20/08/25 14:26 20/08/25 14:45 19m
111263 PG Buy $159.92 $160.39 3751 0.29% ($1744.22) True $158.80 20/08/25 14:32 20/08/25 14:44 12m
110989 JNJ Buy $179.06 $179.38 3350 0.18% ($1072.00) True $177.87 20/08/25 14:26 20/08/25 14:39 13m
111270 KO Buy $70.97 $71.02 8454 0.07% ($422.70) True $70.30 20/08/25 14:26 20/08/25 14:38 12m
110928 JNJ Buy $179.24 $179.66 3347 0.23% ($1389.01) True $177.47 20/08/25 14:04 20/08/25 14:17 13m
110620 COST Buy $990.30 $992.76 605 0.25% ($1490.96) True $977.73 20/08/25 14:06 20/08/25 14:11 5m
112355 WMT Buy $101.23 $101.35 5927 0.12% ($731.98) True $100.93 19/08/25 19:38 19/08/25 20:00 22m
112032 JNJ Buy $177.65 $177.80 3377 0.08% ($506.55) True $177.27 19/08/25 19:43 19/08/25 20:00 17m
111087 MCD Buy $310.19 $310.93 1934 0.24% ($1431.16) True $309.14 19/08/25 19:54 19/08/25 20:00 6m
112252 PG Buy $157.96 $158.01 3798 0.03% ($193.70) True $157.49 19/08/25 19:32 19/08/25 19:48 16m
112360 KO Buy $70.06 $70.11 8564 0.06% ($385.38) True $69.89 19/08/25 19:26 19/08/25 19:45 19m
111003 MCD Buy $310.78 $310.75 1930 -0.01% ($-57.90) False $309.91 19/08/25 19:35 19/08/25 19:45 10m
112321 PEP Buy $151.85 $151.95 3951 0.07% ($414.86) True $151.39 19/08/25 19:23 19/08/25 19:43 20m
111370 COST Buy $977.50 $977.66 613 0.02% ($98.08) True $975.30 19/08/25 18:17 19/08/25 18:35 18m
112095 WMT Buy $101.35 $101.40 5920 0.05% ($296.00) True $101.10 19/08/25 18:11 19/08/25 18:26 15m
112148 KO Buy $69.94 $70.01 8579 0.11% ($643.43) True $69.80 19/08/25 18:16 19/08/25 18:25 9m
110652 MCD Buy $311.94 $311.12 1923 -0.26% ($-1576.86) False $311.12 19/08/25 17:35 19/08/25 17:59 24m
111951 PEP Buy $151.74 $151.79 3954 0.03% ($177.93) True $151.23 19/08/25 17:32 19/08/25 17:56 24m
111921 PG Buy $157.72 $157.99 3804 0.17% ($1027.08) True $157.07 19/08/25 17:41 19/08/25 17:54 13m
111630 JNJ Buy $177.65 $177.58 3377 -0.04% ($-236.39) False $177.14 19/08/25 17:35 19/08/25 17:54 19m
111988 KO Buy $69.97 $70.06 8575 0.13% ($771.75) True $69.80 19/08/25 17:35 19/08/25 17:50 15m
111161 COST Buy $978.67 $977.79 613 -0.09% ($-539.44) False $976.62 19/08/25 17:25 19/08/25 17:46 21m
111827 PG Buy $158.33 $157.73 3789 -0.38% ($-2273.40) False $157.76 19/08/25 17:26 19/08/25 17:38 12m
111680 WMT Buy $101.66 $101.81 5902 0.15% ($885.30) True $101.34 19/08/25 16:29 19/08/25 16:46 17m
111487 V Buy $342.30 $342.29 1752 0% ($-8.76) False $341.21 19/08/25 16:28 19/08/25 16:39 11m
111259 JNJ Buy $177.50 $177.47 3380 -0.02% ($-100.05) False $177.04 19/08/25 15:46 19/08/25 16:10 24m
111562 PEP Buy $150.94 $151.08 3975 0.09% ($556.50) True $150.33 19/08/25 15:46 19/08/25 16:09 23m
111614 KO Buy $69.69 $69.71 8609 0.02% ($131.72) True $69.49 19/08/25 15:48 19/08/25 16:01 13m
111346 V Buy $342.96 $342.79 1749 -0.05% ($-297.33) False $341.74 19/08/25 15:45 19/08/25 15:58 13m
111527 KO Buy $69.75 $69.84 8602 0.12% ($731.17) True $69.54 19/08/25 15:22 19/08/25 15:34 12m
110323 MCD Buy $311.71 $312.02 1924 0.1% ($606.06) True $310.26 19/08/25 15:28 19/08/25 15:33 5m
111480 PEP Buy $151.30 $151.23 3965 -0.05% ($-277.55) False $150.63 19/08/25 15:17 19/08/25 15:30 13m
111061 V Buy $344.66 $343.55 1740 -0.32% ($-1931.40) False $342.73 19/08/25 14:51 19/08/25 15:22 31m
111406 WMT Buy $102.08 $101.98 5878 -0.09% ($-558.41) False $101.62 19/08/25 14:58 19/08/25 15:15 17m
110161 MCD Buy $312.99 $312.70 1917 -0.09% ($-546.35) False $311.50 19/08/25 14:57 19/08/25 15:14 17m
110804 COST Buy $977.76 $978.45 613 0.07% ($422.97) True $972.52 19/08/25 15:00 19/08/25 15:11 11m
110632 COST Buy $982.83 $981.04 610 -0.18% ($-1091.90) False $976.33 19/08/25 14:08 19/08/25 14:37 29m
111217 PG Buy $156.98 $157.03 3822 0.04% ($210.21) True $156.03 19/08/25 14:02 19/08/25 14:19 17m
110950 JNJ Buy $176.97 $177.12 3390 0.08% ($508.50) True $176.25 19/08/25 13:59 19/08/25 14:04 5m
112438 WMT Buy $100.68 $100.70 5959 0.02% ($119.18) True $100.39 18/08/25 19:59 18/08/25 20:00 1m
111112 MCD Buy $308.53 $308.85 1944 0.11% ($631.80) True $306.95 18/08/25 19:57 18/08/25 20:00 3m
112150 PEP Buy $149.57 $149.36 4011 -0.14% ($-822.26) False $149.21 18/08/25 18:23 18/08/25 18:47 24m
112335 KO Buy $69.07 $69.15 8687 0.11% ($684.54) True $68.94 18/08/25 18:32 18/08/25 18:42 10m
112193 PG Buy $155.49 $155.68 3858 0.12% ($731.48) True $155.04 18/08/25 18:22 18/08/25 18:42 20m
112187 WMT Buy $100.34 $100.46 5979 0.12% ($747.38) True $100.09 18/08/25 18:29 18/08/25 18:39 10m
111439 COST Buy $975.10 $974.74 615 -0.04% ($-221.40) False $972.63 18/08/25 18:09 18/08/25 18:33 24m
112006 V Buy $341.40 $341.53 1757 0.04% ($237.20) True $340.38 18/08/25 18:03 18/08/25 18:27 24m
112216 KO Buy $69.19 $69.17 8672 -0.02% ($-130.08) False $69.04 18/08/25 17:59 18/08/25 18:12 13m
112105 PG Buy $155.85 $155.79 3849 -0.04% ($-233.25) False $155.51 18/08/25 17:58 18/08/25 18:11 13m
112070 KO Buy $69.38 $69.32 8648 -0.08% ($-458.34) False $69.24 18/08/25 17:15 18/08/25 17:28 13m
111697 V Buy $342.52 $342.35 1751 -0.05% ($-305.37) False $341.53 18/08/25 16:38 18/08/25 17:02 24m
111843 KO Buy $69.36 $69.40 8650 0.06% ($346.00) True $69.19 18/08/25 16:27 18/08/25 16:50 23m
111783 WMT Buy $100.46 $100.62 5972 0.16% ($955.52) True $100.20 18/08/25 16:17 18/08/25 16:24 7m
111726 PG Buy $156.18 $156.15 3841 -0.02% ($-96.03) False $155.61 18/08/25 16:10 18/08/25 16:24 14m
111503 V Buy $342.42 $342.77 1752 0.1% ($604.44) True $341.72 18/08/25 15:54 18/08/25 16:20 26m
111709 PEP Buy $149.12 $149.10 4023 -0.01% ($-80.46) False $148.56 18/08/25 16:00 18/08/25 16:16 16m
111521 PG Buy $155.92 $156.62 3848 0.45% ($2699.37) True $155.27 18/08/25 14:59 18/08/25 15:10 11m
110840 COST Buy $974.03 $977.24 615 0.33% ($1974.15) True $970.26 18/08/25 14:36 18/08/25 14:56 20m
111469 KO Buy $69.77 $69.72 8600 -0.07% ($-430.00) False $69.55 18/08/25 14:26 18/08/25 14:46 20m
111222 V Buy $343.23 $343.45 1748 0.06% ($384.56) True $341.33 18/08/25 14:30 18/08/25 14:45 15m
111408 PG Buy $156.22 $156.37 3840 0.1% ($595.20) True $155.45 18/08/25 14:29 18/08/25 14:40 11m
111322 PEP Buy $149.81 $149.33 4004 -0.32% ($-1933.93) False $148.91 18/08/25 14:06 18/08/25 14:40 34m
111452 WMT Buy $100.29 $100.25 5982 -0.04% ($-239.28) False $99.91 18/08/25 14:23 18/08/25 14:34 11m
110056 MCD Buy $306.70 $307.61 1956 0.3% ($1789.74) True $302.88 18/08/25 13:43 18/08/25 13:55 12m
111214 PEP Buy $149.93 $150.39 4001 0.31% ($1840.46) True $0.00 18/08/25 13:42 18/08/25 13:52 10m
111050 V Buy $343.65 $343.91 1745 0.08% ($462.43) True $339.61 18/08/25 13:45 18/08/25 13:52 7m
112662 WMT Buy $100.02 $100.00 5999 -0.01% ($-89.99) False $99.69 15/08/25 19:54 15/08/25 20:00 6m
112927 KO Buy $69.95 $69.92 8577 -0.04% ($-257.31) False $69.66 15/08/25 19:59 15/08/25 20:00 1m
112487 PEP Buy $150.37 $150.40 3990 0.02% ($119.70) True $149.48 15/08/25 19:58 15/08/25 20:00 2m
112715 PG Buy $154.78 $154.41 3876 -0.24% ($-1434.12) False $154.35 15/08/25 19:26 15/08/25 19:50 24m
112592 WMT Buy $100.19 $100.18 5988 -0.01% ($-59.88) False $99.99 15/08/25 19:34 15/08/25 19:49 15m
111832 MCD Buy $308.63 $308.56 1944 -0.02% ($-137.83) False $307.83 15/08/25 19:32 15/08/25 19:44 12m
112732 KO Buy $70.26 $70.10 8540 -0.23% ($-1366.40) False $70.06 15/08/25 19:12 15/08/25 19:42 30m
112314 PEP Buy $150.66 $150.57 3982 -0.06% ($-358.38) False $150.08 15/08/25 19:16 15/08/25 19:38 22m
112357 V Buy $344.25 $344.30 1742 0.01% ($87.10) True $343.35 15/08/25 19:07 15/08/25 19:28 21m
111887 JNJ Buy $176.99 $176.74 3390 -0.14% ($-830.55) False $176.58 15/08/25 18:58 15/08/25 19:26 28m
112651 PG Buy $155.20 $154.77 3865 -0.28% ($-1661.95) False $154.78 15/08/25 19:08 15/08/25 19:21 13m
111710 MCD Buy $309.31 $309.07 1939 -0.08% ($-475.06) False $308.17 15/08/25 18:51 15/08/25 19:09 18m
112405 WMT Buy $100.09 $100.21 5994 0.12% ($749.25) True $99.89 15/08/25 18:41 15/08/25 18:53 12m
111934 COST Buy $973.02 $973.25 616 0.02% ($141.68) True $971.06 15/08/25 18:41 15/08/25 18:48 7m
112152 PEP Buy $150.64 $150.64 3983 0% ($9.96) True $150.11 15/08/25 18:27 15/08/25 18:47 20m
112462 KO Buy $69.95 $70.06 8578 0.16% ($943.58) True $69.82 15/08/25 17:38 15/08/25 17:49 11m
112350 PG Buy $154.92 $155.09 3872 0.11% ($658.24) True $154.67 15/08/25 17:33 15/08/25 17:48 15m
111935 PEP Buy $150.53 $150.77 3985 0.16% ($956.40) True $150.09 15/08/25 17:32 15/08/25 17:48 16m
111970 V Buy $343.27 $343.76 1747 0.14% ($856.03) True $341.48 15/08/25 17:02 15/08/25 17:14 12m
112297 KO Buy $69.90 $69.92 8583 0.03% ($185.39) True $69.76 15/08/25 16:54 15/08/25 17:03 9m
111588 COST Buy $968.28 $968.32 619 0% ($24.76) True $966.62 15/08/25 16:31 15/08/25 16:44 13m
111719 V Buy $344.62 $343.53 1741 -0.32% ($-1897.69) False $342.73 15/08/25 16:03 15/08/25 16:31 28m
111905 WMT Buy $99.70 $99.69 6018 -0.01% ($-60.18) False $99.35 15/08/25 16:00 15/08/25 16:28 28m
112103 KO Buy $69.87 $69.83 8587 -0.05% ($-300.55) False $69.73 15/08/25 15:57 15/08/25 16:23 26m
112047 PG Buy $154.62 $154.40 3880 -0.14% ($-834.20) False $154.22 15/08/25 15:59 15/08/25 16:19 20m
111950 KO Buy $69.85 $69.92 8589 0.1% ($617.55) True $69.67 15/08/25 15:23 15/08/25 15:39 16m
111831 PG Buy $154.69 $154.82 3878 0.08% ($504.14) True $154.19 15/08/25 15:17 15/08/25 15:39 22m
111583 V Buy $344.90 $345.62 1739 0.21% ($1243.39) True $343.52 15/08/25 15:27 15/08/25 15:38 11m
111788 WMT Buy $99.71 $99.99 6017 0.29% ($1714.85) True $99.38 15/08/25 15:27 15/08/25 15:35 8m
111391 COST Buy $969.72 $968.48 618 -0.13% ($-767.87) False $965.49 15/08/25 15:14 15/08/25 15:32 18m
111352 COST Buy $972.88 $969.43 616 -0.35% ($-2126.74) False $969.69 15/08/25 15:03 15/08/25 15:12 9m
111861 KO Buy $69.88 $69.91 8586 0.05% ($310.81) True $69.67 15/08/25 15:03 15/08/25 15:11 8m
110903 MCD Buy $306.78 $307.84 1955 0.34% ($2062.53) True $304.62 15/08/25 14:21 15/08/25 14:41 20m
111162 COST Buy $971.24 $975.00 617 0.39% ($2319.92) True $966.65 15/08/25 14:19 15/08/25 14:38 19m
111615 WMT Buy $99.60 $99.71 6024 0.12% ($692.76) True $99.11 15/08/25 14:29 15/08/25 14:35 6m
111651 KO Buy $69.69 $69.74 8609 0.06% ($387.41) True $69.33 15/08/25 14:11 15/08/25 14:33 22m
111299 V Buy $346.63 $345.64 1730 -0.29% ($-1712.70) False $344.50 15/08/25 14:06 15/08/25 14:29 23m
111547 PG Buy $155.01 $154.39 3870 -0.4% ($-2399.40) False $154.16 15/08/25 14:00 15/08/25 14:27 27m
111485 WMT Buy $100.20 $99.60 5988 -0.6% ($-3622.74) False $99.60 15/08/25 13:57 15/08/25 14:25 28m
111445 PEP Buy $149.13 $149.33 4023 0.13% ($784.49) True $148.15 15/08/25 14:18 15/08/25 14:23 5m
113132 KO Buy $69.50 $69.55 8633 0.08% ($474.82) True $69.29 14/08/25 19:46 14/08/25 20:00 14m
111919 JNJ Buy $174.99 $175.01 3428 0.01% ($68.56) True $174.15 14/08/25 19:43 14/08/25 19:56 13m
113230 PEP Buy $149.05 $148.40 4025 -0.43% ($-2596.13) False $148.43 14/08/25 19:35 14/08/25 19:54 19m
112996 KO Buy $69.49 $69.59 8634 0.14% ($863.40) True $69.31 14/08/25 18:59 14/08/25 19:16 17m
113083 WMT Buy $100.87 $100.80 5948 -0.07% ($-421.71) False $100.64 14/08/25 18:52 14/08/25 19:08 16m
111897 COST Buy $982.69 $980.68 610 -0.2% ($-1226.10) False $978.94 14/08/25 18:35 14/08/25 19:02 27m
113014 WMT Buy $100.98 $101.02 5941 0.04% ($254.27) True $100.76 14/08/25 18:37 14/08/25 18:45 8m
112792 KO Buy $69.55 $69.53 8626 -0.04% ($-215.65) False $69.40 14/08/25 17:59 14/08/25 18:29 30m
112964 PEP Buy $148.78 $148.68 4032 -0.07% ($-399.17) False $148.34 14/08/25 18:09 14/08/25 18:26 17m
111794 COST Buy $984.91 $985.28 609 0.04% ($225.33) True $982.72 14/08/25 18:14 14/08/25 18:25 11m
112788 PG Buy $153.53 $153.64 3908 0.07% ($429.88) True $153.18 14/08/25 18:03 14/08/25 18:12 9m
112921 WMT Buy $101.04 $101.06 5938 0.02% ($118.76) True $100.82 14/08/25 18:01 14/08/25 18:11 10m
112818 WMT Buy $101.03 $101.12 5938 0.09% ($533.83) True $100.79 14/08/25 17:40 14/08/25 17:47 7m
112591 PG Buy $153.31 $153.48 3913 0.11% ($665.21) True $152.89 14/08/25 16:40 14/08/25 16:53 13m
112599 PEP Buy $148.72 $148.52 4034 -0.13% ($-806.80) False $148.27 14/08/25 16:12 14/08/25 16:37 25m
112463 KO Buy $69.65 $69.63 8615 -0.03% ($-167.13) False $69.50 14/08/25 16:07 14/08/25 16:17 10m
112437 PG Buy $153.75 $153.78 3902 0.02% ($117.06) True $153.26 14/08/25 15:49 14/08/25 15:55 6m
111569 V Buy $343.69 $343.53 1745 -0.05% ($-279.20) False $341.91 14/08/25 15:21 14/08/25 15:52 31m
111271 MCD Buy $304.09 $304.71 1973 0.2% ($1213.40) True $302.81 14/08/25 15:41 14/08/25 15:51 10m
112488 WMT Buy $100.94 $100.95 5944 0.01% ($59.44) True $100.52 14/08/25 15:37 14/08/25 15:45 8m
112366 KO Buy $69.68 $69.74 8611 0.09% ($559.72) True $69.46 14/08/25 15:38 14/08/25 15:43 5m
112128 KO Buy $69.80 $69.81 8596 0.02% ($128.94) True $69.49 14/08/25 14:28 14/08/25 14:52 24m
112180 PG Buy $153.91 $154.38 3898 0.31% ($1851.55) True $153.19 14/08/25 14:28 14/08/25 14:41 13m
112273 PEP Buy $148.32 $148.34 4045 0.01% ($80.90) True $147.56 14/08/25 14:22 14/08/25 14:35 13m
111073 COST Buy $978.59 $981.85 613 0.33% ($1999.91) True $970.77 14/08/25 13:50 14/08/25 14:03 13m
111996 KO Buy $69.99 $69.94 8573 -0.07% ($-428.65) False $69.57 14/08/25 13:46 14/08/25 14:02 16m
112024 PG Buy $153.71 $154.03 3903 0.21% ($1248.96) True $152.40 14/08/25 13:46 14/08/25 13:58 12m
112127 PEP Buy $148.31 $148.35 4045 0.03% ($161.80) True $146.69 14/08/25 13:36 14/08/25 13:52 16m
112320 V Buy $342.51 $342.72 1751 0.06% ($367.71) True $341.59 13/08/25 19:31 13/08/25 19:44 13m
113152 PG Buy $155.59 $155.51 3856 -0.05% ($-289.20) False $155.17 13/08/25 19:09 13/08/25 19:19 10m
111965 MCD Buy $303.78 $303.92 1975 0.05% ($276.30) True $303.18 13/08/25 18:30 13/08/25 18:35 5m
112078 COST Buy $978.70 $979.58 613 0.09% ($539.44) True $975.65 13/08/25 18:08 13/08/25 18:16 8m
111962 V Buy $342.03 $342.20 1754 0.05% ($298.18) True $341.08 13/08/25 17:33 13/08/25 17:53 20m
112926 WMT Buy $101.48 $101.27 5912 -0.21% ($-1271.08) False $101.11 13/08/25 17:30 13/08/25 17:52 22m
112878 PG Buy $155.91 $156.08 3848 0.11% ($654.16) True $155.44 13/08/25 17:34 13/08/25 17:49 15m
112896 KO Buy $70.36 $70.42 8527 0.09% ($537.20) True $70.20 13/08/25 17:34 13/08/25 17:46 12m
111963 COST Buy $980.64 $980.96 611 0.03% ($192.47) True $978.30 13/08/25 17:34 13/08/25 17:46 12m
112731 PEP Buy $149.06 $148.72 4025 -0.23% ($-1368.50) False $148.41 13/08/25 17:02 13/08/25 17:46 44m
112737 PG Buy $156.56 $156.06 3832 -0.32% ($-1922.90) False $156.09 13/08/25 17:02 13/08/25 17:25 23m
111886 COST Buy $981.71 $982.07 611 0.04% ($219.96) True $979.00 13/08/25 17:16 13/08/25 17:24 8m
111835 JNJ Buy $173.94 $173.99 3449 0.03% ($172.45) True $173.47 13/08/25 16:30 13/08/25 16:37 7m
112658 KO Buy $70.49 $70.56 8511 0.1% ($595.77) True $70.27 13/08/25 16:05 13/08/25 16:12 7m
112570 PEP Buy $148.48 $148.76 4041 0.19% ($1151.69) True $148.00 13/08/25 15:59 13/08/25 16:11 12m
112581 PG Buy $156.26 $156.49 3839 0.15% ($882.97) True $155.81 13/08/25 15:57 13/08/25 16:10 13m
111520 MCD Buy $302.81 $302.99 1981 0.06% ($356.58) True $301.86 13/08/25 15:59 13/08/25 16:09 10m
111720 JNJ Buy $173.72 $173.73 3453 0.01% ($34.53) True $173.34 13/08/25 15:53 13/08/25 16:01 8m
112473 PG Buy $156.49 $156.53 3834 0.03% ($153.36) True $155.90 13/08/25 15:34 13/08/25 15:45 11m
112598 WMT Buy $101.68 $101.77 5901 0.09% ($529.32) True $101.13 13/08/25 15:33 13/08/25 15:42 9m
111479 V Buy $341.36 $342.24 1757 0.26% ($1554.95) True $340.15 13/08/25 14:56 13/08/25 15:08 12m
111467 COST Buy $970.66 $973.11 618 0.25% ($1512.56) True $964.17 13/08/25 14:42 13/08/25 14:55 13m
112353 KO Buy $70.37 $70.41 8526 0.05% ($298.41) True $70.06 13/08/25 14:22 13/08/25 14:50 28m
112393 WMT Buy $101.90 $102.01 5888 0.11% ($677.12) True $101.28 13/08/25 14:40 13/08/25 14:48 8m
111463 JNJ Buy $173.61 $173.50 3456 -0.06% ($-362.88) False $172.61 13/08/25 14:27 13/08/25 14:41 14m
112264 PG Buy $156.11 $156.17 3843 0.04% ($211.37) True $155.38 13/08/25 14:27 13/08/25 14:39 12m
111168 MCD Buy $302.97 $302.50 1980 -0.16% ($-940.10) False $300.97 13/08/25 14:20 13/08/25 14:38 18m
112261 PEP Buy $147.51 $147.80 4067 0.2% ($1179.43) True $146.42 13/08/25 14:22 13/08/25 14:35 13m
111264 COST Buy $977.02 $973.15 614 -0.4% ($-2376.18) False $968.71 13/08/25 13:59 13/08/25 14:29 30m
112212 KO Buy $70.30 $70.47 8535 0.25% ($1493.63) True $69.72 13/08/25 13:42 13/08/25 13:53 11m
111126 COST Buy $976.04 $983.60 614 0.77% ($4641.84) True $960.59 13/08/25 13:34 13/08/25 13:47 13m
113259 WMT Buy $103.58 $103.70 5792 0.12% ($724.00) True $103.32 12/08/25 19:38 12/08/25 19:50 12m
112966 JNJ Buy $172.37 $172.52 3480 0.09% ($522.00) True $171.99 12/08/25 19:00 12/08/25 19:33 33m
112552 V Buy $335.62 $335.77 1787 0.04% ($268.05) True $334.86 12/08/25 19:10 12/08/25 19:16 6m
113119 WMT Buy $103.70 $103.68 5786 -0.02% ($-123.24) False $103.41 12/08/25 18:59 12/08/25 19:10 11m
113210 PEP Buy $146.06 $146.01 4107 -0.04% ($-225.89) False $145.61 12/08/25 18:59 12/08/25 19:10 11m
113122 PEP Buy $146.16 $146.23 4105 0.05% ($290.22) True $145.79 12/08/25 18:40 12/08/25 18:49 9m
113296 KO Buy $70.58 $70.65 8500 0.09% ($513.40) True $70.43 12/08/25 18:34 12/08/25 18:47 13m
113028 WMT Buy $103.77 $103.79 5782 0.02% ($115.64) True $103.50 12/08/25 18:39 12/08/25 18:46 7m
113169 PG Buy $154.70 $154.61 3878 -0.06% ($-349.02) False $154.34 12/08/25 18:15 12/08/25 18:33 18m
112017 MCD Buy $300.88 $300.69 1994 -0.06% ($-368.89) False $299.98 12/08/25 18:18 12/08/25 18:33 15m
112365 V Buy $335.16 $335.77 1790 0.18% ($1091.90) True $334.16 12/08/25 18:17 12/08/25 18:25 8m
112217 COST Buy $987.61 $987.33 607 -0.03% ($-170.69) False $985.64 12/08/25 17:52 12/08/25 18:09 17m
112863 WMT Buy $103.89 $103.93 5775 0.03% ($202.13) True $103.56 12/08/25 17:42 12/08/25 18:05 23m
112698 JNJ Buy $172.06 $172.08 3487 0.01% ($70.09) True $171.58 12/08/25 17:30 12/08/25 17:51 21m
112799 WMT Buy $104.07 $104.11 5765 0.04% ($230.02) True $103.81 12/08/25 17:24 12/08/25 17:30 6m
112159 V Buy $336.00 $335.92 1785 -0.02% ($-142.80) False $334.84 12/08/25 17:03 12/08/25 17:17 14m
111770 MCD Buy $301.65 $301.56 1989 -0.03% ($-169.07) False $300.78 12/08/25 17:05 12/08/25 17:15 10m
112711 WMT Buy $104.24 $104.23 5756 -0.01% ($-46.62) False $104.06 12/08/25 16:59 12/08/25 17:03 4m
112464 JNJ Buy $172.09 $172.14 3486 0.03% ($191.73) True $171.68 12/08/25 16:17 12/08/25 16:36 19m
112668 PG Buy $154.52 $154.76 3883 0.16% ($951.34) True $153.77 12/08/25 15:23 12/08/25 15:53 30m
112691 KO Buy $70.35 $70.42 8529 0.1% ($597.03) True $70.03 12/08/25 15:20 12/08/25 15:51 31m
112322 JNJ Buy $172.31 $172.38 3482 0.04% ($243.74) True $171.60 12/08/25 15:22 12/08/25 15:26 4m
111784 V Buy $336.83 $336.75 1781 -0.02% ($-142.48) False $335.09 12/08/25 15:10 12/08/25 15:23 13m
111650 V Buy $337.54 $337.89 1777 0.11% ($633.86) True $335.85 12/08/25 14:34 12/08/25 14:51 17m
111245 MCD Buy $300.54 $300.88 1996 0.11% ($668.66) True $297.61 12/08/25 14:22 12/08/25 14:45 23m
112041 JNJ Buy $173.21 $171.94 3464 -0.73% ($-4399.28) False $171.95 12/08/25 14:06 12/08/25 14:33 27m
112536 KO Buy $70.47 $70.53 8514 0.09% ($510.84) True $70.20 12/08/25 14:21 12/08/25 14:27 6m
112470 PG Buy $154.89 $155.07 3873 0.12% ($697.14) True $154.21 12/08/25 14:19 12/08/25 14:26 7m
111506 V Buy $335.19 $336.89 1790 0.51% ($3043.00) True $332.82 12/08/25 13:51 12/08/25 14:03 12m
111153 MCD Buy $303.53 $303.85 1976 0.11% ($642.20) True $301.40 12/08/25 13:51 12/08/25 14:00 9m
112420 KO Buy $70.62 $70.72 8496 0.13% ($807.12) True $70.21 12/08/25 13:46 12/08/25 13:59 13m
112379 PG Buy $154.50 $154.90 3883 0.26% ($1553.20) True $153.38 12/08/25 13:49 12/08/25 13:58 9m
112928 JNJ Buy $173.70 $173.74 3454 0.02% ($138.51) True $173.35 11/08/25 18:51 11/08/25 19:05 14m
112983 V Buy $335.59 $335.61 1787 0.01% ($35.74) True $334.64 11/08/25 18:07 11/08/25 18:16 9m
112114 MCD Buy $303.91 $304.12 1974 0.07% ($404.67) True $302.97 11/08/25 17:41 11/08/25 17:53 12m
111952 MCD Buy $304.43 $304.46 1970 0.01% ($59.10) True $303.70 11/08/25 17:10 11/08/25 17:31 21m
112687 JNJ Buy $173.76 $173.74 3453 -0.01% ($-86.33) False $173.30 11/08/25 17:19 11/08/25 17:28 9m
113080 PEP Buy $144.10 $144.22 4163 0.08% ($478.75) True $143.77 11/08/25 17:10 11/08/25 17:27 17m
113245 KO Buy $70.30 $70.37 8535 0.11% ($640.13) True $70.16 11/08/25 17:10 11/08/25 17:27 17m
112701 V Buy $335.47 $335.19 1788 -0.08% ($-509.58) False $334.60 11/08/25 16:37 11/08/25 17:00 23m
111844 MCD Buy $304.84 $304.93 1968 0.03% ($172.20) True $303.98 11/08/25 16:51 11/08/25 16:59 8m
111733 MCD Buy $305.58 $304.81 1963 -0.25% ($-1511.51) False $304.82 11/08/25 16:30 11/08/25 16:49 19m
112988 WMT Buy $103.42 $103.39 5801 -0.03% ($-203.04) False $103.20 11/08/25 16:37 11/08/25 16:49 12m
112158 COST Buy $986.86 $986.01 607 -0.09% ($-515.95) False $984.04 11/08/25 16:26 11/08/25 16:48 22m
113125 KO Buy $70.35 $70.37 8528 0.03% ($170.56) True $70.19 11/08/25 16:38 11/08/25 16:48 10m
112652 V Buy $335.68 $335.76 1787 0.02% ($143.14) True $334.47 11/08/25 16:22 11/08/25 16:26 4m
111595 MCD Buy $305.36 $305.86 1964 0.16% ($982.00) True $304.06 11/08/25 15:51 11/08/25 16:00 9m
112771 WMT Buy $103.27 $103.33 5810 0.06% ($348.60) True $102.78 11/08/25 15:06 11/08/25 15:17 11m
112730 PEP Buy $144.06 $143.94 4164 -0.08% ($-499.68) False $143.39 11/08/25 14:47 11/08/25 15:02 15m
112693 KO Buy $70.24 $70.03 8542 -0.3% ($-1793.82) False $69.90 11/08/25 14:26 11/08/25 15:02 36m
112289 V Buy $335.91 $335.64 1786 -0.08% ($-473.47) False $334.24 11/08/25 14:33 11/08/25 15:01 28m
112238 JNJ Buy $173.41 $173.26 3460 -0.09% ($-519.00) False $172.67 11/08/25 14:47 11/08/25 15:00 13m
112661 WMT Buy $103.46 $103.59 5799 0.13% ($753.87) True $102.97 11/08/25 14:34 11/08/25 14:51 17m
111812 COST Buy $977.99 $980.65 613 0.27% ($1633.58) True $971.32 11/08/25 14:32 11/08/25 14:44 12m
112644 PEP Buy $144.50 $144.42 4152 -0.06% ($-332.16) False $143.59 11/08/25 14:20 11/08/25 14:35 15m
112605 WMT Buy $103.42 $103.64 5801 0.21% ($1247.80) True $102.69 11/08/25 14:15 11/08/25 14:22 7m
112160 V Buy $336.25 $337.20 1784 0.28% ($1703.72) True $334.00 11/08/25 13:51 11/08/25 14:06 15m
112523 PEP Buy $144.47 $144.78 4153 0.21% ($1287.43) True $143.24 11/08/25 13:53 11/08/25 14:04 11m
112588 KO Buy $70.13 $70.28 8556 0.21% ($1283.40) True $69.72 11/08/25 13:51 11/08/25 14:02 11m
111182 MCD Buy $304.87 $305.97 1968 0.36% ($2174.64) True $302.27 11/08/25 13:46 11/08/25 14:02 16m
113553 KO Buy $70.15 $70.34 8553 0.27% ($1625.07) True $69.91 08/08/25 19:48 08/08/25 19:59 11m
113029 JNJ Buy $173.59 $173.53 3456 -0.03% ($-207.36) False $173.11 08/08/25 19:37 08/08/25 19:56 19m
113332 PG Buy $153.37 $153.43 3912 0.04% ($234.72) True $152.99 08/08/25 19:46 08/08/25 19:55 9m
113471 WMT Buy $103.81 $103.79 5780 -0.02% ($-115.60) False $103.52 08/08/25 19:09 08/08/25 19:26 17m
113363 KO Buy $70.33 $70.26 8531 -0.1% ($-597.17) False $70.22 08/08/25 18:48 08/08/25 19:10 22m
113358 V Buy $336.52 $336.67 1782 0.05% ($275.32) True $335.34 08/08/25 19:00 08/08/25 19:07 7m
112934 JNJ Buy $173.44 $173.64 3459 0.12% ($709.10) True $173.04 08/08/25 18:56 08/08/25 19:04 8m
113075 PG Buy $153.08 $153.17 3919 0.06% ($352.71) True $152.69 08/08/25 18:12 08/08/25 18:26 14m
113310 WMT Buy $104.02 $104.11 5768 0.09% ($519.12) True $103.64 08/08/25 18:09 08/08/25 18:14 5m
113086 PEP Buy $144.99 $145.15 4138 0.11% ($653.80) True $144.69 08/08/25 17:33 08/08/25 17:55 22m
112995 PG Buy $153.49 $153.54 3909 0.04% ($211.09) True $153.06 08/08/25 17:38 08/08/25 17:43 5m
113073 WMT Buy $104.32 $104.43 5751 0.11% ($632.61) True $103.91 08/08/25 16:51 08/08/25 17:12 21m
112974 V Buy $335.24 $335.29 1789 0.01% ($89.45) True $333.97 08/08/25 16:38 08/08/25 16:44 6m
112897 KO Buy $70.47 $70.39 8514 -0.12% ($-723.69) False $70.27 08/08/25 15:27 08/08/25 15:38 11m
112736 WMT Buy $104.23 $104.09 5756 -0.13% ($-763.25) False $103.76 08/08/25 14:59 08/08/25 15:27 28m
112614 V Buy $335.21 $334.14 1789 -0.32% ($-1905.29) False $333.30 08/08/25 14:48 08/08/25 15:24 36m
111464 MCD Buy $305.54 $305.26 1963 -0.09% ($-549.64) False $304.18 08/08/25 14:56 08/08/25 15:12 16m
111260 MCD Buy $307.28 $306.37 1952 -0.3% ($-1771.44) False $305.15 08/08/25 14:14 08/08/25 14:35 21m
112498 PG Buy $152.65 $152.82 3930 0.11% ($668.10) True $151.77 08/08/25 14:14 08/08/25 14:24 10m
112515 PEP Buy $144.02 $144.50 4166 0.33% ($1999.68) True $142.90 08/08/25 13:46 08/08/25 13:53 7m
113343 PEP Buy $143.65 $143.89 4176 0.17% ($1002.24) True $143.06 07/08/25 19:16 07/08/25 19:37 21m
112844 COST Buy $975.41 $974.86 615 -0.06% ($-338.25) False $973.25 07/08/25 19:13 07/08/25 19:32 19m
113389 PG Buy $153.08 $153.10 3919 0.01% ($78.38) True $152.63 07/08/25 19:16 07/08/25 19:28 12m
113572 WMT Buy $102.80 $102.77 5836 -0.03% ($-175.08) False $102.53 07/08/25 19:07 07/08/25 19:24 17m
113783 KO Buy $70.51 $70.28 8509 -0.33% ($-1957.07) False $70.28 07/08/25 18:55 07/08/25 19:18 23m
113071 JNJ Buy $170.53 $170.58 3518 0.03% ($175.90) True $170.15 07/08/25 18:51 07/08/25 18:58 7m
113015 JNJ Buy $170.67 $170.72 3515 0.03% ($175.75) True $170.13 07/08/25 18:29 07/08/25 18:36 7m
112819 MCD Buy $304.48 $304.89 1970 0.13% ($797.85) True $303.32 07/08/25 18:12 07/08/25 18:25 13m
112695 JNJ Buy $171.02 $170.80 3508 -0.13% ($-771.76) False $170.35 07/08/25 17:00 07/08/25 17:39 39m
112584 MCD Buy $306.00 $305.29 1960 -0.23% ($-1401.40) False $304.52 07/08/25 17:09 07/08/25 17:38 29m
113030 PG Buy $153.26 $153.35 3915 0.06% ($371.93) True $152.64 07/08/25 17:09 07/08/25 17:24 15m
113143 V Buy $329.61 $329.55 1820 -0.02% ($-109.20) False $327.42 07/08/25 17:16 07/08/25 17:23 7m
113044 V Buy $330.80 $331.13 1813 0.1% ($598.29) True $328.53 07/08/25 16:44 07/08/25 16:54 10m
112342 COST Buy $971.21 $972.00 617 0.08% ($487.43) True $968.22 07/08/25 16:10 07/08/25 16:19 9m
112935 V Buy $332.38 $331.87 1805 -0.15% ($-920.55) False $330.32 07/08/25 16:04 07/08/25 16:18 14m
112821 V Buy $334.37 $333.56 1794 -0.24% ($-1453.14) False $331.68 07/08/25 15:32 07/08/25 15:54 22m
112259 COST Buy $972.57 $972.86 616 0.03% ($178.64) True $969.44 07/08/25 15:48 07/08/25 15:54 6m
113248 KO Buy $69.89 $69.99 8584 0.14% ($815.48) True $69.71 07/08/25 15:29 07/08/25 15:42 13m
112670 V Buy $337.19 $335.15 1779 -0.61% ($-3631.12) False $335.59 07/08/25 14:57 07/08/25 15:26 29m
111982 COST Buy $977.20 $975.73 613 -0.15% ($-901.11) False $971.47 07/08/25 14:28 07/08/25 15:07 39m
112902 WMT Buy $102.43 $102.64 5857 0.21% ($1229.97) True $101.98 07/08/25 14:47 07/08/25 15:05 18m
113118 KO Buy $69.97 $69.97 8575 0.01% ($42.88) True $69.62 07/08/25 14:47 07/08/25 14:56 9m
112246 JNJ Buy $170.56 $170.63 3517 0.04% ($246.19) True $169.49 07/08/25 14:16 07/08/25 14:22 6m
112050 MCD Buy $307.70 $306.32 1949 -0.45% ($-2689.62) False $305.17 07/08/25 14:00 07/08/25 14:21 21m
112563 PEP Buy $140.97 $141.56 4256 0.42% ($2511.04) True $139.85 07/08/25 13:49 07/08/25 14:00 11m
112738 WMT Buy $102.97 $103.14 5826 0.17% ($990.42) True $101.56 07/08/25 13:43 07/08/25 13:53 10m
114293 PEP Buy $140.81 $140.94 4261 0.1% ($575.24) True $139.99 06/08/25 19:59 06/08/25 20:00 1m
113072 MCD Buy $308.32 $307.66 1946 -0.21% ($-1284.36) False $306.13 06/08/25 19:46 06/08/25 20:00 14m
114277 KO Buy $69.54 $69.51 8628 -0.04% ($-215.70) False $69.24 06/08/25 19:57 06/08/25 20:00 3m
113197 JNJ Buy $171.04 $170.59 3507 -0.26% ($-1578.15) False $170.40 06/08/25 19:50 06/08/25 20:00 10m
113845 PG Buy $152.90 $152.87 3924 -0.02% ($-117.33) False $152.38 06/08/25 19:57 06/08/25 19:59 2m
114269 PEP Buy $141.34 $140.82 4245 -0.37% ($-2207.40) False $140.88 06/08/25 19:50 06/08/25 19:56 6m
113388 V Buy $339.43 $339.25 1767 -0.05% ($-309.23) False $338.12 06/08/25 19:15 06/08/25 19:30 15m
114076 KO Buy $69.64 $69.65 8615 0.01% ($43.08) True $69.47 06/08/25 18:41 06/08/25 18:53 12m
113431 PG Buy $152.98 $153.07 3922 0.06% ($352.98) True $152.41 06/08/25 17:54 06/08/25 18:24 30m
113164 V Buy $339.80 $339.91 1765 0.03% ($194.15) True $338.75 06/08/25 17:51 06/08/25 17:59 8m
113858 KO Buy $69.45 $69.61 8639 0.22% ($1339.05) True $69.24 06/08/25 17:24 06/08/25 17:36 12m
113062 V Buy $340.59 $340.45 1761 -0.04% ($-246.54) False $339.54 06/08/25 17:19 06/08/25 17:26 7m
112669 JNJ Buy $171.59 $171.40 3496 -0.11% ($-664.24) False $170.97 06/08/25 16:48 06/08/25 17:12 24m
113762 KO Buy $69.53 $69.56 8629 0.04% ($258.87) True $69.30 06/08/25 16:57 06/08/25 17:09 12m
112756 COST Buy $965.99 $966.03 621 0% ($24.84) True $964.01 06/08/25 16:57 06/08/25 17:00 3m
112494 MCD Buy $306.18 $306.80 1959 0.2% ($1214.58) True $304.24 06/08/25 16:22 06/08/25 16:35 13m
112554 COST Buy $962.84 $964.38 623 0.16% ($959.42) True $958.26 06/08/25 15:44 06/08/25 15:53 9m
113540 KO Buy $69.33 $69.35 8654 0.03% ($173.08) True $69.15 06/08/25 15:45 06/08/25 15:49 4m
112603 V Buy $335.91 $336.79 1786 0.26% ($1580.61) True $332.66 06/08/25 14:19 06/08/25 14:43 24m
112520 V Buy $338.22 $338.44 1773 0.07% ($390.06) True $335.99 06/08/25 13:58 06/08/25 14:07 9m
112171 JNJ Buy $169.91 $170.07 3531 0.09% ($547.31) True $0.00 06/08/25 13:40 06/08/25 13:47 7m
112031 MCD Buy $303.52 $305.50 1976 0.65% ($3902.60) True $297.64 06/08/25 13:33 06/08/25 13:37 4m
112025 MCD Buy $306.73 $302.35 1956 -1.43% ($-8567.28) False $303.19 06/08/25 13:30 06/08/25 13:32 2m
113303 COST Buy $944.84 $943.63 635 -0.13% ($-768.35) False $942.43 05/08/25 19:46 05/08/25 20:00 14m
114462 KO Buy $69.11 $69.01 8682 -0.14% ($-851.70) False $68.95 05/08/25 19:29 05/08/25 19:53 24m
113473 JNJ Buy $170.10 $170.19 3527 0.05% ($317.43) True $169.30 05/08/25 19:21 05/08/25 19:50 29m
113365 V Buy $337.74 $337.29 1776 -0.13% ($-790.32) False $336.43 05/08/25 18:18 05/08/25 18:46 28m
114272 WMT Buy $99.28 $99.18 6043 -0.11% ($-634.52) False $99.01 05/08/25 18:11 05/08/25 18:45 34m
114221 KO Buy $69.04 $69.08 8691 0.07% ($391.10) True $68.87 05/08/25 18:16 05/08/25 18:29 13m
114061 PEP Buy $139.80 $139.43 4291 -0.26% ($-1587.67) False $139.44 05/08/25 17:50 05/08/25 18:25 35m
114183 WMT Buy $99.52 $99.30 6029 -0.22% ($-1296.24) False $99.30 05/08/25 17:51 05/08/25 18:05 14m
113300 V Buy $338.07 $338.33 1774 0.08% ($461.24) True $336.78 05/08/25 17:51 05/08/25 18:02 11m
113009 COST Buy $944.92 $945.12 634 0.02% ($129.97) True $942.43 05/08/25 17:52 05/08/25 17:58 6m
113909 KO Buy $68.94 $68.93 8703 -0.01% ($-87.03) False $68.71 05/08/25 16:21 05/08/25 16:38 17m
112723 COST Buy $943.56 $942.49 635 -0.11% ($-679.45) False $938.43 05/08/25 16:11 05/08/25 16:31 20m
113829 WMT Buy $99.61 $99.42 6023 -0.2% ($-1174.49) False $99.23 05/08/25 15:56 05/08/25 16:24 28m
113567 KO Buy $69.17 $69.08 8674 -0.13% ($-780.66) False $68.74 05/08/25 14:56 05/08/25 15:27 31m
112764 JNJ Buy $170.55 $170.30 3518 -0.15% ($-879.50) False $169.43 05/08/25 15:01 05/08/25 15:27 26m
113588 PEP Buy $139.60 $139.52 4298 -0.05% ($-322.35) False $138.63 05/08/25 15:01 05/08/25 15:13 12m
112349 COST Buy $938.63 $940.31 639 0.18% ($1073.52) True $929.50 05/08/25 14:04 05/08/25 14:29 25m
113400 WMT Buy $99.39 $99.03 6036 -0.37% ($-2203.14) False $98.57 05/08/25 14:01 05/08/25 14:27 26m
112556 JNJ Buy $170.23 $169.92 3524 -0.19% ($-1110.06) False $168.93 05/08/25 13:55 05/08/25 14:14 19m
113406 PEP Buy $139.60 $139.73 4297 0.09% ($558.61) True $138.73 05/08/25 14:00 05/08/25 14:03 3m
113362 KO Buy $68.86 $68.88 8713 0.03% ($188.20) True $68.43 05/08/25 13:50 05/08/25 14:03 13m
112612 V Buy $338.77 $337.37 1771 -0.41% ($-2470.55) False $333.46 05/08/25 13:43 05/08/25 14:00 17m
112270 COST Buy $938.66 $944.96 639 0.67% ($4025.19) True $921.84 05/08/25 13:45 05/08/25 13:51 6m
113348 MCD Buy $304.26 $304.00 1971 -0.09% ($-512.46) False $302.89 04/08/25 19:57 04/08/25 20:00 3m
114526 PEP Buy $139.63 $139.56 4297 -0.05% ($-279.31) False $139.05 04/08/25 19:52 04/08/25 20:00 8m
114461 WMT Buy $99.49 $99.41 6031 -0.08% ($-452.33) False $98.96 04/08/25 19:58 04/08/25 20:00 2m
113770 V Buy $341.89 $342.04 1754 0.04% ($254.33) True $340.78 04/08/25 19:35 04/08/25 19:44 9m
114239 PG Buy $150.75 $150.91 3980 0.11% ($636.80) True $150.31 04/08/25 19:35 04/08/25 19:42 7m
114233 WMT Buy $99.47 $99.54 6032 0.07% ($422.24) True $99.14 04/08/25 19:00 04/08/25 19:17 17m
113914 PG Buy $150.43 $150.41 3988 -0.01% ($-79.76) False $150.04 04/08/25 17:53 04/08/25 18:10 17m
112918 MCD Buy $304.99 $304.23 1967 -0.25% ($-1485.09) False $304.25 04/08/25 17:30 04/08/25 18:10 40m
114058 WMT Buy $99.49 $99.62 6031 0.14% ($814.19) True $99.13 04/08/25 17:56 04/08/25 18:08 12m
113425 V Buy $343.23 $342.75 1748 -0.14% ($-839.04) False $341.92 04/08/25 17:48 04/08/25 18:06 18m
113099 COST Buy $949.02 $949.68 632 0.07% ($417.12) True $945.19 04/08/25 17:57 04/08/25 18:05 8m
114231 KO Buy $68.77 $68.77 8725 0.01% ($43.63) True $68.62 04/08/25 17:31 04/08/25 17:43 12m
112933 COST Buy $951.42 $950.78 630 -0.07% ($-406.35) False $948.68 04/08/25 16:54 04/08/25 17:06 12m
113596 PG Buy $150.72 $150.63 3980 -0.06% ($-348.25) False $150.39 04/08/25 16:26 04/08/25 16:51 25m
112739 MCD Buy $304.51 $304.62 1970 0.04% ($216.70) True $303.50 04/08/25 16:31 04/08/25 16:48 17m
112656 MCD Buy $305.21 $304.90 1965 -0.1% ($-609.15) False $303.75 04/08/25 16:09 04/08/25 16:25 16m
113170 V Buy $341.97 $341.69 1754 -0.08% ($-491.12) False $340.75 04/08/25 16:13 04/08/25 16:25 12m
113038 V Buy $342.33 $342.28 1752 -0.01% ($-87.60) False $340.52 04/08/25 15:43 04/08/25 16:01 18m
113898 KO Buy $68.57 $68.60 8750 0.04% ($218.75) True $68.34 04/08/25 15:32 04/08/25 15:42 10m
113720 PEP Buy $139.44 $139.72 4302 0.2% ($1183.05) True $138.90 04/08/25 15:29 04/08/25 15:36 7m
112503 MCD Buy $305.48 $305.40 1964 -0.02% ($-147.30) False $304.52 04/08/25 15:29 04/08/25 15:35 6m
112609 COST Buy $951.28 $952.61 630 0.14% ($837.90) True $945.30 04/08/25 14:42 04/08/25 14:50 8m
113565 PEP Buy $139.03 $139.54 4315 0.37% ($2200.65) True $138.34 04/08/25 14:41 04/08/25 14:48 7m
113733 KO Buy $68.47 $68.62 8762 0.22% ($1314.30) True $68.20 04/08/25 14:41 04/08/25 14:48 7m
113246 PG Buy $150.27 $150.28 3992 0.01% ($39.52) True $149.21 04/08/25 14:15 04/08/25 14:32 17m
112534 COST Buy $952.43 $953.93 629 0.16% ($946.27) True $945.17 04/08/25 14:24 04/08/25 14:31 7m
113546 KO Buy $68.47 $68.56 8762 0.13% ($788.58) True $68.02 04/08/25 13:47 04/08/25 14:05 18m
113180 PG Buy $150.35 $150.37 3990 0.01% ($79.80) True $149.10 04/08/25 13:48 04/08/25 13:51 3m
113203 MCD Buy $302.77 $302.50 1981 -0.09% ($-525.16) False $301.71 01/08/25 19:05 01/08/25 19:39 34m
114259 V Buy $338.91 $338.80 1770 -0.03% ($-185.85) False $337.50 01/08/25 18:53 01/08/25 19:09 16m
114340 WMT Buy $98.00 $97.93 6122 -0.07% ($-428.54) False $97.64 01/08/25 18:05 01/08/25 18:18 13m
113932 V Buy $339.75 $338.20 1766 -0.45% ($-2728.47) False $338.25 01/08/25 16:59 01/08/25 17:36 37m
113089 COST Buy $951.47 $951.41 630 -0.01% ($-40.95) False $948.14 01/08/25 17:06 01/08/25 17:16 10m
114130 WMT Buy $98.29 $98.10 6104 -0.19% ($-1159.76) False $97.89 01/08/25 16:57 01/08/25 17:16 19m
114095 KO Buy $68.85 $68.90 8714 0.07% ($392.13) True $68.63 01/08/25 16:30 01/08/25 16:37 7m
113772 PG Buy $151.04 $150.80 3972 -0.16% ($-953.28) False $150.26 01/08/25 15:46 01/08/25 16:09 23m
113899 PEP Buy $139.17 $139.21 4311 0.03% ($194.00) True $138.52 01/08/25 15:54 01/08/25 16:05 11m
113489 PG Buy $151.48 $151.18 3961 -0.2% ($-1172.85) False $150.06 01/08/25 14:28 01/08/25 14:41 13m
113416 V Buy $339.37 $341.36 1767 0.59% ($3516.33) True $334.60 01/08/25 14:23 01/08/25 14:35 12m
113729 KO Buy $68.38 $68.49 8775 0.17% ($1024.92) True $67.85 01/08/25 14:07 01/08/25 14:25 18m
113410 PG Buy $151.96 $151.89 3948 -0.05% ($-276.36) False $150.35 01/08/25 14:08 01/08/25 14:16 8m
113322 V Buy $342.59 $342.16 1751 -0.13% ($-752.93) False $337.67 01/08/25 13:47 01/08/25 13:58 11m
113430 MCD Buy $300.41 $300.07 1997 -0.11% ($-669.00) False $299.00 31/07/25 19:52 31/07/25 20:00 8m
114796 WMT Buy $97.92 $97.98 6127 0.06% ($367.62) True $97.43 31/07/25 19:57 31/07/25 20:00 3m
113700 COST Buy $939.39 $939.64 638 0.03% ($159.50) True $933.85 31/07/25 19:57 31/07/25 20:00 3m
114724 V Buy $345.44 $345.47 1736 0.01% ($52.08) True $342.77 31/07/25 19:53 31/07/25 20:00 7m
114613 PG Buy $150.19 $150.47 3994 0.19% ($1118.32) True $149.13 31/07/25 19:58 31/07/25 20:00 2m
114684 PEP Buy $137.98 $137.92 4348 -0.04% ($-260.88) False $136.89 31/07/25 19:56 31/07/25 20:00 4m
114908 KO Buy $67.78 $68.00 8852 0.32% ($1925.31) True $67.42 31/07/25 19:55 31/07/25 20:00 5m
114198 JNJ Buy $164.96 $164.78 3637 -0.11% ($-672.85) False $164.14 31/07/25 19:16 31/07/25 19:46 30m
113331 MCD Buy $301.66 $301.15 1988 -0.17% ($-1013.88) False $300.65 31/07/25 19:23 31/07/25 19:46 23m
114630 V Buy $347.54 $347.25 1726 -0.08% ($-491.91) False $345.94 31/07/25 19:32 31/07/25 19:45 13m
114791 KO Buy $68.06 $68.05 8816 -0.01% ($-48.49) False $67.84 31/07/25 19:29 31/07/25 19:43 14m
114392 PG Buy $151.22 $150.65 3967 -0.38% ($-2261.19) False $150.65 31/07/25 19:05 31/07/25 19:26 21m
114515 V Buy $348.52 $348.51 1721 0% ($-8.61) False $347.19 31/07/25 19:00 31/07/25 19:15 15m
114714 KO Buy $68.18 $68.22 8800 0.06% ($352.00) True $67.97 31/07/25 19:07 31/07/25 19:12 5m
114634 KO Buy $68.27 $68.31 8789 0.06% ($351.56) True $68.02 31/07/25 18:43 31/07/25 18:52 9m
114093 JNJ Buy $164.97 $165.26 3637 0.18% ($1054.73) True $163.82 31/07/25 18:43 31/07/25 18:48 5m
114371 V Buy $348.73 $349.56 1720 0.24% ($1427.60) True $347.23 31/07/25 18:17 31/07/25 18:29 12m
113951 JNJ Buy $165.66 $165.40 3621 -0.16% ($-941.46) False $164.55 31/07/25 18:04 31/07/25 18:15 11m
114389 KO Buy $68.39 $68.29 8773 -0.15% ($-877.30) False $68.14 31/07/25 17:28 31/07/25 18:00 32m
113805 JNJ Buy $166.18 $165.91 3610 -0.16% ($-978.31) False $165.40 31/07/25 17:33 31/07/25 17:52 19m
114118 V Buy $350.40 $349.50 1712 -0.26% ($-1540.80) False $348.79 31/07/25 17:03 31/07/25 17:43 40m
114177 PEP Buy $139.56 $138.92 4299 -0.46% ($-2751.36) False $138.92 31/07/25 17:14 31/07/25 17:43 29m
113016 MCD Buy $301.67 $301.62 1988 -0.02% ($-99.40) False $300.66 31/07/25 17:27 31/07/25 17:42 15m
114270 WMT Buy $98.12 $98.12 6114 -0.01% ($-30.57) False $97.81 31/07/25 17:05 31/07/25 17:41 36m
114109 PG Buy $150.81 $150.72 3978 -0.06% ($-338.13) False $150.01 31/07/25 17:29 31/07/25 17:39 10m
113299 COST Buy $939.41 $938.68 638 -0.08% ($-463.63) False $936.26 31/07/25 17:04 31/07/25 17:31 27m
114021 PG Buy $151.17 $151.06 3969 -0.07% ($-436.59) False $150.47 31/07/25 17:04 31/07/25 17:18 14m
114260 KO Buy $68.52 $68.48 8757 -0.05% ($-306.50) False $68.32 31/07/25 17:04 31/07/25 17:18 14m
113551 JNJ Buy $166.02 $166.17 3614 0.09% ($542.10) True $165.48 31/07/25 16:19 31/07/25 16:31 12m
113085 COST Buy $940.73 $941.38 637 0.07% ($410.87) True $936.66 31/07/25 16:01 31/07/25 16:10 9m
113641 PG Buy $150.45 $150.41 3988 -0.03% ($-159.52) False $149.55 31/07/25 15:13 31/07/25 15:28 15m
113821 PEP Buy $139.53 $139.33 4300 -0.14% ($-860.00) False $138.37 31/07/25 15:11 31/07/25 15:26 15m
113776 PEP Buy $140.58 $139.62 4268 -0.68% ($-4093.01) False $139.70 31/07/25 15:00 31/07/25 15:09 9m
112606 MCD Buy $302.10 $302.36 1986 0.09% ($516.36) True $300.69 31/07/25 14:58 31/07/25 15:08 10m
113688 V Buy $350.68 $350.61 1710 -0.02% ($-119.70) False $347.23 31/07/25 14:19 31/07/25 14:22 3m
114648 PG Buy $152.19 $152.36 3942 0.11% ($650.43) True $151.31 30/07/25 19:44 30/07/25 19:53 9m
114826 WMT Buy $97.42 $97.47 6158 0.05% ($307.90) True $97.01 30/07/25 19:29 30/07/25 19:51 22m
114533 PEP Buy $142.99 $142.72 4196 -0.19% ($-1144.67) False $142.20 30/07/25 19:12 30/07/25 19:51 39m
114094 COST Buy $926.07 $926.58 647 0.06% ($329.97) True $923.49 30/07/25 19:40 30/07/25 19:50 10m
115179 KO Buy $68.78 $68.69 8723 -0.13% ($-778.96) False $68.47 30/07/25 19:22 30/07/25 19:50 28m
114305 JNJ Buy $166.89 $166.98 3595 0.05% ($323.55) True $166.16 30/07/25 19:34 30/07/25 19:49 15m
113488 MCD Buy $302.47 $303.08 1983 0.2% ($1199.72) True $301.35 30/07/25 19:27 30/07/25 19:46 19m
114536 PG Buy $153.11 $152.18 3918 -0.6% ($-3624.15) False $152.33 30/07/25 19:12 30/07/25 19:36 24m
113964 COST Buy $929.36 $926.38 645 -0.32% ($-1922.10) False $926.42 30/07/25 19:09 30/07/25 19:35 26m
113380 MCD Buy $303.86 $302.43 1974 -0.47% ($-2812.95) False $302.44 30/07/25 18:58 30/07/25 19:26 28m
114220 JNJ Buy $167.18 $167.27 3588 0.05% ($322.92) True $166.41 30/07/25 19:04 30/07/25 19:16 12m
115052 KO Buy $69.13 $68.85 8679 -0.41% ($-2430.12) False $68.88 30/07/25 18:51 30/07/25 19:16 25m
114619 V Buy $349.99 $350.16 1714 0.05% ($291.38) True $347.10 30/07/25 18:51 30/07/25 19:14 23m
114688 WMT Buy $97.62 $97.59 6146 -0.04% ($-219.41) False $97.23 30/07/25 18:58 30/07/25 19:14 16m
114426 PG Buy $153.85 $153.10 3899 -0.49% ($-2943.75) False $153.12 30/07/25 18:51 30/07/25 19:08 17m
114144 JNJ Buy $168.13 $167.36 3568 -0.46% ($-2752.36) False $167.47 30/07/25 18:45 30/07/25 19:01 16m
114030 JNJ Buy $168.15 $168.40 3568 0.15% ($888.43) True $167.69 30/07/25 18:15 30/07/25 18:28 13m
114440 V Buy $350.82 $351.49 1710 0.19% ($1154.25) True $347.68 30/07/25 17:55 30/07/25 18:07 12m
114352 V Buy $352.96 $352.27 1699 -0.2% ($-1172.31) False $350.38 30/07/25 17:39 30/07/25 17:48 9m
113869 JNJ Buy $167.94 $168.00 3572 0.04% ($214.32) True $167.66 30/07/25 17:24 30/07/25 17:30 6m
114164 PG Buy $154.09 $154.18 3893 0.06% ($330.91) True $153.50 30/07/25 17:20 30/07/25 17:27 7m
114127 V Buy $353.69 $353.52 1696 -0.05% ($-288.49) False $351.49 30/07/25 16:50 30/07/25 17:22 32m
114173 PEP Buy $143.59 $143.57 4178 -0.01% ($-83.56) False $143.16 30/07/25 17:06 30/07/25 17:21 15m
114701 KO Buy $69.12 $69.11 8680 -0.01% ($-86.80) False $68.99 30/07/25 17:07 30/07/25 17:17 10m
114080 PG Buy $154.31 $154.38 3888 0.05% ($272.16) True $153.62 30/07/25 16:58 30/07/25 17:11 13m
114606 KO Buy $69.15 $69.16 8677 0.01% ($86.77) True $69.01 30/07/25 16:42 30/07/25 16:57 15m
114067 PEP Buy $143.99 $143.95 4167 -0.02% ($-145.85) False $143.49 30/07/25 16:40 30/07/25 16:54 14m
112919 MCD Buy $302.82 $303.07 1981 0.08% ($495.25) True $300.96 30/07/25 16:04 30/07/25 16:27 23m
113517 JNJ Buy $167.48 $167.49 3582 0.01% ($35.82) True $166.91 30/07/25 15:38 30/07/25 15:54 16m
114422 KO Buy $69.08 $69.09 8686 0.01% ($86.86) True $68.89 30/07/25 15:37 30/07/25 15:47 10m
113730 PG Buy $154.75 $154.63 3877 -0.07% ($-445.86) False $153.82 30/07/25 15:08 30/07/25 15:31 23m
113624 PG Buy $155.57 $154.66 3856 -0.58% ($-3489.68) False $154.78 30/07/25 14:51 30/07/25 15:07 16m
113315 COST Buy $930.00 $929.92 645 -0.01% ($-51.60) False $927.90 30/07/25 14:52 30/07/25 14:58 6m
113060 COST Buy $932.21 $931.70 643 -0.05% ($-327.93) False $926.00 30/07/25 13:51 30/07/25 14:32 41m
113859 WMT Buy $97.89 $97.97 6129 0.08% ($490.32) True $97.19 30/07/25 14:08 30/07/25 14:23 15m
113599 PEP Buy $143.30 $143.54 4187 0.16% ($983.95) True $142.03 30/07/25 13:49 30/07/25 13:55 6m
114759 V Buy $351.08 $351.58 1709 0.14% ($845.96) True $349.55 29/07/25 19:44 29/07/25 19:51 7m
114085 JNJ Buy $167.85 $167.65 3574 -0.12% ($-732.67) False $167.28 29/07/25 18:47 29/07/25 19:18 31m
114573 V Buy $352.24 $351.85 1703 -0.11% ($-672.69) False $351.06 29/07/25 18:44 29/07/25 18:56 12m
115248 WMT Buy $97.96 $98.07 6125 0.12% ($703.76) True $97.68 29/07/25 18:40 29/07/25 18:50 10m
115021 PEP Buy $143.06 $143.29 4194 0.16% ($964.62) True $142.47 29/07/25 17:51 29/07/25 18:18 27m
114278 PG Buy $155.61 $155.41 3855 -0.13% ($-790.28) False $154.52 29/07/25 17:44 29/07/25 18:12 28m
114048 COST Buy $936.60 $936.87 640 0.03% ($172.80) True $933.14 29/07/25 18:04 29/07/25 18:10 6m
115039 WMT Buy $98.39 $98.06 6098 -0.34% ($-2012.34) False $97.99 29/07/25 17:44 29/07/25 18:09 25m
114420 V Buy $353.01 $352.79 1699 -0.06% ($-365.29) False $351.45 29/07/25 17:45 29/07/25 18:02 17m
113966 COST Buy $937.86 $937.43 639 -0.05% ($-275.22) False $935.95 29/07/25 17:44 29/07/25 18:01 17m
115082 KO Buy $68.95 $69.03 8702 0.12% ($696.16) True $68.75 29/07/25 17:43 29/07/25 18:00 17m
114110 PG Buy $156.38 $156.31 3836 -0.04% ($-268.52) False $155.48 29/07/25 17:01 29/07/25 17:21 20m
114075 V Buy $354.06 $353.58 1694 -0.14% ($-813.12) False $352.62 29/07/25 16:04 29/07/25 16:18 14m
114656 PEP Buy $143.36 $143.72 4185 0.25% ($1506.18) True $142.55 29/07/25 15:56 29/07/25 16:14 18m
114690 KO Buy $69.08 $69.17 8686 0.13% ($781.74) True $68.77 29/07/25 15:56 29/07/25 16:09 13m
113647 COST Buy $938.00 $938.68 639 0.07% ($437.72) True $933.77 29/07/25 15:58 29/07/25 16:06 8m
113734 PG Buy $156.10 $157.30 3843 0.77% ($4625.05) True $154.61 29/07/25 14:37 29/07/25 14:48 11m
113724 V Buy $355.27 $354.76 1688 -0.14% ($-860.88) False $353.18 29/07/25 14:28 29/07/25 14:47 19m
114542 WMT Buy $97.91 $97.94 6128 0.03% ($153.20) True $97.53 29/07/25 14:41 29/07/25 14:45 4m
114668 V Buy $355.26 $355.06 1688 -0.06% ($-337.60) False $354.50 28/07/25 19:03 28/07/25 19:23 20m
114460 JNJ Buy $165.77 $166.13 3619 0.22% ($1302.84) True $165.34 28/07/25 19:06 28/07/25 19:18 12m
114345 COST Buy $932.13 $931.95 643 -0.02% ($-115.74) False $930.91 28/07/25 18:51 28/07/25 19:16 25m
115697 KO Buy $68.19 $68.15 8799 -0.05% ($-283.33) False $68.04 28/07/25 18:51 28/07/25 19:16 25m
115396 PEP Buy $141.64 $141.58 4236 -0.04% ($-232.98) False $141.25 28/07/25 18:46 28/07/25 18:55 9m
114302 JNJ Buy $166.01 $165.83 3614 -0.11% ($-668.59) False $165.51 28/07/25 18:11 28/07/25 18:30 19m
114022 JNJ Buy $166.70 $166.33 3599 -0.22% ($-1331.63) False $166.22 28/07/25 17:15 28/07/25 17:58 43m
115180 WMT Buy $97.40 $97.12 6160 -0.29% ($-1713.71) False $97.16 28/07/25 17:20 28/07/25 17:52 32m
114347 V Buy $355.50 $355.34 1687 -0.05% ($-269.92) False $354.53 28/07/25 17:20 28/07/25 17:46 26m
114548 PG Buy $157.07 $156.58 3819 -0.31% ($-1869.40) False $156.64 28/07/25 17:24 28/07/25 17:43 19m
114102 COST Buy $932.99 $933.00 643 0% ($6.43) True $930.62 28/07/25 17:24 28/07/25 17:39 15m
115126 PEP Buy $141.87 $141.77 4229 -0.07% ($-422.90) False $141.42 28/07/25 17:15 28/07/25 17:28 13m
115380 KO Buy $68.26 $68.25 8789 -0.02% ($-131.84) False $68.05 28/07/25 17:15 28/07/25 17:28 13m
113769 MCD Buy $297.01 $297.04 2020 0.01% ($60.60) True $296.41 28/07/25 16:48 28/07/25 17:10 22m
114992 WMT Buy $97.68 $97.64 6142 -0.04% ($-214.97) False $97.41 28/07/25 16:37 28/07/25 17:08 31m
115213 KO Buy $68.26 $68.34 8790 0.12% ($701.44) True $68.06 28/07/25 16:37 28/07/25 17:08 31m
113857 JNJ Buy $167.04 $166.99 3591 -0.03% ($-179.55) False $166.58 28/07/25 16:37 28/07/25 17:02 25m
114404 PG Buy $157.36 $157.31 3812 -0.03% ($-190.60) False $157.03 28/07/25 16:42 28/07/25 16:58 16m
113936 COST Buy $934.59 $934.24 641 -0.04% ($-224.35) False $932.97 28/07/25 16:37 28/07/25 16:56 19m
115045 PEP Buy $142.02 $142.07 4224 0.04% ($211.20) True $141.59 28/07/25 16:48 28/07/25 16:56 8m
113831 COST Buy $934.64 $935.64 641 0.11% ($641.00) True $931.24 28/07/25 16:15 28/07/25 16:27 12m
115116 KO Buy $68.42 $68.40 8770 -0.02% ($-131.55) False $68.22 28/07/25 16:11 28/07/25 16:24 13m
114879 WMT Buy $97.85 $97.81 6131 -0.05% ($-274.67) False $97.56 28/07/25 16:07 28/07/25 16:22 15m
113749 JNJ Buy $167.21 $167.23 3588 0.01% ($53.82) True $166.79 28/07/25 16:11 28/07/25 16:20 9m
114997 KO Buy $68.61 $68.42 8745 -0.27% ($-1617.83) False $68.43 28/07/25 15:47 28/07/25 16:07 20m
113714 COST Buy $938.53 $936.81 639 -0.18% ($-1099.08) False $936.89 28/07/25 15:47 28/07/25 16:04 17m
114083 V Buy $355.84 $356.00 1686 0.05% ($278.19) True $354.78 28/07/25 15:47 28/07/25 15:55 8m
113863 V Buy $357.01 $356.38 1680 -0.18% ($-1066.80) False $355.73 28/07/25 14:57 28/07/25 15:26 29m
114683 KO Buy $68.58 $68.77 8749 0.28% ($1655.31) True $68.16 28/07/25 14:03 28/07/25 14:13 10m
113185 MCD Buy $296.39 $295.81 2024 -0.2% ($-1177.16) False $293.49 28/07/25 13:43 28/07/25 14:13 30m
113943 PG Buy $156.41 $156.94 3836 0.34% ($2033.08) True $155.26 28/07/25 13:57 28/07/25 14:10 13m
113307 JNJ Buy $166.48 $166.32 3604 -0.1% ($-576.64) False $164.03 28/07/25 13:44 28/07/25 14:07 23m
115449 PG Buy $158.08 $158.30 3795 0.14% ($834.90) True $157.67 25/07/25 19:51 25/07/25 20:00 9m
114416 COST Buy $935.55 $935.81 641 0.03% ($169.29) True $933.87 25/07/25 19:03 25/07/25 19:15 12m
114676 V Buy $357.28 $357.24 1679 -0.01% ($-67.16) False $356.74 25/07/25 18:45 25/07/25 18:55 10m
115430 WMT Buy $97.47 $97.46 6156 -0.01% ($-61.56) False $97.25 25/07/25 18:24 25/07/25 18:40 16m
115409 KO Buy $68.96 $68.91 8701 -0.07% ($-391.55) False $68.84 25/07/25 17:51 25/07/25 18:05 14m
114104 V Buy $356.05 $355.41 1685 -0.18% ($-1086.83) False $354.91 25/07/25 15:22 25/07/25 15:54 32m
114940 WMT Buy $97.29 $97.63 6167 0.35% ($2106.65) True $96.93 25/07/25 15:34 25/07/25 15:43 9m
114692 PG Buy $157.14 $157.18 3818 0.02% ($133.63) True $156.50 25/07/25 15:30 25/07/25 15:42 12m
113470 MCD Buy $295.59 $295.61 2029 0.01% ($40.58) True $294.18 25/07/25 15:26 25/07/25 15:33 7m
113840 COST Buy $934.82 $935.31 641 0.05% ($314.09) True $932.78 25/07/25 15:27 25/07/25 15:32 5m
113612 COST Buy $935.83 $935.57 641 -0.03% ($-163.46) False $931.69 25/07/25 14:26 25/07/25 14:46 20m
114399 PG Buy $157.83 $157.59 3801 -0.15% ($-893.24) False $156.92 25/07/25 13:56 25/07/25 14:22 26m
113455 COST Buy $937.93 $937.40 639 -0.06% ($-338.67) False $932.31 25/07/25 13:51 25/07/25 14:21 30m
113748 JNJ Buy $168.95 $168.29 3551 -0.39% ($-2325.91) False $167.97 25/07/25 13:47 25/07/25 14:20 33m
113208 MCD Buy $296.48 $296.28 2023 -0.07% ($-404.60) False $294.01 25/07/25 13:52 25/07/25 14:07 15m
114662 KO Buy $68.90 $69.02 8708 0.17% ($1007.52) True $0.00 25/07/25 13:33 25/07/25 13:40 7m
115587 V Buy $354.91 $354.75 1690 -0.04% ($-261.95) False $353.58 24/07/25 19:43 24/07/25 19:58 15m
115099 JNJ Buy $169.13 $169.49 3547 0.21% ($1259.19) True $168.74 24/07/25 19:41 24/07/25 19:50 9m
114576 COST Buy $936.11 $936.33 640 0.02% ($140.80) True $933.11 24/07/25 19:29 24/07/25 19:45 16m
115868 WMT Buy $96.75 $96.86 6201 0.12% ($713.12) True $96.48 24/07/25 19:31 24/07/25 19:41 10m
115337 V Buy $355.00 $355.68 1690 0.19% ($1140.75) True $353.68 24/07/25 18:46 24/07/25 19:14 28m
114525 COST Buy $938.62 $938.70 639 0.01% ($51.12) True $935.74 24/07/25 19:03 24/07/25 19:09 6m
115267 V Buy $356.11 $356.07 1684 -0.01% ($-67.36) False $355.22 24/07/25 18:24 24/07/25 18:27 3m
114281 COST Buy $936.42 $935.83 640 -0.06% ($-377.60) False $934.17 24/07/25 17:43 24/07/25 17:59 16m
115408 WMT Buy $96.59 $96.56 6212 -0.03% ($-155.30) False $96.32 24/07/25 17:23 24/07/25 17:58 35m
115323 KO Buy $69.24 $69.19 8666 -0.07% ($-441.97) False $69.05 24/07/25 17:30 24/07/25 17:55 25m
115111 V Buy $356.08 $355.84 1685 -0.07% ($-395.98) False $355.12 24/07/25 17:28 24/07/25 17:42 14m
115083 PG Buy $158.70 $158.70 3780 0% ($-18.90) False $158.37 24/07/25 16:58 24/07/25 17:12 14m
115205 PEP Buy $144.61 $144.56 4149 -0.04% ($-228.20) False $144.13 24/07/25 16:58 24/07/25 17:11 13m
114070 COST Buy $936.78 $938.36 640 0.17% ($1014.40) True $933.09 24/07/25 16:29 24/07/25 16:48 19m
115008 PEP Buy $145.01 $144.80 4137 -0.14% ($-868.77) False $144.47 24/07/25 16:11 24/07/25 16:40 29m
115206 WMT Buy $96.42 $96.57 6223 0.16% ($973.90) True $96.10 24/07/25 16:26 24/07/25 16:39 13m
114607 JNJ Buy $168.95 $169.04 3551 0.05% ($319.59) True $168.39 24/07/25 16:26 24/07/25 16:31 5m
114883 PG Buy $158.56 $158.64 3784 0.05% ($302.72) True $158.14 24/07/25 15:52 24/07/25 16:05 13m
114890 WMT Buy $96.32 $96.57 6229 0.26% ($1588.40) True $95.74 24/07/25 14:59 24/07/25 15:36 37m
113784 COST Buy $936.52 $936.00 640 -0.06% ($-332.80) False $933.96 24/07/25 14:51 24/07/25 15:08 17m
114304 JNJ Buy $169.06 $169.15 3549 0.05% ($306.28) True $168.17 24/07/25 14:46 24/07/25 14:50 4m
115537 PEP Buy $145.32 $145.26 4128 -0.04% ($-268.32) False $144.95 23/07/25 18:54 23/07/25 19:08 14m
115902 WMT Buy $95.59 $95.62 6276 0.03% ($163.18) True $95.43 23/07/25 18:57 23/07/25 19:05 8m
115244 JNJ Buy $168.20 $168.41 3567 0.12% ($732.31) True $167.38 23/07/25 18:41 23/07/25 18:53 12m
115912 KO Buy $68.99 $69.01 8696 0.03% ($173.92) True $68.74 23/07/25 18:02 23/07/25 18:23 21m
115447 PG Buy $158.15 $158.16 3793 0.01% ($38.31) True $157.71 23/07/25 18:07 23/07/25 18:21 14m
115346 PEP Buy $145.57 $145.46 4121 -0.08% ($-453.31) False $145.06 23/07/25 18:04 23/07/25 18:21 17m
115485 WMT Buy $95.57 $95.55 6278 -0.02% ($-126.19) False $95.33 23/07/25 17:07 23/07/25 17:30 23m
114906 JNJ Buy $167.56 $167.69 3580 0.08% ($483.30) True $167.08 23/07/25 16:50 23/07/25 17:00 10m
114194 COST Buy $945.89 $944.69 634 -0.13% ($-757.63) False $943.21 23/07/25 16:20 23/07/25 16:47 27m
114092 COST Buy $946.45 $946.98 633 0.06% ($336.50) True $944.12 23/07/25 15:51 23/07/25 15:59 8m
114880 PEP Buy $145.70 $145.60 4118 -0.07% ($-411.80) False $144.91 23/07/25 15:19 23/07/25 15:33 14m
114961 V Buy $353.75 $353.43 1696 -0.09% ($-542.72) False $351.95 23/07/25 14:56 23/07/25 15:08 12m
115259 KO Buy $68.90 $68.80 8708 -0.15% ($-870.80) False $68.46 23/07/25 14:50 23/07/25 15:06 16m
115173 KO Buy $69.15 $69.15 8677 0.01% ($43.39) True $68.72 23/07/25 14:28 23/07/25 14:37 9m
114484 JNJ Buy $167.15 $167.39 3589 0.14% ($861.36) True $166.08 23/07/25 14:09 23/07/25 14:13 4m
114425 JNJ Buy $167.68 $167.66 3578 -0.01% ($-71.56) False $166.50 23/07/25 13:52 23/07/25 14:01 9m
114875 WMT Buy $95.39 $95.56 6289 0.17% ($1037.69) True $94.45 23/07/25 13:46 23/07/25 13:55 9m
114981 KO Buy $69.50 $69.55 8633 0.07% ($431.65) True $68.90 23/07/25 13:38 23/07/25 13:48 10m
116603 KO Buy $69.37 $69.45 8649 0.11% ($686.73) True $69.12 22/07/25 19:33 22/07/25 19:42 9m
115146 COST Buy $942.62 $942.81 636 0.02% ($120.84) True $940.49 22/07/25 19:08 22/07/25 19:26 18m
116431 KO Buy $69.59 $69.60 8622 0.02% ($126.74) True $69.34 22/07/25 18:58 22/07/25 19:23 25m
115926 WMT Buy $95.89 $95.82 6257 -0.07% ($-448.63) False $95.71 22/07/25 18:57 22/07/25 19:20 23m
115530 PEP Buy $145.39 $145.47 4126 0.05% ($325.95) True $144.91 22/07/25 18:27 22/07/25 18:31 4m
114932 COST Buy $945.04 $945.12 634 0.01% ($50.72) True $942.78 22/07/25 18:04 22/07/25 18:27 23m
115541 PG Buy $157.06 $157.26 3820 0.13% ($764.00) True $156.76 22/07/25 17:59 22/07/25 18:15 16m
115138 JNJ Buy $166.60 $166.71 3601 0.07% ($396.11) True $166.19 22/07/25 18:00 22/07/25 18:11 11m
115772 WMT Buy $95.96 $96.01 6252 0.05% ($312.60) True $95.80 22/07/25 18:03 22/07/25 18:10 7m
116274 KO Buy $69.50 $69.64 8633 0.2% ($1208.62) True $69.30 22/07/25 18:02 22/07/25 18:10 8m
115445 PEP Buy $145.26 $145.48 4130 0.15% ($908.60) True $144.78 22/07/25 18:00 22/07/25 18:08 8m
