Backtest Results

Test ID: 7b4391c6d8e5
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 43

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, MTX, MSGE, AHT

Performance Summary

Total Trades

888

Total P&L

$33622.77

Notional: $70412349.22
Total Return

0.05%

Weighted by notional
Win Rate

70.3%

624 W / 264 L
CouldWin Rate

80.9%

718 could / 888 total
Avg P&L

$37.86

Avg Return: 0.05%
Best Win

$6120.44

Largest Loss

$-7555.31

Trade Details 888 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1368235 LAC Buy $9.75 $9.76 8133 0.06% ($47.17) True $9.58 14/10/25 19:37 14/10/25 19:46 9m
1369482 PLUG Buy $3.97 $3.91 19968 -1.65% ($-1311.90) True $3.91 14/10/25 16:15 14/10/25 16:23 8m
1368233 LAC Buy $9.33 $9.40 8498 0.71% ($560.87) True $9.18 14/10/25 15:27 14/10/25 15:31 4m
1369417 PLUG Buy $3.90 $3.82 20333 -1.95% ($-1543.27) True $3.83 14/10/25 14:45 14/10/25 14:52 7m
1368505 RGTI Buy $54.53 $54.90 1454 0.68% ($537.98) True $53.87 13/10/25 19:57 13/10/25 19:58 1m
1368559 LAC Buy $8.29 $8.30 9571 0.18% ($143.57) True $8.22 13/10/25 19:49 13/10/25 19:53 4m
1369996 RKLB Buy $66.70 $66.43 1188 -0.4% ($-320.76) False $65.90 13/10/25 15:10 13/10/25 15:16 6m
1369388 PLUG Buy $4.01 $3.93 19800 -1.92% ($-1524.60) False $3.87 13/10/25 14:16 13/10/25 14:29 13m
1369404 PLUG Buy $3.86 $3.80 20544 -1.43% ($-1134.03) False $3.78 10/10/25 14:37 10/10/25 14:49 12m
1368468 RGTI Buy $47.11 $47.48 1683 0.79% ($622.71) True $46.24 10/10/25 13:32 10/10/25 13:35 3m
1369530 PLUG Buy $3.79 $3.78 20951 -0.13% ($-104.76) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
1368483 RGTI Buy $46.12 $46.51 1719 0.86% ($678.32) True $44.97 09/10/25 13:54 09/10/25 13:56 2m
1369338 PLUG Buy $3.45 $3.35 22960 -3.01% ($-2383.25) True $3.36 09/10/25 13:31 09/10/25 13:40 9m
1369544 PLUG Buy $3.66 $3.65 21696 -0.13% ($-104.14) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
1369986 JOBY Buy $17.64 $17.59 4495 -0.32% ($-251.72) False $17.28 08/10/25 16:42 08/10/25 16:47 5m
1368480 RGTI Buy $44.04 $44.99 1800 2.15% ($1706.40) True $42.73 08/10/25 13:52 08/10/25 13:53 1m
1368476 RGTI Buy $45.49 $45.16 1743 -0.71% ($-566.48) False $42.81 08/10/25 13:42 08/10/25 13:49 7m
1368471 RGTI Buy $46.87 $46.89 1691 0.04% ($33.82) True $45.05 08/10/25 13:35 08/10/25 13:40 5m
1369583 NIO Buy $7.68 $7.66 10325 -0.32% ($-251.93) False $7.58 08/10/25 13:34 08/10/25 13:39 5m
1369618 NIO Buy $7.36 $7.37 10781 0.21% ($162.79) True $7.33 07/10/25 15:05 07/10/25 15:10 5m
1368488 RGTI Buy $44.91 $43.61 1765 -2.89% ($-2294.50) False $43.64 07/10/25 14:36 07/10/25 14:43 7m
1368486 RGTI Buy $45.30 $45.58 1750 0.63% ($495.60) True $44.36 07/10/25 14:24 07/10/25 14:28 4m
1369355 PLUG Buy $3.96 $3.95 20002 -0.37% ($-290.03) False $3.88 07/10/25 13:56 07/10/25 14:05 9m
1368474 RGTI Buy $43.15 $43.04 1837 -0.24% ($-192.70) True $41.24 07/10/25 13:36 07/10/25 13:41 5m
1368537 ACHR Buy $13.08 $13.32 6062 1.8% ($1428.21) True $13.07 07/10/25 13:30 07/10/25 13:31 1m
1369516 PLUG Buy $4.36 $4.25 18208 -2.41% ($-1911.84) False $4.25 06/10/25 19:00 06/10/25 19:04 4m
1369488 PLUG Buy $4.09 $4.10 19412 0.36% ($289.24) True $4.03 06/10/25 16:51 06/10/25 16:55 4m
1369461 PLUG Buy $4.05 $4.06 19580 0.12% ($97.90) True $3.99 06/10/25 15:51 06/10/25 15:58 7m
1369440 PLUG Buy $4.06 $4.08 19532 0.37% ($292.98) True $3.99 06/10/25 15:25 06/10/25 15:29 4m
1369435 PLUG Buy $4.09 $4.11 19384 0.49% ($391.56) True $4.02 06/10/25 15:20 06/10/25 15:23 3m
1369421 PLUG Buy $3.99 $4.01 19874 0.47% ($369.66) True $3.94 06/10/25 15:05 06/10/25 15:06 1m
1369389 PLUG Buy $3.98 $3.97 19919 -0.28% ($-219.11) True $3.88 06/10/25 14:29 06/10/25 14:36 7m
1369374 PLUG Buy $3.95 $3.93 20070 -0.56% ($-441.54) True $3.82 06/10/25 14:10 06/10/25 14:18 8m
1369350 PLUG Buy $3.93 $3.96 20198 0.74% ($585.74) True $3.78 06/10/25 13:48 06/10/25 13:52 4m
1369340 PLUG Buy $4.35 $4.32 18231 -0.68% ($-539.64) True $4.11 06/10/25 13:32 06/10/25 13:39 7m
1368532 LAC Buy $9.17 $8.78 8647 -4.25% ($-3372.33) False $8.87 06/10/25 13:31 06/10/25 13:35 4m
1369339 PLUG Buy $4.39 $4.53 18084 3.19% ($2531.76) True $4.32 06/10/25 13:30 06/10/25 13:31 1m
1369529 PLUG Buy $3.80 $3.77 20868 -0.79% ($-626.04) False $3.69 03/10/25 19:59 03/10/25 20:00 1m
1369527 PLUG Buy $3.82 $3.83 20786 0.37% ($295.16) True $3.75 03/10/25 19:55 03/10/25 19:56 1m
1369526 PLUG Buy $3.84 $3.83 20640 -0.22% ($-175.44) False $3.76 03/10/25 19:50 03/10/25 19:53 3m
1369525 PLUG Buy $3.84 $3.87 20677 0.91% ($723.70) True $3.80 03/10/25 19:45 03/10/25 19:49 4m
1369520 PLUG Buy $3.76 $3.78 21090 0.53% ($421.80) True $3.70 03/10/25 19:30 03/10/25 19:31 1m
1369499 PLUG Buy $3.69 $3.74 21490 1.22% ($967.05) True $3.64 03/10/25 17:25 03/10/25 17:28 3m
1369492 PLUG Buy $3.74 $3.73 21182 -0.4% ($-313.49) True $3.66 03/10/25 17:00 03/10/25 17:07 7m
1369490 PLUG Buy $3.80 $3.79 20895 -0.13% ($-104.48) False $3.72 03/10/25 16:49 03/10/25 16:53 4m
1369470 PLUG Buy $3.89 $3.90 20411 0.4% ($316.37) True $3.80 03/10/25 15:54 03/10/25 15:55 1m
1369467 PLUG Buy $3.87 $3.88 20493 0.27% ($215.18) True $3.77 03/10/25 15:47 03/10/25 15:50 3m
1369449 PLUG Buy $3.75 $3.79 21146 1.06% ($839.50) True $3.68 03/10/25 15:25 03/10/25 15:28 3m
1369442 PLUG Buy $3.77 $3.82 21034 1.19% ($946.53) True $3.69 03/10/25 15:18 03/10/25 15:19 1m
1369438 PLUG Buy $3.79 $3.80 20951 0.26% ($209.51) True $3.67 03/10/25 15:16 03/10/25 15:17 1m
1369433 PLUG Buy $3.78 $3.78 21006 0.24% ($191.15) True $3.66 03/10/25 15:10 03/10/25 15:12 2m
1368548 LAC Buy $9.22 $8.87 8599 -3.86% ($-3061.24) False $8.88 03/10/25 14:51 03/10/25 15:00 9m
1368547 LAC Buy $8.70 $8.76 9114 0.67% ($530.43) True $8.49 03/10/25 14:25 03/10/25 14:28 3m
1369382 PLUG Buy $3.49 $3.37 22744 -3.34% ($-2651.95) True $3.38 03/10/25 14:19 03/10/25 14:23 4m
1368543 LAC Buy $8.76 $8.80 9047 0.41% ($322.07) True $8.47 03/10/25 14:14 03/10/25 14:16 2m
1369371 PLUG Buy $3.50 $3.52 22657 0.52% ($414.62) True $3.39 03/10/25 14:05 03/10/25 14:09 4m
1368542 LAC Buy $8.28 $8.33 9583 0.6% ($479.15) True $7.98 03/10/25 14:01 03/10/25 14:04 3m
1369005 QBTS Buy $31.27 $30.65 2535 -1.99% ($-1579.56) True $30.73 03/10/25 13:50 03/10/25 14:01 11m
1368541 LAC Buy $8.29 $8.38 9565 1.11% ($877.11) True $8.04 03/10/25 13:57 03/10/25 13:59 2m
