Backtest Results

Test ID: 92263b7cbb6a
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1211

Total P&L

$10045.70

Notional: $24190362.51
Total Return

0.04%

Weighted by notional
Win Rate

47.2%

572 W / 639 L
CouldWin Rate

62.3%

755 could / 1211 total
Avg P&L

$8.30

Avg Return: 0.04%
Best Win

$5620.51

Largest Loss

$-1552.03

Trade Details 1211 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1400326 LAC Buy $9.75 $9.65 2051 -0.99% ($-197.92) True $9.59 14/10/25 19:37 14/10/25 19:38 1m
1401902 NVDA Buy $183.83 $183.76 108 -0.04% ($-7.02) False $183.32 14/10/25 16:52 14/10/25 16:53 1m
1400792 PLUG Buy $3.97 $3.98 5036 0.1% ($19.14) True $3.90 14/10/25 16:15 14/10/25 16:16 1m
1400295 LAC Buy $9.33 $9.31 2143 -0.28% ($-55.72) True $9.14 14/10/25 15:27 14/10/25 15:28 1m
1400748 PLUG Buy $3.90 $3.91 5128 0.13% ($26.15) True $3.82 14/10/25 14:45 14/10/25 14:46 1m
1400883 RGTI Buy $54.53 $54.90 366 0.68% ($135.42) True $53.57 13/10/25 19:57 13/10/25 19:58 1m
1400670 LAC Buy $8.29 $8.31 2414 0.24% ($48.28) True $8.21 13/10/25 19:49 13/10/25 19:50 1m
1400787 RKLB Buy $66.70 $66.58 299 -0.18% ($-35.88) False $66.01 13/10/25 15:10 13/10/25 15:11 1m
1400722 PLUG Buy $4.01 $3.97 4993 -0.87% ($-174.76) False $3.91 13/10/25 14:16 13/10/25 14:17 1m
1401672 NVDA Buy $188.49 $187.77 106 -0.38% ($-76.32) False $186.97 13/10/25 13:33 13/10/25 13:34 1m
1400740 PLUG Buy $3.86 $3.86 5181 -0.02% ($-3.11) False $3.78 10/10/25 14:37 10/10/25 14:38 1m
1401756 NVDA Buy $194.78 $194.84 102 0.03% ($6.63) True $193.95 10/10/25 14:25 10/10/25 14:26 1m
1400734 RGTI Buy $47.11 $46.87 424 -0.51% ($-101.76) True $46.20 10/10/25 13:32 10/10/25 13:33 1m
1400860 PLUG Buy $3.79 $3.78 5284 -0.13% ($-26.42) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
1400882 RIOT Buy $22.26 $22.10 898 -0.72% ($-143.68) False $22.11 09/10/25 20:00 09/10/25 20:00 0m
1401715 NVDA Buy $193.88 $193.79 103 -0.05% ($-9.27) False $192.32 09/10/25 13:55 09/10/25 13:56 1m
1400811 RGTI Buy $46.12 $46.13 433 0.03% ($5.89) True $44.62 09/10/25 13:54 09/10/25 13:55 1m
1400646 PLUG Buy $3.45 $3.44 5790 -0.36% ($-71.80) True $3.38 09/10/25 13:31 09/10/25 13:32 1m
1400859 PLUG Buy $3.66 $3.65 5471 -0.13% ($-26.26) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
1400418 JOBY Buy $17.64 $17.52 1133 -0.71% ($-142.53) False $17.36 08/10/25 16:42 08/10/25 16:43 1m
1400892 RGTI Buy $44.04 $44.99 454 2.15% ($430.39) True $41.81 08/10/25 13:52 08/10/25 13:53 1m
1400889 RGTI Buy $45.49 $45.25 439 -0.53% ($-105.36) False $42.80 08/10/25 13:42 08/10/25 13:43 1m
1400887 RGTI Buy $46.87 $46.65 426 -0.46% ($-91.85) False $45.39 08/10/25 13:35 08/10/25 13:36 1m
1401110 NIO Buy $7.68 $7.65 2604 -0.33% ($-66.66) False $7.61 08/10/25 13:34 08/10/25 13:35 1m
1401133 NIO Buy $7.36 $7.37 2719 0.2% ($40.79) True $7.31 07/10/25 15:05 07/10/25 15:06 1m
1400906 RGTI Buy $44.91 $44.85 445 -0.13% ($-26.70) False $43.69 07/10/25 14:36 07/10/25 14:37 1m
1400902 RGTI Buy $45.30 $45.34 441 0.09% ($17.64) True $44.11 07/10/25 14:24 07/10/25 14:25 1m
1400701 PLUG Buy $3.95 $3.93 5069 -0.35% ($-70.46) False $3.86 07/10/25 14:00 07/10/25 14:01 1m
1400684 PLUG Buy $3.96 $3.98 5044 0.26% ($52.96) True $3.87 07/10/25 13:56 07/10/25 13:57 1m
1401914 AMD Buy $216.82 $216.75 92 -0.03% ($-6.44) False $212.86 07/10/25 13:36 07/10/25 13:37 1m
1400888 RGTI Buy $43.15 $42.69 463 -1.07% ($-212.98) True $41.79 07/10/25 13:36 07/10/25 13:37 1m
1400890 ACHR Buy $13.08 $12.90 1529 -1.38% ($-275.22) True $12.91 07/10/25 13:30 07/10/25 13:30 0m
1400836 PLUG Buy $4.36 $4.32 4592 -0.78% ($-155.21) False $4.29 06/10/25 19:00 06/10/25 19:01 1m
1400809 PLUG Buy $4.09 $4.09 4895 0.11% ($21.05) True $4.02 06/10/25 16:51 06/10/25 16:52 1m
1400788 PLUG Buy $4.05 $4.06 4938 0.13% ($26.17) True $3.98 06/10/25 15:51 06/10/25 15:52 1m
1400776 PLUG Buy $4.06 $4.06 4926 0.01% ($2.46) True $3.97 06/10/25 15:25 06/10/25 15:26 1m
1400771 PLUG Buy $4.09 $4.09 4888 -0.15% ($-29.33) True $4.00 06/10/25 15:20 06/10/25 15:21 1m
1400766 PLUG Buy $3.99 $4.01 5012 0.47% ($93.22) True $3.91 06/10/25 15:05 06/10/25 15:06 1m
1401952 AMD Buy $210.83 $210.76 94 -0.03% ($-6.58) False $208.45 06/10/25 14:55 06/10/25 14:56 1m
1401774 NVDA Buy $184.69 $184.55 108 -0.08% ($-15.12) False $183.94 06/10/25 14:41 06/10/25 14:42 1m
1400746 PLUG Buy $3.98 $3.95 5023 -0.78% ($-155.71) True $3.88 06/10/25 14:29 06/10/25 14:30 1m
1400728 PLUG Buy $3.95 $3.94 5062 -0.4% ($-80.99) True $3.82 06/10/25 14:10 06/10/25 14:11 1m
1400681 PLUG Buy $3.93 $3.97 5094 0.99% ($198.67) True $3.73 06/10/25 13:48 06/10/25 13:49 1m
1400654 PLUG Buy $4.35 $4.36 4598 0.13% ($25.29) True $4.10 06/10/25 13:32 06/10/25 13:33 1m
1401667 NVDA Buy $185.11 $183.75 108 -0.74% ($-147.39) False $184.27 06/10/25 13:31 06/10/25 13:32 1m
1400531 LAC Buy $9.17 $9.08 2181 -0.98% ($-196.29) False $8.95 06/10/25 13:31 06/10/25 13:32 1m
1400644 PLUG Buy $4.39 $4.53 4561 3.19% ($638.54) True $4.21 06/10/25 13:30 06/10/25 13:31 1m
1400879 PLUG Buy $3.80 $3.77 5263 -0.79% ($-157.89) False $3.73 03/10/25 19:59 03/10/25 20:00 1m
1400875 PLUG Buy $3.82 $3.83 5242 0.37% ($74.44) True $3.74 03/10/25 19:55 03/10/25 19:56 1m
1400871 PLUG Buy $3.84 $3.83 5205 -0.44% ($-88.49) False $3.77 03/10/25 19:50 03/10/25 19:51 1m
1400863 PLUG Buy $3.84 $3.86 5215 0.65% ($130.38) True $3.77 03/10/25 19:45 03/10/25 19:46 1m
1400855 PLUG Buy $3.76 $3.78 5319 0.53% ($106.38) True $3.68 03/10/25 19:30 03/10/25 19:31 1m
1400817 PLUG Buy $3.69 $3.71 5420 0.41% ($81.30) True $3.60 03/10/25 17:25 03/10/25 17:26 1m
1400813 PLUG Buy $3.74 $3.73 5342 -0.5% ($-99.36) True $3.67 03/10/25 17:00 03/10/25 17:01 1m
1400810 PLUG Buy $3.80 $3.80 5270 0.13% ($26.88) True $3.72 03/10/25 16:49 03/10/25 16:50 1m
1400797 PLUG Buy $3.89 $3.90 5148 0.4% ($79.79) True $3.78 03/10/25 15:54 03/10/25 15:55 1m
1400793 PLUG Buy $3.87 $3.87 5168 -0.02% ($-3.10) False $3.76 03/10/25 15:47 03/10/25 15:48 1m
1400779 PLUG Buy $3.75 $3.76 5333 0.3% ($59.73) True $3.65 03/10/25 15:25 03/10/25 15:26 1m
1400777 PLUG Buy $3.77 $3.82 5305 1.19% ($238.73) True $3.65 03/10/25 15:18 03/10/25 15:19 1m
1400774 PLUG Buy $3.79 $3.80 5284 0.26% ($52.84) True $3.66 03/10/25 15:16 03/10/25 15:17 1m
1400769 PLUG Buy $3.78 $3.75 5298 -0.66% ($-132.45) True $3.66 03/10/25 15:10 03/10/25 15:11 1m
1400579 LAC Buy $9.22 $9.13 2168 -0.99% ($-198.81) False $8.98 03/10/25 14:51 03/10/25 14:52 1m
1400576 LAC Buy $8.70 $8.74 2298 0.41% ($82.73) True $8.42 03/10/25 14:25 03/10/25 14:26 1m
1400744 PLUG Buy $3.49 $3.49 5736 -0.05% ($-9.18) True $3.37 03/10/25 14:19 03/10/25 14:20 1m
1400571 LAC Buy $8.76 $8.75 2281 -0.14% ($-28.28) True $8.43 03/10/25 14:14 03/10/25 14:15 1m
1400727 PLUG Buy $3.50 $3.49 5714 -0.43% ($-85.71) True $3.36 03/10/25 14:05 03/10/25 14:06 1m
1400561 LAC Buy $8.28 $8.21 2416 -0.85% ($-169.12) True $7.92 03/10/25 14:01 03/10/25 14:02 1m
1400557 LAC Buy $8.29 $8.24 2412 -0.6% ($-120.60) True $7.96 03/10/25 13:57 03/10/25 13:58 1m
1400720 PLUG Buy $3.54 $3.55 5649 0.31% ($61.01) True $3.40 03/10/25 13:56 03/10/25 13:57 1m
1400570 QBTS Buy $31.27 $31.34 639 0.2% ($39.55) True $30.34 03/10/25 13:50 03/10/25 13:51 1m
1400709 PLUG Buy $3.53 $3.52 5665 -0.28% ($-56.08) True $3.37 03/10/25 13:50 03/10/25 13:51 1m
1400699 PLUG Buy $3.49 $3.55 5737 1.86% ($372.33) True $3.29 03/10/25 13:47 03/10/25 13:48 1m
1400676 PLUG Buy $3.47 $3.44 5757 -0.94% ($-187.68) True $3.25 03/10/25 13:44 03/10/25 13:45 1m
1400931 RGTI Buy $36.44 $36.57 548 0.37% ($73.98) True $35.33 03/10/25 13:44 03/10/25 13:45 1m
1400540 LAC Buy $7.67 $7.59 2607 -1.12% ($-224.72) True $7.31 03/10/25 13:40 03/10/25 13:41 1m
1400669 PLUG Buy $3.49 $3.46 5728 -0.89% ($-178.71) True $3.26 03/10/25 13:40 03/10/25 13:41 1m
1400662 PLUG Buy $3.51 $3.54 5691 0.71% ($142.84) True $3.32 03/10/25 13:36 03/10/25 13:37 1m
1400656 PLUG Buy $3.43 $3.57 5839 4.2% ($839.65) True $3.27 03/10/25 13:34 03/10/25 13:35 1m
1401111 NIO Buy $7.68 $7.70 2604 0.24% ($48.96) True $7.62 03/10/25 13:30 03/10/25 13:31 1m
1400964 RGTI Buy $35.06 $34.83 570 -0.65% ($-130.53) False $34.12 02/10/25 14:32 02/10/25 14:33 1m
1400955 RGTI Buy $33.29 $33.28 600 -0.05% ($-9.00) True $32.62 02/10/25 14:11 02/10/25 14:12 1m
1401113 NIO Buy $7.91 $7.87 2528 -0.58% ($-115.53) False $7.82 02/10/25 13:48 02/10/25 13:49 1m
1401681 NVDA Buy $189.92 $189.29 105 -0.33% ($-65.64) False $188.69 02/10/25 13:37 02/10/25 13:38 1m
1400796 PLUG Buy $2.81 $2.80 7109 -0.46% ($-92.42) True $2.76 01/10/25 16:12 01/10/25 16:13 1m
1400589 LAC Buy $7.37 $7.38 2715 0.2% ($40.73) True $7.24 01/10/25 16:12 01/10/25 16:13 1m
1400751 PLUG Buy $2.68 $2.68 7462 -0.19% ($-37.31) True $2.62 01/10/25 14:40 01/10/25 14:41 1m
1400572 LAC Buy $6.82 $6.90 2932 1.15% ($229.87) True $6.63 01/10/25 14:17 01/10/25 14:18 1m
1400700 PLUG Buy $2.64 $2.61 7572 -1.12% ($-224.13) True $2.53 01/10/25 13:55 01/10/25 13:56 1m
1400680 PLUG Buy $2.63 $2.64 7604 0.19% ($38.02) True $2.54 01/10/25 13:51 01/10/25 13:52 1m
1400927 RKLB Buy $47.78 $47.50 418 -0.59% ($-117.08) False $47.50 30/09/25 20:00 30/09/25 20:00 0m
1401776 NVDA Buy $185.38 $185.33 107 -0.03% ($-5.35) False $184.23 30/09/25 14:38 30/09/25 14:39 1m
1401771 NVDA Buy $185.80 $185.77 107 -0.02% ($-3.75) False $184.66 30/09/25 14:35 30/09/25 14:36 1m
1401734 NVDA Buy $184.37 $184.03 108 -0.18% ($-36.72) False $183.22 30/09/25 14:05 30/09/25 14:06 1m
1401114 NIO Buy $7.70 $7.60 2595 -1.36% ($-270.92) False $7.51 30/09/25 13:42 30/09/25 13:43 1m
1401112 NIO Buy $7.42 $7.49 2694 0.93% ($185.35) True $7.32 30/09/25 13:34 30/09/25 13:35 1m
1401991 NVDA Buy $181.83 $181.82 109 0% ($-0.82) False $181.23 29/09/25 19:59 29/09/25 20:00 1m
1400279 CRON Buy $3.00 $3.00 6672 0.05% ($10.68) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
1401728 NVDA Buy $182.97 $182.80 109 -0.1% ($-19.08) False $182.18 29/09/25 14:00 29/09/25 14:01 1m
1401705 NVDA Buy $183.41 $183.23 109 -0.1% ($-19.87) False $182.13 29/09/25 13:48 29/09/25 13:49 1m
1401686 NVDA Buy $182.66 $182.52 109 -0.08% ($-15.26) False $181.23 29/09/25 13:38 29/09/25 13:39 1m
1401910 NVDA Buy $177.35 $177.18 112 -0.1% ($-19.04) False $177.02 26/09/25 17:14 26/09/25 17:15 1m
1400661 LAC Buy $7.36 $7.32 2717 -0.54% ($-108.68) False $7.26 25/09/25 19:59 25/09/25 20:00 1m
1400585 LAC Buy $7.26 $7.27 2754 0.07% ($14.05) True $7.01 25/09/25 15:25 25/09/25 15:26 1m
1400583 LAC Buy $7.43 $7.38 2691 -0.76% ($-152.31) False $7.22 25/09/25 15:22 25/09/25 15:23 1m
1400574 LAC Buy $6.95 $6.88 2876 -1.04% ($-207.07) True $6.76 25/09/25 14:26 25/09/25 14:27 1m
1401129 NIO Buy $7.60 $7.58 2630 -0.32% ($-63.91) False $7.49 25/09/25 14:16 25/09/25 14:17 1m
1401726 NVDA Buy $174.83 $174.72 114 -0.06% ($-12.54) True $173.45 25/09/25 13:51 25/09/25 13:52 1m
1401682 NVDA Buy $173.90 $174.94 115 0.6% ($119.03) True $172.71 25/09/25 13:36 25/09/25 13:47 11m
1401090 RGTI Buy $30.47 $30.17 656 -0.98% ($-196.73) True $29.44 25/09/25 13:34 25/09/25 13:35 1m
1400925 IONQ Buy $70.59 $71.40 283 1.15% ($229.03) True $69.53 25/09/25 13:30 25/09/25 13:31 1m
1400335 SOFI Buy $27.51 $27.71 727 0.73% ($145.40) True $27.23 25/09/25 13:30 25/09/25 13:31 1m
1400815 PLUG Buy $2.42 $2.42 8264 0.14% ($28.92) True $2.38 24/09/25 17:26 24/09/25 17:27 1m
1400806 PLUG Buy $2.38 $2.39 8403 0.21% ($42.02) True $2.34 24/09/25 16:56 24/09/25 16:57 1m
1400587 LAC Buy $6.14 $6.11 3257 -0.47% ($-93.15) False $5.98 24/09/25 15:52 24/09/25 15:53 1m
1400757 PLUG Buy $2.47 $2.48 8112 0.39% ($77.88) True $2.40 24/09/25 15:08 24/09/25 15:09 1m
1400578 LAC Buy $6.01 $6.06 3326 0.71% ($142.69) True $5.77 24/09/25 14:42 24/09/25 14:43 1m
1400742 PLUG Buy $2.44 $2.46 8213 1.02% ($204.50) True $2.36 24/09/25 14:39 24/09/25 14:40 1m
1400732 PLUG Buy $2.49 $2.49 8046 0.2% ($40.23) True $2.41 24/09/25 14:31 24/09/25 14:32 1m
1400565 LAC Buy $5.76 $5.79 3473 0.64% ($127.46) True $5.46 24/09/25 14:07 24/09/25 14:08 1m
1400560 LAC Buy $5.83 $5.89 3433 1.03% ($205.98) True $5.52 24/09/25 14:03 24/09/25 14:04 1m
1400558 LAC Buy $5.83 $5.90 3429 1.18% ($236.60) True $5.52 24/09/25 14:00 24/09/25 14:01 1m
1400556 LAC Buy $5.90 $5.97 3392 1.19% ($237.44) True $5.61 24/09/25 13:58 24/09/25 13:59 1m
1400543 LAC Buy $5.48 $5.45 3652 -0.55% ($-109.56) True $5.07 24/09/25 13:45 24/09/25 13:46 1m
1400664 PLUG Buy $2.44 $2.41 8196 -1.2% ($-240.96) True $2.27 24/09/25 13:39 24/09/25 13:40 1m
1400536 LAC Buy $5.68 $5.60 3518 -1.58% ($-316.27) True $5.31 24/09/25 13:38 24/09/25 13:39 1m
1400648 PLUG Buy $2.50 $2.48 7997 -1.04% ($-207.12) True $2.37 24/09/25 13:34 24/09/25 13:35 1m
1400639 PLUG Buy $2.46 $2.56 8129 4.25% ($850.29) True $2.37 24/09/25 13:31 24/09/25 13:32 1m
1401208 RGTI Buy $32.37 $31.92 617 -1.41% ($-280.74) True $31.84 24/09/25 13:30 24/09/25 13:31 1m
1400868 PLUG Buy $2.53 $2.52 7914 -0.28% ($-55.40) False $2.48 23/09/25 19:59 23/09/25 20:00 1m
1401997 NVDA Buy $178.44 $176.21 112 -1.25% ($-249.76) False $177.63 23/09/25 19:59 23/09/25 19:59 0m
1401987 NVDA Buy $178.54 $178.48 112 -0.03% ($-6.16) False $178.13 23/09/25 19:55 23/09/25 19:56 1m
1400804 PLUG Buy $2.66 $2.67 7532 0.59% ($118.25) True $2.61 23/09/25 16:29 23/09/25 16:30 1m
1400794 PLUG Buy $2.68 $2.70 7462 0.58% ($116.41) True $2.62 23/09/25 16:06 23/09/25 16:07 1m
1401659 SOUN Buy $18.89 $18.92 1059 0.19% ($38.55) True $18.61 23/09/25 14:57 23/09/25 14:58 1m
1400723 PLUG Buy $2.88 $2.89 6956 0.52% ($104.34) True $2.74 23/09/25 14:06 23/09/25 14:07 1m
1400719 PLUG Buy $2.95 $2.92 6779 -0.97% ($-193.20) False $2.83 23/09/25 14:04 23/09/25 14:05 1m
1400705 PLUG Buy $3.00 $2.99 6664 -0.52% ($-103.29) False $2.86 23/09/25 13:58 23/09/25 13:59 1m
1400682 PLUG Buy $3.10 $3.06 6451 -1.25% ($-250.30) False $2.97 23/09/25 13:53 23/09/25 13:54 1m
1401117 NIO Buy $6.85 $6.82 2919 -0.45% ($-89.91) True $6.81 23/09/25 13:30 23/09/25 13:31 1m
1401897 NVDA Buy $183.24 $183.05 109 -0.1% ($-20.72) False $181.97 22/09/25 16:45 22/09/25 16:46 1m
1401895 NVDA Buy $183.19 $183.73 109 0.29% ($58.49) True $181.92 22/09/25 16:42 22/09/25 16:43 1m
1401887 NVDA Buy $183.22 $183.17 109 -0.03% ($-5.45) False $181.88 22/09/25 16:38 22/09/25 16:39 1m
1401881 NVDA Buy $183.09 $183.14 109 0.03% ($5.45) True $181.64 22/09/25 16:35 22/09/25 16:36 1m
1401874 NVDA Buy $181.79 $181.38 110 -0.23% ($-45.10) False $180.31 22/09/25 16:24 22/09/25 16:25 1m
1400782 PLUG Buy $2.39 $2.38 8382 -0.25% ($-50.29) True $2.35 22/09/25 15:47 22/09/25 15:48 1m
1400743 PLUG Buy $2.47 $2.46 8097 -0.61% ($-121.46) True $2.39 22/09/25 14:34 22/09/25 14:35 1m
1400735 PLUG Buy $2.43 $2.45 8243 0.96% ($192.89) True $2.35 22/09/25 14:26 22/09/25 14:27 1m
1400686 PLUG Buy $2.29 $2.29 8752 0.25% ($49.01) True $2.21 22/09/25 13:59 22/09/25 14:00 1m
1401118 NIO Buy $7.35 $7.32 2721 -0.39% ($-78.36) False $7.31 22/09/25 13:33 22/09/25 13:34 1m