116069 KO Buy $69.45 $69.48 8639 0.04% ($215.98) True $69.23 22/07/25 16:57 22/07/25 17:05 8m
113965 MCD Buy $296.00 $296.20 2027 0.07% ($405.40) True $295.16 22/07/25 16:17 22/07/25 16:25 8m
113844 MCD Buy $296.26 $296.78 2025 0.18% ($1063.13) True $294.75 22/07/25 15:42 22/07/25 16:01 19m
115092 PG Buy $156.47 $156.65 3834 0.12% ($690.12) True $155.83 22/07/25 15:41 22/07/25 15:58 17m
114746 JNJ Buy $166.16 $166.29 3610 0.08% ($451.25) True $165.67 22/07/25 15:41 22/07/25 15:49 8m
115780 KO Buy $69.35 $69.43 8651 0.11% ($648.83) True $68.83 22/07/25 15:17 22/07/25 15:29 12m
115306 WMT Buy $95.81 $95.88 6262 0.07% ($438.34) True $95.51 22/07/25 15:24 22/07/25 15:28 4m
113673 MCD Buy $296.60 $296.56 2022 -0.01% ($-80.88) False $294.79 22/07/25 14:43 22/07/25 14:58 15m
114523 JNJ Buy $166.09 $165.99 3612 -0.06% ($-357.59) False $164.74 22/07/25 14:18 22/07/25 14:32 14m
113497 MCD Buy $297.52 $297.34 2016 -0.06% ($-352.80) False $294.80 22/07/25 14:13 22/07/25 14:30 17m
114823 PG Buy $157.00 $156.85 3821 -0.1% ($-573.15) False $155.56 22/07/25 14:08 22/07/25 14:30 22m
115511 KO Buy $69.35 $69.41 8651 0.09% ($519.06) True $68.31 22/07/25 14:12 22/07/25 14:27 15m
114273 COST Buy $949.80 $950.35 631 0.06% ($347.05) True $942.13 22/07/25 14:09 22/07/25 14:22 13m
114840 PEP Buy $144.88 $144.81 4141 -0.05% ($-310.58) False $142.99 22/07/25 14:08 22/07/25 14:21 13m
115388 KO Buy $69.02 $69.44 8693 0.61% ($3651.06) True $67.43 22/07/25 13:33 22/07/25 13:45 12m
115904 PEP Buy $141.63 $141.70 4236 0.05% ($296.52) True $141.10 21/07/25 19:49 21/07/25 20:00 11m
115847 V Buy $352.01 $351.16 1704 -0.24% ($-1448.40) False $350.87 21/07/25 19:11 21/07/25 19:56 45m
115914 PG Buy $155.14 $155.08 3867 -0.04% ($-232.02) False $154.78 21/07/25 19:44 21/07/25 19:54 10m
116581 KO Buy $70.27 $70.22 8539 -0.07% ($-426.95) False $70.06 21/07/25 19:32 21/07/25 19:53 21m
114569 MCD Buy $296.21 $296.13 2025 -0.03% ($-162.00) False $295.27 21/07/25 19:39 21/07/25 19:52 13m
116631 WMT Buy $95.64 $95.68 6273 0.05% ($282.29) True $95.34 21/07/25 19:47 21/07/25 19:52 5m
115254 COST Buy $948.60 $948.41 632 -0.02% ($-120.08) False $946.60 21/07/25 19:17 21/07/25 19:31 14m
116520 WMT Buy $95.86 $95.80 6259 -0.06% ($-375.54) False $95.58 21/07/25 19:17 21/07/25 19:29 12m
114405 MCD Buy $297.29 $296.82 2018 -0.16% ($-948.46) False $296.36 21/07/25 19:00 21/07/25 19:25 25m
115821 PG Buy $155.23 $155.29 3865 0.04% ($231.90) True $154.70 21/07/25 19:11 21/07/25 19:21 10m
116495 KO Buy $70.43 $70.37 8519 -0.09% ($-511.14) False $70.24 21/07/25 19:03 21/07/25 19:16 13m
115725 PG Buy $155.60 $155.26 3856 -0.22% ($-1308.34) False $155.28 21/07/25 18:52 21/07/25 19:09 17m
115771 V Buy $352.65 $352.79 1701 0.04% ($238.14) True $351.84 21/07/25 18:52 21/07/25 18:57 5m
115303 JNJ Buy $164.29 $164.41 3652 0.07% ($438.24) True $163.91 21/07/25 18:49 21/07/25 18:53 4m
115141 JNJ Buy $164.57 $164.62 3645 0.03% ($182.25) True $164.23 21/07/25 17:59 21/07/25 18:07 8m
114806 COST Buy $950.63 $949.51 631 -0.12% ($-706.72) False $947.18 21/07/25 16:41 21/07/25 17:06 25m
115328 PG Buy $155.36 $155.37 3861 0.01% ($39.38) True $155.04 21/07/25 16:54 21/07/25 17:03 9m
116098 WMT Buy $96.13 $96.10 6241 -0.03% ($-165.39) False $95.81 21/07/25 16:38 21/07/25 16:52 14m
114918 JNJ Buy $164.41 $164.38 3649 -0.02% ($-109.47) False $163.96 21/07/25 16:36 21/07/25 16:39 3m
115959 WMT Buy $96.26 $96.34 6233 0.08% ($468.72) True $95.91 21/07/25 16:04 21/07/25 16:22 18m
114682 COST Buy $952.64 $953.25 629 0.06% ($383.69) True $950.00 21/07/25 16:06 21/07/25 16:21 15m
115274 V Buy $352.94 $353.01 1700 0.02% ($127.50) True $351.96 21/07/25 16:13 21/07/25 16:20 7m
115139 PG Buy $155.53 $155.57 3857 0.02% ($135.00) True $155.08 21/07/25 15:51 21/07/25 16:01 10m
115894 WMT Buy $96.36 $96.41 6226 0.05% ($309.43) True $96.04 21/07/25 15:46 21/07/25 15:52 6m
113860 MCD Buy $296.41 $297.12 2024 0.24% ($1426.92) True $295.45 21/07/25 15:37 21/07/25 15:50 13m
114756 JNJ Buy $164.35 $164.42 3650 0.04% ($255.50) True $163.78 21/07/25 15:42 21/07/25 15:47 5m
114831 PG Buy $155.13 $155.13 3867 0% ($-9.67) False $154.36 21/07/25 14:17 21/07/25 14:32 15m
114898 PEP Buy $140.72 $140.79 4263 0.05% ($298.41) True $139.13 21/07/25 14:10 21/07/25 14:32 22m
115655 KO Buy $70.02 $70.01 8569 -0.01% ($-85.69) False $69.64 21/07/25 14:17 21/07/25 14:29 12m
113418 MCD Buy $296.51 $296.66 2023 0.05% ($293.34) True $293.27 21/07/25 13:44 21/07/25 14:11 27m
114824 PEP Buy $142.22 $141.02 4218 -0.84% ($-5061.60) False $141.05 21/07/25 13:53 21/07/25 14:08 15m
114373 COST Buy $948.06 $953.08 632 0.53% ($3171.06) True $940.76 21/07/25 13:53 21/07/25 14:05 12m
116005 JNJ Buy $163.74 $163.70 3664 -0.02% ($-128.24) False $163.13 18/07/25 19:50 18/07/25 20:00 10m
117091 KO Buy $69.95 $69.85 8578 -0.14% ($-814.91) False $69.72 18/07/25 19:51 18/07/25 20:00 9m
116724 PEP Buy $143.77 $143.31 4173 -0.32% ($-1898.72) False $143.10 18/07/25 19:45 18/07/25 20:00 15m
115828 V Buy $348.89 $348.99 1719 0.03% ($171.90) True $347.91 18/07/25 19:08 18/07/25 19:17 9m
115397 COST Buy $950.88 $950.41 630 -0.05% ($-296.10) False $949.13 18/07/25 18:58 18/07/25 19:17 19m
116946 KO Buy $70.08 $70.09 8562 0.02% ($128.43) True $69.94 18/07/25 19:09 18/07/25 19:16 7m
116703 WMT Buy $95.13 $95.11 6307 -0.02% ($-126.14) False $94.94 18/07/25 18:56 18/07/25 19:02 6m
116816 KO Buy $70.11 $70.14 8558 0.05% ($299.53) True $69.95 18/07/25 18:37 18/07/25 18:52 15m
115735 JNJ Buy $163.43 $163.50 3671 0.04% ($256.97) True $162.89 18/07/25 18:38 18/07/25 18:46 8m
116690 KO Buy $70.18 $70.15 8550 -0.04% ($-256.50) False $70.00 18/07/25 18:10 18/07/25 18:27 17m
115606 JNJ Buy $163.89 $163.84 3660 -0.03% ($-183.00) False $163.36 18/07/25 18:12 18/07/25 18:25 13m
116463 PEP Buy $143.08 $143.15 4193 0.05% ($293.51) True $142.36 18/07/25 18:10 18/07/25 18:18 8m
115627 PG Buy $154.84 $155.13 3874 0.19% ($1123.46) True $154.46 18/07/25 17:24 18/07/25 17:37 13m
115436 JNJ Buy $164.01 $164.37 3658 0.22% ($1293.83) True $163.50 18/07/25 17:27 18/07/25 17:34 7m
116296 PEP Buy $143.22 $143.59 4189 0.26% ($1535.69) True $142.79 18/07/25 17:24 18/07/25 17:34 10m
116159 PEP Buy $143.55 $143.49 4179 -0.04% ($-250.74) False $142.95 18/07/25 16:59 18/07/25 17:15 16m
116452 KO Buy $70.22 $70.19 8545 -0.04% ($-256.35) False $70.02 18/07/25 16:51 18/07/25 17:09 18m
114149 MCD Buy $296.83 $296.96 2021 0.04% ($262.73) True $295.89 18/07/25 16:59 18/07/25 17:06 7m
115327 V Buy $347.84 $348.19 1724 0.1% ($594.78) True $346.99 18/07/25 16:29 18/07/25 16:41 12m
116053 PEP Buy $143.72 $144.09 4174 0.26% ($1544.38) True $143.15 18/07/25 16:27 18/07/25 16:39 12m
116380 KO Buy $70.20 $70.36 8547 0.23% ($1405.13) True $69.99 18/07/25 16:28 18/07/25 16:34 6m
115076 JNJ Buy $164.46 $164.16 3648 -0.18% ($-1094.40) False $163.80 18/07/25 15:46 18/07/25 16:19 33m
115404 PG Buy $154.90 $154.99 3873 0.05% ($329.21) True $154.47 18/07/25 16:08 18/07/25 16:19 11m
113902 MCD Buy $297.53 $297.03 2016 -0.17% ($-997.92) False $296.47 18/07/25 15:46 18/07/25 16:12 26m
115978 PEP Buy $143.80 $143.96 4172 0.11% ($670.44) True $143.22 18/07/25 16:06 18/07/25 16:12 6m
114907 COST Buy $955.00 $954.22 628 -0.08% ($-489.84) False $951.92 18/07/25 15:54 18/07/25 16:10 16m
116182 WMT Buy $95.08 $95.03 6310 -0.05% ($-315.50) False $94.80 18/07/25 15:49 18/07/25 16:07 18m
116228 KO Buy $70.28 $70.23 8537 -0.07% ($-426.85) False $70.10 18/07/25 15:52 18/07/25 16:04 12m
115660 PEP Buy $144.38 $144.49 4155 0.08% ($457.05) True $143.41 18/07/25 14:47 18/07/25 15:09 22m
115991 WMT Buy $95.08 $95.22 6310 0.14% ($851.85) True $94.61 18/07/25 14:50 18/07/25 15:02 12m
114827 JNJ Buy $164.43 $164.36 3648 -0.05% ($-273.60) False $163.46 18/07/25 14:40 18/07/25 15:01 21m
113661 MCD Buy $298.33 $297.63 2011 -0.23% ($-1397.65) False $296.82 18/07/25 14:38 18/07/25 14:58 20m
116019 KO Buy $70.44 $70.33 8517 -0.16% ($-951.35) False $70.18 18/07/25 14:41 18/07/25 14:56 15m
114723 JNJ Buy $164.20 $164.44 3654 0.15% ($895.23) True $163.19 18/07/25 14:12 18/07/25 14:16 4m
116008 JNJ Buy $163.23 $162.98 3675 -0.15% ($-921.32) False $162.49 17/07/25 19:52 17/07/25 20:00 8m
116869 WMT Buy $95.14 $95.07 6306 -0.08% ($-472.95) False $94.76 17/07/25 19:26 17/07/25 19:48 22m
116922 KO Buy $70.38 $70.43 8525 0.08% ($468.88) True $70.02 17/07/25 19:30 17/07/25 19:34 4m
114636 MCD Buy $299.79 $299.94 2001 0.05% ($314.16) True $298.77 17/07/25 19:12 17/07/25 19:17 5m
115851 JNJ Buy $163.49 $163.52 3670 0.02% ($128.45) True $163.05 17/07/25 18:54 17/07/25 19:04 10m
115661 JNJ Buy $163.21 $163.39 3676 0.11% ($661.68) True $162.63 17/07/25 18:03 17/07/25 18:14 11m
114446 MCD Buy $299.44 $299.86 2003 0.14% ($841.26) True $298.47 17/07/25 17:54 17/07/25 18:12 18m
116613 WMT Buy $95.16 $95.22 6305 0.06% ($378.30) True $94.96 17/07/25 18:06 17/07/25 18:11 5m
116329 PEP Buy $144.52 $144.55 4151 0.02% ($114.57) True $143.80 17/07/25 17:56 17/07/25 18:10 14m
115187 COST Buy $951.59 $952.11 630 0.05% ($329.18) True $948.89 17/07/25 17:29 17/07/25 17:33 4m
116145 PG Buy $154.46 $154.51 3884 0.04% ($213.62) True $153.93 17/07/25 16:55 17/07/25 17:04 9m
116447 KO Buy $69.65 $69.67 8615 0.03% ($172.30) True $69.45 17/07/25 16:48 17/07/25 17:03 15m
116143 PEP Buy $144.12 $144.34 4163 0.15% ($915.86) True $143.08 17/07/25 16:48 17/07/25 16:53 5m
116347 WMT Buy $95.17 $95.17 6304 0% ($-12.61) False $94.89 17/07/25 16:36 17/07/25 16:49 13m
115415 V Buy $349.30 $349.58 1717 0.08% ($472.18) True $347.89 17/07/25 16:29 17/07/25 16:42 13m
115350 JNJ Buy $163.23 $163.33 3675 0.06% ($367.50) True $162.68 17/07/25 16:21 17/07/25 16:24 3m
114165 MCD Buy $299.13 $299.29 2005 0.05% ($320.80) True $297.93 17/07/25 16:08 17/07/25 16:16 8m
114983 COST Buy $951.38 $951.77 630 0.04% ($250.49) True $949.44 17/07/25 16:06 17/07/25 16:12 6m
116278 KO Buy $69.77 $69.72 8600 -0.07% ($-430.00) False $69.52 17/07/25 15:57 17/07/25 16:11 14m
115165 JNJ Buy $162.44 $162.80 3693 0.22% ($1329.48) True $161.51 17/07/25 15:16 17/07/25 15:28 12m
116125 KO Buy $69.55 $69.70 8627 0.22% ($1336.32) True $69.30 17/07/25 15:08 17/07/25 15:21 13m
116007 WMT Buy $95.24 $94.91 6299 -0.35% ($-2110.17) False $94.92 17/07/25 14:40 17/07/25 15:07 27m
115774 PG Buy $154.41 $154.26 3885 -0.1% ($-582.75) False $153.67 17/07/25 14:43 17/07/25 15:00 17m
113779 MCD Buy $301.17 $299.50 1992 -0.55% ($-3316.68) False $299.23 17/07/25 14:21 17/07/25 14:56 35m
114962 V Buy $349.13 $349.01 1718 -0.04% ($-214.75) False $346.54 17/07/25 14:04 17/07/25 14:17 13m
114657 COST Buy $948.98 $949.86 632 0.09% ($550.85) True $944.17 17/07/25 14:00 17/07/25 14:09 9m
115582 PG Buy $154.55 $154.74 3882 0.12% ($737.58) True $153.28 17/07/25 13:50 17/07/25 14:08 18m
114847 JNJ Buy $163.30 $162.78 3674 -0.32% ($-1928.85) False $160.81 17/07/25 13:46 17/07/25 14:06 20m
115862 KO Buy $69.75 $69.64 8602 -0.15% ($-903.21) False $69.15 17/07/25 13:47 17/07/25 14:03 16m
116265 JNJ Buy $164.19 $164.55 3654 0.22% ($1315.44) True $163.46 16/07/25 19:15 16/07/25 19:23 8m
115674 COST Buy $951.50 $951.77 630 0.03% ($173.25) True $949.48 16/07/25 18:53 16/07/25 19:02 9m
116895 WMT Buy $94.80 $94.89 6329 0.09% ($569.61) True $94.57 16/07/25 18:21 16/07/25 18:44 23m
116066 JNJ Buy $164.24 $164.34 3653 0.06% ($365.30) True $163.41 16/07/25 18:19 16/07/25 18:43 24m
115520 COST Buy $954.21 $952.86 628 -0.14% ($-850.94) False $952.15 16/07/25 18:16 16/07/25 18:33 17m
116496 PG Buy $153.05 $153.13 3920 0.05% ($313.60) True $152.64 16/07/25 17:59 16/07/25 18:11 12m
115969 JNJ Buy $164.50 $164.63 3647 0.08% ($474.11) True $163.83 16/07/25 17:57 16/07/25 18:10 13m
116417 PG Buy $153.04 $153.10 3920 0.04% ($225.40) True $152.60 16/07/25 17:31 16/07/25 17:34 3m
116560 KO Buy $69.11 $69.18 8681 0.1% ($607.67) True $68.93 16/07/25 16:53 16/07/25 17:00 7m
114797 MCD Buy $297.39 $297.80 2017 0.14% ($826.97) True $296.34 16/07/25 16:48 16/07/25 17:00 12m
115703 JNJ Buy $164.72 $165.24 3642 0.32% ($1915.33) True $163.43 16/07/25 16:23 16/07/25 16:34 11m
115360 V Buy $348.55 $348.62 1721 0.02% ($129.08) True $347.54 16/07/25 16:20 16/07/25 16:32 12m
116268 PEP Buy $134.46 $134.56 4462 0.08% ($468.51) True $133.96 16/07/25 16:13 16/07/25 16:29 16m
116183 PG Buy $152.69 $152.76 3929 0.05% ($275.03) True $152.18 16/07/25 16:22 16/07/25 16:28 6m
115073 COST Buy $953.77 $954.73 629 0.1% ($606.99) True $947.69 16/07/25 15:23 16/07/25 15:40 17m
116381 WMT Buy $94.65 $94.89 6339 0.25% ($1521.36) True $94.05 16/07/25 15:25 16/07/25 15:34 9m
116281 KO Buy $68.85 $69.11 8714 0.38% ($2265.64) True $68.49 16/07/25 15:20 16/07/25 15:32 12m
115186 V Buy $347.21 $348.01 1728 0.23% ($1382.40) True $344.65 16/07/25 15:22 16/07/25 15:31 9m
116068 PEP Buy $133.94 $134.26 4479 0.24% ($1433.28) True $133.18 16/07/25 15:20 16/07/25 15:30 10m
114532 MCD Buy $297.22 $297.58 2018 0.12% ($736.57) True $295.68 16/07/25 15:20 16/07/25 15:30 10m
116026 PG Buy $152.41 $152.66 3936 0.16% ($984.00) True $151.56 16/07/25 15:20 16/07/25 15:30 10m
114346 MCD Buy $296.69 $297.59 2022 0.3% ($1819.80) True $294.07 16/07/25 14:16 16/07/25 14:33 17m
116051 KO Buy $69.17 $69.05 8674 -0.17% ($-1007.92) False $68.77 16/07/25 14:07 16/07/25 14:31 24m
115761 PG Buy $153.11 $152.98 3918 -0.08% ($-509.34) False $152.31 16/07/25 14:09 16/07/25 14:31 22m
116033 WMT Buy $95.32 $95.12 6294 -0.22% ($-1290.27) False $94.71 16/07/25 13:49 16/07/25 14:30 41m
115877 PEP Buy $134.42 $134.57 4463 0.11% ($669.00) True $133.50 16/07/25 14:15 16/07/25 14:18 3m
114798 COST Buy $960.18 $953.70 624 -0.67% ($-4043.52) False $954.06 16/07/25 13:55 16/07/25 14:14 19m
114230 MCD Buy $298.78 $296.62 2008 -0.72% ($-4327.24) False $296.63 16/07/25 13:50 16/07/25 14:06 16m
115241 JNJ Buy $161.59 $162.11 3713 0.32% ($1930.76) True $157.00 16/07/25 13:48 16/07/25 13:52 4m
116795 V Buy $347.88 $347.02 1724 -0.25% ($-1482.64) False $346.77 15/07/25 19:32 15/07/25 20:00 28m
116672 V Buy $348.17 $348.22 1723 0.01% ($77.54) True $346.78 15/07/25 18:58 15/07/25 19:12 14m
115827 COST Buy $967.35 $967.76 620 0.04% ($254.20) True $965.64 15/07/25 18:56 15/07/25 19:07 11m
116947 WMT Buy $95.50 $95.45 6282 -0.06% ($-345.51) False $95.31 15/07/25 18:26 15/07/25 18:49 23m
116368 JNJ Buy $155.41 $155.39 3860 -0.01% ($-57.90) False $154.96 15/07/25 17:59 15/07/25 18:13 14m
115109 MCD Buy $300.99 $300.61 1993 -0.13% ($-757.34) False $299.94 15/07/25 17:49 15/07/25 18:00 11m
116416 V Buy $347.81 $347.88 1725 0.02% ($129.38) True $346.54 15/07/25 17:42 15/07/25 17:56 14m
116659 PEP Buy $134.03 $134.08 4476 0.04% ($223.80) True $133.56 15/07/25 17:41 15/07/25 17:49 8m
117092 KO Buy $69.41 $69.40 8644 0% ($-24.20) False $69.25 15/07/25 17:38 15/07/25 17:45 7m
116958 KO Buy $69.31 $69.45 8657 0.22% ($1291.62) True $69.11 15/07/25 17:04 15/07/25 17:16 12m
116732 WMT Buy $95.27 $95.44 6297 0.18% ($1060.41) True $95.06 15/07/25 17:04 15/07/25 17:13 9m
116190 JNJ Buy $155.12 $155.41 3868 0.19% ($1141.06) True $154.75 15/07/25 17:06 15/07/25 17:13 7m
116124 JNJ Buy $154.97 $155.32 3871 0.22% ($1326.20) True $154.57 15/07/25 16:42 15/07/25 16:52 10m
114873 MCD Buy $299.73 $300.42 2001 0.23% ($1380.69) True $298.87 15/07/25 16:40 15/07/25 16:51 11m
116451 PEP Buy $133.84 $133.81 4482 -0.02% ($-134.46) False $133.24 15/07/25 16:31 15/07/25 16:40 9m
116131 V Buy $347.10 $347.59 1728 0.14% ($846.72) True $345.56 15/07/25 16:10 15/07/25 16:23 13m
114770 MCD Buy $300.00 $300.05 2000 0.02% ($100.00) True $299.11 15/07/25 16:10 15/07/25 16:19 9m
116273 PEP Buy $133.88 $134.18 4481 0.22% ($1321.90) True $133.24 15/07/25 15:39 15/07/25 15:51 12m
116665 KO Buy $69.18 $69.20 8673 0.04% ($216.83) True $68.88 15/07/25 15:37 15/07/25 15:49 12m
116197 PG Buy $152.27 $152.38 3940 0.07% ($433.40) True $151.68 15/07/25 15:20 15/07/25 15:31 11m
115870 JNJ Buy $155.07 $155.16 3869 0.06% ($348.21) True $154.42 15/07/25 15:20 15/07/25 15:29 9m
116591 KO Buy $69.18 $69.35 8673 0.24% ($1431.05) True $68.97 15/07/25 15:15 15/07/25 15:26 11m
115236 COST Buy $967.98 $968.50 619 0.05% ($324.98) True $964.75 15/07/25 15:19 15/07/25 15:26 7m
115934 V Buy $347.84 $348.00 1724 0.05% ($275.84) True $346.21 15/07/25 15:00 15/07/25 15:10 10m
116270 WMT Buy $95.02 $95.13 6314 0.11% ($662.97) True $94.56 15/07/25 14:28 15/07/25 14:57 29m
115704 JNJ Buy $155.35 $155.30 3862 -0.04% ($-212.41) False $154.37 15/07/25 14:33 15/07/25 14:50 17m
116009 PEP Buy $134.59 $134.45 4457 -0.1% ($-623.98) False $133.80 15/07/25 14:24 15/07/25 14:49 25m
116082 PG Buy $152.08 $152.26 3945 0.12% ($729.83) True $151.00 15/07/25 14:35 15/07/25 14:47 12m
115029 COST Buy $969.61 $969.09 618 -0.05% ($-321.36) False $965.84 15/07/25 14:27 15/07/25 14:47 20m
116468 KO Buy $69.27 $69.47 8661 0.29% ($1732.20) True $69.00 15/07/25 14:38 15/07/25 14:46 8m
116017 PG Buy $152.85 $152.03 3925 -0.54% ($-3218.50) False $152.08 15/07/25 14:23 15/07/25 14:34 11m
115626 JNJ Buy $156.18 $155.33 3841 -0.54% ($-3264.85) False $155.34 15/07/25 14:19 15/07/25 14:31 12m
115848 PEP Buy $134.80 $134.87 4451 0.05% ($289.32) True $133.25 15/07/25 13:44 15/07/25 13:57 13m
114864 COST Buy $973.75 $973.79 616 0% ($22.55) True $964.45 15/07/25 13:46 15/07/25 13:57 11m
115708 V Buy $347.94 $348.45 1724 0.15% ($887.86) True $0.00 15/07/25 13:42 15/07/25 13:47 5m
116300 KO Buy $69.31 $69.37 8656 0.09% ($525.42) True $68.78 15/07/25 13:44 15/07/25 13:47 3m
117047 PG Buy $153.85 $153.76 3900 -0.06% ($-331.50) False $153.28 14/07/25 19:54 14/07/25 20:00 6m
117729 KO Buy $69.34 $69.50 8653 0.23% ($1383.61) True $69.04 14/07/25 19:54 14/07/25 20:00 6m
116794 V Buy $350.13 $350.60 1713 0.13% ($805.11) True $348.50 14/07/25 19:19 14/07/25 19:32 13m
116823 PEP Buy $135.63 $135.69 4423 0.04% ($243.27) True $135.35 14/07/25 18:50 14/07/25 19:07 17m
116052 COST Buy $974.75 $975.79 615 0.11% ($639.60) True $972.62 14/07/25 18:12 14/07/25 18:31 19m
116731 PEP Buy $135.64 $135.68 4423 0.03% ($176.92) True $135.28 14/07/25 18:19 14/07/25 18:27 8m
115347 MCD Buy $300.70 $300.83 1995 0.04% ($249.38) True $299.70 14/07/25 18:18 14/07/25 18:24 6m
116945 WMT Buy $95.39 $95.32 6290 -0.08% ($-461.06) False $95.16 14/07/25 18:09 14/07/25 18:23 14m
117342 KO Buy $69.41 $69.50 8644 0.13% ($777.96) True $69.25 14/07/25 17:40 14/07/25 18:08 28m
116694 PG Buy $153.89 $153.88 3898 -0.01% ($-58.47) False $153.51 14/07/25 18:02 14/07/25 18:06 4m
116623 PEP Buy $135.63 $135.69 4423 0.04% ($265.38) True $135.24 14/07/25 17:40 14/07/25 17:44 4m
116375 PG Buy $153.38 $153.42 3911 0.03% ($153.70) True $152.83 14/07/25 16:11 14/07/25 16:26 15m
116351 PEP Buy $135.17 $135.28 4438 0.08% ($488.18) True $134.62 14/07/25 16:16 14/07/25 16:25 9m
116627 WMT Buy $95.25 $95.38 6299 0.14% ($841.55) True $94.92 14/07/25 16:10 14/07/25 16:22 12m
115784 COST Buy $971.55 $972.24 617 0.07% ($426.41) True $969.14 14/07/25 16:09 14/07/25 16:12 3m
116016 JNJ Buy $156.12 $155.95 3843 -0.11% ($-653.31) False $155.35 14/07/25 15:53 14/07/25 16:05 12m
116200 V Buy $350.56 $350.74 1711 0.05% ($297.71) True $348.76 14/07/25 15:48 14/07/25 15:53 5m
115813 JNJ Buy $156.06 $155.87 3844 -0.12% ($-730.36) False $155.30 14/07/25 14:51 14/07/25 15:14 23m
116084 PEP Buy $134.09 $134.36 4474 0.2% ($1207.98) True $133.37 14/07/25 14:50 14/07/25 15:02 12m
116251 WMT Buy $95.05 $95.11 6312 0.06% ($347.16) True $94.45 14/07/25 14:20 14/07/25 14:57 37m
115977 PG Buy $154.46 $153.67 3884 -0.51% ($-3068.36) False $153.42 14/07/25 14:03 14/07/25 14:42 39m
116006 PEP Buy $134.01 $134.35 4477 0.25% ($1522.18) True $133.13 14/07/25 14:29 14/07/25 14:41 12m
115597 JNJ Buy $156.89 $156.75 3824 -0.09% ($-535.36) False $156.03 14/07/25 14:04 14/07/25 14:23 19m
117245 V Buy $347.28 $347.93 1727 0.19% ($1131.19) True $345.42 11/07/25 19:57 11/07/25 20:00 3m
117744 WMT Buy $94.34 $94.40 6359 0.06% ($381.54) True $93.93 11/07/25 19:53 11/07/25 20:00 7m
117813 KO Buy $70.00 $69.87 8572 -0.18% ($-1071.50) False $69.73 11/07/25 19:55 11/07/25 20:00 5m
116643 JNJ Buy $156.83 $156.90 3825 0.04% ($267.75) True $156.37 11/07/25 19:48 11/07/25 20:00 12m
116964 V Buy $346.10 $346.08 1733 -0.01% ($-34.66) False $343.97 11/07/25 18:24 11/07/25 18:40 16m
117439 KO Buy $69.85 $69.98 8590 0.19% ($1116.70) True $69.61 11/07/25 18:04 11/07/25 18:17 13m
116744 PG Buy $156.95 $156.83 3822 -0.08% ($-458.64) False $156.56 11/07/25 18:00 11/07/25 18:17 17m
116762 PEP Buy $134.53 $134.59 4459 0.04% ($245.25) True $133.69 11/07/25 17:55 11/07/25 18:16 21m
117387 WMT Buy $94.56 $94.57 6345 0.01% ($31.73) True $94.26 11/07/25 17:43 11/07/25 17:51 8m
115924 COST Buy $966.03 $968.02 621 0.21% ($1238.90) True $962.00 11/07/25 16:05 11/07/25 16:21 16m
117141 WMT Buy $94.73 $94.79 6333 0.06% ($380.61) True $94.32 11/07/25 16:06 11/07/25 16:18 12m
116424 PG Buy $156.70 $156.72 3828 0.01% ($76.56) True $156.19 11/07/25 16:06 11/07/25 16:17 11m
116478 V Buy $347.70 $347.07 1725 -0.18% ($-1095.38) False $345.32 11/07/25 15:48 11/07/25 16:11 23m
116355 PEP Buy $133.93 $134.13 4479 0.15% ($895.80) True $133.33 11/07/25 15:34 11/07/25 15:50 16m
114867 MCD Buy $299.22 $298.18 2005 -0.35% ($-2085.20) False $296.38 11/07/25 15:11 11/07/25 15:44 33m
116276 PEP Buy $134.41 $133.91 4464 -0.37% ($-2209.68) False $133.92 11/07/25 15:10 11/07/25 15:33 23m
116295 V Buy $349.50 $348.80 1716 -0.2% ($-1201.20) False $347.57 11/07/25 15:07 11/07/25 15:33 26m
116280 PG Buy $156.89 $156.75 3824 -0.09% ($-523.12) False $156.44 11/07/25 15:19 11/07/25 15:29 10m
114839 MCD Buy $300.82 $299.04 1994 -0.59% ($-3549.32) False $299.34 11/07/25 15:01 11/07/25 15:06 5m
115720 JNJ Buy $155.88 $155.52 3849 -0.23% ($-1366.40) False $154.97 11/07/25 14:17 11/07/25 14:57 40m
116822 WMT Buy $94.96 $95.13 6318 0.18% ($1105.65) True $94.26 11/07/25 14:28 11/07/25 14:41 13m
115598 COST Buy $968.68 $969.89 619 0.12% ($748.99) True $963.14 11/07/25 14:27 11/07/25 14:34 7m
116099 PG Buy $157.02 $157.09 3821 0.04% ($268.62) True $156.35 11/07/25 14:03 11/07/25 14:06 3m
116067 V Buy $351.46 $351.67 1707 0.06% ($345.67) True $348.09 11/07/25 13:50 11/07/25 13:59 9m
115976 PEP Buy $134.54 $134.64 4459 0.07% ($445.90) True $0.00 11/07/25 13:33 11/07/25 13:55 22m
116723 KO Buy $69.36 $69.48 8651 0.18% ($1081.38) True $0.00 11/07/25 13:32 11/07/25 13:39 7m
117225 JNJ Buy $157.50 $157.69 3809 0.12% ($723.71) True $156.92 10/07/25 19:57 10/07/25 20:00 3m
116842 COST Buy $969.75 $970.93 618 0.12% ($731.90) True $964.29 10/07/25 19:56 10/07/25 20:00 4m
117161 V Buy $356.01 $355.88 1685 -0.04% ($-217.37) False $354.41 10/07/25 19:54 10/07/25 20:00 6m
118181 WMT Buy $94.96 $94.87 6318 -0.09% ($-568.62) False $94.60 10/07/25 19:48 10/07/25 19:59 11m
116797 COST Buy $974.65 $969.66 615 -0.51% ($-3068.85) False $971.49 10/07/25 19:47 10/07/25 19:55 8m
115650 MCD Buy $299.74 $299.17 2001 -0.19% ($-1133.17) False $298.47 10/07/25 19:17 10/07/25 19:35 18m
116986 V Buy $356.13 $356.17 1684 0.01% ($58.94) True $355.23 10/07/25 18:58 10/07/25 19:08 10m
116997 PG Buy $158.68 $158.67 3781 -0.01% ($-37.81) False $158.32 10/07/25 18:57 10/07/25 19:05 8m
117452 PEP Buy $136.10 $135.97 4408 -0.1% ($-573.04) False $135.75 10/07/25 18:36 10/07/25 18:58 22m
117011 JNJ Buy $157.40 $157.38 3811 -0.01% ($-76.22) False $156.97 10/07/25 18:40 10/07/25 18:55 15m
116881 PG Buy $159.01 $158.62 3773 -0.25% ($-1471.47) False $158.63 10/07/25 18:33 10/07/25 18:55 22m
117920 WMT Buy $95.31 $95.11 6295 -0.21% ($-1248.93) False $94.88 10/07/25 18:28 10/07/25 18:50 22m
116896 V Buy $356.45 $356.55 1683 0.03% ($168.30) True $355.53 10/07/25 18:36 10/07/25 18:45 9m
116599 COST Buy $977.03 $977.00 614 0% ($-18.36) False $974.91 10/07/25 18:32 10/07/25 18:45 13m
117814 KO Buy $69.55 $69.57 8626 0.03% ($172.52) True $69.41 10/07/25 18:37 10/07/25 18:43 6m
117696 KO Buy $69.50 $69.58 8633 0.12% ($690.64) True $69.37 10/07/25 17:49 10/07/25 17:55 6m
116837 JNJ Buy $157.40 $157.75 3811 0.22% ($1333.85) True $156.91 10/07/25 17:42 10/07/25 17:53 11m
117713 WMT Buy $95.27 $95.25 6298 -0.02% ($-131.00) False $94.70 10/07/25 17:29 10/07/25 17:47 18m
116679 PG Buy $159.35 $158.94 3765 -0.26% ($-1543.65) False $158.96 10/07/25 17:32 10/07/25 17:40 8m
116370 COST Buy $973.22 $972.16 616 -0.11% ($-652.96) False $969.73 10/07/25 17:17 10/07/25 17:37 20m
117643 WMT Buy $95.59 $95.12 6276 -0.49% ($-2949.72) False $95.19 10/07/25 17:17 10/07/25 17:26 9m
116564 JNJ Buy $157.93 $157.88 3799 -0.03% ($-189.95) False $157.55 10/07/25 16:23 10/07/25 16:39 16m
116171 COST Buy $974.68 $973.95 615 -0.07% ($-446.06) False $970.24 10/07/25 16:12 10/07/25 16:26 14m
116507 JNJ Buy $158.12 $158.17 3794 0.03% ($189.70) True $157.65 10/07/25 16:01 10/07/25 16:09 8m
116371 JNJ Buy $158.53 $158.34 3784 -0.12% ($-718.20) False $157.78 10/07/25 15:27 10/07/25 15:50 23m
116954 PEP Buy $136.29 $136.17 4402 -0.09% ($-527.80) False $135.66 10/07/25 15:27 10/07/25 15:49 22m
115935 COST Buy $976.36 $976.43 614 0.01% ($38.68) True $971.20 10/07/25 15:03 10/07/25 15:34 31m
116386 V Buy $356.42 $356.65 1683 0.06% ($387.09) True $354.47 10/07/25 15:29 10/07/25 15:32 3m
117246 WMT Buy $95.86 $95.72 6259 -0.15% ($-876.26) False $95.30 10/07/25 15:04 10/07/25 15:31 27m
117339 KO Buy $69.45 $69.47 8639 0.03% ($170.19) True $69.18 10/07/25 15:29 10/07/25 15:31 2m
114900 MCD Buy $299.09 $298.29 2006 -0.27% ($-1594.77) False $297.66 10/07/25 14:58 10/07/25 15:16 18m
117255 KO Buy $69.52 $69.56 8630 0.06% ($345.20) True $69.29 10/07/25 15:01 10/07/25 15:07 6m
116191 V Buy $353.97 $355.30 1695 0.38% ($2254.35) True $350.51 10/07/25 14:37 10/07/25 14:50 13m
117030 WMT Buy $95.84 $96.05 6260 0.22% ($1345.90) True $95.17 10/07/25 14:03 10/07/25 14:28 25m
115603 COST Buy $975.55 $974.26 615 -0.13% ($-793.41) False $955.52 10/07/25 13:46 10/07/25 14:18 32m
117846 PG Buy $156.86 $156.89 3825 0.02% ($134.26) True $156.31 09/07/25 19:32 09/07/25 19:36 4m
116363 COST Buy $974.80 $972.28 615 -0.26% ($-1549.80) False $972.31 09/07/25 17:53 09/07/25 18:00 7m
117885 KO Buy $69.13 $69.22 8679 0.12% ($737.72) True $68.92 09/07/25 17:44 09/07/25 17:58 14m
117578 PEP Buy $133.65 $133.73 4489 0.06% ($359.57) True $133.28 09/07/25 17:30 09/07/25 17:47 17m
116757 JNJ Buy $155.23 $155.41 3865 0.12% ($707.30) True $154.71 09/07/25 17:34 09/07/25 17:46 12m
117482 PG Buy $156.07 $156.27 3844 0.13% ($768.80) True $155.46 09/07/25 17:34 09/07/25 17:41 7m
117683 KO Buy $69.15 $69.27 8677 0.17% ($1034.30) True $68.84 09/07/25 16:51 09/07/25 17:14 23m
115365 MCD Buy $292.50 $292.55 2051 0.02% ($102.55) True $291.69 09/07/25 16:52 09/07/25 16:59 7m
117326 PG Buy $156.46 $156.45 3834 -0.01% ($-47.93) False $156.01 09/07/25 16:52 09/07/25 16:55 3m
116715 V Buy $354.38 $354.32 1693 -0.02% ($-93.12) False $352.89 09/07/25 16:27 09/07/25 16:55 28m
117468 WMT Buy $96.99 $97.09 6186 0.1% ($618.60) True $96.74 09/07/25 16:30 09/07/25 16:38 8m
117247 PG Buy $156.50 $156.80 3833 0.19% ($1149.90) True $155.95 09/07/25 16:25 09/07/25 16:37 12m
117292 PEP Buy $133.15 $133.47 4506 0.24% ($1441.92) True $132.47 09/07/25 15:52 09/07/25 16:08 16m
116951 PG Buy $156.95 $156.87 3822 -0.05% ($-305.76) False $156.25 09/07/25 14:53 09/07/25 15:38 45m
117317 KO Buy $69.35 $69.34 8652 -0.01% ($-86.52) False $68.92 09/07/25 14:57 09/07/25 15:10 13m
116277 V Buy $355.70 $354.79 1686 -0.25% ($-1525.83) False $353.94 09/07/25 14:32 09/07/25 15:05 33m
116338 JNJ Buy $155.46 $155.54 3859 0.05% ($308.72) True $154.94 09/07/25 15:00 09/07/25 15:03 3m
117083 PEP Buy $133.79 $133.13 4484 -0.5% ($-2981.86) False $133.13 09/07/25 14:49 09/07/25 14:58 9m
115009 MCD Buy $292.03 $291.94 2054 -0.03% ($-174.59) False $290.67 09/07/25 14:40 09/07/25 14:51 11m
116955 PEP Buy $134.52 $133.77 4460 -0.56% ($-3345.00) False $133.86 09/07/25 14:24 09/07/25 14:48 24m
117193 WMT Buy $96.92 $96.92 6190 0.01% ($30.95) True $96.44 09/07/25 14:32 09/07/25 14:42 10m
116144 JNJ Buy $155.81 $155.65 3850 -0.1% ($-616.00) False $154.97 09/07/25 13:57 09/07/25 14:10 13m
115730 COST Buy $977.96 $979.26 613 0.13% ($796.90) True $969.99 09/07/25 13:56 09/07/25 14:01 5m
117046 WMT Buy $96.65 $96.93 6207 0.29% ($1737.96) True $0.00 09/07/25 13:34 09/07/25 13:46 12m
118421 WMT Buy $97.37 $97.09 6162 -0.29% ($-1725.36) False $97.07 08/07/25 19:37 08/07/25 19:58 21m
117312 JNJ Buy $155.38 $155.33 3861 -0.03% ($-193.05) False $155.08 08/07/25 18:36 08/07/25 18:58 22m
118073 KO Buy $70.28 $70.34 8537 0.09% ($512.22) True $70.14 08/07/25 18:36 08/07/25 18:55 19m
116750 COST Buy $984.33 $985.21 609 0.09% ($535.92) True $981.02 08/07/25 18:43 08/07/25 18:55 12m
117753 PG Buy $158.14 $158.14 3794 0% ($0.38) True $157.49 08/07/25 18:35 08/07/25 18:52 17m
117807 PEP Buy $134.91 $134.97 4447 0.04% ($266.82) True $134.57 08/07/25 18:43 08/07/25 18:51 8m
116968 V Buy $354.02 $354.19 1694 0.05% ($287.98) True $353.01 08/07/25 18:33 08/07/25 18:42 9m
118066 WMT Buy $97.60 $97.54 6147 -0.06% ($-389.11) False $97.20 08/07/25 17:52 08/07/25 18:12 20m
116616 COST Buy $986.58 $987.75 608 0.12% ($711.36) True $984.05 08/07/25 17:52 08/07/25 18:01 9m
117633 PEP Buy $134.62 $134.87 4456 0.18% ($1091.72) True $134.22 08/07/25 17:41 08/07/25 17:54 13m
116817 V Buy $353.91 $354.30 1695 0.11% ($661.05) True $352.51 08/07/25 17:45 08/07/25 17:54 9m
117204 JNJ Buy $155.18 $155.18 3866 0% ($10.82) True $154.77 08/07/25 17:44 08/07/25 17:46 2m
118025 WMT Buy $97.84 $97.84 6132 0.01% ($59.48) True $97.57 08/07/25 17:37 08/07/25 17:41 4m
117475 PEP Buy $134.65 $134.79 4455 0.1% ($623.70) True $134.27 08/07/25 17:07 08/07/25 17:23 16m
117080 JNJ Buy $154.92 $155.31 3873 0.25% ($1529.84) True $153.31 08/07/25 17:08 08/07/25 17:23 15m
117380 PG Buy $158.50 $157.98 3785 -0.33% ($-1968.20) False $158.11 08/07/25 16:47 08/07/25 17:09 22m
117034 JNJ Buy $155.59 $154.92 3856 -0.43% ($-2565.01) False $154.94 08/07/25 16:56 08/07/25 17:06 10m
115966 MCD Buy $291.19 $290.77 2060 -0.14% ($-865.20) False $290.19 08/07/25 16:45 08/07/25 17:05 20m
116453 V Buy $355.61 $355.09 1687 -0.15% ($-877.24) False $354.27 08/07/25 16:01 08/07/25 16:22 21m
117304 PEP Buy $134.91 $134.94 4447 0.02% ($133.41) True $134.38 08/07/25 16:03 08/07/25 16:21 18m
116857 JNJ Buy $156.05 $156.18 3844 0.08% ($480.50) True $155.55 08/07/25 16:06 08/07/25 16:21 15m
115852 MCD Buy $291.32 $291.92 2059 0.21% ($1235.40) True $289.97 08/07/25 16:06 08/07/25 16:19 13m
116269 COST Buy $989.19 $990.72 606 0.15% ($925.36) True $985.59 08/07/25 15:39 08/07/25 16:01 22m
117194 PEP Buy $135.09 $135.13 4441 0.03% ($165.65) True $134.41 08/07/25 15:25 08/07/25 15:41 16m
117188 PG Buy $158.46 $158.64 3786 0.11% ($681.48) True $157.77 08/07/25 15:32 08/07/25 15:41 9m
116714 JNJ Buy $156.14 $156.23 3842 0.06% ($364.99) True $155.50 08/07/25 15:25 08/07/25 15:40 15m
117509 WMT Buy $96.86 $97.07 6194 0.22% ($1300.74) True $95.66 08/07/25 14:54 08/07/25 15:16 22m
117381 KO Buy $69.96 $69.99 8576 0.04% ($257.28) True $69.57 08/07/25 14:49 08/07/25 15:00 11m
115566 MCD Buy $291.52 $291.94 2058 0.14% ($865.18) True $290.39 08/07/25 14:47 08/07/25 14:57 10m
117049 PG Buy $158.19 $158.63 3792 0.28% ($1668.48) True $157.42 08/07/25 14:46 08/07/25 14:56 10m
117297 WMT Buy $98.30 $97.62 6103 -0.7% ($-4180.56) False $97.62 08/07/25 14:06 08/07/25 14:45 39m
116077 COST Buy $990.97 $991.65 605 0.07% ($411.40) True $985.71 08/07/25 14:23 08/07/25 14:40 17m
116967 PEP Buy $133.77 $133.90 4485 0.1% ($601.44) True $132.95 08/07/25 14:03 08/07/25 14:12 9m
117267 KO Buy $70.20 $70.28 8547 0.12% ($726.50) True $69.81 08/07/25 14:03 08/07/25 14:09 6m
117148 KO Buy $70.30 $70.43 8534 0.18% ($1109.42) True $69.63 08/07/25 13:31 08/07/25 13:44 13m
118201 WMT Buy $98.99 $99.08 6061 0.09% ($515.19) True $98.71 07/07/25 19:30 07/07/25 19:49 19m
118222 PEP Buy $134.44 $134.30 4463 -0.1% ($-602.51) False $134.06 07/07/25 19:29 07/07/25 19:45 16m
118534 KO Buy $70.92 $70.85 8460 -0.1% ($-592.20) False $70.72 07/07/25 19:13 07/07/25 19:31 18m
118417 KO Buy $70.87 $71.00 8466 0.18% ($1058.25) True $70.66 07/07/25 18:33 07/07/25 18:46 13m
117900 V Buy $355.11 $355.46 1689 0.1% ($591.15) True $353.91 07/07/25 18:19 07/07/25 18:42 23m
117977 PEP Buy $134.42 $134.67 4463 0.19% ($1115.75) True $133.97 07/07/25 18:22 07/07/25 18:42 20m
117669 JNJ Buy $155.37 $155.14 3861 -0.15% ($-888.03) False $154.98 07/07/25 18:14 07/07/25 18:36 22m
117916 PG Buy $159.96 $159.97 3750 0.01% ($37.50) True $159.47 07/07/25 18:28 07/07/25 18:32 4m
118321 KO Buy $71.04 $70.87 8446 -0.24% ($-1435.82) False $70.87 07/07/25 18:15 07/07/25 18:32 17m
116344 MCD Buy $292.86 $292.70 2048 -0.05% ($-327.68) False $291.89 07/07/25 18:19 07/07/25 18:31 12m
118006 WMT Buy $98.89 $98.97 6067 0.08% ($485.36) True $98.57 07/07/25 18:21 07/07/25 18:31 10m
118261 KO Buy $71.05 $71.13 8445 0.12% ($703.47) True $70.87 07/07/25 17:56 07/07/25 18:00 4m
117518 JNJ Buy $155.45 $155.52 3859 0.04% ($250.84) True $154.91 07/07/25 17:35 07/07/25 17:56 21m
117519 V Buy $355.42 $355.84 1688 0.12% ($708.96) True $353.96 07/07/25 16:44 07/07/25 17:15 31m
116111 MCD Buy $293.30 $293.81 2045 0.17% ($1042.95) True $292.39 07/07/25 16:58 07/07/25 17:11 13m
117301 JNJ Buy $155.17 $155.16 3866 -0.01% ($-38.66) False $154.71 07/07/25 16:21 07/07/25 16:37 16m
117528 PG Buy $159.35 $159.46 3765 0.07% ($395.33) True $158.73 07/07/25 16:24 07/07/25 16:37 13m
116032 MCD Buy $294.03 $294.09 2040 0.02% ($116.89) True $293.15 07/07/25 16:26 07/07/25 16:31 5m
117399 V Buy $356.30 $356.09 1683 -0.06% ($-353.43) False $355.60 07/07/25 16:12 07/07/25 16:19 7m
117608 PEP Buy $134.39 $134.36 4464 -0.02% ($-111.60) False $134.06 07/07/25 16:16 07/07/25 16:19 3m
117886 KO Buy $70.97 $70.92 8454 -0.07% ($-422.70) False $70.76 07/07/25 15:49 07/07/25 16:09 20m
117499 PEP Buy $134.39 $134.55 4464 0.12% ($703.97) True $133.95 07/07/25 15:55 07/07/25 16:07 12m
117397 PG Buy $159.76 $160.02 3755 0.16% ($957.53) True $159.29 07/07/25 15:51 07/07/25 16:07 16m
117647 WMT Buy $98.04 $98.17 6120 0.14% ($853.13) True $97.69 07/07/25 15:54 07/07/25 16:05 11m
117206 JNJ Buy $155.47 $155.53 3859 0.04% ($234.24) True $155.05 07/07/25 15:51 07/07/25 16:04 13m
115913 MCD Buy $294.35 $294.66 2038 0.11% ($641.97) True $293.41 07/07/25 15:48 07/07/25 16:00 12m
117061 JNJ Buy $155.71 $155.68 3853 -0.02% ($-115.59) False $155.19 07/07/25 15:20 07/07/25 15:41 21m
117307 PG Buy $159.84 $160.20 3753 0.23% ($1364.59) True $159.25 07/07/25 15:24 07/07/25 15:36 12m
115842 MCD Buy $294.50 $294.67 2037 0.06% ($346.29) True $293.39 07/07/25 15:23 07/07/25 15:28 5m
116202 COST Buy $979.02 $980.18 612 0.12% ($709.92) True $974.88 07/07/25 14:50 07/07/25 15:02 12m
117462 WMT Buy $97.87 $98.10 6130 0.24% ($1439.32) True $97.43 07/07/25 14:50 07/07/25 15:01 11m
117676 KO Buy $70.94 $71.11 8458 0.25% ($1480.15) True $70.69 07/07/25 14:45 07/07/25 14:58 13m
116930 JNJ Buy $155.90 $156.18 3848 0.18% ($1077.44) True $155.32 07/07/25 14:48 07/07/25 14:58 10m
115711 MCD Buy $294.53 $295.36 2037 0.28% ($1687.25) True $293.48 07/07/25 14:46 07/07/25 14:57 11m
117174 PG Buy $160.06 $160.12 3748 0.04% ($224.88) True $159.46 07/07/25 14:43 07/07/25 14:52 9m
116807 JNJ Buy $155.86 $156.10 3849 0.15% ($927.61) True $155.24 07/07/25 14:16 07/07/25 14:28 12m
116096 COST Buy $977.24 $979.39 613 0.22% ($1317.95) True $971.80 07/07/25 14:03 07/07/25 14:24 21m
117108 PEP Buy $134.32 $134.61 4466 0.21% ($1272.81) True $0.00 07/07/25 13:35 07/07/25 13:56 21m
117469 KO Buy $70.97 $71.07 8454 0.14% ($852.16) True $70.38 07/07/25 13:35 07/07/25 13:41 6m
117720 PEP Buy $135.37 $135.44 4432 0.05% ($310.24) True $134.74 03/07/25 16:57 03/07/25 17:06 9m
117488 PG Buy $160.51 $160.74 3738 0.14% ($859.37) False $159.92 03/07/25 16:08 03/07/25 16:21 13m
116729 COST Buy $983.14 $984.77 610 0.17% ($994.30) False $980.47 03/07/25 15:43 03/07/25 15:52 9m
117382 PEP Buy $135.49 $135.39 4428 -0.07% ($-442.80) False $134.96 03/07/25 15:03 03/07/25 15:20 17m
116585 COST Buy $985.39 $986.44 608 0.11% ($638.40) False $982.00 03/07/25 15:03 03/07/25 15:16 13m
115949 MCD Buy $293.79 $293.98 2042 0.07% ($398.19) False $292.62 03/07/25 15:03 03/07/25 15:07 4m
117205 PEP Buy $135.59 $135.59 4425 0% ($22.13) True $134.69 03/07/25 14:17 03/07/25 14:42 25m
117168 PG Buy $160.57 $160.33 3736 -0.15% ($-910.84) False $159.43 03/07/25 14:06 03/07/25 14:28 22m
115763 MCD Buy $293.76 $293.15 2042 -0.21% ($-1255.83) False $292.23 03/07/25 14:06 03/07/25 14:21 15m
116821 JNJ Buy $155.25 $155.36 3864 0.07% ($425.04) False $154.47 03/07/25 14:16 03/07/25 14:21 5m
118176 PEP Buy $136.14 $136.30 4407 0.12% ($694.54) True $135.66 02/07/25 19:29 02/07/25 19:45 16m
118963 KO Buy $70.89 $70.95 8463 0.08% ($465.47) True $70.69 02/07/25 19:10 02/07/25 19:45 35m
116848 MCD Buy $295.01 $295.19 2033 0.06% ($376.11) True $294.18 02/07/25 19:21 02/07/25 19:42 21m
118109 PG Buy $160.52 $160.68 3737 0.1% ($597.92) True $160.17 02/07/25 19:29 02/07/25 19:42 13m
117918 JNJ Buy $155.39 $155.54 3861 0.1% ($579.15) True $154.99 02/07/25 19:29 02/07/25 19:37 8m
118029 PEP Buy $136.65 $136.46 4390 -0.14% ($-856.05) False $136.27 02/07/25 18:52 02/07/25 19:19 27m
118728 WMT Buy $97.70 $97.47 6141 -0.23% ($-1382.95) False $97.50 02/07/25 18:50 02/07/25 19:19 29m
118634 WMT Buy $97.72 $97.81 6140 0.09% ($554.44) True $97.52 02/07/25 18:21 02/07/25 18:34 13m
118065 V Buy $352.12 $352.01 1703 -0.03% ($-187.33) False $350.91 02/07/25 18:06 02/07/25 18:23 17m
118729 KO Buy $70.93 $70.98 8459 0.07% ($422.95) True $70.80 02/07/25 17:53 02/07/25 18:13 20m
117600 JNJ Buy $155.57 $155.71 3856 0.09% ($539.84) True $155.28 02/07/25 17:52 02/07/25 18:12 20m
117855 PG Buy $160.70 $160.92 3733 0.14% ($821.26) True $160.40 02/07/25 18:00 02/07/25 18:09 9m
117872 PEP Buy $136.48 $136.42 4396 -0.04% ($-263.76) False $136.22 02/07/25 17:51 02/07/25 17:56 5m
117721 PEP Buy $136.37 $136.50 4399 0.1% ($571.87) True $136.05 02/07/25 17:01 02/07/25 17:12 11m
118425 WMT Buy $97.53 $97.51 6151 -0.02% ($-123.02) False $97.30 02/07/25 17:01 02/07/25 17:11 10m
118543 KO Buy $70.89 $70.94 8464 0.07% ($423.20) True $70.75 02/07/25 17:00 02/07/25 17:08 8m
117213 JNJ Buy $155.66 $155.40 3854 -0.16% ($-982.77) False $155.26 02/07/25 15:59 02/07/25 16:36 37m
117719 V Buy $351.17 $350.81 1708 -0.1% ($-617.61) False $349.00 02/07/25 16:11 02/07/25 16:36 25m
117558 PEP Buy $136.36 $136.51 4400 0.11% ($660.00) True $135.90 02/07/25 16:06 02/07/25 16:20 14m
116231 MCD Buy $294.63 $294.30 2036 -0.11% ($-661.70) False $293.31 02/07/25 15:57 02/07/25 16:15 18m
118087 WMT Buy $97.29 $97.28 6167 -0.01% ($-63.52) False $96.70 02/07/25 15:12 02/07/25 15:27 15m
117454 V Buy $351.45 $350.70 1707 -0.21% ($-1280.25) False $349.35 02/07/25 14:57 02/07/25 15:19 22m
117063 JNJ Buy $155.39 $155.50 3861 0.07% ($444.02) True $154.53 02/07/25 14:58 02/07/25 15:06 8m
117973 WMT Buy $97.60 $97.57 6147 -0.03% ($-184.41) False $97.11 02/07/25 14:47 02/07/25 15:03 16m
118137 KO Buy $70.93 $70.94 8459 0.01% ($84.59) True $70.57 02/07/25 14:55 02/07/25 15:03 8m
116696 COST Buy $980.29 $979.56 612 -0.07% ($-446.15) False $974.70 02/07/25 14:40 02/07/25 14:54 14m
117298 PG Buy $160.38 $159.86 3741 -0.32% ($-1945.32) False $159.87 02/07/25 14:43 02/07/25 14:48 5m
116948 JNJ Buy $155.65 $155.60 3854 -0.03% ($-173.43) False $154.95 02/07/25 14:36 02/07/25 14:47 11m
117985 KO Buy $71.43 $71.09 8399 -0.48% ($-2855.66) False $71.09 02/07/25 14:19 02/07/25 14:45 26m
117239 PG Buy $160.40 $160.59 3740 0.12% ($710.60) True $159.58 02/07/25 14:21 02/07/25 14:30 9m
117270 PEP Buy $135.38 $135.31 4431 -0.06% ($-332.33) False $134.66 02/07/25 14:13 02/07/25 14:29 16m
115941 MCD Buy $292.83 $293.23 2048 0.13% ($808.96) True $290.88 02/07/25 14:20 02/07/25 14:27 7m
117265 V Buy $353.43 $353.45 1697 0.01% ($33.94) True $350.30 02/07/25 14:01 02/07/25 14:18 17m
115843 MCD Buy $294.34 $294.57 2038 0.08% ($473.02) True $291.79 02/07/25 13:57 02/07/25 14:07 10m
117847 KO Buy $71.57 $71.60 8383 0.04% ($233.05) True $0.00 02/07/25 13:33 02/07/25 13:45 12m
118296 V Buy $355.54 $355.47 1687 -0.02% ($-118.09) False $353.82 01/07/25 19:59 01/07/25 20:00 1m
118799 PEP Buy $135.29 $135.46 4435 0.13% ($776.13) True $134.87 01/07/25 19:25 01/07/25 19:38 13m
119187 KO Buy $71.72 $71.71 8365 -0.01% ($-83.65) False $71.50 01/07/25 19:25 01/07/25 19:38 13m
118080 V Buy $356.18 $356.38 1684 0.06% ($336.80) True $355.15 01/07/25 18:56 01/07/25 19:12 16m
119036 WMT Buy $98.35 $98.42 6100 0.07% ($427.61) True $98.06 01/07/25 19:02 01/07/25 19:10 8m
118659 PEP Buy $135.04 $135.18 4443 0.11% ($644.24) True $134.69 01/07/25 18:39 01/07/25 18:49 10m
118106 PG Buy $161.08 $161.37 3724 0.18% ($1098.58) True $160.71 01/07/25 18:39 01/07/25 18:46 7m
118743 KO Buy $71.61 $71.54 8379 -0.1% ($-586.53) False $71.31 01/07/25 17:04 01/07/25 17:31 27m
117783 JNJ Buy $155.40 $155.40 3861 0% ($-19.31) False $154.70 01/07/25 16:57 01/07/25 17:29 32m
118354 PEP Buy $134.92 $134.72 4447 -0.15% ($-889.40) False $134.23 01/07/25 16:58 01/07/25 17:27 29m
118737 WMT Buy $98.19 $98.26 6110 0.07% ($427.70) True $97.88 01/07/25 17:21 01/07/25 17:26 5m
117809 PG Buy $160.84 $160.78 3730 -0.04% ($-223.80) False $160.24 01/07/25 17:02 01/07/25 17:14 12m
117792 V Buy $355.06 $355.05 1689 0% ($-25.34) False $353.94 01/07/25 17:06 01/07/25 17:08 2m
118214 PEP Buy $135.76 $134.88 4419 -0.64% ($-3866.63) False $134.90 01/07/25 16:26 01/07/25 16:57 31m
117714 JNJ Buy $156.01 $155.37 3845 -0.41% ($-2460.80) False $155.40 01/07/25 16:42 01/07/25 16:55 13m
116331 MCD Buy $298.41 $297.76 2010 -0.22% ($-1306.50) False $296.54 01/07/25 16:30 01/07/25 16:54 24m
117634 PG Buy $161.47 $161.06 3715 -0.25% ($-1523.15) False $160.71 01/07/25 16:23 01/07/25 16:53 30m
118576 KO Buy $71.84 $71.77 8352 -0.09% ($-542.88) False $71.46 01/07/25 16:23 01/07/25 16:49 26m
117667 V Buy $353.89 $354.63 1695 0.21% ($1254.30) True $351.80 01/07/25 16:29 01/07/25 16:41 12m
117630 JNJ Buy $156.75 $156.00 3827 -0.48% ($-2851.12) False $156.00 01/07/25 16:23 01/07/25 16:41 18m
117274 COST Buy $976.39 $979.50 614 0.32% ($1907.70) True $970.31 01/07/25 16:21 01/07/25 16:34 13m
118564 WMT Buy $97.61 $97.96 6146 0.36% ($2141.27) True $96.94 01/07/25 16:21 01/07/25 16:32 11m
117226 COST Buy $982.15 $978.22 610 -0.4% ($-2397.30) False $978.30 01/07/25 16:08 01/07/25 16:18 10m
118401 WMT Buy $98.31 $98.23 6103 -0.08% ($-488.24) False $97.76 01/07/25 15:50 01/07/25 16:09 19m
117135 COST Buy $984.24 $983.40 609 -0.09% ($-511.56) False $980.24 01/07/25 15:42 01/07/25 15:55 13m
118380 KO Buy $72.19 $72.15 8311 -0.06% ($-332.44) False $71.82 01/07/25 15:28 01/07/25 15:49 21m
118349 WMT Buy $98.70 $98.26 6079 -0.44% ($-2644.37) False $98.27 01/07/25 15:39 01/07/25 15:46 7m
117461 JNJ Buy $156.81 $157.29 3826 0.31% ($1836.48) True $155.47 01/07/25 15:34 01/07/25 15:46 12m
117471 PG Buy $161.94 $161.88 3705 -0.03% ($-203.78) False $161.04 01/07/25 15:28 01/07/25 15:43 15m
118223 WMT Buy $98.78 $98.87 6074 0.09% ($545.45) True $98.26 01/07/25 15:08 01/07/25 15:30 22m
117369 V Buy $353.31 $353.45 1698 0.04% ($237.72) True $351.35 01/07/25 14:45 01/07/25 14:52 7m
117992 WMT Buy $98.49 $98.79 6092 0.31% ($1867.20) True $97.61 01/07/25 13:56 01/07/25 14:23 27m
115903 MCD Buy $293.42 $294.37 2044 0.32% ($1941.80) True $291.81 01/07/25 14:00 01/07/25 14:21 21m
116778 COST Buy $987.65 $985.56 607 -0.21% ($-1268.63) False $982.07 01/07/25 14:00 01/07/25 14:21 21m
118146 KO Buy $71.42 $71.43 8401 0.01% ($69.73) True $71.01 01/07/25 14:06 01/07/25 14:17 11m
117788 PEP Buy $133.43 $133.37 4496 -0.05% ($-292.24) False $132.58 01/07/25 13:54 01/07/25 13:56 2m
116808 MCD Buy $291.35 $291.35 2059 0% ($10.30) True $290.40 30/06/25 18:30 30/06/25 18:40 10m
118013 JNJ Buy $151.62 $151.68 3957 0.04% ($237.42) True $151.27 30/06/25 18:00 30/06/25 18:13 13m
116630 MCD Buy $291.74 $292.04 2056 0.1% ($616.80) True $290.65 30/06/25 17:47 30/06/25 18:09 22m
118481 PG Buy $158.39 $158.60 3788 0.13% ($795.48) True $157.88 30/06/25 17:41 30/06/25 18:07 26m
118704 PEP Buy $131.43 $131.37 4565 -0.05% ($-273.90) False $131.10 30/06/25 17:49 30/06/25 18:03 14m
119073 KO Buy $70.28 $70.27 8537 -0.01% ($-42.69) False $70.12 30/06/25 17:53 30/06/25 18:03 10m
118886 WMT Buy $96.72 $96.74 6203 0.03% ($151.35) True $96.48 30/06/25 17:33 30/06/25 17:40 7m
117429 COST Buy $981.70 $980.80 611 -0.09% ($-549.90) False $979.52 30/06/25 17:08 30/06/25 17:31 23m
118373 PG Buy $158.77 $158.78 3779 0.01% ($37.79) True $158.41 30/06/25 17:09 30/06/25 17:21 12m
118549 PEP Buy $131.56 $131.67 4560 0.08% ($502.06) True $131.16 30/06/25 17:09 30/06/25 17:21 12m
116533 MCD Buy $291.95 $292.41 2055 0.16% ($935.03) True $291.19 30/06/25 17:07 30/06/25 17:12 5m
117857 JNJ Buy $151.81 $151.79 3952 -0.01% ($-79.04) False $151.50 30/06/25 16:59 30/06/25 17:05 6m
118279 PEP Buy $131.63 $131.80 4558 0.13% ($763.92) True $131.19 30/06/25 15:58 30/06/25 16:24 26m
118168 PG Buy $158.39 $158.44 3788 0.03% ($189.40) True $157.96 30/06/25 15:59 30/06/25 16:07 8m
117215 COST Buy $981.77 $982.40 611 0.06% ($383.71) True $978.87 30/06/25 15:42 30/06/25 15:58 16m
118622 WMT Buy $96.52 $96.49 6216 -0.03% ($-186.48) False $96.17 30/06/25 15:48 30/06/25 15:51 3m
118008 PG Buy $158.80 $158.64 3778 -0.1% ($-595.41) False $158.44 30/06/25 15:23 30/06/25 15:34 11m
118472 WMT Buy $96.41 $96.58 6223 0.18% ($1067.87) True $95.94 30/06/25 15:03 30/06/25 15:14 11m
117124 COST Buy $983.21 $984.07 610 0.09% ($524.60) True $979.45 30/06/25 15:02 30/06/25 15:11 9m
117423 JNJ Buy $151.97 $152.02 3948 0.04% ($217.14) True $151.54 30/06/25 14:45 30/06/25 14:54 9m
118196 WMT Buy $97.18 $96.74 6174 -0.46% ($-2747.43) False $96.49 30/06/25 14:02 30/06/25 14:49 47m
117936 PEP Buy $130.91 $131.48 4583 0.44% ($2612.31) True $129.61 30/06/25 14:01 30/06/25 14:14 13m
117291 JNJ Buy $152.14 $152.04 3943 -0.07% ($-391.15) False $151.24 30/06/25 13:54 30/06/25 14:06 12m
119204 WMT Buy $97.37 $97.33 6162 -0.04% ($-246.48) False $96.87 27/06/25 19:11 27/06/25 19:35 24m
117950 COST Buy $986.86 $985.80 607 -0.11% ($-646.46) False $984.80 27/06/25 19:11 27/06/25 19:29 18m
117266 MCD Buy $290.05 $290.25 2068 0.07% ($413.60) True $289.02 27/06/25 19:22 27/06/25 19:28 6m
118912 PG Buy $159.17 $159.31 3769 0.09% ($546.51) True $158.77 27/06/25 19:11 27/06/25 19:27 16m
118275 V Buy $348.72 $349.02 1720 0.09% ($510.84) True $347.32 27/06/25 19:00 27/06/25 19:06 6m
118867 PEP Buy $130.48 $130.35 4598 -0.1% ($-604.18) False $129.96 27/06/25 18:41 27/06/25 19:00 19m
118099 V Buy $349.65 $349.73 1716 0.03% ($150.15) True $348.55 27/06/25 18:13 27/06/25 18:27 14m
117090 MCD Buy $289.77 $289.96 2070 0.07% ($393.30) True $288.70 27/06/25 18:19 27/06/25 18:26 7m
117812 COST Buy $988.27 $989.09 607 0.08% ($499.26) True $985.67 27/06/25 18:22 27/06/25 18:26 4m
116959 MCD Buy $290.01 $290.27 2068 0.09% ($537.68) True $289.04 27/06/25 17:57 27/06/25 18:10 13m
118640 PG Buy $159.29 $159.19 3766 -0.07% ($-392.42) False $158.89 27/06/25 17:34 27/06/25 17:53 19m
117620 COST Buy $990.98 $990.72 605 -0.03% ($-157.30) False $987.82 27/06/25 17:20 27/06/25 17:40 20m
118937 WMT Buy $97.41 $97.44 6159 0.03% ($155.82) True $97.21 27/06/25 17:27 27/06/25 17:32 5m
116864 MCD Buy $290.58 $290.76 2064 0.06% ($363.88) True $289.86 27/06/25 17:19 27/06/25 17:22 3m
117848 V Buy $351.50 $351.28 1706 -0.06% ($-375.32) False $350.59 27/06/25 16:52 27/06/25 17:05 13m
117476 COST Buy $991.00 $992.10 605 0.11% ($662.48) True $988.04 27/06/25 16:45 27/06/25 16:58 13m
118794 WMT Buy $97.45 $97.50 6157 0.05% ($277.07) True $97.13 27/06/25 16:45 27/06/25 16:56 11m
118547 PEP Buy $130.56 $130.63 4595 0.05% ($311.08) True $130.18 27/06/25 16:45 27/06/25 16:54 9m
118451 PEP Buy $130.58 $130.59 4594 0.01% ($45.94) True $130.19 27/06/25 16:17 27/06/25 16:19 2m
118504 WMT Buy $96.68 $96.90 6206 0.23% ($1365.32) True $96.31 27/06/25 15:02 27/06/25 15:15 13m
117208 COST Buy $986.93 $986.27 607 -0.07% ($-400.62) False $983.13 27/06/25 14:59 27/06/25 15:12 13m
118127 PEP Buy $130.12 $130.43 4611 0.23% ($1406.36) True $129.41 27/06/25 14:25 27/06/25 14:33 8m
117445 V Buy $348.34 $348.65 1722 0.09% ($533.82) True $346.33 27/06/25 14:18 27/06/25 14:20 2m
119561 KO Buy $69.25 $69.51 8664 0.38% ($2252.64) True $69.00 26/06/25 19:47 26/06/25 19:58 11m
119197 PEP Buy $127.94 $128.25 4689 0.24% ($1453.59) True $127.63 26/06/25 19:47 26/06/25 19:57 10m
118548 JNJ Buy $151.74 $152.27 3954 0.35% ($2095.62) True $151.30 26/06/25 19:43 26/06/25 19:55 12m
119472 WMT Buy $96.07 $96.18 6245 0.12% ($718.18) True $95.74 26/06/25 19:34 26/06/25 19:54 20m
117974 COST Buy $981.96 $982.06 611 0.01% ($61.10) True $979.58 26/06/25 19:32 26/06/25 19:46 14m
118522 V Buy $344.94 $345.35 1739 0.12% ($712.99) True $343.15 26/06/25 19:11 26/06/25 19:22 11m
118371 JNJ Buy $151.71 $151.71 3954 0% ($-9.89) False $151.26 26/06/25 18:55 26/06/25 19:10 15m
117357 MCD Buy $285.38 $285.17 2102 -0.08% ($-451.93) False $284.58 26/06/25 18:38 26/06/25 19:04 26m
119011 PEP Buy $127.97 $128.06 4688 0.07% ($421.92) True $127.69 26/06/25 18:51 26/06/25 19:00 9m
118249 JNJ Buy $152.14 $152.10 3943 -0.03% ($-157.72) False $151.72 26/06/25 18:31 26/06/25 18:46 15m
119312 WMT Buy $96.08 $96.07 6245 -0.01% ($-39.34) False $95.73 26/06/25 18:38 26/06/25 18:42 4m
117254 MCD Buy $285.70 $285.77 2100 0.02% ($147.00) True $284.85 26/06/25 17:55 26/06/25 18:12 17m
118803 PEP Buy $128.37 $128.40 4673 0.02% ($140.19) True $128.10 26/06/25 17:52 26/06/25 18:02 10m
119072 KO Buy $69.27 $69.33 8662 0.09% ($516.26) True $69.14 26/06/25 16:58 26/06/25 17:18 20m
117065 MCD Buy $286.27 $286.32 2095 0.02% ($115.23) True $285.36 26/06/25 16:57 26/06/25 17:07 10m
117967 JNJ Buy $152.55 $152.49 3933 -0.04% ($-235.98) False $152.26 26/06/25 16:51 26/06/25 17:01 10m
118121 V Buy $344.49 $344.74 1741 0.07% ($435.25) True $343.36 26/06/25 16:46 26/06/25 16:56 10m
117551 COST Buy $980.13 $980.24 612 0.01% ($64.38) True $978.02 26/06/25 16:50 26/06/25 16:53 3m
118926 KO Buy $69.22 $69.32 8668 0.14% ($823.46) True $69.02 26/06/25 15:58 26/06/25 16:10 12m
117347 COST Buy $979.33 $981.00 612 0.17% ($1025.10) True $976.93 26/06/25 15:45 26/06/25 16:00 15m
118738 WMT Buy $96.59 $96.27 6211 -0.33% ($-1978.82) False $96.29 26/06/25 15:33 26/06/25 15:53 20m
117636 JNJ Buy $152.59 $152.36 3932 -0.15% ($-904.36) False $152.19 26/06/25 15:18 26/06/25 15:48 30m
117867 V Buy $342.63 $344.32 1751 0.49% ($2967.95) True $340.20 26/06/25 15:13 26/06/25 15:24 11m
118379 PEP Buy $127.77 $127.81 4695 0.03% ($187.80) True $127.30 26/06/25 15:10 26/06/25 15:18 8m
117793 V Buy $344.06 $342.48 1743 -0.46% ($-2751.15) False $342.52 26/06/25 15:02 26/06/25 15:12 10m
118712 KO Buy $69.30 $69.25 8658 -0.06% ($-389.61) False $68.98 26/06/25 14:42 26/06/25 15:00 18m
118233 PEP Buy $128.00 $127.98 4687 -0.01% ($-75.93) False $127.38 26/06/25 14:44 26/06/25 14:57 13m
118523 KO Buy $69.66 $69.31 8613 -0.5% ($-3028.33) False $69.31 26/06/25 14:00 26/06/25 14:40 40m
118486 WMT Buy $96.88 $96.78 6193 -0.1% ($-588.34) False $96.39 26/06/25 14:19 26/06/25 14:33 14m
117099 COST Buy $979.26 $978.00 612 -0.13% ($-771.12) False $973.02 26/06/25 14:07 26/06/25 14:33 26m
117360 JNJ Buy $152.47 $152.53 3935 0.04% ($216.43) True $151.62 26/06/25 14:05 26/06/25 14:32 27m
116508 MCD Buy $284.79 $284.16 2106 -0.22% ($-1326.78) False $282.91 26/06/25 14:00 26/06/25 14:30 30m
118100 PG Buy $158.62 $158.06 3782 -0.35% ($-2117.92) False $157.66 26/06/25 13:55 26/06/25 14:20 25m
118107 PEP Buy $128.43 $128.73 4671 0.23% ($1401.30) True $127.59 26/06/25 14:05 26/06/25 14:17 12m
117621 V Buy $344.33 $343.96 1742 -0.11% ($-653.25) False $341.05 26/06/25 14:02 26/06/25 14:16 14m
119416 V Buy $345.80 $347.16 1735 0.39% ($2359.60) True $343.87 25/06/25 19:53 25/06/25 20:00 7m
119759 PEP Buy $128.20 $128.02 4680 -0.14% ($-842.40) False $127.72 25/06/25 19:52 25/06/25 20:00 8m
118772 JNJ Buy $152.71 $152.24 3929 -0.31% ($-1846.63) False $152.28 25/06/25 19:42 25/06/25 19:59 17m
119384 PG Buy $158.95 $158.87 3774 -0.05% ($-301.92) False $158.56 25/06/25 19:38 25/06/25 19:54 16m
119665 WMT Buy $97.29 $97.20 6167 -0.09% ($-555.03) False $97.09 25/06/25 19:28 25/06/25 19:49 21m
119317 V Buy $347.02 $346.81 1729 -0.06% ($-363.09) False $346.02 25/06/25 19:27 25/06/25 19:45 18m
118132 COST Buy $986.98 $986.97 607 0% ($-6.07) False $985.49 25/06/25 19:25 25/06/25 19:40 15m
117800 MCD Buy $284.83 $285.28 2106 0.16% ($937.17) True $284.13 25/06/25 19:05 25/06/25 19:22 17m
119721 KO Buy $69.59 $69.71 8622 0.18% ($1077.75) True $69.44 25/06/25 19:02 25/06/25 19:14 12m
119247 PG Buy $159.00 $159.24 3773 0.15% ($905.52) True $158.62 25/06/25 18:59 25/06/25 19:14 15m
118048 COST Buy $987.46 $987.89 607 0.04% ($264.05) True $985.32 25/06/25 19:01 25/06/25 19:09 8m
119132 PG Buy $158.86 $159.11 3776 0.16% ($944.00) True $158.43 25/06/25 18:28 25/06/25 18:39 11m
118532 JNJ Buy $152.47 $152.63 3935 0.11% ($636.68) True $152.19 25/06/25 18:24 25/06/25 18:39 15m
119501 PEP Buy $127.72 $128.02 4697 0.23% ($1396.42) True $127.36 25/06/25 18:28 25/06/25 18:38 10m
117959 COST Buy $988.24 $989.00 607 0.08% ($461.32) True $985.86 25/06/25 18:30 25/06/25 18:38 8m
119605 KO Buy $69.48 $69.63 8635 0.22% ($1296.11) True $69.27 25/06/25 18:27 25/06/25 18:37 10m
117626 MCD Buy $284.55 $284.93 2108 0.13% ($801.04) True $283.61 25/06/25 18:18 25/06/25 18:33 15m
119091 PG Buy $159.09 $158.75 3771 -0.21% ($-1282.14) False $158.77 25/06/25 18:19 25/06/25 18:26 7m
119123 V Buy $346.86 $347.16 1729 0.09% ($518.70) True $345.81 25/06/25 18:15 25/06/25 18:25 10m
118422 JNJ Buy $152.39 $152.61 3937 0.14% ($863.38) True $152.05 25/06/25 17:42 25/06/25 17:54 12m
118964 PG Buy $159.24 $159.46 3768 0.14% ($847.80) True $158.90 25/06/25 17:36 25/06/25 17:54 18m
119362 PEP Buy $127.75 $128.16 4696 0.32% ($1921.60) True $127.23 25/06/25 17:37 25/06/25 17:49 12m
117501 MCD Buy $285.08 $285.04 2104 -0.01% ($-84.16) False $284.35 25/06/25 17:38 25/06/25 17:43 5m
119203 PEP Buy $128.16 $127.74 4681 -0.33% ($-1986.62) False $127.81 25/06/25 17:04 25/06/25 17:35 31m
118956 V Buy $347.98 $347.47 1724 -0.15% ($-879.24) False $346.89 25/06/25 17:15 25/06/25 17:30 15m
117404 MCD Buy $284.93 $285.39 2105 0.16% ($978.83) True $283.92 25/06/25 17:12 25/06/25 17:24 12m
118180 JNJ Buy $152.65 $152.64 3930 -0.01% ($-39.30) False $152.32 25/06/25 16:55 25/06/25 17:23 28m
119391 KO Buy $69.58 $69.57 8623 -0.01% ($-86.23) False $69.44 25/06/25 17:04 25/06/25 17:13 9m