1369359 PLUG Buy $3.54 $3.58 22401 1.26% ($1001.32) True $3.44 03/10/25 13:56 03/10/25 13:58 2m
1369353 PLUG Buy $3.53 $3.55 22464 0.6% ($476.24) True $3.40 03/10/25 13:50 03/10/25 13:52 2m
1369351 PLUG Buy $3.49 $3.55 22748 1.86% ($1476.35) True $3.36 03/10/25 13:47 03/10/25 13:48 1m
1368478 RGTI Buy $36.44 $36.74 2176 0.83% ($654.98) True $35.68 03/10/25 13:44 03/10/25 13:46 2m
1369348 PLUG Buy $3.47 $3.52 22829 1.19% ($945.12) True $3.31 03/10/25 13:44 03/10/25 13:46 2m
1368536 LAC Buy $7.67 $7.74 10337 0.91% ($721.52) True $7.34 03/10/25 13:40 03/10/25 13:45 5m
1369347 PLUG Buy $3.49 $3.52 22714 0.68% ($540.59) True $3.27 03/10/25 13:40 03/10/25 13:42 2m
1369345 PLUG Buy $3.51 $3.54 22568 0.71% ($566.46) True $3.33 03/10/25 13:36 03/10/25 13:37 1m
1369343 PLUG Buy $3.43 $3.57 23153 4.2% ($3329.40) True $3.39 03/10/25 13:34 03/10/25 13:35 1m
1369582 NIO Buy $7.68 $7.62 10325 -0.78% ($-619.50) False $7.63 03/10/25 13:30 03/10/25 13:34 4m
1368487 RGTI Buy $35.06 $35.12 2261 0.16% ($124.36) True $34.10 02/10/25 14:32 02/10/25 14:37 5m
1368484 RGTI Buy $33.29 $33.32 2382 0.09% ($71.46) True $32.63 02/10/25 14:11 02/10/25 14:14 3m
1369588 NIO Buy $7.91 $7.76 10024 -1.89% ($-1502.60) False $7.78 02/10/25 13:48 02/10/25 13:55 7m
1369479 PLUG Buy $2.81 $2.82 28190 0.33% ($264.99) True $2.77 01/10/25 16:12 01/10/25 16:15 3m
1368552 LAC Buy $7.37 $7.40 10767 0.48% ($376.85) True $7.27 01/10/25 16:12 01/10/25 16:15 3m
1369412 PLUG Buy $2.68 $2.70 29589 0.56% ($443.84) True $2.63 01/10/25 14:40 01/10/25 14:42 2m
1368544 LAC Buy $6.82 $6.90 11627 1.15% ($911.56) True $6.71 01/10/25 14:17 01/10/25 14:18 1m
1369362 PLUG Buy $2.64 $2.65 30024 0.14% ($114.09) True $2.55 01/10/25 13:55 01/10/25 14:00 5m
1369356 PLUG Buy $2.63 $2.67 30152 1.52% ($1206.08) True $2.56 01/10/25 13:51 01/10/25 13:54 3m
1369587 NIO Buy $7.70 $7.67 10292 -0.45% ($-354.04) False $7.48 30/09/25 13:42 30/09/25 13:46 4m
1369584 NIO Buy $7.42 $7.49 10685 0.93% ($735.13) True $7.37 30/09/25 13:34 30/09/25 13:35 1m
1368232 CRON Buy $3.00 $3.00 26458 0.05% ($42.33) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
1368562 LAC Buy $7.36 $7.32 10774 -0.54% ($-430.96) False $7.21 25/09/25 19:59 25/09/25 20:00 1m
1368549 LAC Buy $7.43 $7.19 10670 -3.25% ($-2577.87) False $7.20 25/09/25 15:22 25/09/25 15:27 5m
1368545 LAC Buy $6.95 $6.97 11406 0.19% ($148.28) True $6.78 25/09/25 14:26 25/09/25 14:31 5m
1369604 NIO Buy $7.60 $7.55 10428 -0.72% ($-573.54) False $7.47 25/09/25 14:16 25/09/25 14:22 6m
1368534 LAC Buy $6.99 $6.52 11344 -6.72% ($-5331.68) True $6.58 25/09/25 13:38 25/09/25 13:43 5m
1368467 RGTI Buy $30.47 $28.88 2602 -5.22% ($-4137.18) True $29.06 25/09/25 13:34 25/09/25 13:41 7m
1368515 IONQ Buy $70.59 $71.40 1123 1.15% ($908.84) True $70.05 25/09/25 13:30 25/09/25 13:31 1m
1368426 SOFI Buy $27.51 $27.71 2882 0.73% ($576.40) True $27.37 25/09/25 13:30 25/09/25 13:31 1m
1369504 PLUG Buy $2.42 $2.44 32768 0.83% ($655.36) True $2.40 24/09/25 17:26 24/09/25 17:28 2m
1369491 PLUG Buy $2.38 $2.39 33319 0.42% ($333.19) True $2.35 24/09/25 16:56 24/09/25 17:00 4m
1368551 LAC Buy $6.14 $5.93 12915 -3.4% ($-2696.65) False $5.94 24/09/25 15:52 24/09/25 15:56 4m
1369429 PLUG Buy $2.47 $2.47 32165 0.01% ($9.65) True $2.42 24/09/25 15:08 24/09/25 15:13 5m
1368546 LAC Buy $6.01 $6.10 13190 1.46% ($1159.40) True $5.85 24/09/25 14:42 24/09/25 14:48 6m
1369396 PLUG Buy $2.49 $2.46 31902 -1.04% ($-823.07) True $2.42 24/09/25 14:31 24/09/25 14:40 9m
1368540 LAC Buy $5.83 $5.83 13613 0.14% ($112.99) True $5.58 24/09/25 14:03 24/09/25 14:09 6m
1368539 LAC Buy $5.83 $5.95 13599 2.02% ($1600.60) True $5.64 24/09/25 14:00 24/09/25 14:02 2m
1368538 LAC Buy $5.90 $5.97 13452 1.19% ($941.64) True $5.69 24/09/25 13:58 24/09/25 13:59 1m
1368535 LAC Buy $5.48 $5.53 14484 0.98% ($774.89) True $5.18 24/09/25 13:45 24/09/25 13:48 3m
1369344 PLUG Buy $2.50 $2.46 31708 -1.84% ($-1455.40) True $2.34 24/09/25 13:34 24/09/25 13:43 9m
1368533 LAC Buy $5.68 $5.64 13949 -0.88% ($-696.06) True $5.21 24/09/25 13:38 24/09/25 13:43 5m
1369342 PLUG Buy $2.46 $2.56 32234 4.25% ($3371.68) True $2.46 24/09/25 13:31 24/09/25 13:32 1m
1368465 RGTI Buy $32.37 $31.23 2449 -3.53% ($-2798.23) True $31.23 24/09/25 13:30 24/09/25 13:32 2m
1369532 PLUG Buy $2.53 $2.52 31381 -0.28% ($-219.67) False $2.47 23/09/25 19:59 23/09/25 20:00 1m
1369487 PLUG Buy $2.66 $2.67 29868 0.59% ($468.93) True $2.62 23/09/25 16:29 23/09/25 16:30 1m
1369477 PLUG Buy $2.68 $2.70 29589 0.58% ($461.59) True $2.63 23/09/25 16:06 23/09/25 16:07 1m
1370022 SOUN Buy $18.89 $18.75 4199 -0.74% ($-587.86) False $18.64 23/09/25 14:57 23/09/25 15:05 8m
1369367 PLUG Buy $2.88 $2.93 27582 1.78% ($1412.20) True $2.81 23/09/25 14:06 23/09/25 14:10 4m
1369358 PLUG Buy $3.10 $2.92 25581 -5.8% ($-4602.02) False $2.93 23/09/25 13:53 23/09/25 14:01 8m
1369585 NIO Buy $6.85 $6.84 11576 -0.15% ($-115.76) True $6.77 23/09/25 13:30 23/09/25 13:37 7m
1369458 PLUG Buy $2.39 $2.39 33235 0.21% ($162.85) True $2.36 22/09/25 15:47 22/09/25 15:51 4m
1369401 PLUG Buy $2.47 $2.43 32105 -1.82% ($-1444.73) True $2.37 22/09/25 14:34 22/09/25 14:43 9m
1369393 PLUG Buy $2.43 $2.47 32684 1.6% ($1268.14) True $2.39 22/09/25 14:26 22/09/25 14:30 4m
1369361 PLUG Buy $2.29 $2.30 34704 0.44% ($347.04) True $2.22 22/09/25 13:59 22/09/25 14:01 2m
1369586 NIO Buy $7.35 $7.27 10789 -1.09% ($-863.12) False $7.27 22/09/25 13:33 22/09/25 13:38 5m
1369341 PLUG Buy $2.15 $2.12 36810 -1.59% ($-1262.58) True $2.12 22/09/25 13:30 22/09/25 13:33 3m
1369394 PLUG Buy $2.22 $2.24 35801 1.12% ($891.44) True $2.19 19/09/25 14:28 19/09/25 14:30 2m
1369365 PLUG Buy $2.17 $2.17 36542 0% ($-3.65) True $2.11 19/09/25 13:58 19/09/25 14:04 6m
1369352 PLUG Buy $2.23 $2.28 35487 1.81% ($1433.67) True $2.19 19/09/25 13:45 19/09/25 13:47 2m
1370017 SOUN Buy $15.64 $15.92 5071 1.82% ($1443.71) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
1369380 PLUG Buy $2.05 $2.04 38682 -0.73% ($-580.23) True $2.00 18/09/25 14:11 18/09/25 14:18 7m
1368463 RGTI Buy $22.60 $22.75 3508 0.66% ($526.55) True $22.41 18/09/25 13:30 18/09/25 13:32 2m
1369509 PLUG Buy $1.97 $1.96 40255 -0.67% ($-527.34) False $1.89 17/09/25 18:16 17/09/25 18:22 6m