1400637 PLUG Buy $2.15 $2.16 9283 0.26% ($52.91) True $2.12 22/09/25 13:30 22/09/25 13:31 1m
1401975 NVDA Buy $176.51 $176.52 113 0.01% ($1.13) True $175.64 19/09/25 19:59 19/09/25 20:00 1m
1400736 PLUG Buy $2.22 $2.22 9029 0.25% ($50.56) True $2.17 19/09/25 14:28 19/09/25 14:29 1m
1400691 PLUG Buy $2.17 $2.18 9216 0.46% ($91.24) True $2.09 19/09/25 13:58 19/09/25 13:59 1m
1400668 PLUG Buy $2.23 $2.25 8950 0.47% ($93.08) True $2.16 19/09/25 13:45 19/09/25 13:46 1m
1401646 SOUN Buy $15.64 $15.92 1279 1.82% ($364.13) True $15.53 19/09/25 13:30 19/09/25 13:31 1m
1401964 NVDA Buy $176.71 $176.70 113 0% ($-0.57) False $176.27 18/09/25 19:37 18/09/25 19:38 1m
1400708 PLUG Buy $2.05 $2.05 9756 -0.24% ($-48.78) True $2.00 18/09/25 14:11 18/09/25 14:12 1m
1401219 RGTI Buy $22.60 $22.46 884 -0.62% ($-123.67) True $22.39 18/09/25 13:30 18/09/25 13:31 1m
1400823 PLUG Buy $1.93 $1.93 10361 0.2% ($39.37) True $1.87 17/09/25 18:20 17/09/25 18:21 1m
1400822 PLUG Buy $1.97 $1.93 10152 -1.99% ($-397.96) False $1.91 17/09/25 18:16 17/09/25 18:17 1m
1400821 PLUG Buy $1.98 $1.97 10126 -0.51% ($-101.26) False $1.92 17/09/25 18:12 17/09/25 18:13 1m
1400818 PLUG Buy $1.98 $1.99 10099 0.49% ($98.97) True $1.94 17/09/25 18:06 17/09/25 18:07 1m
1400780 PLUG Buy $1.88 $1.89 10638 0.53% ($106.38) True $1.85 17/09/25 15:58 17/09/25 15:59 1m
1400758 PLUG Buy $1.86 $1.87 10752 0.27% ($53.76) True $1.82 17/09/25 15:17 17/09/25 15:18 1m
1400573 QBTS Buy $20.45 $20.40 978 -0.22% ($-44.11) True $19.97 17/09/25 14:02 17/09/25 14:03 1m
1400837 PLUG Buy $1.70 $1.70 11764 0.17% ($34.12) True $1.67 16/09/25 19:34 16/09/25 19:35 1m
1401362 NIO Buy $6.95 $6.93 2879 -0.16% ($-32.53) False $6.89 16/09/25 17:15 16/09/25 17:16 1m
1401668 NVDA Buy $175.54 $175.48 113 -0.03% ($-6.69) False $174.83 15/09/25 13:31 15/09/25 13:32 1m
1401995 NVDA Buy $177.79 $177.82 112 0.02% ($3.36) True $177.45 12/09/25 19:59 12/09/25 20:00 1m
1401277 RGTI Buy $19.11 $18.81 1046 -1.57% ($-313.59) True $18.53 12/09/25 13:56 12/09/25 13:57 1m
1400967 ACHR Buy $8.58 $8.46 2332 -1.34% ($-268.18) False $8.47 11/09/25 14:08 11/09/25 19:03 4.9h
1401941 NVDA Buy $177.64 $177.54 112 -0.06% ($-11.59) False $177.37 11/09/25 18:25 11/09/25 18:26 1m
1400698 PLUG Buy $1.54 $1.55 12987 0.38% ($76.62) True $1.50 11/09/25 14:10 11/09/25 14:11 1m
1401662 NVDA Buy $179.12 $179.63 111 0.28% ($56.61) True $178.56 11/09/25 13:30 11/09/25 13:31 1m
1401999 NVDA Buy $177.30 $177.34 112 0.02% ($4.48) True $176.75 10/09/25 19:59 10/09/25 20:00 1m
1401989 NVDA Buy $177.24 $177.38 112 0.08% ($15.68) True $176.83 10/09/25 19:54 10/09/25 19:55 1m
1401860 NVDA Buy $177.63 $177.63 112 0% ($-0.48) False $177.31 10/09/25 16:05 10/09/25 16:06 1m
1401787 NVDA Buy $178.87 $178.76 111 -0.06% ($-12.77) False $178.24 10/09/25 14:48 10/09/25 14:49 1m
1401151 NIO Buy $5.68 $5.69 3521 0.09% ($17.61) True $5.65 10/09/25 14:35 10/09/25 14:36 1m
1401139 NIO Buy $5.67 $5.66 3530 -0.08% ($-16.59) False $5.61 10/09/25 14:17 10/09/25 14:18 1m
1401128 NIO Buy $5.70 $5.70 3511 0.06% ($11.59) True $5.62 10/09/25 13:49 10/09/25 13:50 1m
1401704 NVDA Buy $178.05 $177.62 112 -0.24% ($-48.72) False $176.79 10/09/25 13:47 10/09/25 13:48 1m
1401664 NVDA Buy $175.73 $175.80 113 0.04% ($7.33) True $174.90 10/09/25 13:30 10/09/25 13:31 1m
1401942 NVDA Buy $168.29 $168.25 118 -0.02% ($-4.72) False $167.99 09/09/25 18:25 09/09/25 18:26 1m
1400854 PLUG Buy $1.44 $1.45 13937 1.05% ($209.06) True $1.41 08/09/25 19:59 08/09/25 20:00 1m
1401684 NVDA Buy $169.22 $168.11 118 -0.66% ($-130.79) False $168.13 08/09/25 13:37 08/09/25 19:55 6.3h
1401175 NIO Buy $6.18 $6.16 3238 -0.24% ($-48.57) False $6.11 08/09/25 15:15 08/09/25 15:16 1m
1400439 QS Buy $10.10 $9.90 1981 -1.98% ($-396.20) False $9.62 08/09/25 13:34 08/09/25 13:35 1m
1400437 QS Buy $10.17 $10.25 1966 0.79% ($157.48) True $9.78 08/09/25 13:32 08/09/25 13:33 1m
1400881 HOOD Buy $110.62 $111.48 180 0.78% ($155.29) True $109.51 08/09/25 13:31 08/09/25 13:32 1m
1400334 SOFI Buy $25.73 $25.61 777 -0.45% ($-89.67) False $25.59 08/09/25 13:30 08/09/25 13:31 1m
1401725 NVDA Buy $167.09 $166.99 119 -0.06% ($-11.90) False $165.81 05/09/25 14:00 05/09/25 14:01 1m
1400360 SOFI Buy $24.56 $24.60 814 0.16% ($32.56) True $24.48 04/09/25 16:21 04/09/25 16:22 1m
1401679 NVDA Buy $171.18 $170.99 116 -0.11% ($-22.03) False $170.17 04/09/25 13:36 04/09/25 13:37 1m
1400632 PLUG Buy $1.48 $1.48 13559 0.35% ($70.51) True $1.45 04/09/25 13:30 04/09/25 13:31 1m
1402044 NVDA Buy $170.75 $170.74 117 -0.01% ($-1.17) False $170.23 02/09/25 19:59 02/09/25 20:00 1m
1401474 NIO Buy $6.60 $6.58 3032 -0.23% ($-46.39) False $6.52 02/09/25 19:59 02/09/25 20:00 1m
1401470 NIO Buy $6.59 $6.61 3034 0.22% ($44.90) True $6.52 02/09/25 19:57 02/09/25 19:58 1m
1401466 NIO Buy $6.62 $6.62 3021 0% ($0.30) True $6.56 02/09/25 19:54 02/09/25 19:55 1m
1401674 NVDA Buy $169.47 $168.11 118 -0.8% ($-160.69) False $168.30 02/09/25 13:33 02/09/25 15:35 2h
1401647 SOUN Buy $12.47 $12.24 1604 -1.77% ($-353.52) True $12.35 02/09/25 13:30 02/09/25 13:31 1m
1401946 AMD Buy $157.54 $156.62 126 -0.58% ($-115.92) True $156.75 02/09/25 13:30 02/09/25 13:30 0m
1401003 LCID Buy $1.99 $1.99 10075 0.25% ($50.38) True $1.96 29/08/25 18:20 29/08/25 20:00 1.7h
1401730 NVDA Buy $174.53 $174.46 114 -0.04% ($-7.95) False $173.38 29/08/25 14:03 29/08/25 14:04 1m
1402020 NVDA Buy $180.20 $180.18 110 -0.01% ($-2.20) False $179.52 28/08/25 19:59 28/08/25 20:00 1m
1400996 LCID Buy $2.08 $2.08 9638 0.24% ($48.19) True $2.04 28/08/25 17:55 28/08/25 20:00 2.1h
1402016 NVDA Buy $180.33 $180.44 110 0.06% ($12.10) True $179.70 28/08/25 19:55 28/08/25 19:56 1m
1401419 NIO Buy $6.39 $6.38 3130 -0.2% ($-40.69) False $6.36 28/08/25 18:28 28/08/25 18:29 1m
1401832 NVDA Buy $179.25 $179.60 111 0.2% ($38.85) True $178.54 28/08/25 15:25 28/08/25 15:30 5m
1401764 NVDA Buy $177.88 $179.39 112 0.85% ($168.56) True $176.85 28/08/25 14:26 28/08/25 14:46 20m
1401680 NVDA Buy $180.94 $180.14 110 -0.44% ($-87.43) False $178.74 28/08/25 13:34 28/08/25 13:35 1m
1401671 NVDA Buy $181.97 $182.30 109 0.18% ($35.97) True $180.18 28/08/25 13:32 28/08/25 13:33 1m
1400872 PLTR Buy $157.01 $156.31 127 -0.45% ($-89.48) False $156.43 28/08/25 13:30 28/08/25 13:30 0m
1401984 NVDA Buy $181.60 $181.67 110 0.04% ($7.70) True $181.23 27/08/25 19:59 27/08/25 20:00 1m
1400986 LCID Buy $2.08 $2.08 9615 -0.09% ($-18.27) False $2.05 27/08/25 17:00 27/08/25 17:01 1m
1400953 LCID Buy $2.15 $2.15 9324 0.22% ($43.82) True $2.10 26/08/25 13:49 26/08/25 13:50 1m
1401134 NIO Buy $6.70 $6.73 2985 0.47% ($94.92) True $6.47 26/08/25 13:46 26/08/25 13:47 1m
1401130 NIO Buy $6.69 $6.79 2989 1.5% ($299.20) True $6.45 26/08/25 13:44 26/08/25 13:45 1m
1401127 NIO Buy $6.60 $6.63 3028 0.4% ($79.94) True $6.43 26/08/25 13:35 26/08/25 13:36 1m
1400966 LCID Buy $2.06 $2.08 9708 0.97% ($194.16) True $2.03 25/08/25 14:17 25/08/25 20:00 5.7h
1401158 NIO Buy $6.40 $6.41 3125 0.08% ($15.63) True $6.34 25/08/25 14:27 25/08/25 14:28 1m
1400347 SOFI Buy $25.91 $25.97 772 0.23% ($46.32) True $25.64 25/08/25 14:19 25/08/25 14:20 1m
1401140 NIO Buy $6.39 $6.37 3129 -0.41% ($-81.98) False $6.28 25/08/25 14:03 25/08/25 14:04 1m
1401663 NVDA Buy $177.75 $177.47 112 -0.16% ($-31.33) False $177.13 25/08/25 13:30 25/08/25 13:31 1m
1401743 NVDA Buy $176.65 $177.96 113 0.74% ($148.03) True $175.18 22/08/25 14:11 22/08/25 20:00 5.8h
1400968 LCID Buy $2.05 $2.01 9739 -2.12% ($-423.65) False $2.02 22/08/25 14:19 22/08/25 18:54 4.6h
1401264 NIO Buy $6.34 $6.35 3157 0.16% ($31.57) True $6.28 22/08/25 15:32 22/08/25 15:33 1m
1401189 NIO Buy $6.26 $6.27 3197 0.16% ($31.97) True $6.18 22/08/25 14:58 22/08/25 14:59 1m
1401162 NIO Buy $6.21 $6.24 3223 0.48% ($96.69) True $6.13 22/08/25 14:23 22/08/25 14:24 1m
1401156 NIO Buy $6.20 $6.21 3225 0.16% ($32.25) True $6.12 22/08/25 14:19 22/08/25 14:20 1m
1401144 NIO Buy $6.08 $6.09 3289 0.16% ($32.56) True $6.01 22/08/25 14:04 22/08/25 14:05 1m
1401138 NIO Buy $6.02 $6.03 3321 0.17% ($33.21) True $5.93 22/08/25 13:54 22/08/25 13:55 1m
1401135 NIO Buy $5.90 $5.89 3391 -0.11% ($-22.04) True $5.80 22/08/25 13:37 22/08/25 13:38 1m
1401294 NIO Buy $5.65 $5.62 3542 -0.43% ($-85.01) False $5.59 21/08/25 15:59 21/08/25 16:00 1m
1401160 NIO Buy $5.47 $5.46 3659 -0.09% ($-18.30) True $5.41 21/08/25 14:32 21/08/25 14:33 1m
1401155 NIO Buy $5.48 $5.48 3652 0.08% ($15.34) True $5.41 21/08/25 14:28 21/08/25 14:29 1m
1401698 NVDA Buy $175.24 $174.91 114 -0.19% ($-38.19) False $173.77 21/08/25 13:45 21/08/25 13:46 1m
1401173 NIO Buy $5.16 $5.15 3879 -0.15% ($-29.87) False $5.08 19/08/25 14:39 19/08/25 14:40 1m
1401164 NIO Buy $5.18 $5.16 3861 -0.48% ($-96.53) False $5.09 19/08/25 14:33 19/08/25 14:34 1m
1401141 NIO Buy $4.98 $4.99 4020 0.3% ($59.90) True $4.91 19/08/25 14:04 19/08/25 14:05 1m
1401137 NIO Buy $4.99 $4.98 4012 -0.2% ($-40.12) True $4.94 19/08/25 13:56 19/08/25 13:57 1m
1401132 NIO Buy $4.96 $4.95 4036 -0.1% ($-20.18) True $4.91 19/08/25 13:36 19/08/25 13:37 1m
1400975 LCID Buy $2.16 $2.19 9259 1.39% ($277.77) True $2.13 18/08/25 14:48 18/08/25 20:00 5.2h
1400784 PLUG Buy $1.66 $1.67 12028 0.14% ($27.66) True $1.63 18/08/25 16:12 18/08/25 16:13 1m
1401177 NIO Buy $4.89 $4.89 4090 -0.08% ($-15.54) False $4.84 18/08/25 14:44 18/08/25 14:45 1m
1401172 NIO Buy $4.89 $4.91 4089 0.47% ($94.05) True $4.84 18/08/25 14:37 18/08/25 14:38 1m
1400627 PLUG Buy $1.69 $1.68 11869 -0.33% ($-66.47) False $1.65 18/08/25 13:33 18/08/25 13:34 1m
1401974 NVDA Buy $180.44 $180.38 110 -0.03% ($-6.61) False $179.88 15/08/25 19:59 15/08/25 20:00 1m
1401985 NVDA Buy $182.00 $181.96 109 -0.02% ($-4.50) False $181.66 14/08/25 19:59 14/08/25 20:00 1m
1400747 PLUG Buy $1.61 $1.61 12410 0.07% ($13.65) True $1.58 14/08/25 14:57 14/08/25 14:58 1m
1401059 LCID Buy $2.34 $2.35 8547 0.21% ($42.74) True $2.31 13/08/25 19:58 13/08/25 19:59 1m
1400745 PLUG Buy $1.63 $1.63 12307 0.09% ($17.23) True $1.59 13/08/25 14:52 13/08/25 14:53 1m
1400665 PLUG Buy $1.68 $1.66 11940 -0.9% ($-179.10) False $1.61 13/08/25 13:52 13/08/25 13:53 1m
1401242 RGTI Buy $16.34 $15.96 1223 -2.33% ($-464.74) True $15.82 13/08/25 13:33 13/08/25 13:34 1m
1400954 ACHR Buy $10.51 $10.38 1902 -1.24% ($-247.26) False $10.44 13/08/25 13:30 13/08/25 13:31 1m
1401082 LCID Buy $2.28 $2.27 8791 -0.05% ($-9.67) False $2.25 12/08/25 19:54 12/08/25 19:55 1m
1400827 PLUG Buy $1.52 $1.52 13157 0.18% ($36.84) True $1.49 12/08/25 19:00 12/08/25 19:01 1m
1400994 LCID Buy $2.23 $2.23 8967 0.19% ($37.66) True $2.20 12/08/25 16:41 12/08/25 16:42 1m
1401325 NIO Buy $4.49 $4.49 4454 -0.11% ($-22.27) False $4.46 12/08/25 16:11 12/08/25 16:12 1m
1400976 LCID Buy $2.23 $2.23 8951 -0.41% ($-82.35) False $2.20 12/08/25 14:14 12/08/25 14:15 1m
1400667 PLUG Buy $1.48 $1.47 13559 -0.22% ($-43.39) True $1.44 12/08/25 13:55 12/08/25 13:56 1m
1401651 SOUN Buy $15.86 $16.13 1261 1.7% ($340.47) True $15.50 12/08/25 13:31 12/08/25 13:32 1m
1400916 PLTR Buy $184.74 $185.51 108 0.42% ($83.16) True $183.97 12/08/25 13:30 12/08/25 13:31 1m
1401666 NVDA Buy $182.40 $181.57 109 -0.45% ($-89.93) False $181.84 12/08/25 13:30 12/08/25 13:31 1m
1400997 LCID Buy $2.25 $2.22 8888 -1.56% ($-311.08) False $2.22 11/08/25 16:51 11/08/25 17:15 24m
1400984 LCID Buy $2.23 $2.20 8966 -1.37% ($-273.46) False $2.20 11/08/25 15:37 11/08/25 15:39 2m
1401652 SOUN Buy $14.88 $14.96 1344 0.54% ($107.52) True $14.21 11/08/25 13:45 11/08/25 13:46 1m
1401670 NVDA Buy $181.52 $181.18 110 -0.19% ($-37.41) False $180.84 11/08/25 13:31 11/08/25 13:32 1m
1401722 SOUN Buy $13.76 $13.79 1453 0.2% ($39.81) True $13.50 08/08/25 15:12 08/08/25 15:13 1m
1401655 SOUN Buy $13.59 $13.52 1472 -0.52% ($-103.04) True $13.11 08/08/25 13:51 08/08/25 13:52 1m
1400330 SOFI Buy $22.25 $22.14 898 -0.52% ($-103.27) False $22.15 08/08/25 13:30 08/08/25 13:30 0m
1401696 NVDA Buy $183.16 $183.00 109 -0.09% ($-17.44) False $182.07 07/08/25 13:43 07/08/25 13:44 1m
1401491 RGTI Buy $16.04 $16.04 1247 0.03% ($5.86) True $15.94 06/08/25 18:17 06/08/25 18:18 1m
1401660 LPSN Buy $1.27 $1.26 15748 -0.75% ($-149.61) True $1.19 06/08/25 14:19 06/08/25 14:20 1m
1401656 LPSN Buy $1.35 $1.31 14814 -2.96% ($-591.08) True $1.23 06/08/25 13:31 06/08/25 13:32 1m
1400921 PLTR Buy $174.13 $174.96 114 0.48% ($94.63) True $169.51 05/08/25 13:43 05/08/25 13:44 1m
1400920 PLTR Buy $173.22 $171.48 115 -1% ($-200.10) False $170.36 05/08/25 13:34 05/08/25 13:35 1m
1400427 QS Buy $8.88 $8.59 2253 -3.26% ($-652.47) False $8.61 05/08/25 13:31 05/08/25 13:32 1m
1401014 LCID Buy $2.46 $2.45 8128 -0.45% ($-90.22) False $2.42 05/08/25 13:30 05/08/25 13:31 1m
1401502 RGTI Buy $15.67 $15.68 1276 0.11% ($21.44) True $15.53 04/08/25 18:23 04/08/25 18:24 1m
1401126 LCID Buy $2.49 $2.47 8048 -0.62% ($-123.13) False $2.45 31/07/25 18:27 31/07/25 20:00 1.6h
1401388 NIO Buy $4.93 $4.93 4060 0.1% ($20.30) True $4.89 31/07/25 17:02 31/07/25 17:03 1m
1401136 NIO Buy $4.59 $4.56 4357 -0.76% ($-152.50) True $4.50 31/07/25 13:30 31/07/25 13:31 1m
1401251 LCID Buy $2.48 $2.51 8064 1.2% ($240.31) True $2.45 30/07/25 19:54 30/07/25 20:00 6m
1401145 LCID Buy $2.51 $2.47 7984 -1.4% ($-279.44) False $2.47 30/07/25 18:50 30/07/25 19:00 10m
1400357 SOFI Buy $21.52 $21.50 929 -0.05% ($-9.48) False $21.28 30/07/25 14:28 30/07/25 14:29 1m
1400351 SOFI Buy $20.58 $20.85 972 1.31% ($262.63) True $20.25 30/07/25 13:42 30/07/25 13:48 6m
1400342 SOFI Buy $20.77 $20.78 963 0.06% ($12.81) True $20.47 30/07/25 13:38 30/07/25 13:39 1m
1400337 SOFI Buy $20.70 $20.83 966 0.63% ($125.58) True $20.44 30/07/25 13:35 30/07/25 13:36 1m
1400333 SOFI Buy $20.70 $20.83 966 0.63% ($125.58) True $20.48 30/07/25 13:32 30/07/25 13:33 1m
1400352 SOFI Buy $23.91 $24.30 836 1.64% ($328.80) True $22.66 29/07/25 13:43 29/07/25 13:44 1m
1400348 SOFI Buy $24.37 $24.26 820 -0.46% ($-91.10) False $23.19 29/07/25 13:41 29/07/25 13:42 1m
1400341 SOFI Buy $24.41 $24.54 819 0.51% ($102.38) True $23.29 29/07/25 13:39 29/07/25 13:40 1m
1400336 SOFI Buy $24.43 $24.44 818 0.03% ($6.38) True $23.51 29/07/25 13:35 29/07/25 13:36 1m
1401227 LCID Buy $2.79 $2.78 7181 -0.17% ($-33.75) False $2.76 28/07/25 19:59 28/07/25 20:00 1m
1401769 NVDA Buy $174.97 $175.06 114 0.05% ($9.69) True $174.56 28/07/25 14:35 28/07/25 14:36 1m
1400269 MVIS Buy $1.49 $1.48 13468 -0.67% ($-134.68) True $1.25 28/07/25 13:30 28/07/25 13:31 1m
1401123 LCID Buy $2.90 $2.90 6903 -0.08% ($-15.19) False $2.87 25/07/25 16:42 25/07/25 16:43 1m
1401856 NVDA Buy $174.30 $174.24 114 -0.04% ($-7.41) False $174.08 25/07/25 16:10 25/07/25 16:11 1m
1400940 PLTR Buy $159.49 $159.50 125 0% ($0.63) True $158.18 25/07/25 13:53 25/07/25 13:54 1m
1400397 MARA Buy $17.07 $16.93 1171 -0.82% ($-163.82) False $16.94 25/07/25 13:30 25/07/25 13:30 0m
1400649 PLUG Buy $1.97 $1.96 10151 -0.61% ($-121.81) False $1.90 24/07/25 13:51 24/07/25 13:52 1m
1401689 NVDA Buy $172.83 $172.93 115 0.06% ($11.50) True $171.81 24/07/25 13:40 24/07/25 13:41 1m