119040 PEP Buy $128.52 $128.18 4668 -0.26% ($-1587.12) False $128.18 25/06/25 16:32 25/06/25 17:02 30m
119087 WMT Buy $97.37 $97.33 6162 -0.04% ($-231.69) False $97.07 25/06/25 16:32 25/06/25 17:01 29m
118861 V Buy $348.50 $348.40 1721 -0.03% ($-172.10) False $347.67 25/06/25 16:51 25/06/25 16:58 7m
117272 MCD Buy $285.91 $285.81 2098 -0.03% ($-209.80) False $284.55 25/06/25 16:29 25/06/25 16:58 29m
117605 COST Buy $989.02 $988.59 606 -0.04% ($-260.58) False $985.69 25/06/25 16:31 25/06/25 16:51 20m
118767 PG Buy $159.52 $159.50 3761 -0.01% ($-60.55) False $159.12 25/06/25 16:32 25/06/25 16:48 16m
119276 KO Buy $69.66 $69.71 8613 0.08% ($473.72) True $69.50 25/06/25 16:30 25/06/25 16:39 9m
117548 COST Buy $992.24 $989.45 604 -0.28% ($-1685.16) False $989.51 25/06/25 16:17 25/06/25 16:29 12m
117134 MCD Buy $286.89 $286.62 2091 -0.09% ($-560.81) False $285.72 25/06/25 15:54 25/06/25 16:21 27m
118668 V Buy $348.87 $348.77 1719 -0.03% ($-171.90) False $347.68 25/06/25 15:49 25/06/25 16:07 18m
117407 COST Buy $993.03 $993.68 604 0.07% ($395.62) True $989.79 25/06/25 15:44 25/06/25 15:56 12m
118946 WMT Buy $97.51 $97.61 6153 0.1% ($583.92) True $97.19 25/06/25 15:40 25/06/25 15:55 15m
117358 COST Buy $995.33 $992.88 602 -0.25% ($-1473.82) False $992.91 25/06/25 15:34 25/06/25 15:43 9m
118744 PEP Buy $128.95 $128.67 4653 -0.22% ($-1302.84) False $128.50 25/06/25 15:06 25/06/25 15:41 35m
116909 MCD Buy $288.23 $287.54 2081 -0.24% ($-1425.49) False $287.24 25/06/25 14:59 25/06/25 15:28 29m
118509 PG Buy $159.65 $159.62 3758 -0.02% ($-112.74) False $159.21 25/06/25 15:05 25/06/25 15:21 16m
118909 KO Buy $69.79 $69.73 8597 -0.08% ($-472.84) False $69.56 25/06/25 14:39 25/06/25 15:06 27m
117192 COST Buy $995.85 $995.89 602 0% ($21.55) True $991.11 25/06/25 14:40 25/06/25 14:58 18m
118378 PG Buy $159.74 $159.78 3756 0.03% ($150.24) True $159.04 25/06/25 14:37 25/06/25 14:55 18m
116706 MCD Buy $289.06 $288.43 2075 -0.22% ($-1307.25) False $287.41 25/06/25 14:19 25/06/25 14:51 32m
118745 WMT Buy $97.73 $97.80 6139 0.07% ($399.04) True $97.31 25/06/25 14:39 25/06/25 14:46 7m
118604 PEP Buy $129.19 $129.03 4644 -0.12% ($-743.04) False $128.38 25/06/25 14:29 25/06/25 14:46 17m
118396 V Buy $348.70 $349.73 1720 0.3% ($1771.60) True $347.09 25/06/25 14:24 25/06/25 14:45 21m
118621 WMT Buy $97.90 $97.91 6129 0.02% ($91.94) True $97.43 25/06/25 14:03 25/06/25 14:15 12m
118493 PEP Buy $129.09 $129.36 4647 0.21% ($1231.46) True $127.97 25/06/25 13:55 25/06/25 14:01 6m
118322 PEP Buy $130.38 $129.07 4602 -1% ($-6005.61) False $129.11 25/06/25 13:31 25/06/25 13:54 23m
118723 KO Buy $69.89 $69.57 8584 -0.46% ($-2746.88) False $69.61 25/06/25 13:30 25/06/25 13:33 3m
119054 JNJ Buy $152.26 $152.19 3940 -0.05% ($-275.80) False $151.62 24/06/25 19:55 24/06/25 20:00 5m
120172 KO Buy $70.20 $70.21 8547 0.01% ($85.47) True $69.95 24/06/25 19:56 24/06/25 20:00 4m
120070 WMT Buy $98.25 $98.32 6106 0.07% ($433.53) True $97.89 24/06/25 19:38 24/06/25 19:49 11m
119954 WMT Buy $98.48 $98.41 6092 -0.07% ($-426.44) False $98.00 24/06/25 19:14 24/06/25 19:32 18m
119846 WMT Buy $98.81 $98.53 6072 -0.28% ($-1669.80) False $98.54 24/06/25 18:51 24/06/25 19:09 18m
118875 JNJ Buy $152.34 $152.40 3938 0.04% ($216.59) True $152.00 24/06/25 18:52 24/06/25 18:55 3m
117765 MCD Buy $291.28 $291.22 2059 -0.02% ($-123.54) False $290.43 24/06/25 18:34 24/06/25 18:44 10m
119026 PG Buy $159.94 $159.84 3751 -0.06% ($-375.10) False $159.63 24/06/25 18:08 24/06/25 18:30 22m
119916 KO Buy $70.17 $70.15 8551 -0.02% ($-127.41) False $70.00 24/06/25 18:17 24/06/25 18:26 9m
119151 PEP Buy $130.29 $130.31 4604 0.01% ($76.89) True $130.02 24/06/25 18:09 24/06/25 18:24 15m
119581 WMT Buy $98.89 $98.87 6067 -0.03% ($-151.68) False $98.61 24/06/25 17:26 24/06/25 17:37 11m
118014 COST Buy $998.68 $999.30 600 0.06% ($375.06) True $996.16 24/06/25 16:22 24/06/25 16:35 13m
118290 JNJ Buy $151.42 $151.49 3962 0.05% ($297.15) True $150.88 24/06/25 15:16 24/06/25 15:26 10m
118579 PG Buy $159.83 $159.82 3754 0% ($-18.77) False $159.33 24/06/25 15:16 24/06/25 15:26 10m
118627 PEP Buy $130.01 $129.90 4615 -0.08% ($-507.65) False $129.57 24/06/25 15:05 24/06/25 15:19 14m
117230 MCD Buy $289.28 $289.51 2074 0.08% ($477.02) True $288.15 24/06/25 15:10 24/06/25 15:18 8m
118560 V Buy $348.87 $349.65 1719 0.22% ($1340.65) True $346.01 24/06/25 14:52 24/06/25 14:59 7m
118414 PG Buy $160.03 $160.01 3749 -0.01% ($-74.98) False $159.34 24/06/25 14:34 24/06/25 14:52 18m
118328 V Buy $351.24 $349.46 1708 -0.51% ($-3040.24) False $345.48 24/06/25 13:46 24/06/25 14:18 32m
117013 MCD Buy $289.42 $289.34 2073 -0.03% ($-165.84) False $287.55 24/06/25 13:53 24/06/25 14:07 14m
118305 PG Buy $160.49 $160.58 3738 0.06% ($336.42) True $159.40 24/06/25 14:01 24/06/25 14:03 2m
118108 MCD Buy $288.44 $288.38 2080 -0.02% ($-124.80) False $287.47 23/06/25 19:45 23/06/25 19:54 9m
119342 V Buy $342.72 $342.67 1750 -0.01% ($-87.50) False $341.28 23/06/25 19:17 23/06/25 19:29 12m
118925 JNJ Buy $150.48 $150.58 3987 0.06% ($378.77) True $149.98 23/06/25 18:37 23/06/25 19:04 27m
120262 KO Buy $69.35 $69.41 8652 0.09% ($562.38) True $69.21 23/06/25 18:48 23/06/25 18:57 9m
119825 PEP Buy $128.29 $128.26 4676 -0.03% ($-172.08) False $127.93 23/06/25 18:02 23/06/25 18:16 14m
120002 WMT Buy $96.93 $96.97 6190 0.04% ($247.60) True $96.59 23/06/25 18:00 23/06/25 18:07 7m
118607 JNJ Buy $150.44 $150.61 3988 0.12% ($697.90) True $149.87 23/06/25 16:59 23/06/25 17:17 18m
119614 PEP Buy $128.15 $127.99 4682 -0.12% ($-749.12) False $127.64 23/06/25 16:54 23/06/25 17:10 16m
117653 MCD Buy $286.18 $286.74 2096 0.2% ($1184.24) True $284.76 23/06/25 17:00 23/06/25 17:09 9m
118841 V Buy $338.69 $338.48 1771 -0.06% ($-375.63) False $337.39 23/06/25 16:26 23/06/25 16:41 15m
117478 MCD Buy $286.73 $286.69 2092 -0.01% ($-87.24) False $285.80 23/06/25 16:14 23/06/25 16:28 14m
119766 KO Buy $69.19 $69.14 8672 -0.07% ($-433.60) False $68.98 23/06/25 16:02 23/06/25 16:25 23m
119469 PEP Buy $128.16 $128.18 4681 0.01% ($76.77) True $127.77 23/06/25 16:03 23/06/25 16:13 10m
118727 V Buy $339.46 $339.51 1767 0.01% ($81.28) True $338.08 23/06/25 15:53 23/06/25 16:06 13m
119610 KO Buy $69.43 $69.18 8642 -0.36% ($-2145.81) False $69.19 23/06/25 15:31 23/06/25 16:01 30m
118721 PG Buy $159.86 $159.43 3753 -0.27% ($-1613.79) False $159.43 23/06/25 15:34 23/06/25 15:52 18m
119343 PEP Buy $128.47 $128.36 4670 -0.09% ($-537.05) False $128.03 23/06/25 15:32 23/06/25 15:50 18m
118157 COST Buy $992.11 $991.91 604 -0.02% ($-122.19) False $987.34 23/06/25 15:32 23/06/25 15:47 15m
117335 MCD Buy $287.67 $287.82 2085 0.05% ($312.75) True $286.85 23/06/25 15:31 23/06/25 15:36 5m
118074 COST Buy $994.22 $995.95 603 0.17% ($1046.21) True $990.28 23/06/25 14:57 23/06/25 15:11 14m
118225 JNJ Buy $150.27 $150.45 3992 0.12% ($710.58) True $149.85 23/06/25 14:46 23/06/25 14:55 9m
119130 PEP Buy $128.71 $128.69 4661 -0.01% ($-69.92) False $128.07 23/06/25 14:32 23/06/25 14:54 22m
118161 JNJ Buy $150.36 $150.43 3990 0.05% ($279.30) True $149.76 23/06/25 14:30 23/06/25 14:33 3m
119315 WMT Buy $95.96 $96.11 6252 0.16% ($969.06) True $95.22 23/06/25 14:01 23/06/25 14:07 6m
120462 KO Buy $68.89 $68.92 8709 0.04% ($217.73) True $68.56 20/06/25 19:41 20/06/25 19:50 9m
119918 PG Buy $158.78 $158.76 3778 -0.01% ($-75.56) False $158.33 20/06/25 19:31 20/06/25 19:40 9m
118245 MCD Buy $285.68 $286.00 2100 0.11% ($672.00) True $284.94 20/06/25 19:29 20/06/25 19:40 11m
120431 KO Buy $69.11 $68.86 8681 -0.37% ($-2213.66) False $68.90 20/06/25 19:32 20/06/25 19:40 8m
119347 JNJ Buy $149.30 $149.16 4018 -0.09% ($-562.52) False $148.84 20/06/25 19:07 20/06/25 19:26 19m
119972 PEP Buy $130.09 $130.07 4612 -0.02% ($-115.30) False $129.76 20/06/25 18:57 20/06/25 19:25 28m
120254 KO Buy $69.24 $69.20 8666 -0.05% ($-303.31) False $69.11 20/06/25 18:53 20/06/25 19:15 22m
119781 PG Buy $158.98 $158.92 3774 -0.04% ($-245.31) False $158.63 20/06/25 18:53 20/06/25 19:10 17m
118031 MCD Buy $286.65 $286.15 2093 -0.18% ($-1054.87) False $286.11 20/06/25 18:33 20/06/25 18:56 23m
119120 JNJ Buy $149.51 $149.50 4013 -0.01% ($-40.13) False $149.15 20/06/25 17:49 20/06/25 17:55 6m
119209 V Buy $336.83 $336.83 1781 0% ($-8.91) False $335.10 20/06/25 17:38 20/06/25 17:54 16m
117818 MCD Buy $286.65 $286.63 2093 -0.01% ($-31.40) False $285.89 20/06/25 17:24 20/06/25 17:46 22m
119995 WMT Buy $95.97 $95.93 6252 -0.04% ($-218.82) False $95.63 20/06/25 17:34 20/06/25 17:44 10m
118594 COST Buy $976.75 $977.67 614 0.09% ($561.81) True $973.62 20/06/25 17:29 20/06/25 17:42 13m
119807 KO Buy $69.29 $69.23 8659 -0.09% ($-519.54) False $69.13 20/06/25 16:06 20/06/25 16:26 20m
117550 MCD Buy $287.01 $286.85 2090 -0.06% ($-334.40) False $285.96 20/06/25 16:01 20/06/25 16:20 19m
119494 PEP Buy $129.54 $129.42 4631 -0.09% ($-555.72) False $129.08 20/06/25 16:02 20/06/25 16:20 18m
118334 COST Buy $976.92 $977.71 614 0.08% ($485.06) True $972.63 20/06/25 16:04 20/06/25 16:13 9m
119722 WMT Buy $95.64 $95.58 6273 -0.06% ($-376.38) False $95.25 20/06/25 15:57 20/06/25 16:13 16m
119318 PG Buy $158.45 $158.31 3786 -0.09% ($-530.04) False $158.04 20/06/25 15:58 20/06/25 16:12 14m
118798 JNJ Buy $149.35 $149.21 4017 -0.09% ($-562.38) False $148.91 20/06/25 15:57 20/06/25 16:12 15m
118878 V Buy $337.80 $338.24 1776 0.13% ($781.44) True $336.20 20/06/25 16:01 20/06/25 16:10 9m
117320 MCD Buy $287.96 $288.51 2083 0.19% ($1156.07) True $286.61 20/06/25 14:41 20/06/25 14:49 8m
119089 PG Buy $158.38 $158.43 3788 0.03% ($170.46) True $157.58 20/06/25 14:39 20/06/25 14:47 8m
117173 MCD Buy $288.92 $288.54 2076 -0.13% ($-788.88) False $286.44 20/06/25 13:54 20/06/25 14:13 19m
119346 WMT Buy $95.56 $95.55 6278 -0.01% ($-62.78) False $94.40 20/06/25 13:51 20/06/25 14:13 22m
117945 COST Buy $980.05 $980.02 612 0% ($-18.36) False $970.22 20/06/25 13:54 20/06/25 14:05 11m
118404 JNJ Buy $149.83 $149.90 4004 0.05% ($300.30) True $148.14 20/06/25 13:52 20/06/25 14:03 11m
118945 PG Buy $158.03 $158.11 3796 0.05% ($284.70) True $156.64 20/06/25 13:54 20/06/25 14:02 8m
118435 V Buy $335.98 $338.34 1785 0.7% ($4210.82) True $0.00 20/06/25 13:33 20/06/25 13:43 10m
119106 COST Buy $974.62 $974.90 615 0.03% ($172.20) True $969.41 18/06/25 19:59 18/06/25 20:00 1m
118510 MCD Buy $289.22 $289.63 2074 0.14% ($850.34) True $287.83 18/06/25 19:58 18/06/25 20:00 2m
120439 WMT Buy $95.13 $95.09 6307 -0.04% ($-252.28) False $94.62 18/06/25 19:59 18/06/25 20:00 1m
119589 JNJ Buy $150.80 $150.73 3978 -0.05% ($-278.46) False $150.02 18/06/25 19:59 18/06/25 20:00 1m
119544 V Buy $340.21 $339.87 1763 -0.1% ($-599.42) False $337.14 18/06/25 19:31 18/06/25 19:44 13m
119477 JNJ Buy $150.93 $151.17 3975 0.16% ($963.94) True $150.28 18/06/25 19:16 18/06/25 19:26 10m
119955 PG Buy $158.02 $158.05 3797 0.02% ($128.34) True $157.57 18/06/25 18:57 18/06/25 19:25 28m
119423 V Buy $343.51 $342.19 1746 -0.38% ($-2304.72) False $339.20 18/06/25 18:54 18/06/25 19:15 21m
120238 WMT Buy $95.01 $95.15 6315 0.15% ($884.10) True $94.60 18/06/25 18:58 18/06/25 19:14 16m
119411 JNJ Buy $151.16 $151.24 3969 0.05% ($317.52) True $150.65 18/06/25 18:57 18/06/25 19:03 6m
120314 KO Buy $69.22 $69.38 8668 0.24% ($1430.22) True $68.99 18/06/25 18:22 18/06/25 18:42 20m
119875 PEP Buy $129.02 $129.09 4650 0.05% ($325.50) True $128.62 18/06/25 18:23 18/06/25 18:30 7m
118789 COST Buy $979.09 $979.60 612 0.05% ($312.12) True $975.51 18/06/25 18:05 18/06/25 18:18 13m
118019 MCD Buy $289.96 $290.07 2069 0.04% ($227.59) True $289.22 18/06/25 17:24 18/06/25 17:49 25m
119956 WMT Buy $95.14 $95.11 6306 -0.03% ($-189.18) False $94.78 18/06/25 17:25 18/06/25 17:45 20m
118666 COST Buy $978.42 $980.28 613 0.19% ($1143.25) True $976.30 18/06/25 17:25 18/06/25 17:45 20m
119010 V Buy $342.21 $346.39 1753 1.22% ($7336.31) True $334.59 18/06/25 16:29 18/06/25 16:51 22m
119578 PG Buy $157.95 $157.99 3798 0.03% ($151.92) True $157.59 18/06/25 16:27 18/06/25 16:37 10m
119017 JNJ Buy $150.91 $150.99 3975 0.05% ($318.00) True $150.41 18/06/25 16:26 18/06/25 16:32 6m
117782 MCD Buy $290.34 $290.42 2066 0.03% ($165.28) True $289.42 18/06/25 16:05 18/06/25 16:12 7m
119745 KO Buy $69.39 $69.14 8647 -0.36% ($-2142.73) False $69.10 18/06/25 15:21 18/06/25 16:01 40m
119417 PEP Buy $129.09 $129.01 4647 -0.06% ($-371.76) False $128.62 18/06/25 15:39 18/06/25 15:55 16m
118883 V Buy $348.43 $349.30 1722 0.25% ($1498.14) True $340.39 18/06/25 15:44 18/06/25 15:52 8m
119427 PG Buy $158.29 $158.17 3790 -0.08% ($-454.80) False $157.87 18/06/25 15:38 18/06/25 15:40 2m
118815 V Buy $351.88 $352.81 1705 0.26% ($1585.65) True $345.50 18/06/25 15:27 18/06/25 15:33 6m
118782 V Buy $356.12 $354.46 1684 -0.46% ($-2787.02) False $354.74 18/06/25 15:19 18/06/25 15:23 4m
119546 KO Buy $69.62 $69.63 8618 0.01% ($86.18) True $69.27 18/06/25 14:17 18/06/25 14:26 9m
118507 JNJ Buy $151.26 $151.01 3966 -0.17% ($-991.50) False $149.71 18/06/25 13:49 18/06/25 14:16 27m
117408 MCD Buy $291.06 $290.70 2061 -0.12% ($-731.66) False $288.87 18/06/25 13:56 18/06/25 14:15 19m
118145 COST Buy $975.53 $977.96 615 0.25% ($1494.45) True $971.24 18/06/25 14:02 18/06/25 14:14 12m
118524 V Buy $355.94 $356.94 1685 0.28% ($1693.43) True $352.74 18/06/25 13:46 18/06/25 13:59 13m
120375 PEP Buy $129.26 $129.29 4641 0.03% ($162.44) True $128.78 17/06/25 19:52 17/06/25 20:00 8m
120666 KO Buy $69.84 $69.59 8591 -0.36% ($-2147.75) False $69.60 17/06/25 19:42 17/06/25 19:58 16m
118749 MCD Buy $292.20 $292.40 2053 0.07% ($420.87) True $291.44 17/06/25 19:43 17/06/25 19:49 6m
119868 V Buy $357.93 $357.95 1676 0.01% ($33.52) True $356.80 17/06/25 19:43 17/06/25 19:46 3m
119684 V Buy $357.54 $357.74 1678 0.06% ($332.08) True $356.45 17/06/25 18:48 17/06/25 18:54 6m
120382 KO Buy $69.97 $69.86 8575 -0.15% ($-905.52) False $69.76 17/06/25 18:12 17/06/25 18:38 26m
119355 JNJ Buy $152.88 $152.74 3924 -0.09% ($-567.80) False $152.36 17/06/25 18:09 17/06/25 18:36 27m
120084 PEP Buy $129.78 $129.60 4623 -0.14% ($-827.52) False $129.36 17/06/25 18:09 17/06/25 18:32 23m
119964 PG Buy $158.75 $158.57 3779 -0.12% ($-699.12) False $158.30 17/06/25 18:05 17/06/25 18:27 22m
119533 V Buy $357.38 $358.14 1678 0.21% ($1275.28) True $355.62 17/06/25 18:04 17/06/25 18:17 13m
119444 V Buy $358.47 $357.23 1673 -0.35% ($-2074.52) False $357.25 17/06/25 17:49 17/06/25 18:03 14m
119268 JNJ Buy $152.99 $153.08 3921 0.06% ($333.29) True $152.49 17/06/25 17:49 17/06/25 17:58 9m
119373 V Buy $358.66 $359.00 1672 0.09% ($568.48) True $357.31 17/06/25 17:31 17/06/25 17:42 11m
120239 WMT Buy $94.25 $94.30 6366 0.05% ($318.30) True $93.96 17/06/25 17:23 17/06/25 17:42 19m
118761 COST Buy $981.92 $980.42 611 -0.15% ($-915.95) False $979.16 17/06/25 17:21 17/06/25 17:39 18m
119847 PG Buy $158.82 $158.88 3777 0.04% ($226.62) True $158.34 17/06/25 17:25 17/06/25 17:38 13m
118281 MCD Buy $293.13 $293.13 2046 0% ($2.05) True $292.05 17/06/25 17:17 17/06/25 17:37 20m
120253 KO Buy $70.04 $70.07 8566 0.04% ($214.15) True $69.80 17/06/25 17:23 17/06/25 17:36 13m
119941 PEP Buy $129.89 $129.89 4619 0% ($23.10) True $129.48 17/06/25 17:23 17/06/25 17:34 11m
119813 PEP Buy $130.11 $130.29 4611 0.14% ($829.98) True $129.71 17/06/25 16:51 17/06/25 17:06 15m
119135 JNJ Buy $153.47 $153.55 3909 0.05% ($308.03) True $153.05 17/06/25 17:00 17/06/25 17:05 5m
120113 WMT Buy $94.59 $94.60 6342 0% ($9.51) True $94.42 17/06/25 16:43 17/06/25 16:47 4m
120045 WMT Buy $94.58 $94.62 6343 0.04% ($253.72) True $94.25 17/06/25 16:10 17/06/25 16:14 4m
118049 MCD Buy $294.59 $294.57 2036 -0.01% ($-50.90) False $293.84 17/06/25 15:52 17/06/25 16:03 11m
119574 PG Buy $159.31 $159.34 3766 0.02% ($112.98) True $158.81 17/06/25 15:50 17/06/25 15:55 5m
118913 JNJ Buy $153.82 $153.85 3900 0.02% ($146.25) True $153.40 17/06/25 15:34 17/06/25 15:40 6m
119502 PG Buy $159.45 $159.51 3762 0.04% ($225.72) True $158.97 17/06/25 15:30 17/06/25 15:40 10m
119573 PEP Buy $131.09 $131.02 4577 -0.05% ($-320.39) False $130.60 17/06/25 15:27 17/06/25 15:40 13m
119408 PG Buy $159.79 $159.93 3754 0.09% ($525.56) True $159.13 17/06/25 14:58 17/06/25 15:14 16m
119465 PEP Buy $131.44 $131.45 4564 0.01% ($45.64) True $130.97 17/06/25 14:54 17/06/25 15:02 8m
118865 V Buy $356.48 $356.52 1683 0.01% ($75.74) True $354.82 17/06/25 14:41 17/06/25 14:49 8m
119730 KO Buy $70.03 $70.13 8567 0.14% ($856.70) True $69.60 17/06/25 14:04 17/06/25 14:10 6m
119185 PG Buy $159.43 $159.29 3763 -0.09% ($-522.30) False $0.00 17/06/25 13:38 17/06/25 13:56 18m
119349 COST Buy $982.23 $983.25 610 0.1% ($622.20) True $978.34 16/06/25 19:51 16/06/25 19:58 7m
120996 WMT Buy $94.32 $94.23 6361 -0.09% ($-540.69) False $93.97 16/06/25 19:40 16/06/25 19:57 17m
119215 MCD Buy $296.66 $295.75 2022 -0.31% ($-1840.02) False $295.77 16/06/25 19:20 16/06/25 19:51 31m
120318 PG Buy $160.70 $160.60 3733 -0.06% ($-354.64) False $160.36 16/06/25 19:11 16/06/25 19:32 21m
119867 JNJ Buy $154.55 $154.75 3882 0.13% ($798.92) True $154.18 16/06/25 19:12 16/06/25 19:30 18m
120860 KO Buy $70.45 $70.40 8516 -0.07% ($-426.65) False $70.22 16/06/25 19:08 16/06/25 19:28 20m
120871 WMT Buy $94.55 $94.41 6345 -0.15% ($-920.03) False $94.22 16/06/25 19:07 16/06/25 19:24 17m
119156 MCD Buy $297.38 $296.64 2017 -0.25% ($-1492.58) False $296.72 16/06/25 19:08 16/06/25 19:19 11m
119162 COST Buy $986.00 $984.00 608 -0.2% ($-1216.00) False $984.00 16/06/25 19:08 16/06/25 19:18 10m
120490 V Buy $354.99 $354.87 1690 -0.03% ($-202.46) False $353.96 16/06/25 18:46 16/06/25 19:03 17m
120087 PG Buy $160.78 $160.96 3731 0.11% ($671.58) True $160.51 16/06/25 18:01 16/06/25 18:27 26m
120223 PEP Buy $130.80 $130.83 4587 0.03% ($160.55) True $130.49 16/06/25 17:59 16/06/25 18:17 18m
120689 WMT Buy $94.75 $94.77 6332 0.02% ($94.98) True $94.51 16/06/25 17:58 16/06/25 18:16 18m
120654 KO Buy $70.29 $70.41 8536 0.18% ($1067.00) True $70.14 16/06/25 17:59 16/06/25 18:10 11m
120285 V Buy $355.78 $355.63 1686 -0.04% ($-237.56) False $354.40 16/06/25 17:47 16/06/25 18:08 21m
119672 JNJ Buy $154.70 $154.80 3878 0.06% ($387.41) True $154.39 16/06/25 18:04 16/06/25 18:07 3m
118983 COST Buy $987.50 $987.81 607 0.03% ($185.14) True $984.76 16/06/25 17:58 16/06/25 18:07 9m
118876 MCD Buy $297.38 $297.22 2017 -0.06% ($-332.81) False $296.22 16/06/25 17:44 16/06/25 18:00 16m
120205 V Buy $355.60 $356.21 1687 0.17% ($1029.07) True $354.63 16/06/25 17:24 16/06/25 17:37 13m
120422 WMT Buy $94.82 $94.80 6327 -0.02% ($-140.46) False $94.59 16/06/25 16:51 16/06/25 17:25 34m
119440 JNJ Buy $154.89 $154.75 3873 -0.09% ($-561.59) False $154.54 16/06/25 16:58 16/06/25 17:21 23m
120474 KO Buy $70.36 $70.30 8528 -0.08% ($-469.04) False $70.14 16/06/25 17:05 16/06/25 17:19 14m
118788 MCD Buy $296.68 $296.85 2022 0.06% ($343.74) True $295.82 16/06/25 17:09 16/06/25 17:11 2m
119984 V Buy $357.06 $356.35 1680 -0.2% ($-1191.12) False $355.59 16/06/25 16:30 16/06/25 17:03 33m
118699 MCD Buy $296.37 $297.15 2024 0.26% ($1576.70) True $295.22 16/06/25 16:45 16/06/25 16:58 13m
119886 PEP Buy $130.49 $130.35 4598 -0.11% ($-643.72) False $129.96 16/06/25 15:59 16/06/25 16:18 19m
119889 V Buy $357.71 $357.69 1677 -0.01% ($-33.54) False $356.18 16/06/25 16:04 16/06/25 16:14 10m
120250 WMT Buy $94.97 $94.84 6318 -0.13% ($-789.75) False $94.74 16/06/25 15:55 16/06/25 16:14 19m
119770 PG Buy $160.59 $160.57 3736 -0.01% ($-56.04) False $160.23 16/06/25 15:59 16/06/25 16:03 4m
119284 JNJ Buy $154.76 $154.86 3876 0.06% ($387.60) True $154.26 16/06/25 15:55 16/06/25 15:58 3m
119812 PEP Buy $130.96 $130.48 4581 -0.37% ($-2198.88) False $130.50 16/06/25 15:50 16/06/25 15:57 7m
119643 V Buy $358.20 $358.31 1675 0.03% ($184.25) True $355.79 16/06/25 15:12 16/06/25 15:44 32m
119216 JNJ Buy $154.85 $154.99 3874 0.09% ($569.48) True $154.21 16/06/25 15:35 16/06/25 15:44 9m
118611 COST Buy $993.13 $993.05 604 -0.01% ($-45.30) False $990.39 16/06/25 15:33 16/06/25 15:41 8m
119676 PEP Buy $131.23 $131.10 4572 -0.1% ($-594.36) False $130.61 16/06/25 15:08 16/06/25 15:25 17m
119053 JNJ Buy $155.50 $155.16 3858 -0.22% ($-1292.43) False $154.91 16/06/25 14:58 16/06/25 15:25 27m
120091 WMT Buy $94.97 $95.11 6318 0.15% ($884.52) True $94.61 16/06/25 15:08 16/06/25 15:25 17m
119616 PG Buy $160.93 $160.85 3728 -0.05% ($-298.24) False $160.35 16/06/25 15:08 16/06/25 15:23 15m
120135 KO Buy $70.56 $70.41 8503 -0.22% ($-1317.97) False $70.13 16/06/25 15:01 16/06/25 15:19 18m
118561 COST Buy $993.23 $994.03 604 0.08% ($483.20) True $989.96 16/06/25 15:10 16/06/25 15:16 6m
118205 MCD Buy $299.47 $298.39 2003 -0.36% ($-2173.26) False $297.49 16/06/25 14:27 16/06/25 15:01 34m
120076 KO Buy $71.02 $70.58 8448 -0.62% ($-3717.12) False $70.59 16/06/25 14:41 16/06/25 14:56 15m
120001 WMT Buy $95.06 $95.17 6311 0.11% ($668.33) True $94.46 16/06/25 14:42 16/06/25 14:52 10m
118415 COST Buy $997.77 $995.20 601 -0.26% ($-1541.50) False $993.79 16/06/25 14:32 16/06/25 14:50 18m
118043 MCD Buy $300.74 $300.94 1995 0.07% ($399.00) True $297.68 16/06/25 13:45 16/06/25 14:00 15m
121348 KO Buy $70.86 $70.83 8467 -0.05% ($-296.35) False $70.50 13/06/25 19:46 13/06/25 19:57 11m
121181 WMT Buy $94.28 $94.10 6364 -0.19% ($-1113.70) False $93.94 13/06/25 19:30 13/06/25 19:52 22m
120039 JNJ Buy $156.76 $156.81 3827 0.04% ($210.49) True $156.30 13/06/25 19:28 13/06/25 19:33 5m
120837 PEP Buy $130.86 $130.83 4585 -0.02% ($-137.55) False $130.22 13/06/25 18:48 13/06/25 19:15 27m
120432 PG Buy $160.69 $160.55 3733 -0.09% ($-522.62) False $160.24 13/06/25 18:54 13/06/25 19:09 15m
121155 KO Buy $70.82 $70.81 8472 -0.01% ($-77.10) False $70.56 13/06/25 18:48 13/06/25 19:04 16m
120760 PEP Buy $131.40 $130.84 4566 -0.43% ($-2556.96) False $130.89 13/06/25 18:31 13/06/25 18:47 16m
119361 COST Buy $990.32 $989.58 605 -0.07% ($-447.70) False $987.24 13/06/25 18:34 13/06/25 18:46 12m
119838 JNJ Buy $157.00 $156.88 3821 -0.08% ($-458.52) False $156.51 13/06/25 18:31 13/06/25 18:46 15m
120400 V Buy $351.47 $350.01 1707 -0.42% ($-2492.22) False $349.17 13/06/25 18:12 13/06/25 18:41 29m
120320 PG Buy $160.93 $160.82 3728 -0.07% ($-410.08) False $160.41 13/06/25 18:30 13/06/25 18:41 11m
118905 MCD Buy $302.26 $302.04 1985 -0.07% ($-441.66) False $301.22 13/06/25 18:17 13/06/25 18:41 24m
120321 V Buy $352.59 $352.79 1701 0.06% ($331.70) True $351.02 13/06/25 17:41 13/06/25 17:43 2m
120743 WMT Buy $94.54 $94.44 6346 -0.11% ($-666.33) False $94.28 13/06/25 17:06 13/06/25 17:28 22m
120811 KO Buy $71.29 $71.28 8416 -0.02% ($-126.24) False $71.05 13/06/25 17:11 13/06/25 17:27 16m
119092 COST Buy $991.37 $990.56 605 -0.08% ($-491.56) False $988.72 13/06/25 17:09 13/06/25 17:26 17m
120216 V Buy $352.61 $352.55 1701 -0.02% ($-102.06) False $351.14 13/06/25 17:12 13/06/25 17:23 11m
120121 PG Buy $161.20 $161.19 3722 -0.01% ($-37.22) False $160.65 13/06/25 17:08 13/06/25 17:23 15m
118722 MCD Buy $302.82 $303.00 1981 0.06% ($356.58) True $301.92 13/06/25 17:08 13/06/25 17:15 7m
120556 PEP Buy $131.59 $131.69 4559 0.08% ($453.62) True $131.17 13/06/25 17:11 13/06/25 17:14 3m
119025 COST Buy $992.27 $992.69 604 0.04% ($247.88) True $989.75 13/06/25 16:50 13/06/25 17:00 10m
118544 MCD Buy $303.66 $303.46 1975 -0.06% ($-385.13) False $302.68 13/06/25 16:34 13/06/25 17:00 26m
120683 WMT Buy $94.60 $94.70 6342 0.1% ($603.76) True $94.32 13/06/25 16:47 13/06/25 16:57 10m
119947 PG Buy $161.62 $161.58 3712 -0.02% ($-148.48) False $161.24 13/06/25 16:29 13/06/25 16:57 28m
120733 KO Buy $71.44 $71.47 8398 0.03% ($209.95) True $71.19 13/06/25 16:44 13/06/25 16:56 12m
120467 PEP Buy $131.73 $131.83 4554 0.08% ($455.86) True $131.36 13/06/25 16:51 13/06/25 16:55 4m
120401 PEP Buy $131.82 $131.88 4551 0.05% ($286.26) True $131.35 13/06/25 16:29 13/06/25 16:32 3m
120649 KO Buy $71.60 $71.61 8380 0.02% ($125.70) True $71.40 13/06/25 16:06 13/06/25 16:11 5m
120142 PEP Buy $131.82 $131.86 4551 0.03% ($182.04) True $131.07 13/06/25 15:15 13/06/25 15:40 25m
119732 PG Buy $161.78 $161.76 3708 -0.01% ($-74.16) False $161.17 13/06/25 15:13 13/06/25 15:30 17m
120435 WMT Buy $94.61 $94.66 6342 0.05% ($317.10) True $94.00 13/06/25 15:15 13/06/25 15:25 10m
120506 KO Buy $71.53 $71.54 8388 0.01% ($83.88) True $71.26 13/06/25 15:12 13/06/25 15:20 8m
120415 KO Buy $71.54 $71.63 8387 0.12% ($733.02) True $71.25 13/06/25 14:51 13/06/25 15:02 11m
119655 PG Buy $161.88 $161.96 3706 0.05% ($296.48) True $161.23 13/06/25 14:51 13/06/25 15:01 10m
120008 PEP Buy $132.50 $132.39 4528 -0.08% ($-485.85) False $131.78 13/06/25 14:37 13/06/25 14:54 17m
119710 V Buy $347.01 $347.51 1729 0.15% ($873.15) True $342.54 13/06/25 14:31 13/06/25 14:51 20m
119460 V Buy $352.95 $348.73 1699 -1.2% ($-7169.61) False $340.84 13/06/25 13:35 13/06/25 14:20 45m
120195 JNJ Buy $156.38 $156.25 3836 -0.08% ($-489.09) False $156.09 12/06/25 19:13 12/06/25 19:35 22m
121358 WMT Buy $94.77 $94.76 6331 -0.01% ($-63.31) False $94.51 12/06/25 19:28 12/06/25 19:35 7m
120958 PEP Buy $131.74 $131.78 4554 0.03% ($203.11) True $131.43 12/06/25 18:43 12/06/25 18:53 10m
120308 V Buy $370.30 $369.71 1620 -0.16% ($-955.80) False $369.15 12/06/25 18:06 12/06/25 18:27 21m
120204 V Buy $371.25 $370.36 1616 -0.24% ($-1438.24) False $370.39 12/06/25 17:47 12/06/25 18:02 15m
120122 V Buy $371.13 $371.32 1616 0.05% ($307.04) True $369.93 12/06/25 17:29 12/06/25 17:42 13m
120914 WMT Buy $94.38 $94.40 6357 0.02% ($95.36) True $94.11 12/06/25 16:59 12/06/25 17:16 17m
121009 KO Buy $71.65 $71.68 8374 0.05% ($293.09) True $71.41 12/06/25 17:05 12/06/25 17:15 10m
120010 V Buy $371.58 $371.53 1614 -0.01% ($-76.67) False $370.29 12/06/25 16:58 12/06/25 17:11 13m
118760 MCD Buy $300.58 $300.66 1996 0.03% ($169.66) True $299.95 12/06/25 16:57 12/06/25 17:03 6m
118629 MCD Buy $300.63 $301.18 1995 0.18% ($1107.23) True $300.01 12/06/25 16:26 12/06/25 16:38 12m
119577 JNJ Buy $155.66 $155.59 3854 -0.04% ($-269.78) False $155.13 12/06/25 15:43 12/06/25 16:02 19m
120748 KO Buy $71.91 $71.83 8343 -0.12% ($-709.16) False $71.66 12/06/25 15:40 12/06/25 15:56 16m
120704 WMT Buy $94.18 $94.18 6371 0.01% ($34.40) True $93.67 12/06/25 15:41 12/06/25 15:50 9m
119131 COST Buy $1000.10 $1000.08 599 0% ($-9.16) False $997.30 12/06/25 15:19 12/06/25 15:37 18m
118412 MCD Buy $301.14 $301.24 1992 0.03% ($209.16) True $300.09 12/06/25 14:57 12/06/25 15:05 8m
119675 V Buy $373.24 $373.39 1607 0.04% ($241.05) True $371.83 12/06/25 14:51 12/06/25 14:58 7m
120361 WMT Buy $93.87 $94.70 6392 0.89% ($5337.32) True $92.35 12/06/25 13:33 12/06/25 13:46 13m
119486 PG Buy $161.96 $162.54 3704 0.36% ($2166.84) True $0.00 12/06/25 13:38 12/06/25 13:45 7m
121553 WMT Buy $95.60 $95.58 6276 -0.02% ($-94.14) False $95.09 11/06/25 19:36 11/06/25 19:49 13m
121558 KO Buy $71.96 $71.91 8338 -0.07% ($-416.90) False $71.75 11/06/25 19:36 11/06/25 19:49 13m
119924 COST Buy $995.22 $995.76 602 0.05% ($325.08) True $992.14 11/06/25 19:00 11/06/25 19:16 16m
119387 MCD Buy $302.42 $302.46 1983 0.01% ($69.41) True $301.29 11/06/25 19:02 11/06/25 19:15 13m
120922 PG Buy $161.87 $161.92 3706 0.03% ($203.83) True $161.45 11/06/25 19:02 11/06/25 19:15 13m
121466 WMT Buy $95.81 $95.90 6262 0.09% ($563.58) True $95.39 11/06/25 19:01 11/06/25 19:05 4m
120394 V Buy $372.67 $372.70 1610 0.01% ($48.30) True $370.59 11/06/25 18:20 11/06/25 18:42 22m
121289 KO Buy $72.00 $72.04 8333 0.05% ($291.66) True $71.75 11/06/25 18:15 11/06/25 18:40 25m
119708 COST Buy $997.22 $996.37 601 -0.09% ($-513.07) False $993.11 11/06/25 18:08 11/06/25 18:29 21m
121255 WMT Buy $95.78 $95.61 6264 -0.18% ($-1064.88) False $95.35 11/06/25 18:05 11/06/25 18:27 22m
119230 MCD Buy $301.91 $302.01 1987 0.03% ($202.67) True $300.92 11/06/25 18:13 11/06/25 18:25 12m
121023 PEP Buy $129.99 $130.02 4615 0.02% ($138.45) True $129.47 11/06/25 18:15 11/06/25 18:21 6m
120270 JNJ Buy $155.30 $154.80 3863 -0.32% ($-1931.50) False $154.81 11/06/25 18:05 11/06/25 18:17 12m
120325 V Buy $374.13 $372.92 1603 -0.32% ($-1939.63) False $372.95 11/06/25 18:00 11/06/25 18:04 4m
119615 COST Buy $1000.23 $997.50 599 -0.27% ($-1632.28) False $997.62 11/06/25 17:46 11/06/25 18:03 17m
120735 PG Buy $162.19 $162.24 3699 0.03% ($180.14) True $161.84 11/06/25 17:44 11/06/25 17:51 7m
120119 JNJ Buy $155.53 $155.77 3857 0.15% ($925.68) True $155.22 11/06/25 17:23 11/06/25 17:35 12m
121075 WMT Buy $96.28 $96.28 6231 0% ($-28.04) False $95.97 11/06/25 17:18 11/06/25 17:33 15m
120019 V Buy $374.02 $374.28 1604 0.07% ($417.04) True $372.45 11/06/25 16:08 11/06/25 16:17 9m
120478 PG Buy $162.25 $162.45 3697 0.12% ($739.40) True $161.93 11/06/25 16:07 11/06/25 16:17 10m
118859 MCD Buy $300.81 $301.44 1994 0.21% ($1258.61) True $299.75 11/06/25 16:05 11/06/25 16:13 8m
120819 WMT Buy $96.34 $96.44 6228 0.1% ($622.80) True $96.05 11/06/25 15:49 11/06/25 15:59 10m
120886 KO Buy $71.80 $71.87 8356 0.09% ($543.14) True $71.59 11/06/25 15:47 11/06/25 15:59 12m
120634 PEP Buy $129.92 $129.98 4618 0.05% ($277.08) True $129.40 11/06/25 15:49 11/06/25 15:55 6m
120744 WMT Buy $96.61 $96.35 6210 -0.26% ($-1583.55) False $96.36 11/06/25 15:32 11/06/25 15:47 15m
120381 PG Buy $162.35 $162.34 3695 -0.01% ($-36.95) False $161.83 11/06/25 15:32 11/06/25 15:40 8m
119729 JNJ Buy $155.56 $155.65 3857 0.06% ($347.13) True $154.67 11/06/25 15:04 11/06/25 15:30 26m
120230 PG Buy $162.31 $162.32 3696 0% ($22.18) True $161.65 11/06/25 14:41 11/06/25 14:58 17m
118426 MCD Buy $298.06 $297.90 2013 -0.05% ($-322.08) False $294.85 11/06/25 13:45 11/06/25 14:03 18m
120208 PEP Buy $130.88 $130.45 4584 -0.33% ($-1971.12) False $129.59 11/06/25 13:34 11/06/25 13:59 25m
120398 WMT Buy $96.79 $96.82 6199 0.03% ($192.17) True $95.96 11/06/25 13:34 11/06/25 13:49 15m
121218 PEP Buy $131.56 $131.76 4560 0.15% ($912.00) True $131.13 10/06/25 19:39 10/06/25 19:56 17m
119448 MCD Buy $300.32 $299.66 1997 -0.22% ($-1308.04) False $299.46 10/06/25 19:24 10/06/25 19:51 27m
121557 KO Buy $72.40 $72.22 8287 -0.25% ($-1491.66) False $72.25 10/06/25 19:31 10/06/25 19:50 19m
121164 PG Buy $162.78 $162.71 3685 -0.04% ($-257.95) False $162.33 10/06/25 19:32 10/06/25 19:48 16m
120605 JNJ Buy $156.45 $156.39 3835 -0.04% ($-230.10) False $156.00 10/06/25 19:32 10/06/25 19:45 13m
120617 V Buy $370.60 $370.61 1618 0% ($16.99) True $369.51 10/06/25 19:36 10/06/25 19:42 6m
119374 MCD Buy $300.41 $300.57 1997 0.05% ($319.52) True $299.60 10/06/25 18:53 10/06/25 18:57 4m
119931 COST Buy $1002.42 $1002.58 598 0.02% ($95.98) True $1000.17 10/06/25 18:22 10/06/25 18:44 22m
120441 JNJ Buy $156.65 $156.71 3830 0.04% ($229.80) True $156.27 10/06/25 18:29 10/06/25 18:35 6m
120923 PG Buy $162.86 $162.79 3684 -0.04% ($-257.88) False $162.33 10/06/25 18:12 10/06/25 18:25 13m
120930 PEP Buy $131.43 $131.38 4565 -0.04% ($-220.95) False $130.77 10/06/25 18:06 10/06/25 18:25 19m
121254 KO Buy $72.54 $72.34 8271 -0.27% ($-1612.85) False $72.34 10/06/25 17:57 10/06/25 18:20 23m
121085 WMT Buy $96.62 $96.74 6210 0.12% ($745.20) True $96.35 10/06/25 16:50 10/06/25 17:03 13m
118834 MCD Buy $300.52 $300.38 1996 -0.05% ($-279.44) False $298.93 10/06/25 15:47 10/06/25 16:10 23m
120563 PG Buy $162.64 $162.62 3689 -0.01% ($-73.78) False $162.02 10/06/25 15:49 10/06/25 16:01 12m
119447 COST Buy $1001.30 $1001.11 599 -0.02% ($-113.81) False $997.14 10/06/25 15:18 10/06/25 15:46 28m
120794 WMT Buy $96.74 $96.65 6202 -0.09% ($-530.27) False $96.37 10/06/25 15:18 10/06/25 15:36 18m
120670 WMT Buy $96.91 $96.93 6191 0.02% ($145.49) True $96.48 10/06/25 14:38 10/06/25 14:45 7m
120535 WMT Buy $97.25 $97.09 6169 -0.16% ($-970.38) False $96.38 10/06/25 14:03 10/06/25 14:22 19m
119199 COST Buy $1004.51 $1002.92 597 -0.16% ($-949.23) False $996.99 10/06/25 13:58 10/06/25 14:15 17m
119639 JNJ Buy $155.15 $155.36 3867 0.14% ($812.07) True $153.74 10/06/25 13:47 10/06/25 14:00 13m
120263 PEP Buy $129.56 $129.76 4631 0.15% ($926.20) True $128.13 10/06/25 13:47 10/06/25 14:00 13m
121369 PEP Buy $130.25 $130.21 4606 -0.03% ($-189.77) False $129.95 09/06/25 19:21 09/06/25 19:33 12m
120171 COST Buy $1006.13 $1006.52 596 0.04% ($232.44) True $1003.23 09/06/25 19:04 09/06/25 19:20 16m
121170 PEP Buy $130.42 $130.40 4600 -0.02% ($-115.00) False $130.07 09/06/25 18:32 09/06/25 18:59 27m
120038 COST Buy $1008.73 $1007.05 594 -0.17% ($-997.92) False $1007.08 09/06/25 18:27 09/06/25 18:57 30m
121158 PG Buy $162.48 $162.45 3692 -0.02% ($-125.16) False $162.07 09/06/25 18:41 09/06/25 18:54 13m
119842 COST Buy $1008.15 $1008.63 595 0.05% ($286.85) True $1004.93 09/06/25 17:34 09/06/25 17:57 23m
121362 WMT Buy $97.45 $97.28 6157 -0.17% ($-1015.91) False $97.15 09/06/25 16:59 09/06/25 17:22 23m
119767 COST Buy $1010.58 $1010.96 593 0.04% ($225.34) True $1007.90 09/06/25 17:11 09/06/25 17:21 10m
121300 KO Buy $71.47 $71.48 8395 0.01% ($41.98) True $71.28 09/06/25 17:04 09/06/25 17:15 11m
120929 PEP Buy $129.90 $130.01 4618 0.08% ($507.98) True $129.55 09/06/25 17:10 09/06/25 17:13 3m
121260 WMT Buy $97.49 $97.50 6154 0.01% ($61.54) True $97.28 09/06/25 16:33 09/06/25 16:49 16m
120518 V Buy $366.01 $366.07 1639 0.02% ($91.46) True $365.14 09/06/25 16:25 09/06/25 16:35 10m
120621 PG Buy $162.41 $162.68 3694 0.17% ($1015.85) True $161.70 09/06/25 15:13 09/06/25 15:25 12m
120199 V Buy $363.50 $364.17 1650 0.18% ($1105.50) True $361.61 09/06/25 14:40 09/06/25 14:59 19m
120889 WMT Buy $97.02 $97.26 6184 0.25% ($1496.53) True $96.51 09/06/25 14:41 09/06/25 14:58 17m
120083 V Buy $364.63 $365.05 1645 0.12% ($690.90) True $361.36 09/06/25 14:09 09/06/25 14:26 17m
118918 MCD Buy $300.61 $300.75 1995 0.05% ($279.30) True $297.72 09/06/25 13:59 09/06/25 14:22 23m
120764 WMT Buy $96.88 $97.02 6193 0.14% ($867.02) True $96.02 09/06/25 14:04 09/06/25 14:15 11m
120380 PG Buy $162.29 $162.34 3697 0.03% ($166.37) True $160.46 09/06/25 13:53 09/06/25 14:09 16m
119208 COST Buy $1001.07 $1005.54 599 0.45% ($2674.54) True $986.00 09/06/25 13:38 09/06/25 13:50 12m
119968 V Buy $367.38 $367.81 1633 0.12% ($702.19) True $0.00 09/06/25 13:41 09/06/25 13:48 7m
118816 MCD Buy $301.49 $302.17 1990 0.23% ($1353.20) True $0.00 09/06/25 13:35 09/06/25 13:46 11m
120687 WMT Buy $97.18 $97.49 6174 0.32% ($1913.94) True $96.09 09/06/25 13:35 09/06/25 13:44 9m
121977 KO Buy $71.27 $71.31 8418 0.06% ($336.72) True $71.13 06/06/25 19:02 06/06/25 19:30 28m
120141 MCD Buy $307.45 $307.11 1951 -0.11% ($-663.34) False $306.66 06/06/25 19:07 06/06/25 19:28 21m
122100 WMT Buy $97.41 $97.47 6159 0.06% ($381.86) True $97.08 06/06/25 19:18 06/06/25 19:28 10m
121437 PEP Buy $129.90 $129.91 4618 0.01% ($49.41) True $129.58 06/06/25 19:04 06/06/25 19:14 10m
121143 PG Buy $163.60 $163.77 3667 0.1% ($623.39) True $163.19 06/06/25 17:12 06/06/25 17:25 13m
119769 MCD Buy $307.67 $307.06 1950 -0.2% ($-1196.33) False $306.80 06/06/25 16:41 06/06/25 17:05 24m
121032 PG Buy $164.00 $163.86 3658 -0.09% ($-512.12) False $163.54 06/06/25 16:44 06/06/25 16:58 14m
121581 WMT Buy $97.27 $97.11 6168 -0.17% ($-999.22) False $96.90 06/06/25 16:09 06/06/25 16:32 23m
119717 MCD Buy $308.05 $308.15 1947 0.03% ($194.70) True $307.33 06/06/25 16:20 06/06/25 16:26 6m
119903 COST Buy $1011.85 $1010.91 592 -0.09% ($-557.66) False $1008.42 06/06/25 16:09 06/06/25 16:24 15m
121384 KO Buy $71.07 $71.01 8442 -0.09% ($-548.73) False $70.82 06/06/25 15:38 06/06/25 15:57 19m
120845 PEP Buy $129.61 $129.80 4629 0.14% ($856.37) True $129.15 06/06/25 15:41 06/06/25 15:56 15m
120843 PG Buy $163.98 $164.22 3658 0.15% ($877.92) True $163.37 06/06/25 15:43 06/06/25 15:54 11m
119693 COST Buy $1014.22 $1015.12 591 0.09% ($531.90) True $1010.88 06/06/25 15:21 06/06/25 15:51 30m
120927 V Buy $369.20 $369.29 1625 0.02% ($146.25) True $367.72 06/06/25 15:21 06/06/25 15:46 25m
121435 WMT Buy $97.42 $97.48 6159 0.07% ($400.34) True $96.93 06/06/25 15:20 06/06/25 15:30 10m
119534 MCD Buy $308.22 $308.37 1946 0.05% ($301.63) True $306.96 06/06/25 15:22 06/06/25 15:28 6m
119594 COST Buy $1016.57 $1016.94 590 0.04% ($218.30) True $1011.19 06/06/25 14:53 06/06/25 15:13 20m
120713 PG Buy $164.36 $164.53 3650 0.1% ($620.50) True $163.64 06/06/25 15:00 06/06/25 15:09 9m
121323 WMT Buy $97.73 $97.62 6139 -0.11% ($-675.29) False $97.34 06/06/25 14:50 06/06/25 15:07 17m
119990 JNJ Buy $154.81 $154.91 3875 0.07% ($406.88) True $154.31 06/06/25 14:59 06/06/25 15:03 4m
119877 JNJ Buy $155.47 $154.81 3859 -0.43% ($-2558.52) False $154.83 06/06/25 14:32 06/06/25 14:56 24m
121273 WMT Buy $97.88 $97.91 6129 0.03% ($194.29) True $97.45 06/06/25 14:34 06/06/25 14:38 4m
119331 MCD Buy $308.44 $308.81 1945 0.12% ($719.65) True $306.66 06/06/25 14:18 06/06/25 14:33 15m
121698 PG Buy $162.67 $162.80 3688 0.08% ($479.44) True $161.65 05/06/25 19:55 05/06/25 20:00 5m
122401 KO Buy $70.94 $71.07 8458 0.19% ($1141.83) True $70.61 05/06/25 19:34 05/06/25 19:47 13m
121677 V Buy $366.18 $366.80 1638 0.17% ($1007.37) True $363.86 05/06/25 19:22 05/06/25 19:36 14m
121514 V Buy $368.01 $367.92 1630 -0.03% ($-154.85) False $366.82 05/06/25 18:14 05/06/25 18:30 16m
122195 KO Buy $70.89 $70.98 8463 0.12% ($719.36) True $70.65 05/06/25 18:08 05/06/25 18:21 13m
121440 PG Buy $162.72 $163.00 3687 0.17% ($1013.93) True $162.09 05/06/25 18:08 05/06/25 18:20 12m
121868 PEP Buy $130.50 $130.76 4597 0.2% ($1195.22) True $129.99 05/06/25 18:08 05/06/25 18:20 12m
120466 COST Buy $1012.38 $1006.89 592 -0.54% ($-3251.50) False $1007.27 05/06/25 17:59 05/06/25 18:16 17m
122091 WMT Buy $98.04 $97.86 6120 -0.18% ($-1071.00) False $97.73 05/06/25 17:59 05/06/25 18:15 16m
122140 KO Buy $71.10 $70.91 8438 -0.27% ($-1603.22) False $70.91 05/06/25 17:53 05/06/25 18:06 13m
121204 PG Buy $163.11 $162.97 3678 -0.09% ($-533.31) False $162.39 05/06/25 17:09 05/06/25 17:37 28m
122021 KO Buy $71.29 $71.26 8416 -0.05% ($-294.56) False $71.05 05/06/25 17:16 05/06/25 17:31 15m
121716 PEP Buy $130.90 $130.81 4583 -0.07% ($-411.10) False $130.39 05/06/25 17:17 05/06/25 17:24 7m
121217 V Buy $368.35 $368.01 1628 -0.09% ($-561.66) False $366.54 05/06/25 16:49 05/06/25 17:13 24m
121196 V Buy $369.35 $368.14 1624 -0.33% ($-1965.04) False $368.29 05/06/25 16:44 05/06/25 16:47 3m
120553 JNJ Buy $153.55 $153.58 3907 0.02% ($136.75) True $153.16 05/06/25 16:32 05/06/25 16:43 11m
120189 COST Buy $1015.23 $1016.60 590 0.13% ($808.30) True $1009.20 05/06/25 16:23 05/06/25 16:31 8m
120936 PG Buy $163.61 $163.87 3667 0.16% ($964.42) True $163.12 05/06/25 15:50 05/06/25 16:12 22m
120068 COST Buy $1020.41 $1017.85 587 -0.25% ($-1502.66) False $1013.96 05/06/25 15:48 05/06/25 16:07 19m
121725 KO Buy $71.14 $71.16 8434 0.03% ($168.68) True $70.80 05/06/25 15:35 05/06/25 16:03 28m
121659 WMT Buy $98.12 $97.87 6114 -0.25% ($-1528.50) False $97.75 05/06/25 15:39 05/06/25 16:00 21m
120411 JNJ Buy $153.34 $153.35 3912 0.01% ($39.12) True $152.93 05/06/25 15:50 05/06/25 15:58 8m
120750 PG Buy $163.16 $163.71 3677 0.34% ($2029.70) True $161.96 05/06/25 14:48 05/06/25 14:59 11m
121471 WMT Buy $98.17 $98.10 6112 -0.07% ($-427.84) False $97.50 05/06/25 14:28 05/06/25 14:43 15m
120545 PG Buy $163.57 $162.87 3668 -0.43% ($-2567.60) False $161.21 05/06/25 13:38 05/06/25 14:11 33m
121322 WMT Buy $98.37 $98.62 6099 0.26% ($1555.25) True $97.06 05/06/25 13:38 05/06/25 13:59 21m
119646 COST Buy $1031.78 $1028.85 581 -0.28% ($-1701.69) False $0.00 05/06/25 13:40 05/06/25 13:58 18m
120092 JNJ Buy $152.73 $152.90 3928 0.11% ($667.76) True $151.46 05/06/25 13:44 05/06/25 13:56 12m
121133 PEP Buy $130.85 $130.79 4585 -0.05% ($-275.10) False $129.75 05/06/25 13:32 05/06/25 13:49 17m
120686 V Buy $369.26 $370.01 1624 0.2% ($1226.12) True $0.00 05/06/25 13:33 05/06/25 13:43 10m
121738 PG Buy $166.01 $165.95 3614 -0.04% ($-216.84) False $165.22 04/06/25 19:58 04/06/25 20:00 2m
122592 KO Buy $71.39 $71.37 8405 -0.02% ($-126.08) False $71.08 04/06/25 19:58 04/06/25 20:00 2m
121074 JNJ Buy $153.70 $153.62 3903 -0.05% ($-312.24) False $153.23 04/06/25 19:18 04/06/25 19:32 14m
121639 PG Buy $166.69 $166.93 3599 0.15% ($881.76) True $166.31 04/06/25 19:26 04/06/25 19:31 5m
122392 KO Buy $71.55 $71.60 8385 0.06% ($376.49) True $71.37 04/06/25 18:58 04/06/25 19:29 31m
122410 WMT Buy $99.51 $99.60 6029 0.1% ($572.76) True $99.28 04/06/25 19:01 04/06/25 19:29 28m
122132 PEP Buy $131.91 $131.99 4548 0.06% ($341.10) True $131.58 04/06/25 19:17 04/06/25 19:22 5m
121584 V Buy $368.22 $367.52 1629 -0.19% ($-1148.45) False $367.20 04/06/25 18:35 04/06/25 19:20 45m
121436 PG Buy $167.41 $167.20 3584 -0.13% ($-770.56) False $166.95 04/06/25 18:26 04/06/25 18:48 22m
120921 JNJ Buy $153.92 $154.21 3898 0.19% ($1110.93) True $153.41 04/06/25 18:34 04/06/25 18:47 13m
122261 KO Buy $71.73 $71.69 8364 -0.06% ($-376.38) False $71.56 04/06/25 18:17 04/06/25 18:37 20m
122251 WMT Buy $99.84 $99.73 6009 -0.12% ($-691.04) False $99.64 04/06/25 18:16 04/06/25 18:36 20m
120460 COST Buy $1054.72 $1054.90 568 0.02% ($102.24) True $1052.64 04/06/25 18:18 04/06/25 18:31 13m
121959 PEP Buy $132.26 $132.45 4536 0.14% ($839.16) True $131.89 04/06/25 18:13 04/06/25 18:24 11m
121355 PG Buy $167.79 $167.49 3575 -0.18% ($-1072.50) False $167.49 04/06/25 18:10 04/06/25 18:19 9m
121840 PEP Buy $132.49 $132.53 4528 0.03% ($181.12) True $132.20 04/06/25 17:28 04/06/25 17:34 6m
122083 WMT Buy $99.89 $99.94 6006 0.05% ($270.27) True $99.72 04/06/25 17:16 04/06/25 17:24 8m
120319 COST Buy $1055.66 $1056.11 568 0.04% ($258.44) True $1053.38 04/06/25 17:20 04/06/25 17:24 4m
121163 V Buy $367.72 $367.62 1631 -0.03% ($-163.10) False $366.71 04/06/25 16:12 04/06/25 16:36 24m
120934 PG Buy $167.40 $167.48 3584 0.05% ($286.72) True $166.84 04/06/25 15:39 04/06/25 15:48 9m
121016 V Buy $368.18 $367.99 1629 -0.05% ($-309.51) False $367.10 04/06/25 15:38 04/06/25 15:44 6m
120408 JNJ Buy $153.51 $153.46 3908 -0.03% ($-175.86) False $152.95 04/06/25 15:18 04/06/25 15:31 13m
119943 COST Buy $1054.08 $1054.10 569 0% ($11.38) True $1049.16 04/06/25 14:21 04/06/25 14:29 8m
121596 WMT Buy $99.64 $99.79 6021 0.15% ($903.15) True $99.13 04/06/25 14:19 04/06/25 14:25 6m
121542 KO Buy $70.87 $71.19 8466 0.46% ($2751.45) True $70.06 04/06/25 13:43 04/06/25 14:00 17m
121237 PEP Buy $131.54 $131.42 4561 -0.09% ($-546.86) False $0.00 04/06/25 13:36 04/06/25 13:55 19m
120653 PG Buy $166.36 $166.72 3606 0.22% ($1298.16) True $165.13 04/06/25 13:44 04/06/25 13:54 10m
120169 JNJ Buy $153.60 $153.78 3906 0.12% ($707.77) True $152.37 04/06/25 13:44 04/06/25 13:54 10m
121404 JNJ Buy $154.32 $154.42 3888 0.06% ($388.80) True $153.63 03/06/25 19:56 03/06/25 20:00 4m
121215 JNJ Buy $154.79 $154.75 3876 -0.03% ($-155.04) False $154.40 03/06/25 19:04 03/06/25 19:17 13m
122025 PEP Buy $132.03 $132.02 4544 -0.01% ($-45.44) False $131.62 03/06/25 18:19 03/06/25 18:28 9m
120751 COST Buy $1047.85 $1050.00 572 0.21% ($1229.80) True $1043.96 03/06/25 16:46 03/06/25 17:05 19m
122241 WMT Buy $99.19 $99.30 6048 0.11% ($665.28) True $98.81 03/06/25 16:46 03/06/25 17:03 17m
121598 PG Buy $166.96 $166.93 3593 -0.02% ($-107.79) False $166.51 03/06/25 16:33 03/06/25 16:47 14m
120805 JNJ Buy $154.36 $154.44 3886 0.05% ($294.95) True $154.01 03/06/25 16:40 03/06/25 16:45 5m
121953 WMT Buy $98.74 $98.76 6076 0.02% ($132.46) True $98.25 03/06/25 15:02 03/06/25 15:16 14m
121616 WMT Buy $99.98 $99.04 6001 -0.95% ($-5670.95) False $98.84 03/06/25 13:49 03/06/25 14:52 1.1h
120249 COST Buy $1055.80 $1045.99 568 -0.93% ($-5572.08) False $1046.25 03/06/25 14:03 03/06/25 14:35 32m
121850 KO Buy $70.60 $70.64 8498 0.05% ($314.43) True $70.13 03/06/25 14:19 03/06/25 14:33 14m
120424 JNJ Buy $154.83 $154.38 3875 -0.29% ($-1763.13) False $153.74 03/06/25 14:01 03/06/25 14:26 25m
121669 KO Buy $71.28 $70.56 8417 -1.02% ($-6102.33) False $70.62 03/06/25 13:48 03/06/25 14:18 30m
120311 MCD Buy $312.71 $312.59 1918 -0.04% ($-220.57) False $311.92 02/06/25 19:41 02/06/25 19:52 11m
122109 PG Buy $166.31 $166.37 3607 0.03% ($198.39) True $165.86 02/06/25 18:00 02/06/25 18:09 9m
121518 V Buy $362.95 $362.69 1653 -0.07% ($-429.78) False $362.13 02/06/25 17:22 02/06/25 17:41 19m
121998 PG Buy $166.27 $166.58 3608 0.19% ($1118.48) True $165.66 02/06/25 17:29 02/06/25 17:40 11m
121778 PG Buy $166.72 $166.33 3598 -0.23% ($-1403.22) False $166.34 02/06/25 16:23 02/06/25 16:48 25m
121343 V Buy $362.21 $362.43 1656 0.06% ($372.60) True $361.13 02/06/25 16:28 02/06/25 16:36 8m
121701 PEP Buy $129.98 $129.91 4616 -0.05% ($-323.12) False $129.40 02/06/25 15:27 02/06/25 15:54 27m
121593 PG Buy $167.26 $167.04 3587 -0.13% ($-771.21) False $166.70 02/06/25 15:28 02/06/25 15:52 24m
119619 MCD Buy $311.56 $312.13 1925 0.18% ($1097.25) True $310.27 02/06/25 15:36 02/06/25 15:49 13m
122022 KO Buy $71.59 $71.51 8381 -0.12% ($-712.39) False $71.37 02/06/25 15:27 02/06/25 15:48 21m
120979 JNJ Buy $153.85 $154.25 3899 0.26% ($1540.11) True $153.28 02/06/25 15:36 02/06/25 15:47 11m
121134 V Buy $361.95 $362.34 1657 0.11% ($654.52) True $360.69 02/06/25 15:29 02/06/25 15:42 13m
120281 COST Buy $1045.53 $1047.38 573 0.18% ($1060.11) True $1035.05 02/06/25 14:16 02/06/25 14:32 16m
120785 V Buy $362.19 $360.50 1656 -0.47% ($-2798.64) False $359.56 02/06/25 13:56 02/06/25 14:24 28m
120734 JNJ Buy $152.55 $153.14 3933 0.39% ($2330.30) True $151.21 02/06/25 13:57 02/06/25 14:13 16m
121788 KO Buy $71.40 $71.48 8403 0.11% ($666.36) True $70.97 02/06/25 14:01 02/06/25 14:11 10m
121733 WMT Buy $98.44 $98.45 6095 0.01% ($30.48) True $97.46 02/06/25 14:01 02/06/25 14:10 9m
121468 PEP Buy $129.54 $129.42 4631 -0.1% ($-570.54) False $128.49 02/06/25 13:58 02/06/25 14:09 11m
119353 MCD Buy $310.10 $310.85 1934 0.24% ($1460.17) True $307.92 02/06/25 14:01 02/06/25 14:08 7m
121285 PG Buy $167.92 $167.44 3573 -0.29% ($-1715.40) False $0.00 02/06/25 13:41 02/06/25 14:08 27m
120247 COST Buy $1047.62 $1049.56 572 0.19% ($1113.91) True $1034.47 02/06/25 14:01 02/06/25 14:04 3m
120659 JNJ Buy $152.90 $153.20 3924 0.2% ($1196.82) True $150.71 02/06/25 13:40 02/06/25 13:49 9m
121357 PEP Buy $129.56 $130.16 4631 0.47% ($2801.76) True $0.00 02/06/25 13:34 02/06/25 13:47 13m
121375 COST Buy $1040.93 $1040.18 576 -0.07% ($-429.12) False $1028.36 30/05/25 19:57 30/05/25 20:00 3m
122307 PG Buy $170.56 $170.70 3517 0.08% ($492.38) True $169.84 30/05/25 19:42 30/05/25 19:51 9m
121325 COST Buy $1047.23 $1047.82 572 0.06% ($337.48) True $1040.17 30/05/25 19:41 30/05/25 19:45 4m
121292 COST Buy $1048.97 $1048.48 571 -0.05% ($-279.79) False $1043.21 30/05/25 19:33 30/05/25 19:38 5m
121100 COST Buy $1048.39 $1049.11 572 0.07% ($411.84) True $1044.22 30/05/25 18:41 30/05/25 19:06 25m
121307 JNJ Buy $154.48 $154.59 3884 0.07% ($446.66) True $154.01 30/05/25 17:39 30/05/25 17:44 5m
121492 V Buy $362.30 $362.90 1656 0.17% ($993.60) True $360.90 30/05/25 17:21 30/05/25 17:40 19m
121409 V Buy $362.43 $362.64 1655 0.06% ($347.55) True $361.04 30/05/25 16:55 30/05/25 17:05 10m
122511 WMT Buy $97.70 $97.71 6141 0.01% ($61.41) True $97.36 30/05/25 16:53 30/05/25 16:59 6m
121344 V Buy $362.37 $362.87 1655 0.14% ($835.78) True $360.29 30/05/25 16:34 30/05/25 16:43 9m
122381 WMT Buy $97.84 $97.86 6132 0.02% ($91.98) True $97.43 30/05/25 16:23 30/05/25 16:42 19m
119858 MCD Buy $312.00 $312.68 1923 0.22% ($1317.26) True $311.21 30/05/25 16:23 30/05/25 16:39 16m
121290 V Buy $363.40 $362.10 1651 -0.36% ($-2146.30) False $362.13 30/05/25 16:24 30/05/25 16:32 8m
121829 PG Buy $169.34 $169.42 3543 0.05% ($301.16) True $168.90 30/05/25 16:19 30/05/25 16:22 3m
121190 V Buy $363.17 $363.37 1652 0.06% ($334.53) True $361.77 30/05/25 15:47 30/05/25 15:53 6m
121643 PG Buy $169.21 $169.33 3545 0.07% ($443.13) True $168.71 30/05/25 15:33 30/05/25 15:45 12m
121832 PEP Buy $131.73 $131.65 4554 -0.06% ($-363.86) False $131.25 30/05/25 15:29 30/05/25 15:43 14m
121015 V Buy $363.58 $364.23 1650 0.18% ($1072.50) True $362.05 30/05/25 15:01 30/05/25 15:13 12m
119628 MCD Buy $312.33 $312.42 1921 0.03% ($172.89) True $311.47 30/05/25 15:02 30/05/25 15:10 8m
121591 PEP Buy $132.11 $132.06 4541 -0.04% ($-249.76) False $131.11 30/05/25 14:16 30/05/25 14:29 13m
122039 WMT Buy $97.87 $97.92 6130 0.05% ($306.50) True $97.31 30/05/25 14:23 30/05/25 14:26 3m
121911 KO Buy $71.86 $71.90 8350 0.06% ($334.00) True $71.49 30/05/25 14:16 30/05/25 14:25 9m
120763 JNJ Buy $154.33 $154.36 3887 0.02% ($116.61) True $153.25 30/05/25 14:12 30/05/25 14:20 8m
123120 WMT Buy $97.47 $97.28 6155 -0.2% ($-1200.23) False $97.21 29/05/25 19:09 29/05/25 19:47 38m
122162 V Buy $361.81 $362.09 1658 0.08% ($457.61) True $360.88 29/05/25 19:39 29/05/25 19:42 3m
121997 V Buy $362.39 $362.23 1655 -0.04% ($-264.80) False $361.43 29/05/25 18:59 29/05/25 19:24 25m
120501 MCD Buy $311.71 $311.80 1924 0.03% ($163.54) True $311.16 29/05/25 18:59 29/05/25 19:06 7m
121863 V Buy $361.72 $362.43 1658 0.19% ($1168.89) True $360.63 29/05/25 18:19 29/05/25 18:32 13m
122443 PEP Buy $131.28 $131.31 4570 0.02% ($114.25) True $130.94 29/05/25 18:11 29/05/25 18:27 16m
120269 MCD Buy $311.73 $311.47 1924 -0.08% ($-490.62) False $311.11 29/05/25 17:45 29/05/25 18:08 23m
121731 V Buy $361.99 $361.87 1657 -0.03% ($-198.84) False $360.64 29/05/25 17:38 29/05/25 17:42 4m
120844 COST Buy $1004.96 $1007.73 597 0.28% ($1653.69) True $1000.30 29/05/25 15:59 29/05/25 16:15 16m
121999 PEP Buy $130.62 $130.67 4593 0.04% ($229.65) True $130.15 29/05/25 15:46 29/05/25 16:11 25m
119971 MCD Buy $310.10 $310.46 1934 0.12% ($696.24) True $308.88 29/05/25 16:01 29/05/25 16:07 6m
122535 WMT Buy $97.37 $97.36 6162 -0.01% ($-61.62) False $97.00 29/05/25 15:39 29/05/25 15:53 14m
121209 JNJ Buy $152.39 $152.45 3937 0.04% ($216.54) True $151.97 29/05/25 15:47 29/05/25 15:53 6m
119914 MCD Buy $310.95 $310.89 1929 -0.02% ($-115.74) False $310.01 29/05/25 15:39 29/05/25 15:48 9m
121453 V Buy $360.03 $360.22 1666 0.05% ($316.54) True $358.65 29/05/25 15:39 29/05/25 15:45 6m
119852 MCD Buy $311.36 $311.45 1927 0.03% ($173.43) True $310.25 29/05/25 15:21 29/05/25 15:27 6m
121779 PEP Buy $131.41 $131.22 4566 -0.14% ($-844.71) False $130.69 29/05/25 14:45 29/05/25 15:01 16m
121277 V Buy $360.73 $360.63 1663 -0.03% ($-174.62) False $359.10 29/05/25 14:46 29/05/25 14:59 13m
120928 JNJ Buy $153.43 $153.31 3910 -0.08% ($-488.75) False $152.69 29/05/25 14:24 29/05/25 14:40 16m
120512 COST Buy $1007.70 $1010.22 595 0.25% ($1502.38) True $997.44 29/05/25 13:44 29/05/25 13:51 7m
122227 JNJ Buy $152.41 $152.43 3936 0.01% ($78.72) True $151.87 28/05/25 19:54 28/05/25 20:00 6m
123350 PEP Buy $130.65 $130.67 4592 0.02% ($91.84) True $130.03 28/05/25 19:57 28/05/25 20:00 3m
123313 WMT Buy $97.32 $97.22 6165 -0.11% ($-647.33) False $97.04 28/05/25 19:32 28/05/25 19:50 18m
122698 V Buy $359.53 $360.02 1668 0.13% ($808.98) True $358.40 28/05/25 18:53 28/05/25 19:02 9m
123092 PEP Buy $130.73 $130.96 4589 0.18% ($1055.47) True $130.27 28/05/25 18:17 28/05/25 18:31 14m
122388 V Buy $360.23 $359.89 1665 -0.09% ($-566.10) False $359.64 28/05/25 17:29 28/05/25 17:56 27m
122967 PEP Buy $131.10 $131.08 4576 -0.01% ($-86.03) False $130.74 28/05/25 17:40 28/05/25 17:50 10m
123243 KO Buy $71.35 $71.32 8409 -0.04% ($-252.27) False $71.21 28/05/25 17:37 28/05/25 17:50 13m
121857 JNJ Buy $152.53 $152.16 3933 -0.24% ($-1457.57) False $152.17 28/05/25 17:30 28/05/25 17:49 19m
123074 WMT Buy $97.47 $97.45 6156 -0.02% ($-123.12) False $97.28 28/05/25 17:32 28/05/25 17:48 16m
122898 PEP Buy $131.39 $131.08 4566 -0.24% ($-1415.46) False $131.09 28/05/25 17:29 28/05/25 17:36 7m
120114 MCD Buy $313.25 $313.79 1915 0.17% ($1034.10) True $312.71 28/05/25 16:35 28/05/25 16:44 9m
121617 JNJ Buy $152.27 $152.38 3940 0.07% ($433.40) True $151.70 28/05/25 16:07 28/05/25 16:25 18m
119969 MCD Buy $313.56 $313.59 1913 0.01% ($47.83) True $312.77 28/05/25 15:39 28/05/25 15:50 11m
122990 KO Buy $71.25 $71.35 8421 0.14% ($842.10) True $71.02 28/05/25 15:37 28/05/25 15:50 13m
122108 V Buy $358.12 $359.07 1675 0.27% ($1599.63) True $357.15 28/05/25 15:37 28/05/25 15:45 8m
121439 JNJ Buy $152.37 $152.42 3937 0.03% ($194.88) True $151.82 28/05/25 15:19 28/05/25 15:42 23m
122479 PEP Buy $131.44 $131.42 4564 -0.02% ($-107.25) False $130.94 28/05/25 15:17 28/05/25 15:41 24m
122902 KO Buy $71.39 $71.22 8404 -0.24% ($-1428.68) False $71.22 28/05/25 15:18 28/05/25 15:36 18m
119904 MCD Buy $313.69 $313.89 1912 0.06% ($382.40) True $312.70 28/05/25 15:17 28/05/25 15:22 5m
119793 MCD Buy $314.45 $313.61 1908 -0.27% ($-1593.18) False $313.65 28/05/25 14:54 28/05/25 15:14 20m
121347 JNJ Buy $152.51 $152.73 3934 0.15% ($885.15) True $151.86 28/05/25 14:51 28/05/25 15:04 13m
122803 KO Buy $71.53 $71.50 8388 -0.05% ($-293.58) False $71.33 28/05/25 14:48 28/05/25 14:59 11m
122570 WMT Buy $97.47 $97.45 6155 -0.03% ($-154.49) False $96.96 28/05/25 14:22 28/05/25 14:44 22m
122297 PEP Buy $131.76 $131.94 4553 0.14% ($819.54) True $131.17 28/05/25 14:20 28/05/25 14:31 11m
122717 KO Buy $71.55 $71.60 8385 0.07% ($419.25) True $71.31 28/05/25 14:20 28/05/25 14:28 8m
122607 KO Buy $71.66 $71.64 8372 -0.03% ($-209.30) False $71.29 28/05/25 13:57 28/05/25 14:09 12m
122504 WMT Buy $97.73 $97.88 6139 0.15% ($920.85) True $97.16 28/05/25 14:03 28/05/25 14:09 6m
121870 V Buy $359.88 $359.68 1667 -0.05% ($-325.57) False $358.29 28/05/25 14:00 28/05/25 14:04 4m
122263 JNJ Buy $153.63 $153.25 3905 -0.24% ($-1464.38) False $153.14 27/05/25 19:48 27/05/25 20:00 12m
123237 WMT Buy $97.08 $97.22 6180 0.15% ($896.10) True $96.81 27/05/25 17:39 27/05/25 17:49 10m
123273 KO Buy $71.69 $71.68 8369 -0.01% ($-83.69) False $71.55 27/05/25 17:20 27/05/25 17:37 17m
122956 PEP Buy $130.43 $130.45 4600 0.02% ($92.00) True $130.07 27/05/25 17:20 27/05/25 17:33 13m
121894 JNJ Buy $152.65 $152.70 3930 0.03% ($196.50) True $152.31 27/05/25 17:17 27/05/25 17:21 4m
123129 WMT Buy $97.30 $97.23 6166 -0.07% ($-400.79) False $97.02 27/05/25 16:56 27/05/25 17:08 12m
122286 PG Buy $167.04 $167.08 3592 0.02% ($143.68) True $166.54 27/05/25 16:54 27/05/25 17:00 6m
123072 WMT Buy $97.37 $97.37 6162 0.01% ($30.81) True $97.10 27/05/25 16:33 27/05/25 16:43 10m
122771 PEP Buy $130.06 $130.22 4613 0.13% ($761.15) True $129.72 27/05/25 16:24 27/05/25 16:35 11m
122153 PG Buy $167.12 $167.15 3590 0.02% ($107.70) True $166.55 27/05/25 16:18 27/05/25 16:31 13m
122260 V Buy $357.73 $358.02 1677 0.08% ($486.33) True $356.86 27/05/25 16:18 27/05/25 16:29 11m
121124 COST Buy $1011.94 $1012.76 592 0.08% ($485.44) True $1009.02 27/05/25 15:53 27/05/25 15:59 6m
121482 JNJ Buy $152.74 $152.52 3928 -0.14% ($-864.16) False $152.29 27/05/25 15:04 27/05/25 15:22 18m