1369508 PLUG Buy $1.98 $1.98 40151 0.25% ($200.76) True $1.92 17/09/25 18:12 17/09/25 18:15 3m
1369507 PLUG Buy $1.98 $1.99 40046 0.49% ($392.45) True $1.95 17/09/25 18:06 17/09/25 18:07 1m
1369500 PLUG Buy $1.94 $1.94 40876 -0.01% ($-4.09) True $1.91 17/09/25 17:10 17/09/25 17:19 9m
1369475 PLUG Buy $1.88 $1.89 42180 0.53% ($417.58) True $1.86 17/09/25 15:58 17/09/25 16:07 9m
1369452 PLUG Buy $1.86 $1.87 42634 0.27% ($213.17) True $1.83 17/09/25 15:17 17/09/25 15:18 1m
1369006 QBTS Buy $20.45 $20.40 3878 -0.24% ($-193.90) True $20.04 17/09/25 14:02 17/09/25 14:14 12m
1369635 NIO Buy $6.95 $6.95 11418 0.07% ($57.09) True $6.89 16/09/25 17:15 16/09/25 17:19 4m
1368482 RGTI Buy $19.11 $19.12 4149 0.08% ($61.41) True $18.48 12/09/25 13:56 12/09/25 14:01 5m
1368554 ACHR Buy $8.58 $8.62 9247 0.52% ($415.19) True $8.51 11/09/25 14:08 11/09/25 14:12 4m
1369384 PLUG Buy $1.54 $1.55 51493 0.38% ($303.81) True $1.51 11/09/25 14:10 11/09/25 14:11 1m
1369641 NIO Buy $5.68 $5.68 13973 0.09% ($68.47) True $5.65 10/09/25 17:57 10/09/25 18:02 5m
1369614 NIO Buy $5.68 $5.69 13961 0.09% ($69.81) True $5.65 10/09/25 14:35 10/09/25 14:36 1m
1369605 NIO Buy $5.67 $5.68 13998 0.18% ($139.98) True $5.62 10/09/25 14:17 10/09/25 14:21 4m
1369594 NIO Buy $5.70 $5.70 13924 0.06% ($45.95) True $5.62 10/09/25 13:49 10/09/25 13:50 1m
1369531 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) True $1.42 08/09/25 19:59 08/09/25 20:00 1m
1369621 NIO Buy $6.18 $6.18 12842 0.08% ($64.21) True $6.13 08/09/25 15:15 08/09/25 15:20 5m
1369581 QS Buy $10.10 $9.69 7855 -4.06% ($-3220.55) False $9.38 08/09/25 13:34 08/09/25 13:45 11m
1369580 QS Buy $10.17 $10.25 7797 0.79% ($624.54) True $9.81 08/09/25 13:32 08/09/25 13:33 1m
1368420 SOFI Buy $25.73 $25.41 3082 -1.22% ($-970.83) False $25.43 08/09/25 13:30 08/09/25 13:33 3m
1368263 HOOD Buy $110.62 $111.48 716 0.78% ($617.69) True $110.14 08/09/25 13:31 08/09/25 13:32 1m
1368442 SOFI Buy $24.56 $24.60 3228 0.16% ($129.12) True $24.51 04/09/25 16:21 04/09/25 16:22 1m
1369346 PLUG Buy $1.48 $1.50 53762 1.61% ($1279.54) True $1.47 04/09/25 13:30 04/09/25 13:32 2m
1369661 NIO Buy $6.59 $6.58 12033 -0.15% ($-122.74) False $6.53 02/09/25 19:57 02/09/25 20:00 3m
1369659 NIO Buy $6.62 $6.63 11978 0.08% ($59.89) True $6.56 02/09/25 19:54 02/09/25 19:56 2m
1370016 SOUN Buy $12.47 $12.39 6361 -0.6% ($-477.08) True $12.18 02/09/25 13:30 02/09/25 13:35 5m
1369921 LCID Buy $1.98 $1.99 40050 0.25% ($200.25) True $1.96 29/08/25 19:57 29/08/25 19:58 1m
1369895 LCID Buy $1.98 $1.98 40151 0.16% ($124.47) True $1.95 29/08/25 19:13 29/08/25 19:18 5m
1369868 LCID Buy $1.99 $1.99 39949 0.13% ($99.87) True $1.96 29/08/25 18:20 29/08/25 18:28 8m
1369648 NIO Buy $6.39 $6.37 12413 -0.36% ($-285.50) False $6.35 28/08/25 18:28 28/08/25 18:35 7m
1369853 LCID Buy $2.08 $2.08 38216 0.24% ($191.08) True $2.05 28/08/25 17:55 28/08/25 18:01 6m
1368321 PLTR Buy $157.01 $157.68 505 0.43% ($338.20) True $156.96 28/08/25 13:30 28/08/25 13:31 1m
1369836 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.06 27/08/25 17:00 27/08/25 17:06 6m
1369814 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 26/08/25 16:37 26/08/25 16:39 2m
1369684 LCID Buy $2.15 $2.15 36969 0.22% ($173.75) True $2.11 26/08/25 13:49 26/08/25 13:50 1m
1369596 NIO Buy $6.70 $6.73 11839 0.47% ($376.48) True $6.51 26/08/25 13:46 26/08/25 13:47 1m
1369593 NIO Buy $6.69 $6.79 11853 1.5% ($1186.49) True $6.56 26/08/25 13:44 26/08/25 13:45 1m
1369589 NIO Buy $6.60 $6.63 12008 0.4% ($317.01) True $6.44 26/08/25 13:35 26/08/25 13:36 1m
1369781 LCID Buy $2.07 $2.08 38257 0.11% ($84.17) True $2.05 25/08/25 15:50 25/08/25 15:58 8m
1369706 LCID Buy $2.06 $2.06 38495 -0.01% ($-7.70) False $2.04 25/08/25 14:17 25/08/25 14:31 14m
1369609 NIO Buy $6.40 $6.42 12390 0.31% ($247.80) True $6.36 25/08/25 14:27 25/08/25 14:29 2m
1368435 SOFI Buy $25.91 $25.97 3061 0.23% ($183.66) True $25.71 25/08/25 14:19 25/08/25 14:20 1m
1369602 NIO Buy $6.39 $6.42 12407 0.45% ($356.08) True $6.32 25/08/25 14:03 25/08/25 14:07 4m
1369627 NIO Buy $6.34 $6.35 12517 0.16% ($125.17) True $6.29 22/08/25 15:32 22/08/25 15:33 1m
1369620 NIO Buy $6.26 $6.30 12677 0.72% ($569.20) True $6.23 22/08/25 14:58 22/08/25 15:01 3m
1369608 NIO Buy $6.21 $6.24 12780 0.48% ($383.40) True $6.15 22/08/25 14:23 22/08/25 14:24 1m
1369607 NIO Buy $6.20 $6.23 12790 0.46% ($368.35) True $6.15 22/08/25 14:19 22/08/25 14:22 3m
1369710 LCID Buy $2.05 $2.07 38616 0.56% ($444.08) True $2.03 22/08/25 14:19 22/08/25 14:20 1m
1369603 NIO Buy $6.08 $6.09 13042 0.16% ($129.12) True $6.02 22/08/25 14:04 22/08/25 14:05 1m
1369599 NIO Buy $6.02 $6.04 13168 0.3% ($239.66) True $5.95 22/08/25 13:54 22/08/25 13:58 4m
1369592 NIO Buy $5.90 $5.92 13448 0.4% ($316.03) True $5.81 22/08/25 13:37 22/08/25 13:39 2m
1369629 NIO Buy $5.65 $5.64 14047 -0.09% ($-70.24) False $5.59 21/08/25 15:59 21/08/25 16:07 8m
1369611 NIO Buy $5.48 $5.42 14481 -1.02% ($-808.04) True $5.42 21/08/25 14:28 21/08/25 14:38 10m
1369903 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.12 19/08/25 19:36 19/08/25 19:38 2m
1369612 NIO Buy $5.18 $5.16 15308 -0.42% ($-330.65) False $5.09 19/08/25 14:33 19/08/25 14:45 12m
1369601 NIO Buy $4.98 $4.99 15939 0.3% ($237.49) True $4.92 19/08/25 14:04 19/08/25 14:05 1m
1369598 NIO Buy $4.99 $4.98 15907 -0.1% ($-81.13) True $4.93 19/08/25 13:56 19/08/25 14:01 5m
1369591 NIO Buy $4.96 $4.97 16004 0.32% ($254.46) True $4.91 19/08/25 13:36 19/08/25 13:40 4m
1369484 PLUG Buy $1.66 $1.66 47693 -0.17% ($-133.54) False $1.63 18/08/25 16:12 18/08/25 16:22 10m
1369619 NIO Buy $4.89 $4.90 16220 0.13% ($100.56) True $4.86 18/08/25 14:44 18/08/25 14:51 7m
1369738 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 18/08/25 14:48 18/08/25 14:51 3m
1369616 NIO Buy $4.89 $4.91 16216 0.47% ($372.97) True $4.87 18/08/25 14:37 18/08/25 14:38 1m
1369349 PLUG Buy $1.69 $1.68 47062 -0.59% ($-470.62) False $1.64 18/08/25 13:33 18/08/25 13:42 9m
1369436 PLUG Buy $1.61 $1.62 49208 0.22% ($172.23) True $1.59 14/08/25 14:57 14/08/25 15:04 7m
1369935 LCID Buy $2.34 $2.35 33888 0.21% ($169.44) True $2.32 13/08/25 19:58 13/08/25 19:59 1m
1369428 PLUG Buy $1.63 $1.64 48800 0.62% ($488.00) True $1.60 13/08/25 14:52 13/08/25 14:54 2m
1369363 PLUG Buy $1.68 $1.64 47343 -2.09% ($-1657.01) False $1.59 13/08/25 13:52 13/08/25 13:59 7m