1400398 MARA Buy $17.50 $17.38 1143 -0.68% ($-136.93) False $17.40 24/07/25 13:30 24/07/25 13:33 3m
1401665 NVDA Buy $172.54 $172.10 115 -0.26% ($-50.60) False $172.28 24/07/25 13:30 24/07/25 13:31 1m
1400475 MARA Buy $17.56 $17.57 1138 0.03% ($5.69) True $17.43 23/07/25 19:58 23/07/25 19:59 1m
1401168 LCID Buy $3.17 $3.15 6309 -0.64% ($-128.70) False $3.09 23/07/25 13:51 23/07/25 13:52 1m
1401163 LCID Buy $3.20 $3.21 6250 0.16% ($31.25) True $3.11 23/07/25 13:49 23/07/25 13:50 1m
1400555 QBTS Buy $18.91 $19.01 1057 0.5% ($100.31) True $18.31 23/07/25 13:45 23/07/25 13:46 1m
1401154 LCID Buy $3.22 $3.22 6202 -0.3% ($-60.16) False $3.11 23/07/25 13:43 23/07/25 13:44 1m
1401150 LCID Buy $3.24 $3.26 6182 0.8% ($159.50) True $3.13 23/07/25 13:40 23/07/25 13:41 1m
1401148 LCID Buy $3.23 $3.26 6191 0.77% ($154.78) True $3.15 23/07/25 13:36 23/07/25 13:37 1m
1401669 NVDA Buy $169.35 $169.65 118 0.18% ($35.40) True $168.76 23/07/25 13:31 23/07/25 13:32 1m
1401392 NIO Buy $5.08 $5.07 3937 -0.2% ($-39.37) False $5.05 22/07/25 17:07 22/07/25 17:08 1m
1401403 LCID Buy $3.02 $3.02 6622 -0.14% ($-28.47) True $2.98 22/07/25 16:51 22/07/25 16:52 1m
1401350 LCID Buy $3.10 $3.09 6451 -0.29% ($-57.41) False $3.06 22/07/25 15:45 22/07/25 15:46 1m
1401333 LCID Buy $3.06 $3.06 6526 -0.14% ($-27.41) False $3.03 22/07/25 15:30 22/07/25 15:31 1m
1401236 NIO Buy $4.92 $4.97 4062 0.84% ($168.57) True $4.87 22/07/25 15:07 22/07/25 15:08 1m
1401284 LCID Buy $3.02 $3.02 6622 -0.17% ($-33.11) True $2.97 22/07/25 15:01 22/07/25 15:02 1m
1400657 PLUG Buy $1.77 $1.77 11280 -0.14% ($-27.07) True $1.72 22/07/25 13:53 22/07/25 13:54 1m
1401171 LCID Buy $2.91 $2.88 6873 -1.2% ($-239.18) True $2.83 22/07/25 13:51 22/07/25 13:52 1m
1401167 LCID Buy $2.93 $2.91 6825 -0.68% ($-136.50) True $2.84 22/07/25 13:46 22/07/25 13:47 1m
1400409 QS Buy $12.37 $12.28 1616 -0.73% ($-144.96) True $11.79 22/07/25 13:45 22/07/25 13:46 1m
1401159 LCID Buy $2.88 $2.90 6933 0.53% ($106.07) True $2.78 22/07/25 13:41 22/07/25 13:42 1m
1401157 LCID Buy $2.88 $2.90 6944 0.69% ($138.19) True $2.78 22/07/25 13:39 22/07/25 13:40 1m
1400623 PLUG Buy $1.88 $1.89 10638 0.27% ($53.19) True $1.81 22/07/25 13:37 22/07/25 13:38 1m
1400368 JOBY Buy $16.04 $16.33 1246 1.78% ($355.11) True $15.79 22/07/25 13:30 22/07/25 13:31 1m
1401536 LCID Buy $2.82 $2.81 7100 -0.24% ($-48.28) False $2.79 21/07/25 19:53 21/07/25 19:54 1m
1401475 LCID Buy $2.82 $2.83 7085 0.09% ($17.00) True $2.79 21/07/25 18:47 21/07/25 18:48 1m
1401777 SOUN Buy $12.13 $12.07 1649 -0.47% ($-93.50) False $12.03 21/07/25 16:20 21/07/25 16:21 1m
1401345 LCID Buy $2.86 $2.85 7005 -0.13% ($-25.22) False $2.81 21/07/25 15:35 21/07/25 15:36 1m
1401330 LCID Buy $2.84 $2.83 7054 -0.18% ($-35.27) False $2.79 21/07/25 15:23 21/07/25 15:24 1m
1400733 PLUG Buy $1.96 $1.97 10201 0.47% ($93.85) True $1.92 21/07/25 14:34 21/07/25 14:35 1m
1400413 QS Buy $12.00 $12.09 1667 0.75% ($150.03) True $11.73 21/07/25 14:14 21/07/25 14:15 1m
1400677 PLUG Buy $1.94 $1.93 10309 -0.3% ($-60.82) True $1.89 21/07/25 14:05 21/07/25 14:06 1m
1400658 PLUG Buy $1.95 $1.95 10256 -0.11% ($-22.56) False $1.88 21/07/25 13:55 21/07/25 13:56 1m
1400634 PLUG Buy $1.97 $1.95 10178 -1.02% ($-203.56) True $1.88 21/07/25 13:43 21/07/25 13:44 1m
1401161 LCID Buy $3.06 $3.05 6546 -0.2% ($-40.59) False $2.98 21/07/25 13:35 21/07/25 13:36 1m
1400620 PLUG Buy $1.93 $1.94 10375 0.38% ($76.78) True $1.86 21/07/25 13:35 21/07/25 13:36 1m
1400533 QBTS Buy $19.07 $18.99 1048 -0.42% ($-83.84) True $18.75 21/07/25 13:32 21/07/25 13:33 1m
1401542 LCID Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $3.00 18/07/25 19:56 18/07/25 19:57 1m
1401535 LCID Buy $3.03 $3.04 6600 0.17% ($33.00) True $3.00 18/07/25 19:52 18/07/25 19:53 1m
1401417 LCID Buy $3.04 $3.04 6578 -0.17% ($-33.55) False $3.01 18/07/25 17:01 18/07/25 17:02 1m
1401335 LCID Buy $3.16 $3.20 6319 1.11% ($222.43) True $3.10 18/07/25 15:25 18/07/25 15:26 1m
1401300 LCID Buy $3.02 $3.01 6633 -0.17% ($-33.17) True $2.97 18/07/25 15:03 18/07/25 15:04 1m
1401196 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.93 18/07/25 14:15 18/07/25 14:16 1m
1401550 LCID Buy $3.08 $3.11 6493 0.81% ($162.97) True $3.04 17/07/25 19:35 17/07/25 19:36 1m
1401495 LCID Buy $3.16 $3.16 6326 -0.03% ($-5.06) False $3.12 17/07/25 18:45 17/07/25 18:46 1m
1401490 LCID Buy $3.17 $3.18 6319 0.32% ($63.19) True $3.13 17/07/25 18:39 17/07/25 18:40 1m
1401434 LCID Buy $3.26 $3.27 6144 0.46% ($91.55) True $3.20 17/07/25 16:59 17/07/25 17:00 1m
1401396 LCID Buy $3.23 $3.25 6190 0.6% ($120.71) True $3.15 17/07/25 15:53 17/07/25 15:54 1m
1401389 LCID Buy $3.25 $3.24 6163 -0.15% ($-30.82) False $3.16 17/07/25 15:49 17/07/25 15:50 1m
1401386 LCID Buy $3.33 $3.28 6006 -1.5% ($-299.10) False $3.25 17/07/25 15:45 17/07/25 15:46 1m
1401378 LCID Buy $3.32 $3.32 6024 -0.15% ($-30.12) False $3.24 17/07/25 15:35 17/07/25 15:36 1m
1401375 LCID Buy $3.29 $3.33 6079 1.06% ($212.77) True $3.20 17/07/25 15:31 17/07/25 15:32 1m
1401279 NIO Buy $4.45 $4.44 4489 -0.44% ($-88.88) False $4.41 17/07/25 15:23 17/07/25 15:24 1m
1401365 LCID Buy $3.29 $3.29 6087 0.14% ($28.61) True $3.19 17/07/25 15:21 17/07/25 15:22 1m
1401359 LCID Buy $3.20 $3.24 6250 1.25% ($250.00) True $3.11 17/07/25 15:14 17/07/25 15:15 1m
1401258 NIO Buy $4.45 $4.45 4499 0.11% ($22.50) True $4.39 17/07/25 15:14 17/07/25 15:15 1m
1401346 LCID Buy $3.16 $3.18 6339 0.73% ($146.43) True $3.07 17/07/25 15:05 17/07/25 15:06 1m
1401234 NIO Buy $4.46 $4.49 4484 0.66% ($131.38) True $4.42 17/07/25 15:05 17/07/25 15:06 1m
1401341 LCID Buy $3.11 $3.11 6430 0.15% ($30.22) True $3.03 17/07/25 14:59 17/07/25 15:00 1m
1401274 LCID Buy $2.95 $2.92 6781 -1% ($-199.36) True $2.85 17/07/25 14:23 17/07/25 14:24 1m
1400414 QS Buy $13.14 $13.22 1522 0.61% ($121.76) True $12.82 17/07/25 14:16 17/07/25 14:17 1m
1401170 NIO Buy $4.35 $4.35 4597 0.09% ($17.47) True $4.30 17/07/25 14:13 17/07/25 14:14 1m
1401240 LCID Buy $3.02 $3.01 6622 -0.34% ($-67.54) True $2.90 17/07/25 14:09 17/07/25 14:10 1m
1401229 LCID Buy $3.05 $3.05 6568 0.17% ($33.50) True $2.90 17/07/25 14:05 17/07/25 14:06 1m
1400440 NNDM Buy $1.53 $1.54 13114 0.66% ($131.14) True $1.51 17/07/25 13:53 17/07/25 13:54 1m
1401197 LCID Buy $3.13 $3.06 6396 -2.13% ($-425.33) True $2.97 17/07/25 13:51 17/07/25 13:52 1m
1400408 QS Buy $12.75 $12.90 1568 1.18% ($235.20) True $12.20 17/07/25 13:40 17/07/25 13:41 1m
1401618 RGTI Buy $16.55 $16.57 1208 0.12% ($24.16) True $16.31 16/07/25 19:59 16/07/25 20:00 1m
1401394 RGTI Buy $15.20 $15.24 1316 0.26% ($52.64) True $14.90 16/07/25 15:16 16/07/25 15:17 1m
1401361 LCID Buy $2.27 $2.25 8830 -0.66% ($-132.45) False $2.24 16/07/25 15:16 16/07/25 15:17 1m
1401808 NVDA Buy $170.17 $170.37 117 0.11% ($22.82) True $169.68 16/07/25 15:16 16/07/25 15:17 1m
1401270 RGTI Buy $14.50 $14.36 1379 -0.92% ($-183.96) True $13.84 16/07/25 13:39 16/07/25 13:40 1m
1400328 JOBY Buy $14.54 $14.72 1375 1.22% ($244.75) True $14.30 16/07/25 13:30 16/07/25 13:31 1m
1401996 NVDA Buy $170.55 $170.50 117 -0.03% ($-5.85) False $170.09 15/07/25 19:59 15/07/25 20:00 1m
1401494 NIO Buy $4.24 $4.25 4716 0.32% ($64.14) True $4.21 15/07/25 19:54 15/07/25 19:55 1m
1401960 NVDA Buy $169.95 $170.10 117 0.09% ($17.55) True $169.58 15/07/25 19:21 15/07/25 19:22 1m
1401773 NVDA Buy $171.81 $171.68 116 -0.08% ($-15.64) False $171.15 15/07/25 14:38 15/07/25 14:39 1m
1400628 PLUG Buy $1.61 $1.61 12414 -0.37% ($-74.48) False $1.55 15/07/25 13:42 15/07/25 13:43 1m
1400407 QS Buy $10.28 $10.30 1945 0.19% ($37.73) True $10.10 15/07/25 13:30 15/07/25 13:31 1m
1401973 NVDA Buy $164.07 $164.05 121 -0.01% ($-2.42) False $163.67 14/07/25 19:59 14/07/25 20:00 1m
1401352 NIO Buy $4.16 $4.14 4812 -0.38% ($-76.99) False $4.12 14/07/25 16:12 14/07/25 16:13 1m
1401142 NIO Buy $4.14 $4.14 4831 -0.11% ($-21.26) False $4.08 14/07/25 13:37 14/07/25 13:38 1m
1400361 SOFI Buy $21.67 $21.71 923 0.2% ($39.78) True $21.57 11/07/25 16:36 11/07/25 16:37 1m
1401178 NIO Buy $4.01 $3.99 4985 -0.55% ($-109.17) False $3.95 11/07/25 14:25 11/07/25 14:26 1m
1401267 LCID Buy $2.32 $2.31 8624 -0.39% ($-77.62) False $2.28 11/07/25 14:16 11/07/25 14:17 1m
1401166 NIO Buy $3.92 $3.91 5108 -0.26% ($-51.08) True $3.84 11/07/25 14:08 11/07/25 14:09 1m
1401149 NIO Buy $3.82 $3.83 5242 0.26% ($52.42) True $3.75 11/07/25 13:50 11/07/25 13:51 1m
1401594 LCID Buy $2.33 $2.33 8583 -0.21% ($-42.92) False $2.30 10/07/25 19:58 10/07/25 19:59 1m
1401509 NIO Buy $3.66 $3.67 5457 0.01% ($1.09) True $3.63 10/07/25 19:51 10/07/25 19:52 1m
1401969 NVDA Buy $164.16 $163.84 121 -0.19% ($-38.72) False $163.88 10/07/25 19:50 10/07/25 19:50 0m
1401269 NIO Buy $3.66 $3.66 5464 -0.13% ($-26.77) False $3.62 10/07/25 15:13 10/07/25 15:14 1m
1401248 NIO Buy $3.66 $3.65 5471 -0.04% ($-8.21) False $3.61 10/07/25 15:05 10/07/25 15:06 1m
1400345 SOFI Buy $21.13 $20.98 946 -0.67% ($-133.39) False $20.81 10/07/25 13:48 10/07/25 13:49 1m
1400812 PLUG Buy $1.80 $1.81 11100 0.19% ($37.74) True $1.76 09/07/25 17:15 09/07/25 17:16 1m
1401440 LCID Buy $2.29 $2.30 8733 0.44% ($87.33) True $2.26 09/07/25 16:59 09/07/25 17:00 1m
1400799 PLUG Buy $1.80 $1.80 11142 0.27% ($54.60) True $1.76 09/07/25 16:21 09/07/25 16:22 1m
1400798 PLUG Buy $1.81 $1.81 11080 0.37% ($73.13) True $1.76 09/07/25 16:07 09/07/25 16:08 1m
1400785 PLUG Buy $1.78 $1.79 11267 1.12% ($223.09) True $1.74 09/07/25 15:54 09/07/25 15:55 1m
1400767 PLUG Buy $1.67 $1.68 11986 0.61% ($122.26) True $1.64 09/07/25 15:23 09/07/25 15:24 1m
1400756 PLUG Buy $1.69 $1.69 11834 0.01% ($1.18) True $1.64 09/07/25 15:05 09/07/25 15:06 1m
1400752 PLUG Buy $1.67 $1.67 12012 0.3% ($60.06) True $1.61 09/07/25 14:58 09/07/25 14:59 1m
1400725 PLUG Buy $1.70 $1.70 11737 -0.53% ($-105.63) True $1.65 09/07/25 14:26 09/07/25 14:27 1m
1400712 PLUG Buy $1.69 $1.72 11869 2.04% ($408.29) True $1.64 09/07/25 14:20 09/07/25 14:21 1m
1400706 PLUG Buy $1.68 $1.67 11928 -0.24% ($-48.90) True $1.62 09/07/25 14:15 09/07/25 14:16 1m
1400678 PLUG Buy $1.66 $1.66 12048 0.14% ($27.71) True $1.59 09/07/25 14:09 09/07/25 14:10 1m
1401243 LCID Buy $2.37 $2.37 8439 -0.2% ($-39.66) False $2.33 09/07/25 14:05 09/07/25 14:06 1m
1400666 PLUG Buy $1.60 $1.59 12525 -0.29% ($-58.87) True $1.55 09/07/25 13:57 09/07/25 13:58 1m
1401709 NVDA Buy $164.04 $163.99 121 -0.03% ($-6.05) False $163.25 09/07/25 13:48 09/07/25 13:49 1m
1401188 LCID Buy $2.35 $2.34 8528 -0.21% ($-41.79) False $2.30 09/07/25 13:37 09/07/25 13:38 1m
1401936 SOUN Buy $12.70 $12.72 1574 0.16% ($31.48) True $12.58 08/07/25 19:59 08/07/25 20:00 1m
1401972 NVDA Buy $159.91 $160.05 125 0.08% ($16.88) True $159.59 08/07/25 19:53 08/07/25 19:54 1m
1401571 LCID Buy $2.30 $2.31 8695 0.43% ($86.95) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
1401450 LCID Buy $2.28 $2.27 8791 -0.12% ($-24.61) True $2.24 08/07/25 17:15 08/07/25 17:16 1m
1401410 LCID Buy $2.24 $2.24 8928 0.09% ($18.75) True $2.21 08/07/25 16:12 08/07/25 16:13 1m
1401366 LCID Buy $2.21 $2.22 9049 0.45% ($90.49) True $2.18 08/07/25 15:15 08/07/25 15:16 1m
1400340 SOFI Buy $20.61 $20.60 970 -0.02% ($-4.75) False $20.10 08/07/25 13:41 08/07/25 13:42 1m
1401441 LCID Buy $2.08 $2.07 9638 -0.01% ($-2.89) False $2.05 07/07/25 17:10 07/07/25 17:11 1m
1401288 LCID Buy $2.11 $2.11 9501 0.21% ($41.80) True $2.08 07/07/25 14:24 07/07/25 14:25 1m
1400693 PLUG Buy $1.40 $1.40 14272 -0.06% ($-11.42) False $1.37 07/07/25 14:21 07/07/25 14:22 1m
1401263 LCID Buy $2.11 $2.11 9478 0% ($-0.95) False $2.08 07/07/25 14:13 07/07/25 14:14 1m
1400988 PLTR Buy $134.20 $134.16 149 -0.03% ($-5.96) False $133.62 03/07/25 17:00 03/07/25 17:01 1m
1401456 RGTI Buy $13.36 $13.30 1497 -0.45% ($-89.82) False $13.23 03/07/25 17:00 03/07/25 17:01 1m
1401384 LCID Buy $2.17 $2.16 9237 -0.18% ($-35.10) False $2.13 03/07/25 15:28 03/07/25 15:29 1m
1401383 LCID Buy $2.19 $2.20 9131 0.22% ($43.83) True $2.16 03/07/25 15:26 03/07/25 15:27 1m
1401282 LCID Buy $2.17 $2.17 9216 -0.09% ($-17.51) False $2.14 03/07/25 14:14 03/07/25 14:15 1m
1401268 LCID Buy $2.18 $2.18 9174 -0.23% ($-45.87) False $2.14 03/07/25 14:07 03/07/25 14:08 1m
1400663 PLUG Buy $1.52 $1.50 13116 -1.46% ($-291.18) False $1.48 03/07/25 14:01 03/07/25 14:02 1m
1401237 LCID Buy $2.21 $2.21 9070 0.23% ($45.35) True $2.16 03/07/25 13:58 03/07/25 13:59 1m
1401228 LCID Buy $2.21 $2.22 9070 0.68% ($136.05) True $2.17 03/07/25 13:55 03/07/25 13:56 1m
1401200 LCID Buy $2.16 $2.15 9280 -0.18% ($-36.19) True $2.11 03/07/25 13:42 03/07/25 13:43 1m
1400622 PLUG Buy $1.49 $1.50 13423 0.68% ($135.57) True $1.43 03/07/25 13:41 03/07/25 13:42 1m
1400884 HOOD Buy $95.08 $94.35 210 -0.76% ($-152.46) False $94.13 03/07/25 13:30 03/07/25 13:31 1m
1401194 LCID Buy $2.03 $2.04 9828 0.26% ($52.09) True $2.00 02/07/25 13:40 02/07/25 20:00 6.3h
1402005 NVDA Buy $157.30 $157.24 127 -0.04% ($-8.23) False $156.91 02/07/25 19:58 02/07/25 19:59 1m
1400905 HOOD Buy $99.83 $99.78 200 -0.05% ($-10.06) False $98.55 02/07/25 14:40 02/07/25 14:41 1m
1401778 NVDA Buy $156.24 $156.26 128 0.01% ($2.11) True $155.74 02/07/25 14:39 02/07/25 14:40 1m
1401692 NVDA Buy $154.78 $154.53 129 -0.16% ($-32.25) False $153.57 02/07/25 13:40 02/07/25 13:41 1m
1400619 PLUG Buy $1.47 $1.48 13651 0.78% ($155.62) True $1.42 02/07/25 13:39 02/07/25 13:40 1m
1401230 LCID Buy $2.02 $2.04 9901 0.99% ($197.03) True $1.98 01/07/25 13:59 01/07/25 20:00 6h
1400885 HOOD Buy $95.04 $95.61 210 0.6% ($119.70) True $93.81 01/07/25 13:31 01/07/25 13:32 1m
1402001 NVDA Buy $157.87 $157.83 126 -0.03% ($-5.04) False $157.34 30/06/25 19:59 30/06/25 20:00 1m
1401585 LCID Buy $2.10 $2.11 9523 0.48% ($95.23) True $2.08 30/06/25 18:45 30/06/25 20:00 1.3h
1400395 SOFI Buy $18.20 $18.20 1098 0% ($-0.11) False $18.10 30/06/25 19:59 30/06/25 20:00 1m
1400373 JOBY Buy $10.47 $10.55 1910 0.76% ($152.80) True $10.37 30/06/25 19:58 30/06/25 19:59 1m
1401993 NVDA Buy $158.18 $158.20 126 0.01% ($2.52) True $157.75 30/06/25 19:55 30/06/25 19:56 1m
1400805 PLUG Buy $1.52 $1.53 13201 0.99% ($198.02) True $1.47 30/06/25 17:14 30/06/25 17:15 1m
1400802 PLUG Buy $1.54 $1.54 12985 -0.34% ($-67.52) False $1.49 30/06/25 17:09 30/06/25 17:10 1m
1401223 LCID Buy $2.14 $2.11 9346 -1.4% ($-279.45) False $2.11 30/06/25 13:54 30/06/25 17:04 3.2h
1400791 PLUG Buy $1.44 $1.46 13888 1.35% ($270.82) True $1.40 30/06/25 16:43 30/06/25 16:44 1m
1400647 PLUG Buy $1.29 $1.28 15564 -0.35% ($-70.04) True $1.25 30/06/25 13:53 30/06/25 13:54 1m
1400617 PLUG Buy $1.33 $1.33 15001 -0.25% ($-49.50) True $1.25 30/06/25 13:38 30/06/25 13:39 1m
1400952 PLTR Buy $136.99 $137.07 145 0.06% ($11.60) True $135.81 30/06/25 13:33 30/06/25 13:34 1m
1400329 SOFI Buy $17.71 $17.66 1129 -0.28% ($-56.45) True $17.59 30/06/25 13:32 30/06/25 13:33 1m
1400948 PLTR Buy $137.61 $137.68 145 0.05% ($10.61) True $136.89 30/06/25 13:30 30/06/25 13:31 1m