120987 COST Buy $1012.08 $1013.09 592 0.1% ($595.32) True $1008.22 27/05/25 15:12 27/05/25 15:17 5m
122968 KO Buy $71.62 $71.66 8378 0.06% ($335.12) True $71.40 27/05/25 15:10 27/05/25 15:14 4m
122009 V Buy $356.92 $357.10 1681 0.05% ($302.58) True $355.40 27/05/25 14:38 27/05/25 14:49 11m
122791 KO Buy $71.71 $71.63 8367 -0.1% ($-627.53) False $71.36 27/05/25 14:22 27/05/25 14:43 21m
120034 MCD Buy $313.74 $313.25 1912 -0.15% ($-927.32) False $311.83 27/05/25 14:05 27/05/25 14:30 25m
120826 COST Buy $1011.62 $1012.86 593 0.12% ($735.62) True $1005.97 27/05/25 14:15 27/05/25 14:25 10m
122697 KO Buy $71.92 $71.88 8343 -0.06% ($-333.72) False $71.52 27/05/25 13:59 27/05/25 14:11 12m
121843 PG Buy $166.49 $166.69 3603 0.12% ($720.60) True $165.46 27/05/25 14:05 27/05/25 14:09 4m
122278 PEP Buy $129.81 $129.42 4622 -0.3% ($-1802.58) False $128.87 27/05/25 13:51 27/05/25 14:09 18m
123644 WMT Buy $96.27 $96.34 6232 0.07% ($436.24) True $95.85 23/05/25 19:55 23/05/25 20:00 5m
122707 PG Buy $165.66 $165.84 3621 0.11% ($651.78) True $164.99 23/05/25 19:55 23/05/25 19:59 4m
123045 V Buy $353.99 $353.68 1694 -0.09% ($-525.14) False $352.35 23/05/25 19:54 23/05/25 19:59 5m
123691 KO Buy $71.79 $71.78 8358 -0.01% ($-41.79) False $71.50 23/05/25 19:55 23/05/25 19:59 4m
123301 PEP Buy $129.27 $129.33 4641 0.05% ($278.46) True $128.76 23/05/25 19:55 23/05/25 19:59 4m
122462 JNJ Buy $152.91 $152.98 3923 0.05% ($274.61) True $152.27 23/05/25 19:55 23/05/25 19:59 4m
121710 COST Buy $1007.87 $1007.89 595 0% ($10.83) True $1003.47 23/05/25 19:55 23/05/25 19:59 4m
121336 MCD Buy $314.35 $314.55 1908 0.06% ($372.06) True $312.98 23/05/25 19:54 23/05/25 19:59 5m
121246 MCD Buy $314.90 $315.05 1905 0.05% ($285.75) True $314.08 23/05/25 19:29 23/05/25 19:43 14m
122943 V Buy $354.75 $355.03 1691 0.08% ($465.03) True $353.62 23/05/25 19:24 23/05/25 19:41 17m
121603 COST Buy $1010.43 $1010.54 593 0.01% ($65.23) True $1007.60 23/05/25 19:24 23/05/25 19:35 11m
123537 WMT Buy $96.13 $96.14 6241 0.01% ($31.21) True $95.82 23/05/25 19:27 23/05/25 19:32 5m
122875 V Buy $355.28 $355.34 1688 0.02% ($101.28) True $354.30 23/05/25 19:06 23/05/25 19:15 9m
121569 COST Buy $1010.97 $1011.62 593 0.06% ($384.44) True $1009.26 23/05/25 19:06 23/05/25 19:13 7m
122326 JNJ Buy $152.94 $153.13 3923 0.12% ($741.45) True $152.61 23/05/25 19:05 23/05/25 19:12 7m
122266 JNJ Buy $153.05 $153.06 3920 0.01% ($39.20) True $152.74 23/05/25 18:49 23/05/25 18:52 3m
121460 COST Buy $1010.35 $1011.07 593 0.07% ($429.93) True $1007.30 23/05/25 18:20 23/05/25 18:27 7m
121363 COST Buy $1012.04 $1012.85 592 0.08% ($482.48) True $1009.23 23/05/25 17:45 23/05/25 17:53 8m
123382 KO Buy $71.80 $71.84 8357 0.06% ($376.07) True $71.64 23/05/25 17:44 23/05/25 17:53 9m
122617 V Buy $354.55 $355.26 1692 0.2% ($1201.32) True $353.56 23/05/25 17:43 23/05/25 17:51 8m
123274 WMT Buy $96.20 $96.18 6237 -0.01% ($-80.46) False $95.95 23/05/25 17:31 23/05/25 17:33 2m
123031 WMT Buy $95.89 $95.82 6257 -0.07% ($-406.71) False $95.55 23/05/25 16:01 23/05/25 16:13 12m
122373 V Buy $354.34 $354.14 1693 -0.06% ($-347.07) False $352.96 23/05/25 16:02 23/05/25 16:11 9m
122174 V Buy $353.81 $353.85 1695 0.01% ($59.33) True $352.48 23/05/25 14:57 23/05/25 15:21 24m
121654 JNJ Buy $152.33 $152.35 3938 0.02% ($98.45) True $151.73 23/05/25 14:54 23/05/25 15:13 19m
122965 KO Buy $71.10 $71.26 8438 0.22% ($1307.89) True $70.76 23/05/25 14:53 23/05/25 15:06 13m
120533 MCD Buy $313.93 $313.98 1911 0.02% ($95.55) True $312.84 23/05/25 14:54 23/05/25 15:04 10m
122840 WMT Buy $95.72 $95.79 6268 0.07% ($438.76) True $95.30 23/05/25 14:55 23/05/25 15:04 9m
122465 PEP Buy $128.22 $128.26 4679 0.04% ($210.56) True $127.24 23/05/25 14:21 23/05/25 14:35 14m
121971 PG Buy $163.77 $164.21 3663 0.27% ($1593.41) True $163.02 23/05/25 14:27 23/05/25 14:34 7m
120461 MCD Buy $313.88 $314.20 1911 0.1% ($611.52) True $312.47 23/05/25 14:27 23/05/25 14:31 4m
121948 V Buy $353.40 $354.54 1697 0.32% ($1934.58) True $349.34 23/05/25 13:44 23/05/25 14:05 21m
121801 PG Buy $163.77 $164.19 3663 0.25% ($1520.15) True $161.59 23/05/25 13:44 23/05/25 14:05 21m
122699 KO Buy $71.08 $71.02 8441 -0.08% ($-506.46) False $70.41 23/05/25 13:34 23/05/25 13:53 19m
122328 PEP Buy $128.84 $128.51 4657 -0.25% ($-1513.53) False $127.00 23/05/25 13:35 23/05/25 13:51 16m
123136 PG Buy $165.17 $165.03 3632 -0.08% ($-490.32) False $164.28 22/05/25 19:57 22/05/25 20:00 3m
123778 KO Buy $71.15 $71.14 8432 -0.01% ($-84.32) False $70.81 22/05/25 19:58 22/05/25 20:00 2m
123033 V Buy $358.30 $357.97 1674 -0.09% ($-552.42) False $356.17 22/05/25 19:57 22/05/25 20:00 3m
122865 JNJ Buy $152.48 $152.61 3934 0.09% ($511.42) True $151.85 22/05/25 19:57 22/05/25 20:00 3m
123535 PEP Buy $130.11 $130.12 4611 0.01% ($69.17) True $129.32 22/05/25 19:56 22/05/25 20:00 4m
122813 JNJ Buy $153.08 $152.56 3919 -0.34% ($-2037.88) False $152.65 22/05/25 19:41 22/05/25 19:55 14m
123761 WMT Buy $96.03 $96.05 6248 0.02% ($124.96) True $95.70 22/05/25 19:47 22/05/25 19:50 3m
123726 KO Buy $71.41 $71.40 8402 -0.01% ($-84.02) False $71.22 22/05/25 19:41 22/05/25 19:49 8m
121963 COST Buy $1019.45 $1022.32 588 0.28% ($1687.56) True $1017.43 22/05/25 19:19 22/05/25 19:29 10m
123661 WMT Buy $96.19 $96.27 6237 0.09% ($515.18) True $95.93 22/05/25 19:19 22/05/25 19:24 5m
123338 PEP Buy $130.45 $130.52 4599 0.05% ($321.93) True $130.13 22/05/25 18:41 22/05/25 19:02 21m
123552 KO Buy $71.38 $71.35 8406 -0.04% ($-252.18) False $71.23 22/05/25 18:42 22/05/25 18:58 16m
123530 WMT Buy $96.31 $96.37 6230 0.07% ($404.95) True $96.02 22/05/25 18:37 22/05/25 18:57 20m
121612 COST Buy $1020.14 $1021.05 588 0.09% ($532.14) True $1018.16 22/05/25 16:57 22/05/25 17:22 25m
123336 KO Buy $71.15 $71.25 8433 0.15% ($885.47) True $70.94 22/05/25 17:06 22/05/25 17:17 11m
122681 PG Buy $165.40 $165.53 3627 0.08% ($489.65) True $164.97 22/05/25 17:00 22/05/25 17:16 16m
122345 JNJ Buy $151.87 $152.19 3950 0.21% ($1264.00) True $151.42 22/05/25 17:04 22/05/25 17:16 12m
123119 PEP Buy $129.64 $129.89 4628 0.19% ($1157.00) True $129.25 22/05/25 17:06 22/05/25 17:16 10m
123331 WMT Buy $96.08 $96.27 6245 0.2% ($1186.55) True $95.67 22/05/25 17:03 22/05/25 17:16 13m
123222 WMT Buy $96.45 $96.07 6220 -0.39% ($-2363.60) False $96.10 22/05/25 16:35 22/05/25 17:01 26m
122534 V Buy $357.89 $358.04 1676 0.04% ($251.40) True $357.11 22/05/25 16:57 22/05/25 17:01 4m
123234 KO Buy $71.29 $71.32 8416 0.04% ($210.40) True $71.10 22/05/25 16:32 22/05/25 16:43 11m
122438 V Buy $357.96 $358.12 1676 0.05% ($276.54) True $356.78 22/05/25 16:30 22/05/25 16:36 6m
122057 JNJ Buy $151.43 $151.42 3962 -0.01% ($-39.62) False $150.83 22/05/25 15:13 22/05/25 15:29 16m
122226 V Buy $356.71 $357.64 1682 0.26% ($1572.67) True $355.29 22/05/25 15:15 22/05/25 15:28 13m
122245 PG Buy $164.45 $164.47 3648 0.02% ($91.20) True $163.67 22/05/25 14:25 22/05/25 14:50 25m
122946 KO Buy $71.12 $71.06 8436 -0.09% ($-548.34) False $70.87 22/05/25 14:33 22/05/25 14:48 15m
121927 JNJ Buy $151.84 $151.87 3951 0.02% ($118.53) True $151.07 22/05/25 14:32 22/05/25 14:43 11m
122058 V Buy $357.79 $357.22 1676 -0.16% ($-946.94) False $356.26 22/05/25 14:20 22/05/25 14:34 14m
121248 COST Buy $1016.71 $1019.97 590 0.32% ($1926.35) True $1009.18 22/05/25 14:19 22/05/25 14:33 14m
122892 WMT Buy $96.32 $96.23 6229 -0.09% ($-560.61) False $95.68 22/05/25 14:15 22/05/25 14:32 17m
122548 PEP Buy $129.35 $129.18 4638 -0.13% ($-788.46) False $128.38 22/05/25 13:52 22/05/25 14:20 28m
122800 KO Buy $71.37 $71.33 8407 -0.05% ($-294.25) False $70.87 22/05/25 13:53 22/05/25 14:19 26m
121751 JNJ Buy $152.53 $152.48 3933 -0.03% ($-186.82) False $151.65 22/05/25 13:52 22/05/25 14:16 24m
121156 COST Buy $1023.28 $1022.63 586 -0.06% ($-380.84) False $1016.29 22/05/25 13:50 22/05/25 14:02 12m
121975 V Buy $357.34 $357.42 1679 0.02% ($134.32) True $354.57 22/05/25 13:49 22/05/25 14:02 13m
122719 JNJ Buy $153.10 $153.18 3919 0.06% ($333.12) True $152.30 21/05/25 19:55 21/05/25 20:00 5m
123063 V Buy $358.84 $358.30 1672 -0.15% ($-902.88) False $357.06 21/05/25 19:57 21/05/25 20:00 3m
123638 PEP Buy $130.29 $130.02 4605 -0.21% ($-1243.35) False $129.80 21/05/25 19:48 21/05/25 20:00 12m
122843 V Buy $359.32 $359.32 1669 0% ($8.35) True $357.94 21/05/25 18:50 21/05/25 19:04 14m
123435 PEP Buy $130.14 $130.27 4610 0.1% ($622.81) True $129.67 21/05/25 18:51 21/05/25 19:04 13m
123554 KO Buy $71.62 $71.69 8377 0.09% ($544.51) True $71.41 21/05/25 18:51 21/05/25 19:04 13m
122020 COST Buy $1025.62 $1025.95 585 0.03% ($193.23) True $1020.65 21/05/25 18:51 21/05/25 19:02 11m
123275 PG Buy $164.94 $165.04 3637 0.06% ($377.52) True $164.44 21/05/25 18:56 21/05/25 19:00 4m
122517 JNJ Buy $153.43 $153.46 3910 0.02% ($117.30) True $152.93 21/05/25 18:51 21/05/25 18:59 8m
121489 MCD Buy $315.40 $315.48 1902 0.03% ($152.16) True $314.62 21/05/25 18:55 21/05/25 18:59 4m
123500 KO Buy $71.72 $71.74 8365 0.03% ($199.92) True $71.52 21/05/25 18:28 21/05/25 18:38 10m
121324 MCD Buy $315.20 $315.82 1903 0.2% ($1179.86) True $314.25 21/05/25 18:12 21/05/25 18:34 22m
123335 PEP Buy $130.54 $130.43 4596 -0.08% ($-505.56) False $129.96 21/05/25 18:12 21/05/25 18:32 20m
122395 JNJ Buy $153.49 $153.67 3909 0.12% ($703.62) True $152.92 21/05/25 18:04 21/05/25 18:10 6m
121132 MCD Buy $315.69 $315.97 1900 0.09% ($532.00) True $314.59 21/05/25 17:21 21/05/25 17:46 25m
121841 COST Buy $1027.28 $1028.00 584 0.07% ($423.40) True $1018.81 21/05/25 17:27 21/05/25 17:44 17m
123202 PEP Buy $130.90 $130.85 4583 -0.04% ($-252.07) False $130.31 21/05/25 17:23 21/05/25 17:41 18m
123038 PG Buy $165.51 $165.44 3625 -0.05% ($-271.88) False $164.94 21/05/25 17:20 21/05/25 17:34 14m
122313 JNJ Buy $153.71 $153.79 3903 0.05% ($312.24) True $153.03 21/05/25 17:27 21/05/25 17:32 5m
122555 V Buy $360.82 $358.75 1662 -0.57% ($-3440.34) False $358.93 21/05/25 17:19 21/05/25 17:30 11m
123641 WMT Buy $96.57 $95.98 6213 -0.62% ($-3696.74) False $96.02 21/05/25 17:19 21/05/25 17:30 11m
121800 COST Buy $1032.09 $1026.10 581 -0.58% ($-3477.81) False $1027.71 21/05/25 17:19 21/05/25 17:26 7m
122473 V Buy $362.26 $361.07 1656 -0.33% ($-1962.36) False $361.29 21/05/25 17:03 21/05/25 17:16 13m
123357 WMT Buy $97.06 $96.86 6181 -0.21% ($-1267.11) False $96.66 21/05/25 15:47 21/05/25 16:26 39m
123187 KO Buy $71.61 $71.62 8378 0.02% ($92.16) True $71.43 21/05/25 16:09 21/05/25 16:20 11m
120821 MCD Buy $315.98 $315.94 1898 -0.01% ($-75.92) False $315.20 21/05/25 15:59 21/05/25 16:17 18m
122656 PG Buy $165.57 $165.98 3623 0.24% ($1467.32) True $165.09 21/05/25 15:04 21/05/25 15:13 9m
123166 WMT Buy $97.47 $97.30 6156 -0.17% ($-1015.74) False $97.02 21/05/25 14:35 21/05/25 14:54 19m
122138 V Buy $363.59 $363.38 1650 -0.06% ($-338.25) False $361.74 21/05/25 14:37 21/05/25 14:53 16m
122770 PEP Buy $130.79 $130.76 4587 -0.03% ($-160.55) False $130.33 21/05/25 14:30 21/05/25 14:42 12m
122495 PG Buy $165.75 $166.02 3619 0.16% ($977.13) True $164.99 21/05/25 14:20 21/05/25 14:36 16m
122065 V Buy $364.05 $364.61 1648 0.15% ($922.88) True $361.64 21/05/25 14:18 21/05/25 14:24 6m
120510 MCD Buy $317.42 $317.08 1890 -0.11% ($-642.60) False $316.12 21/05/25 14:05 21/05/25 14:24 19m
122588 PEP Buy $130.91 $131.12 4583 0.16% ($985.35) True $129.40 21/05/25 13:43 21/05/25 13:58 15m
124182 WMT Buy $97.35 $97.57 6163 0.23% ($1355.86) True $96.99 20/05/25 19:05 20/05/25 19:14 9m
122748 JNJ Buy $153.42 $153.56 3910 0.09% ($527.85) True $153.05 20/05/25 18:53 20/05/25 19:14 21m
123610 PEP Buy $131.60 $131.72 4559 0.09% ($547.08) True $131.24 20/05/25 19:01 20/05/25 19:11 10m
122598 JNJ Buy $153.73 $153.54 3902 -0.12% ($-741.38) False $153.34 20/05/25 18:25 20/05/25 18:41 16m
122158 COST Buy $1034.18 $1034.56 580 0.04% ($223.30) True $1029.97 20/05/25 18:31 20/05/25 18:40 9m
124018 WMT Buy $97.58 $97.46 6148 -0.12% ($-737.76) False $97.25 20/05/25 18:23 20/05/25 18:40 17m
123188 PG Buy $165.34 $165.38 3628 0.03% ($177.77) True $165.01 20/05/25 17:55 20/05/25 17:58 3m
122922 V Buy $365.99 $366.09 1639 0.03% ($163.90) True $364.86 20/05/25 17:49 20/05/25 17:57 8m
123859 WMT Buy $97.64 $97.60 6145 -0.04% ($-215.08) False $97.28 20/05/25 17:38 20/05/25 17:54 16m
123728 KO Buy $71.56 $71.57 8384 0.01% ($83.84) True $71.40 20/05/25 17:24 20/05/25 17:28 4m
123505 KO Buy $71.70 $71.60 8368 -0.14% ($-836.80) False $71.53 20/05/25 16:12 20/05/25 16:46 34m
122920 PG Buy $165.39 $165.30 3627 -0.05% ($-308.30) False $164.95 20/05/25 16:12 20/05/25 16:45 33m
123181 PEP Buy $131.46 $131.45 4564 -0.01% ($-45.64) False $131.18 20/05/25 16:11 20/05/25 16:36 25m
123645 WMT Buy $97.21 $97.38 6172 0.18% ($1080.10) True $95.87 20/05/25 15:55 20/05/25 16:08 13m
122793 PG Buy $165.55 $165.65 3624 0.06% ($362.40) True $165.08 20/05/25 15:41 20/05/25 16:03 22m
123090 PEP Buy $131.71 $131.60 4555 -0.09% ($-523.83) False $131.33 20/05/25 15:38 20/05/25 15:54 16m
121699 COST Buy $1034.07 $1033.72 580 -0.03% ($-202.88) False $1030.46 20/05/25 15:41 20/05/25 15:52 11m
123359 KO Buy $71.98 $71.76 8335 -0.31% ($-1833.70) False $71.76 20/05/25 15:28 20/05/25 15:50 22m
122121 JNJ Buy $153.20 $153.50 3916 0.2% ($1194.38) True $152.67 20/05/25 15:07 20/05/25 15:15 8m
122988 PEP Buy $131.73 $131.94 4554 0.16% ($956.34) True $131.36 20/05/25 14:59 20/05/25 15:11 12m
123390 WMT Buy $97.88 $97.84 6129 -0.04% ($-245.16) False $97.28 20/05/25 14:11 20/05/25 14:34 23m
121973 JNJ Buy $153.29 $153.33 3914 0.03% ($176.52) True $152.61 20/05/25 14:22 20/05/25 14:32 10m
124281 PEP Buy $131.64 $131.74 4557 0.07% ($430.18) True $131.19 19/05/25 19:54 19/05/25 19:58 4m
123622 V Buy $367.93 $367.64 1630 -0.08% ($-480.85) False $367.05 19/05/25 19:14 19/05/25 19:33 19m
122354 COST Buy $1030.83 $1032.89 582 0.2% ($1201.48) True $1028.47 19/05/25 19:27 19/05/25 19:30 3m
121309 MCD Buy $320.55 $320.68 1871 0.04% ($243.23) True $319.99 19/05/25 19:14 19/05/25 19:27 13m
123340 PG Buy $164.16 $164.26 3654 0.06% ($365.40) True $163.81 19/05/25 18:20 19/05/25 18:41 21m
123110 JNJ Buy $151.84 $151.92 3951 0.05% ($316.08) True $151.58 19/05/25 18:08 19/05/25 18:14 6m
122124 COST Buy $1029.97 $1030.99 582 0.1% ($593.64) True $1026.95 19/05/25 17:54 19/05/25 18:09 15m
123900 PEP Buy $131.54 $131.51 4561 -0.02% ($-136.83) False $131.18 19/05/25 17:43 19/05/25 18:07 24m
123176 PG Buy $164.63 $164.49 3644 -0.09% ($-510.16) False $164.15 19/05/25 17:38 19/05/25 18:05 27m
121056 MCD Buy $320.50 $320.74 1872 0.07% ($449.28) True $319.96 19/05/25 17:49 19/05/25 18:05 16m
124256 KO Buy $71.77 $71.78 8360 0.01% ($41.80) True $71.60 19/05/25 17:48 19/05/25 18:00 12m
122023 COST Buy $1032.99 $1030.00 580 -0.29% ($-1731.24) False $1030.03 19/05/25 17:28 19/05/25 17:52 24m
122897 JNJ Buy $152.14 $152.04 3943 -0.07% ($-394.30) False $151.71 19/05/25 17:14 19/05/25 17:43 29m
124177 KO Buy $71.85 $71.89 8350 0.05% ($292.25) True $71.67 19/05/25 17:23 19/05/25 17:26 3m
123711 PEP Buy $131.34 $131.55 4568 0.16% ($982.12) True $130.87 19/05/25 16:37 19/05/25 16:54 17m
124052 KO Buy $71.82 $71.91 8354 0.13% ($793.63) True $71.68 19/05/25 16:41 19/05/25 16:51 10m
120786 MCD Buy $320.50 $320.87 1872 0.12% ($692.64) True $319.79 19/05/25 15:58 19/05/25 16:12 14m
123898 KO Buy $71.86 $71.91 8350 0.07% ($417.50) True $71.67 19/05/25 15:59 19/05/25 16:11 12m
123572 PEP Buy $131.77 $131.78 4553 0% ($22.77) True $131.43 19/05/25 15:58 19/05/25 16:07 9m
122605 JNJ Buy $151.88 $152.02 3950 0.1% ($570.78) True $151.35 19/05/25 15:36 19/05/25 15:49 13m
120746 MCD Buy $320.98 $321.04 1869 0.02% ($112.14) True $320.04 19/05/25 15:40 19/05/25 15:43 3m
121686 COST Buy $1024.07 $1025.83 585 0.17% ($1029.60) True $1019.34 19/05/25 15:00 19/05/25 15:05 5m
123672 KO Buy $71.86 $71.93 8349 0.09% ($542.69) True $71.53 19/05/25 14:20 19/05/25 14:37 17m
122274 JNJ Buy $151.29 $151.71 3965 0.28% ($1665.30) True $149.68 19/05/25 13:47 19/05/25 13:59 12m
123285 PEP Buy $131.82 $132.07 4551 0.19% ($1137.75) True $130.39 19/05/25 13:41 19/05/25 13:59 18m
123583 KO Buy $71.83 $71.85 8353 0.03% ($208.83) True $71.26 19/05/25 13:46 19/05/25 13:55 9m
121476 COST Buy $1013.65 $1020.60 591 0.69% ($4106.98) True $0.00 19/05/25 13:40 19/05/25 13:49 9m
123201 JNJ Buy $151.19 $151.07 3968 -0.08% ($-474.97) False $150.83 16/05/25 19:19 16/05/25 19:37 18m
124109 PEP Buy $131.95 $131.97 4547 0.01% ($68.21) True $131.67 16/05/25 19:25 16/05/25 19:30 5m
124166 WMT Buy $97.74 $97.96 6138 0.22% ($1341.15) True $97.29 16/05/25 18:06 16/05/25 18:20 14m
122416 COST Buy $1023.00 $1025.18 586 0.21% ($1274.55) True $1021.12 16/05/25 18:08 16/05/25 18:17 9m
124241 KO Buy $71.75 $71.91 8362 0.22% ($1296.11) True $71.59 16/05/25 17:15 16/05/25 17:51 36m
122971 JNJ Buy $151.15 $151.12 3969 -0.02% ($-119.07) False $150.61 16/05/25 17:30 16/05/25 17:38 8m
123393 V Buy $365.60 $365.22 1641 -0.1% ($-623.58) False $364.37 16/05/25 17:18 16/05/25 17:33 15m
122185 COST Buy $1021.63 $1022.23 587 0.06% ($352.20) True $1018.61 16/05/25 16:20 16/05/25 16:28 8m
123866 WMT Buy $97.60 $97.81 6147 0.21% ($1260.14) True $96.93 16/05/25 16:19 16/05/25 16:26 7m
123084 PG Buy $161.92 $162.10 3705 0.11% ($666.90) True $161.32 16/05/25 15:43 16/05/25 16:00 17m
122983 PG Buy $162.29 $162.39 3697 0.06% ($351.22) True $161.51 16/05/25 15:00 16/05/25 15:09 9m
123880 KO Buy $71.51 $71.60 8390 0.12% ($713.99) True $71.15 16/05/25 14:58 16/05/25 15:06 8m
122513 JNJ Buy $150.98 $151.03 3974 0.03% ($178.83) True $150.25 16/05/25 14:53 16/05/25 15:05 12m
124522 WMT Buy $95.93 $96.02 6254 0.09% ($531.59) True $95.47 15/05/25 19:00 15/05/25 19:09 9m
121531 MCD Buy $314.39 $314.35 1908 -0.01% ($-76.32) False $313.53 15/05/25 19:02 15/05/25 19:08 6m
124059 PEP Buy $130.61 $130.47 4593 -0.11% ($-665.99) False $130.08 15/05/25 18:04 15/05/25 18:25 21m
122452 COST Buy $1006.69 $1008.50 596 0.18% ($1075.78) True $1000.06 15/05/25 18:04 15/05/25 18:17 13m
124340 WMT Buy $95.78 $95.89 6264 0.12% ($720.36) True $95.08 15/05/25 18:00 15/05/25 18:17 17m
123370 PG Buy $161.67 $161.53 3711 -0.09% ($-510.26) False $161.20 15/05/25 17:35 15/05/25 18:02 27m
123195 JNJ Buy $148.80 $148.82 4032 0.01% ($60.48) True $148.28 15/05/25 17:42 15/05/25 17:55 13m
123943 PEP Buy $130.84 $130.85 4585 0.01% ($68.78) True $130.42 15/05/25 17:35 15/05/25 17:45 10m
121286 MCD Buy $313.86 $313.89 1911 0.01% ($50.83) True $312.81 15/05/25 17:33 15/05/25 17:42 9m
123001 JNJ Buy $148.87 $149.04 4030 0.11% ($675.03) True $148.36 15/05/25 16:37 15/05/25 17:00 23m
124150 KO Buy $71.00 $71.02 8450 0.03% ($169.00) True $70.72 15/05/25 16:36 15/05/25 16:50 14m
123466 V Buy $362.10 $361.68 1657 -0.12% ($-702.73) False $360.49 15/05/25 16:26 15/05/25 16:49 23m
122228 COST Buy $1007.01 $1007.91 595 0.09% ($535.44) True $1003.30 15/05/25 16:38 15/05/25 16:47 9m
121101 MCD Buy $313.54 $313.78 1913 0.08% ($459.12) True $312.01 15/05/25 16:36 15/05/25 16:45 9m
123960 WMT Buy $95.30 $95.93 6296 0.67% ($3997.96) True $94.37 15/05/25 15:47 15/05/25 15:59 12m
123257 V Buy $360.97 $361.96 1662 0.27% ($1645.38) True $358.98 15/05/25 15:04 15/05/25 15:21 17m
123468 PEP Buy $129.76 $130.24 4623 0.37% ($2219.96) True $129.10 15/05/25 14:26 15/05/25 14:34 8m
123681 WMT Buy $92.63 $93.15 6477 0.56% ($3367.39) True $88.54 15/05/25 13:32 15/05/25 13:50 18m
123016 COST Buy $991.88 $991.54 604 -0.03% ($-205.36) False $987.57 14/05/25 19:49 14/05/25 20:00 11m
124719 WMT Buy $96.90 $96.87 6191 -0.03% ($-185.73) False $96.48 14/05/25 19:32 14/05/25 19:43 11m
123994 PG Buy $158.27 $158.34 3791 0.05% ($270.68) True $157.85 14/05/25 19:24 14/05/25 19:33 9m
122856 COST Buy $995.95 $995.39 602 -0.06% ($-334.41) False $993.03 14/05/25 18:59 14/05/25 19:21 22m
124615 WMT Buy $97.00 $97.13 6185 0.13% ($804.05) True $96.67 14/05/25 18:56 14/05/25 19:18 22m
124598 KO Buy $69.17 $69.24 8674 0.1% ($603.71) True $69.03 14/05/25 18:54 14/05/25 19:14 20m
123531 JNJ Buy $146.32 $146.31 4100 -0.01% ($-41.00) False $145.89 14/05/25 18:19 14/05/25 18:41 22m
124279 PEP Buy $127.94 $128.12 4689 0.14% ($859.02) True $127.45 14/05/25 17:21 14/05/25 17:34 13m
124249 KO Buy $68.84 $68.94 8716 0.15% ($871.60) True $68.67 14/05/25 16:42 14/05/25 16:54 12m
123623 PG Buy $158.04 $158.18 3796 0.09% ($550.42) True $157.50 14/05/25 16:42 14/05/25 16:51 9m
124165 PEP Buy $128.08 $128.14 4684 0.05% ($281.04) True $127.69 14/05/25 16:39 14/05/25 16:49 10m
123289 JNJ Buy $146.29 $146.21 4101 -0.05% ($-307.58) False $145.84 14/05/25 16:32 14/05/25 16:47 15m
122471 COST Buy $992.68 $993.04 604 0.04% ($217.44) True $989.49 14/05/25 16:12 14/05/25 16:19 7m
124128 WMT Buy $96.58 $96.59 6212 0.01% ($78.89) True $96.16 14/05/25 15:51 14/05/25 16:04 13m
124042 PEP Buy $128.36 $128.52 4674 0.13% ($759.53) True $127.90 14/05/25 15:52 14/05/25 16:02 10m
123403 V Buy $356.27 $356.24 1684 -0.01% ($-50.52) False $355.33 14/05/25 15:46 14/05/25 16:00 14m
123854 PEP Buy $128.30 $128.66 4676 0.28% ($1683.36) True $127.79 14/05/25 15:10 14/05/25 15:37 27m
123281 V Buy $355.67 $356.68 1686 0.28% ($1702.86) True $354.16 14/05/25 15:07 14/05/25 15:31 24m
121168 MCD Buy $306.40 $306.78 1958 0.12% ($736.60) True $304.94 14/05/25 14:48 14/05/25 15:19 31m
123394 PG Buy $158.47 $158.19 3786 -0.18% ($-1060.08) False $157.70 14/05/25 14:59 14/05/25 15:15 16m
123095 JNJ Buy $146.26 $146.46 4102 0.14% ($820.40) True $145.47 14/05/25 15:10 14/05/25 15:14 4m
122986 JNJ Buy $146.78 $146.68 4087 -0.07% ($-408.70) False $145.87 14/05/25 14:39 14/05/25 15:00 21m
123690 PEP Buy $128.91 $128.91 4654 0% ($14.89) True $127.92 14/05/25 14:13 14/05/25 14:34 21m
123242 PG Buy $158.39 $158.47 3788 0.05% ($304.18) True $156.98 14/05/25 14:12 14/05/25 14:27 15m
123865 KO Buy $68.87 $68.83 8712 -0.05% ($-297.08) False $68.53 14/05/25 14:15 14/05/25 14:27 12m
121018 MCD Buy $307.67 $307.50 1950 -0.05% ($-321.75) False $305.85 14/05/25 14:10 14/05/25 14:23 13m
122802 JNJ Buy $147.81 $147.79 4059 -0.02% ($-101.48) False $146.09 14/05/25 13:46 14/05/25 13:58 12m
124800 PEP Buy $130.30 $130.31 4604 0.01% ($46.04) True $129.64 13/05/25 19:56 13/05/25 20:00 4m
125009 WMT Buy $95.91 $95.88 6255 -0.03% ($-187.65) False $95.51 13/05/25 19:51 13/05/25 20:00 9m
124016 V Buy $356.88 $356.14 1681 -0.21% ($-1235.54) False $355.18 13/05/25 19:55 13/05/25 20:00 5m
123287 COST Buy $999.12 $999.03 600 -0.01% ($-54.00) False $992.54 13/05/25 19:56 13/05/25 20:00 4m
122460 MCD Buy $308.95 $308.69 1942 -0.08% ($-504.92) False $307.10 13/05/25 19:58 13/05/25 20:00 2m
123818 JNJ Buy $148.82 $148.44 4031 -0.25% ($-1511.63) False $148.23 13/05/25 19:52 13/05/25 20:00 8m
124822 WMT Buy $95.95 $95.91 6253 -0.04% ($-250.12) False $95.64 13/05/25 18:26 13/05/25 18:55 29m
124687 KO Buy $69.02 $69.05 8693 0.04% ($217.33) True $68.81 13/05/25 18:26 13/05/25 18:51 25m
124556 PEP Buy $130.65 $130.49 4592 -0.13% ($-757.68) False $130.19 13/05/25 18:20 13/05/25 18:49 29m
123574 JNJ Buy $149.15 $149.24 4022 0.06% ($361.98) True $148.63 13/05/25 18:24 13/05/25 18:41 17m
124592 KO Buy $69.06 $69.16 8688 0.14% ($868.80) True $68.83 13/05/25 17:50 13/05/25 18:12 22m
124463 PEP Buy $130.51 $130.72 4597 0.16% ($965.37) True $130.03 13/05/25 17:48 13/05/25 18:00 12m
122940 COST Buy $990.55 $992.25 605 0.17% ($1028.50) True $984.15 13/05/25 17:04 13/05/25 17:20 16m
122036 MCD Buy $308.64 $308.61 1944 -0.01% ($-58.32) False $307.71 13/05/25 16:57 13/05/25 17:12 15m
124603 WMT Buy $95.60 $95.36 6276 -0.26% ($-1537.62) False $95.20 13/05/25 16:39 13/05/25 17:11 32m
124293 PEP Buy $129.91 $130.28 4618 0.29% ($1731.75) True $129.41 13/05/25 16:51 13/05/25 17:03 12m
124406 KO Buy $68.91 $69.08 8707 0.25% ($1497.60) True $68.69 13/05/25 16:51 13/05/25 17:03 12m
123396 JNJ Buy $148.14 $148.27 4050 0.09% ($526.50) True $147.51 13/05/25 16:50 13/05/25 16:54 4m
122790 COST Buy $997.75 $995.00 601 -0.28% ($-1649.75) False $991.18 13/05/25 16:24 13/05/25 16:46 22m
124508 WMT Buy $95.96 $95.58 6252 -0.39% ($-2342.62) False $95.60 13/05/25 16:19 13/05/25 16:38 19m
123322 JNJ Buy $148.39 $148.47 4043 0.05% ($323.44) True $147.59 13/05/25 16:25 13/05/25 16:37 12m
124320 KO Buy $68.94 $69.03 8703 0.13% ($783.27) True $68.69 13/05/25 16:22 13/05/25 16:37 15m
121880 MCD Buy $309.55 $309.27 1938 -0.09% ($-542.64) False $308.61 13/05/25 16:16 13/05/25 16:36 20m
122730 COST Buy $1002.40 $996.92 598 -0.55% ($-3277.04) False $997.18 13/05/25 16:11 13/05/25 16:22 11m
123404 V Buy $355.14 $354.94 1689 -0.06% ($-343.04) False $353.60 13/05/25 15:52 13/05/25 16:16 24m
124067 PEP Buy $130.18 $130.20 4609 0.02% ($115.23) True $129.48 13/05/25 15:49 13/05/25 16:05 16m
122606 COST Buy $1007.70 $1004.59 595 -0.31% ($-1850.45) False $1001.37 13/05/25 15:40 13/05/25 16:03 23m
124383 WMT Buy $96.08 $96.24 6244 0.17% ($999.04) True $95.66 13/05/25 15:45 13/05/25 16:02 17m
123233 JNJ Buy $148.61 $148.62 4037 0.01% ($39.16) True $147.76 13/05/25 15:49 13/05/25 15:58 9m
123804 PG Buy $158.32 $158.25 3789 -0.04% ($-265.23) False $157.55 13/05/25 15:42 13/05/25 15:57 15m
123352 V Buy $356.37 $355.09 1683 -0.36% ($-2154.24) False $355.23 13/05/25 15:41 13/05/25 15:51 10m
123973 PEP Buy $130.56 $130.64 4595 0.06% ($367.60) True $129.81 13/05/25 15:19 13/05/25 15:29 10m
121624 MCD Buy $310.49 $310.41 1932 -0.03% ($-154.56) False $309.35 13/05/25 15:05 13/05/25 15:23 18m
124066 KO Buy $69.07 $69.00 8687 -0.09% ($-564.66) False $68.78 13/05/25 15:02 13/05/25 15:21 19m
122490 COST Buy $1009.41 $1011.35 594 0.19% ($1152.36) True $1002.55 13/05/25 15:02 13/05/25 15:14 12m
124245 WMT Buy $96.46 $96.53 6220 0.07% ($435.40) True $95.92 13/05/25 14:59 13/05/25 15:12 13m
123703 PG Buy $158.89 $158.71 3776 -0.11% ($-679.68) False $158.08 13/05/25 14:59 13/05/25 15:12 13m
123127 JNJ Buy $149.56 $149.49 4011 -0.05% ($-280.77) False $148.64 13/05/25 14:59 13/05/25 15:06 7m
122339 COST Buy $1018.49 $1010.86 589 -0.75% ($-4491.13) False $1010.87 13/05/25 14:31 13/05/25 14:57 26m
123210 V Buy $356.54 $357.10 1682 0.16% ($941.92) True $354.55 13/05/25 14:40 13/05/25 14:53 13m
123613 PG Buy $159.00 $159.25 3773 0.16% ($943.25) True $157.93 13/05/25 14:37 13/05/25 14:49 12m
123968 KO Buy $69.14 $69.20 8678 0.1% ($603.99) True $68.76 13/05/25 14:39 13/05/25 14:49 10m
123467 PG Buy $159.78 $159.47 3755 -0.19% ($-1164.05) False $158.15 13/05/25 13:51 13/05/25 14:20 29m
123760 PEP Buy $130.28 $130.49 4605 0.16% ($972.58) True $128.98 13/05/25 13:51 13/05/25 14:09 18m
123836 KO Buy $69.26 $69.15 8663 -0.15% ($-921.74) False $68.65 13/05/25 13:51 13/05/25 14:06 15m
121433 MCD Buy $310.60 $310.22 1931 -0.12% ($-724.13) False $308.29 13/05/25 13:51 13/05/25 14:02 11m
123767 JNJ Buy $153.82 $154.14 3900 0.21% ($1248.00) True $153.13 12/05/25 19:48 12/05/25 20:00 12m
124980 KO Buy $69.29 $69.47 8659 0.26% ($1556.89) True $69.04 12/05/25 19:47 12/05/25 19:55 8m
123284 COST Buy $1011.84 $1014.20 592 0.23% ($1397.12) True $1008.09 12/05/25 19:48 12/05/25 19:54 6m
125149 WMT Buy $96.43 $96.80 6222 0.39% ($2361.25) True $96.04 12/05/25 19:46 12/05/25 19:53 7m
124392 PG Buy $160.43 $160.58 3739 0.09% ($560.85) True $159.80 12/05/25 19:45 12/05/25 19:50 5m
124710 PEP Buy $131.25 $131.31 4571 0.05% ($274.26) True $130.86 12/05/25 19:17 12/05/25 19:29 12m
124007 V Buy $355.49 $355.47 1687 -0.01% ($-42.18) False $354.70 12/05/25 18:51 12/05/25 18:58 7m
123571 JNJ Buy $154.34 $154.37 3887 0.02% ($116.61) True $153.84 12/05/25 18:33 12/05/25 18:45 12m
124009 PG Buy $160.32 $160.52 3742 0.12% ($729.69) True $159.70 12/05/25 17:22 12/05/25 17:46 24m
124889 WMT Buy $96.06 $96.03 6246 -0.03% ($-156.15) False $95.67 12/05/25 17:22 12/05/25 17:37 15m
124702 KO Buy $69.06 $69.05 8688 -0.01% ($-43.44) False $68.75 12/05/25 17:21 12/05/25 17:34 13m
123810 V Buy $354.22 $354.36 1693 0.04% ($237.02) True $353.13 12/05/25 17:25 12/05/25 17:32 7m
121874 MCD Buy $309.33 $308.62 1939 -0.23% ($-1376.69) False $307.81 12/05/25 15:45 12/05/25 16:11 26m
124189 PEP Buy $130.70 $130.49 4590 -0.16% ($-940.95) False $130.18 12/05/25 15:44 12/05/25 16:07 23m
124454 KO Buy $69.14 $69.15 8678 0.01% ($86.78) True $68.83 12/05/25 15:42 12/05/25 15:58 16m
124711 WMT Buy $95.86 $95.80 6259 -0.06% ($-348.00) False $95.35 12/05/25 15:46 12/05/25 15:56 10m
121759 MCD Buy $309.80 $310.59 1936 0.26% ($1529.44) True $307.83 12/05/25 15:18 12/05/25 15:31 13m
124043 PEP Buy $130.68 $131.06 4591 0.29% ($1744.58) True $130.00 12/05/25 15:04 12/05/25 15:17 13m
123709 PG Buy $159.52 $159.64 3761 0.07% ($432.52) True $158.78 12/05/25 15:04 12/05/25 15:13 9m
123407 V Buy $353.23 $354.20 1698 0.27% ($1647.06) True $350.68 12/05/25 14:33 12/05/25 14:44 11m
124434 WMT Buy $96.20 $95.83 6237 -0.38% ($-2309.56) False $94.91 12/05/25 14:05 12/05/25 14:37 32m
123860 PEP Buy $131.25 $131.13 4571 -0.09% ($-553.09) False $129.86 12/05/25 14:06 12/05/25 14:20 14m
124181 KO Buy $69.21 $69.20 8669 -0.01% ($-86.69) False $68.71 12/05/25 14:05 12/05/25 14:20 15m
122523 COST Buy $1001.10 $1008.00 599 0.69% ($4133.10) True $987.87 12/05/25 14:05 12/05/25 14:16 11m
123254 V Buy $353.68 $353.15 1696 -0.15% ($-907.36) False $344.36 12/05/25 13:37 12/05/25 13:56 19m
121487 MCD Buy $306.94 $308.88 1954 0.63% ($3790.76) True $296.97 12/05/25 13:37 12/05/25 13:50 13m
124342 WMT Buy $96.53 $97.78 6215 1.29% ($7761.29) True $93.95 12/05/25 13:37 12/05/25 13:49 12m
124090 KO Buy $68.95 $69.42 8701 0.67% ($4047.71) True $66.87 12/05/25 13:36 12/05/25 13:49 13m
122403 COST Buy $1005.81 $1007.14 596 0.13% ($792.68) True $0.00 12/05/25 13:31 12/05/25 13:46 15m
125173 PEP Buy $130.62 $130.44 4593 -0.14% ($-826.74) False $130.04 09/05/25 19:54 09/05/25 20:00 6m
125391 KO Buy $70.64 $70.60 8493 -0.06% ($-362.65) False $70.36 09/05/25 19:49 09/05/25 20:00 11m
124609 PG Buy $157.74 $157.65 3803 -0.06% ($-342.27) False $157.02 09/05/25 19:53 09/05/25 20:00 7m
124438 JNJ Buy $154.02 $154.22 3895 0.13% ($779.00) True $153.21 09/05/25 19:54 09/05/25 20:00 6m
122716 MCD Buy $313.37 $313.70 1914 0.11% ($631.62) True $312.32 09/05/25 19:47 09/05/25 19:54 7m
125167 WMT Buy $96.68 $96.74 6206 0.06% ($341.33) True $96.33 09/05/25 19:49 09/05/25 19:52 3m
123349 COST Buy $1008.29 $1008.52 595 0.02% ($139.83) True $1005.42 09/05/25 19:49 09/05/25 19:52 3m
125091 PEP Buy $130.81 $130.85 4586 0.03% ($206.37) True $130.50 09/05/25 19:29 09/05/25 19:44 15m
125332 KO Buy $70.75 $70.77 8481 0.03% ($169.62) True $70.57 09/05/25 19:23 09/05/25 19:34 11m
122642 MCD Buy $313.69 $313.83 1912 0.04% ($267.68) True $312.78 09/05/25 19:23 09/05/25 19:29 6m
124328 JNJ Buy $154.61 $154.58 3880 -0.02% ($-97.00) False $154.15 09/05/25 19:18 09/05/25 19:20 2m
124053 JNJ Buy $154.45 $154.54 3884 0.06% ($349.56) True $153.74 09/05/25 17:31 09/05/25 17:37 6m
124717 PEP Buy $130.78 $130.75 4588 -0.02% ($-137.64) False $130.37 09/05/25 16:35 09/05/25 17:16 41m
124879 WMT Buy $96.61 $96.70 6210 0.08% ($504.87) True $96.34 09/05/25 17:06 09/05/25 17:13 7m
122182 MCD Buy $311.87 $311.53 1923 -0.11% ($-653.82) False $311.02 09/05/25 16:43 09/05/25 17:13 30m
124195 PG Buy $157.49 $157.61 3809 0.08% ($457.08) True $157.02 09/05/25 17:07 09/05/25 17:13 6m
125083 KO Buy $70.54 $70.61 8505 0.1% ($595.35) True $70.34 09/05/25 17:07 09/05/25 17:12 5m
123897 JNJ Buy $155.09 $154.92 3868 -0.11% ($-657.56) False $154.60 09/05/25 16:51 09/05/25 17:11 20m
124284 V Buy $351.10 $351.69 1708 0.17% ($1008.57) True $349.90 09/05/25 16:49 09/05/25 16:59 10m
124033 PG Buy $158.00 $157.76 3797 -0.15% ($-911.28) False $157.46 09/05/25 16:32 09/05/25 16:59 27m
124986 KO Buy $70.75 $70.72 8481 -0.04% ($-254.43) False $70.58 09/05/25 16:34 09/05/25 16:55 21m
123793 JNJ Buy $155.45 $155.24 3859 -0.14% ($-810.39) False $155.04 09/05/25 16:30 09/05/25 16:48 18m
122985 COST Buy $1002.97 $1003.96 598 0.1% ($589.03) True $1000.40 09/05/25 16:34 09/05/25 16:44 10m
124801 WMT Buy $96.85 $96.85 6195 0.01% ($30.98) True $96.47 09/05/25 16:28 09/05/25 16:44 16m
122122 MCD Buy $312.65 $311.80 1919 -0.27% ($-1631.15) False $311.83 09/05/25 16:30 09/05/25 16:42 12m
124162 V Buy $351.60 $351.80 1706 0.06% ($341.20) True $350.17 09/05/25 16:12 09/05/25 16:25 13m
122899 COST Buy $1003.72 $1005.12 597 0.14% ($835.80) True $999.11 09/05/25 16:13 09/05/25 16:19 6m
121879 MCD Buy $313.08 $312.95 1916 -0.04% ($-249.08) False $312.06 09/05/25 15:13 09/05/25 15:33 20m
124766 KO Buy $70.93 $70.88 8459 -0.07% ($-422.95) False $70.70 09/05/25 14:55 09/05/25 15:29 34m
123502 JNJ Buy $155.51 $155.34 3858 -0.11% ($-636.57) False $154.85 09/05/25 14:57 09/05/25 15:27 30m
124483 PEP Buy $131.22 $131.21 4572 0% ($-22.86) False $130.66 09/05/25 14:57 09/05/25 15:05 8m
121803 MCD Buy $313.18 $313.67 1915 0.16% ($938.35) True $311.79 09/05/25 14:54 09/05/25 15:04 10m
123817 PG Buy $158.28 $158.29 3790 0% ($25.77) True $157.51 09/05/25 14:59 09/05/25 15:03 4m
124534 WMT Buy $96.49 $96.68 6218 0.2% ($1181.42) True $95.90 09/05/25 14:37 09/05/25 15:01 24m
122594 COST Buy $1002.82 $1002.10 598 -0.07% ($-430.56) False $997.88 09/05/25 14:23 09/05/25 14:57 34m
123919 V Buy $351.02 $351.16 1709 0.04% ($247.81) True $349.13 09/05/25 14:37 09/05/25 14:46 9m
124507 WMT Buy $96.84 $96.69 6195 -0.15% ($-929.25) False $96.37 09/05/25 14:30 09/05/25 14:34 4m
124218 PEP Buy $130.37 $131.23 4602 0.66% ($3957.72) True $0.00 09/05/25 13:35 09/05/25 13:56 21m
125631 KO Buy $71.42 $71.17 8401 -0.34% ($-2058.25) False $71.09 08/05/25 19:47 08/05/25 20:00 13m
125198 PEP Buy $131.40 $131.43 4566 0.02% ($140.63) True $130.71 08/05/25 19:57 08/05/25 20:00 3m
125374 WMT Buy $97.48 $97.43 6155 -0.05% ($-307.75) False $96.76 08/05/25 19:59 08/05/25 20:00 1m
124761 V Buy $351.92 $351.27 1704 -0.18% ($-1107.60) False $349.31 08/05/25 19:57 08/05/25 20:00 3m
122806 MCD Buy $314.33 $313.18 1908 -0.37% ($-2194.20) False $313.25 08/05/25 19:44 08/05/25 19:55 11m
125161 PEP Buy $131.91 $131.38 4548 -0.4% ($-2411.35) False $131.44 08/05/25 19:44 08/05/25 19:54 10m
125240 WMT Buy $98.07 $98.26 6118 0.2% ($1193.01) True $97.65 08/05/25 19:01 08/05/25 19:21 20m
125086 PEP Buy $131.83 $132.13 4551 0.23% ($1365.30) True $131.46 08/05/25 19:08 08/05/25 19:21 13m
125542 KO Buy $71.55 $71.57 8385 0.02% ($125.78) True $71.35 08/05/25 19:08 08/05/25 19:15 7m
124515 PG Buy $159.24 $159.19 3767 -0.03% ($-178.93) False $158.73 08/05/25 19:03 08/05/25 19:15 12m
125424 KO Buy $71.55 $71.64 8385 0.13% ($754.65) True $71.32 08/05/25 18:27 08/05/25 18:42 15m
125127 WMT Buy $98.00 $98.16 6122 0.17% ($1010.13) True $97.57 08/05/25 18:25 08/05/25 18:38 13m
122580 MCD Buy $315.43 $315.51 1902 0.02% ($143.98) True $314.56 08/05/25 18:29 08/05/25 18:37 8m
124422 PG Buy $159.15 $159.46 3770 0.2% ($1187.55) True $158.77 08/05/25 18:26 08/05/25 18:32 6m
125375 KO Buy $71.52 $71.68 8388 0.21% ($1259.04) True $71.31 08/05/25 18:06 08/05/25 18:15 9m
124234 PG Buy $159.44 $159.29 3763 -0.09% ($-564.45) False $158.89 08/05/25 17:39 08/05/25 18:12 33m
122444 MCD Buy $314.85 $315.57 1905 0.23% ($1371.60) True $314.28 08/05/25 17:59 08/05/25 18:11 12m
124536 V Buy $353.56 $354.47 1697 0.26% ($1552.76) True $352.59 08/05/25 18:05 08/05/25 18:10 5m
124076 JNJ Buy $155.93 $156.24 3848 0.2% ($1212.12) True $155.44 08/05/25 18:00 08/05/25 18:10 10m
125070 WMT Buy $98.20 $98.25 6109 0.05% ($305.45) True $97.85 08/05/25 18:00 08/05/25 18:09 9m
125276 KO Buy $71.78 $71.56 8359 -0.3% ($-1797.19) False $71.56 08/05/25 17:28 08/05/25 17:57 29m
125047 WMT Buy $98.41 $98.36 6096 -0.05% ($-307.85) False $98.11 08/05/25 17:53 08/05/25 17:55 2m
124470 V Buy $353.70 $353.79 1696 0.03% ($152.64) True $352.38 08/05/25 17:46 08/05/25 17:55 9m
124893 PEP Buy $131.96 $131.84 4546 -0.09% ($-544.16) False $131.46 08/05/25 17:38 08/05/25 17:55 17m
124815 PEP Buy $132.46 $131.97 4529 -0.37% ($-2219.21) False $131.99 08/05/25 17:10 08/05/25 17:36 26m
122304 MCD Buy $315.49 $315.62 1901 0.04% ($245.23) True $314.88 08/05/25 17:17 08/05/25 17:33 16m
124349 V Buy $354.46 $354.17 1692 -0.08% ($-482.22) False $353.37 08/05/25 17:05 08/05/25 17:20 15m
125162 KO Buy $71.91 $71.96 8343 0.07% ($416.32) True $71.68 08/05/25 16:44 08/05/25 16:55 11m
124865 WMT Buy $98.48 $98.48 6092 -0.01% ($-30.46) False $98.11 08/05/25 16:26 08/05/25 16:41 15m
125058 KO Buy $72.14 $71.89 8317 -0.35% ($-2079.25) False $71.89 08/05/25 16:15 08/05/25 16:40 25m
122152 MCD Buy $315.96 $315.91 1898 -0.02% ($-94.90) False $315.28 08/05/25 16:16 08/05/25 16:27 11m
123745 JNJ Buy $156.46 $156.22 3834 -0.16% ($-939.33) False $155.80 08/05/25 15:57 08/05/25 16:22 25m
121930 MCD Buy $315.18 $315.94 1903 0.24% ($1446.28) True $313.70 08/05/25 15:05 08/05/25 15:20 15m
122982 COST Buy $994.93 $996.30 603 0.14% ($826.11) True $985.96 08/05/25 14:48 08/05/25 15:15 27m
124528 PEP Buy $131.52 $131.65 4561 0.1% ($580.16) True $130.75 08/05/25 15:05 08/05/25 15:15 10m
124673 WMT Buy $97.64 $97.61 6145 -0.03% ($-184.35) False $96.80 08/05/25 14:56 08/05/25 15:09 13m
124852 KO Buy $71.78 $71.84 8359 0.09% ($543.34) True $71.42 08/05/25 14:40 08/05/25 14:53 13m
122884 COST Buy $1000.51 $1001.61 599 0.11% ($662.61) True $992.07 08/05/25 14:25 08/05/25 14:35 10m
124525 WMT Buy $98.65 $98.21 6082 -0.44% ($-2645.67) False $97.94 08/05/25 13:59 08/05/25 14:29 30m
123855 V Buy $351.86 $352.93 1705 0.31% ($1832.88) True $349.59 08/05/25 14:13 08/05/25 14:26 13m
123748 PG Buy $158.55 $158.99 3784 0.28% ($1693.34) True $157.52 08/05/25 14:11 08/05/25 14:21 10m
124701 KO Buy $72.14 $72.03 8317 -0.16% ($-945.64) False $71.66 08/05/25 13:53 08/05/25 14:18 25m
122784 COST Buy $1009.86 $1001.60 594 -0.82% ($-4906.44) False $1002.34 08/05/25 14:00 08/05/25 14:18 18m
123406 JNJ Buy $155.50 $155.60 3858 0.06% ($385.80) True $154.07 08/05/25 13:50 08/05/25 14:17 27m
121700 MCD Buy $316.33 $316.12 1896 -0.07% ($-392.66) False $313.57 08/05/25 13:54 08/05/25 14:06 12m
125438 WMT Buy $98.55 $98.58 6088 0.03% ($182.64) True $97.95 07/05/25 19:33 07/05/25 19:47 14m
124435 JNJ Buy $157.18 $157.51 3817 0.21% ($1253.12) True $156.15 07/05/25 19:35 07/05/25 19:43 8m
124635 PG Buy $159.34 $159.51 3765 0.11% ($640.05) True $158.66 07/05/25 19:33 07/05/25 19:43 10m
124296 JNJ Buy $157.10 $157.41 3819 0.2% ($1183.89) True $156.30 07/05/25 18:50 07/05/25 19:11 21m
124833 V Buy $348.53 $349.68 1721 0.33% ($1970.55) True $345.83 07/05/25 18:50 07/05/25 19:06 16m
123497 COST Buy $1006.56 $1008.41 596 0.18% ($1099.62) True $1000.05 07/05/25 18:53 07/05/25 19:06 13m
125351 WMT Buy $98.66 $99.02 6081 0.36% ($2189.16) True $97.95 07/05/25 18:50 07/05/25 19:03 13m
124527 PG Buy $159.25 $159.61 3767 0.23% ($1356.12) True $158.45 07/05/25 18:50 07/05/25 19:02 12m
125117 PEP Buy $131.94 $132.33 4547 0.3% ($1773.33) True $131.24 07/05/25 18:50 07/05/25 19:02 12m
122435 MCD Buy $317.99 $318.82 1886 0.26% ($1574.81) True $316.41 07/05/25 18:50 07/05/25 19:02 12m
125268 KO Buy $72.39 $72.66 8288 0.37% ($2196.32) True $72.06 07/05/25 18:53 07/05/25 19:00 7m
124772 V Buy $347.63 $348.44 1725 0.23% ($1397.25) True $344.56 07/05/25 18:16 07/05/25 18:22 6m
125021 PEP Buy $131.41 $131.71 4565 0.23% ($1361.28) True $130.52 07/05/25 18:15 07/05/25 18:22 7m
124441 PG Buy $159.00 $159.12 3773 0.08% ($452.76) True $157.98 07/05/25 18:16 07/05/25 18:21 5m
122332 MCD Buy $317.92 $318.16 1887 0.08% ($452.88) True $315.92 07/05/25 18:15 07/05/25 18:21 6m
125226 WMT Buy $98.79 $98.35 6073 -0.45% ($-2672.12) False $98.38 07/05/25 17:53 07/05/25 18:08 15m
123346 COST Buy $1006.92 $1003.41 595 -0.35% ($-2085.48) False $1003.98 07/05/25 17:54 07/05/25 18:06 12m
124126 JNJ Buy $157.58 $157.65 3807 0.05% ($285.53) True $157.07 07/05/25 17:43 07/05/25 17:51 8m
124688 V Buy $349.79 $349.86 1715 0.02% ($128.63) True $348.64 07/05/25 17:37 07/05/25 17:48 11m
124335 PG Buy $159.52 $159.64 3761 0.08% ($451.32) True $159.03 07/05/25 17:38 07/05/25 17:44 6m
124294 PG Buy $159.84 $159.47 3753 -0.23% ($-1369.85) False $159.47 07/05/25 17:28 07/05/25 17:37 9m
123282 COST Buy $1009.27 $1009.93 594 0.07% ($392.04) True $1007.01 07/05/25 17:23 07/05/25 17:31 8m
124654 V Buy $350.33 $350.52 1712 0.05% ($325.28) True $349.25 07/05/25 17:21 07/05/25 17:25 4m
124537 V Buy $349.81 $350.55 1715 0.21% ($1260.53) True $348.50 07/05/25 16:30 07/05/25 16:40 10m
123064 COST Buy $1007.75 $1008.13 595 0.04% ($229.08) True $1003.76 07/05/25 15:23 07/05/25 15:44 21m
124897 WMT Buy $98.70 $98.88 6079 0.18% ($1094.22) True $98.30 07/05/25 15:24 07/05/25 15:40 16m
124875 WMT Buy $98.71 $98.72 6078 0.01% ($60.78) True $98.29 07/05/25 15:19 07/05/25 15:22 3m
124213 V Buy $349.12 $348.15 1718 -0.28% ($-1666.46) False $347.23 07/05/25 14:39 07/05/25 15:07 28m
124549 PEP Buy $130.35 $130.57 4602 0.17% ($1012.44) True $129.67 07/05/25 14:33 07/05/25 14:46 13m
124816 WMT Buy $98.81 $98.84 6072 0.03% ($162.73) True $98.43 07/05/25 14:41 07/05/25 14:43 2m
123650 JNJ Buy $155.39 $155.95 3861 0.36% ($2162.16) True $154.66 07/05/25 14:33 07/05/25 14:37 4m
124672 JNJ Buy $154.10 $154.41 3893 0.2% ($1226.30) True $153.43 06/05/25 19:09 06/05/25 19:34 25m
125477 WMT Buy $98.82 $98.86 6071 0.04% ($242.84) True $98.54 06/05/25 19:11 06/05/25 19:18 7m
125433 KO Buy $71.70 $71.74 8368 0.06% ($376.56) True $71.52 06/05/25 19:08 06/05/25 19:18 10m
124743 PG Buy $159.03 $159.11 3772 0.05% ($282.90) True $158.53 06/05/25 17:49 06/05/25 18:12 23m
124472 JNJ Buy $155.04 $154.63 3869 -0.26% ($-1586.29) False $154.28 06/05/25 17:50 06/05/25 18:10 20m
125295 WMT Buy $98.90 $98.81 6066 -0.1% ($-576.27) False $98.59 06/05/25 17:50 06/05/25 18:05 15m
123629 COST Buy $1009.00 $1009.55 594 0.05% ($325.51) True $1006.45 06/05/25 17:56 06/05/25 18:03 7m
125175 PEP Buy $130.58 $130.26 4594 -0.25% ($-1493.05) False $130.26 06/05/25 17:41 06/05/25 17:55 14m
123412 COST Buy $1010.71 $1011.53 593 0.08% ($489.23) True $1005.78 06/05/25 16:32 06/05/25 17:07 35m
125156 WMT Buy $99.00 $98.91 6060 -0.09% ($-515.10) False $98.63 06/05/25 16:47 06/05/25 17:04 17m
124323 JNJ Buy $155.25 $155.54 3864 0.19% ($1120.56) True $154.68 06/05/25 16:52 06/05/25 17:02 10m
124634 V Buy $347.28 $347.59 1727 0.09% ($535.37) True $346.15 06/05/25 16:52 06/05/25 16:59 7m
125022 PEP Buy $130.75 $130.77 4588 0.02% ($95.89) True $130.16 06/05/25 16:27 06/05/25 16:39 12m
124572 V Buy $348.00 $347.92 1724 -0.02% ($-132.92) False $346.27 06/05/25 16:28 06/05/25 16:37 9m
125016 WMT Buy $99.13 $99.02 6052 -0.12% ($-695.98) False $98.74 06/05/25 15:48 06/05/25 16:06 18m
124419 V Buy $348.55 $348.26 1721 -0.08% ($-499.09) False $347.33 06/05/25 15:48 06/05/25 16:06 18m
124940 PEP Buy $130.87 $130.93 4584 0.05% ($279.62) True $130.51 06/05/25 15:48 06/05/25 15:59 11m
124878 PEP Buy $130.86 $130.95 4585 0.07% ($412.19) True $130.46 06/05/25 15:16 06/05/25 15:19 3m
124923 KO Buy $71.46 $71.44 8396 -0.02% ($-125.94) False $71.16 06/05/25 14:43 06/05/25 15:18 35m
122262 MCD Buy $315.62 $315.70 1901 0.03% ($152.08) True $314.43 06/05/25 14:55 06/05/25 15:14 19m
124829 PEP Buy $130.93 $131.02 4582 0.07% ($412.38) True $130.41 06/05/25 14:43 06/05/25 14:48 5m
124679 PEP Buy $130.66 $130.92 4592 0.2% ($1193.92) True $129.13 06/05/25 13:44 06/05/25 14:03 19m
123879 JNJ Buy $153.85 $154.06 3899 0.14% ($818.79) True $152.59 06/05/25 13:53 06/05/25 14:02 9m
124771 KO Buy $71.42 $71.38 8401 -0.05% ($-294.04) False $0.00 06/05/25 13:33 06/05/25 13:51 18m
124985 V Buy $348.94 $348.64 1719 -0.09% ($-515.70) False $347.43 05/05/25 19:52 05/05/25 20:00 8m
124862 JNJ Buy $155.14 $155.00 3867 -0.09% ($-541.38) False $154.71 05/05/25 19:50 05/05/25 20:00 10m
125659 PEP Buy $131.94 $131.99 4547 0.04% ($227.35) True $131.44 05/05/25 19:52 05/05/25 19:58 6m
124930 V Buy $349.79 $349.92 1715 0.04% ($222.95) True $348.49 05/05/25 19:32 05/05/25 19:42 10m
125713 WMT Buy $99.43 $99.43 6034 0.01% ($30.17) True $99.13 05/05/25 19:26 05/05/25 19:39 13m
125618 KO Buy $71.60 $71.63 8380 0.05% ($293.30) True $71.43 05/05/25 19:29 05/05/25 19:38 9m
124817 JNJ Buy $155.07 $155.34 3869 0.17% ($1044.63) True $154.72 05/05/25 19:29 05/05/25 19:36 7m
125603 PEP Buy $132.04 $132.05 4544 0.01% ($45.44) True $131.69 05/05/25 19:29 05/05/25 19:33 4m
125543 PEP Buy $132.20 $132.11 4538 -0.07% ($-408.42) False $131.86 05/05/25 19:04 05/05/25 19:19 15m
125277 PG Buy $158.39 $158.65 3788 0.16% ($984.88) True $157.97 05/05/25 19:04 05/05/25 19:17 13m
125623 WMT Buy $99.54 $99.57 6027 0.03% ($197.08) True $99.26 05/05/25 18:38 05/05/25 18:51 13m
125434 PEP Buy $132.22 $132.36 4537 0.11% ($640.62) True $131.95 05/05/25 18:16 05/05/25 18:27 11m
125540 WMT Buy $99.52 $99.62 6028 0.1% ($602.80) True $99.22 05/05/25 17:59 05/05/25 18:06 7m
125289 PEP Buy $132.10 $132.09 4542 -0.01% ($-45.87) False $131.52 05/05/25 17:17 05/05/25 17:37 20m
125411 KO Buy $71.35 $71.37 8409 0.02% ($126.14) True $71.17 05/05/25 17:26 05/05/25 17:34 8m
123028 MCD Buy $316.28 $316.04 1897 -0.07% ($-449.97) False $315.40 05/05/25 17:03 05/05/25 17:33 30m
125057 PG Buy $158.12 $158.14 3794 0.01% ($75.88) True $157.54 05/05/25 17:25 05/05/25 17:33 8m
124691 V Buy $349.73 $349.85 1715 0.03% ($205.80) True $348.80 05/05/25 17:23 05/05/25 17:28 5m
125020 PG Buy $158.48 $158.07 3785 -0.26% ($-1551.85) False $158.07 05/05/25 17:13 05/05/25 17:23 10m
124478 JNJ Buy $155.02 $155.12 3870 0.06% ($387.00) True $154.74 05/05/25 16:51 05/05/25 17:12 21m
124956 PG Buy $158.90 $158.45 3775 -0.28% ($-1698.75) False $158.48 05/05/25 16:51 05/05/25 17:12 21m
125235 PEP Buy $132.46 $132.16 4529 -0.23% ($-1363.23) False $132.18 05/05/25 16:59 05/05/25 17:11 12m
125327 KO Buy $71.48 $71.47 8393 -0.01% ($-83.93) False $71.33 05/05/25 16:54 05/05/25 17:06 12m
125137 PEP Buy $132.80 $132.46 4518 -0.26% ($-1558.71) False $132.49 05/05/25 16:27 05/05/25 16:58 31m
124373 JNJ Buy $155.16 $155.16 3866 0% ($-17.78) False $154.83 05/05/25 16:26 05/05/25 16:40 14m
124912 PG Buy $159.07 $159.01 3771 -0.04% ($-239.46) False $158.70 05/05/25 16:24 05/05/25 16:31 7m
125158 KO Buy $71.52 $71.57 8389 0.06% ($377.51) True $71.29 05/05/25 15:38 05/05/25 15:48 10m
124393 V Buy $349.46 $349.42 1716 -0.01% ($-68.64) False $348.33 05/05/25 15:35 05/05/25 15:47 12m
124819 PG Buy $158.90 $158.97 3775 0.04% ($264.25) True $158.29 05/05/25 15:34 05/05/25 15:43 9m
124729 PG Buy $159.55 $158.99 3760 -0.35% ($-2124.40) False $159.00 05/05/25 15:10 05/05/25 15:30 20m
125008 PEP Buy $132.65 $132.69 4523 0.03% ($203.54) True $132.24 05/05/25 15:09 05/05/25 15:19 10m
124054 JNJ Buy $154.85 $154.94 3874 0.06% ($348.66) True $154.15 05/05/25 14:41 05/05/25 14:48 7m
124490 PG Buy $160.21 $159.47 3745 -0.47% ($-2790.03) False $0.00 05/05/25 13:42 05/05/25 14:19 37m
123899 JNJ Buy $155.01 $155.16 3870 0.1% ($580.50) True $153.98 05/05/25 13:53 05/05/25 14:18 25m
122522 MCD Buy $311.25 $312.46 1927 0.39% ($2331.67) True $308.82 05/05/25 13:55 05/05/25 14:08 13m
124836 PEP Buy $132.50 $131.95 4528 -0.42% ($-2511.68) False $130.49 05/05/25 13:41 05/05/25 14:04 23m
123343 COST Buy $1004.92 $1004.42 597 -0.05% ($-298.50) False $992.40 05/05/25 13:44 05/05/25 13:51 7m
124885 KO Buy $71.32 $71.24 8412 -0.11% ($-672.96) False $0.00 05/05/25 13:33 05/05/25 13:51 18m
123523 MCD Buy $311.83 $311.96 1924 0.04% ($250.12) True $310.25 02/05/25 19:49 02/05/25 20:00 11m
124168 COST Buy $1009.62 $1009.00 594 -0.06% ($-368.28) False $1006.48 02/05/25 19:47 02/05/25 19:55 8m
125199 PG Buy $160.62 $160.73 3735 0.07% ($410.85) True $159.98 02/05/25 19:49 02/05/25 19:54 5m
125600 PEP Buy $133.78 $133.93 4484 0.11% ($672.60) True $133.34 02/05/25 19:49 02/05/25 19:52 3m
125795 WMT Buy $98.57 $98.65 6087 0.08% ($486.96) True $98.21 02/05/25 18:51 02/05/25 18:58 7m
123246 MCD Buy $312.17 $311.61 1922 -0.18% ($-1076.32) False $311.18 02/05/25 18:11 02/05/25 18:45 34m
124697 V Buy $347.42 $346.17 1727 -0.36% ($-2158.75) False $346.24 02/05/25 17:12 02/05/25 17:53 41m
124922 PG Buy $160.32 $160.33 3742 0.01% ($56.13) True $159.82 02/05/25 17:23 02/05/25 17:45 22m
125333 PEP Buy $133.50 $133.76 4494 0.19% ($1168.44) True $133.04 02/05/25 17:21 02/05/25 17:43 22m
125401 KO Buy $71.39 $71.30 8405 -0.13% ($-756.45) False $71.17 02/05/25 16:25 02/05/25 16:50 25m
124619 V Buy $347.89 $347.62 1724 -0.08% ($-469.79) False $346.59 02/05/25 16:25 02/05/25 16:40 15m
123723 COST Buy $1005.99 $1006.54 596 0.05% ($327.80) True $1002.66 02/05/25 16:29 02/05/25 16:39 10m
125145 PEP Buy $133.58 $133.64 4491 0.04% ($247.01) True $133.13 02/05/25 15:55 02/05/25 16:07 12m
124473 V Buy $347.97 $348.29 1724 0.09% ($551.68) True $346.43 02/05/25 15:30 02/05/25 15:50 20m
124996 PEP Buy $133.83 $133.71 4483 -0.09% ($-560.38) False $133.31 02/05/25 15:15 02/05/25 15:44 29m
124084 JNJ Buy $155.25 $155.21 3864 -0.03% ($-154.56) False $154.61 02/05/25 15:19 02/05/25 15:33 14m
125267 KO Buy $71.45 $71.47 8397 0.03% ($167.94) True $71.17 02/05/25 15:13 02/05/25 15:17 4m
123445 COST Buy $1010.70 $1009.57 593 -0.11% ($-670.09) False $1004.87 02/05/25 14:42 02/05/25 15:02 20m
125340 WMT Buy $98.65 $98.50 6082 -0.15% ($-912.30) False $98.01 02/05/25 14:43 02/05/25 15:01 18m
122727 MCD Buy $311.93 $311.50 1923 -0.14% ($-818.62) False $309.31 02/05/25 14:39 02/05/25 14:51 12m
125056 KO Buy $71.30 $71.31 8415 0.02% ($126.23) True $70.53 02/05/25 13:47 02/05/25 14:07 20m
125440 V Buy $342.42 $343.77 1752 0.39% ($2365.20) True $340.92 01/05/25 19:37 01/05/25 19:49 12m
125337 PG Buy $159.89 $160.14 3752 0.16% ($949.26) True $159.29 01/05/25 19:10 01/05/25 19:25 15m
125874 PEP Buy $133.36 $133.49 4499 0.1% ($614.56) True $132.92 01/05/25 19:12 01/05/25 19:18 6m
126015 KO Buy $71.52 $71.54 8389 0.02% ($125.84) True $71.31 01/05/25 18:59 01/05/25 19:06 7m
125841 PEP Buy $133.63 $133.61 4490 -0.02% ($-112.25) False $133.30 01/05/25 18:59 01/05/25 19:06 7m
125313 PG Buy $160.08 $160.03 3748 -0.03% ($-206.14) False $159.37 01/05/25 19:02 01/05/25 19:06 4m
123499 MCD Buy $312.91 $313.74 1917 0.27% ($1600.70) True $310.96 01/05/25 18:45 01/05/25 19:00 15m
125219 PG Buy $160.60 $160.49 3735 -0.07% ($-429.53) False $160.12 01/05/25 18:28 01/05/25 18:42 14m
125955 KO Buy $71.48 $71.54 8393 0.08% ($502.74) True $71.23 01/05/25 18:30 01/05/25 18:34 4m
124999 JNJ Buy $154.63 $154.67 3880 0.03% ($155.20) True $154.20 01/05/25 18:29 01/05/25 18:33 4m
125706 PEP Buy $133.73 $133.84 4486 0.08% ($493.46) True $133.31 01/05/25 17:54 01/05/25 18:17 23m
123314 MCD Buy $315.70 $315.60 1900 -0.03% ($-180.50) False $313.60 01/05/25 17:50 01/05/25 18:14 24m
124906 JNJ Buy $154.76 $154.77 3876 0% ($19.38) True $154.27 01/05/25 17:50 01/05/25 18:10 20m
125174 V Buy $342.39 $342.61 1752 0.06% ($376.68) True $340.64 01/05/25 17:42 01/05/25 18:06 24m
125870 KO Buy $71.69 $71.67 8369 -0.02% ($-125.54) False $71.44 01/05/25 17:46 01/05/25 17:58 12m
125633 WMT Buy $97.34 $97.40 6163 0.06% ($369.78) True $97.04 01/05/25 17:32 01/05/25 17:38 6m
125756 KO Buy $71.28 $71.27 8418 -0.01% ($-42.09) False $71.07 01/05/25 16:39 01/05/25 16:46 7m
123117 MCD Buy $315.90 $315.00 1899 -0.28% ($-1709.10) False $312.34 01/05/25 16:25 01/05/25 16:45 20m
123658 COST Buy $1000.29 $996.99 599 -0.33% ($-1976.70) False $997.42 01/05/25 15:50 01/05/25 15:56 6m
124913 PG Buy $160.12 $160.00 3747 -0.07% ($-449.64) False $159.55 01/05/25 15:50 01/05/25 15:55 5m
125453 PEP Buy $134.06 $133.83 4475 -0.17% ($-1029.25) False $133.61 01/05/25 15:41 01/05/25 15:55 14m
124848 PG Buy $160.27 $160.26 3743 0% ($-26.20) False $159.49 01/05/25 15:23 01/05/25 15:38 15m
125624 KO Buy $71.40 $71.47 8403 0.11% ($630.23) True $71.08 01/05/25 15:08 01/05/25 15:18 10m
125322 WMT Buy $97.39 $97.39 6160 0% ($-22.79) False $96.81 01/05/25 14:38 01/05/25 14:41 3m
125525 KO Buy $71.41 $71.46 8402 0.07% ($442.79) True $71.00 01/05/25 14:32 01/05/25 14:41 9m
122728 MCD Buy $313.83 $315.20 1911 0.44% ($2618.07) True $306.67 01/05/25 13:51 01/05/25 13:58 7m
124753 V Buy $343.07 $342.85 1748 -0.07% ($-393.30) False $0.00 01/05/25 13:37 01/05/25 13:56 19m
125237 WMT Buy $96.90 $97.01 6192 0.12% ($712.08) True $95.82 01/05/25 13:51 01/05/25 13:55 4m
125908 PEP Buy $135.34 $135.69 4433 0.26% ($1573.27) True $134.95 30/04/25 19:32 30/04/25 19:49 17m
126159 KO Buy $72.38 $72.57 8290 0.27% ($1616.55) True $72.13 30/04/25 19:30 30/04/25 19:48 18m
125183 JNJ Buy $155.39 $155.85 3861 0.3% ($1776.06) True $154.76 30/04/25 19:33 30/04/25 19:48 15m
125446 PG Buy $161.94 $161.91 3705 -0.02% ($-120.41) False $161.36 30/04/25 19:28 30/04/25 19:44 16m
125507 V Buy $340.57 $341.44 1761 0.26% ($1540.88) True $338.38 30/04/25 19:30 30/04/25 19:43 13m
126059 WMT Buy $96.85 $96.78 6195 -0.07% ($-433.65) False $96.44 30/04/25 19:28 30/04/25 19:39 11m
126001 WMT Buy $96.82 $96.94 6197 0.13% ($774.63) True $96.32 30/04/25 19:00 30/04/25 19:07 7m
126020 KO Buy $72.18 $72.22 8313 0.06% ($374.09) True $71.89 30/04/25 18:39 30/04/25 18:58 19m
125792 PEP Buy $135.50 $135.41 4428 -0.07% ($-398.52) False $135.01 30/04/25 18:31 30/04/25 18:52 21m
125396 V Buy $341.32 $341.56 1757 0.07% ($421.68) True $338.58 30/04/25 18:39 30/04/25 18:51 12m
123476 MCD Buy $317.58 $317.64 1889 0.02% ($110.88) True $316.37 30/04/25 18:38 30/04/25 18:51 13m
125321 PG Buy $161.78 $161.64 3708 -0.09% ($-525.05) False $161.07 30/04/25 18:31 30/04/25 18:51 20m
125988 KO Buy $72.44 $72.17 8283 -0.37% ($-2236.41) False $72.17 30/04/25 18:26 30/04/25 18:37 11m
125223 V Buy $341.40 $342.24 1757 0.25% ($1484.67) True $339.46 30/04/25 17:14 30/04/25 17:27 13m
123261 MCD Buy $316.99 $316.68 1892 -0.1% ($-586.52) False $316.05 30/04/25 17:08 30/04/25 17:27 19m
125771 WMT Buy $96.70 $96.88 6204 0.18% ($1091.90) True $96.28 30/04/25 17:09 30/04/25 17:26 17m
125125 PG Buy $161.76 $161.72 3709 -0.02% ($-129.82) False $161.17 30/04/25 17:11 30/04/25 17:22 11m
124954 PG Buy $161.14 $161.20 3723 0.04% ($238.64) True $160.49 30/04/25 15:47 30/04/25 15:51 4m
125447 KO Buy $72.43 $71.82 8283 -0.85% ($-5095.70) False $70.98 30/04/25 13:43 30/04/25 14:28 45m
125246 PEP Buy $133.81 $133.32 4484 -0.37% ($-2197.16) False $132.19 30/04/25 13:50 30/04/25 14:12 22m
124496 JNJ Buy $156.34 $155.32 3837 -0.66% ($-3932.93) False $153.01 30/04/25 13:43 30/04/25 14:07 24m
124838 V Buy $333.58 $335.47 1798 0.57% ($3407.21) True $327.53 30/04/25 13:59 30/04/25 14:07 8m
125416 WMT Buy $95.18 $95.16 6303 -0.03% ($-157.58) False $94.01 30/04/25 13:48 30/04/25 14:04 16m
124718 PG Buy $160.54 $160.10 3737 -0.27% ($-1625.60) False $158.45 30/04/25 13:49 30/04/25 14:02 13m
123696 COST Buy $977.87 $978.78 613 0.09% ($557.83) True $958.82 30/04/25 13:43 30/04/25 13:51 8m
124803 V Buy $337.05 $337.66 1780 0.18% ($1094.70) True $327.81 30/04/25 13:46 30/04/25 13:49 3m