1368461 RGTI Buy $16.34 $16.03 4853 -1.9% ($-1506.86) True $15.48 13/08/25 13:33 13/08/25 13:40 7m
1368555 ACHR Buy $10.51 $10.28 7545 -2.19% ($-1736.10) False $10.32 13/08/25 13:30 13/08/25 13:35 5m
1369925 LCID Buy $2.28 $2.27 34857 -0.21% ($-163.83) False $2.25 12/08/25 19:54 12/08/25 20:00 6m
1369518 PLUG Buy $1.52 $1.53 52171 0.33% ($260.86) True $1.50 12/08/25 19:00 12/08/25 19:06 6m
1369815 LCID Buy $2.23 $2.23 35557 0.19% ($149.34) True $2.21 12/08/25 16:41 12/08/25 16:42 1m
1369630 NIO Buy $4.49 $4.51 17661 0.33% ($264.92) True $4.47 12/08/25 16:11 12/08/25 16:16 5m
1369717 LCID Buy $2.23 $2.22 35493 -0.81% ($-645.97) False $2.19 12/08/25 14:14 12/08/25 14:22 8m
1370013 SOUN Buy $15.86 $16.13 5000 1.7% ($1350.00) True $15.71 12/08/25 13:31 12/08/25 13:32 1m
1368307 PLTR Buy $184.74 $185.51 429 0.42% ($330.33) True $184.51 12/08/25 13:30 12/08/25 13:31 1m
1369823 LCID Buy $2.25 $2.26 35244 0.44% ($348.92) True $2.23 11/08/25 16:51 11/08/25 16:52 1m
1369782 LCID Buy $2.23 $2.20 35552 -1.38% ($-1091.45) False $2.18 11/08/25 15:37 11/08/25 15:50 13m
1370014 SOUN Buy $14.88 $15.22 5329 2.28% ($1811.86) True $14.68 11/08/25 13:45 11/08/25 13:50 5m
1370018 SOUN Buy $13.76 $13.87 5761 0.78% ($618.16) True $13.59 08/08/25 15:12 08/08/25 15:16 4m
1370015 SOUN Buy $13.59 $13.64 5837 0.4% ($321.04) True $13.17 08/08/25 13:51 08/08/25 13:53 2m
1368412 SOFI Buy $22.25 $22.35 3564 0.43% ($338.58) True $22.22 08/08/25 13:30 08/08/25 13:31 1m
1368493 RGTI Buy $16.04 $16.08 4945 0.25% ($196.81) True $15.98 06/08/25 18:17 06/08/25 18:19 2m
1370030 LPSN Buy $1.27 $1.24 62440 -2.76% ($-2185.40) True $1.18 06/08/25 14:19 06/08/25 14:26 7m
1370026 LPSN Buy $1.35 $1.29 58740 -4.45% ($-3530.27) True $1.19 06/08/25 13:31 06/08/25 13:37 6m
1368310 PLTR Buy $174.13 $174.96 455 0.48% ($377.70) True $170.68 05/08/25 13:43 05/08/25 13:44 1m
1368309 PLTR Buy $173.22 $173.07 457 -0.09% ($-69.83) False $169.05 05/08/25 13:34 05/08/25 13:38 4m
1369576 QS Buy $8.88 $8.58 8934 -3.39% ($-2688.24) False $8.27 05/08/25 13:31 05/08/25 13:37 6m
1369677 LCID Buy $2.46 $2.40 32227 -2.46% ($-1952.96) False $2.41 05/08/25 13:30 05/08/25 13:34 4m
1368492 RGTI Buy $15.67 $15.55 5062 -0.77% ($-607.44) False $15.55 04/08/25 18:23 04/08/25 18:30 7m
1369885 LCID Buy $2.49 $2.49 31911 0.2% ($159.56) True $2.46 31/07/25 18:27 31/07/25 18:30 3m
1369633 NIO Buy $4.93 $4.94 16101 0.21% ($164.23) True $4.90 31/07/25 17:02 31/07/25 17:10 8m
1369590 NIO Buy $4.59 $4.52 17276 -1.63% ($-1295.70) True $4.46 31/07/25 13:30 31/07/25 13:36 6m
1369927 LCID Buy $2.48 $2.51 31974 1% ($796.15) True $2.47 30/07/25 19:54 30/07/25 19:57 3m
1369892 LCID Buy $2.51 $2.47 31656 -1.4% ($-1107.96) False $2.47 30/07/25 18:50 30/07/25 19:00 10m
1368434 SOFI Buy $21.52 $21.55 3685 0.14% ($111.29) True $21.32 30/07/25 14:28 30/07/25 14:33 5m
1368416 SOFI Buy $20.77 $20.43 3818 -1.61% ($-1277.88) True $20.49 30/07/25 13:38 30/07/25 13:43 5m
1368413 SOFI Buy $20.70 $20.83 3831 0.63% ($498.03) True $20.55 30/07/25 13:35 30/07/25 13:36 1m
1368411 SOFI Buy $20.70 $20.83 3830 0.63% ($497.90) True $20.59 30/07/25 13:32 30/07/25 13:33 1m
1368421 SOFI Buy $24.37 $24.30 3253 -0.27% ($-216.65) False $23.14 29/07/25 13:41 29/07/25 13:44 3m
1368417 SOFI Buy $24.41 $24.54 3248 0.51% ($406.00) True $23.39 29/07/25 13:39 29/07/25 13:40 1m
1368414 SOFI Buy $24.43 $24.69 3245 1.06% ($836.56) True $23.61 29/07/25 13:35 29/07/25 13:38 3m
1369940 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
1369998 MVIS Buy $1.49 $1.40 53400 -5.78% ($-4581.72) True $1.29 28/07/25 13:30 28/07/25 13:45 15m
1369829 LCID Buy $2.90 $2.90 27371 0.1% ($76.64) True $2.87 25/07/25 16:42 25/07/25 16:46 4m
1368313 PLTR Buy $159.49 $159.85 497 0.23% ($178.97) True $158.58 25/07/25 13:53 25/07/25 13:55 2m
1368574 MARA Buy $17.07 $16.79 4645 -1.64% ($-1300.14) False $16.82 25/07/25 13:30 25/07/25 13:38 8m
1369378 PLUG Buy $1.97 $1.93 40251 -2.04% ($-1614.07) False $1.89 24/07/25 13:51 24/07/25 14:00 9m
1368575 MARA Buy $17.50 $17.53 4532 0.2% ($158.17) True $17.41 24/07/25 13:30 24/07/25 13:31 1m
1368954 MARA Buy $17.56 $17.55 4515 -0.06% ($-45.15) False $17.44 23/07/25 19:58 23/07/25 20:00 2m
1369698 LCID Buy $3.17 $3.14 25015 -1.1% ($-875.53) False $3.08 23/07/25 13:51 23/07/25 13:59 8m
1369694 LCID Buy $3.20 $3.21 24781 0.16% ($123.91) True $3.12 23/07/25 13:49 23/07/25 13:50 1m
1369690 LCID Buy $3.22 $3.22 24591 -0.15% ($-115.58) False $3.14 23/07/25 13:43 23/07/25 13:48 5m
1368993 QBTS Buy $18.91 $19.15 4193 1.27% ($1005.90) True $18.63 23/07/25 13:45 23/07/25 13:47 2m
1369688 LCID Buy $3.24 $3.26 24513 0.8% ($632.44) True $3.15 23/07/25 13:40 23/07/25 13:41 1m
1369683 LCID Buy $3.23 $3.26 24551 0.77% ($613.78) True $3.17 23/07/25 13:36 23/07/25 13:37 1m
1369634 NIO Buy $5.08 $5.07 15610 -0.1% ($-81.17) False $5.04 22/07/25 17:07 22/07/25 17:13 6m
1369821 LCID Buy $3.02 $3.02 26260 0.01% ($5.25) True $2.98 22/07/25 16:51 22/07/25 16:57 6m
1369789 LCID Buy $3.10 $3.09 25580 -0.32% ($-255.80) False $3.05 22/07/25 15:45 22/07/25 15:52 7m
1369775 LCID Buy $3.06 $3.08 25879 0.35% ($279.49) True $3.03 22/07/25 15:30 22/07/25 15:32 2m
1369622 NIO Buy $4.92 $4.97 16106 0.84% ($668.40) True $4.91 22/07/25 15:07 22/07/25 15:08 1m
1369755 LCID Buy $3.02 $3.03 26258 0.17% ($131.29) True $2.97 22/07/25 15:01 22/07/25 15:04 3m
1369693 LCID Buy $2.91 $2.85 27252 -2.16% ($-1714.15) True $2.79 22/07/25 13:51 22/07/25 14:00 9m
1369376 PLUG Buy $1.77 $1.79 44726 0.8% ($635.11) True $1.73 22/07/25 13:53 22/07/25 13:55 2m
1369575 QS Buy $12.37 $12.37 6410 0% ($-0.64) True $11.89 22/07/25 13:45 22/07/25 13:50 5m
1369692 LCID Buy $2.93 $2.94 27064 0.34% ($270.64) True $2.86 22/07/25 13:46 22/07/25 13:50 4m
1369357 PLUG Buy $1.88 $1.81 42180 -3.99% ($-3163.50) False $1.81 22/07/25 13:37 22/07/25 13:48 11m
1369687 LCID Buy $2.88 $2.90 27489 0.53% ($420.58) True $2.79 22/07/25 13:41 22/07/25 13:42 1m
1369682 LCID Buy $2.88 $2.90 27533 0.69% ($547.91) True $2.80 22/07/25 13:39 22/07/25 13:40 1m
1369972 JOBY Buy $16.04 $16.33 4943 1.78% ($1408.76) True $16.02 22/07/25 13:30 22/07/25 13:31 1m
1369933 LCID Buy $2.82 $2.82 28152 -0.06% ($-50.67) False $2.78 21/07/25 19:53 21/07/25 19:59 6m