1401404 NIO Buy $3.47 $3.46 5772 -0.14% ($-28.86) False $3.40 27/06/25 17:11 27/06/25 20:00 2.8h
1401547 LCID Buy $2.11 $2.12 9478 0.47% ($94.78) True $2.08 27/06/25 19:34 27/06/25 19:35 1m
1401540 LCID Buy $2.11 $2.12 9478 0.24% ($47.39) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
1401524 LCID Buy $2.11 $2.12 9478 0.47% ($94.78) True $2.08 27/06/25 19:18 27/06/25 19:19 1m
1401459 LCID Buy $2.12 $2.12 9433 0.01% ($2.83) True $2.09 27/06/25 17:46 27/06/25 17:47 1m
1401458 LCID Buy $2.13 $2.13 9389 0% ($-0.94) False $2.11 27/06/25 17:44 27/06/25 17:45 1m
1401391 NIO Buy $3.49 $3.44 5730 -1.43% ($-286.50) False $3.44 27/06/25 16:58 27/06/25 16:59 1m
1401464 LCID Buy $2.21 $2.21 9050 0.01% ($1.81) True $2.18 26/06/25 17:24 26/06/25 17:25 1m
1401405 LCID Buy $2.17 $2.20 9237 1.62% ($323.30) True $2.14 26/06/25 15:59 26/06/25 16:31 32m
1400715 PLUG Buy $1.19 $1.18 16810 -0.81% ($-161.38) True $1.16 26/06/25 14:37 26/06/25 14:38 1m
1400416 QS Buy $6.70 $6.74 2985 0.67% ($133.13) True $6.51 26/06/25 14:31 26/06/25 14:32 1m
1401298 LCID Buy $2.21 $2.21 9060 -0.1% ($-20.84) False $2.17 26/06/25 14:27 26/06/25 14:28 1m
1401416 LCID Buy $2.15 $2.15 9291 -0.13% ($-25.09) False $2.12 25/06/25 16:10 25/06/25 20:00 3.8h
1402097 AMD Buy $143.41 $143.43 139 0.01% ($2.78) True $142.89 25/06/25 19:59 25/06/25 20:00 1m
1401757 NVDA Buy $152.04 $151.97 131 -0.05% ($-9.48) False $151.41 25/06/25 14:22 25/06/25 14:23 1m
1401217 LCID Buy $2.17 $2.14 9217 -1.38% ($-275.59) False $2.14 25/06/25 13:50 25/06/25 14:14 24m
1400411 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
1400410 QS Buy $6.20 $6.23 3225 0.49% ($97.07) True $5.94 25/06/25 13:53 25/06/25 13:54 1m
1401711 NVDA Buy $151.20 $150.88 132 -0.21% ($-42.60) False $150.31 25/06/25 13:50 25/06/25 13:51 1m
1401442 LCID Buy $2.19 $2.16 9132 -1.37% ($-274.87) False $2.17 24/06/25 17:22 24/06/25 19:46 2.4h
1401707 NVDA Buy $147.21 $147.29 135 0.05% ($10.80) True $146.41 24/06/25 13:48 24/06/25 13:49 1m
1400436 HIMS Buy $42.33 $41.84 472 -1.15% ($-230.34) True $41.89 24/06/25 13:30 24/06/25 13:31 1m
1401976 NVDA Buy $144.18 $144.16 138 -0.01% ($-2.07) False $143.74 23/06/25 19:59 23/06/25 20:00 1m
1401463 LCID Buy $2.13 $2.16 9383 1.34% ($267.42) True $2.10 23/06/25 17:18 23/06/25 20:00 2.7h
1401918 NVDA Buy $144.38 $144.43 138 0.03% ($6.90) True $144.02 23/06/25 17:40 23/06/25 17:41 1m
1401309 LCID Buy $2.19 $2.15 9153 -1.6% ($-320.36) False $2.16 23/06/25 14:31 23/06/25 16:02 1.5h
1401271 RGTI Buy $10.68 $10.58 1872 -0.98% ($-196.56) False $10.58 23/06/25 13:30 23/06/25 13:31 1m
1401587 LCID Buy $2.20 $2.20 9090 -0.23% ($-45.45) False $2.17 20/06/25 19:57 20/06/25 19:58 1m
1401900 NVDA Buy $144.04 $144.05 138 0.01% ($1.20) True $143.73 20/06/25 16:51 20/06/25 16:52 1m
1401393 LCID Buy $2.18 $2.18 9174 0.15% ($30.27) True $2.15 20/06/25 15:51 20/06/25 15:52 1m
1401225 LCID Buy $2.21 $2.21 9049 0.02% ($3.62) True $2.18 20/06/25 13:54 20/06/25 13:55 1m
1401053 SMCI Buy $45.54 $45.88 439 0.76% ($151.46) True $45.28 20/06/25 13:30 20/06/25 13:31 1m
1400434 HIMS Buy $62.44 $63.19 320 1.21% ($241.60) True $61.85 20/06/25 13:30 20/06/25 13:31 1m
1401415 LCID Buy $2.19 $2.22 9132 1.38% ($276.70) True $2.16 18/06/25 16:29 18/06/25 20:00 3.5h
1401978 NVDA Buy $145.43 $145.37 137 -0.04% ($-7.52) False $144.93 18/06/25 19:57 18/06/25 19:58 1m
1400832 PLUG Buy $1.14 $1.14 17621 0.44% ($88.11) True $1.11 18/06/25 19:54 18/06/25 19:55 1m
1400462 MARA Buy $14.61 $14.46 1368 -1.03% ($-205.20) False $14.50 17/06/25 20:00 17/06/25 20:00 0m
1401452 LCID Buy $2.17 $2.16 9237 -0.23% ($-46.19) False $2.14 17/06/25 17:25 17/06/25 17:26 1m
1401262 LCID Buy $2.20 $2.20 9109 -0.02% ($-3.64) False $2.16 17/06/25 14:07 17/06/25 14:08 1m
1401224 LCID Buy $2.22 $2.21 9009 -0.67% ($-134.23) False $2.17 17/06/25 13:52 17/06/25 13:53 1m
1401214 LCID Buy $2.21 $2.22 9049 0.46% ($91.39) True $2.16 17/06/25 13:47 17/06/25 13:48 1m
1401203 LCID Buy $2.21 $2.21 9070 0.23% ($46.26) True $2.15 17/06/25 13:42 17/06/25 13:43 1m
1401255 LCID Buy $2.18 $2.16 9174 -0.92% ($-184.40) True $2.15 16/06/25 14:06 16/06/25 20:00 5.9h
1401938 NVDA Buy $145.68 $145.67 137 0% ($-0.59) False $145.13 16/06/25 15:12 16/06/25 15:13 1m
1400688 PLUG Buy $1.31 $1.33 15264 1.31% ($261.01) True $1.28 16/06/25 14:27 16/06/25 14:28 1m
1401880 NVDA Buy $143.66 $143.91 139 0.18% ($35.45) True $142.90 16/06/25 13:35 16/06/25 13:36 1m
1401633 LCID Buy $2.10 $2.11 9523 0.47% ($94.28) True $2.07 13/06/25 19:28 13/06/25 20:00 32m
1401121 PLTR Buy $137.30 $137.34 145 0.03% ($5.19) True $136.77 13/06/25 19:59 13/06/25 20:00 1m
1401193 LCID Buy $2.15 $2.11 9302 -1.86% ($-372.08) False $2.12 13/06/25 13:37 13/06/25 18:32 4.9h
1401939 NVDA Buy $142.27 $142.19 140 -0.06% ($-11.34) False $141.88 13/06/25 18:13 13/06/25 18:14 1m
1401302 RGTI Buy $11.81 $11.51 1693 -2.53% ($-505.87) False $11.51 13/06/25 13:40 13/06/25 14:29 49m
1401690 NVDA Buy $142.99 $142.90 139 -0.06% ($-12.48) False $142.19 13/06/25 13:35 13/06/25 13:36 1m
1400962 ACHR Buy $9.97 $9.77 2007 -1.96% ($-391.37) True $9.80 13/06/25 13:31 13/06/25 13:33 2m
1401661 GME Buy $21.84 $22.16 915 1.47% ($292.80) True $21.62 12/06/25 19:52 12/06/25 20:00 8m
1401625 GME Buy $22.96 $22.71 871 -1.07% ($-214.00) False $22.78 12/06/25 14:29 12/06/25 15:23 54m
1401293 RGTI Buy $12.93 $12.89 1546 -0.31% ($-61.84) False $12.46 12/06/25 13:37 12/06/25 13:38 1m
1401280 RGTI Buy $12.66 $12.97 1579 2.41% ($481.60) True $12.46 12/06/25 13:31 12/06/25 13:32 1m
1400379 SOFI Buy $15.07 $15.05 1327 -0.13% ($-25.88) False $14.99 11/06/25 19:59 11/06/25 20:00 1m
1400471 MARA Buy $16.25 $16.14 1230 -0.68% ($-135.30) False $16.14 11/06/25 20:00 11/06/25 20:00 0m
1400552 QBTS Buy $17.01 $17.04 1175 0.18% ($35.49) True $16.65 11/06/25 14:20 11/06/25 14:21 1m
1401360 RGTI Buy $13.19 $13.20 1516 0.09% ($17.43) True $12.79 11/06/25 14:20 11/06/25 14:21 1m
1401285 RGTI Buy $12.21 $12.22 1638 0.12% ($24.57) True $11.90 11/06/25 13:32 11/06/25 13:33 1m
1401471 LCID Buy $2.21 $2.19 9057 -0.82% ($-163.03) False $2.18 10/06/25 18:00 10/06/25 18:01 1m
1401823 NVDA Buy $142.82 $142.78 140 -0.03% ($-5.75) False $142.47 10/06/25 15:26 10/06/25 15:27 1m
1400642 PLUG Buy $1.44 $1.45 13937 0.7% ($139.37) True $1.37 10/06/25 13:57 10/06/25 13:58 1m
1400626 PLUG Buy $1.44 $1.43 13888 -1.04% ($-208.32) False $1.35 10/06/25 13:50 10/06/25 13:51 1m
1401310 RGTI Buy $11.92 $11.80 1677 -1.01% ($-201.24) False $11.48 10/06/25 13:42 10/06/25 13:43 1m
1400615 PLUG Buy $1.49 $1.47 13468 -1.29% ($-257.24) False $1.39 10/06/25 13:41 10/06/25 13:42 1m
1400606 PLUG Buy $1.39 $1.40 14388 0.86% ($172.66) True $1.33 10/06/25 13:32 10/06/25 13:33 1m
1400604 PLUG Buy $1.40 $1.45 14336 3.94% ($787.05) True $1.35 10/06/25 13:30 10/06/25 13:31 1m
1400833 PLUG Buy $1.25 $1.26 15959 0.54% ($108.52) True $1.23 09/06/25 19:35 09/06/25 19:36 1m
1401552 LCID Buy $2.26 $2.26 8869 0.22% ($44.35) True $2.23 09/06/25 19:15 09/06/25 19:16 1m
1400816 PLUG Buy $1.17 $1.19 17077 1.19% ($237.37) True $1.13 09/06/25 18:13 09/06/25 18:14 1m
1401476 LCID Buy $2.24 $2.24 8928 0% ($-0.89) False $2.21 09/06/25 17:58 09/06/25 17:59 1m
1401469 LCID Buy $2.25 $2.25 8908 0.22% ($44.54) True $2.21 09/06/25 17:54 09/06/25 17:55 1m
1401462 LCID Buy $2.24 $2.24 8928 0.04% ($8.93) True $2.21 09/06/25 17:41 09/06/25 17:42 1m
1400808 PLUG Buy $1.15 $1.16 17391 0.85% ($170.43) True $1.12 09/06/25 17:33 09/06/25 17:34 1m
1401449 LCID Buy $2.23 $2.23 8968 0% ($-0.90) False $2.20 09/06/25 17:14 09/06/25 17:15 1m
1400660 PLUG Buy $1.04 $1.05 19171 0.64% ($128.45) True $1.01 09/06/25 14:06 09/06/25 14:07 1m
1400650 PLUG Buy $1.07 $1.07 18779 0.47% ($93.90) True $1.03 09/06/25 14:03 09/06/25 14:04 1m
1401221 LCID Buy $2.20 $2.20 9091 -0.22% ($-43.64) True $2.17 09/06/25 13:52 09/06/25 13:53 1m
1401691 NVDA Buy $143.99 $143.93 138 -0.04% ($-7.60) False $143.17 09/06/25 13:35 09/06/25 13:36 1m
1400602 PLUG Buy $1.00 $1.01 20000 1% ($200.00) True $0.99 09/06/25 13:30 09/06/25 13:31 1m
1401276 LCID Buy $2.14 $2.15 9345 0.47% ($93.45) True $2.11 06/06/25 14:15 06/06/25 20:00 5.8h
1400763 PLUG Buy $0.99 $0.99 20149 -0.75% ($-149.10) False $0.98 06/06/25 15:32 06/06/25 15:33 1m
1400760 PLUG Buy $0.99 $0.99 20195 0.33% ($66.64) True $0.98 06/06/25 15:29 06/06/25 15:30 1m
1400737 PLUG Buy $0.99 $0.99 20110 -0.06% ($-12.07) False $0.98 06/06/25 14:52 06/06/25 14:53 1m
1400703 PLUG Buy $0.97 $0.97 20605 -0.07% ($-14.42) True $0.95 06/06/25 14:27 06/06/25 14:28 1m
1400675 PLUG Buy $0.97 $0.97 20650 0.12% ($24.78) True $0.95 06/06/25 14:22 06/06/25 14:23 1m
1400651 PLUG Buy $0.95 $0.94 21159 -0.08% ($-16.93) True $0.93 06/06/25 14:06 06/06/25 14:07 1m
1400610 PLUG Buy $0.92 $0.93 21755 0.76% ($152.29) True $0.90 06/06/25 13:40 06/06/25 13:41 1m
1401021 PLTR Buy $123.16 $122.34 162 -0.66% ($-132.14) True $122.38 06/06/25 13:30 06/06/25 13:33 3m
1401677 NVDA Buy $142.25 $141.92 140 -0.24% ($-46.90) False $141.82 06/06/25 13:30 06/06/25 13:31 1m
1401977 NVDA Buy $140.24 $140.29 142 0.04% ($7.10) True $139.64 05/06/25 19:50 05/06/25 19:51 1m
1401421 LCID Buy $2.16 $2.16 9248 -0.12% ($-23.12) False $2.14 05/06/25 16:43 05/06/25 16:44 1m
1401402 LCID Buy $2.17 $2.16 9237 -0.12% ($-24.94) False $2.13 05/06/25 16:07 05/06/25 16:08 1m
1401399 LCID Buy $2.17 $2.17 9208 -0.08% ($-16.57) False $2.14 05/06/25 16:05 05/06/25 16:06 1m
1401338 LCID Buy $2.14 $2.14 9354 -0.14% ($-28.06) False $2.10 05/06/25 14:49 05/06/25 14:50 1m
1401317 LCID Buy $2.13 $2.12 9411 -0.24% ($-47.06) False $2.09 05/06/25 14:32 05/06/25 14:33 1m
1401290 LCID Buy $2.13 $2.13 9369 -0.12% ($-23.42) False $2.10 05/06/25 14:24 05/06/25 14:25 1m
1401683 NVDA Buy $142.36 $142.27 140 -0.06% ($-12.61) False $141.74 05/06/25 13:31 05/06/25 13:32 1m
1402003 NVDA Buy $141.84 $141.81 141 -0.02% ($-4.23) False $141.51 04/06/25 19:59 04/06/25 20:00 1m
1401349 LCID Buy $2.18 $2.24 9174 2.75% ($550.44) True $2.15 04/06/25 15:02 04/06/25 20:00 5h
1401807 NVDA Buy $141.38 $141.39 141 0.01% ($1.40) True $141.01 04/06/25 15:03 04/06/25 15:04 1m
1400364 HIMS Buy $57.96 $58.31 345 0.61% ($122.16) True $56.36 04/06/25 13:37 04/06/25 13:38 1m
1401247 LCID Buy $2.20 $2.20 9111 0.23% ($45.56) True $2.16 03/06/25 14:01 03/06/25 20:00 6h
1400754 PLUG Buy $0.95 $0.95 21110 -0.07% ($-14.78) False $0.93 03/06/25 15:30 03/06/25 15:31 1m
1400730 PLUG Buy $0.91 $0.91 21939 -0.72% ($-144.80) True $0.90 03/06/25 14:55 03/06/25 14:56 1m
1400694 PLUG Buy $0.90 $0.90 22207 -0.32% ($-64.40) True $0.88 03/06/25 14:32 03/06/25 14:33 1m
1401780 NVDA Buy $141.04 $140.97 141 -0.05% ($-10.29) False $140.56 03/06/25 14:30 03/06/25 14:31 1m
1401763 NVDA Buy $141.33 $141.14 141 -0.13% ($-26.09) False $140.76 03/06/25 14:19 03/06/25 14:20 1m
1401750 NVDA Buy $140.94 $140.81 141 -0.09% ($-18.33) False $140.22 03/06/25 14:05 03/06/25 14:06 1m
1400638 PLUG Buy $0.85 $0.85 23487 -0.75% ($-150.32) True $0.84 03/06/25 13:58 03/06/25 13:59 1m
1400365 HIMS Buy $64.16 $63.63 311 -0.83% ($-164.83) False $62.34 03/06/25 13:54 03/06/25 13:55 1m
1400625 PLUG Buy $0.85 $0.85 23601 0.41% ($82.60) True $0.84 03/06/25 13:53 03/06/25 13:54 1m
1400621 PLUG Buy $0.85 $0.85 23601 0.18% ($35.40) True $0.83 03/06/25 13:50 03/06/25 13:51 1m
1401693 NVDA Buy $138.25 $138.52 144 0.2% ($38.88) True $137.65 03/06/25 13:34 03/06/25 13:35 1m
1401685 NVDA Buy $138.58 $138.37 144 -0.15% ($-30.24) False $138.14 03/06/25 13:31 03/06/25 13:32 1m
1401187 LCID Buy $2.21 $2.18 9051 -1.34% ($-267.00) False $2.19 03/06/25 13:30 03/06/25 13:30 0m
1401629 LCID Buy $2.17 $2.20 9216 1.38% ($275.56) True $2.14 02/06/25 19:34 02/06/25 20:00 26m
1401312 LCID Buy $2.16 $2.13 9259 -1.62% ($-324.07) False $2.13 02/06/25 14:28 02/06/25 17:28 3h
1401695 NVDA Buy $137.02 $137.11 145 0.07% ($14.21) True $136.13 02/06/25 13:36 02/06/25 13:37 1m
1401025 PLTR Buy $132.95 $132.85 150 -0.08% ($-15.35) False $131.39 02/06/25 13:34 02/06/25 13:35 1m
1402011 NVDA Buy $134.84 $135.00 148 0.12% ($23.68) True $133.95 30/05/25 19:59 30/05/25 20:00 1m
1401527 LCID Buy $2.22 $2.23 8994 0.29% ($57.56) True $2.20 30/05/25 18:14 30/05/25 20:00 1.8h
1401971 NVDA Buy $135.27 $135.26 147 -0.01% ($-1.97) False $134.82 30/05/25 19:38 30/05/25 19:39 1m
1401296 LCID Buy $2.32 $2.29 8619 -1.52% ($-304.25) False $2.29 30/05/25 14:23 30/05/25 16:01 1.6h
1401838 NVDA Buy $134.81 $134.99 148 0.13% ($25.90) True $134.21 30/05/25 15:40 30/05/25 15:41 1m
1400702 PLUG Buy $0.93 $0.93 21558 0.04% ($8.62) True $0.91 30/05/25 14:41 30/05/25 14:42 1m
1400640 PLUG Buy $0.90 $0.89 22200 -0.99% ($-197.58) True $0.89 30/05/25 14:04 30/05/25 14:05 1m
1401694 NVDA Buy $138.96 $138.64 143 -0.23% ($-46.48) False $138.26 30/05/25 13:32 30/05/25 13:33 1m
1402000 NVDA Buy $139.03 $139.22 143 0.14% ($27.17) True $138.42 29/05/25 19:55 29/05/25 19:56 1m
1401439 LCID Buy $2.44 $2.44 8197 0% ($0.82) True $2.39 29/05/25 17:10 29/05/25 17:11 1m
1401430 LCID Buy $2.43 $2.43 8230 0% ($-0.82) False $2.38 29/05/25 17:04 29/05/25 17:05 1m
1401822 NVDA Buy $140.82 $140.97 142 0.11% ($22.01) True $140.18 29/05/25 15:14 29/05/25 15:15 1m
1401815 NVDA Buy $141.34 $141.23 141 -0.07% ($-14.82) False $140.76 29/05/25 15:07 29/05/25 15:08 1m
1400729 PLUG Buy $0.99 $0.99 20157 -0.1% ($-20.16) False $0.96 29/05/25 14:55 29/05/25 14:56 1m
1401273 LCID Buy $2.56 $2.56 7813 0.01% ($2.34) True $2.52 29/05/25 14:11 29/05/25 14:12 1m
1400652 PLUG Buy $1.00 $0.98 19994 -2.03% ($-405.88) False $0.96 29/05/25 14:06 29/05/25 14:07 1m
1400643 PLUG Buy $1.02 $1.02 19704 0.66% ($132.02) True $0.98 29/05/25 14:04 29/05/25 14:05 1m
1400624 PLUG Buy $0.97 $0.99 20584 1.59% ($316.99) True $0.95 29/05/25 13:56 29/05/25 13:57 1m
1401737 NVDA Buy $141.75 $141.98 141 0.17% ($33.14) True $140.16 29/05/25 13:54 29/05/25 13:55 1m
1401701 NVDA Buy $142.51 $142.36 140 -0.11% ($-21.00) False $140.93 29/05/25 13:38 29/05/25 13:39 1m
1401687 NVDA Buy $142.19 $141.67 140 -0.36% ($-72.10) False $141.26 29/05/25 13:30 29/05/25 13:31 1m
1400839 PLUG Buy $0.93 $0.92 21574 -0.71% ($-142.39) False $0.91 28/05/25 19:40 28/05/25 19:41 1m
1400783 PLUG Buy $0.91 $0.90 22048 -0.92% ($-183.00) True $0.89 28/05/25 16:31 28/05/25 16:32 1m
1400778 PLUG Buy $0.92 $0.92 21623 -0.38% ($-75.68) False $0.91 28/05/25 16:24 28/05/25 16:25 1m
1400775 PLUG Buy $0.92 $0.92 21663 -0.03% ($-6.50) False $0.91 28/05/25 16:20 28/05/25 16:21 1m
1400773 PLUG Buy $0.92 $0.92 21661 -0.28% ($-56.32) False $0.90 28/05/25 16:16 28/05/25 16:17 1m
1400770 PLUG Buy $0.92 $0.92 21810 0.62% ($124.32) True $0.90 28/05/25 16:13 28/05/25 16:14 1m
1400630 PLUG Buy $0.84 $0.83 23906 -0.5% ($-100.41) True $0.82 28/05/25 14:00 28/05/25 14:01 1m
1400616 PLUG Buy $0.82 $0.82 24414 0.04% ($7.32) True $0.81 28/05/25 13:49 28/05/25 13:50 1m
1401519 NIO Buy $3.67 $3.69 5449 0.54% ($107.35) True $3.64 27/05/25 19:51 27/05/25 20:00 9m