125230 JNJ Buy $156.13 $156.16 3842 0.02% ($115.26) True $155.62 29/04/25 19:00 29/04/25 19:14 14m
125822 PEP Buy $134.04 $133.89 4476 -0.11% ($-649.02) False $133.60 29/04/25 18:14 29/04/25 18:31 17m
125860 KO Buy $72.27 $72.39 8302 0.16% ($954.73) True $72.07 29/04/25 17:07 29/04/25 17:21 14m
125121 PG Buy $161.12 $161.15 3724 0.02% ($130.34) True $160.54 29/04/25 17:09 29/04/25 17:18 9m
124175 COST Buy $983.10 $983.64 610 0.06% ($335.07) True $977.74 29/04/25 16:57 29/04/25 17:07 10m
124926 JNJ Buy $156.43 $155.99 3835 -0.28% ($-1687.40) False $156.02 29/04/25 16:43 29/04/25 16:49 6m
125683 PEP Buy $133.79 $133.40 4484 -0.29% ($-1745.62) False $133.40 29/04/25 16:43 29/04/25 16:49 6m
124936 PG Buy $161.21 $161.51 3721 0.19% ($1116.30) True $160.47 29/04/25 15:40 29/04/25 15:52 12m
124739 JNJ Buy $156.43 $156.38 3835 -0.03% ($-189.83) False $155.48 29/04/25 15:12 29/04/25 15:32 20m
124890 PG Buy $161.51 $161.66 3714 0.09% ($557.10) True $160.82 29/04/25 15:23 29/04/25 15:29 6m
125372 PEP Buy $133.08 $133.42 4508 0.26% ($1550.75) True $131.93 29/04/25 13:57 29/04/25 14:16 19m
125288 PEP Buy $132.32 $133.53 4534 0.91% ($5473.44) True $0.00 29/04/25 13:31 29/04/25 13:44 13m
126393 KO Buy $71.58 $71.80 8382 0.31% ($1844.04) True $71.30 28/04/25 19:35 28/04/25 19:45 10m
126105 PEP Buy $133.33 $133.39 4500 0.05% ($270.00) True $132.82 28/04/25 18:45 28/04/25 18:59 14m
126275 KO Buy $71.50 $71.63 8392 0.18% ($1090.96) True $71.28 28/04/25 18:45 28/04/25 18:57 12m
124605 COST Buy $972.64 $972.79 616 0.01% ($87.78) True $970.39 28/04/25 18:24 28/04/25 18:29 5m
126027 PEP Buy $133.25 $133.64 4502 0.29% ($1755.78) True $132.98 28/04/25 18:18 28/04/25 18:29 11m
123437 MCD Buy $314.45 $315.02 1908 0.18% ($1087.56) True $313.51 28/04/25 17:30 28/04/25 17:50 20m
126092 KO Buy $71.45 $71.40 8398 -0.06% ($-377.91) False $71.20 28/04/25 17:25 28/04/25 17:49 24m
125941 PEP Buy $133.21 $133.31 4504 0.08% ($450.40) True $132.63 28/04/25 17:34 28/04/25 17:45 11m
125164 JNJ Buy $154.89 $154.97 3873 0.05% ($309.84) True $154.51 28/04/25 17:25 28/04/25 17:44 19m
125965 WMT Buy $94.60 $94.45 6342 -0.15% ($-919.59) False $94.23 28/04/25 17:15 28/04/25 17:42 27m
125900 PEP Buy $133.65 $133.26 4489 -0.29% ($-1749.36) False $133.32 28/04/25 17:20 28/04/25 17:30 10m
125517 PG Buy $161.11 $161.13 3724 0.01% ($74.48) True $160.45 28/04/25 16:57 28/04/25 17:19 22m
125786 PEP Buy $133.80 $133.74 4484 -0.04% ($-246.62) False $133.26 28/04/25 16:39 28/04/25 17:10 31m
125275 PG Buy $162.02 $161.23 3703 -0.49% ($-2925.37) False $161.25 28/04/25 15:43 28/04/25 16:26 43m
124302 COST Buy $971.64 $973.50 617 0.19% ($1147.62) True $966.12 28/04/25 16:11 28/04/25 16:23 12m
125314 V Buy $335.63 $335.69 1787 0.02% ($107.22) True $334.06 28/04/25 16:06 28/04/25 16:21 15m
125833 WMT Buy $95.02 $94.94 6314 -0.09% ($-536.69) False $94.53 28/04/25 16:02 28/04/25 16:20 18m
123215 MCD Buy $315.79 $315.91 1899 0.04% ($227.88) True $314.59 28/04/25 16:02 28/04/25 16:11 9m
125699 PEP Buy $134.40 $134.39 4464 -0.01% ($-72.32) False $133.89 28/04/25 15:49 28/04/25 15:54 5m
125757 WMT Buy $95.17 $95.13 6304 -0.04% ($-220.64) False $94.63 28/04/25 15:26 28/04/25 15:44 18m
125214 V Buy $336.87 $336.56 1781 -0.09% ($-543.21) False $335.04 28/04/25 15:26 28/04/25 15:43 17m
124107 COST Buy $980.14 $976.50 612 -0.37% ($-2228.11) False $976.68 28/04/25 15:12 28/04/25 15:34 22m
125558 PEP Buy $133.93 $134.29 4479 0.27% ($1602.59) True $133.03 28/04/25 14:33 28/04/25 14:50 17m
125778 KO Buy $71.44 $71.60 8399 0.22% ($1343.84) True $71.02 28/04/25 14:34 28/04/25 14:45 11m
125113 V Buy $337.12 $337.22 1779 0.03% ($177.90) True $334.95 28/04/25 14:35 28/04/25 14:39 4m
125689 KO Buy $71.67 $71.69 8371 0.03% ($155.70) True $71.01 28/04/25 13:56 28/04/25 14:20 24m
125033 V Buy $337.28 $338.01 1778 0.22% ($1297.94) True $334.49 28/04/25 14:01 28/04/25 14:05 4m
122933 MCD Buy $314.58 $315.55 1907 0.31% ($1840.26) True $311.61 28/04/25 13:52 28/04/25 14:01 9m
126256 PEP Buy $133.36 $133.50 4499 0.1% ($620.41) True $132.92 25/04/25 19:31 25/04/25 19:40 9m
125788 PG Buy $160.88 $161.28 3729 0.25% ($1495.33) True $160.27 25/04/25 18:53 25/04/25 19:05 12m
126315 WMT Buy $94.43 $94.67 6354 0.26% ($1556.73) True $93.88 25/04/25 17:56 25/04/25 18:09 13m
126197 WMT Buy $94.67 $94.74 6337 0.07% ($443.59) True $94.28 25/04/25 16:49 25/04/25 16:58 9m
125592 PG Buy $159.77 $160.19 3755 0.26% ($1577.10) True $158.97 25/04/25 16:49 25/04/25 16:56 7m
126043 KO Buy $71.57 $71.52 8383 -0.08% ($-461.07) False $71.30 25/04/25 16:40 25/04/25 16:50 10m
123439 MCD Buy $316.24 $316.84 1897 0.19% ($1138.20) True $315.47 25/04/25 16:19 25/04/25 16:27 8m
124456 COST Buy $967.19 $968.61 620 0.15% ($880.40) True $960.88 25/04/25 15:44 25/04/25 16:04 20m
126005 WMT Buy $95.00 $94.89 6316 -0.11% ($-663.18) False $94.45 25/04/25 15:39 25/04/25 15:57 18m
125866 KO Buy $71.24 $71.38 8422 0.2% ($1221.19) True $70.82 25/04/25 14:59 25/04/25 15:12 13m
124257 COST Buy $964.89 $967.62 621 0.28% ($1693.96) True $955.40 25/04/25 14:23 25/04/25 14:45 22m
125835 WMT Buy $95.46 $95.26 6285 -0.21% ($-1257.00) False $94.55 25/04/25 14:16 25/04/25 14:45 29m
124917 JNJ Buy $152.72 $152.99 3928 0.18% ($1060.56) True $151.45 25/04/25 14:23 25/04/25 14:36 13m
123104 MCD Buy $318.46 $315.03 1884 -1.08% ($-6462.12) False $315.08 25/04/25 13:53 25/04/25 14:19 26m
125731 KO Buy $71.99 $71.58 8335 -0.56% ($-3385.68) False $71.21 25/04/25 13:49 25/04/25 14:18 29m
125261 PG Buy $158.55 $158.84 3784 0.18% ($1097.36) True $155.78 25/04/25 13:49 25/04/25 14:13 24m
125640 PEP Buy $134.35 $132.49 4466 -1.38% ($-8306.76) False $132.57 25/04/25 13:33 25/04/25 13:57 24m
124845 JNJ Buy $153.23 $153.49 3915 0.17% ($1017.90) True $151.52 25/04/25 13:46 25/04/25 13:55 9m
126497 PEP Buy $135.06 $135.21 4442 0.11% ($666.30) True $134.28 24/04/25 19:51 24/04/25 19:55 4m
126089 PG Buy $159.51 $159.62 3761 0.07% ($413.71) True $158.65 24/04/25 19:31 24/04/25 19:39 8m
126400 PEP Buy $134.98 $135.26 4445 0.2% ($1222.38) True $134.24 24/04/25 19:06 24/04/25 19:25 19m
126416 WMT Buy $95.78 $95.86 6264 0.08% ($501.12) True $95.48 24/04/25 19:05 24/04/25 19:24 19m
124932 COST Buy $972.75 $973.78 616 0.11% ($637.56) True $969.24 24/04/25 19:08 24/04/25 19:23 15m
126470 KO Buy $72.39 $72.51 8288 0.17% ($994.56) True $72.17 24/04/25 19:06 24/04/25 19:21 15m
125634 JNJ Buy $154.34 $154.71 3887 0.24% ($1438.19) True $153.83 24/04/25 19:05 24/04/25 19:17 12m
124116 MCD Buy $314.44 $314.51 1908 0.02% ($133.75) True $313.24 24/04/25 18:01 24/04/25 18:36 35m
126366 KO Buy $72.56 $72.63 8269 0.1% ($620.18) True $72.29 24/04/25 18:19 24/04/25 18:31 12m
126271 PEP Buy $134.90 $134.84 4447 -0.04% ($-266.82) False $134.04 24/04/25 17:57 24/04/25 18:16 19m
126302 KO Buy $72.55 $72.58 8270 0.03% ($206.75) True $72.31 24/04/25 17:56 24/04/25 18:10 14m
125376 JNJ Buy $153.84 $153.94 3900 0.07% ($390.00) True $153.21 24/04/25 17:19 24/04/25 17:45 26m
126208 PEP Buy $134.74 $135.23 4453 0.37% ($2204.24) True $133.57 24/04/25 17:26 24/04/25 17:36 10m
126229 KO Buy $72.86 $72.70 8235 -0.21% ($-1276.43) False $72.64 24/04/25 17:12 24/04/25 17:33 21m
125459 V Buy $335.56 $335.51 1788 -0.01% ($-89.40) False $334.09 24/04/25 17:11 24/04/25 17:29 18m
124692 COST Buy $969.11 $969.00 619 -0.01% ($-65.00) False $965.50 24/04/25 17:11 24/04/25 17:26 15m
123922 MCD Buy $315.83 $314.63 1899 -0.38% ($-2293.80) False $314.89 24/04/25 17:01 24/04/25 17:20 19m
124656 COST Buy $970.94 $971.43 617 0.05% ($306.09) True $967.41 24/04/25 16:51 24/04/25 16:56 5m
125254 JNJ Buy $154.54 $154.38 3882 -0.1% ($-601.71) False $154.02 24/04/25 16:30 24/04/25 16:50 20m
126052 PEP Buy $135.97 $135.98 4412 0.01% ($44.12) True $134.93 24/04/25 16:16 24/04/25 16:29 13m
125302 V Buy $334.62 $335.67 1793 0.31% ($1873.69) True $332.95 24/04/25 16:08 24/04/25 16:16 8m
125911 PEP Buy $137.31 $136.10 4369 -0.88% ($-5286.49) False $136.10 24/04/25 15:29 24/04/25 16:12 43m
125728 PG Buy $156.94 $157.00 3823 0.04% ($219.82) True $155.97 24/04/25 16:03 24/04/25 16:10 7m
125166 JNJ Buy $154.37 $154.45 3886 0.05% ($311.27) True $153.74 24/04/25 15:48 24/04/25 15:51 3m
126019 KO Buy $73.03 $73.02 8215 -0.01% ($-82.15) False $72.60 24/04/25 15:31 24/04/25 15:51 20m
123704 MCD Buy $315.77 $316.05 1900 0.09% ($523.83) True $314.25 24/04/25 15:27 24/04/25 15:37 10m
126069 WMT Buy $95.24 $95.34 6299 0.1% ($598.41) True $94.66 24/04/25 15:31 24/04/25 15:37 6m
124498 COST Buy $970.00 $970.96 618 0.1% ($593.28) True $964.72 24/04/25 15:29 24/04/25 15:37 8m
125670 PG Buy $156.96 $157.24 3822 0.18% ($1051.05) True $155.44 24/04/25 15:31 24/04/25 15:37 6m
125567 PG Buy $157.91 $157.46 3799 -0.28% ($-1709.55) False $156.33 24/04/25 14:52 24/04/25 15:21 29m
125023 JNJ Buy $154.34 $154.49 3887 0.1% ($583.05) True $153.44 24/04/25 14:49 24/04/25 14:57 8m
124382 COST Buy $972.05 $972.31 617 0.03% ($161.28) True $966.11 24/04/25 14:49 24/04/25 14:52 3m
125750 PEP Buy $138.99 $138.20 4316 -0.57% ($-3409.64) False $136.75 24/04/25 14:07 24/04/25 14:36 29m
125439 PG Buy $157.60 $158.82 3807 0.78% ($4663.58) True $154.11 24/04/25 13:56 24/04/25 14:08 12m
124963 COST Buy $970.96 $971.53 617 0.06% ($351.69) True $966.18 23/04/25 19:10 23/04/25 19:12 2m
125863 JNJ Buy $154.61 $154.65 3880 0.03% ($155.20) True $154.04 23/04/25 18:45 23/04/25 18:59 14m
126625 PEP Buy $140.99 $141.03 4255 0.03% ($158.29) True $140.52 23/04/25 18:47 23/04/25 18:53 6m
124460 MCD Buy $317.20 $317.08 1891 -0.04% ($-236.38) False $315.36 23/04/25 18:35 23/04/25 18:46 11m
126684 KO Buy $72.60 $72.59 8264 -0.01% ($-82.64) False $72.30 23/04/25 18:24 23/04/25 18:33 9m
125821 JNJ Buy $154.76 $154.83 3877 0.05% ($290.78) True $153.98 23/04/25 18:26 23/04/25 18:32 6m
126508 PEP Buy $141.27 $141.26 4247 -0.01% ($-43.74) False $140.64 23/04/25 17:41 23/04/25 18:03 22m
125561 V Buy $335.04 $335.17 1790 0.04% ($241.65) True $333.07 23/04/25 17:38 23/04/25 18:02 24m
125934 PG Buy $163.93 $164.07 3660 0.09% ($512.40) True $163.38 23/04/25 17:24 23/04/25 18:01 37m
124821 COST Buy $973.78 $973.98 616 0.02% ($126.28) True $967.53 23/04/25 17:46 23/04/25 17:59 13m
126427 WMT Buy $94.77 $94.64 6331 -0.13% ($-791.38) False $94.21 23/04/25 17:36 23/04/25 17:59 23m
124251 MCD Buy $317.63 $318.05 1889 0.13% ($802.83) True $316.45 23/04/25 17:34 23/04/25 17:59 25m
125737 JNJ Buy $154.75 $154.84 3877 0.05% ($329.55) True $153.93 23/04/25 17:40 23/04/25 17:50 10m
125694 JNJ Buy $155.27 $154.73 3864 -0.35% ($-2086.56) False $154.74 23/04/25 17:24 23/04/25 17:37 13m
126410 PEP Buy $141.06 $141.46 4253 0.29% ($1715.23) True $140.46 23/04/25 16:50 23/04/25 17:03 13m
124094 MCD Buy $316.62 $317.76 1895 0.36% ($2169.78) True $314.94 23/04/25 16:51 23/04/25 17:03 12m
125883 PG Buy $163.61 $163.80 3667 0.12% ($696.73) True $162.77 23/04/25 16:50 23/04/25 16:54 4m
125641 JNJ Buy $155.10 $155.18 3868 0.05% ($293.97) True $154.54 23/04/25 16:51 23/04/25 16:53 2m
124653 COST Buy $969.38 $973.93 618 0.47% ($2810.36) True $963.45 23/04/25 16:23 23/04/25 16:34 11m
126279 WMT Buy $94.24 $94.64 6366 0.42% ($2546.40) True $93.64 23/04/25 16:25 23/04/25 16:34 9m
125787 PG Buy $163.54 $163.69 3668 0.09% ($550.20) True $162.54 23/04/25 16:10 23/04/25 16:33 23m
125421 V Buy $334.75 $335.98 1792 0.37% ($2213.12) True $332.66 23/04/25 16:27 23/04/25 16:33 6m
126326 PEP Buy $141.32 $141.23 4245 -0.06% ($-382.05) False $140.62 23/04/25 16:17 23/04/25 16:32 15m
125566 JNJ Buy $155.15 $155.17 3867 0.02% ($96.68) True $154.38 23/04/25 16:21 23/04/25 16:32 11m
126517 KO Buy $72.71 $72.76 8252 0.08% ($453.86) True $72.41 23/04/25 16:27 23/04/25 16:31 4m
124013 MCD Buy $316.73 $317.11 1894 0.12% ($719.72) True $314.75 23/04/25 16:23 23/04/25 16:31 8m
126274 PEP Buy $141.52 $141.66 4239 0.1% ($614.66) True $140.71 23/04/25 15:53 23/04/25 16:04 11m
126227 WMT Buy $94.60 $94.68 6342 0.08% ($507.36) True $93.89 23/04/25 15:49 23/04/25 15:58 9m
125350 JNJ Buy $156.14 $155.35 3842 -0.5% ($-3015.97) False $154.86 23/04/25 14:58 23/04/25 15:43 45m
125308 V Buy $337.77 $337.63 1776 -0.04% ($-248.64) False $333.96 23/04/25 15:29 23/04/25 15:42 13m
124489 COST Buy $978.48 $977.72 613 -0.08% ($-465.88) False $971.89 23/04/25 15:18 23/04/25 15:40 22m
125613 PG Buy $165.31 $164.13 3629 -0.71% ($-4274.96) False $164.16 23/04/25 15:02 23/04/25 15:33 31m
126373 KO Buy $72.89 $72.79 8232 -0.13% ($-782.04) False $72.54 23/04/25 15:19 23/04/25 15:32 13m
126211 PEP Buy $141.92 $141.74 4227 -0.12% ($-739.73) False $140.99 23/04/25 15:19 23/04/25 15:32 13m
126084 WMT Buy $95.44 $94.92 6286 -0.54% ($-3268.72) False $94.49 23/04/25 15:02 23/04/25 15:31 29m
126286 KO Buy $73.35 $72.94 8180 -0.56% ($-3353.80) False $72.94 23/04/25 14:54 23/04/25 15:15 21m
126143 PEP Buy $142.85 $142.03 4200 -0.57% ($-3444.00) False $142.05 23/04/25 14:54 23/04/25 15:15 21m
125206 V Buy $339.52 $339.24 1767 -0.08% ($-485.93) False $336.61 23/04/25 14:51 23/04/25 15:09 18m
124429 COST Buy $981.15 $982.49 611 0.14% ($818.74) True $973.13 23/04/25 15:02 23/04/25 15:08 6m
125989 WMT Buy $95.66 $95.97 6272 0.32% ($1944.32) True $94.52 23/04/25 14:19 23/04/25 14:31 12m
123614 MCD Buy $315.32 $318.04 1902 0.86% ($5176.86) True $308.24 23/04/25 13:46 23/04/25 13:57 11m
126189 KO Buy $73.22 $73.49 8194 0.37% ($2232.87) True $72.16 23/04/25 13:51 23/04/25 13:57 6m
125461 PG Buy $165.49 $166.05 3625 0.34% ($2030.00) True $0.00 23/04/25 13:34 23/04/25 13:38 4m
125245 COST Buy $977.78 $974.01 613 -0.38% ($-2307.58) False $974.52 22/04/25 19:16 22/04/25 19:35 19m
126849 KO Buy $73.46 $73.64 8168 0.25% ($1493.11) True $73.28 22/04/25 19:20 22/04/25 19:35 15m
126048 V Buy $331.15 $331.36 1811 0.06% ($374.33) True $329.56 22/04/25 19:24 22/04/25 19:32 8m
125929 JNJ Buy $157.20 $157.26 3816 0.03% ($209.88) True $156.73 22/04/25 19:19 22/04/25 19:29 10m
126130 PG Buy $167.44 $167.51 3583 0.04% ($232.90) True $166.91 22/04/25 19:19 22/04/25 19:27 8m
126604 PEP Buy $142.61 $142.62 4207 0.01% ($42.07) True $142.24 22/04/25 19:18 22/04/25 19:26 8m
126748 WMT Buy $94.66 $94.65 6338 -0.01% ($-34.23) False $94.23 22/04/25 19:09 22/04/25 19:17 8m
126472 PEP Buy $142.03 $142.37 4224 0.24% ($1436.16) True $141.41 22/04/25 17:52 22/04/25 18:05 13m
126593 KO Buy $73.69 $73.24 8142 -0.61% ($-3663.90) False $73.16 22/04/25 17:18 22/04/25 17:59 41m
125868 PG Buy $167.18 $166.32 3588 -0.51% ($-3083.17) False $166.05 22/04/25 17:22 22/04/25 17:59 37m
124955 COST Buy $978.52 $969.57 613 -0.91% ($-5486.35) False $968.47 22/04/25 17:22 22/04/25 17:59 37m
126600 WMT Buy $93.93 $93.91 6387 -0.02% ($-127.74) False $93.31 22/04/25 17:50 22/04/25 17:59 9m
124271 MCD Buy $316.39 $314.83 1896 -0.49% ($-2948.28) False $313.98 22/04/25 17:22 22/04/25 17:59 37m
126406 PEP Buy $142.92 $142.00 4198 -0.64% ($-3862.16) False $142.00 22/04/25 17:26 22/04/25 17:51 25m
125815 V Buy $328.76 $327.97 1825 -0.24% ($-1441.75) False $325.97 22/04/25 17:17 22/04/25 17:40 23m
126551 WMT Buy $94.39 $94.34 6356 -0.05% ($-317.80) False $93.56 22/04/25 17:24 22/04/25 17:37 13m
125705 JNJ Buy $156.66 $157.06 3829 0.25% ($1512.46) True $155.59 22/04/25 17:12 22/04/25 17:26 14m
126248 PEP Buy $143.60 $143.62 4178 0.01% ($62.67) True $142.74 22/04/25 16:15 22/04/25 16:40 25m
125763 PG Buy $167.72 $168.01 3577 0.18% ($1055.22) True $166.81 22/04/25 16:27 22/04/25 16:40 13m
126457 KO Buy $73.88 $73.84 8121 -0.05% ($-324.84) False $73.43 22/04/25 16:18 22/04/25 16:36 18m
125606 JNJ Buy $157.35 $157.28 3813 -0.04% ($-266.91) False $156.44 22/04/25 16:18 22/04/25 16:36 18m
124095 MCD Buy $318.26 $318.28 1885 0% ($28.28) True $316.51 22/04/25 16:21 22/04/25 16:25 4m
125537 JNJ Buy $157.70 $158.45 3804 0.48% ($2853.00) True $157.16 22/04/25 15:49 22/04/25 16:00 11m
125454 JNJ Buy $158.13 $157.89 3794 -0.15% ($-929.53) False $157.47 22/04/25 15:08 22/04/25 15:29 21m
124703 COST Buy $980.77 $982.12 611 0.14% ($821.80) True $974.44 22/04/25 15:11 22/04/25 15:17 6m
126314 V Buy $317.65 $318.12 1888 0.15% ($877.92) True $316.08 21/04/25 18:53 21/04/25 19:09 16m
126823 KO Buy $71.85 $72.00 8351 0.22% ($1294.41) True $71.58 21/04/25 18:11 21/04/25 18:21 10m
126187 V Buy $318.18 $317.76 1885 -0.13% ($-782.28) False $316.65 21/04/25 17:50 21/04/25 18:21 31m
126169 PG Buy $164.39 $164.86 3649 0.28% ($1696.79) True $163.70 21/04/25 18:11 21/04/25 18:21 10m
125887 JNJ Buy $155.74 $155.94 3852 0.13% ($770.40) True $155.29 21/04/25 18:06 21/04/25 18:21 15m
126565 PEP Buy $141.00 $140.70 4255 -0.21% ($-1255.23) False $140.49 21/04/25 17:48 21/04/25 18:20 32m
126107 PG Buy $164.92 $164.32 3638 -0.36% ($-2182.07) False $164.36 21/04/25 17:49 21/04/25 18:09 20m
126752 WMT Buy $91.45 $91.48 6560 0.03% ($196.80) True $90.99 21/04/25 17:54 21/04/25 18:04 10m
125269 COST Buy $946.45 $946.00 633 -0.05% ($-284.85) False $940.47 21/04/25 17:50 21/04/25 18:04 14m
125843 JNJ Buy $156.05 $156.00 3845 -0.03% ($-173.03) False $155.59 21/04/25 17:44 21/04/25 17:53 9m
126638 WMT Buy $91.39 $91.59 6565 0.22% ($1334.01) True $90.74 21/04/25 17:15 21/04/25 17:42 27m
126702 KO Buy $72.16 $72.07 8315 -0.12% ($-706.78) False $71.81 21/04/25 17:12 21/04/25 17:37 25m
126449 PEP Buy $141.31 $141.23 4246 -0.05% ($-318.45) False $140.92 21/04/25 16:58 21/04/25 17:27 29m
125182 COST Buy $949.39 $949.70 631 0.03% ($193.84) True $941.23 21/04/25 17:13 21/04/25 17:24 11m
126023 PG Buy $165.26 $165.33 3630 0.04% ($235.95) True $164.51 21/04/25 17:15 21/04/25 17:21 6m
126039 V Buy $319.98 $318.12 1875 -0.58% ($-3481.50) False $318.23 21/04/25 16:54 21/04/25 17:15 21m
125118 COST Buy $954.57 $948.21 628 -0.67% ($-3994.08) False $948.66 21/04/25 16:56 21/04/25 17:11 15m
126586 WMT Buy $91.96 $91.42 6524 -0.59% ($-3522.96) False $91.43 21/04/25 16:59 21/04/25 17:10 11m
126668 KO Buy $72.37 $72.35 8290 -0.03% ($-207.25) False $72.11 21/04/25 16:57 21/04/25 17:01 4m
125884 PG Buy $165.80 $165.74 3618 -0.03% ($-198.99) False $165.16 21/04/25 16:23 21/04/25 16:46 23m
125686 JNJ Buy $156.68 $156.88 3829 0.13% ($765.80) True $156.18 21/04/25 16:17 21/04/25 16:38 21m
125046 COST Buy $959.11 $960.53 625 0.15% ($888.13) True $953.15 21/04/25 16:26 21/04/25 16:30 4m
126498 KO Buy $72.58 $72.31 8267 -0.37% ($-2232.09) False $72.33 21/04/25 15:42 21/04/25 16:26 44m
125830 PG Buy $166.49 $165.78 3603 -0.43% ($-2558.13) False $165.82 21/04/25 16:07 21/04/25 16:22 15m
125820 V Buy $320.91 $319.81 1869 -0.34% ($-2065.25) False $318.97 21/04/25 15:32 21/04/25 16:16 44m
126439 WMT Buy $91.90 $91.97 6528 0.07% ($432.81) True $91.45 21/04/25 15:42 21/04/25 16:02 20m
125748 PG Buy $166.93 $166.73 3594 -0.12% ($-706.22) False $166.33 21/04/25 15:37 21/04/25 15:54 17m
126379 KO Buy $72.78 $72.65 8244 -0.17% ($-1030.50) False $72.20 21/04/25 15:05 21/04/25 15:30 25m
126225 PEP Buy $141.67 $141.34 4235 -0.23% ($-1397.55) False $141.05 21/04/25 15:00 21/04/25 15:30 30m
124858 COST Buy $969.33 $967.81 618 -0.16% ($-936.27) False $963.65 21/04/25 15:02 21/04/25 15:28 26m
125538 JNJ Buy $157.34 $157.62 3813 0.17% ($1048.58) True $156.74 21/04/25 14:59 21/04/25 15:25 26m
125681 PG Buy $167.43 $167.09 3583 -0.2% ($-1205.68) False $166.69 21/04/25 14:55 21/04/25 15:14 19m
126325 WMT Buy $92.33 $92.33 6498 -0.01% ($-31.84) False $91.71 21/04/25 14:52 21/04/25 15:11 19m
125665 V Buy $323.94 $322.57 1852 -0.42% ($-2532.61) False $321.18 21/04/25 14:08 21/04/25 14:43 35m
124724 COST Buy $980.05 $976.57 612 -0.36% ($-2131.11) False $969.85 21/04/25 14:10 21/04/25 14:32 22m
126254 WMT Buy $92.47 $92.71 6488 0.26% ($1557.12) True $91.50 21/04/25 14:11 21/04/25 14:29 18m
126070 PEP Buy $141.59 $141.47 4237 -0.08% ($-508.44) False $139.52 21/04/25 13:43 21/04/25 14:00 17m
125601 V Buy $325.64 $325.59 1842 -0.02% ($-92.10) False $320.86 21/04/25 13:44 21/04/25 13:57 13m
125546 PG Buy $168.53 $168.68 3560 0.09% ($534.00) True $166.02 21/04/25 13:41 21/04/25 13:57 16m
126240 KO Buy $72.88 $72.98 8233 0.14% ($864.47) True $71.90 21/04/25 13:41 21/04/25 13:47 6m
126355 V Buy $329.84 $329.61 1819 -0.07% ($-418.37) False $327.02 17/04/25 19:52 17/04/25 20:00 8m
126480 PG Buy $170.57 $170.63 3517 0.04% ($211.02) True $169.23 17/04/25 19:57 17/04/25 20:00 3m
126024 JNJ Buy $158.57 $158.00 3783 -0.36% ($-2156.31) False $157.48 17/04/25 18:48 17/04/25 19:29 41m
125352 COST Buy $996.24 $994.75 602 -0.15% ($-896.98) False $992.14 17/04/25 19:08 17/04/25 19:24 16m
126964 KO Buy $73.04 $73.01 8214 -0.04% ($-240.67) False $72.73 17/04/25 19:07 17/04/25 19:21 14m
124246 MCD Buy $311.01 $311.10 1929 0.03% ($183.26) True $309.79 17/04/25 17:24 17/04/25 17:41 17m
126032 V Buy $332.71 $332.76 1803 0.01% ($79.15) True $330.56 17/04/25 17:14 17/04/25 17:36 22m
126758 KO Buy $72.75 $72.83 8247 0.11% ($659.76) True $72.50 17/04/25 17:13 17/04/25 17:30 17m
125964 V Buy $332.66 $333.68 1803 0.31% ($1848.08) True $330.17 17/04/25 16:44 17/04/25 16:57 13m
125719 JNJ Buy $158.00 $157.98 3797 -0.01% ($-75.94) False $157.24 17/04/25 15:27 17/04/25 15:32 5m
126361 PEP Buy $141.80 $142.10 4231 0.21% ($1269.30) True $140.78 17/04/25 14:43 17/04/25 14:54 11m
126372 WMT Buy $91.88 $92.16 6530 0.3% ($1827.75) True $91.03 17/04/25 14:39 17/04/25 14:52 13m
126504 KO Buy $72.38 $72.40 8289 0.02% ($124.34) True $71.96 17/04/25 14:40 17/04/25 14:48 8m
125764 V Buy $329.37 $329.44 1821 0.02% ($127.47) True $326.56 17/04/25 14:32 17/04/25 14:42 10m
124647 MCD Buy $308.00 $307.70 1948 -0.1% ($-574.66) False $306.42 16/04/25 19:23 16/04/25 19:46 23m
127410 WMT Buy $90.72 $90.69 6614 -0.03% ($-198.42) False $90.19 16/04/25 19:29 16/04/25 19:31 2m
126231 JNJ Buy $153.73 $153.37 3902 -0.23% ($-1404.72) False $153.09 16/04/25 19:07 16/04/25 19:31 24m
125612 COST Buy $959.88 $959.74 625 -0.01% ($-87.50) False $954.19 16/04/25 19:26 16/04/25 19:31 5m
127132 KO Buy $71.59 $71.57 8380 -0.04% ($-225.42) False $71.28 16/04/25 19:28 16/04/25 19:31 3m
126477 V Buy $329.33 $329.37 1821 0.01% ($63.74) True $327.19 16/04/25 19:26 16/04/25 19:31 5m
126940 PEP Buy $140.73 $140.13 4263 -0.43% ($-2559.51) False $140.15 16/04/25 19:03 16/04/25 19:28 25m
127051 KO Buy $71.83 $71.60 8352 -0.33% ($-1987.78) False $71.60 16/04/25 19:02 16/04/25 19:24 22m
126352 V Buy $332.14 $329.79 1806 -0.71% ($-4253.13) False $329.89 16/04/25 18:40 16/04/25 19:19 39m
124599 MCD Buy $308.65 $308.54 1943 -0.04% ($-213.73) False $307.37 16/04/25 19:02 16/04/25 19:14 12m
125518 COST Buy $965.95 $964.30 621 -0.17% ($-1021.55) False $960.77 16/04/25 18:39 16/04/25 18:57 18m
126163 JNJ Buy $154.01 $154.12 3895 0.08% ($452.99) True $153.35 16/04/25 18:40 16/04/25 18:56 16m
126983 KO Buy $71.95 $71.97 8339 0.03% ($166.78) True $71.71 16/04/25 18:38 16/04/25 18:52 14m
126868 PEP Buy $141.02 $140.97 4254 -0.04% ($-233.97) False $140.50 16/04/25 18:36 16/04/25 18:51 15m
127153 WMT Buy $91.31 $91.54 6571 0.25% ($1511.33) True $90.59 16/04/25 17:32 16/04/25 18:10 38m
126195 V Buy $333.73 $331.85 1797 -0.56% ($-3369.38) False $330.54 16/04/25 17:36 16/04/25 18:08 32m
126044 JNJ Buy $153.83 $153.85 3900 0.01% ($78.00) True $152.89 16/04/25 17:51 16/04/25 17:57 6m
125958 JNJ Buy $154.27 $154.68 3889 0.27% ($1594.49) True $153.62 16/04/25 17:13 16/04/25 17:22 9m
127047 WMT Buy $91.84 $91.76 6533 -0.09% ($-533.75) False $91.43 16/04/25 16:57 16/04/25 17:19 22m
126114 V Buy $335.03 $335.11 1790 0.03% ($152.15) True $333.94 16/04/25 16:58 16/04/25 17:04 6m
125875 JNJ Buy $154.30 $154.29 3888 -0.01% ($-38.88) False $153.74 16/04/25 16:29 16/04/25 16:40 11m
126871 WMT Buy $92.16 $92.05 6510 -0.12% ($-748.65) False $91.66 16/04/25 15:53 16/04/25 16:28 35m
126707 KO Buy $72.36 $72.37 8292 0.02% ($124.38) True $72.12 16/04/25 16:03 16/04/25 16:24 21m
126620 PEP Buy $141.95 $142.04 4226 0.06% ($380.34) True $141.49 16/04/25 16:07 16/04/25 16:16 9m
125826 JNJ Buy $154.55 $154.69 3882 0.09% ($543.48) True $153.91 16/04/25 16:07 16/04/25 16:15 8m
125225 COST Buy $974.73 $972.53 615 -0.23% ($-1354.85) False $971.37 16/04/25 16:01 16/04/25 16:13 12m
125944 V Buy $336.00 $334.89 1785 -0.33% ($-1981.35) False $334.56 16/04/25 15:42 16/04/25 16:12 30m
126568 PEP Buy $142.46 $141.96 4211 -0.35% ($-2084.45) False $141.97 16/04/25 15:45 16/04/25 16:01 16m
124134 MCD Buy $312.86 $312.36 1917 -0.16% ($-958.50) False $311.72 16/04/25 15:42 16/04/25 15:54 12m
126789 WMT Buy $92.13 $92.47 6512 0.37% ($2239.48) True $91.45 16/04/25 15:21 16/04/25 15:33 12m
124041 MCD Buy $313.42 $313.47 1914 0.02% ($95.70) True $312.03 16/04/25 15:17 16/04/25 15:26 9m
126385 PEP Buy $141.89 $141.96 4228 0.05% ($274.82) True $140.55 16/04/25 14:11 16/04/25 14:23 12m
126557 WMT Buy $93.16 $92.20 6440 -1.03% ($-6182.40) False $91.71 16/04/25 13:44 16/04/25 14:06 22m
125602 JNJ Buy $152.51 $152.80 3934 0.19% ($1140.86) True $150.24 16/04/25 13:45 16/04/25 13:54 9m
126339 PEP Buy $142.78 $142.95 4202 0.12% ($714.34) True $140.55 16/04/25 13:43 16/04/25 13:51 8m
127247 PEP Buy $143.21 $142.73 4189 -0.34% ($-2023.29) False $142.59 15/04/25 19:38 15/04/25 20:00 22m
126438 JNJ Buy $153.56 $153.52 3907 -0.03% ($-175.82) False $152.95 15/04/25 19:27 15/04/25 19:41 14m
124780 MCD Buy $312.50 $313.56 1920 0.34% ($2035.20) True $311.56 15/04/25 19:09 15/04/25 19:21 12m
127160 WMT Buy $94.18 $94.23 6371 0.05% ($318.55) True $93.83 15/04/25 19:12 15/04/25 19:16 4m
126370 JNJ Buy $153.62 $153.86 3905 0.16% ($941.11) True $152.96 15/04/25 18:53 15/04/25 18:59 6m
127081 WMT Buy $94.22 $94.20 6368 -0.02% ($-95.52) False $93.77 15/04/25 18:36 15/04/25 18:42 6m
127134 KO Buy $71.78 $71.80 8358 0.02% ($125.37) True $71.51 15/04/25 18:16 15/04/25 18:26 10m
125585 COST Buy $974.90 $975.31 615 0.04% ($253.20) True $970.31 15/04/25 18:15 15/04/25 18:20 5m
126224 V Buy $336.71 $337.04 1781 0.1% ($590.76) True $334.99 15/04/25 17:54 15/04/25 18:01 7m
126951 PEP Buy $143.63 $143.10 4177 -0.37% ($-2214.23) False $143.11 15/04/25 17:18 15/04/25 17:47 29m
126184 JNJ Buy $153.25 $153.61 3915 0.24% ($1428.98) True $152.58 15/04/25 17:01 15/04/25 17:11 10m
125450 COST Buy $980.74 $977.17 611 -0.36% ($-2180.54) False $977.25 15/04/25 16:51 15/04/25 16:59 8m
126810 WMT Buy $94.88 $94.92 6324 0.04% ($252.96) True $94.35 15/04/25 16:13 15/04/25 16:41 28m
126209 PG Buy $169.09 $169.26 3548 0.1% ($603.16) True $168.48 15/04/25 16:12 15/04/25 16:32 20m
126083 JNJ Buy $153.30 $153.35 3914 0.04% ($215.27) True $152.59 15/04/25 16:16 15/04/25 16:28 12m
125379 COST Buy $980.12 $982.60 612 0.25% ($1516.54) True $975.56 15/04/25 16:20 15/04/25 16:27 7m
126907 KO Buy $71.82 $71.91 8354 0.13% ($793.63) True $71.57 15/04/25 16:18 15/04/25 16:25 7m
126716 PEP Buy $144.14 $144.09 4162 -0.04% ($-228.91) False $143.35 15/04/25 15:31 15/04/25 16:03 32m
126809 KO Buy $71.95 $72.00 8339 0.07% ($416.95) True $71.55 15/04/25 15:32 15/04/25 15:58 26m
126753 WMT Buy $95.08 $95.14 6310 0.06% ($347.05) True $94.38 15/04/25 15:39 15/04/25 15:46 7m
125943 V Buy $337.87 $337.66 1775 -0.06% ($-372.75) False $335.33 15/04/25 15:35 15/04/25 15:46 11m
124261 MCD Buy $313.23 $312.48 1915 -0.24% ($-1426.68) False $311.87 15/04/25 15:30 15/04/25 15:46 16m
124153 MCD Buy $314.34 $313.96 1908 -0.12% ($-725.04) False $311.91 15/04/25 14:59 15/04/25 15:18 19m
126062 PG Buy $169.64 $169.69 3537 0.03% ($194.54) True $168.58 15/04/25 14:59 15/04/25 15:06 7m
125892 JNJ Buy $152.43 $152.90 3936 0.31% ($1849.92) True $151.21 15/04/25 14:50 15/04/25 14:59 9m
126705 KO Buy $72.30 $72.31 8298 0.01% ($41.49) True $71.91 15/04/25 14:41 15/04/25 14:46 5m
125130 COST Buy $985.38 $987.29 608 0.19% ($1161.28) True $973.08 15/04/25 14:25 15/04/25 14:35 10m
126610 WMT Buy $95.38 $95.53 6290 0.16% ($943.50) True $94.40 15/04/25 14:20 15/04/25 14:24 4m
123979 MCD Buy $314.02 $315.29 1910 0.4% ($2425.70) True $311.56 15/04/25 13:57 15/04/25 14:10 13m
125793 JNJ Buy $152.37 $153.41 3937 0.68% ($4094.48) True $149.96 15/04/25 14:01 15/04/25 14:10 9m
126474 V Buy $335.61 $335.18 1787 -0.13% ($-768.41) False $332.83 14/04/25 19:59 14/04/25 20:00 1m
127351 PEP Buy $146.58 $146.75 4093 0.11% ($679.44) True $145.65 14/04/25 19:57 14/04/25 20:00 3m
125220 MCD Buy $316.10 $316.07 1898 -0.01% ($-56.94) False $313.67 14/04/25 19:59 14/04/25 20:00 1m
126821 PG Buy $169.19 $169.13 3546 -0.03% ($-195.03) False $167.88 14/04/25 19:58 14/04/25 20:00 2m
125081 MCD Buy $317.52 $317.45 1889 -0.02% ($-132.23) False $316.35 14/04/25 18:50 14/04/25 19:02 12m
126541 PG Buy $168.90 $169.03 3552 0.07% ($444.00) True $167.71 14/04/25 17:09 14/04/25 17:15 6m
125231 COST Buy $981.71 $977.51 611 -0.43% ($-2569.26) False $975.32 14/04/25 15:14 14/04/25 15:45 31m
124732 MCD Buy $314.18 $314.13 1909 -0.01% ($-85.91) False $312.57 14/04/25 15:36 14/04/25 15:45 9m
125970 V Buy $336.73 $336.18 1781 -0.16% ($-988.46) False $334.29 14/04/25 15:04 14/04/25 15:23 19m
127572 KO Buy $71.43 $71.64 8400 0.3% ($1799.28) True $70.87 11/04/25 19:55 11/04/25 20:00 5m
126814 PG Buy $166.78 $166.87 3597 0.06% ($337.04) True $165.69 11/04/25 19:20 11/04/25 19:27 7m
126561 V Buy $334.62 $334.54 1793 -0.03% ($-152.41) False $331.84 11/04/25 18:18 11/04/25 18:23 5m
126461 JNJ Buy $151.64 $151.44 3956 -0.13% ($-791.20) False $150.51 11/04/25 17:57 11/04/25 18:16 19m
127193 PEP Buy $144.04 $144.76 4165 0.5% ($2998.80) True $143.06 11/04/25 17:30 11/04/25 17:40 10m
127035 KO Buy $70.79 $70.93 8475 0.2% ($1189.89) True $70.08 11/04/25 14:30 11/04/25 14:40 10m
124757 MCD Buy $306.03 $306.00 1960 -0.01% ($-58.80) False $302.58 11/04/25 14:24 11/04/25 14:39 15m
126853 PEP Buy $142.43 $142.77 4212 0.24% ($1432.08) True $140.65 11/04/25 14:27 11/04/25 14:36 9m
124699 MCD Buy $307.12 $307.43 1953 0.1% ($610.31) True $303.15 11/04/25 14:04 11/04/25 14:11 7m
125412 COST Buy $951.26 $953.11 630 0.19% ($1162.35) True $935.34 11/04/25 14:02 11/04/25 14:10 8m
125342 COST Buy $954.52 $956.57 628 0.22% ($1290.54) True $0.00 11/04/25 13:33 11/04/25 13:50 17m
126901 PG Buy $163.06 $163.84 3679 0.48% ($2869.62) True $160.85 10/04/25 19:37 10/04/25 19:56 19m
126772 JNJ Buy $147.88 $148.69 4057 0.55% ($3286.17) True $146.09 10/04/25 19:45 10/04/25 19:56 11m
127773 KO Buy $70.65 $70.95 8492 0.42% ($2505.14) True $69.79 10/04/25 19:37 10/04/25 19:56 19m
127502 PEP Buy $144.34 $144.27 4156 -0.05% ($-270.14) False $142.59 10/04/25 19:37 10/04/25 19:55 18m
127579 WMT Buy $90.65 $90.23 6618 -0.46% ($-2779.56) False $89.16 10/04/25 19:35 10/04/25 19:48 13m
127107 V Buy $319.94 $320.46 1875 0.16% ($970.31) True $315.25 10/04/25 19:44 10/04/25 19:48 4m
127462 PEP Buy $145.18 $145.43 4132 0.17% ($1028.04) True $143.82 10/04/25 19:17 10/04/25 19:23 6m
126164 COST Buy $962.16 $967.12 623 0.52% ($3090.08) True $951.57 10/04/25 19:16 10/04/25 19:21 5m
126649 JNJ Buy $148.74 $148.87 4034 0.09% ($563.95) True $147.51 10/04/25 18:40 10/04/25 18:46 6m
126961 V Buy $321.06 $321.94 1868 0.27% ($1634.50) True $315.97 10/04/25 18:16 10/04/25 18:19 3m
126651 PG Buy $161.53 $162.29 3714 0.47% ($2841.21) True $159.44 10/04/25 17:16 10/04/25 17:27 11m
125928 COST Buy $947.59 $953.36 633 0.61% ($3649.25) True $928.42 10/04/25 17:15 10/04/25 17:27 12m
127281 PEP Buy $143.41 $143.85 4183 0.3% ($1819.61) True $141.93 10/04/25 17:18 10/04/25 17:27 9m
126857 V Buy $316.01 $318.22 1898 0.7% ($4185.09) True $310.00 10/04/25 17:16 10/04/25 17:26 10m
126520 JNJ Buy $145.91 $146.78 4112 0.59% ($3556.88) True $144.05 10/04/25 17:14 10/04/25 17:26 12m
127328 WMT Buy $88.65 $89.15 6768 0.57% ($3417.84) True $87.06 10/04/25 17:16 10/04/25 17:25 9m
127493 KO Buy $69.43 $69.71 8641 0.4% ($2419.48) True $68.63 10/04/25 17:17 10/04/25 17:25 8m
125071 MCD Buy $297.58 $300.15 2016 0.87% ($5191.20) True $294.20 10/04/25 16:23 10/04/25 16:39 16m
126362 JNJ Buy $145.97 $145.54 4110 -0.29% ($-1767.30) False $144.42 10/04/25 16:02 10/04/25 16:25 23m
126694 V Buy $319.18 $313.75 1879 -1.7% ($-10202.97) False $314.26 10/04/25 16:02 10/04/25 16:23 21m
127197 WMT Buy $88.96 $89.03 6744 0.08% ($472.08) True $87.48 10/04/25 16:02 10/04/25 16:13 11m
127374 KO Buy $69.24 $69.35 8665 0.15% ($921.09) True $68.61 10/04/25 16:06 10/04/25 16:13 7m
124964 MCD Buy $300.65 $300.19 1995 -0.15% ($-917.70) False $297.83 10/04/25 15:40 10/04/25 15:55 15m
125704 COST Buy $977.19 $969.72 614 -0.76% ($-4586.58) False $964.26 10/04/25 15:20 10/04/25 15:53 33m
126592 V Buy $324.43 $321.63 1849 -0.86% ($-5177.20) False $321.69 10/04/25 15:20 10/04/25 15:45 25m
124927 MCD Buy $302.86 $301.27 1981 -0.52% ($-3139.89) False $301.27 10/04/25 15:26 10/04/25 15:36 10m
127202 KO Buy $70.11 $69.69 8557 -0.61% ($-3636.73) False $69.47 10/04/25 14:50 10/04/25 15:33 43m
127109 WMT Buy $90.08 $90.06 6660 -0.02% ($-133.20) False $88.91 10/04/25 15:24 10/04/25 15:33 9m
126287 JNJ Buy $147.41 $147.42 4070 0.01% ($61.05) True $146.22 10/04/25 15:26 10/04/25 15:30 4m
127030 WMT Buy $90.89 $90.52 6601 -0.41% ($-2442.37) False $89.61 10/04/25 14:54 10/04/25 15:12 18m
126558 V Buy $324.74 $325.30 1847 0.17% ($1034.32) True $321.32 10/04/25 15:01 10/04/25 15:11 10m
127029 PEP Buy $144.96 $145.02 4139 0.04% ($248.34) True $143.77 10/04/25 14:57 10/04/25 15:10 13m
125663 COST Buy $982.04 $983.69 610 0.17% ($1009.55) True $967.10 10/04/25 15:00 10/04/25 15:08 8m
126421 PG Buy $162.76 $162.78 3686 0.01% ($73.72) True $161.53 10/04/25 14:56 10/04/25 15:07 11m
124850 MCD Buy $302.26 $303.08 1985 0.27% ($1628.10) True $299.43 10/04/25 14:49 10/04/25 15:06 17m
124759 MCD Buy $303.97 $303.35 1973 -0.2% ($-1213.40) False $300.96 10/04/25 14:19 10/04/25 14:43 24m
126293 PG Buy $163.76 $163.09 3663 -0.41% ($-2454.21) False $161.72 10/04/25 14:06 10/04/25 14:41 35m
127115 KO Buy $70.39 $70.22 8523 -0.24% ($-1448.91) False $69.72 10/04/25 14:20 10/04/25 14:41 21m
126941 PEP Buy $145.85 $145.89 4113 0.02% ($143.96) True $144.03 10/04/25 14:24 10/04/25 14:37 13m
126198 JNJ Buy $148.41 $148.50 4042 0.06% ($363.78) True $146.77 10/04/25 14:28 10/04/25 14:31 3m
126426 V Buy $326.79 $326.57 1836 -0.07% ($-403.92) False $320.83 10/04/25 14:02 10/04/25 14:28 26m
126117 JNJ Buy $148.56 $148.97 4038 0.28% ($1675.77) True $144.46 10/04/25 13:43 10/04/25 13:51 8m
125460 MCD Buy $301.65 $303.35 1989 0.56% ($3371.36) True $298.50 09/04/25 19:42 09/04/25 19:50 8m
125253 MCD Buy $302.42 $299.80 1983 -0.87% ($-5195.46) False $295.94 09/04/25 18:15 09/04/25 18:56 41m
127517 WMT Buy $89.18 $89.14 6727 -0.05% ($-302.72) False $86.94 09/04/25 18:40 09/04/25 18:53 13m
126717 JNJ Buy $150.13 $148.46 3996 -1.11% ($-6673.32) False $147.50 09/04/25 18:11 09/04/25 18:48 37m
126807 PG Buy $160.89 $159.83 3729 -0.66% ($-3971.39) False $158.10 09/04/25 18:16 09/04/25 18:48 32m
127509 KO Buy $69.41 $69.25 8644 -0.23% ($-1383.04) False $68.33 09/04/25 18:17 09/04/25 18:33 16m
127386 PEP Buy $143.62 $143.57 4177 -0.03% ($-208.85) False $141.38 09/04/25 18:12 09/04/25 18:23 11m
126693 V Buy $308.50 $310.72 1944 0.72% ($4315.68) True $304.72 09/04/25 16:02 09/04/25 16:13 11m
126503 JNJ Buy $145.95 $146.46 4110 0.35% ($2096.10) True $144.92 09/04/25 16:01 09/04/25 16:12 11m
125755 COST Buy $909.44 $910.00 659 0.06% ($365.75) True $900.91 09/04/25 16:05 09/04/25 16:11 6m
126582 PG Buy $158.30 $158.50 3790 0.12% ($749.66) True $157.01 09/04/25 16:02 09/04/25 16:06 4m
127236 WMT Buy $84.55 $84.79 7096 0.28% ($1703.04) True $83.50 09/04/25 15:42 09/04/25 15:53 11m
127128 PEP Buy $139.50 $139.67 4301 0.12% ($731.17) True $138.03 09/04/25 15:42 09/04/25 15:53 11m
124942 MCD Buy $297.79 $297.85 2014 0.02% ($120.84) True $294.96 09/04/25 15:45 09/04/25 15:49 4m
124818 MCD Buy $297.63 $299.10 2015 0.49% ($2951.98) True $294.16 09/04/25 14:57 09/04/25 15:21 24m
126347 JNJ Buy $145.70 $145.62 4118 -0.06% ($-350.03) True $144.03 09/04/25 14:45 09/04/25 15:08 23m
127212 KO Buy $67.44 $67.40 8896 -0.06% ($-355.84) True $66.79 09/04/25 14:45 09/04/25 14:56 11m
127044 WMT Buy $84.78 $84.81 7077 0.04% ($249.11) True $82.95 09/04/25 14:15 09/04/25 14:37 22m
126518 V Buy $308.65 $309.18 1943 0.17% ($1029.79) True $303.25 09/04/25 14:16 09/04/25 14:27 11m
127145 KO Buy $67.44 $67.62 8896 0.27% ($1595.05) True $66.54 09/04/25 14:15 09/04/25 14:20 5m
127894 KO Buy $68.16 $68.43 8803 0.4% ($2420.83) True $67.31 08/04/25 19:40 08/04/25 20:00 20m
127935 WMT Buy $81.52 $81.79 7360 0.33% ($1987.20) True $80.13 08/04/25 19:40 08/04/25 20:00 20m
126437 COST Buy $905.29 $909.80 662 0.5% ($2983.83) True $890.61 08/04/25 19:41 08/04/25 19:59 18m
127167 V Buy $306.41 $307.68 1958 0.41% ($2486.66) True $301.18 08/04/25 19:40 08/04/25 19:58 18m
127847 PEP Buy $139.97 $140.27 4286 0.21% ($1264.37) True $138.37 08/04/25 19:40 08/04/25 19:58 18m
125473 MCD Buy $297.97 $299.21 2013 0.42% ($2496.12) True $294.15 08/04/25 19:40 08/04/25 19:58 18m
127215 PG Buy $157.65 $158.18 3806 0.34% ($2036.21) True $155.78 08/04/25 19:40 08/04/25 19:58 18m
127102 JNJ Buy $148.88 $149.58 4030 0.48% ($2854.05) True $147.26 08/04/25 19:40 08/04/25 19:56 16m
127873 WMT Buy $82.59 $82.18 7264 -0.5% ($-2987.68) False $81.61 08/04/25 19:08 08/04/25 19:31 23m
126349 COST Buy $909.98 $909.98 659 0% ($-3.30) False $901.51 08/04/25 19:07 08/04/25 19:31 24m
127013 JNJ Buy $149.94 $149.92 4001 -0.01% ($-73.62) False $148.76 08/04/25 19:10 08/04/25 19:30 20m
127095 V Buy $310.60 $309.41 1931 -0.38% ($-2297.89) False $307.00 08/04/25 19:10 08/04/25 19:26 16m
127670 PEP Buy $141.14 $141.40 4251 0.18% ($1084.01) True $140.02 08/04/25 18:16 08/04/25 18:25 9m
127038 PG Buy $158.54 $159.14 3784 0.38% ($2270.40) True $157.50 08/04/25 18:15 08/04/25 18:24 9m
126249 COST Buy $909.68 $913.45 659 0.41% ($2484.43) True $898.44 08/04/25 18:13 08/04/25 18:22 9m
127766 KO Buy $68.50 $68.60 8759 0.15% ($875.90) True $67.92 08/04/25 18:16 08/04/25 18:21 5m
127631 PEP Buy $141.94 $141.83 4227 -0.08% ($-464.97) False $140.77 08/04/25 17:55 08/04/25 18:04 9m
127547 PEP Buy $142.65 $142.45 4206 -0.14% ($-841.20) False $141.51 08/04/25 17:24 08/04/25 17:46 22m
126152 COST Buy $915.07 $920.02 655 0.54% ($3243.89) True $900.27 08/04/25 17:28 08/04/25 17:44 16m
127678 KO Buy $68.72 $68.96 8731 0.34% ($2051.79) True $68.15 08/04/25 17:35 08/04/25 17:43 8m
126924 PG Buy $159.60 $159.89 3759 0.18% ($1105.15) True $158.23 08/04/25 17:24 08/04/25 17:41 17m
126910 V Buy $314.04 $314.44 1910 0.13% ($764.00) True $309.70 08/04/25 17:29 08/04/25 17:36 7m
126815 PG Buy $161.27 $159.67 3720 -0.99% ($-5952.00) False $159.68 08/04/25 16:44 08/04/25 17:22 38m
127418 PEP Buy $144.04 $142.74 4165 -0.91% ($-5435.33) False $142.74 08/04/25 16:45 08/04/25 17:20 35m
127542 KO Buy $69.54 $68.93 8628 -0.88% ($-5263.08) False $68.93 08/04/25 16:45 08/04/25 17:20 35m
126725 JNJ Buy $151.63 $150.99 3957 -0.42% ($-2512.70) False $150.31 08/04/25 16:46 08/04/25 17:15 29m
127616 WMT Buy $84.52 $84.47 7098 -0.06% ($-354.90) False $83.08 08/04/25 16:43 08/04/25 16:53 10m
126841 V Buy $317.19 $317.95 1891 0.24% ($1446.62) True $312.79 08/04/25 16:44 08/04/25 16:53 9m
125107 MCD Buy $302.44 $303.30 1983 0.28% ($1695.47) True $298.29 08/04/25 16:41 08/04/25 16:53 12m
126038 COST Buy $921.68 $922.52 650 0.09% ($546.00) True $909.99 08/04/25 16:43 08/04/25 16:50 7m
127488 KO Buy $69.65 $69.72 8615 0.11% ($646.13) True $69.16 08/04/25 16:25 08/04/25 16:36 11m
125977 COST Buy $926.81 $925.57 647 -0.13% ($-802.28) False $917.41 08/04/25 16:18 08/04/25 16:31 13m
127580 WMT Buy $84.96 $85.03 7062 0.08% ($494.34) True $84.04 08/04/25 16:25 08/04/25 16:31 6m
126787 V Buy $318.99 $318.86 1880 -0.04% ($-244.40) False $315.84 08/04/25 16:24 08/04/25 16:31 7m
125064 MCD Buy $304.04 $304.31 1973 0.09% ($532.71) True $301.30 08/04/25 16:18 08/04/25 16:24 6m
125927 COST Buy $930.01 $934.73 645 0.51% ($3041.18) True $922.95 08/04/25 15:53 08/04/25 16:03 10m
126663 V Buy $319.28 $319.88 1879 0.19% ($1136.80) True $315.30 08/04/25 15:18 08/04/25 15:23 5m
125828 COST Buy $933.31 $931.22 642 -0.22% ($-1344.99) False $923.48 08/04/25 15:07 08/04/25 15:23 16m
127450 WMT Buy $85.12 $85.38 7049 0.31% ($1884.20) True $84.06 08/04/25 15:18 08/04/25 15:22 4m
126585 V Buy $322.88 $319.24 1858 -1.13% ($-6772.41) False $319.36 08/04/25 14:50 08/04/25 15:14 24m
127365 WMT Buy $86.49 $85.45 6937 -1.2% ($-7204.77) False $85.51 08/04/25 14:46 08/04/25 15:08 22m
126464 JNJ Buy $152.29 $152.08 3939 -0.14% ($-827.19) False $150.95 08/04/25 14:46 08/04/25 15:08 22m
124892 MCD Buy $304.77 $304.64 1968 -0.04% ($-255.84) False $301.79 08/04/25 14:53 08/04/25 15:08 15m
127229 PEP Buy $144.31 $144.34 4157 0.02% ($145.50) True $143.02 08/04/25 14:48 08/04/25 15:00 12m
127298 PG Buy $160.24 $160.23 3744 -0.01% ($-37.44) False $158.56 07/04/25 19:48 07/04/25 20:00 12m
127941 WMT Buy $83.44 $84.16 7190 0.86% ($5176.80) True $82.32 07/04/25 19:16 07/04/25 19:37 21m
127124 V Buy $310.21 $310.46 1934 0.08% ($473.83) True $305.59 07/04/25 19:16 07/04/25 19:20 4m
127183 PG Buy $161.04 $160.99 3725 -0.03% ($-186.25) False $159.35 07/04/25 18:45 07/04/25 19:00 15m
127897 KO Buy $68.48 $68.39 8762 -0.12% ($-744.77) False $67.79 07/04/25 18:44 07/04/25 18:58 14m
127096 JNJ Buy $150.54 $150.74 3985 0.14% ($816.93) True $148.99 07/04/25 18:36 07/04/25 18:55 19m
125523 MCD Buy $300.57 $300.47 1996 -0.03% ($-199.60) False $298.05 07/04/25 18:44 07/04/25 18:47 3m
127853 PEP Buy $143.73 $143.90 4174 0.12% ($726.28) True $141.99 07/04/25 18:36 07/04/25 18:47 11m
126135 COST Buy $896.07 $895.28 669 -0.09% ($-528.51) True $882.96 07/04/25 16:48 07/04/25 17:02 14m
125297 MCD Buy $296.47 $296.88 2023 0.14% ($829.43) True $292.89 07/04/25 16:47 07/04/25 17:02 15m
126912 PG Buy $160.39 $160.44 3740 0.03% ($187.00) True $158.87 07/04/25 16:19 07/04/25 16:34 15m
127583 KO Buy $67.79 $67.64 8850 -0.22% ($-1327.50) False $66.91 07/04/25 16:04 07/04/25 16:27 23m
127604 WMT Buy $83.15 $83.04 7216 -0.13% ($-793.76) False $81.81 07/04/25 16:11 07/04/25 16:27 16m
125124 MCD Buy $295.40 $298.53 2031 1.06% ($6357.03) True $287.43 07/04/25 15:27 07/04/25 15:40 13m
126687 V Buy $307.64 $309.83 1950 0.71% ($4270.50) True $296.37 07/04/25 15:16 07/04/25 15:38 22m
127466 WMT Buy $83.46 $83.28 7189 -0.22% ($-1294.02) False $81.03 07/04/25 15:16 07/04/25 15:38 22m
125942 COST Buy $895.51 $894.76 670 -0.08% ($-499.15) True $864.35 07/04/25 15:16 07/04/25 15:33 17m
127503 KO Buy $67.50 $67.64 8888 0.21% ($1244.32) True $66.09 07/04/25 15:16 07/04/25 15:21 5m
127394 PEP Buy $143.08 $143.55 4193 0.33% ($1970.71) True $138.33 07/04/25 14:31 07/04/25 14:57 26m
124981 MCD Buy $296.57 $298.33 2023 0.59% ($3560.48) True $285.97 07/04/25 14:31 07/04/25 14:53 22m
126573 V Buy $308.55 $310.82 1944 0.73% ($4403.16) True $294.84 07/04/25 14:30 07/04/25 14:52 22m
127404 KO Buy $67.53 $67.56 8884 0.04% ($266.52) True $65.57 07/04/25 14:31 07/04/25 14:46 15m
126712 PG Buy $161.33 $160.28 3719 -0.65% ($-3923.55) False $157.20 07/04/25 14:32 07/04/25 14:46 14m
126614 JNJ Buy $148.97 $148.46 4027 -0.34% ($-2053.77) False $145.01 07/04/25 14:31 07/04/25 14:46 15m
127399 WMT Buy $83.52 $83.51 7183 -0.01% ($-71.83) False $80.16 07/04/25 14:31 07/04/25 14:34 3m
125867 COST Buy $902.95 $903.43 664 0.05% ($323.70) True $858.12 07/04/25 14:31 07/04/25 14:34 3m
126527 JNJ Buy $148.30 $147.94 4045 -0.24% ($-1456.20) False $142.78 07/04/25 13:43 07/04/25 14:01 18m
126063 MCD Buy $299.60 $300.11 2002 0.17% ($1021.02) True $295.36 04/04/25 19:57 04/04/25 20:00 3m
127464 JNJ Buy $153.21 $153.24 3916 0.02% ($117.48) True $151.45 04/04/25 19:59 04/04/25 20:00 1m
128040 PEP Buy $146.75 $146.24 4088 -0.34% ($-2064.44) False $145.01 04/04/25 19:55 04/04/25 20:00 5m
128262 KO Buy $69.86 $69.93 8588 0.1% ($601.16) True $69.09 04/04/25 19:58 04/04/25 20:00 2m
127610 PG Buy $163.64 $163.75 3666 0.07% ($403.26) True $161.50 04/04/25 19:58 04/04/25 20:00 2m
128211 WMT Buy $83.16 $83.25 7215 0.11% ($649.35) True $81.78 04/04/25 19:55 04/04/25 20:00 5m
127363 V Buy $313.04 $313.13 1916 0.03% ($172.44) True $307.59 04/04/25 19:54 04/04/25 20:00 6m
126432 COST Buy $923.26 $916.48 649 -0.73% ($-4400.22) False $909.43 04/04/25 19:48 04/04/25 20:00 12m
128128 WMT Buy $83.08 $83.43 7222 0.43% ($2563.81) True $82.02 04/04/25 18:56 04/04/25 19:15 19m
125923 MCD Buy $301.09 $302.43 1992 0.44% ($2659.32) True $298.16 04/04/25 18:41 04/04/25 18:54 13m
127409 PG Buy $165.09 $164.98 3634 -0.07% ($-399.74) False $163.93 04/04/25 18:26 04/04/25 18:54 28m
128159 KO Buy $69.99 $70.27 8572 0.39% ($2357.30) True $69.45 04/04/25 18:41 04/04/25 18:54 13m
127157 V Buy $318.65 $316.50 1882 -0.67% ($-4035.95) False $314.55 04/04/25 18:12 04/04/25 18:50 38m
126255 COST Buy $924.52 $916.51 648 -0.87% ($-5192.10) False $914.65 04/04/25 18:20 04/04/25 18:43 23m
128042 WMT Buy $84.15 $83.35 7130 -0.95% ($-5704.00) False $83.40 04/04/25 18:18 04/04/25 18:40 22m
128109 KO Buy $70.45 $69.97 8517 -0.67% ($-4045.58) False $69.98 04/04/25 18:18 04/04/25 18:40 22m
125869 MCD Buy $303.35 $301.02 1977 -0.77% ($-4606.41) False $301.14 04/04/25 18:22 04/04/25 18:40 18m
127272 JNJ Buy $154.15 $153.90 3892 -0.16% ($-973.00) False $152.95 04/04/25 18:13 04/04/25 18:30 17m
127323 PG Buy $166.44 $165.23 3604 -0.73% ($-4360.84) False $165.24 04/04/25 17:51 04/04/25 18:21 30m
127222 JNJ Buy $155.07 $154.02 3869 -0.68% ($-4062.45) False $154.06 04/04/25 17:55 04/04/25 18:11 16m
127875 PEP Buy $148.35 $148.32 4044 -0.02% ($-141.54) False $147.22 04/04/25 17:56 04/04/25 18:10 14m
128057 KO Buy $70.65 $70.75 8492 0.14% ($849.20) True $70.21 04/04/25 17:51 04/04/25 18:07 16m
125738 MCD Buy $302.83 $303.23 1981 0.13% ($782.50) True $299.41 04/04/25 17:14 04/04/25 17:30 16m
127070 V Buy $318.57 $319.23 1883 0.21% ($1242.78) True $315.47 04/04/25 17:18 04/04/25 17:29 11m
127245 PG Buy $166.57 $167.03 3602 0.28% ($1669.89) True $165.31 04/04/25 17:12 04/04/25 17:29 17m
127938 WMT Buy $84.32 $84.63 7115 0.36% ($2178.61) True $83.43 04/04/25 17:14 04/04/25 17:27 13m
127961 KO Buy $70.58 $70.63 8500 0.07% ($425.00) True $70.07 04/04/25 16:51 04/04/25 17:25 34m
126145 COST Buy $923.51 $923.90 649 0.04% ($253.11) True $914.28 04/04/25 17:12 04/04/25 17:22 10m
127066 JNJ Buy $155.07 $155.01 3869 -0.04% ($-232.14) False $153.85 04/04/25 16:51 04/04/25 17:20 29m
125687 MCD Buy $305.27 $304.68 1965 -0.19% ($-1159.35) False $302.57 04/04/25 16:52 04/04/25 17:04 12m
126999 V Buy $321.10 $320.95 1868 -0.05% ($-280.20) False $317.48 04/04/25 16:51 04/04/25 17:03 12m
126935 V Buy $321.77 $322.98 1864 0.38% ($2264.76) True $317.83 04/04/25 16:28 04/04/25 16:39 11m
127835 WMT Buy $85.40 $85.05 7025 -0.41% ($-2458.75) False $84.34 04/04/25 16:21 04/04/25 16:39 18m
125611 MCD Buy $306.77 $306.27 1955 -0.16% ($-987.28) False $303.22 04/04/25 16:19 04/04/25 16:39 20m
126026 COST Buy $936.77 $932.30 640 -0.48% ($-2860.80) False $924.31 04/04/25 16:21 04/04/25 16:38 17m
127144 PG Buy $167.49 $167.72 3582 0.14% ($823.86) True $165.74 04/04/25 16:16 04/04/25 16:28 12m
126931 JNJ Buy $155.76 $155.48 3852 -0.18% ($-1078.56) False $154.30 04/04/25 16:01 04/04/25 16:15 14m
125511 MCD Buy $307.11 $308.22 1953 0.36% ($2167.05) True $302.35 04/04/25 15:39 04/04/25 16:09 30m
127760 KO Buy $71.43 $71.15 8400 -0.39% ($-2310.00) False $70.67 04/04/25 15:17 04/04/25 15:55 38m
126799 V Buy $323.86 $323.23 1852 -0.19% ($-1161.20) False $318.32 04/04/25 15:34 04/04/25 15:53 19m
127002 PG Buy $169.80 $168.61 3533 -0.7% ($-4204.27) False $167.58 04/04/25 15:17 04/04/25 15:52 35m
127601 PEP Buy $149.85 $150.33 4004 0.32% ($1921.92) True $147.33 04/04/25 15:26 04/04/25 15:51 25m
126842 JNJ Buy $156.83 $156.73 3825 -0.07% ($-401.63) False $154.99 04/04/25 15:23 04/04/25 15:47 24m
127730 WMT Buy $85.77 $85.97 6995 0.24% ($1433.98) True $84.22 04/04/25 15:38 04/04/25 15:45 7m
125448 MCD Buy $310.98 $307.00 1929 -1.28% ($-7677.42) False $307.09 04/04/25 15:20 04/04/25 15:38 18m
127508 PEP Buy $152.60 $150.15 3931 -1.61% ($-9630.95) False $150.33 04/04/25 14:57 04/04/25 15:21 24m
126607 V Buy $331.23 $325.86 1811 -1.62% ($-9725.07) False $326.51 04/04/25 14:13 04/04/25 14:46 33m
127648 KO Buy $71.70 $71.92 8368 0.3% ($1799.12) True $70.99 04/04/25 14:24 04/04/25 14:37 13m
127561 WMT Buy $86.24 $85.97 6957 -0.31% ($-1878.39) False $85.13 04/04/25 14:19 04/04/25 14:36 17m
126729 JNJ Buy $157.91 $158.98 3799 0.68% ($4064.93) True $156.15 04/04/25 14:24 04/04/25 14:35 11m
126685 JNJ Buy $158.72 $158.89 3780 0.11% ($661.50) True $156.78 04/04/25 14:04 04/04/25 14:12 8m
125274 MCD Buy $309.70 $310.45 1937 0.24% ($1452.75) True $302.03 04/04/25 13:52 04/04/25 14:00 8m
127497 V Buy $339.29 $339.39 1768 0.03% ($176.80) True $336.21 03/04/25 19:59 03/04/25 20:00 1m
126681 COST Buy $966.95 $968.89 620 0.2% ($1202.80) True $959.90 03/04/25 19:17 03/04/25 19:44 27m
127385 V Buy $339.88 $339.68 1765 -0.06% ($-344.18) False $337.28 03/04/25 19:17 03/04/25 19:41 24m
128172 KO Buy $73.15 $73.16 8202 0.02% ($123.03) True $72.78 03/04/25 19:16 03/04/25 19:24 8m
126637 COST Buy $970.99 $971.65 617 0.07% ($410.31) True $964.17 03/04/25 18:58 03/04/25 19:06 8m
128111 WMT Buy $87.31 $87.47 6872 0.19% ($1133.88) True $86.64 03/04/25 18:59 03/04/25 19:04 5m
128000 WMT Buy $87.93 $87.35 6823 -0.65% ($-3923.23) False $87.38 03/04/25 17:58 03/04/25 18:31 33m
125895 MCD Buy $316.81 $317.04 1893 0.07% ($435.39) True $314.18 03/04/25 18:21 03/04/25 18:30 9m
127969 PEP Buy $151.54 $151.85 3959 0.21% ($1247.09) True $151.04 03/04/25 17:43 03/04/25 18:01 18m
127381 PG Buy $171.53 $171.74 3497 0.12% ($734.37) True $170.85 03/04/25 17:29 03/04/25 17:39 10m
127964 WMT Buy $88.17 $88.34 6805 0.19% ($1122.83) True $87.63 03/04/25 17:33 03/04/25 17:39 6m
127942 PEP Buy $151.85 $151.83 3951 -0.01% ($-59.27) False $151.30 03/04/25 17:27 03/04/25 17:35 8m
127137 V Buy $342.64 $343.13 1751 0.14% ($856.59) True $339.85 03/04/25 16:55 03/04/25 17:01 6m
127026 JNJ Buy $159.51 $159.61 3761 0.06% ($376.10) True $158.53 03/04/25 16:37 03/04/25 16:49 12m
127892 KO Buy $73.24 $73.17 8192 -0.1% ($-573.44) False $72.70 03/04/25 16:00 03/04/25 16:27 27m
127787 PEP Buy $152.10 $152.41 3944 0.21% ($1235.26) True $151.07 03/04/25 16:09 03/04/25 16:22 13m
127763 PEP Buy $152.87 $151.96 3924 -0.6% ($-3577.90) False $151.97 03/04/25 15:58 03/04/25 16:08 10m
127726 WMT Buy $88.55 $88.71 6775 0.18% ($1084.00) True $87.67 03/04/25 15:25 03/04/25 15:48 23m
127817 KO Buy $73.62 $73.48 8150 -0.19% ($-1132.85) False $73.00 03/04/25 15:27 03/04/25 15:47 20m
127168 PG Buy $172.96 $173.32 3469 0.21% ($1248.84) True $171.76 03/04/25 15:28 03/04/25 15:45 17m
126952 V Buy $340.44 $340.85 1762 0.12% ($706.56) True $337.83 03/04/25 15:30 03/04/25 15:43 13m
126245 COST Buy $965.30 $971.99 621 0.69% ($4154.49) True $954.03 03/04/25 14:59 03/04/25 15:12 13m
126948 PG Buy $172.16 $171.81 3485 -0.2% ($-1219.75) False $170.00 03/04/25 14:02 03/04/25 14:29 27m
127472 PEP Buy $152.49 $152.19 3934 -0.2% ($-1199.87) False $150.33 03/04/25 13:56 03/04/25 14:28 32m
126834 V Buy $340.26 $340.18 1763 -0.02% ($-149.86) False $335.98 03/04/25 14:19 03/04/25 14:27 8m
125419 MCD Buy $313.98 $314.97 1910 0.32% ($1901.41) True $308.90 03/04/25 14:01 03/04/25 14:24 23m
127525 WMT Buy $88.29 $88.46 6795 0.2% ($1170.78) True $86.18 03/04/25 14:01 03/04/25 14:21 20m
126141 COST Buy $960.43 $961.24 624 0.08% ($508.56) True $942.35 03/04/25 14:05 03/04/25 14:14 9m
126735 JNJ Buy $158.19 $157.73 3792 -0.29% ($-1744.32) False $155.43 03/04/25 13:47 03/04/25 13:57 10m
127813 V Buy $343.34 $343.45 1747 0.03% ($192.17) True $341.49 02/04/25 19:00 02/04/25 19:13 13m
128152 PEP Buy $148.63 $148.64 4037 0.01% ($60.56) True $148.17 02/04/25 18:58 02/04/25 19:07 9m
128249 KO Buy $71.14 $71.15 8434 0.01% ($84.34) True $70.90 02/04/25 18:58 02/04/25 19:07 9m
127646 V Buy $344.50 $344.14 1741 -0.11% ($-635.47) False $342.59 02/04/25 18:09 02/04/25 18:47 38m
127360 JNJ Buy $154.89 $154.72 3873 -0.11% ($-658.41) False $154.35 02/04/25 17:52 02/04/25 18:13 21m
128047 PEP Buy $148.53 $148.72 4039 0.13% ($787.61) True $148.07 02/04/25 17:57 02/04/25 18:12 15m
125926 MCD Buy $311.80 $310.63 1924 -0.38% ($-2260.70) False $310.67 02/04/25 17:44 02/04/25 18:10 26m
126584 COST Buy $963.56 $962.92 622 -0.07% ($-398.08) False $959.30 02/04/25 17:51 02/04/25 18:05 14m
127463 PG Buy $168.68 $168.69 3557 0% ($17.79) True $168.25 02/04/25 17:53 02/04/25 18:03 10m
128091 WMT Buy $89.61 $89.67 6696 0.07% ($435.24) True $89.17 02/04/25 17:53 02/04/25 17:56 3m
127590 V Buy $345.34 $345.17 1737 -0.05% ($-295.29) False $343.72 02/04/25 17:47 02/04/25 17:56 9m
127535 V Buy $347.00 $345.47 1729 -0.44% ($-2643.12) False $345.49 02/04/25 17:28 02/04/25 17:41 13m
128041 WMT Buy $89.84 $89.80 6678 -0.04% ($-220.37) False $89.39 02/04/25 17:25 02/04/25 17:40 15m
128112 KO Buy $71.09 $71.13 8440 0.06% ($337.60) True $70.85 02/04/25 17:21 02/04/25 17:34 13m
127989 PEP Buy $148.24 $148.41 4047 0.11% ($673.02) True $147.70 02/04/25 17:19 02/04/25 17:23 4m
128027 KO Buy $71.31 $71.23 8414 -0.11% ($-673.12) False $70.95 02/04/25 16:25 02/04/25 16:45 20m
127182 JNJ Buy $154.54 $154.31 3882 -0.15% ($-910.33) False $154.01 02/04/25 16:22 02/04/25 16:43 21m
127309 PG Buy $168.45 $168.75 3561 0.18% ($1050.50) True $167.96 02/04/25 16:21 02/04/25 16:41 20m
126380 COST Buy $961.55 $960.90 623 -0.07% ($-401.77) False $954.74 02/04/25 15:47 02/04/25 16:10 23m
127235 PG Buy $169.06 $168.70 3549 -0.21% ($-1277.64) False $168.24 02/04/25 15:48 02/04/25 16:10 22m
127071 JNJ Buy $155.18 $154.82 3866 -0.23% ($-1388.28) False $154.42 02/04/25 15:45 02/04/25 16:09 24m
127810 PEP Buy $149.20 $148.80 4021 -0.27% ($-1608.40) False $148.38 02/04/25 15:41 02/04/25 16:07 26m
127898 WMT Buy $89.42 $89.38 6709 -0.04% ($-254.94) False $88.79 02/04/25 15:51 02/04/25 16:06 15m
127949 KO Buy $71.59 $71.54 8380 -0.08% ($-458.39) False $71.29 02/04/25 15:47 02/04/25 16:05 18m
125693 MCD Buy $313.22 $312.56 1915 -0.21% ($-1262.56) False $312.30 02/04/25 15:40 02/04/25 16:03 23m
127346 V Buy $344.50 $344.30 1741 -0.06% ($-340.37) False $342.54 02/04/25 15:48 02/04/25 16:03 15m
127838 WMT Buy $89.69 $89.75 6689 0.07% ($427.43) True $88.98 02/04/25 15:21 02/04/25 15:32 11m
126327 COST Buy $966.87 $966.56 620 -0.03% ($-192.20) False $961.78 02/04/25 15:22 02/04/25 15:28 6m
127286 V Buy $344.42 $345.44 1742 0.29% ($1768.13) True $342.85 02/04/25 15:17 02/04/25 15:27 10m
126936 JNJ Buy $154.70 $154.70 3878 0% ($19.39) True $153.62 02/04/25 14:31 02/04/25 14:38 7m
126998 PG Buy $169.45 $169.14 3540 -0.19% ($-1115.10) False $166.33 02/04/25 13:42 02/04/25 14:05 23m
125539 MCD Buy $311.43 $312.44 1926 0.32% ($1945.26) True $308.59 02/04/25 13:57 02/04/25 14:04 7m
127727 JNJ Buy $153.48 $153.27 3909 -0.14% ($-820.89) False $152.18 01/04/25 19:53 01/04/25 20:00 7m