1369889 LCID Buy $2.82 $2.83 28094 0.26% ($205.09) True $2.80 21/07/25 18:47 21/07/25 18:50 3m
1369851 LCID Buy $2.84 $2.84 27971 0.28% ($223.77) True $2.81 21/07/25 17:36 21/07/25 17:38 2m
1370020 SOUN Buy $12.13 $12.07 6539 -0.47% ($-370.76) False $11.96 21/07/25 16:20 21/07/25 16:26 6m
1369786 LCID Buy $2.86 $2.86 27775 0.18% ($138.88) True $2.82 21/07/25 15:35 21/07/25 15:37 2m
1369777 LCID Buy $2.84 $2.84 27971 0.3% ($237.75) True $2.80 21/07/25 15:23 21/07/25 15:25 2m
1369423 PLUG Buy $1.96 $1.97 40448 0.47% ($372.12) True $1.93 21/07/25 14:34 21/07/25 14:35 1m
1369578 QS Buy $12.00 $12.09 6611 0.75% ($594.99) True $11.80 21/07/25 14:14 21/07/25 14:15 1m
1369392 PLUG Buy $1.94 $1.95 40876 0.26% ($204.38) True $1.89 21/07/25 14:05 21/07/25 14:08 3m
1369383 PLUG Buy $1.95 $1.97 40668 0.77% ($614.09) True $1.90 21/07/25 13:55 21/07/25 14:00 5m
1369364 PLUG Buy $1.97 $2.00 40356 1.65% ($1307.53) True $1.91 21/07/25 13:43 21/07/25 13:46 3m
1369686 LCID Buy $3.06 $2.97 25957 -2.78% ($-2206.35) False $2.97 21/07/25 13:35 21/07/25 13:42 7m
1369354 PLUG Buy $1.93 $1.94 41139 0.38% ($304.43) True $1.87 21/07/25 13:35 21/07/25 13:36 1m
1368979 QBTS Buy $19.07 $19.34 4158 1.39% ($1101.87) True $18.85 21/07/25 13:32 21/07/25 13:35 3m
1369907 LCID Buy $3.03 $3.04 26171 0.33% ($264.33) True $3.00 18/07/25 19:52 18/07/25 19:54 2m
1369824 LCID Buy $3.04 $3.04 26084 -0.11% ($-88.69) False $3.01 18/07/25 17:01 18/07/25 17:12 11m
1369765 LCID Buy $3.16 $3.20 25056 1.11% ($881.97) True $3.13 18/07/25 15:25 18/07/25 15:26 1m
1369751 LCID Buy $3.02 $3.03 26301 0.5% ($394.52) True $2.99 18/07/25 15:03 18/07/25 15:07 4m
1369716 LCID Buy $3.00 $2.93 26433 -2.5% ($-1982.48) True $2.94 18/07/25 14:07 18/07/25 14:23 16m
1369898 LCID Buy $3.08 $3.11 25745 0.81% ($646.20) True $3.06 17/07/25 19:35 17/07/25 19:36 1m
1369881 LCID Buy $3.16 $3.15 25086 -0.35% ($-280.96) False $3.12 17/07/25 18:45 17/07/25 18:58 13m
1369875 LCID Buy $3.17 $3.18 25055 0.32% ($250.55) True $3.14 17/07/25 18:39 17/07/25 18:40 1m
1369819 LCID Buy $3.26 $3.27 24362 0.46% ($362.99) True $3.21 17/07/25 16:59 17/07/25 17:00 1m
1369783 LCID Buy $3.33 $3.25 23814 -2.4% ($-1902.74) False $3.21 17/07/25 15:45 17/07/25 15:54 9m
1369772 LCID Buy $3.32 $3.34 23885 0.45% ($358.28) True $3.25 17/07/25 15:35 17/07/25 15:38 3m
1369625 NIO Buy $4.45 $4.41 17801 -1.12% ($-886.49) False $4.39 17/07/25 15:23 17/07/25 15:32 9m
1369768 LCID Buy $3.29 $3.33 24103 1.06% ($843.61) True $3.24 17/07/25 15:31 17/07/25 15:32 1m
1369764 LCID Buy $3.29 $3.28 24137 -0.16% ($-127.93) False $3.19 17/07/25 15:21 17/07/25 15:27 6m
1369624 NIO Buy $4.45 $4.47 17840 0.45% ($356.80) True $4.42 17/07/25 15:14 17/07/25 15:18 4m
1369760 LCID Buy $3.20 $3.24 24781 1.25% ($991.24) True $3.15 17/07/25 15:14 17/07/25 15:15 1m
1369754 LCID Buy $3.16 $3.18 25134 0.73% ($580.60) True $3.09 17/07/25 15:05 17/07/25 15:06 1m
1369623 NIO Buy $4.46 $4.49 17781 0.66% ($520.98) True $4.44 17/07/25 15:05 17/07/25 15:06 1m
1369748 LCID Buy $3.11 $3.11 25498 0.15% ($119.84) True $3.03 17/07/25 14:59 17/07/25 15:00 1m
1369726 LCID Buy $2.95 $2.92 26886 -1.16% ($-922.19) True $2.83 17/07/25 14:23 17/07/25 14:33 10m
1369577 QS Buy $13.14 $13.22 6035 0.61% ($482.80) True $12.91 17/07/25 14:16 17/07/25 14:17 1m
1369610 NIO Buy $4.35 $4.38 18230 0.6% ($477.63) True $4.33 17/07/25 14:13 17/07/25 14:16 3m
1369720 LCID Buy $3.02 $3.00 26256 -0.79% ($-624.89) True $2.90 17/07/25 14:09 17/07/25 14:15 6m
1369713 LCID Buy $3.05 $3.06 26042 0.49% ($390.63) True $2.94 17/07/25 14:05 17/07/25 14:08 3m
1369702 LCID Buy $3.13 $3.03 25363 -3.09% ($-2447.53) True $2.90 17/07/25 13:51 17/07/25 14:00 9m
1370003 NNDM Buy $1.53 $1.54 52000 0.66% ($520.00) True $1.52 17/07/25 13:53 17/07/25 13:54 1m
1369573 QS Buy $12.75 $12.90 6219 1.18% ($932.85) True $12.31 17/07/25 13:40 17/07/25 13:41 1m
1368500 RGTI Buy $16.55 $16.57 4791 0.12% ($95.82) True $16.34 16/07/25 19:59 16/07/25 20:00 1m
1368490 RGTI Buy $15.20 $15.24 5218 0.26% ($208.72) True $14.96 16/07/25 15:16 16/07/25 15:17 1m
1368456 RGTI Buy $14.50 $14.48 5470 -0.1% ($-81.50) True $13.72 16/07/25 13:39 16/07/25 13:43 4m
1369968 JOBY Buy $14.54 $15.06 5453 3.58% ($2835.56) True $14.68 16/07/25 13:30 16/07/25 13:32 2m
1369675 NIO Buy $4.24 $4.25 18702 0.32% ($254.35) True $4.22 15/07/25 19:54 15/07/25 19:55 1m
1369370 PLUG Buy $1.61 $1.62 49224 0.25% ($196.90) True $1.57 15/07/25 13:42 15/07/25 13:47 5m
1369572 QS Buy $10.28 $10.42 7714 1.31% ($1042.16) True $10.16 15/07/25 13:30 15/07/25 13:34 4m
1369631 NIO Buy $4.16 $4.11 19080 -1.11% ($-877.68) False $4.11 14/07/25 16:12 14/07/25 16:18 6m
1369597 NIO Buy $4.14 $4.16 19157 0.38% ($298.85) True $4.09 14/07/25 13:37 14/07/25 13:39 2m
1368440 SOFI Buy $21.67 $21.71 3659 0.2% ($157.70) True $21.61 11/07/25 16:36 11/07/25 16:37 1m
1369613 NIO Buy $4.01 $3.99 19765 -0.67% ($-533.66) False $3.93 11/07/25 14:25 11/07/25 14:35 10m
1369729 LCID Buy $2.32 $2.31 34195 -0.37% ($-294.08) False $2.28 11/07/25 14:16 11/07/25 14:22 6m
1369606 NIO Buy $3.92 $3.92 20255 0.13% ($101.28) True $3.85 11/07/25 14:08 11/07/25 14:13 5m
1369600 NIO Buy $3.82 $3.83 20786 0.26% ($207.86) True $3.76 11/07/25 13:50 11/07/25 13:51 1m
1369954 LCID Buy $2.33 $2.32 34034 -0.42% ($-336.94) False $2.29 10/07/25 19:58 10/07/25 20:00 2m
1369685 NIO Buy $3.66 $3.68 21638 0.28% ($220.71) True $3.64 10/07/25 19:51 10/07/25 19:56 5m
1369674 NIO Buy $3.65 $3.65 21755 0.14% ($108.78) True $3.61 10/07/25 19:37 10/07/25 19:39 2m
1369640 NIO Buy $3.59 $3.60 22089 0.28% ($220.89) True $3.57 10/07/25 17:06 10/07/25 17:09 3m
1369628 NIO Buy $3.66 $3.64 21667 -0.54% ($-431.17) False $3.62 10/07/25 15:13 10/07/25 15:22 9m
1369626 NIO Buy $3.66 $3.67 21696 0.41% ($323.27) True $3.63 10/07/25 15:05 10/07/25 15:07 2m
1368422 SOFI Buy $21.13 $21.12 3753 -0.05% ($-40.53) False $20.77 10/07/25 13:48 10/07/25 13:51 3m
1369503 PLUG Buy $1.80 $1.78 44011 -1.37% ($-1082.67) False $1.77 09/07/25 17:15 09/07/25 17:31 16m
1369839 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
1369489 PLUG Buy $1.80 $1.80 44178 0.22% ($176.71) True $1.77 09/07/25 16:21 09/07/25 16:25 4m
1369486 PLUG Buy $1.81 $1.81 43933 0.37% ($289.96) True $1.77 09/07/25 16:07 09/07/25 16:08 1m