1401752 NVDA Buy $134.83 $134.94 148 0.09% ($17.29) True $134.28 27/05/25 14:07 27/05/25 14:08 1m
1400714 PLUG Buy $0.78 $0.78 25506 -0.1% ($-20.40) True $0.78 23/05/25 14:50 23/05/25 14:51 1m
1400391 MARA Buy $14.80 $14.96 1351 1.08% ($216.16) True $14.60 23/05/25 13:30 23/05/25 14:04 34m
1401202 LCID Buy $2.57 $2.53 7783 -1.73% ($-346.34) False $2.53 23/05/25 13:36 23/05/25 13:51 15m
1401883 NVDA Buy $130.51 $130.74 153 0.18% ($35.65) True $129.47 23/05/25 13:37 23/05/25 13:38 1m
1400601 PLUG Buy $0.77 $0.77 26024 -0.13% ($-26.02) True $0.76 23/05/25 13:30 23/05/25 13:31 1m
1401297 RGTI Buy $12.84 $13.24 1557 3.12% ($622.96) True $12.70 23/05/25 13:30 23/05/25 13:31 1m
1400618 PLUG Buy $0.77 $0.80 26058 4.01% ($802.59) True $0.76 22/05/25 13:55 22/05/25 20:00 6.1h
1401565 LCID Buy $2.67 $2.67 7491 -0.17% ($-33.71) False $2.64 22/05/25 19:38 22/05/25 19:39 1m
1401516 LCID Buy $2.67 $2.67 7504 0.19% ($37.52) True $2.64 22/05/25 18:59 22/05/25 19:00 1m
1400582 QBTS Buy $18.92 $18.87 1057 -0.26% ($-51.58) True $18.47 22/05/25 15:37 22/05/25 15:38 1m
1400580 QBTS Buy $18.79 $19.05 1064 1.38% ($276.64) True $18.40 22/05/25 15:29 22/05/25 15:30 1m
1400577 QBTS Buy $17.71 $17.74 1129 0.18% ($35.11) True $17.27 22/05/25 14:53 22/05/25 14:54 1m
1400575 QBTS Buy $17.95 $17.95 1114 0.03% ($5.57) True $17.51 22/05/25 14:51 22/05/25 14:52 1m
1401382 RGTI Buy $12.35 $12.38 1619 0.2% ($39.34) True $12.09 22/05/25 14:38 22/05/25 14:39 1m
1400568 QBTS Buy $17.47 $17.36 1144 -0.63% ($-125.84) True $16.89 22/05/25 14:37 22/05/25 14:38 1m
1401299 LCID Buy $2.71 $2.70 7393 -0.18% ($-36.97) False $2.67 22/05/25 14:22 22/05/25 14:23 1m
1400553 QBTS Buy $17.52 $17.38 1141 -0.83% ($-165.45) True $16.93 22/05/25 14:20 22/05/25 14:21 1m
1400549 QBTS Buy $17.18 $17.13 1164 -0.29% ($-58.20) True $16.57 22/05/25 14:13 22/05/25 14:14 1m
1400389 MARA Buy $16.70 $16.55 1197 -0.93% ($-185.42) True $16.58 22/05/25 13:30 22/05/25 13:30 0m
1401578 LCID Buy $2.76 $2.77 7246 0.36% ($71.74) True $2.73 21/05/25 19:59 21/05/25 20:00 1m
1401998 NVDA Buy $131.73 $131.65 151 -0.06% ($-11.96) False $131.13 21/05/25 19:59 21/05/25 20:00 1m
1401562 LCID Buy $2.78 $2.78 7193 0% ($-0.72) False $2.75 21/05/25 19:46 21/05/25 19:47 1m
1401423 NIO Buy $4.00 $3.98 5000 -0.58% ($-115.50) False $3.98 21/05/25 17:24 21/05/25 17:30 6m
1401809 NVDA Buy $134.87 $134.83 148 -0.03% ($-6.66) False $134.46 21/05/25 15:04 21/05/25 15:05 1m
1401334 LCID Buy $2.92 $2.92 6849 -0.17% ($-33.56) False $2.89 21/05/25 14:47 21/05/25 14:48 1m
1400829 PLUG Buy $0.82 $0.82 24301 -0.1% ($-19.44) False $0.81 20/05/25 19:57 20/05/25 19:58 1m
1401435 LCID Buy $2.97 $2.96 6734 -0.32% ($-64.65) False $2.93 20/05/25 17:11 20/05/25 17:12 1m
1401373 LCID Buy $2.84 $2.86 7054 0.88% ($176.35) True $2.79 20/05/25 15:30 20/05/25 15:31 1m
1401370 LCID Buy $2.86 $2.86 6993 0% ($-0.70) True $2.82 20/05/25 15:28 20/05/25 15:29 1m
1401354 LCID Buy $2.81 $2.82 7129 0.42% ($84.84) True $2.77 20/05/25 15:07 20/05/25 15:08 1m
1401353 LCID Buy $2.81 $2.82 7117 0.17% ($34.87) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
1400695 PLUG Buy $0.83 $0.83 24000 0.06% ($12.00) True $0.81 20/05/25 14:41 20/05/25 14:42 1m
1400566 QBTS Buy $16.52 $16.51 1210 -0.07% ($-13.31) True $15.92 20/05/25 14:37 20/05/25 14:38 1m
1400564 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.70) True $16.06 20/05/25 14:33 20/05/25 14:34 1m
1400559 QBTS Buy $17.08 $16.93 1171 -0.9% ($-179.98) False $16.47 20/05/25 14:28 20/05/25 14:29 1m
1400548 QBTS Buy $16.40 $16.64 1219 1.45% ($289.88) True $15.73 20/05/25 14:15 20/05/25 14:16 1m
1400528 QBTS Buy $15.67 $15.77 1276 0.62% ($123.77) True $14.99 20/05/25 14:04 20/05/25 14:05 1m
1400629 PLUG Buy $0.79 $0.79 25160 -0.45% ($-90.58) True $0.78 20/05/25 14:00 20/05/25 14:01 1m
1400521 QBTS Buy $15.73 $16.00 1271 1.72% ($343.42) True $14.74 20/05/25 13:41 20/05/25 13:42 1m
1401205 LCID Buy $2.74 $2.72 7312 -0.55% ($-109.68) True $2.69 20/05/25 13:40 20/05/25 13:41 1m
1400842 PLUG Buy $0.78 $0.78 25539 -0.06% ($-12.77) False $0.78 19/05/25 19:53 19/05/25 19:54 1m
1401413 LCID Buy $2.64 $2.63 7576 -0.2% ($-39.40) False $2.61 19/05/25 16:21 19/05/25 16:22 1m
1401390 LCID Buy $2.64 $2.64 7575 -0.19% ($-37.88) False $2.61 19/05/25 15:50 19/05/25 15:51 1m
1400731 PLUG Buy $0.82 $0.83 24339 0.66% ($131.43) True $0.81 19/05/25 14:51 19/05/25 14:52 1m
1400726 PLUG Buy $0.82 $0.82 24263 -0.39% ($-77.64) False $0.81 19/05/25 14:44 19/05/25 14:45 1m
1400671 PLUG Buy $0.80 $0.80 24990 0.06% ($12.50) True $0.79 19/05/25 14:23 19/05/25 14:24 1m
1400631 PLUG Buy $0.78 $0.78 25539 -0.34% ($-68.96) True $0.77 19/05/25 13:59 19/05/25 14:00 1m
1401738 NVDA Buy $134.38 $134.45 148 0.05% ($9.61) True $133.42 19/05/25 13:50 19/05/25 13:51 1m
1400612 PLUG Buy $0.76 $0.77 26171 0.96% ($191.05) True $0.75 19/05/25 13:47 19/05/25 13:48 1m
1401699 NVDA Buy $132.74 $132.75 150 0.01% ($1.50) True $131.91 19/05/25 13:33 19/05/25 13:34 1m
1400877 PLUG Buy $0.76 $0.77 26219 1.19% ($238.59) True $0.76 16/05/25 19:13 16/05/25 20:00 47m
1401483 LCID Buy $2.84 $2.84 7042 -0.17% ($-34.51) False $2.81 16/05/25 18:07 16/05/25 18:08 1m
1400759 PLUG Buy $0.70 $0.70 28469 -1% ($-199.28) True $0.70 16/05/25 15:17 16/05/25 17:05 1.8h
1400900 SPCE Buy $6.25 $6.18 3202 -1.04% ($-208.13) True $5.79 16/05/25 16:15 16/05/25 16:16 1m
1400739 PLUG Buy $0.72 $0.71 27816 -1.11% ($-222.53) True $0.72 16/05/25 14:44 16/05/25 14:46 2m
1400641 PLUG Buy $0.73 $0.72 27517 -0.94% ($-187.12) True $0.72 16/05/25 14:08 16/05/25 14:39 31m
1401318 LCID Buy $2.82 $2.81 7092 -0.53% ($-106.38) False $2.78 16/05/25 14:29 16/05/25 14:30 1m
1401071 SMCI Buy $47.01 $46.69 425 -0.69% ($-138.13) False $45.97 16/05/25 13:41 16/05/25 13:42 1m
1400819 PLUG Buy $0.70 $0.71 28571 0.71% ($142.86) True $0.70 15/05/25 18:29 15/05/25 20:00 1.5h
1400636 PLUG Buy $0.73 $0.72 27438 -1.63% ($-326.51) False $0.72 15/05/25 14:10 15/05/25 14:27 17m
1400551 QBTS Buy $11.65 $11.74 1716 0.78% ($156.50) True $11.15 15/05/25 14:16 15/05/25 14:17 1m
1400546 QBTS Buy $11.67 $11.87 1714 1.71% ($342.80) True $11.15 15/05/25 14:13 15/05/25 14:14 1m
1400539 QBTS Buy $11.90 $11.98 1680 0.66% ($132.55) True $11.43 15/05/25 14:10 15/05/25 14:11 1m
1401759 NVDA Buy $133.47 $133.54 149 0.05% ($10.43) True $132.79 15/05/25 14:10 15/05/25 14:11 1m
1400537 QBTS Buy $12.31 $12.21 1624 -0.81% ($-161.75) False $11.89 15/05/25 14:06 15/05/25 14:07 1m
1400831 PLUG Buy $0.77 $0.80 26085 3.69% ($738.21) True $0.76 14/05/25 19:50 14/05/25 20:00 10m
1401482 LCID Buy $2.78 $2.77 7207 -0.18% ($-36.04) False $2.74 14/05/25 18:09 14/05/25 18:10 1m
1401899 NVDA Buy $134.83 $134.91 148 0.06% ($11.26) True $134.47 14/05/25 16:26 14/05/25 16:27 1m
1401420 RGTI Buy $11.72 $11.79 1707 0.64% ($127.34) True $11.43 14/05/25 15:26 14/05/25 15:27 1m
1401744 NVDA Buy $132.81 $133.09 150 0.21% ($42.74) True $131.65 14/05/25 13:50 14/05/25 13:51 1m
1401732 NVDA Buy $133.64 $133.40 149 -0.18% ($-36.51) False $132.30 14/05/25 13:44 14/05/25 13:45 1m
1401046 PLTR Buy $130.54 $130.42 153 -0.09% ($-18.36) False $128.07 14/05/25 13:40 14/05/25 13:41 1m
1401720 NVDA Buy $134.23 $134.00 149 -0.17% ($-33.53) False $132.98 14/05/25 13:38 14/05/25 13:39 1m
1401043 PLTR Buy $131.85 $131.63 151 -0.17% ($-33.22) False $129.72 14/05/25 13:37 14/05/25 13:38 1m
1401067 SMCI Buy $45.65 $45.83 438 0.41% ($81.03) True $44.33 14/05/25 13:33 14/05/25 13:34 1m
1401061 SMCI Buy $44.83 $46.41 446 3.52% ($704.68) True $43.96 14/05/25 13:31 14/05/25 13:32 1m
1401930 AMD Buy $118.81 $119.53 168 0.61% ($120.96) True $117.57 14/05/25 13:30 14/05/25 13:31 1m
1400800 PLUG Buy $0.82 $0.82 24330 -0.04% ($-7.30) False $0.82 13/05/25 17:20 13/05/25 17:21 1m
1401852 NVDA Buy $129.84 $129.87 154 0.02% ($4.82) True $129.17 13/05/25 15:37 13/05/25 15:38 1m
1401100 PLTR Buy $126.15 $126.31 158 0.12% ($24.49) True $125.33 13/05/25 15:27 13/05/25 15:28 1m
1401826 NVDA Buy $129.76 $129.81 154 0.03% ($6.93) True $129.12 13/05/25 15:05 13/05/25 15:06 1m
1401816 NVDA Buy $129.89 $130.26 153 0.28% ($56.11) True $129.46 13/05/25 14:54 13/05/25 14:55 1m
1401797 NVDA Buy $129.25 $129.24 154 -0.01% ($-1.56) False $128.57 13/05/25 14:32 13/05/25 14:33 1m
1401793 NVDA Buy $129.14 $129.39 154 0.2% ($39.27) True $128.47 13/05/25 14:30 13/05/25 14:31 1m
1401782 NVDA Buy $129.13 $129.08 154 -0.04% ($-8.67) False $128.27 13/05/25 14:19 13/05/25 14:20 1m
1401766 NVDA Buy $127.97 $128.16 156 0.14% ($28.67) True $127.30 13/05/25 14:10 13/05/25 14:11 1m
1401733 NVDA Buy $126.12 $126.52 158 0.31% ($62.43) True $125.12 13/05/25 13:43 13/05/25 13:44 1m
1401718 NVDA Buy $125.73 $125.98 159 0.2% ($39.75) True $124.83 13/05/25 13:37 13/05/25 13:38 1m
1401700 NVDA Buy $124.72 $125.43 160 0.57% ($113.60) True $124.40 13/05/25 13:30 13/05/25 13:31 1m
1402014 NVDA Buy $122.69 $122.81 163 0.09% ($18.75) True $122.25 12/05/25 19:55 12/05/25 19:56 1m
1401593 LCID Buy $2.61 $2.62 7677 0.38% ($76.77) True $2.57 12/05/25 19:53 12/05/25 19:54 1m
1401454 LCID Buy $2.70 $2.71 7406 0.17% ($34.81) True $2.67 12/05/25 17:26 12/05/25 17:27 1m
1400772 PLUG Buy $0.91 $0.93 21925 1.84% ($368.34) True $0.90 12/05/25 16:16 12/05/25 16:17 1m
1400768 PLUG Buy $0.93 $0.93 21586 0.3% ($60.44) True $0.92 12/05/25 16:11 12/05/25 16:12 1m
1401710 NVDA Buy $121.96 $121.86 163 -0.09% ($-17.12) False $121.12 12/05/25 13:33 12/05/25 13:34 1m
1401702 NVDA Buy $121.63 $122.27 164 0.52% ($104.34) True $121.07 12/05/25 13:31 12/05/25 13:32 1m
1400911 HOOD Buy $58.79 $58.61 340 -0.3% ($-59.50) False $58.35 12/05/25 13:30 12/05/25 13:31 1m
1401929 AMD Buy $109.61 $109.25 182 -0.33% ($-65.52) False $108.86 12/05/25 13:30 12/05/25 13:31 1m
1400386 MARA Buy $16.36 $16.29 1222 -0.46% ($-91.65) False $16.26 12/05/25 13:30 12/05/25 13:31 1m
1402007 NVDA Buy $116.61 $116.60 171 -0.01% ($-1.73) False $116.31 09/05/25 19:59 09/05/25 20:00 1m
1401447 LCID Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.44 09/05/25 17:14 09/05/25 17:15 1m
1401363 LCID Buy $2.48 $2.47 8064 -0.6% ($-120.96) False $2.44 09/05/25 15:14 09/05/25 15:15 1m
1400550 QBTS Buy $11.15 $11.11 1793 -0.36% ($-71.90) True $10.76 09/05/25 14:28 09/05/25 14:29 1m
1400545 QBTS Buy $11.27 $11.24 1774 -0.23% ($-45.06) True $10.85 09/05/25 14:26 09/05/25 14:27 1m
1400542 QBTS Buy $11.20 $11.32 1786 1.12% ($223.07) True $10.79 09/05/25 14:23 09/05/25 14:24 1m
1400534 QBTS Buy $10.98 $10.99 1821 0.09% ($18.39) True $10.61 09/05/25 14:14 09/05/25 14:15 1m
1400530 QBTS Buy $11.13 $11.13 1797 0.01% ($2.16) True $10.77 09/05/25 14:11 09/05/25 14:12 1m
1400527 QBTS Buy $10.95 $11.08 1827 1.19% ($238.24) True $10.60 09/05/25 14:05 09/05/25 14:06 1m
1400828 PLUG Buy $0.85 $0.85 23623 0.4% ($80.32) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
1401436 LCID Buy $2.33 $2.32 8584 -0.42% ($-84.98) False $2.30 08/05/25 17:12 08/05/25 20:00 2.8h
1400607 QBTS Buy $10.70 $10.66 1868 -0.47% ($-93.03) False $10.47 08/05/25 19:42 08/05/25 19:43 1m
1400592 QBTS Buy $10.58 $10.61 1891 0.28% ($56.73) True $10.31 08/05/25 17:40 08/05/25 17:41 1m
1401833 NVDA Buy $117.26 $117.22 170 -0.03% ($-6.80) False $116.79 08/05/25 15:29 08/05/25 15:30 1m
1401062 PLTR Buy $115.49 $115.31 173 -0.16% ($-31.12) True $114.21 08/05/25 13:48 08/05/25 13:49 1m
1401060 SMCI Buy $30.84 $32.36 648 4.94% ($987.29) True $30.53 07/05/25 13:30 07/05/25 20:00 6.5h
1402009 NVDA Buy $115.13 $115.45 173 0.28% ($56.23) True $113.31 07/05/25 19:50 07/05/25 19:51 1m
1402002 NVDA Buy $116.66 $116.28 171 -0.32% ($-64.21) False $115.18 07/05/25 19:46 07/05/25 19:47 1m
1400738 PLUG Buy $0.78 $0.77 25693 -0.69% ($-138.74) False $0.77 07/05/25 15:20 07/05/25 16:37 1.3h
1401927 AMD Buy $100.26 $102.26 199 1.99% ($398.00) True $99.00 07/05/25 13:30 07/05/25 13:31 1m
1401428 LCID Buy $2.35 $2.32 8508 -1.31% ($-261.20) False $2.32 06/05/25 16:33 06/05/25 16:50 17m
1401347 LCID Buy $2.38 $2.35 8403 -1.26% ($-252.93) False $2.35 06/05/25 14:58 06/05/25 15:22 24m
1400356 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
1400355 HIMS Buy $43.61 $43.59 458 -0.06% ($-11.45) True $41.17 06/05/25 13:58 06/05/25 13:59 1m
1400354 HIMS Buy $43.86 $44.02 455 0.36% ($71.75) True $41.18 06/05/25 13:56 06/05/25 13:57 1m
1400353 HIMS Buy $44.44 $44.54 450 0.23% ($45.00) True $41.71 06/05/25 13:54 06/05/25 13:55 1m
1400349 HIMS Buy $45.76 $45.17 437 -1.29% ($-257.87) True $42.80 06/05/25 13:50 06/05/25 13:51 1m
1400346 HIMS Buy $46.48 $45.99 430 -1.05% ($-210.83) True $43.72 06/05/25 13:47 06/05/25 13:48 1m
1400841 PLUG Buy $0.79 $0.80 25284 0.86% ($171.93) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
1401455 LCID Buy $2.40 $2.41 8323 0.1% ($19.14) True $2.38 05/05/25 17:27 05/05/25 17:28 1m
1401303 LCID Buy $2.39 $2.40 8351 0.22% ($43.43) True $2.36 05/05/25 14:24 05/05/25 14:25 1m
1401979 NVDA Buy $114.44 $114.47 174 0.03% ($6.09) True $114.21 02/05/25 19:28 02/05/25 19:29 1m
1401751 NVDA Buy $113.89 $113.80 175 -0.08% ($-15.75) False $112.99 02/05/25 13:51 02/05/25 13:52 1m
1401742 NVDA Buy $114.10 $113.85 175 -0.21% ($-42.89) False $113.17 02/05/25 13:47 02/05/25 13:48 1m
1401719 NVDA Buy $114.77 $114.56 174 -0.18% ($-36.54) False $113.96 02/05/25 13:35 02/05/25 13:36 1m
1400363 SOFI Buy $12.63 $12.64 1584 0.08% ($15.84) True $12.58 01/05/25 18:49 01/05/25 18:50 1m
1401831 NVDA Buy $114.43 $114.38 174 -0.04% ($-8.91) False $113.84 01/05/25 15:24 01/05/25 15:25 1m
1400614 PLUG Buy $0.89 $0.88 22469 -1.07% ($-213.46) False $0.88 01/05/25 13:56 01/05/25 13:58 2m
1400801 PLUG Buy $0.85 $0.87 23529 2.79% ($557.64) True $0.85 30/04/25 17:34 30/04/25 20:00 2.4h
1401064 SMCI Buy $28.81 $31.85 694 10.55% ($2109.76) True $28.37 30/04/25 13:31 30/04/25 20:00 6.5h
1401460 LCID Buy $2.47 $2.46 8113 -0.06% ($-12.98) False $2.44 30/04/25 17:39 30/04/25 17:40 1m
1401433 LCID Buy $2.46 $2.47 8130 0.2% ($40.65) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
1400753 PLUG Buy $0.89 $0.88 22588 -0.44% ($-88.09) False $0.88 30/04/25 15:51 30/04/25 15:53 2m
1401731 NVDA Buy $104.84 $104.60 190 -0.22% ($-44.65) True $103.68 30/04/25 13:41 30/04/25 13:42 1m
1400598 PLUG Buy $0.90 $0.88 22197 -2.33% ($-466.14) False $0.88 30/04/25 13:30 30/04/25 13:36 6m
1401190 LCID Buy $2.48 $2.47 8080 -0.2% ($-40.40) False $2.45 30/04/25 13:30 30/04/25 13:31 1m
1401049 PLTR Buy $111.37 $111.79 179 0.38% ($75.81) True $110.65 30/04/25 13:30 30/04/25 13:31 1m
1400761 RIOT Buy $7.38 $7.30 2711 -1.02% ($-203.33) False $7.31 29/04/25 14:59 29/04/25 14:59 0m
1401295 LCID Buy $2.49 $2.50 8023 0.09% ($18.45) True $2.46 29/04/25 14:21 29/04/25 14:22 1m
1400344 SOFI Buy $14.17 $14.10 1411 -0.46% ($-91.72) False $13.84 29/04/25 13:52 29/04/25 13:53 1m
1400339 SOFI Buy $14.36 $14.41 1392 0.31% ($62.36) True $13.95 29/04/25 13:45 29/04/25 13:46 1m