128089 PEP Buy $149.04 $148.78 4025 -0.17% ($-1026.38) False $148.54 01/04/25 18:38 01/04/25 19:16 38m
128370 KO Buy $71.49 $71.56 8392 0.09% ($545.48) True $71.25 01/04/25 18:54 01/04/25 19:05 11m
127668 PG Buy $169.57 $169.67 3538 0.06% ($353.80) True $168.93 01/04/25 18:55 01/04/25 19:00 5m
127560 JNJ Buy $155.14 $154.47 3867 -0.43% ($-2590.89) False $154.56 01/04/25 18:29 01/04/25 18:54 25m
128320 KO Buy $71.64 $71.48 8375 -0.22% ($-1298.13) False $71.49 01/04/25 18:39 01/04/25 18:53 14m
127682 V Buy $343.70 $342.94 1745 -0.22% ($-1326.20) False $342.05 01/04/25 18:03 01/04/25 18:34 31m
126662 COST Buy $948.58 $945.98 632 -0.27% ($-1640.04) False $942.90 01/04/25 18:05 01/04/25 18:28 23m
128117 WMT Buy $88.59 $88.60 6772 0.01% ($33.86) True $88.19 01/04/25 18:07 01/04/25 18:22 15m
125996 MCD Buy $312.79 $313.00 1918 0.07% ($402.97) True $311.58 01/04/25 18:06 01/04/25 18:15 9m
127512 PG Buy $169.12 $169.52 3547 0.24% ($1418.80) True $168.50 01/04/25 17:36 01/04/25 17:49 13m
128045 WMT Buy $88.67 $88.60 6767 -0.07% ($-439.86) False $88.25 01/04/25 17:23 01/04/25 17:43 20m
125924 MCD Buy $313.55 $313.49 1913 -0.02% ($-107.13) False $312.51 01/04/25 17:37 01/04/25 17:43 6m
127591 V Buy $344.99 $345.12 1739 0.04% ($226.07) True $343.35 01/04/25 17:23 01/04/25 17:42 19m
127996 PEP Buy $148.78 $148.94 4032 0.11% ($641.09) True $148.34 01/04/25 17:36 01/04/25 17:42 6m
127501 PG Buy $169.56 $169.07 3538 -0.29% ($-1733.62) False $169.11 01/04/25 17:29 01/04/25 17:35 6m
127327 JNJ Buy $156.78 $156.48 3827 -0.19% ($-1148.10) False $156.12 01/04/25 16:31 01/04/25 17:03 32m
127934 PEP Buy $149.03 $149.11 4026 0.05% ($301.95) True $148.59 01/04/25 16:51 01/04/25 17:03 12m
128097 KO Buy $71.69 $71.68 8369 -0.01% ($-41.85) False $71.50 01/04/25 16:28 01/04/25 16:55 27m
125810 MCD Buy $313.79 $313.66 1912 -0.04% ($-243.78) False $312.46 01/04/25 16:41 01/04/25 16:54 13m
127368 PG Buy $169.78 $169.74 3533 -0.02% ($-141.32) False $169.24 01/04/25 16:35 01/04/25 16:54 19m
127478 V Buy $345.83 $345.89 1734 0.02% ($104.04) True $343.81 01/04/25 16:31 01/04/25 16:53 22m
127356 V Buy $347.90 $347.66 1724 -0.07% ($-413.76) False $345.61 01/04/25 15:30 01/04/25 15:40 10m
127253 PG Buy $169.47 $169.74 3540 0.16% ($959.34) True $168.64 01/04/25 15:24 01/04/25 15:33 9m
127194 JNJ Buy $157.48 $157.66 3810 0.11% ($685.80) True $156.52 01/04/25 15:22 01/04/25 15:32 10m
127768 PEP Buy $149.45 $149.52 4014 0.05% ($284.99) True $148.95 01/04/25 15:19 01/04/25 15:22 3m
127754 WMT Buy $88.35 $88.46 6791 0.13% ($780.97) True $87.27 01/04/25 14:16 01/04/25 14:37 21m
127088 PG Buy $169.63 $169.35 3537 -0.16% ($-986.82) False $167.84 01/04/25 14:11 01/04/25 14:36 25m
126290 COST Buy $951.47 $950.62 630 -0.09% ($-533.74) False $939.24 01/04/25 14:12 01/04/25 14:26 14m
127213 V Buy $346.41 $346.22 1732 -0.06% ($-332.02) False $342.00 01/04/25 14:07 01/04/25 14:24 17m
125568 MCD Buy $311.92 $311.81 1923 -0.03% ($-201.92) False $309.46 01/04/25 14:09 01/04/25 14:23 14m
126985 JNJ Buy $157.89 $157.45 3800 -0.28% ($-1672.00) False $152.55 01/04/25 13:42 01/04/25 13:58 16m
127802 JNJ Buy $165.95 $165.84 3615 -0.07% ($-397.65) False $164.65 31/03/25 19:57 31/03/25 20:00 3m
128582 PEP Buy $150.34 $149.72 3990 -0.41% ($-2473.80) False $149.04 31/03/25 19:57 31/03/25 20:00 3m
128501 KO Buy $71.67 $71.62 8371 -0.07% ($-418.55) False $71.11 31/03/25 19:57 31/03/25 20:00 3m
127534 JNJ Buy $165.33 $165.50 3629 0.11% ($635.08) True $164.94 31/03/25 17:43 31/03/25 17:55 12m
126876 COST Buy $939.37 $939.01 638 -0.04% ($-232.87) False $935.63 31/03/25 17:24 31/03/25 17:35 11m
128294 PEP Buy $149.91 $150.03 4002 0.08% ($495.05) True $149.35 31/03/25 17:23 31/03/25 17:35 12m
127593 V Buy $345.80 $345.92 1735 0.03% ($204.73) True $344.04 31/03/25 17:23 31/03/25 17:33 10m
126793 COST Buy $939.95 $942.34 638 0.25% ($1524.31) True $936.42 31/03/25 16:54 31/03/25 17:13 19m
128195 PEP Buy $150.56 $150.18 3985 -0.25% ($-1485.61) False $149.87 31/03/25 16:29 31/03/25 16:55 26m
128075 PEP Buy $151.73 $150.90 3954 -0.55% ($-3281.82) False $150.66 31/03/25 15:27 31/03/25 16:06 39m
128187 WMT Buy $86.43 $86.49 6942 0.06% ($381.81) True $85.98 31/03/25 15:56 31/03/25 16:06 10m
125762 MCD Buy $308.41 $308.45 1945 0.01% ($77.80) True $307.27 31/03/25 15:56 31/03/25 16:00 4m
127283 JNJ Buy $166.01 $166.06 3614 0.03% ($180.70) True $165.33 31/03/25 14:58 31/03/25 15:05 7m
128058 WMT Buy $86.16 $86.47 6963 0.36% ($2158.53) True $85.38 31/03/25 14:20 31/03/25 14:30 10m
127940 PEP Buy $151.09 $151.50 3971 0.27% ($1618.18) True $149.19 31/03/25 14:02 31/03/25 14:21 19m
128009 KO Buy $71.37 $71.45 8406 0.11% ($672.48) True $70.70 31/03/25 14:14 31/03/25 14:20 6m
127338 PG Buy $169.02 $169.18 3549 0.1% ($576.71) True $167.71 31/03/25 14:16 31/03/25 14:20 4m
127228 V Buy $335.91 $338.35 1786 0.73% ($4357.84) True $329.82 31/03/25 13:46 31/03/25 13:55 9m
126309 MCD Buy $307.44 $306.58 1951 -0.28% ($-1672.98) False $306.58 28/03/25 19:32 28/03/25 19:44 12m
127872 V Buy $343.52 $343.58 1746 0.02% ($96.03) True $342.12 28/03/25 18:32 28/03/25 19:00 28m
128551 KO Buy $69.83 $69.80 8592 -0.04% ($-257.76) False $69.12 28/03/25 18:46 28/03/25 18:48 2m
128457 KO Buy $70.08 $69.89 8562 -0.27% ($-1631.92) False $68.75 28/03/25 18:13 28/03/25 18:37 24m
128478 PEP Buy $148.34 $148.03 4044 -0.21% ($-1253.64) False $145.26 28/03/25 18:18 28/03/25 18:37 19m
126162 MCD Buy $307.58 $307.58 1950 0% ($9.75) True $306.48 28/03/25 18:14 28/03/25 18:35 21m
127722 JNJ Buy $163.92 $163.78 3660 -0.09% ($-512.40) False $163.32 28/03/25 18:13 28/03/25 18:33 20m
127677 JNJ Buy $164.35 $164.41 3650 0.04% ($237.25) True $164.06 28/03/25 17:55 28/03/25 18:03 8m
127844 PG Buy $167.99 $167.98 3571 -0.01% ($-49.99) False $167.62 28/03/25 17:46 28/03/25 17:52 6m
126854 COST Buy $930.78 $929.97 644 -0.09% ($-518.42) False $927.50 28/03/25 17:15 28/03/25 17:35 20m
128378 KO Buy $70.85 $70.87 8469 0.03% ($169.38) True $70.68 28/03/25 17:24 28/03/25 17:33 9m
126008 MCD Buy $308.51 $308.25 1944 -0.08% ($-505.44) False $307.48 28/03/25 17:07 28/03/25 17:33 26m
127671 V Buy $343.85 $342.52 1744 -0.39% ($-2315.86) False $342.58 28/03/25 17:07 28/03/25 17:30 23m
128379 PEP Buy $150.29 $150.32 3992 0.02% ($139.72) True $149.87 28/03/25 17:20 28/03/25 17:30 10m
128389 WMT Buy $84.90 $84.91 7067 0.02% ($106.01) True $84.59 28/03/25 17:07 28/03/25 17:19 12m
126816 COST Buy $932.67 $930.50 643 -0.23% ($-1392.10) False $930.83 28/03/25 17:05 28/03/25 17:14 9m
128297 WMT Buy $85.18 $85.08 7044 -0.12% ($-704.40) False $84.78 28/03/25 16:24 28/03/25 16:56 32m
128202 PEP Buy $150.61 $150.35 3983 -0.17% ($-1015.67) False $150.03 28/03/25 16:08 28/03/25 16:55 47m
125901 MCD Buy $308.53 $308.62 1944 0.03% ($174.96) True $307.42 28/03/25 16:18 28/03/25 16:43 25m
127575 V Buy $344.68 $344.46 1740 -0.07% ($-391.50) False $343.49 28/03/25 16:26 28/03/25 16:43 17m
128281 KO Buy $70.84 $70.80 8470 -0.05% ($-296.45) False $70.61 28/03/25 16:32 28/03/25 16:41 9m
126739 COST Buy $933.48 $933.01 642 -0.05% ($-301.29) False $928.33 28/03/25 16:24 28/03/25 16:38 14m
128217 KO Buy $71.13 $71.16 8435 0.04% ($253.05) True $70.92 28/03/25 15:53 28/03/25 15:55 2m
127442 PG Buy $168.85 $168.45 3553 -0.24% ($-1421.20) False $167.85 28/03/25 14:34 28/03/25 15:08 34m
128090 PEP Buy $150.43 $150.90 3988 0.31% ($1854.42) True $149.33 28/03/25 14:50 28/03/25 15:03 13m
128123 KO Buy $71.02 $71.15 8448 0.18% ($1098.24) True $70.69 28/03/25 14:48 28/03/25 15:01 13m
128135 WMT Buy $84.79 $84.85 7076 0.07% ($404.04) True $84.24 28/03/25 14:37 28/03/25 14:46 9m
127341 V Buy $346.97 $346.23 1729 -0.21% ($-1279.46) False $344.66 28/03/25 14:25 28/03/25 14:43 18m
128087 WMT Buy $85.07 $85.02 7053 -0.06% ($-352.65) False $84.31 28/03/25 14:11 28/03/25 14:24 13m
127277 V Buy $349.50 $347.07 1716 -0.69% ($-4165.59) False $347.09 28/03/25 13:56 28/03/25 14:23 27m
128768 WMT Buy $85.81 $85.90 6992 0.11% ($664.24) True $85.44 27/03/25 19:40 27/03/25 19:50 10m
128605 PEP Buy $149.40 $149.48 4016 0.05% ($321.28) True $148.99 27/03/25 19:00 27/03/25 19:11 11m
128761 KO Buy $70.63 $70.64 8494 0.01% ($84.94) True $70.45 27/03/25 18:30 27/03/25 18:38 8m
127848 JNJ Buy $163.02 $162.97 3680 -0.03% ($-184.00) False $162.66 27/03/25 17:28 27/03/25 18:05 37m
128481 PEP Buy $149.24 $149.27 4020 0.02% ($100.50) True $148.85 27/03/25 17:56 27/03/25 18:04 8m
128662 KO Buy $70.61 $70.62 8497 0.01% ($84.97) True $70.44 27/03/25 17:44 27/03/25 18:02 18m
127781 V Buy $349.66 $349.64 1715 0% ($-25.73) False $348.12 27/03/25 16:58 27/03/25 17:10 12m
126496 MCD Buy $312.12 $312.04 1922 -0.03% ($-153.76) False $310.92 27/03/25 16:53 27/03/25 17:09 16m
127684 JNJ Buy $163.60 $163.19 3667 -0.25% ($-1503.47) False $163.06 27/03/25 16:21 27/03/25 16:55 34m
128485 WMT Buy $85.54 $85.48 7014 -0.08% ($-455.91) False $85.22 27/03/25 16:43 27/03/25 16:55 12m
128309 PEP Buy $149.67 $149.75 4008 0.05% ($300.60) True $149.17 27/03/25 16:17 27/03/25 16:22 5m
126371 MCD Buy $312.43 $312.67 1920 0.08% ($460.80) True $310.97 27/03/25 16:02 27/03/25 16:10 8m
127592 V Buy $348.45 $348.69 1721 0.07% ($421.65) True $346.87 27/03/25 15:35 27/03/25 15:57 22m
126319 MCD Buy $313.33 $313.64 1914 0.1% ($593.34) True $311.52 27/03/25 15:33 27/03/25 15:38 5m
126226 MCD Buy $313.83 $313.60 1911 -0.07% ($-439.53) False $312.15 27/03/25 14:48 27/03/25 15:01 13m
128160 PEP Buy $149.80 $149.79 4005 -0.01% ($-60.08) False $149.04 27/03/25 14:41 27/03/25 14:53 12m
127744 PG Buy $167.56 $167.48 3580 -0.04% ($-268.50) False $166.50 27/03/25 14:35 27/03/25 14:48 13m
128314 KO Buy $70.71 $70.59 8485 -0.17% ($-1018.20) False $70.33 27/03/25 14:23 27/03/25 14:46 23m
127451 JNJ Buy $163.14 $163.24 3677 0.06% ($367.70) True $162.24 27/03/25 14:17 27/03/25 14:28 11m
126161 MCD Buy $315.36 $315.33 1902 -0.01% ($-57.06) False $313.29 27/03/25 14:18 27/03/25 14:26 8m
128051 JNJ Buy $161.66 $161.83 3711 0.11% ($630.87) True $161.09 26/03/25 19:10 26/03/25 19:31 21m
128196 PG Buy $166.24 $166.34 3609 0.06% ($360.90) True $165.77 26/03/25 19:16 26/03/25 19:22 6m
127048 COST Buy $923.99 $925.86 649 0.2% ($1213.63) True $919.88 26/03/25 18:49 26/03/25 19:05 16m
128031 V Buy $343.82 $343.29 1745 -0.15% ($-924.85) False $342.73 26/03/25 18:37 26/03/25 19:01 24m
128682 PEP Buy $148.77 $148.91 4033 0.1% ($573.49) True $148.43 26/03/25 18:31 26/03/25 18:44 13m
128642 WMT Buy $84.80 $84.78 7075 -0.02% ($-106.13) False $84.44 26/03/25 17:55 26/03/25 18:07 12m
127854 V Buy $344.42 $344.45 1742 0.01% ($60.97) True $343.26 26/03/25 16:48 26/03/25 17:13 25m
128479 PEP Buy $148.05 $148.13 4052 0.05% ($324.16) True $147.66 26/03/25 16:44 26/03/25 16:50 6m
127951 PG Buy $165.64 $165.68 3622 0.02% ($144.88) True $165.14 26/03/25 16:15 26/03/25 16:20 5m
126749 COST Buy $928.01 $925.92 646 -0.23% ($-1350.92) False $923.09 26/03/25 15:44 26/03/25 16:15 31m
127737 V Buy $345.30 $345.05 1737 -0.07% ($-425.57) False $343.99 26/03/25 15:53 26/03/25 16:09 16m
126710 COST Buy $932.41 $928.74 643 -0.39% ($-2363.03) False $928.81 26/03/25 15:30 26/03/25 15:41 11m
127657 JNJ Buy $161.88 $161.20 3706 -0.42% ($-2520.08) False $161.23 26/03/25 15:18 26/03/25 15:35 17m
128384 KO Buy $69.26 $69.34 8663 0.12% ($693.04) True $68.91 26/03/25 14:35 26/03/25 14:46 11m
128250 PEP Buy $147.37 $147.47 4071 0.07% ($407.10) True $146.42 26/03/25 14:38 26/03/25 14:46 8m
127551 V Buy $345.69 $345.85 1735 0.05% ($277.60) True $343.39 26/03/25 14:01 26/03/25 14:09 8m
128248 WMT Buy $84.76 $85.14 7078 0.44% ($2654.25) True $83.82 26/03/25 13:49 26/03/25 14:00 11m
128253 JNJ Buy $160.86 $161.24 3730 0.24% ($1417.40) True $160.31 25/03/25 19:24 25/03/25 19:49 25m
128946 KO Buy $68.68 $68.70 8736 0.03% ($174.72) True $68.51 25/03/25 19:01 25/03/25 19:12 11m
128753 PEP Buy $145.55 $145.66 4122 0.08% ($492.58) True $145.18 25/03/25 18:59 25/03/25 19:10 11m
128191 PG Buy $162.88 $162.88 3683 0% ($0.37) True $162.49 25/03/25 19:03 25/03/25 19:10 7m
128175 JNJ Buy $161.29 $160.88 3720 -0.26% ($-1543.80) False $160.88 25/03/25 18:50 25/03/25 19:04 14m
128345 V Buy $342.58 $342.78 1751 0.06% ($350.20) True $341.53 25/03/25 17:54 25/03/25 17:57 3m
128652 WMT Buy $84.99 $85.05 7059 0.07% ($432.72) True $84.64 25/03/25 17:23 25/03/25 17:29 6m
127994 JNJ Buy $162.02 $161.92 3703 -0.06% ($-388.82) False $161.27 25/03/25 16:43 25/03/25 17:01 18m
128539 WMT Buy $84.99 $85.17 7059 0.21% ($1270.62) True $84.38 25/03/25 16:28 25/03/25 16:50 22m
127998 PG Buy $162.60 $162.60 3690 0% ($16.97) True $162.11 25/03/25 16:39 25/03/25 16:46 7m
128218 V Buy $342.62 $342.88 1751 0.08% ($464.02) True $341.55 25/03/25 16:40 25/03/25 16:44 4m
128650 KO Buy $68.66 $68.67 8739 0.01% ($87.39) True $68.51 25/03/25 16:27 25/03/25 16:36 9m
128122 V Buy $342.82 $343.15 1750 0.1% ($586.25) True $341.49 25/03/25 15:54 25/03/25 16:29 35m
127906 JNJ Buy $162.89 $162.44 3683 -0.28% ($-1657.35) False $162.44 25/03/25 15:49 25/03/25 16:18 29m
126316 MCD Buy $307.48 $306.52 1951 -0.31% ($-1872.96) False $306.32 25/03/25 15:44 25/03/25 16:07 23m
128434 WMT Buy $85.69 $85.38 7002 -0.36% ($-2135.61) False $85.39 25/03/25 15:34 25/03/25 15:45 11m
127809 JNJ Buy $163.68 $163.15 3665 -0.32% ($-1924.13) False $163.16 25/03/25 15:19 25/03/25 15:43 24m
127740 JNJ Buy $163.43 $164.01 3671 0.35% ($2110.83) True $162.55 25/03/25 14:46 25/03/25 14:58 12m
128487 KO Buy $68.68 $68.97 8736 0.42% ($2533.44) True $68.40 25/03/25 14:45 25/03/25 14:54 9m
127836 PG Buy $162.30 $162.53 3696 0.14% ($850.08) True $161.13 25/03/25 14:38 25/03/25 14:47 9m
128307 WMT Buy $85.67 $85.71 7003 0.05% ($280.12) True $84.85 25/03/25 14:17 25/03/25 14:27 10m
127745 PG Buy $162.62 $162.90 3689 0.17% ($1032.92) True $161.28 25/03/25 14:05 25/03/25 14:20 15m
127936 V Buy $341.88 $342.60 1755 0.21% ($1272.38) True $338.55 25/03/25 13:50 25/03/25 14:10 20m
127705 PG Buy $163.60 $163.55 3667 -0.03% ($-165.02) False $0.00 25/03/25 13:42 25/03/25 13:54 12m
128263 WMT Buy $86.18 $86.28 6962 0.12% ($695.50) True $84.61 25/03/25 13:45 25/03/25 13:48 3m
128907 WMT Buy $87.19 $87.22 6881 0.04% ($240.84) True $86.87 24/03/25 19:31 24/03/25 19:36 5m
128747 PEP Buy $145.47 $145.69 4124 0.15% ($927.90) True $145.18 24/03/25 18:27 24/03/25 18:39 12m
128280 PG Buy $165.52 $165.56 3625 0.02% ($145.00) True $165.13 24/03/25 18:29 24/03/25 18:37 8m
128239 JNJ Buy $162.92 $162.97 3682 0.03% ($184.10) True $162.47 24/03/25 18:26 24/03/25 18:35 9m
129050 KO Buy $68.74 $68.76 8729 0.03% ($174.58) True $68.60 24/03/25 18:32 24/03/25 18:34 2m
128181 PG Buy $165.69 $165.68 3621 -0.01% ($-45.62) False $165.38 24/03/25 17:27 24/03/25 17:31 4m
128593 PEP Buy $145.37 $145.38 4127 0% ($20.64) True $144.95 24/03/25 17:11 24/03/25 17:25 14m
126566 MCD Buy $304.97 $304.78 1967 -0.06% ($-373.73) False $303.96 24/03/25 17:09 24/03/25 17:25 16m
128115 JNJ Buy $163.19 $163.31 3676 0.08% ($459.50) True $162.73 24/03/25 17:03 24/03/25 17:19 16m
128092 PG Buy $166.05 $165.87 3613 -0.11% ($-647.81) False $165.55 24/03/25 16:41 24/03/25 17:19 38m
128219 V Buy $342.60 $342.84 1751 0.07% ($420.24) True $341.72 24/03/25 17:06 24/03/25 17:18 12m
128834 KO Buy $68.75 $68.67 8727 -0.12% ($-720.85) False $68.58 24/03/25 16:41 24/03/25 17:15 34m
128640 WMT Buy $86.83 $86.92 6910 0.11% ($653.69) True $86.55 24/03/25 17:05 24/03/25 17:11 6m
126471 MCD Buy $306.08 $305.71 1960 -0.12% ($-727.55) False $304.96 24/03/25 16:27 24/03/25 16:56 29m
128033 JNJ Buy $163.67 $163.36 3665 -0.19% ($-1136.15) False $163.19 24/03/25 16:22 24/03/25 16:51 29m
128480 PEP Buy $145.90 $145.94 4112 0.02% ($143.92) True $145.52 24/03/25 15:56 24/03/25 15:59 3m
126390 MCD Buy $305.38 $305.71 1964 0.11% ($638.30) True $304.46 24/03/25 15:44 24/03/25 15:52 8m
127866 JNJ Buy $163.53 $163.71 3669 0.11% ($660.42) True $162.69 24/03/25 14:33 24/03/25 14:56 23m
128588 KO Buy $68.66 $68.76 8739 0.15% ($896.62) True $68.38 24/03/25 14:35 24/03/25 14:51 16m
128341 PEP Buy $145.14 $145.27 4134 0.09% ($558.09) True $144.23 24/03/25 14:32 24/03/25 14:37 5m
127868 PG Buy $166.46 $165.67 3604 -0.47% ($-2829.14) False $165.68 24/03/25 14:09 24/03/25 14:34 25m
128359 WMT Buy $86.64 $86.95 6925 0.35% ($2129.44) True $85.94 24/03/25 14:17 24/03/25 14:32 15m
127968 V Buy $341.55 $342.39 1756 0.25% ($1475.04) True $338.92 24/03/25 14:07 24/03/25 14:15 8m
127405 COST Buy $904.98 $905.74 662 0.08% ($503.12) True $901.38 21/03/25 19:12 21/03/25 19:21 9m
129239 WMT Buy $85.97 $86.02 6979 0.06% ($331.50) True $85.65 21/03/25 19:11 21/03/25 19:20 9m
129165 KO Buy $68.27 $68.26 8789 -0.01% ($-87.89) False $68.01 21/03/25 19:01 21/03/25 19:17 16m
128454 V Buy $336.48 $336.42 1783 -0.02% ($-103.24) False $335.03 21/03/25 18:48 21/03/25 18:59 11m
129068 KO Buy $68.50 $68.31 8759 -0.28% ($-1670.34) False $68.32 21/03/25 18:31 21/03/25 18:59 28m
129124 WMT Buy $86.00 $86.12 6977 0.14% ($837.24) True $85.72 21/03/25 18:26 21/03/25 18:41 15m
126724 MCD Buy $304.14 $304.46 1972 0.11% ($631.04) True $303.20 21/03/25 18:32 21/03/25 18:40 8m
128353 PG Buy $167.02 $166.73 3592 -0.17% ($-1023.72) False $166.50 21/03/25 18:07 21/03/25 18:38 31m
129118 PEP Buy $145.54 $145.53 4122 -0.01% ($-41.22) False $145.12 21/03/25 18:25 21/03/25 18:33 8m
128221 JNJ Buy $163.16 $162.97 3677 -0.11% ($-680.25) False $162.78 21/03/25 18:09 21/03/25 18:33 24m
128315 V Buy $336.71 $336.85 1781 0.04% ($249.34) True $335.47 21/03/25 17:37 21/03/25 17:47 10m
128924 KO Buy $68.65 $68.58 8740 -0.09% ($-568.10) False $68.43 21/03/25 17:13 21/03/25 17:44 31m
128167 JNJ Buy $163.14 $163.22 3677 0.05% ($294.16) True $162.72 21/03/25 17:33 21/03/25 17:38 5m
129012 WMT Buy $85.78 $85.76 6994 -0.03% ($-174.85) False $85.49 21/03/25 17:13 21/03/25 17:27 14m
128948 WMT Buy $85.67 $85.69 7003 0.03% ($151.97) True $85.29 21/03/25 16:34 21/03/25 16:41 7m
128864 WMT Buy $85.64 $85.91 7006 0.32% ($1892.32) True $85.21 21/03/25 16:03 21/03/25 16:14 11m
128151 V Buy $337.61 $337.24 1777 -0.11% ($-672.42) False $336.09 21/03/25 15:51 21/03/25 16:02 11m
128878 PEP Buy $145.87 $145.94 4113 0.05% ($274.75) True $145.43 21/03/25 15:50 21/03/25 15:59 9m
128773 WMT Buy $85.85 $85.83 6989 -0.02% ($-104.84) False $85.38 21/03/25 15:22 21/03/25 15:33 11m
128116 V Buy $338.40 $338.26 1773 -0.04% ($-248.22) False $337.01 21/03/25 15:31 21/03/25 15:33 2m
126402 MCD Buy $303.78 $303.84 1975 0.02% ($122.45) True $302.23 21/03/25 15:13 21/03/25 15:19 6m
128054 PG Buy $166.38 $166.51 3606 0.08% ($450.75) True $165.42 21/03/25 14:34 21/03/25 15:00 26m
128695 WMT Buy $85.73 $85.79 6998 0.06% ($383.49) True $85.17 21/03/25 14:36 21/03/25 14:41 5m
128549 KO Buy $68.97 $68.72 8699 -0.37% ($-2218.25) False $68.16 21/03/25 13:51 21/03/25 14:33 42m
127889 JNJ Buy $163.06 $162.94 3679 -0.07% ($-441.48) False $161.87 21/03/25 14:10 21/03/25 14:32 22m
127976 V Buy $336.43 $337.21 1783 0.23% ($1390.74) True $333.98 21/03/25 14:12 21/03/25 14:29 17m
126244 MCD Buy $303.09 $302.82 1979 -0.09% ($-534.33) False $300.35 21/03/25 13:53 21/03/25 14:24 31m
127965 PG Buy $166.88 $166.60 3595 -0.17% ($-1015.95) False $165.00 21/03/25 13:51 21/03/25 14:23 32m
128623 PEP Buy $146.49 $146.20 4095 -0.2% ($-1187.55) False $145.02 21/03/25 13:51 21/03/25 14:17 26m
129308 PEP Buy $146.95 $146.99 4083 0.03% ($163.32) True $146.60 20/03/25 19:06 20/03/25 19:14 8m
127683 COST Buy $895.32 $896.28 670 0.11% ($646.55) True $891.99 20/03/25 18:31 20/03/25 18:41 10m
129334 WMT Buy $85.92 $85.94 6983 0.02% ($139.66) True $85.65 20/03/25 18:32 20/03/25 18:39 7m
128499 V Buy $338.24 $338.74 1773 0.15% ($886.50) True $336.34 20/03/25 18:27 20/03/25 18:38 11m
128305 JNJ Buy $162.65 $162.59 3688 -0.04% ($-221.28) False $162.26 20/03/25 17:54 20/03/25 18:24 30m
129155 PEP Buy $146.90 $146.95 4084 0.03% ($204.20) True $146.50 20/03/25 17:58 20/03/25 18:09 11m
127548 COST Buy $896.09 $896.35 669 0.03% ($177.29) True $893.24 20/03/25 17:26 20/03/25 17:42 16m
128392 V Buy $339.28 $339.71 1768 0.13% ($769.08) True $337.78 20/03/25 17:28 20/03/25 17:41 13m
128458 PG Buy $166.76 $166.83 3597 0.04% ($233.81) True $166.36 20/03/25 17:28 20/03/25 17:40 12m
129207 WMT Buy $85.76 $86.07 6996 0.36% ($2161.76) True $85.45 20/03/25 17:29 20/03/25 17:38 9m
126623 MCD Buy $306.84 $307.09 1955 0.08% ($489.53) True $305.91 20/03/25 17:29 20/03/25 17:37 8m
129171 WMT Buy $86.03 $85.77 6974 -0.3% ($-1778.37) False $85.79 20/03/25 17:20 20/03/25 17:27 7m
126524 MCD Buy $308.02 $307.91 1947 -0.03% ($-204.44) False $306.96 20/03/25 16:26 20/03/25 16:46 20m
127435 COST Buy $897.48 $899.34 668 0.21% ($1245.82) True $892.41 20/03/25 16:30 20/03/25 16:42 12m
129044 WMT Buy $86.27 $86.24 6955 -0.03% ($-173.88) False $85.90 20/03/25 16:26 20/03/25 16:39 13m
128293 V Buy $340.06 $340.22 1764 0.05% ($285.06) True $338.95 20/03/25 16:30 20/03/25 16:35 5m
127382 COST Buy $901.87 $897.44 665 -0.49% ($-2945.95) False $897.77 20/03/25 16:09 20/03/25 16:25 16m
128933 WMT Buy $86.53 $86.67 6934 0.16% ($970.76) True $86.11 20/03/25 15:26 20/03/25 15:43 17m
128872 PEP Buy $147.09 $147.31 4079 0.15% ($897.38) True $146.52 20/03/25 15:22 20/03/25 15:42 20m
128096 JNJ Buy $161.95 $162.34 3704 0.24% ($1444.56) True $161.49 20/03/25 15:28 20/03/25 15:37 9m
128201 PG Buy $167.28 $166.75 3586 -0.32% ($-1900.58) False $166.51 20/03/25 15:09 20/03/25 15:36 27m
128144 V Buy $340.93 $340.12 1759 -0.24% ($-1420.74) False $339.52 20/03/25 14:56 20/03/25 15:27 31m
126386 MCD Buy $308.00 $308.26 1948 0.08% ($506.48) True $306.54 20/03/25 15:19 20/03/25 15:27 8m
128024 JNJ Buy $162.63 $161.97 3689 -0.4% ($-2416.30) False $161.99 20/03/25 14:56 20/03/25 15:26 30m
128874 WMT Buy $86.75 $86.77 6916 0.02% ($99.59) True $86.31 20/03/25 15:02 20/03/25 15:13 11m
127287 COST Buy $903.00 $903.05 664 0% ($29.88) True $898.13 20/03/25 15:03 20/03/25 15:13 10m
128185 PG Buy $167.86 $167.30 3574 -0.34% ($-2019.31) False $167.30 20/03/25 14:59 20/03/25 15:06 7m
128796 PEP Buy $147.58 $147.49 4065 -0.06% ($-365.85) False $147.03 20/03/25 14:51 20/03/25 15:05 14m
128072 PG Buy $167.24 $167.96 3587 0.43% ($2582.64) True $165.05 20/03/25 13:40 20/03/25 13:58 18m
127888 COST Buy $903.74 $904.05 663 0.03% ($205.53) True $897.02 19/03/25 19:57 19/03/25 20:00 3m
129445 WMT Buy $86.45 $86.55 6940 0.12% ($694.00) True $85.96 19/03/25 19:29 19/03/25 19:34 5m
127822 COST Buy $905.75 $906.60 662 0.09% ($565.35) True $900.84 19/03/25 19:28 19/03/25 19:34 6m
129484 KO Buy $68.78 $68.89 8723 0.15% ($915.92) True $68.60 19/03/25 18:29 19/03/25 18:42 13m
128568 JNJ Buy $162.42 $162.32 3694 -0.06% ($-350.93) False $162.02 19/03/25 18:23 19/03/25 18:33 10m
126869 MCD Buy $305.27 $305.72 1965 0.15% ($884.25) True $304.31 19/03/25 17:53 19/03/25 18:03 10m
129220 PEP Buy $146.93 $147.12 4083 0.13% ($768.83) True $146.36 19/03/25 17:51 19/03/25 18:02 11m
129364 KO Buy $68.76 $68.71 8726 -0.07% ($-436.30) False $68.60 19/03/25 17:36 19/03/25 18:01 25m
129288 WMT Buy $85.73 $85.75 6999 0.03% ($174.98) True $85.39 19/03/25 17:54 19/03/25 18:01 7m
128519 JNJ Buy $162.37 $162.41 3695 0.03% ($166.28) True $162.06 19/03/25 17:53 19/03/25 17:59 6m
128659 PG Buy $167.24 $167.39 3587 0.09% ($527.29) True $166.82 19/03/25 17:49 19/03/25 17:58 9m
127559 COST Buy $897.65 $897.50 668 -0.02% ($-102.07) False $895.56 19/03/25 17:16 19/03/25 17:38 22m
128335 V Buy $337.48 $337.27 1777 -0.06% ($-373.17) False $336.25 19/03/25 17:06 19/03/25 17:24 18m
128430 JNJ Buy $162.65 $162.60 3688 -0.03% ($-184.40) False $162.29 19/03/25 17:07 19/03/25 17:23 16m
129316 KO Buy $68.86 $68.87 8713 0.01% ($87.13) True $68.67 19/03/25 17:14 19/03/25 17:21 7m
128580 PG Buy $167.65 $167.69 3578 0.02% ($143.12) True $167.25 19/03/25 17:12 19/03/25 17:21 9m
129097 PEP Buy $147.32 $147.25 4072 -0.05% ($-285.04) False $146.89 19/03/25 17:02 19/03/25 17:17 15m
126751 MCD Buy $305.90 $306.19 1961 0.09% ($558.89) True $304.79 19/03/25 17:03 19/03/25 17:16 13m
126736 MCD Buy $306.81 $305.87 1955 -0.31% ($-1837.70) False $306.02 19/03/25 16:55 19/03/25 17:02 7m
129070 PEP Buy $147.70 $147.30 4062 -0.27% ($-1624.80) False $147.32 19/03/25 16:48 19/03/25 17:01 13m
127443 COST Buy $899.50 $899.98 667 0.05% ($320.09) True $896.23 19/03/25 16:22 19/03/25 16:33 11m
128414 PG Buy $167.76 $167.93 3576 0.1% ($607.92) True $167.18 19/03/25 15:45 19/03/25 15:58 13m
128246 JNJ Buy $162.76 $162.92 3686 0.1% ($589.39) True $162.31 19/03/25 15:24 19/03/25 15:34 10m
128854 PEP Buy $147.96 $147.61 4055 -0.24% ($-1419.25) False $147.28 19/03/25 14:51 19/03/25 15:27 36m
128356 PG Buy $168.00 $168.23 3571 0.13% ($803.48) True $167.48 19/03/25 15:18 19/03/25 15:26 8m
129037 KO Buy $68.88 $68.77 8711 -0.16% ($-958.21) False $68.62 19/03/25 14:53 19/03/25 15:16 23m
128931 WMT Buy $86.11 $85.95 6967 -0.19% ($-1149.56) False $85.72 19/03/25 14:36 19/03/25 15:10 34m
127226 COST Buy $900.41 $897.74 666 -0.3% ($-1778.22) False $895.69 19/03/25 14:24 19/03/25 15:03 39m
126482 MCD Buy $305.26 $305.65 1965 0.13% ($766.35) True $302.96 19/03/25 14:41 19/03/25 14:51 10m
128143 JNJ Buy $163.27 $163.19 3674 -0.05% ($-312.29) False $162.16 19/03/25 14:09 19/03/25 14:22 13m
128970 KO Buy $68.80 $68.83 8721 0.04% ($261.63) True $68.27 19/03/25 13:56 19/03/25 14:03 7m
129615 WMT Buy $85.72 $85.59 6999 -0.15% ($-909.87) False $85.29 18/03/25 19:47 18/03/25 20:00 13m
128947 PG Buy $168.01 $168.03 3571 0.01% ($53.57) True $167.43 18/03/25 19:06 18/03/25 19:31 25m
127791 COST Buy $900.28 $902.00 666 0.19% ($1140.72) True $895.97 18/03/25 19:09 18/03/25 19:29 20m
129444 PEP Buy $149.14 $149.19 4023 0.03% ($205.17) True $148.56 18/03/25 19:05 18/03/25 19:20 15m
129588 KO Buy $69.40 $69.37 8646 -0.04% ($-259.38) False $69.19 18/03/25 18:56 18/03/25 19:18 22m
128707 JNJ Buy $163.94 $163.84 3659 -0.06% ($-365.90) False $163.47 18/03/25 18:57 18/03/25 19:12 15m
127274 MCD Buy $302.69 $303.38 1982 0.23% ($1367.58) True $301.68 18/03/25 19:03 18/03/25 19:12 9m
129518 WMT Buy $85.79 $85.84 6993 0.06% ($372.03) True $85.45 18/03/25 19:06 18/03/25 19:11 5m
129408 PEP Buy $149.55 $149.12 4012 -0.29% ($-1725.16) False $149.16 18/03/25 18:50 18/03/25 19:04 14m
128699 V Buy $333.76 $333.83 1797 0.02% ($127.77) True $332.72 18/03/25 18:44 18/03/25 18:48 4m
129306 KO Buy $69.59 $69.61 8622 0.04% ($215.55) True $69.35 18/03/25 16:51 18/03/25 17:26 35m
129275 WMT Buy $85.84 $85.91 6989 0.08% ($485.04) True $85.50 18/03/25 16:46 18/03/25 17:05 19m
128706 PG Buy $168.02 $167.99 3571 -0.02% ($-96.42) False $167.39 18/03/25 16:52 18/03/25 17:03 11m
127543 COST Buy $900.23 $899.97 666 -0.03% ($-173.16) False $896.81 18/03/25 16:45 18/03/25 16:57 12m
129143 PEP Buy $149.24 $149.31 4020 0.05% ($281.40) True $148.75 18/03/25 16:25 18/03/25 16:31 6m
128540 PG Buy $168.62 $168.56 3558 -0.04% ($-213.48) False $168.00 18/03/25 15:54 18/03/25 16:23 29m
128374 JNJ Buy $163.96 $163.99 3659 0.02% ($109.77) True $163.50 18/03/25 16:02 18/03/25 16:14 12m
127389 COST Buy $902.20 $901.41 665 -0.09% ($-525.68) False $896.74 18/03/25 15:43 18/03/25 16:05 22m
128403 V Buy $332.53 $332.65 1804 0.03% ($208.54) True $331.53 18/03/25 15:57 18/03/25 16:04 7m
129172 WMT Buy $85.69 $85.72 7001 0.04% ($210.03) True $85.26 18/03/25 15:56 18/03/25 16:02 6m
129013 PEP Buy $149.61 $149.64 4010 0.02% ($120.30) True $149.06 18/03/25 15:17 18/03/25 15:43 26m
129107 KO Buy $69.83 $69.78 8592 -0.08% ($-472.56) False $69.63 18/03/25 15:17 18/03/25 15:35 18m
128461 PG Buy $169.40 $168.71 3541 -0.41% ($-2443.29) False $168.73 18/03/25 15:16 18/03/25 15:32 16m
128288 JNJ Buy $164.30 $164.18 3651 -0.07% ($-438.12) False $163.68 18/03/25 15:17 18/03/25 15:27 10m
129065 WMT Buy $86.02 $86.08 6975 0.07% ($418.50) True $85.34 18/03/25 15:07 18/03/25 15:19 12m
129014 KO Buy $69.72 $69.74 8606 0.03% ($172.12) True $69.36 18/03/25 14:12 18/03/25 14:22 10m
128932 WMT Buy $86.43 $86.15 6942 -0.32% ($-1943.07) False $85.24 18/03/25 13:49 18/03/25 14:14 25m
127218 COST Buy $905.26 $899.50 662 -0.64% ($-3810.47) False $892.61 18/03/25 13:51 18/03/25 14:08 17m
128981 KO Buy $69.81 $69.74 8595 -0.09% ($-558.68) False $69.11 18/03/25 13:44 18/03/25 13:53 9m
128306 PG Buy $168.94 $169.05 3551 0.06% ($372.86) True $167.22 18/03/25 13:50 18/03/25 13:53 3m
127422 MCD Buy $304.07 $303.97 1973 -0.03% ($-197.30) False $302.22 17/03/25 19:59 17/03/25 20:00 1m
128002 COST Buy $917.93 $916.61 653 -0.14% ($-858.70) False $911.02 17/03/25 19:57 17/03/25 20:00 3m
129418 PEP Buy $151.05 $151.28 3972 0.15% ($913.56) True $150.59 17/03/25 19:11 17/03/25 19:26 15m
128969 JNJ Buy $162.76 $162.88 3686 0.07% ($442.32) True $162.33 17/03/25 19:11 17/03/25 19:24 13m
129657 KO Buy $69.92 $69.94 8581 0.03% ($205.94) True $69.72 17/03/25 19:15 17/03/25 19:21 6m
128859 PG Buy $169.93 $169.64 3530 -0.17% ($-1023.70) False $169.30 17/03/25 18:28 17/03/25 19:07 39m
128860 JNJ Buy $163.14 $163.10 3677 -0.03% ($-170.61) False $162.68 17/03/25 18:30 17/03/25 18:47 17m
129543 KO Buy $69.95 $69.95 8578 0.01% ($42.89) True $69.77 17/03/25 18:28 17/03/25 18:42 14m
129252 WMT Buy $87.21 $87.37 6880 0.19% ($1131.07) True $86.73 17/03/25 16:51 17/03/25 16:58 7m
128702 V Buy $332.36 $332.53 1805 0.05% ($297.83) True $330.60 17/03/25 15:36 17/03/25 16:12 36m
129092 WMT Buy $87.41 $87.24 6864 -0.19% ($-1166.88) False $86.76 17/03/25 15:37 17/03/25 15:56 19m
127584 COST Buy $905.18 $907.85 662 0.29% ($1766.15) True $900.36 17/03/25 15:35 17/03/25 15:48 13m
128465 PG Buy $170.52 $169.61 3518 -0.53% ($-3183.79) False $169.63 17/03/25 15:16 17/03/25 15:45 29m
128613 V Buy $332.99 $333.09 1801 0.03% ($180.10) True $331.43 17/03/25 14:57 17/03/25 15:03 6m
129153 KO Buy $69.86 $69.86 8588 -0.01% ($-42.94) False $69.59 17/03/25 14:52 17/03/25 15:01 9m
127428 COST Buy $904.55 $908.38 663 0.42% ($2535.98) True $898.93 17/03/25 14:28 17/03/25 14:44 16m
126859 MCD Buy $301.86 $301.57 1987 -0.1% ($-576.23) False $297.43 17/03/25 13:59 17/03/25 14:21 22m
129154 V Buy $331.28 $330.86 1811 -0.13% ($-760.62) False $330.19 14/03/25 19:24 14/03/25 19:50 26m
129036 JNJ Buy $162.65 $162.80 3688 0.09% ($553.94) True $162.07 14/03/25 19:25 14/03/25 19:47 22m
129466 PEP Buy $148.21 $148.64 4048 0.29% ($1740.64) True $147.74 14/03/25 19:03 14/03/25 19:11 8m
129476 WMT Buy $85.01 $85.02 7058 0.02% ($105.87) True $84.69 14/03/25 18:28 14/03/25 18:41 13m
129711 KO Buy $68.93 $68.98 8704 0.07% ($435.20) True $68.72 14/03/25 18:16 14/03/25 18:33 17m
129003 V Buy $330.81 $330.94 1813 0.04% ($235.69) True $329.44 14/03/25 17:49 14/03/25 17:52 3m
129328 PEP Buy $148.43 $148.54 4042 0.07% ($444.62) True $148.00 14/03/25 17:35 14/03/25 17:45 10m
128844 PG Buy $167.62 $167.52 3579 -0.06% ($-357.90) False $167.18 14/03/25 17:17 14/03/25 17:41 24m
128938 V Buy $331.46 $331.51 1810 0.02% ($90.50) True $329.76 14/03/25 17:15 14/03/25 17:26 11m
129456 KO Buy $68.83 $68.87 8717 0.06% ($348.68) True $68.60 14/03/25 16:16 14/03/25 16:33 17m
127156 MCD Buy $297.78 $298.12 2014 0.12% ($694.83) True $296.48 14/03/25 16:20 14/03/25 16:28 8m
128804 V Buy $331.27 $330.66 1811 -0.19% ($-1113.77) False $329.59 14/03/25 16:07 14/03/25 16:24 17m
127082 MCD Buy $298.31 $298.87 2011 0.19% ($1136.22) True $297.25 14/03/25 15:44 14/03/25 15:52 8m
129111 PEP Buy $147.89 $148.03 4057 0.09% ($552.56) True $147.14 14/03/25 15:43 14/03/25 15:50 7m
129333 KO Buy $68.84 $69.04 8716 0.3% ($1786.78) True $68.53 14/03/25 14:49 14/03/25 15:01 12m
129030 PEP Buy $148.00 $148.16 4054 0.11% ($648.64) True $147.34 14/03/25 14:49 14/03/25 14:58 9m
128575 JNJ Buy $161.80 $161.88 3708 0.05% ($296.64) True $160.83 14/03/25 14:42 14/03/25 14:55 13m
129029 WMT Buy $84.43 $84.50 7106 0.09% ($532.95) True $83.57 14/03/25 14:10 14/03/25 14:35 25m
128496 JNJ Buy $162.04 $162.00 3702 -0.02% ($-145.86) False $160.90 14/03/25 14:16 14/03/25 14:33 17m
128526 PG Buy $167.67 $167.66 3578 -0.01% ($-57.96) False $166.50 14/03/25 14:19 14/03/25 14:28 9m
128584 V Buy $330.36 $329.62 1816 -0.22% ($-1343.84) False $326.61 14/03/25 14:02 14/03/25 14:20 18m
128984 WMT Buy $84.35 $84.99 7113 0.76% ($4552.32) True $83.38 14/03/25 13:33 14/03/25 13:45 12m
129322 V Buy $327.95 $328.55 1829 0.18% ($1106.55) True $325.33 13/03/25 19:57 13/03/25 20:00 3m
128199 COST Buy $888.09 $890.62 675 0.28% ($1705.86) True $880.41 13/03/25 19:54 13/03/25 20:00 6m
130056 PEP Buy $148.23 $148.34 4047 0.07% ($445.17) True $147.38 13/03/25 19:55 13/03/25 20:00 5m
129173 JNJ Buy $162.83 $162.91 3684 0.05% ($293.61) True $161.98 13/03/25 19:54 13/03/25 19:58 4m
130066 WMT Buy $84.39 $84.17 7110 -0.25% ($-1528.65) False $83.90 13/03/25 19:29 13/03/25 19:47 18m
128155 COST Buy $892.07 $891.91 672 -0.02% ($-104.16) False $886.45 13/03/25 19:31 13/03/25 19:42 11m
129110 JNJ Buy $162.72 $162.85 3687 0.08% ($451.29) True $162.19 13/03/25 19:31 13/03/25 19:36 5m
129265 V Buy $328.83 $328.85 1824 0.01% ($47.42) True $327.06 13/03/25 19:29 13/03/25 19:35 6m
127565 MCD Buy $298.84 $297.94 2007 -0.3% ($-1806.30) False $297.54 13/03/25 19:09 13/03/25 19:35 26m
129822 KO Buy $69.32 $69.36 8655 0.05% ($302.93) True $69.08 13/03/25 18:25 13/03/25 18:32 7m
127400 MCD Buy $299.69 $298.96 2002 -0.24% ($-1461.46) False $297.91 13/03/25 17:48 13/03/25 18:10 22m
129083 V Buy $328.36 $329.69 1827 0.41% ($2429.91) True $326.44 13/03/25 17:56 13/03/25 18:08 12m
129786 WMT Buy $84.32 $84.11 7115 -0.25% ($-1494.15) False $83.75 13/03/25 17:23 13/03/25 17:57 34m
129733 WMT Buy $84.26 $84.61 7120 0.42% ($2492.00) True $83.54 13/03/25 16:54 13/03/25 17:05 11m
127932 COST Buy $893.91 $893.66 671 -0.03% ($-168.82) False $889.19 13/03/25 16:56 13/03/25 17:01 5m
127295 MCD Buy $300.80 $301.14 1994 0.11% ($677.96) True $299.50 13/03/25 16:48 13/03/25 17:01 13m
128875 PG Buy $168.04 $168.23 3570 0.11% ($678.30) True $167.09 13/03/25 16:28 13/03/25 16:43 15m
129681 PEP Buy $148.65 $148.60 4036 -0.03% ($-201.80) False $147.96 13/03/25 16:32 13/03/25 16:43 11m
128807 JNJ Buy $162.92 $162.94 3682 0.01% ($73.64) True $162.11 13/03/25 16:28 13/03/25 16:35 7m
127252 MCD Buy $301.32 $301.57 1991 0.08% ($497.75) True $299.59 13/03/25 16:27 13/03/25 16:34 7m
129684 WMT Buy $84.26 $84.40 7120 0.17% ($996.80) True $83.46 13/03/25 16:26 13/03/25 16:33 7m
128900 V Buy $332.31 $329.73 1805 -0.78% ($-4656.90) False $329.82 13/03/25 16:03 13/03/25 16:16 13m
128813 V Buy $333.77 $333.22 1797 -0.16% ($-988.35) False $331.81 13/03/25 15:28 13/03/25 15:46 18m
129533 WMT Buy $84.45 $84.15 7104 -0.36% ($-2134.04) False $83.82 13/03/25 15:14 13/03/25 15:39 25m
127113 MCD Buy $301.12 $302.06 1992 0.31% ($1872.48) True $299.55 13/03/25 15:16 13/03/25 15:28 12m
129450 KO Buy $69.40 $69.36 8646 -0.05% ($-302.61) False $68.99 13/03/25 15:02 13/03/25 15:22 20m
127699 COST Buy $901.70 $896.14 665 -0.62% ($-3700.73) False $894.29 13/03/25 14:49 13/03/25 15:21 32m
129472 PEP Buy $148.76 $148.67 4033 -0.06% ($-362.97) False $147.80 13/03/25 15:01 13/03/25 15:21 20m
128602 JNJ Buy $163.35 $163.25 3673 -0.06% ($-367.30) False $162.55 13/03/25 14:58 13/03/25 15:15 17m
127005 MCD Buy $301.89 $302.46 1987 0.19% ($1132.59) True $299.77 13/03/25 14:33 13/03/25 14:50 17m
128512 JNJ Buy $163.55 $163.86 3668 0.19% ($1137.08) True $162.35 13/03/25 14:25 13/03/25 14:48 23m
128712 V Buy $334.24 $334.67 1795 0.13% ($780.83) True $331.37 13/03/25 14:39 13/03/25 14:45 6m
129405 PEP Buy $149.18 $149.08 4021 -0.07% ($-402.10) False $147.93 13/03/25 14:23 13/03/25 14:39 16m
127526 COST Buy $911.50 $907.99 658 -0.39% ($-2309.58) False $893.02 13/03/25 13:38 13/03/25 14:12 34m
129383 WMT Buy $84.13 $84.78 7131 0.77% ($4611.62) True $82.23 13/03/25 13:41 13/03/25 13:52 11m
130096 PEP Buy $148.15 $148.19 4049 0.03% ($161.96) True $147.13 12/03/25 19:58 12/03/25 20:00 2m
129100 JNJ Buy $162.63 $162.69 3689 0.04% ($221.34) True $161.94 12/03/25 19:23 12/03/25 19:34 11m
129300 PG Buy $168.39 $168.39 3563 0% ($17.82) True $167.20 12/03/25 19:19 12/03/25 19:32 13m
130266 WMT Buy $85.33 $85.19 7031 -0.16% ($-984.34) False $84.87 12/03/25 19:17 12/03/25 19:31 14m
130013 KO Buy $69.95 $69.92 8578 -0.04% ($-257.34) False $69.55 12/03/25 19:19 12/03/25 19:28 9m
127570 MCD Buy $298.60 $299.10 2009 0.17% ($1014.55) True $296.57 12/03/25 19:02 12/03/25 19:16 14m
129281 V Buy $332.12 $332.28 1806 0.05% ($288.96) True $330.20 12/03/25 19:02 12/03/25 19:12 10m
130083 WMT Buy $85.86 $85.72 6988 -0.16% ($-964.34) False $85.25 12/03/25 17:58 12/03/25 18:21 23m
129119 V Buy $331.71 $331.98 1808 0.08% ($489.97) True $329.91 12/03/25 17:55 12/03/25 18:17 22m
128261 COST Buy $930.02 $928.50 645 -0.16% ($-980.40) False $925.19 12/03/25 17:57 12/03/25 18:15 18m
127441 MCD Buy $298.62 $298.69 2009 0.02% ($140.63) True $297.41 12/03/25 18:00 12/03/25 18:10 10m
128178 COST Buy $930.81 $933.82 644 0.32% ($1935.41) True $925.58 12/03/25 17:04 12/03/25 17:19 15m
129026 PG Buy $168.17 $168.18 3567 0% ($26.04) True $167.19 12/03/25 16:47 12/03/25 16:59 12m
129021 V Buy $330.56 $331.09 1815 0.16% ($961.95) True $328.68 12/03/25 16:45 12/03/25 16:52 7m
128865 JNJ Buy $162.88 $162.96 3683 0.05% ($294.64) True $162.27 12/03/25 16:46 12/03/25 16:52 6m
129670 KO Buy $70.06 $70.13 8563 0.09% ($535.19) True $69.76 12/03/25 16:09 12/03/25 16:21 12m
129719 PEP Buy $147.67 $147.87 4063 0.14% ($813.01) True $146.80 12/03/25 16:13 12/03/25 16:19 6m
128950 PG Buy $168.44 $168.70 3562 0.15% ($925.76) True $167.55 12/03/25 15:44 12/03/25 15:48 4m
129744 WMT Buy $85.72 $85.66 6999 -0.07% ($-419.94) False $84.71 12/03/25 15:09 12/03/25 15:33 24m
128873 V Buy $329.50 $329.65 1820 0.05% ($273.00) True $327.37 12/03/25 15:09 12/03/25 15:12 3m
129525 PEP Buy $147.74 $148.03 4061 0.2% ($1177.69) True $146.48 12/03/25 14:46 12/03/25 15:07 21m
129677 WMT Buy $86.71 $85.86 6919 -0.98% ($-5881.15) False $85.87 12/03/25 14:45 12/03/25 15:04 19m
127967 COST Buy $936.21 $926.07 640 -1.08% ($-6489.60) False $926.08 12/03/25 14:42 12/03/25 15:04 22m
128851 PG Buy $168.75 $168.79 3555 0.02% ($142.20) True $167.39 12/03/25 14:50 12/03/25 15:03 13m
126970 MCD Buy $299.27 $298.19 2004 -0.36% ($-2164.32) False $296.16 12/03/25 14:11 12/03/25 15:03 52m
128673 JNJ Buy $162.37 $162.56 3695 0.11% ($683.58) True $161.30 12/03/25 14:54 12/03/25 15:01 7m
129479 KO Buy $69.99 $69.87 8572 -0.17% ($-995.21) False $69.46 12/03/25 14:44 12/03/25 15:00 16m
128833 V Buy $329.64 $330.38 1820 0.23% ($1355.90) True $327.42 12/03/25 14:50 12/03/25 14:55 5m
129605 WMT Buy $87.50 $86.73 6857 -0.88% ($-5279.89) False $86.74 12/03/25 14:24 12/03/25 14:43 19m
129494 WMT Buy $88.08 $87.91 6811 -0.19% ($-1157.87) False $86.65 12/03/25 13:55 12/03/25 14:11 16m
128666 V Buy $331.61 $331.39 1809 -0.07% ($-397.98) False $324.95 12/03/25 13:43 12/03/25 14:09 26m
127788 MCD Buy $306.64 $306.76 1956 0.04% ($234.72) True $303.92 11/03/25 19:57 11/03/25 20:00 3m
130121 PEP Buy $152.32 $152.33 3939 0.01% ($39.39) True $151.02 11/03/25 19:52 11/03/25 20:00 8m
130163 KO Buy $70.80 $70.87 8475 0.1% ($628.85) True $70.46 11/03/25 18:24 11/03/25 18:34 10m
129906 PEP Buy $152.67 $152.78 3930 0.07% ($432.30) True $151.94 11/03/25 17:50 11/03/25 17:56 6m
129123 V Buy $329.79 $330.71 1819 0.28% ($1673.48) True $327.59 11/03/25 17:27 11/03/25 17:39 12m
129930 WMT Buy $87.91 $87.98 6825 0.08% ($477.75) True $87.37 11/03/25 17:32 11/03/25 17:34 2m
129035 V Buy $332.73 $330.66 1803 -0.62% ($-3741.23) False $330.32 11/03/25 16:49 11/03/25 17:19 30m
130017 KO Buy $70.70 $70.73 8487 0.04% ($247.82) True $70.38 11/03/25 16:54 11/03/25 17:04 10m
128154 COST Buy $927.71 $928.56 646 0.09% ($551.75) True $921.90 11/03/25 16:41 11/03/25 16:51 10m
127345 MCD Buy $307.07 $308.17 1953 0.36% ($2133.65) True $304.76 11/03/25 16:06 11/03/25 16:29 23m
128945 V Buy $334.27 $333.48 1794 -0.24% ($-1417.26) False $332.09 11/03/25 16:00 11/03/25 16:25 25m
129152 PG Buy $173.16 $173.03 3465 -0.08% ($-450.45) False $172.13 11/03/25 16:04 11/03/25 16:23 19m
129768 WMT Buy $88.56 $88.39 6775 -0.19% ($-1151.75) False $87.85 11/03/25 16:06 11/03/25 16:23 17m
129941 KO Buy $70.84 $70.90 8469 0.08% ($465.80) True $70.45 11/03/25 16:04 11/03/25 16:10 6m
129935 KO Buy $70.95 $70.99 8457 0.06% ($380.57) True $70.59 11/03/25 15:58 11/03/25 16:01 3m
129678 PEP Buy $152.63 $152.79 3931 0.1% ($628.96) True $151.51 11/03/25 15:34 11/03/25 15:41 7m
128800 JNJ Buy $165.32 $166.23 3629 0.55% ($3284.25) True $163.72 11/03/25 14:09 11/03/25 14:25 16m
129495 PEP Buy $152.91 $152.47 3923 -0.29% ($-1726.12) False $150.41 11/03/25 13:59 11/03/25 14:17 18m
128975 PG Buy $172.52 $172.94 3477 0.24% ($1460.34) True $169.67 11/03/25 14:03 11/03/25 14:13 10m
128711 V Buy $336.72 $337.21 1781 0.14% ($865.39) True $333.01 11/03/25 13:57 11/03/25 14:01 4m
130436 KO Buy $71.52 $71.54 8389 0.03% ($209.73) True $71.04 10/03/25 19:12 10/03/25 19:28 16m
129463 JNJ Buy $167.61 $167.61 3579 0% ($17.90) True $166.77 10/03/25 19:14 10/03/25 19:28 14m
129658 PG Buy $177.00 $176.39 3389 -0.34% ($-2067.29) False $175.69 10/03/25 19:04 10/03/25 19:23 19m
128397 COST Buy $928.53 $931.28 646 0.3% ($1778.12) True $922.01 10/03/25 19:05 10/03/25 19:23 18m
130255 WMT Buy $86.67 $87.36 6922 0.79% ($4741.57) True $85.96 10/03/25 19:12 10/03/25 19:20 8m
128017 MCD Buy $316.19 $316.63 1897 0.14% ($834.68) True $313.79 10/03/25 19:07 10/03/25 19:17 10m
130198 PEP Buy $156.87 $157.06 3824 0.12% ($726.56) True $155.62 10/03/25 19:12 10/03/25 19:17 5m
129437 V Buy $338.09 $339.51 1774 0.42% ($2519.08) True $336.27 10/03/25 19:05 10/03/25 19:15 10m
129373 JNJ Buy $168.38 $167.95 3563 -0.25% ($-1514.63) False $167.79 10/03/25 18:37 10/03/25 19:01 24m
130354 KO Buy $71.96 $71.88 8337 -0.12% ($-708.65) False $71.56 10/03/25 18:44 10/03/25 19:00 16m
130133 PEP Buy $157.88 $157.53 3800 -0.22% ($-1311.00) False $156.77 10/03/25 18:44 10/03/25 19:00 16m
127950 MCD Buy $319.45 $317.35 1878 -0.66% ($-3943.80) False $317.39 10/03/25 18:39 10/03/25 19:00 21m
130185 WMT Buy $87.44 $87.47 6861 0.03% ($205.83) True $86.98 10/03/25 18:42 10/03/25 18:53 11m
129611 PG Buy $177.88 $177.76 3373 -0.07% ($-398.35) False $176.91 10/03/25 18:38 10/03/25 18:52 14m
128360 COST Buy $931.70 $933.14 643 0.15% ($925.92) True $925.49 10/03/25 18:45 10/03/25 18:48 3m
130289 KO Buy $72.32 $71.90 8296 -0.58% ($-3484.32) False $71.94 10/03/25 18:23 10/03/25 18:42 19m
130089 PEP Buy $158.77 $157.81 3779 -0.6% ($-3627.84) False $157.91 10/03/25 18:28 10/03/25 18:41 13m
129347 V Buy $339.04 $339.79 1769 0.22% ($1326.75) True $337.11 10/03/25 18:07 10/03/25 18:19 12m
129227 V Buy $341.91 $340.53 1754 -0.4% ($-2420.52) False $339.55 10/03/25 17:28 10/03/25 17:54 26m
128241 COST Buy $936.67 $929.37 640 -0.78% ($-4672.00) False $929.71 10/03/25 17:36 10/03/25 17:51 15m
129246 JNJ Buy $168.80 $168.88 3554 0.05% ($284.32) True $168.27 10/03/25 17:35 10/03/25 17:44 9m
130102 KO Buy $72.55 $72.62 8270 0.1% ($620.25) True $72.13 10/03/25 17:07 10/03/25 17:37 30m
130000 WMT Buy $87.96 $87.84 6821 -0.14% ($-818.52) False $87.44 10/03/25 17:08 10/03/25 17:29 21m
129204 JNJ Buy $168.98 $169.09 3550 0.06% ($372.75) True $168.32 10/03/25 17:18 10/03/25 17:22 4m
127777 MCD Buy $320.89 $321.01 1869 0.04% ($233.63) True $318.76 10/03/25 17:01 10/03/25 17:12 11m
129918 WMT Buy $88.21 $88.23 6801 0.02% ($102.02) True $87.46 10/03/25 16:14 10/03/25 16:32 18m
129728 PEP Buy $157.93 $157.75 3799 -0.11% ($-664.83) False $156.23 10/03/25 15:36 10/03/25 16:10 34m
127618 MCD Buy $320.93 $322.22 1869 0.4% ($2411.01) True $317.83 10/03/25 15:48 10/03/25 16:05 17m
129045 V Buy $342.35 $343.34 1752 0.29% ($1743.24) True $339.49 10/03/25 15:44 10/03/25 15:56 12m
129276 PG Buy $178.76 $178.29 3356 -0.26% ($-1560.54) False $177.10 10/03/25 15:30 10/03/25 15:56 26m
129909 KO Buy $72.80 $72.48 8241 -0.44% ($-2637.12) False $72.27 10/03/25 15:28 10/03/25 15:53 25m
127576 MCD Buy $323.30 $320.56 1855 -0.85% ($-5091.98) False $320.94 10/03/25 15:35 10/03/25 15:47 12m
129028 JNJ Buy $168.60 $168.61 3558 0.01% ($35.58) True $167.51 10/03/25 15:37 10/03/25 15:45 8m
128080 COST Buy $946.43 $945.66 633 -0.08% ($-487.41) False $934.82 10/03/25 15:22 10/03/25 15:33 11m
128949 V Buy $343.29 $343.14 1747 -0.04% ($-262.05) False $340.74 10/03/25 14:39 10/03/25 14:45 6m
127922 COST Buy $943.85 $941.01 635 -0.3% ($-1803.40) False $924.48 10/03/25 13:49 10/03/25 14:23 34m
129644 WMT Buy $88.40 $88.28 6787 -0.14% ($-817.83) False $86.99 10/03/25 13:55 10/03/25 14:09 14m
129819 V Buy $344.62 $345.21 1741 0.17% ($1027.19) True $342.44 07/03/25 20:41 07/03/25 20:50 9m
129710 PG Buy $175.58 $175.51 3417 -0.04% ($-249.78) False $174.73 07/03/25 19:56 07/03/25 20:27 31m
130204 PEP Buy $154.27 $154.28 3889 0.01% ($50.17) True $153.46 07/03/25 20:00 07/03/25 20:26 26m
128046 MCD Buy $320.17 $321.23 1874 0.33% ($1977.07) True $318.29 07/03/25 20:03 07/03/25 20:18 15m
129596 JNJ Buy $167.00 $167.35 3592 0.21% ($1257.20) True $166.34 07/03/25 19:52 07/03/25 20:15 23m
130306 WMT Buy $92.09 $92.06 6515 -0.04% ($-228.03) False $91.48 07/03/25 19:50 07/03/25 20:14 24m
128556 COST Buy $956.00 $957.30 627 0.14% ($813.03) True $948.07 07/03/25 19:52 07/03/25 20:14 22m
130270 KO Buy $71.41 $71.40 8402 -0.01% ($-84.02) False $71.15 07/03/25 19:57 07/03/25 20:05 8m
127988 MCD Buy $319.42 $320.44 1878 0.32% ($1915.56) True $317.78 07/03/25 19:34 07/03/25 19:46 12m
129604 PG Buy $176.88 $176.40 3392 -0.27% ($-1628.16) False $176.01 07/03/25 19:15 07/03/25 19:45 30m
129542 JNJ Buy $167.29 $167.27 3586 -0.01% ($-71.72) False $166.65 07/03/25 19:28 07/03/25 19:35 7m
130099 PEP Buy $154.94 $154.77 3872 -0.11% ($-677.60) False $153.80 07/03/25 19:15 07/03/25 19:30 15m
127869 MCD Buy $321.09 $319.91 1868 -0.37% ($-2199.57) False $317.74 07/03/25 18:29 07/03/25 19:08 39m
129414 JNJ Buy $167.49 $167.37 3582 -0.07% ($-411.93) False $166.86 07/03/25 18:33 07/03/25 18:57 24m
129436 PG Buy $177.15 $177.26 3386 0.06% ($364.67) True $176.42 07/03/25 18:24 07/03/25 18:50 26m
129981 PEP Buy $155.85 $155.88 3849 0.02% ($134.72) True $154.92 07/03/25 18:24 07/03/25 18:34 10m
129904 PEP Buy $156.87 $157.23 3824 0.23% ($1376.64) True $155.71 07/03/25 17:30 07/03/25 17:42 12m
128272 COST Buy $944.94 $945.80 634 0.09% ($545.24) True $929.14 07/03/25 17:15 07/03/25 17:31 16m
130044 WMT Buy $90.91 $91.04 6599 0.14% ($824.88) True $89.98 07/03/25 17:18 07/03/25 17:26 8m
129305 PG Buy $177.40 $177.67 3382 0.15% ($913.14) True $175.78 07/03/25 17:07 07/03/25 17:14 7m
129898 WMT Buy $92.29 $91.37 6501 -1% ($-5980.92) False $91.42 07/03/25 16:19 07/03/25 16:52 33m
129413 V Buy $340.02 $339.63 1764 -0.11% ($-687.96) False $337.60 07/03/25 16:21 07/03/25 16:34 13m
127645 MCD Buy $317.11 $317.30 1892 0.06% ($359.48) True $314.41 07/03/25 16:18 07/03/25 16:28 10m
128188 COST Buy $958.26 $958.92 626 0.07% ($413.16) True $949.46 07/03/25 16:20 07/03/25 16:23 3m
129787 WMT Buy $91.95 $92.57 6525 0.67% ($4016.14) True $90.95 07/03/25 15:39 07/03/25 15:52 13m
128043 COST Buy $967.15 $962.34 620 -0.5% ($-2980.65) False $946.83 07/03/25 15:02 07/03/25 15:49 47m
129282 V Buy $342.18 $339.20 1753 -0.87% ($-5223.94) False $339.30 07/03/25 15:19 07/03/25 15:41 22m
129698 WMT Buy $92.70 $92.37 6472 -0.35% ($-2103.40) False $91.59 07/03/25 15:01 07/03/25 15:31 30m
129626 PEP Buy $154.13 $154.64 3892 0.33% ($1965.46) True $152.37 07/03/25 14:55 07/03/25 15:00 5m
128010 COST Buy $978.21 $982.56 613 0.44% ($2663.49) True $940.92 07/03/25 14:37 07/03/25 14:44 7m
128473 COST Buy $1023.16 $1023.77 586 0.06% ($357.40) True $1012.85 06/03/25 20:06 06/03/25 20:22 16m
130315 WMT Buy $94.71 $94.68 6335 -0.03% ($-190.05) False $94.16 06/03/25 20:00 06/03/25 20:15 15m
129669 PG Buy $173.86 $173.94 3451 0.05% ($276.08) True $173.38 06/03/25 19:16 06/03/25 19:19 3m
130194 WMT Buy $95.06 $95.08 6311 0.02% ($122.43) True $94.55 06/03/25 19:06 06/03/25 19:18 12m
127973 MCD Buy $309.01 $309.44 1941 0.14% ($844.34) True $307.79 06/03/25 18:35 06/03/25 18:52 17m
130106 WMT Buy $95.31 $95.32 6295 0.02% ($94.43) True $94.85 06/03/25 18:27 06/03/25 18:51 24m
129785 V Buy $343.06 $342.71 1748 -0.1% ($-620.54) False $341.20 06/03/25 18:33 06/03/25 18:49 16m
129666 V Buy $344.19 $343.86 1743 -0.09% ($-566.65) False $342.21 06/03/25 17:34 06/03/25 18:01 27m
128206 COST Buy $1032.55 $1032.60 581 0.01% ($31.96) True $1025.53 06/03/25 17:11 06/03/25 17:21 10m
130184 KO Buy $69.91 $69.57 8582 -0.49% ($-2917.88) False $69.55 06/03/25 16:47 06/03/25 17:16 29m
129903 PEP Buy $152.89 $152.93 3924 0.03% ($156.96) True $152.11 06/03/25 17:13 06/03/25 17:16 3m
129942 WMT Buy $95.06 $95.11 6311 0.05% ($284.00) True $94.54 06/03/25 17:08 06/03/25 17:16 8m
129534 V Buy $346.53 $345.17 1731 -0.39% ($-2354.16) False $343.79 06/03/25 16:44 06/03/25 17:11 27m
127789 MCD Buy $308.86 $308.58 1942 -0.09% ($-534.05) False $307.36 06/03/25 16:56 06/03/25 17:10 14m
129404 JNJ Buy $164.25 $164.33 3652 0.05% ($292.16) True $163.45 06/03/25 16:53 06/03/25 17:09 16m
129863 WMT Buy $95.68 $95.05 6271 -0.66% ($-3950.73) False $95.05 06/03/25 16:44 06/03/25 17:07 23m
129407 PG Buy $173.92 $173.59 3449 -0.19% ($-1138.17) False $173.09 06/03/25 16:48 06/03/25 17:05 17m
129842 PEP Buy $153.10 $153.25 3919 0.1% ($587.85) True $152.14 06/03/25 16:53 06/03/25 17:00 7m
129715 PEP Buy $152.74 $152.70 3928 -0.03% ($-157.12) False $151.65 06/03/25 15:25 06/03/25 15:27 2m
129146 PG Buy $174.00 $173.87 3448 -0.07% ($-431.00) False $172.61 06/03/25 14:54 06/03/25 15:15 21m
129628 PEP Buy $153.69 $153.12 3903 -0.37% ($-2224.71) False $152.00 06/03/25 14:50 06/03/25 15:12 22m
129160 JNJ Buy $164.00 $164.12 3658 0.07% ($438.96) True $162.10 06/03/25 14:49 06/03/25 15:07 18m
127564 MCD Buy $304.75 $305.16 1968 0.13% ($797.04) True $300.88 06/03/25 14:45 06/03/25 14:55 10m
129299 V Buy $344.07 $343.42 1743 -0.19% ($-1137.31) False $337.52 06/03/25 14:40 06/03/25 14:52 12m
129890 PG Buy $174.94 $174.53 3429 -0.23% ($-1405.89) False $174.22 05/03/25 20:35 05/03/25 20:50 15m
128225 MCD Buy $306.71 $306.91 1956 0.07% ($393.35) True $305.56 05/03/25 20:36 05/03/25 20:44 8m
130652 KO Buy $70.43 $70.33 8519 -0.14% ($-851.90) False $70.16 05/03/25 20:18 05/03/25 20:40 22m
130712 PEP Buy $154.08 $154.19 3894 0.07% ($447.81) True $153.49 05/03/25 20:35 05/03/25 20:40 5m
129927 JNJ Buy $164.97 $165.03 3637 0.04% ($236.41) True $164.29 05/03/25 20:32 05/03/25 20:38 6m
129829 PG Buy $175.25 $175.35 3423 0.06% ($342.30) True $174.78 05/03/25 20:03 05/03/25 20:05 2m
130539 WMT Buy $95.34 $95.50 6293 0.17% ($1006.88) True $94.65 05/03/25 18:18 05/03/25 18:32 14m
129687 JNJ Buy $164.73 $164.78 3642 0.03% ($182.10) True $163.95 05/03/25 18:15 05/03/25 18:27 12m
130391 KO Buy $70.25 $70.35 8540 0.14% ($811.30) True $69.93 05/03/25 18:13 05/03/25 18:26 13m
130343 KO Buy $70.44 $70.38 8517 -0.09% ($-553.61) False $70.19 05/03/25 17:59 05/03/25 18:08 9m
129627 JNJ Buy $164.95 $165.10 3637 0.09% ($557.19) True $164.24 05/03/25 17:53 05/03/25 18:06 13m
130476 WMT Buy $95.73 $95.68 6267 -0.05% ($-282.02) False $95.23 05/03/25 17:49 05/03/25 18:00 11m
129592 PG Buy $175.44 $175.21 3419 -0.13% ($-786.37) False $174.83 05/03/25 17:42 05/03/25 18:00 18m
130408 PEP Buy $154.30 $154.39 3888 0.06% ($349.92) True $153.69 05/03/25 17:42 05/03/25 17:48 6m
130329 PEP Buy $153.90 $154.56 3898 0.43% ($2572.68) True $153.13 05/03/25 16:57 05/03/25 17:03 6m
129502 V Buy $349.71 $349.73 1715 0.01% ($34.30) True $347.07 05/03/25 16:12 05/03/25 16:22 10m
128383 COST Buy $1029.83 $1030.83 582 0.1% ($582.00) True $1022.94 05/03/25 16:13 05/03/25 16:21 8m
129237 JNJ Buy $165.24 $163.96 3631 -0.77% ($-4620.45) False $163.54 05/03/25 15:01 05/03/25 15:49 48m
127833 MCD Buy $305.53 $305.55 1963 0.01% ($39.26) True $303.26 05/03/25 15:38 05/03/25 15:47 9m
129323 PG Buy $174.21 $174.24 3444 0.02% ($100.56) True $172.86 05/03/25 15:30 05/03/25 15:43 13m
128304 COST Buy $1032.57 $1034.17 581 0.15% ($929.60) True $1025.99 05/03/25 15:30 05/03/25 15:42 12m
130077 KO Buy $70.21 $70.26 8545 0.07% ($427.25) True $69.52 05/03/25 15:27 05/03/25 15:37 10m
128324 MCD Buy $306.28 $305.77 1958 -0.17% ($-998.58) False $304.03 04/03/25 20:53 04/03/25 21:00 7m
130921 PEP Buy $154.15 $154.49 3892 0.22% ($1342.74) True $152.86 04/03/25 20:57 04/03/25 21:00 3m
130898 WMT Buy $94.74 $95.00 6333 0.28% ($1678.25) True $93.65 04/03/25 20:53 04/03/25 21:00 7m
130080 PG Buy $173.85 $173.18 3451 -0.38% ($-2294.92) False $172.32 04/03/25 20:53 04/03/25 21:00 7m
130043 V Buy $354.03 $350.56 1694 -0.98% ($-5886.65) False $350.94 04/03/25 20:34 04/03/25 20:52 18m
130838 WMT Buy $95.67 $95.04 6271 -0.65% ($-3919.38) False $95.07 04/03/25 20:34 04/03/25 20:48 14m
129112 COST Buy $1039.87 $1041.41 576 0.15% ($887.85) True $1033.29 04/03/25 20:34 04/03/25 20:44 10m
128235 MCD Buy $307.22 $308.05 1952 0.27% ($1610.40) True $305.67 04/03/25 20:12 04/03/25 20:24 12m
130827 PEP Buy $154.88 $154.86 3873 -0.01% ($-77.46) False $153.97 04/03/25 20:10 04/03/25 20:21 11m
129923 JNJ Buy $165.95 $166.11 3615 0.1% ($596.48) True $165.05 04/03/25 20:11 04/03/25 20:18 7m
130861 KO Buy $70.41 $70.34 8521 -0.1% ($-609.25) False $70.11 04/03/25 20:04 04/03/25 20:18 14m
129992 PG Buy $174.78 $174.93 3432 0.09% ($514.80) True $173.85 04/03/25 20:13 04/03/25 20:18 5m
128161 MCD Buy $308.66 $308.19 1943 -0.15% ($-913.21) False $307.49 04/03/25 19:23 04/03/25 19:45 22m
130752 KO Buy $70.49 $70.51 8512 0.03% ($161.73) True $70.16 04/03/25 19:20 04/03/25 19:41 21m
130735 PEP Buy $154.83 $155.09 3875 0.17% ($1007.50) True $153.84 04/03/25 19:28 04/03/25 19:36 8m
129889 PG Buy $175.35 $175.17 3421 -0.1% ($-615.78) False $174.57 04/03/25 19:23 04/03/25 19:36 13m
130640 PEP Buy $155.70 $155.64 3853 -0.04% ($-250.45) False $154.96 04/03/25 18:56 04/03/25 19:14 18m
130723 KO Buy $70.60 $70.64 8499 0.06% ($334.86) True $70.27 04/03/25 19:02 04/03/25 19:06 4m
129742 JNJ Buy $166.34 $166.36 3607 0.01% ($54.11) True $165.82 04/03/25 18:55 04/03/25 19:00 5m
128904 COST Buy $1039.21 $1042.21 577 0.29% ($1731.00) True $1034.42 04/03/25 18:27 04/03/25 18:42 15m
129794 V Buy $353.90 $354.58 1695 0.19% ($1152.60) True $351.74 04/03/25 18:25 04/03/25 18:40 15m
128086 MCD Buy $307.36 $307.53 1952 0.05% ($321.88) True $306.05 04/03/25 18:32 04/03/25 18:38 6m
129595 JNJ Buy $166.56 $166.26 3602 -0.18% ($-1062.59) False $165.51 04/03/25 17:49 04/03/25 18:14 25m
129541 JNJ Buy $166.90 $167.05 3594 0.09% ($539.10) True $165.77 04/03/25 17:28 04/03/25 17:36 8m
130449 PEP Buy $156.56 $156.55 3832 -0.01% ($-38.32) False $155.46 04/03/25 17:24 04/03/25 17:34 10m