1369483 PLUG Buy $1.78 $1.79 44676 1.12% ($884.58) True $1.75 09/07/25 15:54 09/07/25 15:55 1m
1369469 PLUG Buy $1.67 $1.68 47524 0.61% ($484.74) True $1.64 09/07/25 15:23 09/07/25 15:24 1m
1369453 PLUG Buy $1.69 $1.70 46923 0.44% ($347.23) True $1.66 09/07/25 15:05 09/07/25 15:07 2m
1369448 PLUG Buy $1.69 $1.70 46923 0.3% ($234.62) True $1.65 09/07/25 14:52 09/07/25 15:02 10m
1369422 PLUG Buy $1.70 $1.71 46537 0.06% ($46.54) True $1.65 09/07/25 14:26 09/07/25 14:30 4m
1369414 PLUG Buy $1.69 $1.72 47062 2.04% ($1618.93) True $1.67 09/07/25 14:20 09/07/25 14:21 1m
1369406 PLUG Buy $1.68 $1.69 47295 0.79% ($624.29) True $1.64 09/07/25 14:15 09/07/25 14:17 2m
1369402 PLUG Buy $1.66 $1.66 47773 0.14% ($109.88) True $1.59 09/07/25 14:09 09/07/25 14:10 1m
1369721 LCID Buy $2.37 $2.37 33464 0.01% ($10.04) True $2.33 09/07/25 14:05 09/07/25 14:08 3m
1369390 PLUG Buy $1.60 $1.65 49661 3.03% ($2403.59) True $1.59 09/07/25 13:57 09/07/25 13:59 2m
1369691 LCID Buy $2.35 $2.30 33816 -1.92% ($-1521.72) False $2.30 09/07/25 13:37 09/07/25 13:44 7m
1370028 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
1369929 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
1369813 LCID Buy $2.24 $2.24 35401 0.11% ($84.96) True $2.21 08/07/25 16:12 08/07/25 16:15 3m
1369776 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 08/07/25 15:15 08/07/25 15:16 1m
1368410 SOFI Buy $20.61 $20.84 3848 1.12% ($885.04) True $20.33 08/07/25 13:41 08/07/25 13:44 3m
1369841 LCID Buy $2.08 $2.08 38215 0.24% ($187.25) True $2.05 07/07/25 17:10 07/07/25 17:12 2m
1369413 PLUG Buy $1.40 $1.41 56590 0.62% ($492.33) True $1.38 07/07/25 14:21 07/07/25 14:23 2m
1369725 LCID Buy $2.11 $2.12 37581 0.46% ($364.54) True $2.09 07/07/25 14:13 07/07/25 14:15 2m
1368491 RGTI Buy $13.36 $13.21 5935 -1.12% ($-890.25) False $13.16 03/07/25 17:00 03/07/25 17:13 13m
1368319 PLTR Buy $134.20 $134.24 590 0.03% ($23.60) True $133.73 03/07/25 17:00 03/07/25 17:03 3m
1369774 LCID Buy $2.19 $2.16 36206 -1.38% ($-1093.42) False $2.16 03/07/25 15:26 03/07/25 15:28 2m
1369714 LCID Buy $2.20 $2.18 36127 -0.91% ($-722.54) False $2.16 03/07/25 14:02 03/07/25 14:18 16m
1369398 PLUG Buy $1.52 $1.52 52006 -0.31% ($-249.63) False $1.47 03/07/25 14:01 03/07/25 14:05 4m
1369709 LCID Buy $2.21 $2.22 35963 0.45% ($359.63) True $2.17 03/07/25 13:58 03/07/25 14:01 3m
1369707 LCID Buy $2.21 $2.22 35963 0.68% ($539.45) True $2.18 03/07/25 13:55 03/07/25 13:56 1m
1369377 PLUG Buy $1.49 $1.50 53225 0.68% ($537.57) True $1.44 03/07/25 13:41 03/07/25 13:42 1m
1368255 HOOD Buy $95.08 $94.96 834 -0.12% ($-96.74) False $93.74 03/07/25 13:30 03/07/25 13:35 5m
1369801 LCID Buy $2.05 $2.06 38682 0.24% ($193.41) True $2.03 02/07/25 16:01 02/07/25 16:03 2m
1368259 HOOD Buy $99.83 $99.57 794 -0.26% ($-207.15) False $98.52 02/07/25 14:40 02/07/25 14:46 6m
1369695 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
1369368 PLUG Buy $1.47 $1.48 54129 0.78% ($617.07) True $1.42 02/07/25 13:39 02/07/25 13:40 1m
1369897 LCID Buy $2.06 $2.06 38497 0% ($3.85) True $2.03 01/07/25 19:00 01/07/25 19:07 7m
1369827 LCID Buy $2.06 $2.07 38493 0.24% ($188.62) True $2.03 01/07/25 16:34 01/07/25 16:35 1m
1369723 LCID Buy $2.02 $2.03 39259 0.25% ($200.22) True $1.98 01/07/25 13:59 01/07/25 14:01 2m
1368256 HOOD Buy $95.04 $95.61 834 0.6% ($475.38) True $94.17 01/07/25 13:31 01/07/25 13:32 1m
1368458 SOFI Buy $18.22 $18.20 4353 -0.08% ($-65.73) False $18.15 30/06/25 19:55 30/06/25 20:00 5m
1369941 LCID Buy $2.11 $2.11 37499 -0.22% ($-176.25) False $2.09 30/06/25 19:53 30/06/25 20:00 7m
1369983 JOBY Buy $10.47 $10.55 7574 0.76% ($605.92) True $10.43 30/06/25 19:58 30/06/25 19:59 1m
1369939 LCID Buy $2.11 $2.12 37581 0.23% ($184.15) True $2.09 30/06/25 19:50 30/06/25 19:51 1m
1369893 LCID Buy $2.10 $2.11 37761 0.24% ($188.81) True $2.08 30/06/25 18:45 30/06/25 18:46 1m
1369510 PLUG Buy $1.49 $1.48 53400 -0.67% ($-534.00) False $1.45 30/06/25 17:56 30/06/25 18:02 6m
1369505 PLUG Buy $1.54 $1.53 51486 -0.66% ($-525.16) False $1.50 30/06/25 17:09 30/06/25 17:15 6m
1369494 PLUG Buy $1.44 $1.46 55069 1.35% ($1073.85) True $1.42 30/06/25 16:43 30/06/25 16:44 1m
1369799 LCID Buy $2.12 $2.13 37321 0.24% ($194.07) True $2.11 30/06/25 15:53 30/06/25 15:56 3m
1369381 PLUG Buy $1.29 $1.24 61712 -3.5% ($-2777.04) True $1.25 30/06/25 13:53 30/06/25 13:59 6m
1369711 LCID Buy $2.14 $2.14 37057 0.01% ($7.41) True $2.11 30/06/25 13:54 30/06/25 13:58 4m
1369369 PLUG Buy $1.33 $1.31 59480 -1.74% ($-1379.94) True $1.26 30/06/25 13:38 30/06/25 13:51 13m
1368303 PLTR Buy $136.99 $137.67 578 0.5% ($393.04) True $136.20 30/06/25 13:33 30/06/25 13:36 3m
1368402 SOFI Buy $17.71 $17.77 4478 0.36% ($288.38) True $17.62 30/06/25 13:32 30/06/25 13:34 2m
1368302 PLTR Buy $137.61 $137.95 576 0.25% ($197.68) True $136.94 30/06/25 13:30 30/06/25 13:32 2m
1369918 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:34 27/06/25 19:35 1m
1369916 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
1369905 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:18 27/06/25 19:19 1m
1369865 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:50 6m
1369639 NIO Buy $3.51 $3.54 22590 0.85% ($670.92) True $3.46 27/06/25 17:26 27/06/25 17:27 1m
1369638 NIO Buy $3.51 $3.55 22592 1.14% ($903.68) True $3.47 27/06/25 17:24 27/06/25 17:25 1m
1369637 NIO Buy $3.49 $3.52 22729 0.75% ($593.23) True $3.44 27/06/25 17:20 27/06/25 17:21 1m
1369636 NIO Buy $3.47 $3.49 22886 0.72% ($572.15) True $3.43 27/06/25 17:11 27/06/25 17:12 1m
1369632 NIO Buy $3.49 $3.47 22722 -0.72% ($-568.05) False $3.40 27/06/25 16:58 27/06/25 17:07 9m
1369798 LCID Buy $2.14 $2.14 37142 0.14% ($111.43) True $2.11 27/06/25 15:46 27/06/25 15:53 7m
1369849 LCID Buy $2.21 $2.21 35885 0.01% ($7.18) True $2.18 26/06/25 17:24 26/06/25 17:27 3m
1369818 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:31 1m
1369802 LCID Buy $2.17 $2.17 36628 0.23% ($183.14) True $2.14 26/06/25 15:59 26/06/25 16:05 6m
1369443 PLUG Buy $1.19 $1.19 66655 0.03% ($20.00) True $1.15 26/06/25 14:37 26/06/25 14:41 4m
1369741 LCID Buy $2.21 $2.20 35926 -0.41% ($-323.33) False $2.17 26/06/25 14:27 26/06/25 14:36 9m
1369570 QS Buy $6.70 $6.74 11835 0.67% ($527.84) True $6.55 26/06/25 14:31 26/06/25 14:32 1m