1400331 SOFI Buy $14.28 $14.34 1401 0.42% ($84.06) True $13.85 29/04/25 13:39 29/04/25 13:40 1m
1400327 SOFI Buy $14.31 $14.38 1397 0.49% ($97.37) True $13.99 29/04/25 13:35 29/04/25 13:36 1m
1401721 NVDA Buy $108.26 $108.04 184 -0.2% ($-40.41) False $107.57 29/04/25 13:34 29/04/25 13:35 1m
1400834 PLUG Buy $1.03 $1.02 19438 -0.87% ($-173.00) False $1.00 28/04/25 19:52 28/04/25 20:00 8m
1400376 SOFI Buy $13.21 $13.25 1514 0.34% ($67.98) True $13.13 28/04/25 19:59 28/04/25 20:00 1m
1400713 PLUG Buy $1.14 $1.13 17540 -0.81% ($-161.37) False $1.10 28/04/25 14:40 28/04/25 14:41 1m
1400697 PLUG Buy $1.14 $1.15 17537 0.4% ($80.67) True $1.09 28/04/25 14:32 28/04/25 14:33 1m
1400674 PLUG Buy $1.15 $1.15 17349 0.14% ($27.76) True $1.10 28/04/25 14:30 28/04/25 14:31 1m
1400659 PLUG Buy $1.17 $1.16 17167 -0.43% ($-85.84) False $1.11 28/04/25 14:19 28/04/25 14:20 1m
1400655 PLUG Buy $1.15 $1.16 17391 0.96% ($191.30) True $1.09 28/04/25 14:16 28/04/25 14:17 1m
1400635 PLUG Buy $1.12 $1.13 17822 0.25% ($49.90) True $1.07 28/04/25 14:09 28/04/25 14:10 1m
1401755 NVDA Buy $108.07 $108.02 185 -0.04% ($-8.33) False $107.25 28/04/25 14:00 28/04/25 14:01 1m
1400613 PLUG Buy $1.07 $1.08 18779 0.94% ($187.79) True $1.01 28/04/25 13:56 28/04/25 13:59 3m
1400611 PLUG Buy $1.08 $1.10 18518 1.85% ($370.36) True $1.03 28/04/25 13:54 28/04/25 13:55 1m
1400608 PLUG Buy $1.09 $1.09 18348 0.2% ($40.37) True $1.04 28/04/25 13:51 28/04/25 13:52 1m
1400599 PLUG Buy $1.10 $1.11 18148 0.76% ($152.44) True $1.02 28/04/25 13:38 28/04/25 13:39 1m
1401931 NVDA Buy $111.02 $110.69 180 -0.3% ($-60.30) False $110.45 25/04/25 17:38 25/04/25 17:39 1m
1401729 NVDA Buy $107.38 $107.32 186 -0.06% ($-12.09) True $106.36 25/04/25 13:38 25/04/25 13:39 1m
1401713 NVDA Buy $106.36 $106.06 188 -0.28% ($-56.40) True $106.04 25/04/25 13:30 25/04/25 13:31 1m
1402035 NVDA Buy $106.24 $106.30 188 0.06% ($12.22) True $105.87 24/04/25 19:55 24/04/25 19:56 1m
1401915 NVDA Buy $105.69 $105.84 189 0.14% ($28.63) True $105.35 24/04/25 16:45 24/04/25 16:46 1m
1401827 NVDA Buy $105.14 $105.03 190 -0.1% ($-20.90) False $104.68 24/04/25 14:43 24/04/25 14:44 1m
1401788 NVDA Buy $104.78 $104.76 190 -0.02% ($-4.66) False $104.10 24/04/25 14:00 24/04/25 14:01 1m
1401597 LCID Buy $2.39 $2.40 8368 0.21% ($42.68) True $2.36 23/04/25 19:51 23/04/25 19:52 1m
1401836 NVDA Buy $103.72 $103.77 192 0.05% ($9.02) True $103.18 23/04/25 15:23 23/04/25 15:24 1m
1401322 LCID Buy $2.45 $2.45 8148 -0.1% ($-20.37) False $2.41 23/04/25 14:29 23/04/25 14:30 1m
1401748 NVDA Buy $103.94 $104.04 192 0.1% ($19.20) True $102.59 23/04/25 13:48 23/04/25 13:49 1m
1401074 PLTR Buy $100.64 $100.53 198 -0.11% ($-21.78) True $98.81 23/04/25 13:45 23/04/25 13:46 1m
1401924 AMD Buy $91.80 $91.79 217 -0.01% ($-2.17) False $91.33 23/04/25 13:30 23/04/25 13:31 1m
1401716 NVDA Buy $104.16 $104.02 192 -0.13% ($-26.86) False $103.73 23/04/25 13:30 23/04/25 13:31 1m
1400600 PLUG Buy $0.86 $0.87 23364 1.93% ($385.51) True $0.84 22/04/25 13:44 22/04/25 20:00 6.3h
1401745 NVDA Buy $98.81 $97.76 202 -1.06% ($-211.80) False $97.80 22/04/25 13:47 22/04/25 17:49 4h
1401965 AMD Buy $86.40 $86.06 231 -0.39% ($-78.54) False $86.11 22/04/25 15:15 22/04/25 15:27 12m
1401712 NVDA Buy $98.11 $97.73 203 -0.39% ($-78.16) False $97.74 22/04/25 13:30 22/04/25 13:32 2m
1402030 NVDA Buy $96.80 $96.88 206 0.08% ($16.48) True $96.24 21/04/25 19:59 21/04/25 20:00 1m
1401724 NVDA Buy $98.34 $97.26 203 -1.1% ($-219.89) False $97.36 21/04/25 13:35 21/04/25 13:47 12m
1402038 NVDA Buy $102.14 $104.42 195 2.24% ($445.58) True $101.47 16/04/25 19:43 16/04/25 20:00 17m
1401740 NVDA Buy $106.23 $104.61 188 -1.52% ($-304.56) False $104.61 16/04/25 13:43 16/04/25 14:18 35m
1401817 NVDA Buy $111.61 $111.48 179 -0.12% ($-23.81) False $111.01 15/04/25 14:46 15/04/25 14:47 1m
1401749 NVDA Buy $111.80 $111.58 178 -0.2% ($-39.16) False $110.79 15/04/25 13:39 15/04/25 13:40 1m
1401741 NVDA Buy $111.79 $111.71 178 -0.07% ($-14.22) False $110.93 15/04/25 13:35 15/04/25 13:36 1m
1402018 NVDA Buy $110.88 $110.82 180 -0.05% ($-10.57) False $110.32 14/04/25 19:55 14/04/25 19:56 1m
1401884 NVDA Buy $109.13 $109.46 183 0.3% ($60.41) True $108.36 14/04/25 16:11 14/04/25 16:12 1m
1401125 PLTR Buy $96.02 $94.79 208 -1.28% ($-255.84) False $94.54 14/04/25 13:34 14/04/25 13:35 1m
1401124 PLTR Buy $96.12 $96.52 208 0.42% ($83.82) True $94.94 14/04/25 13:32 14/04/25 13:33 1m
1402063 NVDA Buy $110.70 $110.69 180 -0.01% ($-1.80) False $109.95 11/04/25 19:58 11/04/25 19:59 1m
1401812 NVDA Buy $108.12 $110.17 184 1.9% ($378.80) True $106.89 11/04/25 14:26 11/04/25 16:33 2.1h
1401364 LCID Buy $2.60 $2.59 7702 -0.25% ($-49.29) False $2.54 11/04/25 15:05 11/04/25 15:06 1m
1401799 NVDA Buy $109.77 $110.19 182 0.39% ($77.35) True $108.40 11/04/25 14:11 11/04/25 14:15 4m
1401783 NVDA Buy $110.06 $108.72 181 -1.22% ($-242.54) False $108.89 11/04/25 14:00 11/04/25 14:03 3m
1401770 NVDA Buy $110.11 $110.13 181 0.02% ($3.44) True $108.78 11/04/25 13:55 11/04/25 13:56 1m
1401758 NVDA Buy $109.90 $110.42 181 0.48% ($94.88) True $108.54 11/04/25 13:49 11/04/25 13:53 4m
1401736 NVDA Buy $108.73 $110.25 183 1.39% ($277.23) True $107.54 11/04/25 13:37 11/04/25 13:46 9m
1401920 NVDA Buy $107.01 $107.75 186 0.7% ($138.57) True $105.72 10/04/25 17:01 10/04/25 17:02 1m
1401916 NVDA Buy $106.39 $106.48 187 0.08% ($16.83) True $105.12 10/04/25 16:52 10/04/25 16:53 1m
1401821 NVDA Buy $109.98 $109.93 181 -0.05% ($-9.05) False $108.86 10/04/25 14:43 10/04/25 14:44 1m
1401814 NVDA Buy $109.96 $110.38 181 0.38% ($76.02) True $108.94 10/04/25 14:37 10/04/25 14:38 1m
1401805 NVDA Buy $109.32 $109.44 182 0.11% ($21.84) True $108.29 10/04/25 14:27 10/04/25 14:28 1m
1401765 NVDA Buy $108.76 $108.61 183 -0.13% ($-26.10) False $107.29 10/04/25 13:51 10/04/25 13:52 1m
1402073 NVDA Buy $113.96 $114.25 175 0.26% ($51.63) True $112.71 09/04/25 19:58 09/04/25 19:59 1m
1402072 NVDA Buy $114.61 $114.20 174 -0.36% ($-71.34) False $113.68 09/04/25 19:54 09/04/25 19:55 1m
1402066 NVDA Buy $113.93 $113.95 175 0.02% ($4.38) True $112.86 09/04/25 19:46 09/04/25 19:47 1m
1402064 NVDA Buy $114.16 $114.20 175 0.04% ($7.00) True $113.03 09/04/25 19:44 09/04/25 19:45 1m
1402061 NVDA Buy $113.67 $113.49 175 -0.16% ($-31.52) False $112.54 09/04/25 19:36 09/04/25 19:37 1m
1402059 NVDA Buy $112.53 $112.79 177 0.23% ($46.02) True $111.49 09/04/25 19:28 09/04/25 19:29 1m
1402058 NVDA Buy $112.88 $112.80 177 -0.07% ($-14.16) False $111.82 09/04/25 19:26 09/04/25 19:27 1m
1402056 NVDA Buy $112.96 $113.13 177 0.15% ($30.37) True $111.94 09/04/25 19:24 09/04/25 19:25 1m
1402054 NVDA Buy $111.07 $111.11 180 0.04% ($7.20) True $109.57 09/04/25 18:59 09/04/25 19:04 5m
1402049 NVDA Buy $111.44 $111.47 179 0.03% ($5.37) True $109.83 09/04/25 18:42 09/04/25 18:43 1m
1402048 NVDA Buy $112.06 $111.48 178 -0.52% ($-103.24) False $110.60 09/04/25 18:33 09/04/25 18:34 1m
1402042 NVDA Buy $112.03 $112.44 178 0.37% ($72.98) True $110.53 09/04/25 18:29 09/04/25 18:30 1m
1402034 NVDA Buy $110.83 $111.41 180 0.52% ($104.40) True $109.28 09/04/25 18:19 09/04/25 18:22 3m
1402027 NVDA Buy $110.61 $111.31 180 0.63% ($125.84) True $108.91 09/04/25 18:15 09/04/25 18:18 3m
1401922 NVDA Buy $99.91 $111.25 200 11.35% ($2267.94) True $99.13 09/04/25 16:45 09/04/25 18:12 1.5h
1401395 PLTR Buy $85.04 $86.99 235 2.29% ($458.25) True $81.64 09/04/25 17:28 09/04/25 17:31 3m
1401761 NVDA Buy $99.78 $98.11 200 -1.67% ($-334.00) True $98.45 09/04/25 13:59 09/04/25 14:52 53m
1401961 NVDA Buy $99.06 $99.26 201 0.2% ($40.20) True $97.99 08/04/25 18:35 08/04/25 18:36 1m
1401934 NVDA Buy $98.99 $99.14 202 0.15% ($30.30) True $97.95 08/04/25 17:22 08/04/25 17:23 1m
1401401 LCID Buy $2.55 $2.56 7842 0.19% ($37.64) True $2.51 08/04/25 15:46 08/04/25 15:47 1m
1401859 NVDA Buy $102.58 $102.39 194 -0.19% ($-36.86) False $101.69 08/04/25 15:23 08/04/25 15:24 1m
1401839 NVDA Buy $103.61 $103.57 193 -0.04% ($-8.28) False $102.86 08/04/25 15:08 08/04/25 15:09 1m
1401369 LCID Buy $2.52 $2.51 7936 -0.42% ($-84.92) False $2.48 08/04/25 15:06 08/04/25 15:07 1m
1401339 LCID Buy $2.55 $2.55 7833 -0.12% ($-24.28) False $2.51 08/04/25 14:40 08/04/25 14:41 1m
1401806 NVDA Buy $105.19 $104.73 190 -0.44% ($-87.40) False $104.31 08/04/25 14:28 08/04/25 14:29 1m
1401323 LCID Buy $2.54 $2.55 7874 0.2% ($39.37) True $2.50 08/04/25 14:28 08/04/25 14:29 1m
1401802 NVDA Buy $105.31 $105.32 189 0.01% ($2.84) True $104.41 08/04/25 14:24 08/04/25 14:25 1m
1401306 LCID Buy $2.52 $2.53 7921 0.2% ($40.40) True $2.48 08/04/25 14:20 08/04/25 14:21 1m
1401796 NVDA Buy $105.29 $105.32 189 0.03% ($5.67) True $104.36 08/04/25 14:18 08/04/25 14:19 1m
1401789 NVDA Buy $105.09 $105.23 190 0.13% ($26.60) True $104.04 08/04/25 14:13 08/04/25 14:14 1m
1401785 NVDA Buy $105.05 $104.95 190 -0.1% ($-20.84) False $103.97 08/04/25 14:10 08/04/25 14:11 1m
1401781 NVDA Buy $105.13 $105.09 190 -0.04% ($-7.60) False $104.02 08/04/25 14:06 08/04/25 14:07 1m
1401754 NVDA Buy $104.16 $104.13 192 -0.03% ($-6.72) False $102.53 08/04/25 13:48 08/04/25 13:49 1m
1401747 NVDA Buy $102.66 $103.26 194 0.58% ($115.45) True $100.99 08/04/25 13:40 08/04/25 13:41 1m
1401131 PLTR Buy $83.65 $84.07 239 0.5% ($100.36) True $82.03 08/04/25 13:35 08/04/25 13:36 1m
1400511 QBTS Buy $6.96 $6.91 2875 -0.58% ($-115.29) False $6.84 08/04/25 13:34 08/04/25 13:35 1m
1401727 NVDA Buy $103.27 $103.18 193 -0.08% ($-16.41) False $102.34 08/04/25 13:31 08/04/25 13:32 1m
1401204 LCID Buy $2.49 $2.48 8048 -0.2% ($-40.24) True $2.44 08/04/25 13:31 08/04/25 13:32 1m
1401211 PLTR Buy $73.46 $78.06 272 6.26% ($1251.20) True $71.28 07/04/25 15:14 07/04/25 20:00 4.8h
1401767 NVDA Buy $93.08 $97.71 214 4.97% ($990.82) True $90.73 07/04/25 14:02 07/04/25 20:00 6h
1401446 LCID Buy $2.38 $2.38 8400 -0.03% ($-6.72) False $2.34 07/04/25 17:24 07/04/25 17:25 1m
1401356 LCID Buy $2.35 $2.33 8528 -0.64% ($-127.92) True $2.30 07/04/25 15:14 07/04/25 15:15 1m
1401153 PLTR Buy $79.00 $74.94 253 -5.13% ($-1025.92) True $75.01 07/04/25 14:18 07/04/25 14:22 4m
1402013 NVDA Buy $93.88 $94.20 213 0.34% ($68.16) True $93.20 04/04/25 19:05 04/04/25 20:00 55m
1401865 NVDA Buy $95.74 $94.15 208 -1.66% ($-330.72) False $94.28 04/04/25 15:16 04/04/25 15:37 21m
1401786 NVDA Buy $96.82 $95.10 206 -1.77% ($-353.29) False $95.28 04/04/25 14:05 04/04/25 14:16 11m
1401245 LCID Buy $2.20 $2.21 9077 0.08% ($15.43) True $2.16 04/04/25 13:54 04/04/25 13:55 1m
1401903 NVDA Buy $102.84 $101.79 194 -1.02% ($-203.70) False $101.97 03/04/25 15:20 03/04/25 19:59 4.7h
1401424 LCID Buy $2.38 $2.38 8403 0% ($-0.84) False $2.35 03/04/25 16:34 03/04/25 16:35 1m
1401746 NVDA Buy $104.48 $103.42 191 -1.01% ($-201.89) False $103.43 03/04/25 13:35 03/04/25 14:45 1.2h
1401313 LCID Buy $2.37 $2.38 8438 0.42% ($84.38) True $2.32 03/04/25 14:25 03/04/25 14:26 1m
1402021 NVDA Buy $110.31 $110.23 181 -0.07% ($-14.48) False $109.74 02/04/25 19:59 02/04/25 20:00 1m
1401431 LCID Buy $2.40 $2.39 8344 -0.28% ($-56.74) True $2.37 02/04/25 16:48 02/04/25 16:49 1m
1401367 LCID Buy $2.40 $2.41 8326 0.18% ($35.80) True $2.36 02/04/25 15:17 02/04/25 15:18 1m
1401791 NVDA Buy $107.37 $110.04 186 2.49% ($496.43) True $106.44 01/04/25 14:00 01/04/25 20:00 6h
1400935 IONQ Buy $23.86 $23.76 838 -0.42% ($-83.80) True $23.28 01/04/25 13:31 01/04/25 13:32 1m
1401560 PLTR Buy $84.39 $84.25 236 -0.17% ($-33.04) False $83.59 31/03/25 19:59 31/03/25 20:00 1m
1401970 NVDA Buy $107.53 $106.03 185 -1.39% ($-277.43) False $107.00 31/03/25 18:45 31/03/25 20:00 1.3h
1401358 LCID Buy $2.28 $2.28 8764 -0.08% ($-16.65) True $2.25 31/03/25 15:00 31/03/25 15:01 1m
1401772 NVDA Buy $104.79 $104.01 190 -0.74% ($-148.20) True $104.02 31/03/25 13:58 31/03/25 14:25 27m
1402043 NVDA Buy $109.63 $109.70 182 0.06% ($12.74) True $109.20 28/03/25 19:59 28/03/25 20:00 1m
1400597 PLUG Buy $1.40 $1.36 14286 -2.85% ($-570.01) False $1.36 28/03/25 13:49 28/03/25 14:57 1.1h
1401760 NVDA Buy $112.13 $110.93 178 -1.07% ($-213.56) False $110.93 28/03/25 13:43 28/03/25 14:05 22m
1400696 PLUG Buy $1.42 $1.44 14083 1.4% ($280.25) True $1.39 27/03/25 15:30 27/03/25 20:00 4.5h
1401182 NIO Buy $3.99 $3.98 5016 -0.18% ($-36.12) False $3.91 27/03/25 13:46 27/03/25 20:00 6.2h
1402032 NVDA Buy $113.69 $113.74 175 0.04% ($8.75) True $113.20 26/03/25 19:59 26/03/25 20:00 1m
1400595 PLUG Buy $1.53 $1.53 13071 0.08% ($16.99) True $1.51 26/03/25 13:30 26/03/25 13:31 1m
1401610 GME Buy $28.15 $28.73 710 2.07% ($412.79) True $27.54 26/03/25 13:30 26/03/25 13:31 1m
1400750 PLUG Buy $1.56 $1.55 12820 -0.64% ($-128.20) False $1.53 24/03/25 16:17 24/03/25 20:00 3.7h
1402050 NVDA Buy $121.61 $121.55 164 -0.05% ($-9.00) False $121.25 24/03/25 19:55 24/03/25 19:56 1m
1401825 NVDA Buy $119.73 $119.49 167 -0.2% ($-40.55) False $119.10 24/03/25 14:08 24/03/25 14:09 1m
1401184 NIO Buy $4.48 $4.51 4464 0.66% ($132.58) True $4.39 21/03/25 13:48 21/03/25 20:00 6.2h
1400366 BB Buy $4.36 $4.33 4592 -0.69% ($-137.76) False $4.33 21/03/25 18:50 21/03/25 19:26 36m
1401928 NVDA Buy $117.62 $117.50 170 -0.1% ($-20.40) False $117.24 21/03/25 17:09 21/03/25 17:10 1m
1400350 SOFI Buy $12.57 $12.82 1591 1.98% ($396.00) True $12.48 21/03/25 14:49 21/03/25 16:55 2.1h
1401344 LCID Buy $2.36 $2.35 8492 -0.21% ($-42.46) True $2.32 21/03/25 14:47 21/03/25 14:48 1m
1401563 NIO Buy $4.72 $4.71 4237 -0.21% ($-42.37) False $4.68 20/03/25 19:58 20/03/25 19:59 1m
1402037 NVDA Buy $118.42 $118.47 168 0.04% ($7.56) True $117.87 20/03/25 19:58 20/03/25 19:59 1m
1401557 NIO Buy $4.73 $4.73 4232 0.11% ($21.16) True $4.69 20/03/25 19:56 20/03/25 19:57 1m
1400603 PLUG Buy $1.64 $1.65 12187 0.24% ($48.75) True $1.61 20/03/25 14:28 20/03/25 14:31 3m
1400493 QBTS Buy $10.12 $10.02 1976 -1.05% ($-210.25) True $9.57 20/03/25 13:54 20/03/25 13:55 1m
1400490 QBTS Buy $10.67 $10.47 1874 -1.86% ($-372.55) False $10.21 20/03/25 13:50 20/03/25 13:51 1m
1400488 QBTS Buy $10.94 $11.04 1828 0.92% ($184.08) True $10.49 20/03/25 13:46 20/03/25 13:47 1m
1401768 NVDA Buy $118.85 $118.76 168 -0.08% ($-15.12) False $117.62 20/03/25 13:40 20/03/25 13:41 1m
1400480 QBTS Buy $10.70 $10.75 1869 0.47% ($93.45) True $10.32 20/03/25 13:37 20/03/25 13:38 1m
1402036 NVDA Buy $117.77 $117.60 169 -0.14% ($-28.80) False $117.04 19/03/25 19:55 19/03/25 20:00 5m
1401601 LCID Buy $2.44 $2.44 8211 -0.02% ($-4.11) False $2.41 19/03/25 19:55 19/03/25 19:56 1m
1401453 LCID Buy $2.49 $2.48 8038 -0.32% ($-64.30) False $2.46 19/03/25 17:14 19/03/25 17:15 1m
1400765 PLUG Buy $1.61 $1.57 12457 -2.21% ($-442.22) False $1.58 19/03/25 16:53 19/03/25 17:01 8m
1401437 LCID Buy $2.49 $2.49 8048 0.2% ($40.24) True $2.45 19/03/25 16:51 19/03/25 16:52 1m
1401775 NVDA Buy $117.60 $116.79 170 -0.69% ($-137.36) False $116.95 19/03/25 13:32 19/03/25 13:34 2m
1401412 LCID Buy $2.48 $2.49 8064 0.2% ($39.51) True $2.45 18/03/25 16:11 18/03/25 16:12 1m