130531 KO Buy $70.67 $70.75 8490 0.11% ($636.75) True $70.23 04/03/25 17:29 04/03/25 17:34 5m
127952 MCD Buy $309.13 $308.59 1940 -0.17% ($-1047.60) False $307.14 04/03/25 17:00 04/03/25 17:21 21m
129578 PG Buy $177.61 $176.98 3378 -0.35% ($-2128.14) False $176.00 04/03/25 16:40 04/03/25 17:04 24m
130429 KO Buy $71.02 $70.98 8448 -0.06% ($-380.16) False $70.52 04/03/25 16:44 04/03/25 17:04 20m
130351 PEP Buy $157.12 $157.02 3818 -0.06% ($-381.80) False $155.25 04/03/25 16:45 04/03/25 17:04 19m
130386 KO Buy $71.45 $71.00 8398 -0.62% ($-3737.11) False $71.01 04/03/25 16:26 04/03/25 16:43 17m
127896 MCD Buy $309.77 $309.87 1936 0.03% ($193.60) True $306.99 04/03/25 16:26 04/03/25 16:34 8m
130304 PEP Buy $157.86 $158.10 3800 0.15% ($912.00) True $156.29 04/03/25 16:26 04/03/25 16:32 6m
130235 KO Buy $71.96 $71.66 8337 -0.42% ($-2542.79) False $71.30 04/03/25 15:34 04/03/25 16:15 41m
130321 WMT Buy $95.50 $95.28 6282 -0.23% ($-1382.04) False $94.43 04/03/25 15:45 04/03/25 16:07 22m
129344 JNJ Buy $168.73 $168.21 3555 -0.31% ($-1847.89) False $166.96 04/03/25 15:43 04/03/25 16:04 21m
130239 WMT Buy $96.23 $95.81 6235 -0.43% ($-2587.53) False $94.91 04/03/25 15:09 04/03/25 15:29 20m
128425 MCD Buy $302.58 $303.49 1982 0.3% ($1803.62) True $301.37 03/03/25 20:40 03/03/25 20:53 13m
130991 KO Buy $71.83 $72.20 8353 0.52% ($3090.61) True $71.47 03/03/25 20:40 03/03/25 20:50 10m
130220 PG Buy $174.84 $175.36 3431 0.3% ($1784.12) True $173.87 03/03/25 20:39 03/03/25 20:50 11m
130812 PEP Buy $155.39 $155.82 3861 0.28% ($1660.23) True $154.47 03/03/25 20:38 03/03/25 20:44 6m
128336 MCD Buy $303.29 $303.34 1978 0.02% ($100.68) True $301.85 03/03/25 20:02 03/03/25 20:26 24m
131047 WMT Buy $97.10 $97.19 6179 0.09% ($525.22) True $96.22 03/03/25 20:04 03/03/25 20:24 20m
129079 COST Buy $1045.51 $1045.40 573 -0.01% ($-63.03) False $1035.23 03/03/25 20:13 03/03/25 20:24 11m
130057 V Buy $361.98 $361.17 1657 -0.23% ($-1350.46) False $359.33 03/03/25 19:54 03/03/25 20:17 23m
129043 COST Buy $1052.78 $1044.16 569 -0.82% ($-4903.87) False $1044.53 03/03/25 19:55 03/03/25 20:09 14m
130896 KO Buy $71.69 $71.69 8369 0.01% ($41.85) True $71.43 03/03/25 19:55 03/03/25 20:05 10m
130849 KO Buy $71.63 $71.73 8376 0.14% ($849.33) True $71.35 03/03/25 19:29 03/03/25 19:35 6m
130974 WMT Buy $97.66 $97.74 6143 0.08% ($461.34) True $97.20 03/03/25 19:26 03/03/25 19:33 7m
129961 V Buy $364.01 $363.77 1648 -0.06% ($-387.28) False $362.42 03/03/25 19:18 03/03/25 19:32 14m
130614 PEP Buy $155.16 $155.38 3866 0.14% ($854.39) True $154.60 03/03/25 19:04 03/03/25 19:17 13m
130766 KO Buy $71.74 $71.87 8364 0.19% ($1129.14) True $71.39 03/03/25 18:57 03/03/25 19:14 17m
129823 V Buy $364.67 $364.47 1645 -0.06% ($-337.23) False $362.76 03/03/25 18:30 03/03/25 18:54 24m
129986 PG Buy $175.14 $175.24 3425 0.05% ($325.38) True $174.30 03/03/25 18:36 03/03/25 18:46 10m
128200 MCD Buy $303.95 $304.09 1974 0.05% ($281.49) True $303.09 03/03/25 18:35 03/03/25 18:41 6m
128183 MCD Buy $304.43 $304.26 1970 -0.06% ($-334.90) False $303.57 03/03/25 18:26 03/03/25 18:27 1m
128034 MCD Buy $304.36 $304.37 1971 0% ($19.71) True $302.64 03/03/25 16:41 03/03/25 17:01 20m
130606 WMT Buy $98.04 $98.02 6119 -0.03% ($-152.98) False $97.51 03/03/25 16:35 03/03/25 16:59 24m
128728 COST Buy $1053.01 $1054.96 569 0.19% ($1109.55) True $1047.32 03/03/25 16:41 03/03/25 16:52 11m
127985 MCD Buy $305.17 $305.57 1966 0.13% ($786.40) True $302.81 03/03/25 16:13 03/03/25 16:26 13m
128631 COST Buy $1053.15 $1056.43 569 0.31% ($1866.49) True $1047.59 03/03/25 15:59 03/03/25 16:11 12m
130520 WMT Buy $98.15 $98.20 6113 0.05% ($305.65) True $97.38 03/03/25 15:59 03/03/25 16:11 12m
130473 WMT Buy $98.65 $98.68 6082 0.03% ($182.46) True $98.00 03/03/25 15:39 03/03/25 15:45 6m
127907 MCD Buy $305.82 $306.64 1961 0.27% ($1608.02) True $303.70 03/03/25 15:22 03/03/25 15:43 21m
128559 COST Buy $1054.05 $1054.37 569 0.03% ($182.08) True $1043.88 03/03/25 15:21 03/03/25 15:28 7m
129470 V Buy $363.85 $364.73 1649 0.24% ($1444.19) True $359.52 03/03/25 15:01 03/03/25 15:14 13m
128500 MCD Buy $305.23 $305.74 1965 0.17% ($1011.98) True $303.73 28/02/25 18:26 28/02/25 18:37 11m
129854 V Buy $357.26 $356.64 1679 -0.17% ($-1040.98) False $355.58 28/02/25 17:33 28/02/25 17:56 23m
130761 WMT Buy $97.41 $97.35 6159 -0.06% ($-383.09) False $96.92 28/02/25 17:33 28/02/25 17:55 22m
128402 MCD Buy $306.74 $306.23 1956 -0.16% ($-987.78) False $305.21 28/02/25 17:34 28/02/25 17:54 20m
130153 PG Buy $172.36 $172.02 3481 -0.2% ($-1183.54) False $171.83 28/02/25 17:26 28/02/25 17:46 20m
130597 PEP Buy $152.84 $152.72 3925 -0.08% ($-471.00) False $152.22 28/02/25 17:05 28/02/25 17:22 17m
128329 MCD Buy $306.55 $307.21 1957 0.21% ($1281.84) True $305.38 28/02/25 17:07 28/02/25 17:19 12m
129779 V Buy $357.60 $358.09 1677 0.14% ($821.73) True $356.03 28/02/25 17:08 28/02/25 17:18 10m
130101 PG Buy $172.61 $172.63 3476 0.01% ($69.52) True $172.13 28/02/25 17:05 28/02/25 17:14 9m
129830 JNJ Buy $163.20 $163.30 3676 0.06% ($367.60) True $162.71 28/02/25 17:07 28/02/25 17:14 7m
130570 WMT Buy $97.45 $97.49 6157 0.04% ($246.28) True $96.90 28/02/25 16:13 28/02/25 16:40 27m
129620 V Buy $357.51 $356.81 1678 -0.2% ($-1174.60) False $354.68 28/02/25 15:33 28/02/25 15:51 18m
130472 KO Buy $70.86 $70.68 8467 -0.25% ($-1524.06) False $70.39 28/02/25 15:14 28/02/25 15:42 28m
129846 PG Buy $173.28 $173.09 3462 -0.11% ($-657.78) False $172.15 28/02/25 15:10 28/02/25 15:38 28m
130435 WMT Buy $97.60 $97.88 6147 0.29% ($1721.16) True $96.86 28/02/25 15:20 28/02/25 15:37 17m
128150 MCD Buy $305.95 $304.88 1961 -0.35% ($-2098.27) False $303.36 28/02/25 15:14 28/02/25 15:36 22m
130352 PEP Buy $152.98 $152.76 3922 -0.14% ($-862.84) False $151.40 28/02/25 15:14 28/02/25 15:33 19m
129643 JNJ Buy $163.77 $163.47 3663 -0.18% ($-1098.90) False $162.34 28/02/25 15:10 28/02/25 15:27 17m
130405 KO Buy $71.07 $71.27 8442 0.28% ($1688.40) True $70.14 28/02/25 14:44 28/02/25 15:00 16m
129212 COST Buy $1020.84 $1021.71 587 0.09% ($510.69) True $1013.75 27/02/25 20:55 27/02/25 21:00 5m
130972 PEP Buy $151.92 $152.02 3949 0.07% ($394.90) True $151.00 27/02/25 20:56 27/02/25 21:00 4m
131295 WMT Buy $96.83 $96.99 6196 0.17% ($1014.29) True $96.18 27/02/25 20:59 27/02/25 21:00 1m
131096 WMT Buy $97.03 $96.98 6183 -0.05% ($-309.15) False $96.55 27/02/25 19:38 27/02/25 19:52 14m
128641 MCD Buy $309.56 $309.75 1938 0.06% ($368.22) True $308.08 27/02/25 19:34 27/02/25 19:46 12m
131004 WMT Buy $97.44 $97.07 6157 -0.38% ($-2278.09) False $97.12 27/02/25 19:13 27/02/25 19:34 21m
130410 V Buy $357.09 $356.96 1680 -0.04% ($-216.72) False $355.77 27/02/25 19:07 27/02/25 19:26 19m
129006 COST Buy $1032.67 $1029.78 581 -0.28% ($-1679.09) False $1029.93 27/02/25 18:51 27/02/25 19:17 26m
128935 COST Buy $1028.69 $1030.73 583 0.2% ($1189.32) True $1024.32 27/02/25 17:44 27/02/25 17:56 12m
130260 V Buy $357.17 $357.45 1679 0.08% ($461.73) True $355.74 27/02/25 17:44 27/02/25 17:47 3m
129996 JNJ Buy $162.20 $162.44 3699 0.15% ($887.76) True $161.59 27/02/25 17:09 27/02/25 17:29 20m
128713 COST Buy $1033.40 $1032.52 580 -0.08% ($-507.50) False $1027.92 27/02/25 16:32 27/02/25 17:28 56m
130734 WMT Buy $97.32 $97.51 6165 0.2% ($1171.35) True $96.91 27/02/25 17:02 27/02/25 17:28 26m
130176 PG Buy $171.57 $171.74 3497 0.1% ($577.01) True $171.05 27/02/25 17:09 27/02/25 17:24 15m
130577 PEP Buy $151.37 $151.43 3963 0.04% ($217.97) True $150.84 27/02/25 17:13 27/02/25 17:15 2m
130155 V Buy $357.08 $357.10 1680 0.01% ($33.60) True $355.39 27/02/25 16:49 27/02/25 17:01 12m
128348 MCD Buy $309.85 $309.65 1936 -0.06% ($-387.20) False $308.59 27/02/25 16:47 27/02/25 17:01 14m
130052 PG Buy $172.40 $171.95 3480 -0.26% ($-1548.60) False $171.54 27/02/25 16:22 27/02/25 16:58 36m
129953 JNJ Buy $162.35 $162.43 3695 0.05% ($295.60) True $161.46 27/02/25 16:47 27/02/25 16:52 5m
130666 WMT Buy $97.63 $97.65 6145 0.02% ($92.18) True $96.88 27/02/25 16:28 27/02/25 16:36 8m
129913 JNJ Buy $162.70 $162.72 3687 0.01% ($73.74) True $161.79 27/02/25 16:14 27/02/25 16:18 4m
130050 V Buy $357.48 $358.35 1678 0.24% ($1459.86) True $355.43 27/02/25 16:07 27/02/25 16:17 10m
129773 JNJ Buy $162.37 $162.95 3695 0.36% ($2161.58) True $160.41 27/02/25 15:14 27/02/25 15:26 12m
129929 PG Buy $171.56 $171.95 3497 0.23% ($1370.82) True $169.92 27/02/25 15:15 27/02/25 15:25 10m
130350 PEP Buy $150.69 $151.36 3981 0.44% ($2667.27) True $148.59 27/02/25 15:15 27/02/25 15:25 10m
128555 COST Buy $1031.70 $1034.71 581 0.29% ($1749.22) True $1020.67 27/02/25 15:06 27/02/25 15:19 13m
131279 WMT Buy $96.21 $96.20 6236 -0.01% ($-62.36) False $95.60 26/02/25 20:59 26/02/25 21:00 1m
129385 COST Buy $1031.61 $1031.97 581 0.04% ($212.07) True $1025.31 26/02/25 20:57 26/02/25 21:00 3m
131031 PEP Buy $151.40 $151.88 3963 0.32% ($1902.24) True $150.86 26/02/25 20:28 26/02/25 20:41 13m
130486 JNJ Buy $162.77 $162.91 3686 0.09% ($534.47) True $162.21 26/02/25 20:30 26/02/25 20:35 5m
131306 KO Buy $70.80 $70.85 8475 0.08% ($492.40) True $70.54 26/02/25 20:31 26/02/25 20:35 4m
131146 WMT Buy $96.44 $96.58 6221 0.14% ($826.77) True $96.00 26/02/25 20:01 26/02/25 20:13 12m
129253 COST Buy $1033.19 $1033.24 580 0% ($29.00) True $1029.87 26/02/25 20:00 26/02/25 20:11 11m
130590 V Buy $350.14 $350.70 1713 0.16% ($959.28) True $349.28 26/02/25 19:59 26/02/25 20:11 12m
130385 JNJ Buy $163.42 $163.27 3671 -0.09% ($-569.01) False $162.98 26/02/25 19:41 26/02/25 20:01 20m
130981 PEP Buy $151.89 $151.87 3950 -0.01% ($-79.00) False $151.57 26/02/25 19:52 26/02/25 19:54 2m
131009 WMT Buy $96.24 $96.31 6234 0.07% ($436.38) True $95.79 26/02/25 18:58 26/02/25 19:07 9m
129076 COST Buy $1035.75 $1030.83 579 -0.48% ($-2848.68) False $1031.19 26/02/25 18:38 26/02/25 18:57 19m
130396 V Buy $349.73 $349.56 1715 -0.05% ($-291.55) False $348.61 26/02/25 18:30 26/02/25 18:42 12m
128634 MCD Buy $305.56 $305.48 1963 -0.03% ($-157.04) False $304.54 26/02/25 18:20 26/02/25 18:31 11m
130814 PEP Buy $151.47 $151.38 3961 -0.06% ($-356.49) False $150.89 26/02/25 18:21 26/02/25 18:30 9m
128994 COST Buy $1041.01 $1037.63 576 -0.33% ($-1949.59) False $1035.03 26/02/25 17:48 26/02/25 18:11 23m
130853 WMT Buy $96.88 $96.75 6193 -0.13% ($-768.55) False $96.37 26/02/25 17:48 26/02/25 18:05 17m
128536 MCD Buy $306.71 $305.56 1956 -0.37% ($-2249.40) False $305.56 26/02/25 17:38 26/02/25 17:55 17m
130710 PEP Buy $151.49 $151.59 3960 0.07% ($396.00) True $150.82 26/02/25 17:27 26/02/25 17:36 9m
128427 MCD Buy $307.31 $307.22 1952 -0.03% ($-165.92) False $305.45 26/02/25 16:56 26/02/25 17:21 25m
130041 JNJ Buy $163.01 $163.30 3680 0.18% ($1085.60) True $162.15 26/02/25 16:43 26/02/25 16:57 14m
130610 PEP Buy $151.74 $151.65 3954 -0.06% ($-336.09) False $151.06 26/02/25 16:34 26/02/25 16:47 13m
130021 JNJ Buy $163.48 $162.89 3670 -0.36% ($-2165.30) False $162.92 26/02/25 16:38 26/02/25 16:42 4m
130692 WMT Buy $97.60 $97.57 6147 -0.03% ($-183.18) False $97.14 26/02/25 16:23 26/02/25 16:32 9m
129997 PG Buy $171.22 $171.46 3504 0.14% ($823.44) True $170.31 26/02/25 16:05 26/02/25 16:18 13m
130831 KO Buy $70.59 $70.70 8500 0.16% ($977.50) True $70.30 26/02/25 16:02 26/02/25 16:14 12m
130741 KO Buy $70.83 $70.82 8471 -0.01% ($-42.36) False $70.44 26/02/25 15:20 26/02/25 15:32 12m
128622 COST Buy $1048.62 $1049.43 572 0.08% ($465.04) True $1040.49 26/02/25 14:52 26/02/25 15:19 27m
130512 WMT Buy $97.85 $97.60 6131 -0.26% ($-1532.75) False $96.85 26/02/25 15:01 26/02/25 15:18 17m
130356 PEP Buy $153.82 $152.28 3900 -1% ($-6006.00) False $150.23 26/02/25 14:41 26/02/25 15:12 31m
128203 MCD Buy $308.98 $309.14 1941 0.05% ($310.56) True $304.14 26/02/25 14:44 26/02/25 14:53 9m
130635 PG Buy $172.07 $172.18 3486 0.06% ($386.95) True $171.49 25/02/25 20:13 25/02/25 20:25 12m
131457 KO Buy $71.19 $71.14 8428 -0.07% ($-421.40) False $71.01 25/02/25 19:54 25/02/25 20:12 18m
128814 MCD Buy $309.89 $310.09 1936 0.07% ($396.88) True $308.70 25/02/25 19:34 25/02/25 19:49 15m
130518 PG Buy $172.53 $172.75 3477 0.12% ($747.56) True $171.97 25/02/25 19:25 25/02/25 19:42 17m
131398 PEP Buy $156.03 $155.96 3845 -0.04% ($-269.15) False $155.50 25/02/25 19:31 25/02/25 19:42 11m
130511 JNJ Buy $165.28 $165.58 3630 0.18% ($1089.00) True $164.86 25/02/25 19:34 25/02/25 19:39 5m
131446 WMT Buy $96.93 $97.17 6190 0.25% ($1485.60) True $96.48 25/02/25 19:28 25/02/25 19:39 11m
129159 COST Buy $1050.44 $1048.59 571 -0.18% ($-1057.78) False $1045.88 25/02/25 19:07 25/02/25 19:35 28m
130419 JNJ Buy $165.42 $165.37 3627 -0.03% ($-181.35) False $164.83 25/02/25 19:00 25/02/25 19:24 24m
128719 MCD Buy $310.94 $310.64 1929 -0.1% ($-588.35) False $309.71 25/02/25 19:01 25/02/25 19:19 18m
130467 PG Buy $172.66 $172.68 3475 0.01% ($69.50) True $172.17 25/02/25 19:01 25/02/25 19:15 14m
131322 PEP Buy $156.31 $156.24 3838 -0.04% ($-268.66) False $155.80 25/02/25 19:01 25/02/25 19:13 12m
131320 KO Buy $71.20 $71.11 8427 -0.12% ($-716.30) False $71.00 25/02/25 18:49 25/02/25 19:03 14m
128671 MCD Buy $310.96 $311.02 1929 0.02% ($115.74) True $309.76 25/02/25 18:31 25/02/25 18:33 2m
131245 KO Buy $71.12 $71.23 8436 0.15% ($927.96) True $70.86 25/02/25 18:19 25/02/25 18:29 10m
131237 PEP Buy $156.49 $156.51 3834 0.01% ($60.19) True $155.97 25/02/25 18:15 25/02/25 18:21 6m
130267 PG Buy $173.20 $172.48 3464 -0.42% ($-2511.40) False $172.50 25/02/25 17:42 25/02/25 18:09 27m
131147 KO Buy $71.22 $71.28 8424 0.08% ($505.44) True $70.76 25/02/25 17:45 25/02/25 18:02 17m
131124 PEP Buy $156.95 $156.72 3822 -0.15% ($-879.06) False $155.95 25/02/25 17:39 25/02/25 17:56 17m
131113 KO Buy $71.49 $71.16 8392 -0.46% ($-2739.15) False $71.23 25/02/25 17:35 25/02/25 17:44 9m
130166 PG Buy $173.50 $173.58 3458 0.05% ($276.64) True $172.62 25/02/25 16:43 25/02/25 16:47 4m
131061 WMT Buy $96.40 $96.58 6224 0.19% ($1119.70) True $95.56 25/02/25 16:33 25/02/25 16:45 12m
130243 V Buy $346.87 $347.21 1729 0.1% ($587.86) True $344.73 25/02/25 16:09 25/02/25 16:16 7m
130900 PEP Buy $156.91 $157.09 3823 0.11% ($669.03) True $155.40 25/02/25 15:55 25/02/25 16:07 12m
130178 V Buy $346.58 $348.12 1731 0.44% ($2658.99) True $343.65 25/02/25 15:30 25/02/25 15:42 12m
130051 V Buy $349.96 $347.95 1714 -0.57% ($-3436.57) False $345.77 25/02/25 14:43 25/02/25 15:17 34m
131754 WMT Buy $93.70 $93.60 6403 -0.11% ($-640.30) False $93.10 24/02/25 20:59 24/02/25 21:00 1m
131550 PEP Buy $153.87 $153.96 3899 0.06% ($350.91) True $153.17 24/02/25 20:19 24/02/25 20:47 28m
128959 MCD Buy $306.99 $306.75 1954 -0.08% ($-468.96) False $305.93 24/02/25 20:13 24/02/25 20:38 25m
131596 WMT Buy $93.83 $93.96 6394 0.13% ($799.25) True $93.42 24/02/25 19:52 24/02/25 20:07 15m
129374 COST Buy $1033.71 $1034.47 580 0.07% ($443.70) True $1029.48 24/02/25 19:47 24/02/25 19:53 6m
130626 V Buy $349.67 $350.32 1715 0.19% ($1116.47) True $348.59 24/02/25 19:22 24/02/25 19:33 11m
131541 WMT Buy $94.03 $94.11 6381 0.09% ($510.48) True $93.61 24/02/25 19:25 24/02/25 19:30 5m
131659 KO Buy $70.38 $70.40 8525 0.04% ($213.13) True $70.10 24/02/25 19:04 24/02/25 19:25 21m
131581 KO Buy $70.60 $70.35 8499 -0.35% ($-2082.26) False $70.37 24/02/25 18:38 24/02/25 19:01 23m
131485 KO Buy $70.65 $70.65 8492 -0.01% ($-42.46) False $70.39 24/02/25 18:04 24/02/25 18:29 25m
130443 PG Buy $170.93 $170.88 3510 -0.03% ($-173.75) False $170.19 24/02/25 17:26 24/02/25 17:45 19m
128621 MCD Buy $308.11 $307.59 1947 -0.17% ($-1028.41) False $306.53 24/02/25 17:00 24/02/25 17:23 23m
131344 KO Buy $70.69 $70.65 8488 -0.05% ($-297.08) False $70.32 24/02/25 17:04 24/02/25 17:14 10m
131193 PEP Buy $154.21 $154.08 3890 -0.08% ($-505.70) False $153.55 24/02/25 17:04 24/02/25 17:14 10m
130353 PG Buy $171.25 $171.68 3503 0.25% ($1488.78) True $170.44 24/02/25 16:47 24/02/25 16:58 11m
131083 PEP Buy $154.59 $154.54 3881 -0.03% ($-189.39) False $153.37 24/02/25 16:29 24/02/25 16:51 22m
130316 PG Buy $171.64 $171.73 3495 0.05% ($314.55) True $170.62 24/02/25 16:26 24/02/25 16:37 11m
130217 JNJ Buy $163.69 $164.00 3665 0.19% ($1136.15) True $162.59 24/02/25 16:26 24/02/25 16:32 6m
131162 KO Buy $71.18 $70.98 8429 -0.27% ($-1643.66) False $70.68 24/02/25 16:02 24/02/25 16:23 21m
131121 WMT Buy $92.27 $92.46 6503 0.21% ($1268.09) True $91.39 24/02/25 15:55 24/02/25 16:15 20m
130119 JNJ Buy $163.67 $164.37 3665 0.43% ($2565.50) True $162.49 24/02/25 15:38 24/02/25 15:46 8m
131062 WMT Buy $92.78 $92.82 6466 0.04% ($258.64) True $91.75 24/02/25 15:24 24/02/25 15:32 8m
130954 WMT Buy $93.56 $93.08 6412 -0.51% ($-3077.76) False $92.19 24/02/25 14:48 24/02/25 15:11 23m
130167 V Buy $348.67 $348.26 1720 -0.12% ($-705.20) False $345.87 24/02/25 14:51 24/02/25 15:11 20m
128934 COST Buy $1029.18 $1031.94 582 0.27% ($1606.32) True $1019.62 24/02/25 14:55 24/02/25 14:59 4m
129162 MCD Buy $304.66 $304.81 1969 0.05% ($295.35) True $303.02 21/02/25 20:57 21/02/25 21:00 3m
130953 V Buy $348.62 $348.39 1721 -0.07% ($-395.83) False $346.72 21/02/25 20:50 21/02/25 20:54 4m
130862 PG Buy $170.09 $170.37 3527 0.16% ($987.56) True $169.42 21/02/25 20:15 21/02/25 20:39 24m
130674 JNJ Buy $162.94 $162.61 3682 -0.2% ($-1215.06) False $162.14 21/02/25 20:05 21/02/25 20:29 24m
129060 MCD Buy $304.46 $304.51 1970 0.01% ($88.65) True $302.78 21/02/25 20:09 21/02/25 20:23 14m
131483 PEP Buy $153.82 $153.47 3900 -0.23% ($-1367.73) False $152.84 21/02/25 19:52 21/02/25 20:09 17m
130783 V Buy $348.03 $348.17 1723 0.04% ($241.22) True $346.50 21/02/25 19:24 21/02/25 19:38 14m
130601 V Buy $349.09 $349.03 1718 -0.02% ($-103.08) False $347.67 21/02/25 18:13 21/02/25 18:53 40m
131575 KO Buy $71.19 $71.37 8428 0.26% ($1559.18) True $70.88 21/02/25 18:32 21/02/25 18:49 17m
128908 MCD Buy $304.84 $304.75 1968 -0.03% ($-177.12) False $304.06 21/02/25 18:08 21/02/25 18:18 10m
130557 V Buy $350.36 $349.15 1712 -0.35% ($-2071.52) False $349.18 21/02/25 18:01 21/02/25 18:11 10m
131413 KO Buy $71.18 $71.23 8429 0.07% ($429.04) True $70.91 21/02/25 17:22 21/02/25 17:45 23m
128760 MCD Buy $304.96 $305.07 1967 0.04% ($226.21) True $303.84 21/02/25 17:10 21/02/25 17:34 24m
131504 WMT Buy $95.02 $94.47 6314 -0.58% ($-3460.07) False $94.48 21/02/25 16:53 21/02/25 17:20 27m
129428 COST Buy $1027.90 $1028.21 583 0.03% ($179.27) True $1022.94 21/02/25 16:53 21/02/25 17:09 16m
130406 V Buy $352.22 $352.22 1703 0% ($8.52) True $350.87 21/02/25 16:53 21/02/25 17:08 15m
129262 COST Buy $1026.15 $1026.05 584 -0.01% ($-61.32) False $1020.51 21/02/25 15:24 21/02/25 15:34 10m
131163 WMT Buy $96.00 $95.39 6250 -0.64% ($-3812.50) False $94.02 21/02/25 14:32 21/02/25 15:15 43m
130313 PG Buy $167.10 $167.27 3590 0.1% ($610.30) True $165.90 21/02/25 14:53 21/02/25 14:58 5m
128511 MCD Buy $302.25 $302.19 1985 -0.02% ($-129.03) False $298.76 21/02/25 14:45 21/02/25 14:53 8m
131713 PEP Buy $148.74 $149.07 4033 0.22% ($1310.73) True $148.23 20/02/25 20:28 20/02/25 20:58 30m
131012 V Buy $350.26 $350.68 1713 0.12% ($719.46) True $348.69 20/02/25 20:43 20/02/25 20:56 13m
131946 KO Buy $69.75 $69.93 8602 0.25% ($1505.35) True $69.59 20/02/25 20:45 20/02/25 20:52 7m
131643 PEP Buy $148.76 $148.95 4033 0.13% ($774.34) True $148.30 20/02/25 20:04 20/02/25 20:16 12m
131166 PG Buy $166.44 $166.83 3604 0.23% ($1405.20) True $166.09 20/02/25 20:02 20/02/25 20:14 12m
131849 KO Buy $69.79 $69.82 8597 0.05% ($300.90) True $69.61 20/02/25 20:02 20/02/25 20:12 10m
129772 COST Buy $1037.68 $1040.34 578 0.26% ($1537.48) True $1033.03 20/02/25 19:35 20/02/25 19:47 12m
130782 JNJ Buy $159.38 $159.57 3764 0.12% ($715.16) True $159.07 20/02/25 19:33 20/02/25 19:44 11m
130709 V Buy $349.41 $349.42 1717 0% ($25.76) True $348.46 20/02/25 18:01 20/02/25 18:11 10m
129597 COST Buy $1037.28 $1036.42 578 -0.08% ($-499.97) False $1034.16 20/02/25 17:55 20/02/25 18:11 16m
131567 KO Buy $69.60 $69.57 8621 -0.04% ($-215.53) False $69.45 20/02/25 17:39 20/02/25 18:00 21m
129489 COST Buy $1037.30 $1039.20 578 0.18% ($1099.24) True $1032.67 20/02/25 17:20 20/02/25 17:30 10m
130733 PG Buy $166.99 $166.51 3593 -0.29% ($-1724.64) False $166.10 20/02/25 16:39 20/02/25 17:15 36m
131285 PEP Buy $147.84 $148.08 4058 0.16% ($953.63) True $147.13 20/02/25 17:01 20/02/25 17:14 13m
130515 V Buy $350.30 $349.89 1712 -0.12% ($-710.48) False $348.67 20/02/25 16:35 20/02/25 17:01 26m
130461 JNJ Buy $159.35 $159.31 3765 -0.02% ($-131.78) False $158.46 20/02/25 16:40 20/02/25 16:56 16m
131426 KO Buy $69.58 $69.51 8623 -0.09% ($-565.67) False $69.38 20/02/25 16:33 20/02/25 16:53 20m
131384 KO Buy $69.60 $69.71 8621 0.15% ($928.48) True $69.38 20/02/25 16:13 20/02/25 16:24 11m
131355 WMT Buy $97.26 $97.44 6169 0.18% ($1105.48) True $95.81 20/02/25 15:59 20/02/25 16:16 17m
130444 V Buy $351.26 $351.68 1708 0.12% ($717.36) True $349.25 20/02/25 16:05 20/02/25 16:11 6m
129360 COST Buy $1039.56 $1039.89 577 0.03% ($193.30) True $1032.34 20/02/25 15:52 20/02/25 16:02 10m
130384 V Buy $353.40 $351.32 1697 -0.59% ($-3526.20) False $351.59 20/02/25 15:44 20/02/25 16:02 18m
131235 KO Buy $69.62 $69.66 8618 0.05% ($301.63) True $69.26 20/02/25 15:20 20/02/25 15:29 9m
130299 V Buy $353.47 $354.10 1697 0.18% ($1069.11) True $350.78 20/02/25 15:06 20/02/25 15:23 17m
129199 COST Buy $1043.99 $1035.08 574 -0.85% ($-5115.14) False $1031.85 20/02/25 14:39 20/02/25 15:03 24m
131502 V Buy $354.56 $355.23 1692 0.19% ($1133.64) True $353.31 19/02/25 20:56 19/02/25 21:00 4m
131317 PG Buy $166.46 $166.49 3604 0.02% ($108.12) True $165.86 19/02/25 20:42 19/02/25 21:00 18m
132050 WMT Buy $103.68 $103.99 5787 0.3% ($1793.97) True $103.03 19/02/25 20:46 19/02/25 20:59 13m
129355 MCD Buy $301.01 $301.23 1993 0.07% ($448.43) True $300.23 19/02/25 19:42 19/02/25 20:03 21m
130978 JNJ Buy $157.58 $157.67 3807 0.06% ($342.63) True $157.22 19/02/25 19:38 19/02/25 19:47 9m
131663 PEP Buy $144.71 $144.76 4146 0.03% ($207.30) True $144.27 19/02/25 18:47 19/02/25 18:51 4m
131807 KO Buy $69.68 $69.69 8611 0.01% ($86.11) True $69.56 19/02/25 18:45 19/02/25 18:51 6m
129210 MCD Buy $299.72 $299.96 2001 0.08% ($480.24) True $298.86 19/02/25 18:21 19/02/25 18:26 5m
131155 V Buy $354.41 $354.85 1692 0.12% ($744.48) True $353.34 19/02/25 18:14 19/02/25 18:25 11m
131549 PEP Buy $144.68 $144.68 4147 0% ($20.74) True $144.22 19/02/25 17:53 19/02/25 18:04 11m
131594 WMT Buy $103.89 $103.74 5775 -0.14% ($-866.25) False $103.47 19/02/25 17:17 19/02/25 18:02 45m
130917 PG Buy $165.71 $165.68 3620 -0.02% ($-117.65) False $165.22 19/02/25 17:36 19/02/25 17:53 17m
129061 MCD Buy $300.31 $299.71 1997 -0.2% ($-1199.20) False $299.37 19/02/25 17:20 19/02/25 17:48 28m
131435 PEP Buy $144.63 $144.70 4148 0.05% ($311.10) True $144.13 19/02/25 17:22 19/02/25 17:43 21m
130997 V Buy $355.16 $354.98 1689 -0.05% ($-304.02) False $354.55 19/02/25 17:14 19/02/25 17:33 19m
131642 KO Buy $69.68 $69.70 8610 0.03% ($174.78) True $69.51 19/02/25 17:22 19/02/25 17:31 9m
130697 JNJ Buy $157.20 $157.22 3816 0.01% ($76.32) True $156.71 19/02/25 17:00 19/02/25 17:04 4m
130771 PG Buy $166.13 $166.06 3611 -0.04% ($-242.66) False $165.68 19/02/25 16:33 19/02/25 16:44 11m
130636 JNJ Buy $157.16 $157.27 3817 0.07% ($438.96) True $156.52 19/02/25 16:33 19/02/25 16:40 7m
130799 V Buy $354.93 $354.80 1690 -0.04% ($-211.25) False $353.30 19/02/25 15:43 19/02/25 15:59 16m
131201 PEP Buy $144.95 $145.00 4139 0.03% ($206.95) True $144.25 19/02/25 15:47 19/02/25 15:59 12m
128882 MCD Buy $300.18 $300.10 1998 -0.03% ($-159.84) False $298.67 19/02/25 15:23 19/02/25 15:33 10m
131362 KO Buy $69.45 $69.38 8639 -0.1% ($-582.27) False $69.09 19/02/25 14:53 19/02/25 15:03 10m
128803 MCD Buy $300.11 $300.35 1999 0.08% ($489.76) True $295.91 19/02/25 14:45 19/02/25 14:55 10m
131267 PG Buy $164.92 $165.40 3638 0.29% ($1746.24) True $164.50 18/02/25 20:25 18/02/25 20:34 9m
131780 PEP Buy $143.49 $143.69 4181 0.14% ($836.20) True $143.14 18/02/25 20:28 18/02/25 20:34 6m
129880 COST Buy $1052.74 $1054.00 569 0.12% ($716.94) True $1050.43 18/02/25 20:19 18/02/25 20:31 12m
132033 KO Buy $68.92 $68.99 8705 0.1% ($609.35) True $68.74 18/02/25 20:06 18/02/25 20:18 12m
131951 KO Buy $69.06 $69.01 8688 -0.07% ($-434.40) False $68.80 18/02/25 19:37 18/02/25 19:52 15m
131327 V Buy $354.78 $354.82 1691 0.01% ($76.10) True $353.70 18/02/25 19:09 18/02/25 19:25 16m
131029 JNJ Buy $154.41 $154.70 3885 0.19% ($1126.65) True $153.99 18/02/25 19:09 18/02/25 19:21 12m
129367 MCD Buy $303.75 $304.01 1975 0.09% ($523.57) True $302.86 18/02/25 19:14 18/02/25 19:20 6m
129766 COST Buy $1050.12 $1052.46 571 0.22% ($1333.29) True $1044.27 18/02/25 19:09 18/02/25 19:13 4m
129340 MCD Buy $304.34 $303.77 1971 -0.19% ($-1123.47) False $303.81 18/02/25 19:03 18/02/25 19:09 6m
131015 JNJ Buy $154.71 $154.40 3878 -0.2% ($-1198.30) False $154.44 18/02/25 19:04 18/02/25 19:07 3m
129722 COST Buy $1052.06 $1053.20 570 0.11% ($649.80) True $1049.14 18/02/25 18:46 18/02/25 18:57 11m
131206 V Buy $355.03 $355.32 1690 0.08% ($498.55) True $354.19 18/02/25 18:23 18/02/25 18:36 13m
129202 MCD Buy $304.91 $304.90 1967 0% ($-9.84) False $304.14 18/02/25 18:07 18/02/25 18:26 19m
131470 PEP Buy $143.24 $143.40 4188 0.12% ($692.28) True $142.90 18/02/25 18:05 18/02/25 18:18 13m
129497 COST Buy $1048.00 $1047.01 572 -0.09% ($-566.28) False $1042.28 18/02/25 17:11 18/02/25 17:31 20m
131641 WMT Buy $102.76 $102.64 5838 -0.12% ($-729.75) False $102.43 18/02/25 17:11 18/02/25 17:31 20m
130944 V Buy $354.49 $354.89 1692 0.11% ($668.34) True $353.18 18/02/25 16:23 18/02/25 16:36 13m
129403 COST Buy $1053.66 $1053.28 569 -0.04% ($-216.62) False $1046.84 18/02/25 16:15 18/02/25 16:32 17m
131522 WMT Buy $103.02 $102.83 5824 -0.18% ($-1106.56) False $102.27 18/02/25 16:06 18/02/25 16:21 15m
130772 V Buy $354.17 $354.18 1694 0% ($8.47) True $352.40 18/02/25 15:03 18/02/25 15:24 21m
131368 WMT Buy $103.27 $103.18 5810 -0.09% ($-522.90) False $102.33 18/02/25 15:03 18/02/25 15:18 15m
128888 MCD Buy $303.92 $304.17 1974 0.08% ($503.37) True $301.37 18/02/25 15:03 18/02/25 15:13 10m
130567 JNJ Buy $153.66 $154.88 3904 0.8% ($4782.40) True $152.04 18/02/25 14:32 18/02/25 14:45 13m
131617 PG Buy $162.92 $162.89 3682 -0.02% ($-110.46) False $162.27 14/02/25 20:38 14/02/25 21:00 22m
132439 KO Buy $68.84 $68.89 8715 0.07% ($435.75) True $68.57 14/02/25 20:51 14/02/25 21:00 9m
131536 V Buy $353.44 $353.59 1697 0.04% ($246.07) True $352.42 14/02/25 20:33 14/02/25 20:40 7m
131509 PG Buy $163.56 $163.40 3668 -0.1% ($-577.71) False $162.95 14/02/25 19:59 14/02/25 20:24 25m
132352 WMT Buy $104.20 $104.20 5758 0% ($-28.79) False $103.93 14/02/25 20:08 14/02/25 20:24 16m
131346 JNJ Buy $156.67 $156.80 3829 0.09% ($516.92) True $156.31 14/02/25 19:57 14/02/25 20:10 13m
129879 COST Buy $1073.65 $1073.00 558 -0.06% ($-362.70) False $1070.52 14/02/25 19:37 14/02/25 20:04 27m
132296 KO Buy $69.08 $69.02 8686 -0.09% ($-521.16) False $68.84 14/02/25 19:45 14/02/25 20:02 17m
132272 WMT Buy $104.29 $104.28 5753 -0.01% ($-74.79) False $104.00 14/02/25 19:39 14/02/25 19:55 16m
131462 PG Buy $163.70 $163.97 3665 0.17% ($1007.88) True $163.07 14/02/25 19:41 14/02/25 19:51 10m
131396 V Buy $354.51 $354.47 1692 -0.01% ($-59.22) False $353.67 14/02/25 19:28 14/02/25 19:49 21m
131383 PG Buy $164.71 $164.15 3642 -0.34% ($-2039.52) False $164.16 14/02/25 19:12 14/02/25 19:31 19m
132157 PEP Buy $143.86 $143.95 4170 0.06% ($366.54) True $143.51 14/02/25 18:25 14/02/25 18:35 10m
132060 KO Buy $69.38 $69.30 8648 -0.12% ($-691.84) False $69.13 14/02/25 17:41 14/02/25 18:00 19m
132080 PEP Buy $143.97 $143.88 4167 -0.06% ($-375.03) False $143.52 14/02/25 17:38 14/02/25 17:48 10m
131177 PG Buy $164.57 $164.90 3645 0.2% ($1221.08) True $163.61 14/02/25 17:40 14/02/25 17:48 8m
132011 PEP Buy $144.46 $144.02 4153 -0.3% ($-1827.32) False $144.03 14/02/25 17:12 14/02/25 17:36 24m
131091 PG Buy $165.43 $165.24 3626 -0.11% ($-688.94) False $164.83 14/02/25 17:12 14/02/25 17:28 16m
131961 WMT Buy $104.10 $104.10 5763 0% ($21.90) True $103.63 14/02/25 16:58 14/02/25 17:06 8m
131884 KO Buy $69.66 $69.53 8613 -0.19% ($-1162.76) False $69.39 14/02/25 16:26 14/02/25 17:00 34m
131917 PEP Buy $144.66 $144.54 4147 -0.08% ($-497.64) False $144.26 14/02/25 16:34 14/02/25 16:52 18m
130956 V Buy $353.98 $354.21 1695 0.06% ($389.85) True $352.60 14/02/25 16:18 14/02/25 16:44 26m
131870 WMT Buy $104.29 $104.25 5753 -0.04% ($-230.12) False $103.89 14/02/25 16:23 14/02/25 16:40 17m
130895 JNJ Buy $156.43 $156.51 3835 0.05% ($306.80) True $156.02 14/02/25 16:23 14/02/25 16:39 16m
131758 KO Buy $69.75 $69.71 8602 -0.06% ($-387.09) False $69.47 14/02/25 15:47 14/02/25 16:16 29m
129548 COST Buy $1071.85 $1072.45 559 0.06% ($335.40) True $1068.16 14/02/25 16:01 14/02/25 16:11 10m
131818 PEP Buy $144.81 $144.83 4143 0.01% ($82.86) True $144.42 14/02/25 15:59 14/02/25 16:03 4m
131683 PEP Buy $145.20 $145.08 4132 -0.08% ($-495.84) False $144.43 14/02/25 15:14 14/02/25 15:33 19m
130843 V Buy $354.11 $354.15 1694 0.01% ($67.76) True $352.29 14/02/25 15:22 14/02/25 15:29 7m
130751 PG Buy $165.39 $164.41 3627 -0.59% ($-3555.91) False $160.15 14/02/25 14:38 14/02/25 15:08 30m
131693 WMT Buy $103.73 $104.01 5784 0.27% ($1590.60) True $102.63 14/02/25 14:46 14/02/25 14:55 9m
129585 MCD Buy $309.70 $309.86 1937 0.05% ($296.36) True $308.46 13/02/25 20:51 13/02/25 20:58 7m
129995 COST Buy $1076.24 $1077.00 557 0.07% ($423.32) True $1073.41 13/02/25 20:34 13/02/25 20:41 7m
129490 MCD Buy $310.31 $310.38 1933 0.02% ($135.31) True $309.04 13/02/25 20:27 13/02/25 20:40 13m
131395 JNJ Buy $157.57 $157.62 3807 0.03% ($163.70) True $157.17 13/02/25 20:28 13/02/25 20:34 6m
132357 WMT Buy $104.85 $105.04 5722 0.18% ($1070.01) True $104.40 13/02/25 20:11 13/02/25 20:21 10m
131345 JNJ Buy $157.57 $157.74 3807 0.11% ($666.23) True $157.06 13/02/25 19:57 13/02/25 20:06 9m
129446 MCD Buy $310.96 $310.94 1929 -0.01% ($-48.23) False $310.21 13/02/25 19:51 13/02/25 19:53 2m
132444 KO Buy $69.25 $69.24 8664 -0.01% ($-43.32) False $68.95 13/02/25 19:30 13/02/25 19:39 9m
129811 COST Buy $1069.44 $1071.30 561 0.17% ($1043.46) True $1066.64 13/02/25 18:45 13/02/25 19:02 17m
131246 V Buy $353.46 $353.31 1697 -0.04% ($-254.55) False $352.52 13/02/25 18:01 13/02/25 18:19 18m
131283 PG Buy $170.42 $170.29 3520 -0.08% ($-457.60) False $170.01 13/02/25 17:59 13/02/25 18:18 19m
132294 KO Buy $68.97 $69.20 8700 0.34% ($2044.50) True $68.73 13/02/25 18:07 13/02/25 18:16 9m
132044 PEP Buy $144.37 $144.19 4155 -0.12% ($-747.90) False $144.03 13/02/25 17:55 13/02/25 18:16 21m
129737 COST Buy $1070.87 $1070.50 560 -0.03% ($-207.20) False $1067.43 13/02/25 17:59 13/02/25 18:15 16m
131095 JNJ Buy $156.96 $157.10 3822 0.09% ($554.19) True $156.46 13/02/25 18:01 13/02/25 18:14 13m
132095 WMT Buy $104.00 $103.89 5769 -0.11% ($-634.59) False $103.77 13/02/25 17:46 13/02/25 18:03 17m
131150 V Buy $354.17 $353.44 1694 -0.21% ($-1236.62) False $353.52 13/02/25 17:26 13/02/25 17:42 16m
130945 JNJ Buy $156.72 $156.88 3828 0.11% ($631.62) True $155.93 13/02/25 16:54 13/02/25 17:00 6m
131079 PG Buy $170.58 $170.63 3517 0.03% ($175.85) True $170.06 13/02/25 16:34 13/02/25 16:48 14m
129567 COST Buy $1070.81 $1071.27 560 0.04% ($257.60) True $1068.25 13/02/25 16:14 13/02/25 16:28 14m
129016 MCD Buy $307.05 $307.38 1954 0.11% ($644.82) True $305.42 13/02/25 15:24 13/02/25 15:33 9m
131748 PEP Buy $143.63 $144.04 4177 0.29% ($1733.46) True $143.01 13/02/25 15:23 13/02/25 15:31 8m
131668 PEP Buy $143.82 $143.96 4172 0.1% ($584.08) True $142.79 13/02/25 14:56 13/02/25 15:13 17m
131727 V Buy $350.93 $349.87 1709 -0.3% ($-1811.54) False $349.90 12/02/25 20:22 12/02/25 20:41 19m
130143 COST Buy $1063.99 $1064.05 563 0.01% ($33.89) True $1062.05 12/02/25 20:22 12/02/25 20:39 17m
129617 MCD Buy $305.91 $306.53 1961 0.2% ($1206.02) True $305.01 12/02/25 20:20 12/02/25 20:33 13m
131602 PG Buy $169.58 $169.66 3538 0.04% ($266.41) True $169.18 12/02/25 20:20 12/02/25 20:25 5m
132326 PEP Buy $143.16 $143.25 4191 0.06% ($377.61) True $142.61 12/02/25 19:24 12/02/25 19:33 9m
131542 V Buy $350.82 $351.05 1710 0.07% ($406.81) True $349.93 12/02/25 19:07 12/02/25 19:28 21m
132403 WMT Buy $103.43 $103.40 5801 -0.03% ($-186.21) False $103.09 12/02/25 18:45 12/02/25 19:05 20m
131305 JNJ Buy $154.65 $154.70 3879 0.04% ($213.35) True $154.10 12/02/25 18:32 12/02/25 18:39 7m
132147 PEP Buy $144.01 $143.85 4166 -0.11% ($-645.31) False $143.70 12/02/25 18:16 12/02/25 18:38 22m
129352 MCD Buy $307.36 $307.06 1952 -0.1% ($-585.60) False $306.02 12/02/25 18:13 12/02/25 18:33 20m
132335 WMT Buy $103.54 $103.62 5794 0.08% ($452.51) True $103.29 12/02/25 18:19 12/02/25 18:27 8m
131253 JNJ Buy $155.04 $155.07 3869 0.02% ($96.73) True $154.63 12/02/25 18:12 12/02/25 18:18 6m
129919 COST Buy $1064.24 $1064.43 563 0.02% ($110.18) True $1060.98 12/02/25 17:46 12/02/25 17:53 7m
132208 WMT Buy $103.64 $103.82 5789 0.17% ($1042.02) True $103.28 12/02/25 17:12 12/02/25 17:22 10m
129714 COST Buy $1057.36 $1059.74 567 0.23% ($1352.30) True $1052.70 12/02/25 16:14 12/02/25 16:38 24m
131226 V Buy $347.97 $348.63 1724 0.19% ($1137.84) True $346.18 12/02/25 16:23 12/02/25 16:36 13m
129147 MCD Buy $307.71 $307.28 1949 -0.14% ($-838.07) False $306.09 12/02/25 16:19 12/02/25 16:35 16m
130966 JNJ Buy $154.77 $154.53 3876 -0.16% ($-930.24) False $154.00 12/02/25 16:07 12/02/25 16:34 27m
131878 PEP Buy $144.10 $143.98 4163 -0.08% ($-499.56) False $143.49 12/02/25 16:03 12/02/25 16:21 18m
132081 KO Buy $67.78 $68.00 8852 0.32% ($1947.44) True $67.30 12/02/25 15:56 12/02/25 16:07 11m
131085 V Buy $347.77 $348.31 1725 0.16% ($931.50) True $344.74 12/02/25 15:12 12/02/25 15:17 5m
129549 COST Buy $1056.55 $1054.99 567 -0.15% ($-887.92) False $1049.43 12/02/25 14:56 12/02/25 15:16 20m
131013 V Buy $348.59 $349.04 1721 0.13% ($772.90) True $345.60 12/02/25 14:46 12/02/25 15:01 15m
131708 PEP Buy $143.50 $143.98 4181 0.33% ($2006.88) True $142.11 12/02/25 14:46 12/02/25 14:58 12m
131793 V Buy $351.16 $350.72 1708 -0.12% ($-744.86) False $349.77 11/02/25 20:46 11/02/25 21:00 14m
129703 MCD Buy $309.42 $309.54 1939 0.04% ($222.99) True $308.23 11/02/25 20:27 11/02/25 20:50 23m
130453 COST Buy $1055.51 $1056.01 568 0.05% ($284.00) True $1052.62 11/02/25 20:30 11/02/25 20:35 5m
132587 PEP Buy $144.74 $144.89 4145 0.1% ($621.75) True $144.36 11/02/25 20:28 11/02/25 20:35 7m
132635 KO Buy $67.25 $67.35 8921 0.14% ($847.50) True $66.76 11/02/25 20:28 11/02/25 20:34 6m
131935 PG Buy $168.72 $168.88 3556 0.09% ($568.60) True $168.35 11/02/25 19:58 11/02/25 20:14 16m
132538 WMT Buy $101.88 $101.96 5889 0.08% ($471.12) True $101.54 11/02/25 19:10 11/02/25 19:19 9m
131484 JNJ Buy $155.44 $155.58 3859 0.09% ($537.94) True $155.09 11/02/25 18:55 11/02/25 19:09 14m
130310 COST Buy $1050.50 $1050.92 571 0.04% ($239.82) True $1046.33 11/02/25 18:57 11/02/25 19:07 10m
129524 MCD Buy $308.66 $308.52 1943 -0.05% ($-272.02) False $307.80 11/02/25 18:54 11/02/25 19:07 13m
132516 WMT Buy $102.19 $101.94 5871 -0.24% ($-1438.40) False $101.94 11/02/25 18:57 11/02/25 19:06 9m
129434 MCD Buy $309.29 $309.04 1939 -0.08% ($-490.95) False $308.28 11/02/25 18:17 11/02/25 18:44 27m
132412 KO Buy $67.00 $66.99 8955 -0.01% ($-44.78) False $66.79 11/02/25 18:32 11/02/25 18:39 7m
132398 WMT Buy $102.21 $102.30 5870 0.08% ($502.47) True $101.92 11/02/25 18:04 11/02/25 18:10 6m
131354 JNJ Buy $155.94 $155.92 3847 -0.01% ($-76.94) False $155.55 11/02/25 17:51 11/02/25 17:56 5m
132165 PEP Buy $144.75 $144.70 4145 -0.03% ($-207.25) False $144.15 11/02/25 17:22 11/02/25 17:48 26m
130158 COST Buy $1051.45 $1052.02 570 0.05% ($326.27) True $1046.04 11/02/25 17:11 11/02/25 17:24 13m
132185 WMT Buy $102.21 $102.17 5870 -0.03% ($-205.45) False $101.88 11/02/25 16:30 11/02/25 17:04 34m
130049 COST Buy $1059.74 $1056.26 566 -0.33% ($-1973.64) False $1056.33 11/02/25 16:27 11/02/25 16:50 23m
132141 WMT Buy $102.45 $102.45 5856 0% ($26.94) True $102.09 11/02/25 16:06 11/02/25 16:09 3m
131393 PG Buy $166.61 $166.64 3601 0.02% ($108.03) True $165.65 11/02/25 15:07 11/02/25 15:25 18m
131906 PEP Buy $143.50 $143.94 4181 0.31% ($1839.64) True $142.38 11/02/25 15:05 11/02/25 15:17 12m
132039 KO Buy $66.79 $66.81 8983 0.03% ($179.66) True $65.94 11/02/25 15:05 11/02/25 15:07 2m
131084 V Buy $347.91 $347.05 1724 -0.25% ($-1474.02) False $343.29 11/02/25 14:40 11/02/25 15:04 24m
131969 WMT Buy $102.42 $102.23 5858 -0.18% ($-1083.73) False $101.31 11/02/25 14:32 11/02/25 14:51 19m
132182 V Buy $351.21 $351.37 1708 0.05% ($273.28) True $350.41 10/02/25 20:32 10/02/25 20:50 18m
132764 WMT Buy $102.35 $102.64 5862 0.28% ($1670.67) True $102.09 10/02/25 20:36 10/02/25 20:49 13m
130455 COST Buy $1059.75 $1060.37 566 0.06% ($350.92) True $1057.30 10/02/25 20:26 10/02/25 20:34 8m
132724 WMT Buy $102.48 $102.50 5855 0.02% ($146.38) True $102.23 10/02/25 20:15 10/02/25 20:20 5m
132064 PG Buy $167.23 $167.27 3587 0.02% ($143.48) True $166.90 10/02/25 20:14 10/02/25 20:20 6m
131913 JNJ Buy $153.89 $154.02 3898 0.08% ($506.74) True $153.39 10/02/25 20:02 10/02/25 20:12 10m
132083 V Buy $351.34 $351.28 1707 -0.02% ($-102.42) False $350.50 10/02/25 19:44 10/02/25 19:58 14m
131770 JNJ Buy $153.58 $153.78 3906 0.13% ($772.61) True $153.22 10/02/25 19:06 10/02/25 19:23 17m
131920 PG Buy $167.41 $167.55 3584 0.08% ($501.76) True $166.93 10/02/25 18:48 10/02/25 19:04 16m
131667 JNJ Buy $153.60 $153.74 3906 0.09% ($527.31) True $153.22 10/02/25 18:29 10/02/25 18:49 20m
131765 PG Buy $167.74 $167.60 3576 -0.08% ($-500.64) False $167.35 10/02/25 17:51 10/02/25 18:15 24m
132343 PEP Buy $143.27 $143.47 4187 0.14% ($816.47) True $142.92 10/02/25 17:57 10/02/25 18:05 8m
132478 KO Buy $64.00 $64.03 9375 0.05% ($281.25) True $63.83 10/02/25 17:53 10/02/25 18:02 9m
129512 MCD Buy $305.05 $305.46 1966 0.13% ($796.43) True $303.60 10/02/25 17:38 10/02/25 17:47 9m
132256 PEP Buy $143.25 $143.41 4188 0.11% ($682.64) True $142.78 10/02/25 17:26 10/02/25 17:38 12m
132406 WMT Buy $102.00 $101.95 5882 -0.05% ($-297.63) False $101.61 10/02/25 17:03 10/02/25 17:26 23m
129449 MCD Buy $306.54 $306.06 1957 -0.16% ($-942.69) False $304.82 10/02/25 17:07 10/02/25 17:25 18m
130175 COST Buy $1053.36 $1053.61 569 0.02% ($142.25) True $1049.66 10/02/25 17:17 10/02/25 17:20 3m
131475 JNJ Buy $153.29 $153.46 3914 0.11% ($684.95) True $152.84 10/02/25 17:00 10/02/25 17:19 19m
132211 PEP Buy $143.12 $143.45 4192 0.23% ($1383.36) True $142.69 10/02/25 17:06 10/02/25 17:16 10m
132378 KO Buy $64.13 $64.15 9356 0.04% ($233.90) True $63.91 10/02/25 17:03 10/02/25 17:10 7m
129400 MCD Buy $306.56 $306.89 1957 0.11% ($645.81) True $303.95 10/02/25 16:38 10/02/25 16:57 19m
132139 PEP Buy $143.07 $143.21 4193 0.1% ($580.73) True $142.54 10/02/25 16:36 10/02/25 16:46 10m
131755 V Buy $348.36 $348.56 1722 0.06% ($340.96) True $346.90 10/02/25 16:38 10/02/25 16:41 3m
132069 PEP Buy $143.26 $143.28 4188 0.01% ($83.76) True $142.71 10/02/25 16:07 10/02/25 16:29 22m
131658 V Buy $348.75 $349.03 1720 0.08% ($490.20) True $346.67 10/02/25 15:47 10/02/25 15:52 5m
132010 PEP Buy $143.40 $143.53 4184 0.09% ($543.92) True $142.67 10/02/25 15:40 10/02/25 15:52 12m
129303 MCD Buy $308.07 $308.14 1947 0.02% ($136.29) True $304.95 10/02/25 15:37 10/02/25 15:41 4m
132109 WMT Buy $101.60 $101.72 5905 0.12% ($738.13) True $100.53 10/02/25 14:44 10/02/25 15:09 25m
131859 PEP Buy $143.63 $143.92 4177 0.21% ($1235.14) True $0.00 10/02/25 14:35 10/02/25 15:00 25m
131391 PG Buy $166.69 $166.61 3599 -0.05% ($-287.56) False $164.77 10/02/25 14:39 10/02/25 14:51 12m
132721 WMT Buy $101.54 $101.56 5909 0.02% ($118.18) True $101.13 07/02/25 20:12 07/02/25 20:43 31m
132106 PG Buy $167.92 $168.18 3573 0.16% ($935.77) True $167.54 07/02/25 20:24 07/02/25 20:36 12m
131992 JNJ Buy $153.59 $153.66 3906 0.05% ($273.42) True $153.27 07/02/25 20:10 07/02/25 20:32 22m
130168 MCD Buy $295.00 $294.86 2033 -0.05% ($-284.62) False $294.09 07/02/25 20:05 07/02/25 20:24 19m
130448 COST Buy $1045.94 $1044.35 573 -0.15% ($-913.59) False $1043.13 07/02/25 20:00 07/02/25 20:22 22m
132487 PEP Buy $144.37 $144.18 4155 -0.13% ($-807.73) False $143.99 07/02/25 19:57 07/02/25 20:21 24m
132708 WMT Buy $101.77 $101.52 5895 -0.25% ($-1494.97) False $101.53 07/02/25 20:02 07/02/25 20:11 9m
131763 JNJ Buy $153.87 $153.78 3899 -0.06% ($-368.85) False $153.54 07/02/25 18:49 07/02/25 19:32 43m
131964 PG Buy $168.00 $168.17 3571 0.1% ($624.93) True $167.61 07/02/25 19:23 07/02/25 19:32 9m
132389 PEP Buy $144.29 $144.45 4158 0.11% ($665.28) True $143.94 07/02/25 19:17 07/02/25 19:32 15m
132037 V Buy $348.10 $347.65 1723 -0.13% ($-770.87) False $346.91 07/02/25 18:46 07/02/25 19:17 31m
129994 MCD Buy $294.99 $294.41 2033 -0.2% ($-1179.14) False $294.04 07/02/25 18:46 07/02/25 19:06 20m
132597 WMT Buy $102.03 $101.96 5880 -0.07% ($-411.60) False $101.72 07/02/25 18:53 07/02/25 19:04 11m
132541 KO Buy $63.78 $63.79 9408 0.02% ($94.08) True $63.62 07/02/25 18:32 07/02/25 18:40 8m
131792 PG Buy $168.31 $168.43 3564 0.07% ($409.86) True $167.95 07/02/25 18:03 07/02/25 18:10 7m
131899 V Buy $347.97 $347.91 1724 -0.02% ($-103.44) False $346.62 07/02/25 17:43 07/02/25 17:55 12m
132423 KO Buy $63.78 $63.76 9408 -0.02% ($-141.12) False $63.52 07/02/25 17:24 07/02/25 17:37 13m
132421 WMT Buy $102.03 $102.08 5880 0.05% ($319.87) True $101.56 07/02/25 17:04 07/02/25 17:09 5m
132278 WMT Buy $101.65 $101.99 5902 0.33% ($2006.68) True $100.74 07/02/25 15:56 07/02/25 16:09 13m
132191 WMT Buy $102.37 $101.76 5861 -0.6% ($-3604.52) False $101.79 07/02/25 15:31 07/02/25 15:53 22m
131494 PG Buy $168.35 $168.41 3563 0.03% ($207.37) True $167.60 07/02/25 15:30 07/02/25 15:43 13m
131407 PG Buy $168.10 $168.45 3569 0.21% ($1249.51) True $0.00 07/02/25 14:39 07/02/25 14:45 6m
132964 WMT Buy $102.44 $102.68 5857 0.23% ($1376.40) True $102.13 06/02/25 20:39 06/02/25 20:51 12m
132282 V Buy $346.97 $347.44 1729 0.13% ($808.31) True $346.15 06/02/25 20:40 06/02/25 20:50 10m
132304 PG Buy $168.53 $168.57 3560 0.02% ($124.60) True $168.21 06/02/25 20:24 06/02/25 20:44 20m
132210 JNJ Buy $153.82 $153.69 3900 -0.09% ($-517.92) False $153.33 06/02/25 20:25 06/02/25 20:42 17m
132942 PEP Buy $145.34 $145.41 4128 0.05% ($309.60) True $144.94 06/02/25 20:20 06/02/25 20:26 6m
132257 PG Buy $168.71 $168.79 3556 0.04% ($266.34) True $168.32 06/02/25 20:05 06/02/25 20:12 7m
132227 V Buy $347.22 $347.26 1728 0.01% ($77.76) True $346.22 06/02/25 20:05 06/02/25 20:09 4m
130619 COST Buy $1045.11 $1047.21 574 0.2% ($1208.27) True $1041.53 06/02/25 19:37 06/02/25 19:50 13m
132111 JNJ Buy $153.79 $153.77 3901 -0.01% ($-58.52) False $153.28 06/02/25 19:35 06/02/25 19:45 10m
130100 MCD Buy $293.21 $292.68 2046 -0.18% ($-1074.15) False $292.28 06/02/25 19:16 06/02/25 19:41 25m
129998 MCD Buy $293.83 $293.65 2041 -0.06% ($-367.38) False $292.75 06/02/25 18:30 06/02/25 18:46 16m
132832 WMT Buy $102.32 $102.29 5863 -0.03% ($-175.89) False $102.00 06/02/25 18:24 06/02/25 18:28 4m
131925 JNJ Buy $153.79 $153.79 3901 0% ($9.75) True $153.38 06/02/25 17:58 06/02/25 18:07 9m
132737 PEP Buy $144.19 $144.30 4161 0.08% ($457.71) True $143.83 06/02/25 17:25 06/02/25 17:44 19m
132743 KO Buy $62.93 $63.00 9534 0.11% ($653.08) True $62.72 06/02/25 17:10 06/02/25 17:28 18m
131781 JNJ Buy $154.01 $153.96 3895 -0.04% ($-211.89) False $153.49 06/02/25 17:07 06/02/25 17:20 13m
130297 COST Buy $1047.74 $1046.33 572 -0.13% ($-806.52) False $1041.69 06/02/25 16:31 06/02/25 16:54 23m
129796 MCD Buy $293.30 $293.80 2045 0.17% ($1022.50) True $291.69 06/02/25 16:43 06/02/25 16:54 11m
131919 PG Buy $168.23 $168.34 3566 0.07% ($410.09) True $167.70 06/02/25 16:41 06/02/25 16:49 8m
131729 JNJ Buy $154.01 $154.31 3895 0.19% ($1168.50) True $153.21 06/02/25 16:41 06/02/25 16:46 5m
131811 PG Buy $168.13 $168.40 3568 0.16% ($954.80) True $167.51 06/02/25 15:58 06/02/25 16:10 12m
130205 COST Buy $1051.02 $1049.54 570 -0.14% ($-840.75) False $1044.09 06/02/25 15:51 06/02/25 16:07 16m
129653 MCD Buy $294.90 $295.17 2034 0.09% ($549.18) True $292.69 06/02/25 15:26 06/02/25 15:39 13m
130141 COST Buy $1051.64 $1052.34 570 0.07% ($399.57) True $1038.27 06/02/25 15:26 06/02/25 15:39 13m
131532 JNJ Buy $153.74 $154.04 3902 0.2% ($1170.21) True $152.98 06/02/25 15:13 06/02/25 15:32 19m
131690 V Buy $348.68 $348.76 1720 0.02% ($137.60) True $347.00 06/02/25 15:18 06/02/25 15:25 7m
132549 PEP Buy $144.24 $144.49 4159 0.18% ($1060.55) True $143.29 06/02/25 15:18 06/02/25 15:25 7m
132475 PEP Buy $144.89 $144.69 4141 -0.14% ($-837.72) False $143.31 06/02/25 14:54 06/02/25 15:11 17m
132529 WMT Buy $102.14 $102.16 5874 0.02% ($118.07) True $101.21 06/02/25 14:56 06/02/25 15:06 10m
132508 KO Buy $63.28 $63.22 9481 -0.1% ($-616.27) False $62.72 06/02/25 14:46 06/02/25 15:05 19m
131676 PG Buy $169.20 $168.88 3546 -0.19% ($-1152.45) False $167.63 06/02/25 14:43 06/02/25 15:04 21m
130256 MCD Buy $289.19 $288.83 2074 -0.12% ($-746.64) False $287.89 05/02/25 20:56 05/02/25 21:00 4m
132911 PEP Buy $144.90 $145.24 4140 0.24% ($1428.30) True $144.27 05/02/25 19:58 05/02/25 20:16 18m
133003 KO Buy $63.11 $63.19 9507 0.12% ($713.03) True $62.96 05/02/25 19:53 05/02/25 20:12 19m
132107 JNJ Buy $154.31 $154.23 3888 -0.05% ($-311.04) False $153.93 05/02/25 19:50 05/02/25 20:06 16m
132264 V Buy $347.62 $347.34 1726 -0.08% ($-479.48) False $346.94 05/02/25 19:45 05/02/25 20:04 19m
132948 KO Buy $63.12 $63.15 9506 0.05% ($285.18) True $62.97 05/02/25 19:03 05/02/25 19:10 7m
132183 V Buy $348.06 $348.15 1723 0.03% ($159.38) True $347.04 05/02/25 19:01 05/02/25 19:10 9m
132841 PEP Buy $144.83 $144.89 4142 0.04% ($248.52) True $144.26 05/02/25 18:57 05/02/25 19:06 9m
132794 WMT Buy $101.74 $101.87 5897 0.13% ($766.61) True $101.31 05/02/25 17:48 05/02/25 18:08 20m
131841 JNJ Buy $153.54 $153.72 3907 0.11% ($686.07) True $153.08 05/02/25 17:41 05/02/25 17:53 12m
132003 V Buy $347.15 $347.72 1728 0.16% ($976.32) True $346.40 05/02/25 17:25 05/02/25 17:43 18m
132822 KO Buy $62.83 $62.96 9549 0.2% ($1192.67) True $62.63 05/02/25 17:06 05/02/25 17:18 12m
132679 PEP Buy $144.09 $144.19 4164 0.07% ($416.40) True $143.43 05/02/25 16:48 05/02/25 16:54 6m
131696 JNJ Buy $153.74 $153.72 3902 -0.01% ($-78.04) False $153.16 05/02/25 16:32 05/02/25 16:46 14m
131784 V Buy $347.47 $347.32 1726 -0.04% ($-258.90) False $345.61 05/02/25 15:53 05/02/25 16:15 22m
130211 COST Buy $1029.09 $1030.52 583 0.14% ($832.93) True $1023.53 05/02/25 16:02 05/02/25 16:13 11m
131738 PG Buy $167.23 $167.00 3587 -0.14% ($-839.00) False $166.01 05/02/25 14:50 05/02/25 15:12 22m
129641 MCD Buy $286.80 $287.71 2092 0.32% ($1893.26) True $283.36 05/02/25 14:50 05/02/25 15:10 20m
132503 PG Buy $167.81 $168.13 3575 0.19% ($1144.00) True $167.13 04/02/25 20:54 04/02/25 21:00 6m
133107 WMT Buy $100.51 $100.77 5969 0.26% ($1581.79) True $100.15 04/02/25 20:53 04/02/25 21:00 7m
133023 PEP Buy $143.63 $143.49 4177 -0.1% ($-584.78) False $142.94 04/02/25 20:35 04/02/25 21:00 25m
132322 JNJ Buy $153.50 $153.49 3908 -0.01% ($-39.08) False $152.77 04/02/25 20:47 04/02/25 21:00 13m
132580 V Buy $344.94 $345.05 1739 0.03% ($191.29) True $344.12 04/02/25 20:48 04/02/25 20:52 4m
133110 KO Buy $62.62 $62.60 9582 -0.02% ($-143.73) False $62.42 04/02/25 20:33 04/02/25 20:44 11m
132417 PG Buy $168.29 $168.13 3565 -0.09% ($-552.58) False $167.86 04/02/25 20:17 04/02/25 20:43 26m
130848 COST Buy $1020.59 $1021.47 587 0.09% ($519.50) True $1016.17 04/02/25 20:31 04/02/25 20:42 11m
132438 V Buy $345.35 $345.45 1737 0.03% ($173.70) True $344.41 04/02/25 19:37 04/02/25 19:43 6m
132940 PEP Buy $143.09 $143.44 4193 0.24% ($1467.55) True $142.50 04/02/25 19:27 04/02/25 19:40 13m
133029 KO Buy $62.54 $62.63 9594 0.14% ($863.46) True $62.42 04/02/25 19:19 04/02/25 19:23 4m
132049 JNJ Buy $153.50 $153.44 3908 -0.04% ($-234.48) False $152.94 04/02/25 18:31 04/02/25 18:57 26m
130660 COST Buy $1019.15 $1021.17 588 0.2% ($1188.11) True $1016.21 04/02/25 18:41 04/02/25 18:54 13m
132879 PEP Buy $143.13 $143.45 4191 0.22% ($1341.12) True $142.34 04/02/25 18:39 04/02/25 18:51 12m
132985 KO Buy $62.40 $62.49 9616 0.16% ($935.64) True $62.21 04/02/25 18:39 04/02/25 18:50 11m
132978 WMT Buy $100.39 $100.53 5976 0.14% ($852.18) True $100.03 04/02/25 18:40 04/02/25 18:47 7m
130120 MCD Buy $289.64 $289.66 2071 0.01% ($41.42) True $289.10 04/02/25 18:30 04/02/25 18:36 6m
132175 V Buy $344.98 $345.49 1739 0.15% ($878.20) True $343.57 04/02/25 17:24 04/02/25 17:37 13m
132891 KO Buy $62.51 $62.52 9599 0.03% ($182.38) True $62.30 04/02/25 17:21 04/02/25 17:28 7m
132844 WMT Buy $100.35 $100.47 5979 0.12% ($716.88) True $99.89 04/02/25 16:47 04/02/25 16:59 12m
131826 JNJ Buy $152.88 $153.22 3924 0.22% ($1334.16) True $152.23 04/02/25 16:47 04/02/25 16:54 7m
132823 KO Buy $62.41 $62.44 9614 0.05% ($288.42) True $62.09 04/02/25 16:25 04/02/25 16:42 17m
131979 PG Buy $166.95 $167.23 3593 0.17% ($1006.04) True $166.44 04/02/25 16:23 04/02/25 16:37 14m
132609 PEP Buy $144.99 $143.67 4138 -0.91% ($-5450.57) False $142.10 04/02/25 15:30 04/02/25 16:12 42m
132697 KO Buy $62.88 $62.56 9541 -0.51% ($-3053.12) False $62.34 04/02/25 15:26 04/02/25 16:11 45m
131825 PG Buy $166.46 $166.66 3604 0.12% ($720.80) True $165.14 04/02/25 15:25 04/02/25 15:38 13m
131778 PG Buy $167.26 $166.32 3587 -0.56% ($-3371.78) False $166.35 04/02/25 15:09 04/02/25 15:24 15m
132726 WMT Buy $99.79 $99.92 6012 0.13% ($794.19) True $99.14 04/02/25 15:08 04/02/25 15:13 5m
131898 V Buy $342.93 $343.37 1749 0.13% ($769.56) True $340.07 04/02/25 14:59 04/02/25 15:06 7m
132545 V Buy $344.21 $345.09 1743 0.26% ($1542.56) True $342.89 03/02/25 20:32 03/02/25 20:45 13m
133130 KO Buy $63.30 $63.37 9478 0.11% ($663.46) True $63.17 03/02/25 20:27 03/02/25 20:43 16m
133046 PEP Buy $150.43 $150.16 3988 -0.18% ($-1076.76) False $150.05 03/02/25 20:17 03/02/25 20:38 21m
132684 PG Buy $168.23 $168.38 3566 0.09% ($534.90) True $167.74 03/02/25 20:27 03/02/25 20:35 8m
132390 JNJ Buy $152.07 $151.66 3945 -0.27% ($-1617.45) False $151.67 03/02/25 20:14 03/02/25 20:35 21m
133102 WMT Buy $99.49 $99.30 6031 -0.19% ($-1145.89) False $99.07 03/02/25 20:00 03/02/25 20:29 29m
133086 KO Buy $63.47 $63.29 9453 -0.28% ($-1701.54) False $63.29 03/02/25 20:02 03/02/25 20:26 24m
131086 COST Buy $1005.47 $1004.67 596 -0.08% ($-479.78) False $1000.83 03/02/25 20:00 03/02/25 20:25 25m
132415 V Buy $345.00 $345.73 1739 0.21% ($1269.47) True $343.66 03/02/25 19:38 03/02/25 19:49 11m
132218 JNJ Buy $151.88 $152.10 3950 0.14% ($869.00) True $151.36 03/02/25 19:12 03/02/25 19:30 18m
133033 KO Buy $63.48 $63.55 9452 0.12% ($708.90) True $63.33 03/02/25 19:12 03/02/25 19:25 13m
130263 MCD Buy $289.57 $289.74 2072 0.06% ($341.88) True $288.67 03/02/25 19:02 03/02/25 19:05 3m
133010 WMT Buy $99.23 $99.32 6046 0.09% ($569.53) True $98.74 03/02/25 18:45 03/02/25 19:01 16m
132954 PEP Buy $150.34 $150.81 3990 0.31% ($1855.75) True $149.85 03/02/25 18:46 03/02/25 18:57 11m
132903 PEP Buy $150.71 $150.68 3981 -0.02% ($-99.53) False $149.90 03/02/25 18:04 03/02/25 18:14 10m
132874 PEP Buy $150.54 $150.89 3985 0.23% ($1374.83) True $149.88 03/02/25 17:38 03/02/25 17:47 9m
132429 PG Buy $167.85 $167.94 3574 0.05% ($303.79) True $167.27 03/02/25 17:41 03/02/25 17:44 3m
132937 KO Buy $63.45 $63.47 9456 0.03% ($189.12) True $63.25 03/02/25 17:40 03/02/25 17:44 4m
132082 JNJ Buy $151.82 $151.85 3952 0.02% ($138.32) True $151.32 03/02/25 17:41 03/02/25 17:44 3m
132835 PEP Buy $150.34 $150.58 3990 0.16% ($957.60) True $149.68 03/02/25 17:05 03/02/25 17:21 16m
132894 KO Buy $63.36 $63.35 9469 -0.02% ($-94.69) False $63.13 03/02/25 17:05 03/02/25 17:13 8m
131984 JNJ Buy $151.50 $151.49 3960 -0.01% ($-39.60) False $150.91 03/02/25 16:58 03/02/25 17:10 12m
132344 PG Buy $167.83 $167.85 3575 0.01% ($71.50) True $167.23 03/02/25 16:58 03/02/25 17:08 10m
132163 PG Buy $168.28 $167.95 3565 -0.2% ($-1176.45) False $167.01 03/02/25 15:41 03/02/25 16:01 20m
131904 V Buy $340.52 $340.30 1762 -0.06% ($-387.64) False $335.74 03/02/25 14:55 03/02/25 15:10 15m
129828 MCD Buy $284.52 $285.55 2108 0.36% ($2171.24) True $282.32 03/02/25 14:54 03/02/25 15:05 11m
131776 JNJ Buy $151.04 $151.23 3972 0.13% ($774.54) True $149.85 03/02/25 15:01 03/02/25 15:04 3m
132701 KO Buy $62.51 $62.87 9598 0.57% ($3407.29) True $61.68 03/02/25 14:37 03/02/25 14:49 12m
132908 V Buy $342.36 $341.80 1752 -0.16% ($-981.12) False $339.89 31/01/25 20:56 31/01/25 21:00 4m
133220 KO Buy $63.45 $63.49 9457 0.07% ($425.57) True $63.23 31/01/25 20:37 31/01/25 20:52 15m
132776 PG Buy $166.07 $165.98 3612 -0.05% ($-325.08) False $165.68 31/01/25 20:30 31/01/25 20:43 13m
130641 MCD Buy $287.88 $287.77 2084 -0.04% ($-238.62) False $287.10 31/01/25 20:09 31/01/25 20:34 25m
133171 KO Buy $63.56 $63.61 9439 0.08% ($471.01) True $63.37 31/01/25 20:06 31/01/25 20:22 16m
133090 KO Buy $63.57 $63.53 9439 -0.06% ($-370.95) False $63.38 31/01/25 19:04 31/01/25 19:31 27m
132782 V Buy $343.03 $343.85 1749 0.24% ($1434.18) True $341.52 31/01/25 19:08 31/01/25 19:25 17m
133127 WMT Buy $97.76 $97.97 6137 0.21% ($1258.09) True $97.34 31/01/25 19:13 31/01/25 19:25 12m
132583 JNJ Buy $152.19 $152.20 3942 0.01% ($59.13) True $151.85 31/01/25 19:07 31/01/25 19:18 11m
130967 COST Buy $985.54 $983.31 608 -0.23% ($-1354.02) False $980.92 31/01/25 18:31 31/01/25 19:03 32m
130415 MCD Buy $288.18 $288.05 2082 -0.05% ($-270.66) False $287.05 31/01/25 18:27 31/01/25 18:56 29m
132694 V Buy $344.43 $343.76 1742 -0.19% ($-1167.14) False $342.82 31/01/25 18:23 31/01/25 18:52 29m
132481 JNJ Buy $152.70 $152.42 3929 -0.18% ($-1080.48) False $152.13 31/01/25 18:27 31/01/25 18:51 24m
133039 KO Buy $63.77 $63.68 9408 -0.14% ($-856.13) False $63.56 31/01/25 18:29 31/01/25 18:51 22m
132938 PEP Buy $151.18 $150.61 3968 -0.38% ($-2272.47) False $150.64 31/01/25 18:24 31/01/25 18:49 25m
133076 WMT Buy $98.14 $98.09 6113 -0.06% ($-365.56) False $97.77 31/01/25 18:35 31/01/25 18:46 11m
130341 MCD Buy $289.10 $288.94 2075 -0.06% ($-332.00) False $288.55 31/01/25 18:00 31/01/25 18:13 13m
132999 KO Buy $63.79 $63.84 9405 0.07% ($423.23) True $63.62 31/01/25 17:58 31/01/25 18:08 10m
132585 PG Buy $165.93 $165.94 3615 0% ($18.08) True $165.64 31/01/25 18:04 31/01/25 18:07 3m
132637 V Buy $345.20 $345.28 1738 0.02% ($139.04) True $344.07 31/01/25 17:48 31/01/25 17:50 2m
132574 V Buy $345.43 $345.78 1736 0.1% ($607.60) True $343.81 31/01/25 17:17 31/01/25 17:25 8m
132463 PG Buy $166.12 $166.06 3611 -0.04% ($-216.66) False $165.65 31/01/25 16:58 31/01/25 17:10 12m