1369906 LCID Buy $2.15 $2.16 36883 0.47% ($368.83) True $2.13 25/06/25 19:14 25/06/25 19:16 2m
1369861 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:45 1m
1369812 LCID Buy $2.15 $2.16 36839 0.34% ($272.61) True $2.13 25/06/25 16:10 25/06/25 16:12 2m
1369735 LCID Buy $2.15 $2.15 36885 0% ($3.69) True $2.11 25/06/25 14:24 25/06/25 14:27 3m
1369569 QS Buy $6.20 $5.95 12790 -4.03% ($-3197.50) False $5.99 25/06/25 13:53 25/06/25 14:00 7m
1369712 LCID Buy $2.17 $2.18 36545 0.24% ($186.38) True $2.14 25/06/25 13:50 25/06/25 13:51 1m
1369854 LCID Buy $2.19 $2.19 36208 0% ($-3.62) False $2.16 24/06/25 17:22 24/06/25 17:26 4m
1369159 HIMS Buy $42.33 $43.03 1873 1.66% ($1314.85) True $42.30 24/06/25 13:30 24/06/25 13:32 2m
1369848 LCID Buy $2.13 $2.13 37203 0.15% ($122.77) True $2.11 23/06/25 17:18 23/06/25 17:22 4m
1369752 LCID Buy $2.19 $2.20 36205 0.22% ($177.40) True $2.17 23/06/25 14:40 23/06/25 14:47 7m
1369744 LCID Buy $2.19 $2.20 36292 0.62% ($493.57) True $2.17 23/06/25 14:31 23/06/25 14:32 1m
1368451 RGTI Buy $10.68 $10.45 7425 -2.2% ($-1744.88) False $10.45 23/06/25 13:30 23/06/25 13:32 2m
1369953 LCID Buy $2.20 $2.19 36045 -0.45% ($-360.45) False $2.16 20/06/25 19:57 20/06/25 20:00 3m
1369835 LCID Buy $2.18 $2.18 36459 0.23% ($178.65) True $2.15 20/06/25 16:37 20/06/25 16:43 6m
1369804 LCID Buy $2.18 $2.19 36376 0.28% ($218.26) True $2.16 20/06/25 15:51 20/06/25 15:54 3m
1369722 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 20/06/25 13:54 20/06/25 13:56 2m
1369157 HIMS Buy $62.44 $63.19 1270 1.21% ($958.85) True $62.39 20/06/25 13:30 20/06/25 13:31 1m
1369096 SMCI Buy $45.54 $45.88 1741 0.76% ($600.65) True $45.50 20/06/25 13:30 20/06/25 13:31 1m
1369541 PLUG Buy $1.14 $1.14 69867 0.44% ($349.34) True $1.12 18/06/25 19:54 18/06/25 19:55 1m
1369863 LCID Buy $2.20 $2.21 36127 0.67% ($534.68) True $2.18 18/06/25 17:27 18/06/25 17:30 3m
1369830 LCID Buy $2.19 $2.20 36210 0.46% ($362.10) True $2.17 18/06/25 16:29 18/06/25 16:35 6m
1369948 LCID Buy $2.16 $2.15 36798 -0.23% ($-183.99) False $2.13 17/06/25 19:55 17/06/25 20:00 5m
1369852 LCID Buy $2.17 $2.17 36628 0.23% ($183.14) True $2.14 17/06/25 17:25 17/06/25 17:27 2m
1369767 LCID Buy $2.22 $2.23 35720 0.23% ($178.60) True $2.20 17/06/25 15:00 17/06/25 15:03 3m
1369727 LCID Buy $2.20 $2.20 36120 0.2% ($162.54) True $2.16 17/06/25 14:07 17/06/25 14:11 4m
1369715 LCID Buy $2.22 $2.22 35722 0% ($3.57) True $2.18 17/06/25 13:52 17/06/25 13:56 4m
1369708 LCID Buy $2.21 $2.22 35882 0.46% ($362.41) True $2.17 17/06/25 13:47 17/06/25 13:48 1m
1369703 LCID Buy $2.21 $2.22 35963 0.46% ($363.23) True $2.16 17/06/25 13:42 17/06/25 13:46 4m
1369816 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.20 16/06/25 16:19 16/06/25 16:20 1m
1369739 LCID Buy $2.23 $2.24 35558 0.41% ($327.13) True $2.20 16/06/25 14:26 16/06/25 14:29 3m
1369430 PLUG Buy $1.31 $1.33 60525 1.31% ($1034.98) True $1.30 16/06/25 14:27 16/06/25 14:28 1m
1369736 LCID Buy $2.24 $2.25 35397 0.43% ($343.35) True $2.20 16/06/25 14:22 16/06/25 14:24 2m
1369732 LCID Buy $2.23 $2.25 35640 0.9% ($712.80) True $2.20 16/06/25 14:16 16/06/25 14:18 2m
1369728 LCID Buy $2.18 $2.18 36377 -0.01% ($-7.28) True $2.15 16/06/25 14:06 16/06/25 14:09 3m
1368345 PLTR Buy $137.30 $137.34 577 0.03% ($20.66) True $136.81 13/06/25 19:59 13/06/25 20:00 1m
1369919 LCID Buy $2.10 $2.11 37761 0.47% ($370.06) True $2.08 13/06/25 19:28 13/06/25 19:38 10m
1369793 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.11 13/06/25 15:23 13/06/25 15:25 2m
1368452 RGTI Buy $11.81 $11.82 6714 0.08% ($67.14) True $11.52 13/06/25 13:40 13/06/25 13:41 1m
1369701 LCID Buy $2.15 $2.17 36883 0.93% ($733.97) True $2.13 13/06/25 13:37 13/06/25 13:39 2m
1368557 ACHR Buy $9.97 $9.98 7957 0.14% ($112.19) True $9.74 13/06/25 13:34 13/06/25 13:35 1m
1368556 ACHR Buy $9.97 $9.98 7957 0.15% ($118.56) True $9.74 13/06/25 13:31 13/06/25 13:33 2m
1368509 GME Buy $21.84 $21.98 3630 0.62% ($490.05) True $21.73 12/06/25 19:52 12/06/25 19:57 5m
1368489 GME Buy $22.96 $23.15 3454 0.84% ($666.62) True $22.95 12/06/25 14:29 12/06/25 14:31 2m
1368453 RGTI Buy $12.93 $12.34 6133 -4.56% ($-3618.47) False $12.38 12/06/25 13:37 12/06/25 13:45 8m
1368449 RGTI Buy $12.66 $12.97 6263 2.41% ($1910.22) True $12.70 12/06/25 13:31 12/06/25 13:32 1m
1368459 SOFI Buy $15.07 $15.05 5262 -0.13% ($-102.61) False $14.96 11/06/25 19:59 11/06/25 20:00 1m
1369002 QBTS Buy $17.01 $17.18 4662 0.98% ($776.22) True $16.82 11/06/25 14:20 11/06/25 14:24 4m
1368455 RGTI Buy $13.19 $13.43 6012 1.79% ($1421.84) True $13.03 11/06/25 14:20 11/06/25 14:24 4m
1368448 RGTI Buy $12.21 $12.26 6497 0.41% ($324.85) True $11.89 11/06/25 13:32 11/06/25 13:34 2m
1369877 LCID Buy $2.21 $2.20 35914 -0.37% ($-290.90) False $2.17 10/06/25 18:00 10/06/25 18:05 5m
1369400 PLUG Buy $1.44 $1.45 55261 0.7% ($552.61) True $1.39 10/06/25 13:57 10/06/25 13:58 1m
1368450 RGTI Buy $11.92 $11.57 6652 -2.94% ($-2334.85) False $11.32 10/06/25 13:42 10/06/25 13:52 10m
1369391 PLUG Buy $1.44 $1.44 55069 0.03% ($27.53) True $1.35 10/06/25 13:50 10/06/25 13:52 2m
1369386 PLUG Buy $1.49 $1.44 53400 -3.03% ($-2403.00) False $1.36 10/06/25 13:41 10/06/25 13:46 5m
1369379 PLUG Buy $1.39 $1.43 57050 2.52% ($1996.75) True $1.35 10/06/25 13:32 10/06/25 13:34 2m
1369373 PLUG Buy $1.40 $1.45 56845 3.94% ($3120.79) True $1.40 10/06/25 13:30 10/06/25 13:31 1m
1369539 PLUG Buy $1.25 $1.26 63278 0.54% ($430.29) True $1.23 09/06/25 19:35 09/06/25 19:36 1m
1369908 LCID Buy $2.26 $2.26 35166 0.22% ($175.83) True $2.23 09/06/25 19:15 09/06/25 19:16 1m
1369517 PLUG Buy $1.17 $1.19 67714 1.61% ($1273.02) True $1.15 09/06/25 18:13 09/06/25 18:15 2m
1369873 LCID Buy $2.24 $2.25 35401 0.22% ($177.01) True $2.21 09/06/25 17:58 09/06/25 18:02 4m
1369869 LCID Buy $2.25 $2.25 35322 0.22% ($176.61) True $2.22 09/06/25 17:54 09/06/25 17:55 1m
1369864 LCID Buy $2.24 $2.25 35401 0.35% ($279.67) True $2.22 09/06/25 17:41 09/06/25 17:43 2m
1369511 PLUG Buy $1.15 $1.16 68956 0.85% ($675.77) True $1.13 09/06/25 17:33 09/06/25 17:34 1m
1369846 LCID Buy $2.23 $2.24 35558 0.22% ($174.23) True $2.21 09/06/25 17:14 09/06/25 17:16 2m
1369405 PLUG Buy $1.07 $1.05 74460 -1.68% ($-1332.83) True $1.04 09/06/25 14:03 09/06/25 14:12 9m