1401301 NIO Buy $5.26 $5.27 3800 0.06% ($11.40) True $5.18 18/03/25 14:46 18/03/25 14:47 1m
1400497 QBTS Buy $10.64 $10.73 1879 0.82% ($164.79) True $10.39 18/03/25 14:32 18/03/25 14:33 1m
1401239 LCID Buy $2.40 $2.40 8350 0.1% ($19.21) True $2.29 18/03/25 13:47 18/03/25 13:48 1m
1401213 LCID Buy $2.36 $2.35 8474 -0.44% ($-88.98) True $2.27 18/03/25 13:35 18/03/25 13:36 1m
1401181 PLTR Buy $85.39 $85.26 234 -0.15% ($-30.37) False $84.81 18/03/25 13:30 18/03/25 13:31 1m
1402062 NVDA Buy $119.86 $119.48 166 -0.32% ($-63.08) False $119.23 17/03/25 19:58 17/03/25 19:59 1m
1402060 NVDA Buy $119.94 $119.88 166 -0.05% ($-9.96) False $119.37 17/03/25 19:55 17/03/25 19:56 1m
1400495 QBTS Buy $11.16 $10.99 1792 -1.54% ($-308.40) True $10.64 17/03/25 14:08 17/03/25 14:09 1m
1400596 PLUG Buy $1.68 $1.68 11875 -0.14% ($-27.31) False $1.65 17/03/25 13:59 17/03/25 14:00 1m
1402068 NVDA Buy $121.47 $121.60 164 0.11% ($21.32) True $120.94 14/03/25 19:59 14/03/25 20:00 1m
1400509 QBTS Buy $9.33 $9.44 2143 1.13% ($225.02) True $9.11 14/03/25 16:30 14/03/25 16:31 1m
1401794 NVDA Buy $119.94 $121.27 166 1.11% ($221.61) True $118.81 14/03/25 13:40 14/03/25 15:36 1.9h
1400506 QBTS Buy $9.78 $9.72 2046 -0.56% ($-112.53) True $9.51 14/03/25 15:13 14/03/25 15:14 1m
1400505 QBTS Buy $9.75 $9.81 2050 0.57% ($114.39) True $9.50 14/03/25 15:00 14/03/25 15:01 1m
1400503 QBTS Buy $9.64 $9.66 2074 0.21% ($42.93) True $9.39 14/03/25 14:55 14/03/25 14:56 1m
1400502 QBTS Buy $9.60 $9.67 2084 0.73% ($145.88) True $9.36 14/03/25 14:49 14/03/25 14:50 1m
1400501 QBTS Buy $9.40 $9.44 2128 0.48% ($95.76) True $9.11 14/03/25 14:42 14/03/25 14:43 1m
1400500 QBTS Buy $9.31 $9.32 2148 0.11% ($21.48) True $9.03 14/03/25 14:35 14/03/25 14:36 1m
1400494 QBTS Buy $8.70 $8.75 2297 0.52% ($104.28) True $8.32 14/03/25 13:59 14/03/25 14:00 1m
1400491 QBTS Buy $8.89 $8.91 2250 0.23% ($45.00) True $8.49 14/03/25 13:55 14/03/25 13:56 1m
1400489 QBTS Buy $8.79 $8.88 2276 1.02% ($203.25) True $8.30 14/03/25 13:48 14/03/25 13:49 1m
1401481 RGTI Buy $9.81 $9.86 2039 0.51% ($101.95) True $9.39 14/03/25 13:42 14/03/25 13:43 1m
1400486 QBTS Buy $8.46 $8.58 2364 1.42% ($283.68) True $7.99 14/03/25 13:40 14/03/25 13:41 1m
1400481 QBTS Buy $8.33 $8.39 2402 0.78% ($156.13) True $7.93 14/03/25 13:37 14/03/25 13:38 1m
1401834 NVDA Buy $116.83 $116.66 171 -0.15% ($-29.93) False $115.85 13/03/25 14:28 13/03/25 14:29 1m
1400487 QBTS Buy $6.72 $6.83 2978 1.71% ($342.47) True $6.28 13/03/25 13:44 13/03/25 13:45 1m
1401798 NVDA Buy $116.03 $115.92 172 -0.09% ($-18.92) False $114.73 13/03/25 13:40 13/03/25 13:41 1m
1400483 QBTS Buy $6.59 $6.66 3034 1.06% ($212.38) True $6.24 13/03/25 13:39 13/03/25 13:40 1m
1401790 NVDA Buy $115.94 $116.48 172 0.47% ($92.88) True $114.91 13/03/25 13:36 13/03/25 13:37 1m
1402070 NVDA Buy $115.07 $115.20 173 0.11% ($21.63) True $114.50 12/03/25 19:50 12/03/25 19:51 1m
1401967 NVDA Buy $116.00 $115.73 172 -0.23% ($-46.32) False $115.47 12/03/25 16:40 12/03/25 16:41 1m
1401932 NVDA Buy $113.34 $113.08 176 -0.23% ($-45.74) False $112.33 12/03/25 15:06 12/03/25 15:07 1m
1401912 NVDA Buy $115.12 $115.19 173 0.06% ($12.59) True $113.93 12/03/25 14:11 12/03/25 14:12 1m
1401209 NIO Buy $5.42 $5.45 3693 0.65% ($129.26) True $5.29 12/03/25 14:00 12/03/25 14:01 1m
1401906 NVDA Buy $115.21 $114.77 173 -0.39% ($-76.99) False $113.78 12/03/25 13:55 12/03/25 13:56 1m
1401253 LCID Buy $2.22 $2.21 9029 -0.45% ($-90.29) False $2.16 12/03/25 13:54 12/03/25 13:55 1m
1401894 NVDA Buy $115.69 $115.30 172 -0.34% ($-67.08) False $114.06 12/03/25 13:46 12/03/25 13:47 1m
1401885 NVDA Buy $115.84 $115.72 172 -0.1% ($-20.62) False $114.20 12/03/25 13:42 12/03/25 13:43 1m
1401879 NVDA Buy $115.43 $116.19 173 0.65% ($130.60) True $114.17 12/03/25 13:37 12/03/25 13:38 1m
1402023 NVDA Buy $110.40 $109.35 181 -0.95% ($-190.05) False $109.42 11/03/25 18:42 11/03/25 19:56 1.2h
1401500 NIO Buy $5.27 $5.28 3795 0.23% ($46.68) True $5.20 11/03/25 18:47 11/03/25 18:48 1m
1401487 NIO Buy $5.19 $5.19 3852 -0.11% ($-22.73) False $5.12 11/03/25 18:35 11/03/25 18:36 1m
1401485 NIO Buy $5.22 $5.24 3835 0.38% ($76.70) True $5.14 11/03/25 18:30 11/03/25 18:31 1m
1401472 NIO Buy $5.17 $5.17 3867 -0.04% ($-7.35) False $5.10 11/03/25 18:20 11/03/25 18:21 1m
1401784 NVDA Buy $106.64 $106.04 187 -0.57% ($-113.14) True $106.06 11/03/25 13:30 11/03/25 14:34 1.1h
1401176 NIO Buy $4.85 $4.84 4127 -0.21% ($-41.27) True $4.75 11/03/25 13:34 11/03/25 13:35 1m
1401614 LCID Buy $2.08 $2.09 9615 0.48% ($96.15) True $2.05 10/03/25 19:41 10/03/25 20:00 19m
1402045 NVDA Buy $106.65 $107.02 187 0.35% ($69.21) True $105.87 10/03/25 19:29 10/03/25 20:00 31m
1401397 LCID Buy $2.19 $2.15 9153 -1.6% ($-320.36) True $2.15 10/03/25 15:43 10/03/25 17:00 1.3h
1401795 NVDA Buy $109.99 $109.24 181 -0.69% ($-136.66) False $109.32 10/03/25 13:32 10/03/25 13:34 2m
1401192 PLTR Buy $81.62 $82.09 245 0.57% ($114.86) True $81.05 10/03/25 13:30 10/03/25 13:31 1m
1400593 PLUG Buy $1.70 $1.70 11756 -0.06% ($-12.93) True $1.66 07/03/25 14:59 07/03/25 15:00 1m
1401801 NVDA Buy $111.88 $110.73 178 -1.03% ($-204.70) False $110.75 07/03/25 14:35 07/03/25 14:37 2m
1402039 NVDA Buy $111.54 $110.75 179 -0.71% ($-141.41) False $110.91 06/03/25 18:29 06/03/25 18:40 11m
1401804 NVDA Buy $113.43 $111.43 176 -1.77% ($-352.74) False $111.68 06/03/25 14:43 06/03/25 17:17 2.6h
1401498 RGTI Buy $8.53 $8.05 2344 -5.63% ($-1125.12) True $8.06 06/03/25 14:56 06/03/25 15:00 4m
1401425 LCID Buy $2.08 $2.07 9637 -0.26% ($-51.08) True $2.04 05/03/25 17:27 05/03/25 17:28 1m
1401407 NIO Buy $4.37 $4.39 4581 0.46% ($91.62) True $4.32 05/03/25 17:21 05/03/25 17:22 1m
1401870 NVDA Buy $114.97 $115.14 173 0.14% ($28.55) True $113.80 05/03/25 15:21 05/03/25 15:22 1m
1401848 NVDA Buy $116.45 $116.17 171 -0.24% ($-48.63) False $114.72 05/03/25 15:04 05/03/25 15:05 1m
1401820 NVDA Buy $116.76 $115.92 171 -0.72% ($-143.74) False $115.85 05/03/25 14:31 05/03/25 14:32 1m
1400711 PLUG Buy $1.57 $1.62 12779 3.51% ($701.57) True $1.53 04/03/25 17:24 04/03/25 21:00 3.6h
1401357 LCID Buy $2.05 $2.10 9779 2.69% ($537.85) True $2.01 04/03/25 15:54 04/03/25 21:00 5.1h
1401892 NVDA Buy $111.93 $116.05 178 3.68% ($733.36) True $110.77 04/03/25 15:42 04/03/25 21:00 5.3h
1401811 NVDA Buy $113.61 $111.15 176 -2.17% ($-432.91) True $111.31 04/03/25 14:39 04/03/25 15:08 29m
1402017 NVDA Buy $115.69 $115.47 172 -0.19% ($-37.51) False $114.71 03/03/25 19:51 03/03/25 19:52 1m
1401864 NVDA Buy $118.70 $118.93 168 0.2% ($39.48) True $117.64 03/03/25 15:37 03/03/25 15:38 1m
1401843 NVDA Buy $119.39 $119.28 167 -0.1% ($-19.09) False $118.42 03/03/25 15:24 03/03/25 15:25 1m
1401813 NVDA Buy $117.66 $124.79 169 6.06% ($1205.82) True $115.49 28/02/25 14:39 28/02/25 21:00 6.4h
1400923 HOOD Buy $48.24 $50.20 414 4.06% ($811.48) True $47.34 28/02/25 15:05 28/02/25 21:00 5.9h
1402033 NVDA Buy $123.90 $123.57 161 -0.27% ($-53.15) False $123.00 27/02/25 20:00 27/02/25 20:01 1m
1401371 NIO Buy $5.02 $5.03 3988 0.2% ($39.88) True $4.97 27/02/25 16:40 27/02/25 16:41 1m
1401331 NIO Buy $5.08 $5.06 3940 -0.39% ($-78.80) False $4.99 27/02/25 16:01 27/02/25 16:02 1m
1401316 NIO Buy $5.07 $5.09 3944 0.39% ($78.88) True $4.98 27/02/25 15:48 27/02/25 15:49 1m
1401328 LCID Buy $2.41 $2.36 8316 -2.08% ($-415.80) False $2.36 27/02/25 15:30 27/02/25 15:47 17m
1401307 NIO Buy $5.10 $5.09 3925 -0.03% ($-5.89) False $5.01 27/02/25 15:45 27/02/25 15:46 1m
1401292 NIO Buy $5.06 $5.13 3952 1.28% ($256.88) True $4.99 27/02/25 15:42 27/02/25 15:43 1m
1401810 NVDA Buy $134.09 $132.72 149 -1.03% ($-204.88) False $133.21 27/02/25 14:30 27/02/25 14:31 1m
1400370 MARA Buy $14.17 $14.10 1411 -0.49% ($-98.77) True $13.97 27/02/25 14:30 27/02/25 14:31 1m
1401461 LCID Buy $2.29 $2.29 8726 0.1% ($20.94) True $2.26 26/02/25 18:32 26/02/25 18:33 1m
1401921 NVDA Buy $133.07 $132.83 150 -0.18% ($-36.86) False $132.34 26/02/25 16:15 26/02/25 16:16 1m
1401824 NVDA Buy $130.60 $131.95 153 1.03% ($206.55) True $128.73 26/02/25 14:40 26/02/25 15:40 1h
1401092 SMCI Buy $54.97 $54.86 363 -0.2% ($-39.93) False $53.62 26/02/25 15:13 26/02/25 15:14 1m
1401199 NIO Buy $4.65 $4.62 4299 -0.7% ($-139.29) False $4.56 26/02/25 14:55 26/02/25 14:56 1m
1401871 NVDA Buy $125.53 $126.70 159 0.93% ($186.03) True $124.16 25/02/25 15:17 25/02/25 21:00 5.7h
1401426 LCID Buy $2.65 $2.60 7547 -1.76% ($-352.44) False $2.61 25/02/25 17:21 25/02/25 19:28 2.1h
1400594 PLUG Buy $1.55 $1.53 12880 -1.78% ($-356.78) True $1.53 25/02/25 15:42 25/02/25 17:22 1.7h
1401207 LCID Buy $2.83 $2.78 7067 -1.77% ($-353.35) False $2.78 25/02/25 14:30 25/02/25 14:36 6m
1401828 NVDA Buy $129.78 $128.90 154 -0.68% ($-136.29) False $129.30 25/02/25 14:30 25/02/25 14:31 1m
1401075 SMCI Buy $49.13 $49.42 407 0.58% ($116.00) True $47.88 25/02/25 14:30 25/02/25 14:31 1m
1401845 NVDA Buy $138.01 $137.33 144 -0.49% ($-97.63) False $136.79 24/02/25 14:49 24/02/25 14:50 1m
1401311 PLTR Buy $95.78 $94.06 208 -1.8% ($-358.80) True $94.64 24/02/25 14:31 24/02/25 14:43 12m
1401837 NVDA Buy $137.08 $137.02 145 -0.04% ($-7.98) False $135.82 24/02/25 14:41 24/02/25 14:42 1m
1401830 NVDA Buy $137.27 $136.88 145 -0.29% ($-57.28) False $136.50 24/02/25 14:33 24/02/25 14:34 1m
1400485 QBTS Buy $8.02 $8.01 2493 -0.12% ($-23.43) False $7.73 21/02/25 14:49 21/02/25 14:50 1m
1400338 HIMS Buy $50.49 $50.19 396 -0.59% ($-118.80) True $47.50 21/02/25 14:37 21/02/25 14:38 1m
1401480 PLTR Buy $107.13 $108.35 186 1.13% ($225.99) True $105.88 21/02/25 14:31 21/02/25 14:32 1m
1401529 PLTR Buy $100.84 $98.70 198 -2.12% ($-422.73) True $98.70 20/02/25 15:22 20/02/25 15:49 27m
1401086 SMCI Buy $54.96 $55.83 363 1.58% ($315.81) True $52.93 20/02/25 14:59 20/02/25 15:00 1m
1401084 SMCI Buy $55.16 $54.51 362 -1.18% ($-235.30) True $53.41 20/02/25 14:55 20/02/25 14:56 1m
1401493 PLTR Buy $101.94 $98.93 196 -2.96% ($-591.88) True $99.43 20/02/25 14:51 20/02/25 14:55 4m
1401079 SMCI Buy $59.12 $59.55 338 0.74% ($147.20) True $56.80 20/02/25 14:43 20/02/25 14:44 1m
1400473 QBTS Buy $7.18 $7.08 2785 -1.4% ($-279.06) True $6.90 20/02/25 14:34 20/02/25 14:35 1m
1400466 QBTS Buy $7.27 $7.38 2751 1.51% ($302.61) True $7.06 20/02/25 14:32 20/02/25 14:33 1m
1401649 SOUN Buy $11.24 $11.25 1780 0.09% ($17.27) True $11.18 19/02/25 18:56 19/02/25 18:57 1m
1401122 SMCI Buy $63.30 $63.86 315 0.89% ($176.49) True $62.28 19/02/25 18:14 19/02/25 18:15 1m
1401120 SMCI Buy $64.05 $63.89 312 -0.25% ($-49.83) True $62.97 19/02/25 18:07 19/02/25 18:08 1m
1401116 SMCI Buy $64.05 $64.84 312 1.23% ($246.17) True $63.04 19/02/25 17:56 19/02/25 17:57 1m
1401115 SMCI Buy $63.79 $63.91 313 0.2% ($39.03) True $62.92 19/02/25 17:49 19/02/25 17:50 1m
1401104 SMCI Buy $60.92 $61.32 328 0.65% ($129.89) True $60.14 19/02/25 16:49 19/02/25 16:50 1m
1401576 RGTI Buy $11.26 $10.86 1776 -3.55% ($-710.40) False $10.88 19/02/25 16:06 19/02/25 16:16 10m
1400504 QBTS Buy $6.25 $6.20 3200 -0.77% ($-154.88) True $6.03 19/02/25 16:07 19/02/25 16:08 1m
1401627 SOUN Buy $10.52 $11.33 1901 7.71% ($1542.09) True $10.32 18/02/25 14:30 18/02/25 21:00 6.5h
1401103 ACHR Buy $10.70 $10.73 1869 0.27% ($53.45) True $10.60 18/02/25 18:33 18/02/25 18:34 1m
1401377 LCID Buy $3.58 $3.56 5594 -0.42% ($-83.35) False $3.53 18/02/25 16:16 18/02/25 16:17 1m
1401093 SMCI Buy $54.41 $54.33 367 -0.14% ($-27.53) True $53.40 18/02/25 15:16 18/02/25 15:17 1m
1401854 NVDA Buy $140.89 $141.19 141 0.21% ($42.30) True $139.66 18/02/25 14:50 18/02/25 14:51 1m
1401081 SMCI Buy $53.44 $53.36 374 -0.15% ($-29.77) True $51.76 18/02/25 14:47 18/02/25 14:48 1m
1401846 NVDA Buy $141.92 $141.59 140 -0.23% ($-45.50) False $140.46 18/02/25 14:44 18/02/25 14:45 1m
1401078 SMCI Buy $54.06 $53.51 369 -1.01% ($-202.21) True $52.31 18/02/25 14:43 18/02/25 14:44 1m
1401840 NVDA Buy $142.85 $142.66 140 -0.13% ($-25.90) False $141.70 18/02/25 14:36 18/02/25 14:37 1m
1401016 ACHR Buy $11.39 $11.42 1755 0.26% ($52.65) True $11.00 18/02/25 14:34 18/02/25 14:35 1m
1401119 SMCI Buy $46.63 $46.60 428 -0.07% ($-14.08) True $46.08 14/02/25 18:08 14/02/25 18:09 1m
1401631 SOUN Buy $11.70 $11.68 1710 -0.17% ($-34.20) False $11.31 14/02/25 15:08 14/02/25 15:09 1m
1401630 SOUN Buy $10.97 $10.92 1823 -0.45% ($-90.97) True $10.44 14/02/25 14:46 14/02/25 14:47 1m
1401844 NVDA Buy $136.73 $136.42 146 -0.23% ($-45.84) False $135.46 14/02/25 14:39 14/02/25 14:40 1m
1401835 NVDA Buy $136.37 $136.58 146 0.15% ($30.66) True $135.70 14/02/25 14:31 14/02/25 14:32 1m
1401102 ACHR Buy $9.26 $9.43 2159 1.78% ($356.24) True $9.14 13/02/25 18:08 13/02/25 18:59 51m
1401355 LCID Buy $3.25 $3.25 6154 -0.03% ($-6.15) False $3.20 13/02/25 15:58 13/02/25 15:59 1m
1401909 NVDA Buy $136.25 $136.22 146 -0.02% ($-3.65) False $135.64 13/02/25 15:45 13/02/25 15:46 1m
1401101 SMCI Buy $41.30 $41.46 484 0.39% ($77.44) True $40.33 13/02/25 15:42 13/02/25 15:43 1m
1401875 NVDA Buy $134.01 $134.09 149 0.06% ($11.92) True $133.10 13/02/25 15:04 13/02/25 15:05 1m
1400919 HOOD Buy $65.01 $64.36 307 -1% ($-199.55) False $62.55 13/02/25 14:41 13/02/25 14:42 1m
1401489 RGTI Buy $11.94 $12.01 1674 0.55% ($110.82) True $11.82 13/02/25 14:30 13/02/25 14:31 1m
1400586 PLUG Buy $1.67 $1.63 12012 -2.1% ($-420.42) False $1.64 11/02/25 15:38 11/02/25 16:29 51m
1401015 ACHR Buy $9.44 $9.31 2119 -1.37% ($-273.14) True $9.14 11/02/25 14:32 11/02/25 14:33 1m
1401842 NVDA Buy $132.14 $132.48 151 0.26% ($52.10) True $131.35 11/02/25 14:31 11/02/25 14:32 1m
1401553 PLTR Buy $116.22 $118.27 172 1.76% ($352.60) True $115.34 11/02/25 14:30 11/02/25 14:31 1m
1401869 NVDA Buy $133.84 $133.78 149 -0.05% ($-9.69) False $132.43 10/02/25 14:51 10/02/25 14:52 1m
1401866 NVDA Buy $134.03 $134.28 149 0.19% ($38.00) True $132.68 10/02/25 14:49 10/02/25 14:50 1m
1401851 NVDA Buy $133.10 $132.82 150 -0.21% ($-42.36) False $131.71 10/02/25 14:40 10/02/25 14:41 1m
1401873 NVDA Buy $130.10 $129.81 153 -0.22% ($-43.68) False $129.30 07/02/25 14:54 07/02/25 14:55 1m
1401853 NVDA Buy $129.94 $129.71 153 -0.18% ($-34.79) False $128.87 07/02/25 14:39 07/02/25 14:40 1m
1401849 NVDA Buy $129.92 $130.06 153 0.11% ($21.02) True $128.92 07/02/25 14:37 07/02/25 14:38 1m
1401568 PLTR Buy $110.46 $112.52 181 1.86% ($372.57) True $109.68 07/02/25 14:30 07/02/25 14:31 1m
1400591 PLUG Buy $1.91 $1.87 10498 -1.84% ($-367.43) False $1.87 06/02/25 16:46 06/02/25 19:31 2.8h
1401945 NVDA Buy $127.50 $127.45 156 -0.04% ($-7.80) False $126.91 06/02/25 17:00 06/02/25 17:01 1m
1401105 SMCI Buy $33.53 $33.49 596 -0.11% ($-22.53) False $33.19 06/02/25 16:49 06/02/25 16:50 1m
1401624 PLTR Buy $107.18 $107.05 186 -0.13% ($-25.50) True $106.22 06/02/25 15:39 06/02/25 15:40 1m
1401515 RGTI Buy $13.63 $13.72 1467 0.66% ($132.03) True $13.30 06/02/25 14:54 06/02/25 14:55 1m
1401867 NVDA Buy $126.28 $126.45 158 0.14% ($27.63) True $125.11 06/02/25 14:49 06/02/25 14:50 1m