130244 MCD Buy $289.25 $289.23 2074 -0.01% ($-51.85) False $288.37 31/01/25 17:00 31/01/25 17:07 7m
132839 PEP Buy $151.19 $151.17 3968 -0.01% ($-74.60) False $150.63 31/01/25 16:56 31/01/25 17:07 11m
132380 PG Buy $166.18 $166.38 3610 0.12% ($722.00) True $165.56 31/01/25 16:22 31/01/25 16:44 22m
132505 V Buy $344.98 $345.32 1739 0.1% ($591.26) True $342.73 31/01/25 16:37 31/01/25 16:40 3m
132462 V Buy $346.16 $346.09 1733 -0.02% ($-129.98) False $344.68 31/01/25 16:23 31/01/25 16:25 2m
130055 MCD Buy $289.76 $289.42 2070 -0.12% ($-703.80) False $288.87 31/01/25 15:46 31/01/25 16:23 37m
132414 V Buy $346.13 $346.34 1733 0.06% ($369.65) True $343.55 31/01/25 16:02 31/01/25 16:12 10m
132192 JNJ Buy $152.42 $152.33 3936 -0.06% ($-354.24) False $151.69 31/01/25 16:04 31/01/25 16:12 8m
132837 WMT Buy $98.19 $98.25 6110 0.06% ($366.60) True $97.58 31/01/25 14:54 31/01/25 15:21 27m
129947 MCD Buy $290.16 $289.75 2067 -0.14% ($-837.14) False $288.55 31/01/25 14:53 31/01/25 15:11 18m
132289 V Buy $344.47 $346.28 1741 0.53% ($3159.92) True $338.49 31/01/25 14:55 31/01/25 15:05 10m
132738 JNJ Buy $153.12 $152.87 3918 -0.16% ($-979.50) False $152.35 30/01/25 20:42 30/01/25 21:00 18m
133125 PEP Buy $151.39 $151.96 3963 0.38% ($2258.91) True $150.65 30/01/25 20:42 30/01/25 20:55 13m
131207 COST Buy $975.81 $978.94 614 0.32% ($1921.82) True $970.05 30/01/25 20:41 30/01/25 20:54 13m
132875 V Buy $341.48 $343.44 1757 0.57% ($3435.11) True $339.44 30/01/25 20:41 30/01/25 20:54 13m
133191 WMT Buy $98.36 $98.70 6100 0.34% ($2043.50) True $97.82 30/01/25 20:41 30/01/25 20:54 13m
133172 KO Buy $63.69 $63.95 9421 0.41% ($2449.46) True $63.30 30/01/25 20:45 30/01/25 20:53 8m
131188 COST Buy $979.91 $977.10 612 -0.29% ($-1722.17) False $977.50 30/01/25 20:33 30/01/25 20:36 3m
132660 JNJ Buy $153.78 $153.69 3901 -0.06% ($-351.09) False $153.37 30/01/25 19:47 30/01/25 20:04 17m
132677 PG Buy $167.19 $167.13 3588 -0.03% ($-205.23) False $166.90 30/01/25 19:20 30/01/25 19:34 14m
132756 V Buy $343.56 $343.31 1746 -0.07% ($-436.50) False $342.24 30/01/25 19:01 30/01/25 19:19 18m
133001 PEP Buy $152.44 $152.41 3936 -0.02% ($-118.08) False $151.95 30/01/25 18:57 30/01/25 19:17 20m
132652 PG Buy $167.24 $167.30 3587 0.04% ($223.11) True $166.85 30/01/25 19:01 30/01/25 19:08 7m
132856 PEP Buy $151.16 $151.16 3969 0% ($11.91) True $150.55 30/01/25 16:50 30/01/25 17:09 19m
132934 KO Buy $63.34 $63.34 9473 0.01% ($47.37) True $63.12 30/01/25 16:54 30/01/25 17:09 15m
132821 PEP Buy $151.35 $151.34 3964 -0.01% ($-39.64) False $150.71 30/01/25 16:25 30/01/25 16:41 16m
132898 KO Buy $63.48 $63.45 9451 -0.05% ($-283.53) False $63.27 30/01/25 16:25 30/01/25 16:39 14m
132395 PG Buy $166.45 $166.42 3604 -0.02% ($-115.33) False $165.97 30/01/25 16:28 30/01/25 16:39 11m
132295 JNJ Buy $152.35 $152.68 3938 0.22% ($1299.54) True $151.48 30/01/25 16:27 30/01/25 16:37 10m
132904 WMT Buy $98.37 $98.21 6099 -0.16% ($-945.35) False $97.96 30/01/25 15:54 30/01/25 16:14 20m
132885 WMT Buy $98.49 $98.50 6092 0.02% ($91.38) True $98.12 30/01/25 15:32 30/01/25 15:41 9m
130653 COST Buy $981.05 $981.49 611 0.04% ($268.84) True $973.30 30/01/25 15:13 30/01/25 15:21 8m
132924 PG Buy $166.56 $166.67 3602 0.07% ($396.22) True $166.02 29/01/25 20:40 29/01/25 20:44 4m
133348 PEP Buy $150.39 $150.46 3989 0.05% ($299.18) True $149.84 29/01/25 20:11 29/01/25 20:30 19m
132881 PG Buy $166.81 $166.79 3596 -0.01% ($-71.92) False $166.33 29/01/25 20:16 29/01/25 20:28 12m
133359 KO Buy $62.98 $63.00 9527 0.03% ($190.54) True $62.76 29/01/25 20:14 29/01/25 20:22 8m
133309 KO Buy $63.06 $63.06 9514 -0.01% ($-47.57) False $62.88 29/01/25 19:27 29/01/25 19:35 8m
133310 WMT Buy $97.27 $97.50 6168 0.24% ($1449.48) True $96.87 29/01/25 19:19 29/01/25 19:32 13m
132745 JNJ Buy $151.17 $151.21 3969 0.03% ($178.61) True $150.78 29/01/25 19:03 29/01/25 19:19 16m
133280 WMT Buy $97.67 $97.26 6143 -0.42% ($-2518.63) False $97.26 29/01/25 19:01 29/01/25 19:17 16m
133250 PEP Buy $150.82 $150.67 3978 -0.1% ($-576.81) False $150.31 29/01/25 18:58 29/01/25 19:16 18m
132748 V Buy $335.46 $335.05 1788 -0.12% ($-733.08) False $334.52 29/01/25 18:46 29/01/25 19:16 30m
133266 KO Buy $63.14 $63.13 9503 -0.01% ($-47.52) False $62.95 29/01/25 19:01 29/01/25 19:14 13m
132664 JNJ Buy $151.26 $151.30 3966 0.03% ($158.64) True $150.81 29/01/25 18:32 29/01/25 18:55 23m
133210 WMT Buy $97.83 $97.88 6132 0.05% ($317.02) True $97.47 29/01/25 18:05 29/01/25 18:17 12m
132573 JNJ Buy $151.09 $151.28 3971 0.13% ($754.49) True $150.50 29/01/25 17:41 29/01/25 17:57 16m
132641 V Buy $335.72 $335.77 1787 0.01% ($89.35) True $334.88 29/01/25 17:42 29/01/25 17:51 9m
133126 PEP Buy $151.50 $151.37 3960 -0.09% ($-514.80) False $150.74 29/01/25 16:46 29/01/25 17:02 16m
133129 WMT Buy $97.84 $97.91 6132 0.07% ($429.24) True $97.55 29/01/25 16:43 29/01/25 17:02 19m
133142 KO Buy $63.09 $63.07 9510 -0.04% ($-237.75) False $62.87 29/01/25 16:46 29/01/25 16:57 11m
133036 WMT Buy $97.45 $97.56 6157 0.12% ($706.21) True $96.87 29/01/25 15:14 29/01/25 15:19 5m
133508 KO Buy $62.34 $62.36 9624 0.03% ($192.48) True $62.03 28/01/25 20:59 28/01/25 21:00 1m
131506 COST Buy $961.27 $957.22 624 -0.42% ($-2528.39) False $957.96 28/01/25 20:40 28/01/25 21:00 20m
133024 V Buy $335.42 $334.48 1788 -0.28% ($-1680.72) False $334.07 28/01/25 20:53 28/01/25 21:00 7m
132969 V Buy $336.38 $335.51 1783 -0.26% ($-1555.67) False $335.57 28/01/25 20:29 28/01/25 20:47 18m
133019 PG Buy $166.21 $166.77 3609 0.33% ($2003.00) True $165.67 28/01/25 20:37 28/01/25 20:47 10m
133002 PG Buy $166.63 $166.18 3600 -0.27% ($-1613.52) False $166.22 28/01/25 20:28 28/01/25 20:36 8m
132888 JNJ Buy $150.49 $150.46 3986 -0.02% ($-119.58) False $150.06 28/01/25 20:22 28/01/25 20:36 14m
132845 JNJ Buy $150.55 $150.63 3985 0.06% ($338.73) True $150.03 28/01/25 19:53 28/01/25 20:01 8m
132932 PG Buy $166.32 $166.40 3607 0.05% ($306.60) True $165.88 28/01/25 19:39 28/01/25 20:01 22m
133340 PEP Buy $150.32 $150.67 3991 0.23% ($1362.93) True $149.75 28/01/25 19:44 28/01/25 20:00 16m
130794 MCD Buy $290.53 $290.48 2065 -0.02% ($-103.25) False $289.57 28/01/25 19:42 28/01/25 19:59 17m
133450 KO Buy $62.49 $62.47 9601 -0.03% ($-174.74) False $62.27 28/01/25 19:43 28/01/25 19:58 15m
133316 WMT Buy $97.00 $96.82 6185 -0.19% ($-1113.30) False $96.69 28/01/25 19:37 28/01/25 19:56 19m
133420 KO Buy $62.69 $62.54 9570 -0.25% ($-1482.39) False $62.55 28/01/25 19:24 28/01/25 19:37 13m
133287 PEP Buy $150.99 $150.49 3973 -0.33% ($-2006.37) False $150.50 28/01/25 19:09 28/01/25 19:35 26m
132886 PG Buy $166.76 $166.54 3597 -0.13% ($-791.34) False $166.34 28/01/25 19:07 28/01/25 19:28 21m
131266 COST Buy $960.25 $960.65 624 0.04% ($247.23) True $957.23 28/01/25 18:55 28/01/25 19:25 30m
133274 WMT Buy $97.18 $97.18 6174 0% ($3.70) True $96.78 28/01/25 19:06 28/01/25 19:19 13m
133381 KO Buy $62.83 $62.77 9549 -0.09% ($-554.80) False $62.65 28/01/25 19:00 28/01/25 19:10 10m
130706 MCD Buy $291.29 $291.24 2059 -0.01% ($-87.51) False $290.41 28/01/25 18:49 28/01/25 18:55 6m
132860 PG Buy $166.96 $167.06 3593 0.06% ($359.30) True $166.51 28/01/25 18:49 28/01/25 18:53 4m
132810 PG Buy $167.31 $167.16 3586 -0.09% ($-537.90) False $166.70 28/01/25 18:14 28/01/25 18:39 25m
133322 KO Buy $62.96 $62.97 9529 0.02% ($95.29) True $62.78 28/01/25 18:10 28/01/25 18:37 27m
133194 WMT Buy $97.53 $97.65 6152 0.12% ($738.24) True $97.26 28/01/25 17:41 28/01/25 17:53 12m
130560 MCD Buy $290.68 $290.62 2064 -0.02% ($-113.52) False $289.94 28/01/25 17:24 28/01/25 17:42 18m
133158 PEP Buy $152.23 $152.02 3941 -0.14% ($-827.61) False $151.62 28/01/25 17:07 28/01/25 17:36 29m
132683 PG Buy $167.93 $167.57 3572 -0.21% ($-1285.92) False $167.38 28/01/25 17:08 28/01/25 17:34 26m
132741 V Buy $336.25 $336.38 1784 0.04% ($239.06) True $335.22 28/01/25 17:25 28/01/25 17:32 7m
133229 KO Buy $63.18 $63.05 9496 -0.21% ($-1234.48) False $62.91 28/01/25 17:03 28/01/25 17:28 25m
130973 COST Buy $957.15 $958.04 626 0.09% ($557.45) True $950.81 28/01/25 16:27 28/01/25 16:54 27m
130442 MCD Buy $292.25 $291.85 2053 -0.14% ($-831.47) False $290.82 28/01/25 16:24 28/01/25 16:45 21m
133121 WMT Buy $97.42 $97.37 6159 -0.05% ($-319.04) False $96.94 28/01/25 16:30 28/01/25 16:45 15m
132548 JNJ Buy $151.47 $151.45 3961 -0.01% ($-79.22) False $150.64 28/01/25 16:28 28/01/25 16:43 15m
133117 PEP Buy $152.94 $152.74 3923 -0.13% ($-784.60) False $152.11 28/01/25 16:27 28/01/25 16:40 13m
132643 V Buy $336.23 $336.22 1784 0% ($-11.42) False $334.33 28/01/25 16:30 28/01/25 16:40 10m
132601 PG Buy $168.52 $168.50 3560 -0.01% ($-71.20) False $167.80 28/01/25 16:27 28/01/25 16:35 8m
130877 COST Buy $956.97 $957.81 626 0.09% ($526.15) True $952.94 28/01/25 15:40 28/01/25 15:51 11m
133059 WMT Buy $97.15 $97.22 6175 0.07% ($405.08) True $96.57 28/01/25 15:41 28/01/25 15:51 10m
133050 PEP Buy $152.49 $152.60 3934 0.07% ($432.74) True $151.39 28/01/25 15:28 28/01/25 15:35 7m
132512 PG Buy $168.28 $168.40 3565 0.07% ($409.98) True $167.44 28/01/25 15:31 28/01/25 15:34 3m
130817 COST Buy $958.67 $958.92 625 0.03% ($159.38) True $950.83 28/01/25 15:17 28/01/25 15:26 9m
132351 JNJ Buy $151.78 $151.81 3953 0.02% ($138.36) True $150.41 28/01/25 14:57 28/01/25 15:15 18m
132485 V Buy $333.19 $333.32 1800 0.04% ($243.00) True $330.52 28/01/25 14:54 28/01/25 15:00 6m
133030 V Buy $334.16 $335.29 1795 0.34% ($2037.33) True $332.45 27/01/25 20:40 27/01/25 21:00 20m
133000 PG Buy $169.28 $169.50 3544 0.13% ($786.77) True $168.54 27/01/25 20:40 27/01/25 20:57 17m
130940 MCD Buy $291.58 $292.42 2057 0.29% ($1727.88) True $290.54 27/01/25 20:35 27/01/25 20:55 20m
133442 PEP Buy $154.62 $154.49 3880 -0.09% ($-512.16) False $153.88 27/01/25 20:36 27/01/25 20:52 16m
133487 KO Buy $63.84 $63.87 9399 0.05% ($281.97) True $63.58 27/01/25 20:39 27/01/25 20:43 4m
133461 KO Buy $64.01 $63.99 9374 -0.02% ($-101.24) False $63.71 27/01/25 20:10 27/01/25 20:22 12m
130884 MCD Buy $291.25 $291.98 2060 0.25% ($1503.80) True $290.07 27/01/25 20:10 27/01/25 20:21 11m
133449 WMT Buy $96.93 $97.11 6190 0.19% ($1114.20) True $96.41 27/01/25 20:12 27/01/25 20:20 8m
131300 COST Buy $956.54 $961.50 627 0.52% ($3109.92) True $953.08 27/01/25 18:59 27/01/25 19:07 8m
130628 MCD Buy $290.10 $290.43 2068 0.11% ($682.44) True $289.24 27/01/25 18:00 27/01/25 18:16 16m
133252 WMT Buy $95.90 $96.11 6256 0.22% ($1329.40) True $95.40 27/01/25 17:01 27/01/25 17:23 22m
133235 PEP Buy $153.48 $153.84 3909 0.23% ($1407.24) True $152.38 27/01/25 16:55 27/01/25 17:21 26m
131035 COST Buy $942.54 $944.31 636 0.19% ($1125.72) True $937.06 27/01/25 16:56 27/01/25 17:05 9m
133162 PEP Buy $152.16 $152.88 3943 0.47% ($2838.96) True $151.06 27/01/25 15:50 27/01/25 16:08 18m
132555 JNJ Buy $150.14 $150.64 3996 0.34% ($2017.98) True $148.82 27/01/25 15:50 27/01/25 16:03 13m
132445 JNJ Buy $149.86 $150.37 4003 0.34% ($2041.53) True $148.39 27/01/25 15:08 27/01/25 15:26 18m
133170 KO Buy $62.58 $62.73 9587 0.23% ($1390.12) True $62.01 27/01/25 15:09 27/01/25 15:24 15m
133091 PEP Buy $152.67 $152.75 3930 0.05% ($294.75) True $150.19 27/01/25 14:56 27/01/25 15:20 24m
132569 PG Buy $166.83 $166.35 3596 -0.29% ($-1726.08) False $164.91 27/01/25 14:53 27/01/25 15:12 19m
133521 WMT Buy $94.60 $94.67 6342 0.06% ($388.13) True $94.39 24/01/25 20:36 24/01/25 20:48 12m
130946 MCD Buy $285.60 $285.64 2100 0.01% ($73.50) True $284.57 24/01/25 20:33 24/01/25 20:43 10m
132977 JNJ Buy $146.67 $146.88 4090 0.15% ($894.48) True $146.16 24/01/25 20:13 24/01/25 20:29 16m
133427 PEP Buy $148.85 $149.05 4031 0.14% ($825.95) True $148.46 24/01/25 19:53 24/01/25 20:05 12m
133460 KO Buy $61.56 $61.58 9747 0.04% ($243.68) True $61.39 24/01/25 19:46 24/01/25 20:04 18m
130863 MCD Buy $286.26 $286.42 2095 0.06% ($336.67) True $285.56 24/01/25 19:55 24/01/25 20:02 7m
133389 PEP Buy $149.04 $149.07 4025 0.02% ($120.75) True $148.80 24/01/25 19:20 24/01/25 19:27 7m
133454 WMT Buy $94.39 $94.65 6356 0.28% ($1683.70) True $94.12 24/01/25 19:16 24/01/25 19:26 10m
132956 V Buy $329.81 $329.99 1819 0.05% ($329.06) True $329.02 24/01/25 19:07 24/01/25 19:22 15m
131471 COST Buy $935.16 $934.64 641 -0.06% ($-333.32) False $932.44 24/01/25 19:07 24/01/25 19:18 11m
133424 WMT Buy $94.65 $94.50 6339 -0.15% ($-919.16) False $94.36 24/01/25 18:52 24/01/25 19:10 18m
131394 COST Buy $937.34 $936.50 640 -0.09% ($-537.60) False $935.47 24/01/25 18:35 24/01/25 18:50 15m
133376 KO Buy $61.54 $61.60 9750 0.1% ($571.35) True $61.37 24/01/25 18:28 24/01/25 18:41 13m
132994 PG Buy $164.02 $164.33 3658 0.19% ($1133.98) True $163.65 24/01/25 18:28 24/01/25 18:40 12m
131339 COST Buy $938.21 $938.54 639 0.04% ($214.64) True $935.83 24/01/25 18:13 24/01/25 18:21 8m
133317 PEP Buy $148.87 $148.94 4030 0.05% ($282.10) True $148.43 24/01/25 18:05 24/01/25 18:16 11m
133367 KO Buy $61.63 $61.70 9736 0.12% ($730.20) True $61.49 24/01/25 18:09 24/01/25 18:12 3m
132958 PG Buy $164.33 $164.32 3651 0% ($-18.26) False $163.90 24/01/25 17:55 24/01/25 17:56 1m
132809 V Buy $330.04 $330.34 1817 0.09% ($554.19) True $329.09 24/01/25 17:03 24/01/25 17:26 23m
131208 COST Buy $940.70 $940.65 637 -0.01% ($-35.04) False $938.53 24/01/25 17:01 24/01/25 17:24 23m
132727 JNJ Buy $146.96 $146.82 4082 -0.1% ($-571.48) False $146.34 24/01/25 16:39 24/01/25 17:00 21m
133240 KO Buy $61.73 $61.76 9720 0.05% ($315.90) True $61.49 24/01/25 15:54 24/01/25 15:59 5m
131018 COST Buy $942.76 $944.13 636 0.15% ($871.32) True $939.44 24/01/25 15:24 24/01/25 15:39 15m
132768 PG Buy $163.32 $163.69 3673 0.23% ($1359.01) True $162.03 24/01/25 14:55 24/01/25 15:04 9m
133145 PEP Buy $148.22 $148.63 4048 0.28% ($1659.68) True $147.53 24/01/25 14:57 24/01/25 15:02 5m
132572 JNJ Buy $146.61 $146.80 4092 0.13% ($777.48) True $145.47 24/01/25 14:54 24/01/25 15:01 7m
133184 KO Buy $61.45 $61.59 9764 0.23% ($1386.49) True $60.99 24/01/25 14:53 24/01/25 14:58 5m
133590 KO Buy $61.54 $61.57 9749 0.05% ($292.47) True $61.18 23/01/25 20:59 23/01/25 21:00 1m
133542 KO Buy $61.68 $61.80 9728 0.2% ($1216.00) True $61.49 23/01/25 20:33 23/01/25 20:48 15m
133222 JNJ Buy $146.76 $146.97 4088 0.14% ($838.04) True $146.10 23/01/25 20:38 23/01/25 20:46 8m
131078 MCD Buy $283.60 $283.31 2115 -0.1% ($-613.35) False $282.67 23/01/25 20:11 23/01/25 20:18 7m
133242 V Buy $327.66 $327.87 1831 0.06% ($386.34) True $326.97 23/01/25 20:02 23/01/25 20:13 11m
133495 KO Buy $61.74 $61.76 9718 0.02% ($145.77) True $61.60 23/01/25 19:48 23/01/25 19:55 7m
133118 JNJ Buy $146.67 $146.61 4090 -0.04% ($-244.99) False $146.10 23/01/25 19:12 23/01/25 19:35 23m
130922 MCD Buy $284.21 $284.19 2111 -0.01% ($-31.67) False $283.37 23/01/25 19:07 23/01/25 19:27 20m
133154 V Buy $327.64 $327.36 1831 -0.08% ($-499.86) False $326.99 23/01/25 18:40 23/01/25 18:54 14m
133028 JNJ Buy $146.45 $146.71 4097 0.18% ($1085.71) True $145.94 23/01/25 17:50 23/01/25 17:59 9m
133388 KO Buy $61.86 $61.88 9700 0.04% ($242.50) True $61.73 23/01/25 17:48 23/01/25 17:52 4m
132989 JNJ Buy $146.34 $146.65 4100 0.21% ($1271.00) True $145.65 23/01/25 17:18 23/01/25 17:31 13m
132910 JNJ Buy $147.23 $146.36 4075 -0.59% ($-3545.25) False $146.36 23/01/25 16:44 23/01/25 17:16 32m
130677 MCD Buy $282.85 $282.97 2121 0.04% ($246.04) True $281.88 23/01/25 17:03 23/01/25 17:14 11m
133344 KO Buy $61.82 $61.86 9706 0.07% ($436.77) True $61.57 23/01/25 16:59 23/01/25 17:06 7m
133239 PEP Buy $147.71 $147.70 4062 -0.01% ($-40.62) False $147.22 23/01/25 16:40 23/01/25 16:54 14m
132967 V Buy $325.93 $325.52 1840 -0.13% ($-759.00) False $324.62 23/01/25 15:31 23/01/25 15:47 16m
133253 KO Buy $61.59 $61.58 9741 -0.02% ($-146.12) False $61.29 23/01/25 15:33 23/01/25 15:42 9m
130489 MCD Buy $281.36 $281.22 2132 -0.05% ($-298.48) False $280.11 23/01/25 15:31 23/01/25 15:42 11m
131437 COST Buy $937.59 $937.50 639 -0.01% ($-57.51) False $932.10 23/01/25 15:30 23/01/25 15:41 11m
133279 WMT Buy $92.49 $92.43 6486 -0.07% ($-417.70) False $92.13 23/01/25 15:17 23/01/25 15:32 15m
131325 COST Buy $940.42 $941.21 638 0.08% ($504.02) True $936.83 23/01/25 14:58 23/01/25 15:18 20m
133135 PEP Buy $146.79 $147.27 4087 0.33% ($1995.68) True $144.92 23/01/25 14:43 23/01/25 14:56 13m
133195 KO Buy $61.55 $61.67 9748 0.19% ($1169.76) True $60.87 23/01/25 14:34 23/01/25 14:53 19m
133608 WMT Buy $93.07 $93.16 6447 0.1% ($612.47) True $92.74 22/01/25 20:49 22/01/25 21:00 11m
131301 MCD Buy $281.11 $281.35 2134 0.09% ($512.16) True $279.77 22/01/25 20:55 22/01/25 21:00 5m
133656 KO Buy $61.78 $61.78 9712 0.01% ($48.56) True $61.50 22/01/25 20:57 22/01/25 21:00 3m
133497 PEP Buy $148.05 $148.09 4052 0.03% ($162.08) True $147.30 22/01/25 20:57 22/01/25 21:00 3m
133273 V Buy $323.66 $323.56 1853 -0.03% ($-185.30) False $322.56 22/01/25 20:48 22/01/25 21:00 12m
133584 KO Buy $61.81 $61.91 9707 0.16% ($970.70) True $61.64 22/01/25 19:49 22/01/25 20:02 13m
133516 WMT Buy $92.62 $92.64 6478 0.02% ($97.17) True $92.46 22/01/25 19:31 22/01/25 19:37 6m
133104 PG Buy $165.37 $165.33 3628 -0.02% ($-145.12) False $164.19 22/01/25 19:04 22/01/25 19:31 27m
133408 PEP Buy $148.61 $148.65 4037 0.02% ($141.30) True $148.29 22/01/25 19:23 22/01/25 19:30 7m
131833 COST Buy $942.18 $939.58 636 -0.28% ($-1650.42) False $939.79 22/01/25 19:06 22/01/25 19:28 22m
131036 MCD Buy $281.27 $281.34 2133 0.02% ($138.65) True $280.72 22/01/25 19:10 22/01/25 19:25 15m
133491 WMT Buy $92.71 $92.72 6472 0.01% ($64.72) True $92.52 22/01/25 19:01 22/01/25 19:07 6m
133051 JNJ Buy $144.08 $144.23 4164 0.1% ($612.52) True $143.09 22/01/25 18:38 22/01/25 18:49 11m
130870 MCD Buy $281.19 $280.96 2133 -0.08% ($-479.93) False $280.28 22/01/25 17:53 22/01/25 18:23 30m
133343 PEP Buy $148.70 $148.74 4034 0.03% ($178.30) True $148.40 22/01/25 18:07 22/01/25 18:16 9m
133096 V Buy $322.60 $322.99 1859 0.12% ($725.01) True $321.58 22/01/25 17:36 22/01/25 17:48 12m
133448 KO Buy $61.86 $61.89 9700 0.05% ($291.00) True $61.68 22/01/25 17:25 22/01/25 17:41 16m
132973 JNJ Buy $143.04 $143.40 4194 0.25% ($1509.84) True $142.11 22/01/25 17:28 22/01/25 17:40 12m
130760 MCD Buy $281.39 $281.70 2132 0.11% ($653.03) True $279.63 22/01/25 17:06 22/01/25 17:16 10m
133284 PEP Buy $148.96 $148.97 4027 0% ($20.14) True $148.49 22/01/25 17:07 22/01/25 17:12 5m
132916 JNJ Buy $143.19 $143.26 4190 0.05% ($313.83) True $141.95 22/01/25 16:45 22/01/25 16:58 13m
130716 MCD Buy $282.30 $282.56 2125 0.09% ($563.13) True $280.64 22/01/25 16:46 22/01/25 16:54 8m
133397 KO Buy $61.98 $62.06 9680 0.12% ($726.00) True $61.70 22/01/25 16:48 22/01/25 16:53 5m
133373 WMT Buy $92.55 $92.78 6483 0.25% ($1491.09) True $92.19 22/01/25 16:46 22/01/25 16:52 6m
133327 WMT Buy $92.93 $92.72 6456 -0.23% ($-1355.11) False $92.55 22/01/25 16:07 22/01/25 16:32 25m
131421 COST Buy $943.17 $941.74 636 -0.15% ($-909.48) False $937.96 22/01/25 15:37 22/01/25 15:56 19m
130561 MCD Buy $281.93 $281.94 2128 0% ($18.94) True $280.61 22/01/25 15:28 22/01/25 15:43 15m
133187 PEP Buy $148.99 $148.78 4027 -0.14% ($-842.05) False $148.20 22/01/25 15:28 22/01/25 15:42 14m
132884 PG Buy $165.47 $165.02 3626 -0.27% ($-1635.33) False $163.22 22/01/25 15:24 22/01/25 15:34 10m
131353 COST Buy $944.63 $944.64 635 0% ($1.84) True $938.10 22/01/25 15:12 22/01/25 15:24 12m
133256 KO Buy $61.84 $61.87 9702 0.05% ($291.06) True $61.14 22/01/25 14:35 22/01/25 15:01 26m
133278 JNJ Buy $147.47 $147.94 4068 0.32% ($1911.96) True $146.95 21/01/25 20:38 21/01/25 20:51 13m
133336 PG Buy $161.39 $161.68 3717 0.18% ($1096.52) True $160.76 21/01/25 20:34 21/01/25 20:49 15m
133782 KO Buy $62.33 $62.36 9626 0.05% ($288.78) True $62.11 21/01/25 20:40 21/01/25 20:45 5m
133236 JNJ Buy $147.73 $147.77 4061 0.03% ($162.44) True $147.30 21/01/25 20:08 21/01/25 20:20 12m
133734 KO Buy $62.35 $62.38 9623 0.06% ($336.81) True $62.18 21/01/25 19:49 21/01/25 19:56 7m
131428 MCD Buy $279.92 $280.03 2143 0.04% ($235.73) True $279.09 21/01/25 19:33 21/01/25 19:41 8m
133692 WMT Buy $92.71 $92.44 6472 -0.29% ($-1715.08) False $92.36 21/01/25 19:07 21/01/25 19:35 28m
131797 COST Buy $949.10 $946.15 632 -0.31% ($-1864.40) False $947.19 21/01/25 18:57 21/01/25 19:15 18m
133233 PG Buy $161.52 $161.63 3714 0.07% ($419.31) True $161.12 21/01/25 18:58 21/01/25 19:15 17m
133661 WMT Buy $93.08 $92.72 6446 -0.39% ($-2352.79) False $92.77 21/01/25 18:51 21/01/25 19:05 14m
133684 KO Buy $62.35 $62.34 9623 -0.02% ($-96.23) False $62.19 21/01/25 18:57 21/01/25 19:01 4m
133164 JNJ Buy $147.65 $147.80 4063 0.1% ($609.45) True $147.22 21/01/25 18:49 21/01/25 18:56 7m
133165 V Buy $323.18 $323.22 1856 0.01% ($83.52) True $322.36 21/01/25 18:47 21/01/25 18:50 3m
133134 JNJ Buy $147.74 $147.79 4061 0.03% ($174.62) True $147.25 21/01/25 18:20 21/01/25 18:26 6m
133151 PG Buy $161.98 $161.46 3704 -0.32% ($-1913.12) False $161.48 21/01/25 17:57 21/01/25 18:21 24m
133622 PEP Buy $148.32 $148.23 4045 -0.06% ($-364.05) False $147.84 21/01/25 17:57 21/01/25 18:10 13m
133536 WMT Buy $93.56 $93.26 6412 -0.32% ($-1923.60) False $93.10 21/01/25 17:19 21/01/25 17:55 36m
131574 COST Buy $952.00 $949.47 630 -0.27% ($-1592.01) False $948.19 21/01/25 17:10 21/01/25 17:37 27m
133552 PEP Buy $148.81 $148.54 4032 -0.18% ($-1068.48) False $148.32 21/01/25 17:16 21/01/25 17:36 20m
133565 KO Buy $62.70 $62.66 9570 -0.06% ($-382.80) False $62.50 21/01/25 17:16 21/01/25 17:33 17m
133077 V Buy $322.44 $322.37 1860 -0.02% ($-120.90) False $321.81 21/01/25 17:15 21/01/25 17:23 8m
131114 MCD Buy $279.40 $279.31 2147 -0.03% ($-203.97) False $278.37 21/01/25 17:08 21/01/25 17:20 12m
133037 JNJ Buy $148.10 $148.28 4051 0.12% ($729.18) True $147.11 21/01/25 16:50 21/01/25 17:03 13m
133512 PEP Buy $149.11 $149.21 4023 0.07% ($400.29) True $148.21 21/01/25 16:51 21/01/25 17:01 10m
133529 KO Buy $62.81 $62.85 9552 0.06% ($334.32) True $62.56 21/01/25 16:51 21/01/25 17:01 10m
131075 MCD Buy $279.77 $279.99 2144 0.08% ($471.68) True $278.67 21/01/25 16:52 21/01/25 16:55 3m
132992 JNJ Buy $148.01 $148.40 4053 0.26% ($1568.51) True $147.47 21/01/25 16:15 21/01/25 16:22 7m
133464 KO Buy $63.03 $62.97 9519 -0.1% ($-571.14) False $62.74 21/01/25 15:46 21/01/25 16:20 34m
130828 MCD Buy $280.10 $279.63 2142 -0.17% ($-1006.74) False $277.44 21/01/25 14:56 21/01/25 15:10 14m
133415 PG Buy $161.11 $161.17 3724 0.04% ($223.44) True $160.55 17/01/25 20:48 17/01/25 20:59 11m
133375 V Buy $319.54 $319.73 1877 0.06% ($356.63) True $318.21 17/01/25 20:53 17/01/25 20:59 6m
133779 WMT Buy $92.08 $91.98 6516 -0.1% ($-619.02) False $91.85 17/01/25 20:38 17/01/25 20:58 20m
131714 MCD Buy $281.28 $280.88 2133 -0.14% ($-863.87) False $280.32 17/01/25 20:38 17/01/25 20:58 20m
133369 PG Buy $161.04 $161.08 3725 0.02% ($149.00) True $160.73 17/01/25 19:58 17/01/25 20:09 11m
133847 KO Buy $62.58 $62.60 9588 0.03% ($191.76) True $62.44 17/01/25 19:58 17/01/25 20:08 10m
131564 MCD Buy $281.41 $281.07 2132 -0.12% ($-724.88) False $280.39 17/01/25 19:29 17/01/25 19:55 26m
133238 JNJ Buy $146.83 $146.91 4086 0.05% ($326.88) True $146.44 17/01/25 19:23 17/01/25 19:30 7m
132025 COST Buy $937.26 $937.55 640 0.03% ($185.60) True $935.12 17/01/25 19:08 17/01/25 19:20 12m
133755 KO Buy $62.51 $62.49 9597 -0.04% ($-223.61) False $62.39 17/01/25 18:24 17/01/25 18:58 34m
133268 PG Buy $161.36 $161.28 3718 -0.05% ($-297.44) False $160.94 17/01/25 18:38 17/01/25 18:55 17m
133645 WMT Buy $91.92 $91.97 6527 0.05% ($326.35) True $91.67 17/01/25 18:31 17/01/25 18:53 22m
133188 JNJ Buy $146.89 $146.96 4084 0.05% ($285.88) True $146.44 17/01/25 18:36 17/01/25 18:41 5m
131422 MCD Buy $282.45 $282.43 2124 -0.01% ($-42.48) False $281.63 17/01/25 18:06 17/01/25 18:10 4m
133603 WMT Buy $92.00 $92.12 6521 0.13% ($782.52) True $91.73 17/01/25 17:57 17/01/25 18:10 13m
133553 PEP Buy $147.26 $147.38 4074 0.08% ($468.51) True $146.53 17/01/25 16:59 17/01/25 17:07 8m
133017 JNJ Buy $147.54 $147.30 4066 -0.16% ($-955.51) False $146.64 17/01/25 16:00 17/01/25 16:48 48m
133520 PEP Buy $147.80 $147.87 4059 0.05% ($284.13) True $147.11 17/01/25 16:35 17/01/25 16:41 6m
133498 PEP Buy $147.89 $148.09 4057 0.13% ($802.07) True $146.93 17/01/25 16:17 17/01/25 16:27 10m
133578 KO Buy $62.35 $62.36 9623 0.02% ($96.23) True $62.11 17/01/25 15:41 17/01/25 15:57 16m
133472 PEP Buy $148.07 $148.22 4052 0.1% ($587.54) True $147.31 17/01/25 15:41 17/01/25 15:49 8m
131102 MCD Buy $282.66 $282.77 2122 0.04% ($222.81) True $281.06 17/01/25 15:37 17/01/25 15:46 9m
133436 WMT Buy $91.32 $91.40 6570 0.09% ($525.60) True $90.72 17/01/25 14:55 17/01/25 15:12 17m
131876 MCD Buy $279.32 $279.74 2148 0.15% ($902.16) True $277.78 16/01/25 20:56 16/01/25 21:00 4m
132252 COST Buy $919.66 $919.75 652 0.01% ($58.68) True $915.10 16/01/25 20:56 16/01/25 21:00 4m
133291 JNJ Buy $147.41 $147.62 4070 0.14% ($854.70) True $147.03 16/01/25 20:24 16/01/25 20:39 15m
133835 WMT Buy $91.36 $91.51 6567 0.16% ($976.51) True $91.06 16/01/25 20:25 16/01/25 20:38 13m
131750 MCD Buy $279.17 $279.09 2149 -0.03% ($-161.18) False $278.55 16/01/25 19:55 16/01/25 20:14 19m
132027 COST Buy $921.70 $921.86 650 0.02% ($107.25) True $918.89 16/01/25 18:49 16/01/25 19:18 29m
133783 KO Buy $61.90 $61.93 9693 0.05% ($290.79) True $61.68 16/01/25 19:07 16/01/25 19:14 7m
133315 PG Buy $159.98 $160.04 3750 0.04% ($228.75) True $159.51 16/01/25 19:03 16/01/25 19:14 11m
132017 COST Buy $924.18 $921.67 649 -0.27% ($-1630.42) False $921.99 16/01/25 18:40 16/01/25 18:48 8m
131570 MCD Buy $279.42 $279.51 2147 0.03% ($203.97) True $278.79 16/01/25 18:26 16/01/25 18:34 8m
133152 JNJ Buy $147.54 $147.87 4066 0.22% ($1341.78) True $146.85 16/01/25 17:57 16/01/25 18:13 16m
133716 WMT Buy $91.05 $91.11 6589 0.06% ($353.83) True $90.84 16/01/25 18:02 16/01/25 18:06 4m
131896 COST Buy $924.71 $925.36 648 0.07% ($424.83) True $922.39 16/01/25 17:21 16/01/25 17:32 11m
133672 WMT Buy $91.10 $91.04 6586 -0.06% ($-346.42) False $90.75 16/01/25 17:18 16/01/25 17:28 10m
133155 PG Buy $159.64 $159.71 3758 0.04% ($244.27) True $159.04 16/01/25 16:20 16/01/25 16:26 6m
131264 MCD Buy $277.76 $278.01 2160 0.09% ($537.84) True $276.44 16/01/25 15:52 16/01/25 16:00 8m
133098 PG Buy $159.55 $159.92 3760 0.23% ($1391.20) True $158.75 16/01/25 15:27 16/01/25 15:36 9m
133504 WMT Buy $90.55 $90.31 6626 -0.27% ($-1590.24) False $89.87 16/01/25 14:51 16/01/25 15:10 19m
131108 MCD Buy $277.03 $277.04 2165 0% ($10.83) True $275.39 16/01/25 14:58 16/01/25 15:07 9m
131051 MCD Buy $277.28 $277.71 2163 0.16% ($940.91) True $0.00 16/01/25 14:39 16/01/25 14:52 13m
132330 COST Buy $922.81 $923.50 650 0.07% ($448.50) True $917.77 15/01/25 20:56 15/01/25 21:00 4m
133880 PEP Buy $144.64 $144.78 4148 0.1% ($580.72) True $144.11 15/01/25 20:53 15/01/25 21:00 7m
133916 KO Buy $61.71 $61.77 9722 0.1% ($583.32) True $61.49 15/01/25 20:56 15/01/25 21:00 4m
133873 KO Buy $61.92 $61.90 9690 -0.03% ($-193.80) False $61.77 15/01/25 20:18 15/01/25 20:43 25m
131824 MCD Buy $281.86 $281.83 2128 -0.01% ($-74.48) False $281.29 15/01/25 20:18 15/01/25 20:33 15m
131779 MCD Buy $282.30 $282.41 2125 0.04% ($233.75) True $281.80 15/01/25 20:00 15/01/25 20:06 6m
131700 MCD Buy $282.17 $282.70 2126 0.19% ($1132.10) True $281.63 15/01/25 19:26 15/01/25 19:36 10m
133792 PEP Buy $144.41 $144.55 4154 0.1% ($581.56) True $143.94 15/01/25 19:19 15/01/25 19:36 17m
133822 KO Buy $61.98 $62.00 9680 0.02% ($145.20) True $61.85 15/01/25 19:26 15/01/25 19:32 6m
133829 WMT Buy $91.45 $91.47 6561 0.03% ($164.03) True $91.22 15/01/25 18:48 15/01/25 19:01 13m
133722 PEP Buy $144.51 $144.85 4151 0.24% ($1411.34) True $144.02 15/01/25 18:11 15/01/25 18:22 11m
133363 PG Buy $159.41 $159.62 3763 0.13% ($771.42) True $158.95 15/01/25 17:25 15/01/25 17:31 6m
133633 PEP Buy $144.33 $144.54 4157 0.14% ($852.19) True $143.72 15/01/25 16:49 15/01/25 17:08 19m
133740 WMT Buy $90.95 $91.22 6597 0.3% ($1781.19) True $90.75 15/01/25 17:01 15/01/25 17:07 6m
131321 MCD Buy $281.13 $281.36 2134 0.08% ($485.91) True $280.04 15/01/25 16:40 15/01/25 17:02 22m
133282 PG Buy $159.92 $159.73 3751 -0.12% ($-712.69) False $159.30 15/01/25 16:20 15/01/25 16:42 22m
133161 V Buy $315.40 $315.87 1902 0.15% ($903.45) True $314.23 15/01/25 16:10 15/01/25 16:23 13m
133591 KO Buy $62.17 $61.96 9651 -0.34% ($-2062.42) False $61.86 15/01/25 15:37 15/01/25 16:08 31m
133200 PG Buy $160.19 $160.33 3745 0.09% ($525.42) True $159.40 15/01/25 15:26 15/01/25 16:07 41m
133563 PEP Buy $144.79 $144.85 4143 0.04% ($227.45) True $144.08 15/01/25 15:52 15/01/25 15:59 7m
131186 MCD Buy $281.53 $281.59 2131 0.02% ($138.52) True $279.77 15/01/25 15:38 15/01/25 15:58 20m
133092 JNJ Buy $145.01 $144.92 4137 -0.06% ($-372.33) False $144.05 15/01/25 15:27 15/01/25 15:43 16m
133524 PEP Buy $144.90 $145.20 4140 0.21% ($1258.15) True $143.94 15/01/25 15:27 15/01/25 15:40 13m
131728 COST Buy $926.82 $919.67 647 -0.77% ($-4626.05) False $920.19 15/01/25 14:59 15/01/25 15:35 36m
133618 WMT Buy $90.91 $91.00 6599 0.1% ($594.57) True $90.43 15/01/25 15:10 15/01/25 15:34 24m
133500 PEP Buy $145.40 $145.35 4126 -0.03% ($-206.30) False $144.40 15/01/25 15:02 15/01/25 15:16 14m
133893 WMT Buy $90.92 $90.84 6599 -0.08% ($-494.93) False $90.56 14/01/25 19:58 14/01/25 20:28 30m
133819 PEP Buy $144.08 $144.11 4164 0.02% ($104.10) True $143.53 14/01/25 20:07 14/01/25 20:26 19m
131877 MCD Buy $279.75 $280.12 2144 0.13% ($793.28) True $278.81 14/01/25 20:01 14/01/25 20:24 23m
132540 COST Buy $912.66 $911.52 657 -0.12% ($-748.98) False $908.47 14/01/25 20:03 14/01/25 20:20 17m
133396 V Buy $308.83 $308.54 1942 -0.09% ($-547.84) False $307.85 14/01/25 19:57 14/01/25 20:14 17m
133387 V Buy $309.53 $308.82 1938 -0.23% ($-1375.98) False $308.82 14/01/25 19:48 14/01/25 19:56 8m
132511 COST Buy $918.44 $915.88 653 -0.28% ($-1670.05) False $915.88 14/01/25 19:49 14/01/25 19:54 5m
133885 WMT Buy $91.27 $91.07 6574 -0.21% ($-1266.81) False $91.07 14/01/25 19:46 14/01/25 19:53 7m
133477 PG Buy $159.67 $159.58 3757 -0.06% ($-338.13) False $159.25 14/01/25 19:03 14/01/25 19:20 17m
133767 KO Buy $61.46 $61.43 9762 -0.05% ($-292.86) False $61.31 14/01/25 17:17 14/01/25 17:19 2m
133202 V Buy $308.65 $308.50 1943 -0.05% ($-281.74) False $307.29 14/01/25 16:42 14/01/25 17:13 31m
133708 WMT Buy $91.07 $91.16 6588 0.1% ($625.86) True $90.74 14/01/25 16:44 14/01/25 17:11 27m
133719 KO Buy $61.53 $61.48 9752 -0.07% ($-438.84) False $61.35 14/01/25 16:45 14/01/25 17:09 24m
133329 JNJ Buy $142.95 $143.02 4197 0.05% ($293.79) True $142.46 14/01/25 16:48 14/01/25 16:58 10m
133352 PG Buy $159.48 $159.51 3762 0.02% ($94.05) True $159.07 14/01/25 16:45 14/01/25 16:52 7m
132134 COST Buy $916.58 $916.36 654 -0.02% ($-143.88) False $912.78 14/01/25 16:09 14/01/25 16:11 2m
133541 PEP Buy $143.96 $143.74 4167 -0.15% ($-900.07) False $143.24 14/01/25 15:38 14/01/25 16:06 28m
131366 MCD Buy $281.32 $280.70 2132 -0.22% ($-1321.84) False $279.88 14/01/25 15:40 14/01/25 16:01 21m
133639 WMT Buy $91.20 $91.35 6578 0.16% ($953.81) True $90.71 14/01/25 15:39 14/01/25 15:50 11m
132092 COST Buy $914.89 $916.81 655 0.21% ($1260.88) True $910.20 14/01/25 15:40 14/01/25 15:45 5m
133255 PG Buy $158.98 $159.11 3774 0.08% ($490.62) True $158.00 14/01/25 15:14 14/01/25 15:26 12m
131213 MCD Buy $283.40 $281.85 2117 -0.55% ($-3285.16) False $281.55 14/01/25 14:49 14/01/25 15:20 31m
133244 JNJ Buy $143.07 $143.05 4193 -0.01% ($-83.86) False $142.19 14/01/25 15:14 14/01/25 15:17 3m
132015 COST Buy $919.08 $921.33 652 0.24% ($1463.74) True $910.42 14/01/25 14:55 14/01/25 15:03 8m
133598 WMT Buy $91.49 $91.49 6558 0.01% ($32.79) True $90.88 14/01/25 14:57 14/01/25 15:00 3m
133206 JNJ Buy $143.32 $143.26 4186 -0.04% ($-251.16) False $141.25 14/01/25 14:41 14/01/25 14:54 13m
133967 KO Buy $61.57 $61.63 9745 0.1% ($584.70) True $61.33 13/01/25 20:49 13/01/25 20:59 10m
133577 PG Buy $158.60 $158.82 3783 0.14% ($832.26) True $158.01 13/01/25 20:48 13/01/25 20:57 9m
133869 PEP Buy $144.52 $144.51 4151 -0.01% ($-41.09) False $143.86 13/01/25 20:49 13/01/25 20:57 8m
133587 JNJ Buy $144.59 $144.50 4149 -0.06% ($-373.41) False $143.97 13/01/25 20:35 13/01/25 20:54 19m
132103 MCD Buy $283.04 $283.18 2119 0.05% ($296.66) True $281.79 13/01/25 20:44 13/01/25 20:54 10m
132678 COST Buy $926.37 $924.66 647 -0.18% ($-1106.37) False $922.50 13/01/25 20:33 13/01/25 20:53 20m
133837 PEP Buy $144.86 $144.77 4141 -0.06% ($-372.69) False $144.38 13/01/25 20:22 13/01/25 20:40 18m
132633 COST Buy $927.07 $927.20 647 0.01% ($87.15) True $923.20 13/01/25 20:12 13/01/25 20:24 12m
131996 MCD Buy $283.32 $283.43 2117 0.04% ($224.83) True $282.38 13/01/25 19:53 13/01/25 20:00 7m
131936 MCD Buy $283.67 $283.78 2115 0.04% ($243.23) True $282.76 13/01/25 19:24 13/01/25 19:36 12m
133735 PEP Buy $144.39 $144.37 4155 -0.01% ($-62.33) False $143.77 13/01/25 18:14 13/01/25 18:21 7m
133768 WMT Buy $91.38 $91.40 6565 0.02% ($98.48) True $90.96 13/01/25 16:54 13/01/25 17:11 17m
131626 MCD Buy $281.66 $282.12 2130 0.16% ($987.68) True $280.19 13/01/25 16:39 13/01/25 16:44 5m
133384 V Buy $304.66 $304.43 1969 -0.08% ($-452.87) False $303.21 13/01/25 16:04 13/01/25 16:23 19m
131513 MCD Buy $282.99 $282.68 2120 -0.11% ($-662.50) False $281.39 13/01/25 15:56 13/01/25 16:12 16m
132168 COST Buy $922.02 $924.01 650 0.22% ($1293.50) True $915.42 13/01/25 15:35 13/01/25 15:40 5m
133355 V Buy $304.30 $304.36 1971 0.02% ($118.26) True $302.25 13/01/25 15:33 13/01/25 15:40 7m
133699 WMT Buy $91.63 $91.68 6548 0.05% ($316.27) True $91.07 13/01/25 15:34 13/01/25 15:40 6m
133285 PG Buy $158.74 $158.70 3779 -0.03% ($-151.16) False $157.70 13/01/25 15:14 13/01/25 15:27 13m
133292 JNJ Buy $142.87 $142.98 4199 0.08% ($460.21) True $141.74 13/01/25 15:12 13/01/25 15:18 6m
133691 KO Buy $60.86 $60.98 9859 0.2% ($1183.08) True $60.26 13/01/25 14:50 13/01/25 15:05 15m
133254 PG Buy $158.90 $159.31 3776 0.26% ($1567.04) True $157.17 13/01/25 14:55 13/01/25 15:00 5m
133522 PEP Buy $142.29 $142.64 4216 0.25% ($1496.68) True $140.87 13/01/25 14:55 13/01/25 15:00 5m
132063 COST Buy $926.01 $930.22 647 0.45% ($2723.87) True $0.00 13/01/25 14:39 13/01/25 14:59 20m
131369 MCD Buy $280.78 $281.67 2136 0.32% ($1901.04) True $277.05 13/01/25 14:43 13/01/25 14:51 8m
134051 PEP Buy $142.74 $142.64 4203 -0.07% ($-419.88) False $141.77 10/01/25 20:57 10/01/25 21:00 3m
133660 V Buy $306.85 $307.06 1955 0.07% ($400.78) True $305.62 10/01/25 20:34 10/01/25 20:41 7m
132718 COST Buy $936.65 $935.62 640 -0.11% ($-659.20) False $932.40 10/01/25 20:19 10/01/25 20:39 20m
134055 WMT Buy $93.05 $92.94 6448 -0.12% ($-741.52) False $92.69 10/01/25 20:20 10/01/25 20:39 19m
133680 JNJ Buy $142.09 $142.00 4222 -0.07% ($-401.09) False $141.40 10/01/25 20:25 10/01/25 20:39 14m
132321 MCD Buy $282.70 $282.88 2122 0.06% ($381.96) True $281.61 10/01/25 20:17 10/01/25 20:23 6m
133605 JNJ Buy $142.58 $142.37 4208 -0.15% ($-873.16) False $141.96 10/01/25 19:40 10/01/25 20:12 32m
132625 COST Buy $940.16 $940.54 638 0.04% ($239.25) True $935.88 10/01/25 19:39 10/01/25 19:58 19m
133741 PG Buy $158.04 $157.52 3796 -0.33% ($-1973.92) False $157.53 10/01/25 19:41 10/01/25 19:50 9m
133685 PG Buy $158.33 $158.29 3789 -0.03% ($-151.56) False $157.71 10/01/25 19:08 10/01/25 19:31 23m
132148 MCD Buy $283.03 $282.83 2119 -0.07% ($-423.80) False $282.05 10/01/25 19:08 10/01/25 19:26 18m
132568 COST Buy $939.57 $941.58 638 0.21% ($1282.38) True $934.63 10/01/25 19:09 10/01/25 19:21 12m
134018 WMT Buy $93.11 $93.32 6443 0.22% ($1320.82) True $92.71 10/01/25 19:08 10/01/25 19:20 12m
133616 PG Buy $158.93 $158.94 3775 0.01% ($37.75) True $158.50 10/01/25 18:10 10/01/25 18:21 11m
133978 WMT Buy $93.05 $93.08 6448 0.04% ($225.68) True $92.72 10/01/25 18:10 10/01/25 18:20 10m
132045 MCD Buy $283.30 $283.54 2117 0.09% ($512.31) True $282.41 10/01/25 18:13 10/01/25 18:19 6m
133446 JNJ Buy $142.92 $142.92 4198 0% ($6.72) True $142.11 10/01/25 17:10 10/01/25 17:27 17m
133441 V Buy $307.16 $306.19 1953 -0.32% ($-1894.41) False $305.75 10/01/25 17:00 10/01/25 17:26 26m
132323 COST Buy $928.06 $928.43 646 0.04% ($239.34) True $923.51 10/01/25 17:00 10/01/25 17:21 21m
131927 MCD Buy $282.72 $283.60 2122 0.31% ($1856.75) True $281.56 10/01/25 17:06 10/01/25 17:19 13m
133936 WMT Buy $92.73 $92.66 6470 -0.08% ($-467.13) False $92.38 10/01/25 16:57 10/01/25 17:16 19m
133526 PG Buy $159.08 $159.13 3771 0.03% ($188.55) True $158.38 10/01/25 17:04 10/01/25 17:11 7m
133924 PEP Buy $141.72 $141.64 4233 -0.05% ($-317.05) False $141.00 10/01/25 16:44 10/01/25 16:57 13m
133922 KO Buy $60.88 $60.77 9855 -0.18% ($-1084.05) False $60.65 10/01/25 16:37 10/01/25 16:53 16m
133919 WMT Buy $92.70 $92.91 6472 0.23% ($1391.48) True $92.24 10/01/25 16:38 10/01/25 16:46 8m
133494 PG Buy $159.11 $159.26 3770 0.09% ($565.50) True $158.36 10/01/25 16:32 10/01/25 16:45 13m
133900 KO Buy $61.05 $60.99 9828 -0.1% ($-599.51) False $60.75 10/01/25 16:13 10/01/25 16:25 12m
133879 WMT Buy $92.61 $92.85 6478 0.26% ($1536.58) True $92.07 10/01/25 15:54 10/01/25 16:06 12m
131756 MCD Buy $283.54 $283.67 2116 0.05% ($275.08) True $281.69 10/01/25 15:46 10/01/25 16:03 17m
133426 PG Buy $159.42 $159.71 3763 0.19% ($1110.09) True $158.42 10/01/25 15:30 10/01/25 15:53 23m
133838 KO Buy $61.05 $61.03 9828 -0.02% ($-147.42) False $60.60 10/01/25 15:25 10/01/25 15:53 28m
133862 PEP Buy $142.51 $142.70 4210 0.13% ($799.90) True $141.29 10/01/25 15:41 10/01/25 15:52 11m
133834 PEP Buy $144.15 $142.93 4162 -0.85% ($-5083.88) False $142.96 10/01/25 15:20 10/01/25 15:36 16m
132102 COST Buy $930.44 $927.77 644 -0.29% ($-1719.42) False $919.02 10/01/25 15:04 10/01/25 15:23 19m
133826 WMT Buy $92.83 $92.66 6463 -0.18% ($-1066.40) False $91.91 10/01/25 15:08 10/01/25 15:21 13m
133324 V Buy $310.24 $307.71 1933 -0.82% ($-4890.49) False $307.87 10/01/25 14:59 10/01/25 15:06 7m
131631 MCD Buy $285.66 $285.40 2100 -0.09% ($-546.00) False $283.09 10/01/25 14:52 10/01/25 15:00 8m
132447 MCD Buy $286.78 $287.10 2092 0.11% ($669.44) True $285.91 08/01/25 20:39 08/01/25 20:52 13m
133747 JNJ Buy $141.95 $142.02 4226 0.05% ($306.39) True $141.40 08/01/25 20:26 08/01/25 20:34 8m
133748 PG Buy $161.66 $161.64 3711 -0.02% ($-92.78) False $161.26 08/01/25 19:49 08/01/25 20:08 19m
133993 PEP Buy $145.41 $145.61 4126 0.14% ($845.83) True $145.01 08/01/25 18:59 08/01/25 19:09 10m
133675 PG Buy $161.37 $161.50 3718 0.08% ($483.34) True $160.98 08/01/25 18:52 08/01/25 19:08 16m
132703 COST Buy $922.87 $925.40 650 0.27% ($1641.90) True $919.73 08/01/25 18:57 08/01/25 19:07 10m
132263 MCD Buy $286.70 $286.89 2092 0.07% ($392.25) True $285.70 08/01/25 18:57 08/01/25 19:06 9m
134037 KO Buy $61.22 $61.29 9800 0.11% ($637.00) True $61.09 08/01/25 18:55 08/01/25 19:03 8m
133543 JNJ Buy $142.13 $141.83 4221 -0.21% ($-1245.20) False $141.18 08/01/25 17:41 08/01/25 18:08 27m
133996 KO Buy $61.25 $61.23 9796 -0.03% ($-195.92) False $61.09 08/01/25 17:37 08/01/25 17:49 12m
132546 COST Buy $924.08 $922.67 649 -0.15% ($-913.66) False $919.91 08/01/25 17:17 08/01/25 17:46 29m
133940 WMT Buy $91.28 $90.93 6573 -0.38% ($-2267.69) False $90.96 08/01/25 17:15 08/01/25 17:31 16m
132074 MCD Buy $287.48 $287.17 2087 -0.11% ($-650.31) False $286.53 08/01/25 17:06 08/01/25 17:23 17m
133471 V Buy $312.45 $312.31 1920 -0.05% ($-270.14) False $311.39 08/01/25 17:09 08/01/25 17:22 13m
133935 PEP Buy $145.41 $145.44 4126 0.02% ($103.15) True $145.01 08/01/25 17:10 08/01/25 17:22 12m
133974 KO Buy $61.29 $61.29 9790 0.01% ($48.95) True $61.10 08/01/25 17:05 08/01/25 17:15 10m
133470 JNJ Buy $142.65 $142.53 4206 -0.08% ($-494.21) False $141.76 08/01/25 16:32 08/01/25 16:52 20m
133915 KO Buy $61.15 $61.28 9811 0.2% ($1226.38) True $60.76 08/01/25 15:30 08/01/25 15:50 20m
133848 PEP Buy $145.48 $145.65 4124 0.12% ($721.70) True $144.70 08/01/25 15:31 08/01/25 15:48 17m
133372 V Buy $312.11 $312.32 1922 0.07% ($403.62) True $310.30 08/01/25 15:32 08/01/25 15:38 6m
132268 COST Buy $920.74 $917.78 651 -0.32% ($-1926.96) False $911.95 08/01/25 15:03 08/01/25 15:28 25m
133380 JNJ Buy $142.46 $142.65 4211 0.13% ($800.09) True $140.93 08/01/25 15:06 08/01/25 15:10 4m
133827 WMT Buy $91.24 $91.38 6576 0.15% ($920.64) True $90.42 08/01/25 14:54 08/01/25 15:01 7m
131813 MCD Buy $287.38 $287.21 2087 -0.06% ($-354.79) False $0.00 08/01/25 14:42 08/01/25 14:57 15m
133809 PEP Buy $144.80 $145.39 4143 0.41% ($2444.37) True $0.00 08/01/25 14:38 08/01/25 14:53 15m
133341 JNJ Buy $141.80 $143.01 4231 0.85% ($5119.51) True $138.63 08/01/25 14:38 08/01/25 14:50 12m
134089 KO Buy $60.68 $60.70 9887 0.02% ($148.31) True $60.48 07/01/25 20:23 07/01/25 20:47 24m
133690 JNJ Buy $145.98 $146.03 4110 0.03% ($205.50) True $145.47 07/01/25 20:31 07/01/25 20:34 3m
133764 V Buy $312.35 $311.39 1920 -0.31% ($-1844.54) False $311.42 07/01/25 20:03 07/01/25 20:22 19m
133757 PG Buy $161.28 $160.93 3720 -0.22% ($-1301.63) False $160.94 07/01/25 19:40 07/01/25 20:10 30m
132592 MCD Buy $288.72 $289.00 2078 0.1% ($571.45) True $287.85 07/01/25 19:54 07/01/25 20:07 13m
134072 KO Buy $60.84 $60.84 9861 -0.01% ($-49.31) False $60.70 07/01/25 19:40 07/01/25 19:59 19m
133724 V Buy $312.52 $312.71 1919 0.06% ($364.61) True $311.56 07/01/25 19:41 07/01/25 19:55 14m
133629 JNJ Buy $146.49 $146.47 4095 -0.01% ($-81.90) False $146.13 07/01/25 19:35 07/01/25 19:46 11m
133698 V Buy $312.90 $312.96 1917 0.02% ($115.02) True $311.94 07/01/25 19:16 07/01/25 19:26 10m
134063 KO Buy $60.87 $60.90 9857 0.06% ($345.00) True $60.67 07/01/25 19:18 07/01/25 19:23 5m
133597 JNJ Buy $146.48 $146.58 4096 0.06% ($389.12) True $146.03 07/01/25 19:10 07/01/25 19:18 8m
133991 PEP Buy $146.11 $145.95 4106 -0.11% ($-657.37) False $145.72 07/01/25 18:16 07/01/25 18:54 38m
132435 MCD Buy $289.76 $289.92 2070 0.05% ($320.85) True $288.96 07/01/25 18:41 07/01/25 18:52 11m
134038 KO Buy $60.91 $60.93 9850 0.02% ($147.75) True $60.77 07/01/25 18:23 07/01/25 18:34 11m
132407 MCD Buy $290.15 $290.07 2067 -0.03% ($-169.49) False $289.55 07/01/25 18:24 07/01/25 18:30 6m
133537 JNJ Buy $146.46 $146.68 4096 0.15% ($892.93) True $146.08 07/01/25 18:22 07/01/25 18:30 8m
132281 MCD Buy $290.42 $290.50 2065 0.03% ($165.20) True $289.40 07/01/25 17:44 07/01/25 18:07 23m
133968 PEP Buy $146.08 $146.30 4107 0.15% ($893.27) True $145.68 07/01/25 17:45 07/01/25 18:02 17m
133594 V Buy $312.52 $313.07 1919 0.18% ($1055.45) True $311.43 07/01/25 17:47 07/01/25 18:00 13m
133631 PG Buy $160.87 $161.17 3729 0.19% ($1118.70) True $160.44 07/01/25 17:46 07/01/25 17:59 13m
133956 PEP Buy $146.17 $146.27 4104 0.07% ($393.16) True $145.75 07/01/25 17:29 07/01/25 17:32 3m
133510 V Buy $313.60 $313.38 1913 -0.07% ($-420.86) False $312.25 07/01/25 16:54 07/01/25 17:20 26m
134003 KO Buy $61.01 $61.04 9835 0.06% ($344.23) True $60.74 07/01/25 17:00 07/01/25 17:03 3m
133975 WMT Buy $90.87 $90.93 6603 0.07% ($437.12) True $90.45 07/01/25 16:54 07/01/25 17:03 9m
132554 COST Buy $917.52 $918.36 653 0.09% ($551.79) True $914.09 07/01/25 16:54 07/01/25 16:57 3m
133977 KO Buy $61.06 $61.11 9827 0.09% ($567.02) True $60.79 07/01/25 16:27 07/01/25 16:34 7m
133908 PEP Buy $146.70 $146.51 4089 -0.13% ($-793.27) False $146.04 07/01/25 16:20 07/01/25 16:33 13m
132112 MCD Buy $291.87 $291.26 2055 -0.21% ($-1253.55) False $290.58 07/01/25 16:16 07/01/25 16:32 16m
133493 V Buy $314.02 $314.22 1910 0.06% ($372.45) True $312.23 07/01/25 16:23 07/01/25 16:29 6m
133501 PG Buy $161.54 $161.43 3714 -0.07% ($-406.31) False $160.53 07/01/25 15:50 07/01/25 16:07 17m
133874 PEP Buy $147.18 $146.99 4076 -0.13% ($-761.40) False $146.14 07/01/25 15:50 07/01/25 16:07 17m
133406 JNJ Buy $146.26 $146.48 4102 0.15% ($881.93) True $145.17 07/01/25 15:55 07/01/25 16:03 8m
132048 MCD Buy $292.65 $292.72 2050 0.02% ($143.50) True $290.88 07/01/25 15:48 07/01/25 16:02 14m
133953 KO Buy $61.41 $61.34 9771 -0.11% ($-642.93) False $61.05 07/01/25 15:50 07/01/25 16:02 12m
133938 WMT Buy $90.55 $90.61 6626 0.06% ($387.62) True $90.04 07/01/25 15:40 07/01/25 15:42 2m
133937 KO Buy $61.42 $61.55 9768 0.21% ($1269.84) True $60.99 07/01/25 15:24 07/01/25 15:34 10m
133484 PG Buy $161.67 $161.88 3711 0.13% ($775.23) True $160.64 07/01/25 15:24 07/01/25 15:29 5m
132361 COST Buy $922.73 $920.14 650 -0.28% ($-1680.45) False $916.76 07/01/25 15:13 07/01/25 15:27 14m
133435 V Buy $312.27 $313.60 1921 0.43% ($2552.24) True $310.14 07/01/25 15:13 07/01/25 15:25 12m
133891 WMT Buy $91.22 $90.58 6577 -0.7% ($-4209.28) False $90.58 07/01/25 14:50 07/01/25 15:21 31m
133400 V Buy $313.26 $313.61 1915 0.11% ($670.25) True $311.28 07/01/25 14:51 07/01/25 15:00 9m
131949 MCD Buy $293.56 $293.79 2043 0.08% ($469.89) True $291.70 07/01/25 14:53 07/01/25 14:57 4m
132918 COST Buy $921.70 $922.83 650 0.12% ($737.75) True $918.88 06/01/25 20:44 06/01/25 20:59 15m
132634 MCD Buy $291.96 $292.06 2055 0.03% ($205.50) True $290.73 06/01/25 20:52 06/01/25 20:57 5m
134099 WMT Buy $91.41 $91.39 6564 -0.02% ($-131.28) False $91.13 06/01/25 20:46 06/01/25 20:56 10m
133793 JNJ Buy $143.27 $143.31 4187 0.03% ($156.59) True $142.80 06/01/25 20:42 06/01/25 20:54 12m
133801 V Buy $312.70 $312.88 1918 0.06% ($335.65) True $311.66 06/01/25 20:46 06/01/25 20:51 5m
134107 KO Buy $60.76 $60.72 9875 -0.07% ($-395.00) False $60.52 06/01/25 20:17 06/01/25 20:32 15m
133766 V Buy $312.37 $312.97 1920 0.19% ($1135.87) True $311.49 06/01/25 20:17 06/01/25 20:29 12m
133762 JNJ Buy $143.66 $143.54 4176 -0.08% ($-501.12) False $143.30 06/01/25 20:16 06/01/25 20:28 12m
133905 PG Buy $160.70 $160.67 3733 -0.02% ($-111.99) False $160.20 06/01/25 20:16 06/01/25 20:26 10m
134067 PEP Buy $146.86 $146.85 4085 -0.01% ($-61.28) False $146.45 06/01/25 19:52 06/01/25 20:07 15m
134095 KO Buy $60.94 $60.86 9845 -0.14% ($-836.83) False $60.80 06/01/25 19:44 06/01/25 20:05 21m
133872 PG Buy $160.72 $161.05 3733 0.21% ($1231.89) True $160.22 06/01/25 19:45 06/01/25 20:02 17m
134058 PEP Buy $146.86 $146.96 4085 0.07% ($408.50) True $146.49 06/01/25 19:30 06/01/25 19:41 11m
134077 KO Buy $61.13 $61.19 9815 0.1% ($588.90) True $60.95 06/01/25 18:50 06/01/25 18:59 9m
134053 KO Buy $61.13 $61.06 9815 -0.11% ($-647.79) False $60.96 06/01/25 18:04 06/01/25 18:22 18m
133760 PG Buy $161.65 $161.11 3711 -0.33% ($-2003.94) False $161.15 06/01/25 17:52 06/01/25 18:21 29m
132305 MCD Buy $293.66 $293.87 2043 0.07% ($439.25) True $292.64 06/01/25 17:56 06/01/25 18:16 20m
133615 JNJ Buy $144.01 $143.97 4166 -0.03% ($-166.64) False $143.53 06/01/25 17:56 06/01/25 18:05 9m
134012 PEP Buy $147.32 $147.23 4072 -0.06% ($-375.85) False $146.80 06/01/25 17:54 06/01/25 18:05 11m
133599 V Buy $314.64 $314.52 1906 -0.04% ($-228.72) False $313.49 06/01/25 17:30 06/01/25 17:44 14m
133571 JNJ Buy $144.23 $144.38 4160 0.1% ($611.52) True $143.73 06/01/25 17:33 06/01/25 17:43 10m
133995 PEP Buy $147.63 $147.59 4064 -0.03% ($-162.56) False $147.22 06/01/25 17:31 06/01/25 17:40 9m
134011 WMT Buy $92.18 $92.03 6508 -0.17% ($-993.12) False $91.89 06/01/25 17:08 06/01/25 17:40 32m
134033 KO Buy $61.27 $61.24 9793 -0.04% ($-244.83) False $61.11 06/01/25 17:31 06/01/25 17:40 9m
132663 COST Buy $924.36 $924.36 649 0% ($-3.25) False $921.60 06/01/25 17:26 06/01/25 17:39 13m
132217 MCD Buy $294.85 $295.35 2034 0.17% ($1027.17) True $293.78 06/01/25 17:12 06/01/25 17:25 13m
133713 PG Buy $161.90 $162.12 3706 0.14% ($846.45) True $161.21 06/01/25 17:09 06/01/25 17:21 12m
133966 PEP Buy $147.62 $148.28 4064 0.45% ($2702.56) True $146.91 06/01/25 16:40 06/01/25 16:48 8m
133655 PG Buy $161.90 $162.48 3705 0.36% ($2130.38) True $161.07 06/01/25 16:12 06/01/25 16:19 7m
133595 PG Buy $161.53 $161.44 3714 -0.05% ($-315.69) False $160.55 06/01/25 15:26 06/01/25 15:44 18m
133923 PEP Buy $147.43 $147.62 4069 0.13% ($752.77) True $146.39 06/01/25 15:30 06/01/25 15:43 13m
133964 KO Buy $61.30 $61.14 9787 -0.27% ($-1593.32) False $60.91 06/01/25 15:19 06/01/25 15:41 22m
133457 JNJ Buy $143.07 $143.25 4193 0.13% ($764.38) True $142.33 06/01/25 15:28 06/01/25 15:38 10m
132455 COST Buy $918.30 $920.08 653 0.19% ($1162.34) True $912.81 06/01/25 15:28 06/01/25 15:38 10m
132038 MCD Buy $293.65 $293.61 2043 -0.02% ($-91.94) False $291.69 06/01/25 15:24 06/01/25 15:35 11m
133909 PEP Buy $148.35 $147.34 4044 -0.68% ($-4084.44) False $147.34 06/01/25 15:19 06/01/25 15:29 10m
133443 V Buy $312.44 $312.85 1920 0.13% ($796.80) True $308.34 06/01/25 14:40 06/01/25 14:53 13m
133927 KO Buy $61.50 $61.43 9756 -0.11% ($-682.92) False $60.89 06/01/25 14:31 06/01/25 14:48 17m
134078 PEP Buy $149.66 $149.65 4009 -0.01% ($-40.09) False $149.11 03/01/25 20:54 03/01/25 21:00 6m
133140 COST Buy $917.13 $916.58 654 -0.06% ($-358.39) False $914.54 03/01/25 20:49 03/01/25 21:00 11m
133887 JNJ Buy $144.00 $144.19 4166 0.13% ($791.54) True $143.61 03/01/25 20:49 03/01/25 21:00 11m
133944 PG Buy $164.88 $165.07 3639 0.12% ($709.61) True $164.36 03/01/25 20:48 03/01/25 20:54 6m
134100 KO Buy $61.83 $61.68 9704 -0.25% ($-1504.12) False $61.69 03/01/25 20:44 03/01/25 20:52 8m
133928 PG Buy $165.15 $165.17 3633 0.01% ($79.93) True $164.77 03/01/25 20:24 03/01/25 20:33 9m
134105 WMT Buy $90.78 $90.77 6609 -0.01% ($-33.05) False $90.58 03/01/25 20:22 03/01/25 20:29 7m
133106 COST Buy $918.62 $918.16 653 -0.05% ($-300.38) False $916.90 03/01/25 20:23 03/01/25 20:29 6m
133057 COST Buy $919.41 $919.32 652 -0.01% ($-58.68) False $916.98 03/01/25 19:54 03/01/25 20:16 22m
134084 KO Buy $61.93 $61.90 9689 -0.05% ($-290.67) False $61.81 03/01/25 19:59 03/01/25 20:11 12m
133907 PG Buy $165.27 $165.29 3630 0.01% ($72.60) True $164.89 03/01/25 20:02 03/01/25 20:11 9m
133796 V Buy $314.82 $314.64 1905 -0.06% ($-342.90) False $313.96 03/01/25 19:48 03/01/25 20:08 20m
134088 WMT Buy $90.86 $90.84 6603 -0.02% ($-132.06) False $90.62 03/01/25 19:48 03/01/25 20:07 19m
134049 PEP Buy $150.30 $150.21 3992 -0.06% ($-359.28) False $150.03 03/01/25 19:47 03/01/25 20:04 17m
133788 JNJ Buy $144.30 $144.28 4158 -0.01% ($-83.16) False $143.87 03/01/25 18:46 03/01/25 19:00 14m
133839 PG Buy $165.52 $165.59 3624 0.04% ($235.56) True $165.15 03/01/25 18:45 03/01/25 18:50 5m
132939 COST Buy $919.66 $919.32 652 -0.04% ($-224.16) False $916.85 03/01/25 18:10 03/01/25 18:24 14m
134060 WMT Buy $90.87 $90.92 6602 0.05% ($307.65) True $90.64 03/01/25 18:12 03/01/25 18:20 8m
133983 PEP Buy $150.52 $150.56 3986 0.03% ($159.44) True $150.17 03/01/25 17:37 03/01/25 17:46 9m
134027 KO Buy $61.91 $61.93 9691 0.03% ($159.90) True $61.74 03/01/25 17:31 03/01/25 17:44 13m
133646 V Buy $313.83 $314.00 1911 0.05% ($324.87) True $312.74 03/01/25 17:21 03/01/25 17:29 8m
133773 PG Buy $165.74 $165.76 3620 0.02% ($90.50) True $165.35 03/01/25 17:19 03/01/25 17:26 7m
133732 PG Buy $165.95 $165.93 3615 -0.01% ($-72.30) False $165.57 03/01/25 16:51 03/01/25 17:11 20m
133562 V Buy $313.07 $313.41 1916 0.11% ($651.44) True $311.38 03/01/25 16:12 03/01/25 16:23 11m
133480 V Buy $313.17 $312.58 1915 -0.19% ($-1129.85) False $309.38 03/01/25 14:45 03/01/25 15:07 22m
133607 PG Buy $164.57 $165.50 3645 0.57% ($3389.85) True $162.96 03/01/25 14:48 03/01/25 15:00 12m
133153 COST Buy $907.47 $908.59 661 0.12% ($740.32) True $903.70 02/01/25 20:26 02/01/25 20:32 6m
134096 WMT Buy $89.75 $89.84 6685 0.09% ($568.23) True $89.40 02/01/25 19:36 02/01/25 19:41 5m
134023 PEP Buy $150.57 $149.93 3984 -0.43% ($-2549.76) False $149.96 02/01/25 18:13 02/01/25 18:52 39m
132976 COST Buy $906.75 $904.00 661 -0.3% ($-1817.75) False $900.38 02/01/25 17:38 02/01/25 18:00 22m
133855 V Buy $313.96 $313.15 1911 -0.26% ($-1538.36) False $312.23 02/01/25 17:31 02/01/25 17:54 23m
134047 WMT Buy $89.92 $89.71 6672 -0.24% ($-1413.13) False $89.48 02/01/25 17:28 02/01/25 17:53 25m
134066 KO Buy $61.94 $61.84 9687 -0.15% ($-920.27) False $61.76 02/01/25 17:26 02/01/25 17:49 23m
132356 MCD Buy $293.34 $292.20 2045 -0.39% ($-2331.30) False $292.25 02/01/25 17:25 02/01/25 17:38 13m
133998 PEP Buy $151.03 $151.02 3972 -0.01% ($-55.61) False $150.56 02/01/25 17:29 02/01/25 17:37 8m
132968 COST Buy $912.77 $909.09 657 -0.4% ($-2414.48) False $909.31 02/01/25 17:28 02/01/25 17:31 3m
133790 JNJ Buy $144.65 $144.64 4148 0% ($-20.74) False $144.27 02/01/25 16:55 02/01/25 17:14 19m
133774 PG Buy $166.68 $166.69 3599 0.01% ($35.99) True $166.08 02/01/25 16:54 02/01/25 17:06 12m
134056 KO Buy $62.04 $62.03 9671 -0.02% ($-96.71) False $61.87 02/01/25 16:54 02/01/25 16:56 2m
133947 PEP Buy $151.31 $151.43 3965 0.08% ($475.80) True $150.56 02/01/25 16:11 02/01/25 16:35 24m
133772 V Buy $315.77 $316.26 1900 0.15% ($921.50) True $313.48 02/01/25 16:06 02/01/25 16:35 29m
134024 KO Buy $62.03 $62.05 9672 0.03% ($193.44) True $61.78 02/01/25 16:10 02/01/25 16:34 24m
132207 MCD Buy $294.01 $294.04 2040 0.01% ($51.00) True $292.18 02/01/25 16:11 02/01/25 16:27 16m
133733 PG Buy $166.32 $166.49 3607 0.1% ($613.19) True $165.44 02/01/25 16:11 02/01/25 16:20 9m
133743 JNJ Buy $144.56 $144.48 4150 -0.06% ($-343.62) False $143.97 02/01/25 16:04 02/01/25 16:15 11m
132883 COST Buy $912.15 $914.05 657 0.21% ($1248.30) True $905.64 02/01/25 16:05 02/01/25 16:14 9m
132831 COST Buy $915.95 $916.89 655 0.1% ($615.70) True $909.03 02/01/25 15:30 02/01/25 15:49 19m
133984 WMT Buy $89.91 $89.90 6673 -0.02% ($-100.76) False $89.41 02/01/25 15:32 02/01/25 15:45 13m
133704 JNJ Buy $144.86 $144.94 4141 0.06% ($347.84) True $143.95 02/01/25 15:32 02/01/25 15:44 12m
133686 PG Buy $166.90 $166.91 3594 0.01% ($35.94) True $165.90 02/01/25 15:28 02/01/25 15:43 15m
133718 V Buy $318.70 $316.56 1882 -0.67% ($-4027.48) False $316.68 02/01/25 15:25 02/01/25 15:42 17m
133630 PG Buy $167.79 $167.48 3575 -0.18% ($-1108.25) False $166.60 02/01/25 14:52 02/01/25 15:16 24m
133662 JNJ Buy $145.17 $144.95 4133 -0.15% ($-909.26) False $144.20 02/01/25 14:59 02/01/25 15:12 13m
133987 KO Buy $62.42 $62.40 9612 -0.03% ($-191.28) False $61.97 02/01/25 14:52 02/01/25 15:03 11m
Strategy DSL Stable Basket - Unstable Basket - HighVolume Basket - HighVolume Basket - Mean Reversion RSI + Mut + Mut + Mut
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
rsi_period=14,
rsi_oversold=27,
rsi_overbought=70,
atr_period=17,
atr_mult=7.0,
risk_frac=0.6

STRATEGY "Mean Reversion RSI":
TRIGGER:
RSI(CLOSE(sym, 1m), rsi_period) < rsi_oversold
AND LAST(CLOSE(sym, 1m)) > LAST(CLOSE(sym, 1m), 1)
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym, 1m), rsi_period) > rsi_overbought
OR CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), 20))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)