1401499 RGTI Buy $14.15 $14.07 1413 -0.56% ($-111.77) False $13.75 06/02/25 14:37 06/02/25 14:38 1m
1401570 PLTR Buy $100.76 $100.77 198 0.01% ($1.94) True $100.35 06/02/25 14:30 06/02/25 14:31 1m
1401847 NVDA Buy $121.53 $124.80 164 2.69% ($536.30) True $120.33 05/02/25 14:32 05/02/25 21:00 6.5h
1401445 LCID Buy $2.98 $2.97 6722 -0.05% ($-10.08) False $2.94 05/02/25 18:11 05/02/25 18:12 1m
1401098 SMCI Buy $32.45 $32.25 616 -0.62% ($-123.20) False $31.67 05/02/25 15:25 05/02/25 15:26 1m
1401858 NVDA Buy $118.44 $118.54 168 0.09% ($16.92) True $117.28 04/02/25 14:39 04/02/25 21:00 6.4h
1401590 PLTR Buy $106.34 $106.15 188 -0.18% ($-35.49) False $104.23 04/02/25 14:52 04/02/25 14:53 1m
1401517 RGTI Buy $14.54 $14.51 1375 -0.21% ($-41.25) False $14.02 04/02/25 14:50 04/02/25 14:51 1m
1401503 RGTI Buy $14.85 $14.94 1346 0.56% ($112.79) True $14.31 04/02/25 14:39 04/02/25 14:40 1m
1401501 RGTI Buy $14.76 $14.75 1355 -0.08% ($-16.80) False $14.37 04/02/25 14:35 04/02/25 14:36 1m
1401878 NVDA Buy $114.29 $116.45 175 1.89% ($378.88) True $112.82 03/02/25 15:02 03/02/25 21:00 6h
1401414 NIO Buy $4.26 $4.27 4700 0.24% ($47.00) True $4.22 03/02/25 17:30 03/02/25 17:31 1m
1401926 NVDA Buy $127.58 $127.62 156 0.04% ($7.02) True $127.03 31/01/25 16:17 31/01/25 16:18 1m
1401913 NVDA Buy $126.65 $126.46 157 -0.15% ($-29.85) False $125.91 31/01/25 15:38 31/01/25 15:39 1m
1401911 NVDA Buy $126.84 $126.94 157 0.08% ($15.73) True $126.12 31/01/25 15:36 31/01/25 15:37 1m
1401567 RGTI Buy $14.18 $14.06 1410 -0.81% ($-162.15) False $13.88 31/01/25 15:29 31/01/25 15:30 1m
1401549 RGTI Buy $13.98 $13.97 1430 -0.07% ($-14.30) True $13.64 31/01/25 15:15 31/01/25 15:16 1m
1401898 NVDA Buy $125.17 $125.48 159 0.25% ($49.29) True $124.17 31/01/25 15:13 31/01/25 15:14 1m
1401889 NVDA Buy $125.88 $125.64 158 -0.19% ($-37.92) False $124.83 31/01/25 15:06 31/01/25 15:07 1m
1401539 RGTI Buy $13.71 $13.61 1458 -0.73% ($-145.80) True $13.34 31/01/25 15:05 31/01/25 15:06 1m
1401518 RGTI Buy $13.17 $13.06 1518 -0.83% ($-166.83) True $12.81 31/01/25 14:50 31/01/25 14:51 1m
1401861 NVDA Buy $123.55 $123.47 161 -0.06% ($-12.88) True $122.48 31/01/25 14:36 31/01/25 14:37 1m
1401850 NVDA Buy $123.97 $123.90 161 -0.06% ($-11.24) True $123.15 31/01/25 14:32 31/01/25 14:33 1m
1401882 NVDA Buy $121.34 $120.22 164 -0.92% ($-183.68) True $120.30 30/01/25 15:05 30/01/25 15:21 16m
1400454 QBTS Buy $5.65 $5.83 3540 3.21% ($641.09) True $5.59 30/01/25 14:34 30/01/25 14:49 15m
1401925 NVDA Buy $122.41 $122.33 163 -0.07% ($-13.37) False $121.56 29/01/25 16:09 29/01/25 16:10 1m
1401919 NVDA Buy $122.47 $122.53 163 0.05% ($9.13) True $121.67 29/01/25 16:05 29/01/25 16:06 1m
1401907 NVDA Buy $124.98 $124.72 160 -0.21% ($-41.60) False $123.73 29/01/25 15:12 29/01/25 15:13 1m
1401901 NVDA Buy $125.34 $125.71 159 0.3% ($58.83) True $124.22 29/01/25 15:08 29/01/25 15:09 1m
1401863 NVDA Buy $126.24 $125.95 158 -0.23% ($-45.03) False $125.57 29/01/25 14:31 29/01/25 14:32 1m
1401888 NVDA Buy $120.03 $128.37 166 6.95% ($1384.24) True $118.66 28/01/25 15:06 28/01/25 21:00 5.9h
1400590 PLUG Buy $1.93 $1.95 10389 1.3% ($259.73) True $1.89 27/01/25 16:39 27/01/25 21:00 4.4h
1402074 NVDA Buy $117.39 $118.54 170 0.98% ($196.35) True $116.59 27/01/25 19:45 27/01/25 21:00 1.3h
1402069 NVDA Buy $118.59 $117.60 168 -0.83% ($-166.34) False $117.65 27/01/25 19:35 27/01/25 19:42 7m
1400323 SOFI Buy $15.77 $15.86 1268 0.53% ($105.75) True $15.69 27/01/25 19:21 27/01/25 19:25 4m
1402053 NVDA Buy $119.08 $118.25 167 -0.7% ($-138.61) False $118.30 27/01/25 18:38 27/01/25 18:49 11m
1401963 NVDA Buy $119.32 $118.14 167 -0.99% ($-197.19) False $118.28 27/01/25 17:21 27/01/25 18:24 1.1h
1401955 NVDA Buy $121.05 $119.92 165 -0.94% ($-187.28) False $119.98 27/01/25 17:07 27/01/25 17:20 13m
1401250 LCID Buy $2.91 $2.84 6873 -2.4% ($-479.74) False $2.84 27/01/25 14:46 27/01/25 16:35 1.8h
1401917 NVDA Buy $124.35 $123.36 160 -0.8% ($-158.40) False $123.38 27/01/25 15:47 27/01/25 15:56 9m
1401305 NIO Buy $4.39 $4.38 4561 -0.23% ($-45.61) False $4.34 27/01/25 15:42 27/01/25 15:43 1m
1401862 NVDA Buy $126.43 $123.70 158 -2.16% ($-432.13) False $123.90 27/01/25 14:35 27/01/25 15:17 42m
1401526 RGTI Buy $12.39 $12.43 1614 0.33% ($65.69) True $11.92 27/01/25 14:53 27/01/25 14:54 1m
1401522 RGTI Buy $12.61 $12.64 1586 0.24% ($47.58) True $12.18 27/01/25 14:51 27/01/25 14:52 1m
1401592 RGTI Buy $15.90 $15.83 1257 -0.45% ($-89.50) False $15.54 24/01/25 15:57 24/01/25 15:58 1m
1400458 QBTS Buy $6.37 $6.76 3139 6.12% ($1224.21) True $6.14 24/01/25 14:40 24/01/25 15:48 1.1h
1401574 RGTI Buy $15.26 $15.09 1310 -1.15% ($-229.25) True $14.75 24/01/25 15:30 24/01/25 15:31 1m
1401566 RGTI Buy $15.31 $15.41 1306 0.65% ($130.73) True $14.81 24/01/25 15:28 24/01/25 15:29 1m
1401890 NVDA Buy $147.51 $147.33 135 -0.12% ($-23.99) False $146.65 24/01/25 15:03 24/01/25 15:04 1m
1401628 SOUN Buy $16.70 $16.60 1197 -0.6% ($-119.70) True $16.23 24/01/25 14:51 24/01/25 14:52 1m
1401525 RGTI Buy $14.11 $14.19 1417 0.57% ($113.08) True $13.57 24/01/25 14:51 24/01/25 14:52 1m
1401510 RGTI Buy $14.53 $14.34 1376 -1.32% ($-262.95) True $14.00 24/01/25 14:40 24/01/25 14:41 1m
1401857 NVDA Buy $148.08 $148.02 135 -0.04% ($-8.18) False $147.17 24/01/25 14:31 24/01/25 14:32 1m
1400267 SOFI Buy $18.09 $18.28 1105 1.03% ($205.64) True $17.97 24/01/25 14:30 24/01/25 14:31 1m
1400455 QBTS Buy $6.58 $6.33 3039 -3.8% ($-759.75) False $6.34 23/01/25 14:38 23/01/25 14:46 8m
1401513 RGTI Buy $14.15 $14.19 1413 0.28% ($56.52) True $13.48 23/01/25 14:40 23/01/25 14:41 1m
1401507 RGTI Buy $14.24 $14.31 1404 0.48% ($96.60) True $13.65 23/01/25 14:38 23/01/25 14:39 1m
1402031 NVDA Buy $147.32 $147.34 135 0.02% ($3.48) True $147.00 22/01/25 19:04 22/01/25 19:05 1m
1401956 NVDA Buy $146.72 $146.76 136 0.03% ($5.40) True $146.44 22/01/25 17:28 22/01/25 17:29 1m
1401541 RGTI Buy $13.56 $13.61 1474 0.33% ($66.33) True $13.02 22/01/25 15:01 22/01/25 15:02 1m
1401891 NVDA Buy $146.20 $146.43 136 0.16% ($31.27) True $145.06 22/01/25 14:59 22/01/25 15:00 1m
1401886 NVDA Buy $146.95 $146.64 136 -0.21% ($-42.16) False $145.80 22/01/25 14:57 22/01/25 14:58 1m
1401877 NVDA Buy $146.71 $146.64 136 -0.05% ($-10.06) False $145.07 22/01/25 14:46 22/01/25 14:47 1m
1400673 RIOT Buy $13.03 $13.04 1534 0.08% ($15.34) True $12.58 22/01/25 14:43 22/01/25 14:44 1m
1401215 LCID Buy $2.81 $2.76 7117 -1.78% ($-355.85) False $2.77 22/01/25 14:30 22/01/25 14:43 13m
1400452 QBTS Buy $6.87 $6.76 2911 -1.6% ($-319.92) False $6.52 22/01/25 14:37 22/01/25 14:38 1m
1401505 RGTI Buy $13.74 $13.82 1456 0.58% ($116.48) True $13.13 22/01/25 14:35 22/01/25 14:36 1m
1400448 QBTS Buy $6.87 $6.93 2911 0.83% ($166.51) True $6.51 22/01/25 14:35 22/01/25 14:36 1m
1401337 LCID Buy $2.92 $2.87 6849 -1.72% ($-344.50) False $2.86 21/01/25 15:32 21/01/25 21:00 5.5h
1401632 SOUN Buy $15.50 $16.54 1290 6.71% ($1341.47) True $15.11 21/01/25 16:01 21/01/25 21:00 5h
1400507 QBTS Buy $6.14 $5.98 3257 -2.59% ($-517.21) True $5.98 21/01/25 17:37 21/01/25 18:17 40m
1401606 RGTI Buy $12.65 $12.37 1581 -2.17% ($-434.78) True $12.37 21/01/25 16:10 21/01/25 16:14 4m
1401523 RGTI Buy $12.38 $11.62 1615 -6.14% ($-1227.24) True $11.67 21/01/25 14:48 21/01/25 15:02 14m
1400464 QBTS Buy $5.93 $5.62 3372 -5.23% ($-1045.32) True $5.64 21/01/25 14:48 21/01/25 15:01 13m
1401893 NVDA Buy $139.34 $138.86 143 -0.35% ($-68.93) False $138.10 21/01/25 14:53 21/01/25 14:54 1m
1401179 NIO Buy $4.33 $4.30 4617 -0.84% ($-167.14) False $4.30 21/01/25 14:30 21/01/25 14:33 3m
1401868 NVDA Buy $139.02 $138.95 143 -0.05% ($-10.73) False $138.49 21/01/25 14:30 21/01/25 14:31 1m
1401872 NVDA Buy $135.94 $138.04 147 1.54% ($308.48) True $135.21 17/01/25 14:30 17/01/25 15:54 1.4h
1401534 RGTI Buy $10.75 $10.36 1860 -3.63% ($-725.40) False $10.37 17/01/25 14:57 17/01/25 15:14 17m
1400513 QBTS Buy $6.08 $6.06 3292 -0.32% ($-63.21) False $5.95 16/01/25 19:44 16/01/25 19:45 1m
1401572 RGTI Buy $10.91 $10.97 1834 0.6% ($119.21) True $10.52 16/01/25 15:19 16/01/25 15:20 1m
1401908 NVDA Buy $137.02 $136.68 145 -0.25% ($-49.30) False $136.02 16/01/25 15:10 16/01/25 15:11 1m
1401545 RGTI Buy $11.33 $11.38 1765 0.48% ($95.84) True $10.81 16/01/25 15:05 16/01/25 15:06 1m
1401538 RGTI Buy $11.21 $11.21 1784 0.04% ($8.92) True $10.63 16/01/25 14:58 16/01/25 14:59 1m
1400474 QBTS Buy $6.12 $6.18 3267 0.98% ($196.02) True $5.78 16/01/25 14:54 16/01/25 14:55 1m
1401512 RGTI Buy $10.53 $10.30 1899 -2.17% ($-434.30) True $9.85 16/01/25 14:41 16/01/25 14:42 1m
1401876 NVDA Buy $137.74 $137.74 145 0% ($0.39) True $136.81 16/01/25 14:32 16/01/25 14:33 1m
1401598 PLTR Buy $68.68 $69.13 291 0.66% ($132.41) True $68.30 16/01/25 14:30 16/01/25 14:31 1m
1400499 QBTS Buy $5.61 $5.75 3564 2.46% ($492.19) True $5.37 15/01/25 16:03 15/01/25 16:04 1m
1401613 RGTI Buy $10.36 $10.34 1930 -0.21% ($-42.46) True $9.84 15/01/25 16:02 15/01/25 16:03 1m
1401588 RGTI Buy $10.93 $10.99 1829 0.54% ($107.91) True $10.51 15/01/25 15:39 15/01/25 15:40 1m
1401586 RGTI Buy $11.00 $10.99 1818 -0.09% ($-18.18) True $10.58 15/01/25 15:35 15/01/25 15:36 1m
1401573 RGTI Buy $11.29 $11.33 1771 0.34% ($67.83) True $10.88 15/01/25 15:30 15/01/25 15:31 1m
1401569 RGTI Buy $11.19 $11.19 1787 0.01% ($1.79) True $10.76 15/01/25 15:25 15/01/25 15:26 1m
1400492 QBTS Buy $6.18 $6.21 3238 0.55% ($109.44) True $5.92 15/01/25 15:25 15/01/25 15:26 1m
1401530 RGTI Buy $10.57 $10.70 1892 1.23% ($245.58) True $9.76 15/01/25 14:52 15/01/25 14:53 1m
1401528 RGTI Buy $10.90 $10.79 1834 -1.02% ($-204.86) True $10.04 15/01/25 14:50 15/01/25 14:51 1m
1401521 RGTI Buy $11.02 $11.06 1814 0.32% ($63.49) True $9.95 15/01/25 14:45 15/01/25 14:46 1m
1400447 QBTS Buy $5.75 $5.62 3477 -2.24% ($-448.53) True $5.42 15/01/25 14:36 15/01/25 14:37 1m
1401506 RGTI Buy $10.86 $10.55 1842 -2.8% ($-559.97) True $10.13 15/01/25 14:35 15/01/25 14:36 1m
1400443 QBTS Buy $5.84 $5.87 3424 0.43% ($85.60) True $5.53 15/01/25 14:34 15/01/25 14:35 1m
1400563 PLUG Buy $2.84 $2.85 7044 0.39% ($77.48) True $2.79 15/01/25 14:30 15/01/25 14:31 1m
1401608 RGTI Buy $6.84 $8.76 2924 28.11% ($5620.51) True $6.37 14/01/25 15:39 14/01/25 21:00 5.4h
1401520 RGTI Buy $7.56 $6.98 2644 -7.76% ($-1552.03) True $6.99 14/01/25 14:45 14/01/25 15:37 52m
1401600 PLTR Buy $66.79 $66.20 299 -0.89% ($-177.34) False $66.23 14/01/25 14:30 14/01/25 15:37 1.1h
1400456 QBTS Buy $4.47 $4.18 4479 -6.49% ($-1298.91) True $4.20 14/01/25 14:44 14/01/25 15:33 49m
1401266 LCID Buy $3.05 $3.05 6557 -0.16% ($-32.79) False $2.99 14/01/25 14:53 14/01/25 14:54 1m
1401252 LCID Buy $2.90 $3.02 6896 4.14% ($827.52) True $2.84 13/01/25 14:45 13/01/25 21:00 6.3h
1401968 AMD Buy $116.24 $117.28 172 0.89% ($178.88) True $115.86 13/01/25 17:38 13/01/25 21:00 3.4h
1401697 NVDA Buy $130.18 $133.31 153 2.41% ($479.66) True $128.28 13/01/25 14:35 13/01/25 21:00 6.4h
1401511 RGTI Buy $8.08 $7.51 2475 -7.05% ($-1410.75) True $7.53 13/01/25 14:37 13/01/25 14:47 10m
1401537 LCID Buy $3.03 $3.09 6600 1.82% ($363.00) True $3.00 10/01/25 19:44 10/01/25 20:06 22m
1400605 PLUG Buy $2.82 $2.81 7091 -0.31% ($-61.69) True $2.78 10/01/25 19:35 10/01/25 19:36 1m
1401735 NVDA Buy $134.72 $134.62 148 -0.07% ($-14.80) True $133.72 10/01/25 15:00 10/01/25 15:01 1m
1400946 IONQ Buy $30.99 $30.28 645 -2.28% ($-455.63) True $30.11 10/01/25 14:30 10/01/25 14:31 1m
1401180 NIO Buy $4.20 $4.21 4766 0.21% ($41.46) True $4.16 10/01/25 14:30 10/01/25 14:31 1m
1401673 NVDA Buy $136.73 $136.37 146 -0.26% ($-52.56) False $136.03 10/01/25 14:30 10/01/25 14:31 1m
1401559 RGTI Buy $9.45 $10.08 2116 6.66% ($1332.66) True $8.55 08/01/25 15:15 08/01/25 21:00 5.8h
1401626 SOUN Buy $15.76 $15.12 1268 -4.07% ($-813.30) True $15.22 08/01/25 14:52 08/01/25 15:46 54m
1401739 NVDA Buy $143.32 $143.27 139 -0.04% ($-7.84) False $142.12 08/01/25 15:04 08/01/25 15:05 1m
1401706 NVDA Buy $142.01 $142.54 140 0.37% ($72.94) True $140.17 08/01/25 14:46 08/01/25 14:47 1m
1401688 NVDA Buy $142.01 $141.52 140 -0.35% ($-68.66) False $140.16 08/01/25 14:37 08/01/25 14:38 1m
1401678 NVDA Buy $142.14 $142.30 140 0.11% ($22.40) True $140.43 08/01/25 14:35 08/01/25 14:36 1m
1400292 BB Buy $4.15 $4.15 4819 -0.01% ($-1.93) False $4.11 07/01/25 16:16 07/01/25 16:17 1m
1401803 NVDA Buy $141.40 $141.50 141 0.07% ($14.10) True $140.14 07/01/25 16:05 07/01/25 16:06 1m
1401800 NVDA Buy $141.78 $141.87 141 0.06% ($12.70) True $140.39 07/01/25 16:01 07/01/25 16:02 1m
1401551 RGTI Buy $17.91 $18.18 1116 1.52% ($302.88) True $16.98 07/01/25 15:04 07/01/25 15:05 1m
1401287 LCID Buy $3.48 $3.46 5750 -0.66% ($-131.68) False $3.39 07/01/25 15:00 07/01/25 15:01 1m
1401546 RGTI Buy $17.86 $18.21 1119 1.96% ($391.65) True $17.05 07/01/25 15:00 07/01/25 15:01 1m
1401272 LCID Buy $3.58 $3.57 5586 -0.18% ($-35.75) False $3.50 07/01/25 14:53 07/01/25 14:54 1m
1400441 QBTS Buy $10.24 $10.23 1953 -0.06% ($-11.72) True $9.98 07/01/25 14:31 07/01/25 14:32 1m
1401218 LCID Buy $3.40 $3.44 5882 1.18% ($235.87) True $3.37 07/01/25 14:30 07/01/25 14:31 1m
1400286 GSAT Buy $2.24 $2.24 8948 0.22% ($43.85) True $2.20 06/01/25 15:44 06/01/25 15:45 1m
1401554 RGTI Buy $20.85 $20.91 959 0.27% ($54.38) True $20.33 06/01/25 15:05 06/01/25 15:06 1m
1401723 NVDA Buy $149.09 $149.18 134 0.06% ($12.06) True $147.86 06/01/25 14:56 06/01/25 14:57 1m
1401717 NVDA Buy $149.65 $149.47 133 -0.12% ($-23.70) False $148.48 06/01/25 14:54 06/01/25 14:55 1m
1401708 NVDA Buy $149.52 $149.77 133 0.16% ($32.69) True $148.36 06/01/25 14:50 06/01/25 14:51 1m
1401532 RGTI Buy $20.43 $20.24 978 -0.93% ($-185.82) True $19.59 06/01/25 14:49 06/01/25 14:50 1m
1401106 SMCI Buy $37.40 $37.80 534 1.08% ($215.63) True $36.09 06/01/25 14:43 06/01/25 14:44 1m
1400288 SOFI Buy $14.47 $14.36 1382 -0.73% ($-145.11) False $14.37 03/01/25 16:00 03/01/25 16:56 56m
1400584 PLUG Buy $2.38 $2.40 8399 0.8% ($159.58) True $2.33 03/01/25 15:49 03/01/25 15:50 1m
1401753 NVDA Buy $143.31 $143.27 139 -0.03% ($-5.56) False $142.40 03/01/25 15:17 03/01/25 15:18 1m
1401543 RGTI Buy $19.66 $19.88 1017 1.13% ($226.79) True $18.62 03/01/25 14:52 03/01/25 14:53 1m
1401714 NVDA Buy $142.52 $142.88 140 0.25% ($49.84) True $141.44 03/01/25 14:51 03/01/25 14:52 1m
1401703 NVDA Buy $142.64 $142.55 140 -0.06% ($-12.60) False $141.58 03/01/25 14:47 03/01/25 14:48 1m
1401533 RGTI Buy $19.41 $19.58 1030 0.9% ($179.43) True $18.36 03/01/25 14:47 03/01/25 14:48 1m
1401676 NVDA Buy $141.07 $141.14 141 0.05% ($9.60) True $140.08 03/01/25 14:34 03/01/25 14:35 1m
1401675 NVDA Buy $136.74 $136.56 146 -0.13% ($-25.96) False $135.77 02/01/25 14:33 02/01/25 14:34 1m
Strategy DSL fff nexus Revert Pulse big Exit1
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT: 
EXIT:
LAST(CLOSE(sym, 1d)) > MID(BBANDS(CLOSE(sym, 1d), 20, 2.0))
OR LAST(CLOSE(sym, 1d), 1) > LAST(CLOSE(sym, 1d), 2)
RISK: ATR_STOP(2.5)
SIZING: FIXED_FRACTION(0.02)