1369718 LCID Buy $2.20 $2.20 36048 -0.01% ($-7.21) True $2.17 09/06/25 13:52 09/06/25 13:57 5m
1369375 PLUG Buy $1.00 $1.01 79300 1% ($793.00) True $0.99 09/06/25 13:30 09/06/25 13:31 1m
1369476 PLUG Buy $0.99 $0.99 79891 -0.52% ($-415.43) False $0.98 06/06/25 15:32 06/06/25 15:40 8m
1369474 PLUG Buy $0.99 $1.00 80076 0.62% ($488.46) True $0.98 06/06/25 15:29 06/06/25 15:31 2m
1369794 LCID Buy $2.14 $2.14 37142 0.23% ($182.00) True $2.11 06/06/25 15:26 06/06/25 15:28 2m
1369771 LCID Buy $2.14 $2.16 37056 0.94% ($744.83) True $2.13 06/06/25 15:04 06/06/25 15:07 3m
1369457 PLUG Buy $0.99 $0.98 79738 -1.96% ($-1554.89) False $0.98 06/06/25 14:52 06/06/25 15:00 8m
1369439 PLUG Buy $0.98 $0.99 80753 0.5% ($395.69) True $0.97 06/06/25 14:34 06/06/25 14:37 3m
1369432 PLUG Buy $0.97 $0.98 81702 0.96% ($759.83) True $0.96 06/06/25 14:27 06/06/25 14:29 2m
1369426 PLUG Buy $0.97 $0.97 81879 0.46% ($368.46) True $0.95 06/06/25 14:22 06/06/25 14:24 2m
1369734 LCID Buy $2.14 $2.15 37056 0.47% ($370.56) True $2.12 06/06/25 14:15 06/06/25 14:19 4m
1369411 PLUG Buy $0.95 $0.95 83897 0.48% ($377.54) True $0.93 06/06/25 14:06 06/06/25 14:09 3m
1369385 PLUG Buy $0.92 $0.92 86261 0.52% ($414.05) True $0.90 06/06/25 13:40 06/06/25 13:46 6m
1368295 PLTR Buy $123.16 $122.34 643 -0.66% ($-524.50) True $122.38 06/06/25 13:30 06/06/25 13:33 3m
1369834 LCID Buy $2.16 $2.13 36670 -1.5% ($-1191.78) False $2.13 05/06/25 16:43 05/06/25 16:52 9m
1369807 LCID Buy $2.17 $2.15 36513 -0.93% ($-733.91) False $2.14 05/06/25 16:05 05/06/25 16:14 9m
1369758 LCID Buy $2.14 $2.14 37090 0.02% ($14.84) True $2.11 05/06/25 14:49 05/06/25 14:54 5m
1369743 LCID Buy $2.13 $2.14 37317 0.47% ($373.17) True $2.10 05/06/25 14:32 05/06/25 14:37 5m
1369737 LCID Buy $2.13 $2.14 37149 0.25% ($196.89) True $2.11 05/06/25 14:24 05/06/25 14:26 2m
1369843 LCID Buy $2.19 $2.21 36210 0.7% ($557.63) True $2.18 04/06/25 17:00 04/06/25 17:01 1m
1369780 LCID Buy $2.18 $2.19 36376 0.23% ($181.88) True $2.16 04/06/25 15:02 04/06/25 15:03 1m
1369158 HIMS Buy $57.96 $58.17 1368 0.37% ($293.98) True $56.49 04/06/25 13:37 04/06/25 13:42 5m
1369831 LCID Buy $2.21 $2.20 35887 -0.67% ($-527.54) False $2.17 03/06/25 16:32 03/06/25 16:39 7m
1369820 LCID Buy $2.20 $2.21 36043 0.22% ($176.61) True $2.18 03/06/25 16:21 03/06/25 16:23 2m
1369480 PLUG Buy $0.95 $0.95 83702 0.26% ($209.26) True $0.93 03/06/25 15:30 03/06/25 15:34 4m
1369787 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.18 03/06/25 15:16 03/06/25 15:24 8m
1369464 PLUG Buy $0.91 $0.92 86989 0.45% ($356.65) True $0.90 03/06/25 14:55 03/06/25 14:57 2m
1369444 PLUG Buy $0.90 $0.90 88052 0.44% ($352.21) True $0.89 03/06/25 14:32 03/06/25 14:35 3m
1369730 LCID Buy $2.20 $2.20 36127 0.45% ($354.04) True $2.17 03/06/25 14:01 03/06/25 14:03 2m
1369403 PLUG Buy $0.85 $0.85 93129 -0.33% ($-260.76) True $0.84 03/06/25 13:58 03/06/25 14:03 5m
1369166 HIMS Buy $64.16 $61.65 1235 -3.91% ($-3099.85) False $61.77 03/06/25 13:54 03/06/25 13:59 5m
1369399 PLUG Buy $0.85 $0.85 93580 0.41% ($327.53) True $0.84 03/06/25 13:53 03/06/25 13:54 1m
1369395 PLUG Buy $0.85 $0.85 93580 0.18% ($140.37) True $0.84 03/06/25 13:50 03/06/25 13:51 1m
1369699 LCID Buy $2.21 $2.22 35890 0.29% ($226.11) True $2.19 03/06/25 13:30 03/06/25 13:31 1m
1369932 LCID Buy $2.17 $2.19 36543 0.69% ($548.15) True $2.15 02/06/25 19:34 02/06/25 19:39 5m
1369809 LCID Buy $2.17 $2.16 36543 -0.46% ($-365.43) False $2.13 02/06/25 15:55 02/06/25 16:01 6m
1369747 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 02/06/25 14:28 02/06/25 14:29 1m
1368300 PLTR Buy $132.95 $133.79 596 0.63% ($500.64) True $131.78 02/06/25 13:34 02/06/25 13:38 4m
1369886 LCID Buy $2.22 $2.22 35662 -0.17% ($-135.52) False $2.19 30/05/25 18:14 30/05/25 18:21 7m
1369788 LCID Buy $2.32 $2.32 34181 -0.11% ($-88.87) False $2.28 30/05/25 15:12 30/05/25 15:16 4m
1369451 PLUG Buy $0.93 $0.93 85480 0.22% ($170.96) True $0.92 30/05/25 14:41 30/05/25 14:44 3m
1369757 LCID Buy $2.33 $2.34 34034 0.21% ($170.17) True $2.30 30/05/25 14:35 30/05/25 14:37 2m
1369753 LCID Buy $2.32 $2.33 34254 0.43% ($342.54) True $2.29 30/05/25 14:28 30/05/25 14:29 1m
1369745 LCID Buy $2.32 $2.33 34176 0.31% ($242.65) True $2.30 30/05/25 14:23 30/05/25 14:24 1m
1369410 PLUG Buy $0.90 $0.91 88023 0.46% ($360.89) True $0.89 30/05/25 14:04 30/05/25 14:08 4m
1369845 LCID Buy $2.44 $2.45 32501 0.21% ($165.76) True $2.41 29/05/25 17:10 29/05/25 17:15 5m
1369844 LCID Buy $2.43 $2.44 32632 0.39% ($306.74) True $2.39 29/05/25 17:04 29/05/25 17:06 2m
1369460 PLUG Buy $0.99 $1.01 79923 1.61% ($1278.77) True $0.98 29/05/25 14:55 29/05/25 14:58 3m
1369733 LCID Buy $2.56 $2.57 30980 0.43% ($340.78) True $2.53 29/05/25 14:11 29/05/25 14:14 3m
1369419 PLUG Buy $1.00 $0.99 79276 -1.03% ($-816.54) False $0.94 29/05/25 14:06 29/05/25 14:12 6m
1369416 PLUG Buy $1.02 $1.02 78128 0.66% ($523.46) True $0.99 29/05/25 14:04 29/05/25 14:05 1m
1369407 PLUG Buy $0.97 $0.99 81617 1.59% ($1256.90) True $0.96 29/05/25 13:56 29/05/25 13:57 1m
1369547 PLUG Buy $0.93 $0.92 85544 -1.09% ($-863.99) False $0.90 28/05/25 19:40 28/05/25 19:47 7m
1369498 PLUG Buy $0.92 $0.91 85738 -1.92% ($-1526.14) False $0.91 28/05/25 16:24 28/05/25 16:31 7m
1369497 PLUG Buy $0.92 $0.93 85896 0.36% ($283.46) True $0.91 28/05/25 16:20 28/05/25 16:22 2m
1369495 PLUG Buy $0.92 $0.93 85887 0.29% ($231.89) True $0.91 28/05/25 16:16 28/05/25 16:18 2m
1369493 PLUG Buy $0.92 $0.92 86477 0.62% ($492.92) True $0.90 28/05/25 16:13 28/05/25 16:14 1m
1369409 PLUG Buy $0.84 $0.84 94788 0.32% ($255.93) True $0.82 28/05/25 14:00 28/05/25 14:05 5m
1369397 PLUG Buy $0.82 $0.83 96801 0.95% ($755.05) True $0.82 28/05/25 13:49 28/05/25 13:52 3m
1369697 NIO Buy $3.67 $3.67 21607 0.13% ($99.39) True $3.65 27/05/25 19:51 27/05/25 19:53 2m
1369459 PLUG Buy $0.78 $0.78 101135 -0.06% ($-50.57) True $0.78 23/05/25 14:50 23/05/25 14:56 6m
1369705 LCID Buy $2.57 $2.57 30862 -0.02% ($-12.34) False $2.53 23/05/25 13:36 23/05/25 13:41 5m
1369387 PLUG Buy $0.77 $0.77 103188 0.51% ($402.43) True $0.76 23/05/25 13:30 23/05/25 13:33 3m
1368582 MARA Buy $14.80 $14.64 5358 -1.08% ($-857.28) True $14.64 23/05/25 13:30 23/05/25 13:32 2m
1368444 RGTI Buy $12.84 $13.24 6176 3.12% ($2471.02) True $13.00 23/05/25 13:30 23/05/25 13:31 1m
1369947 LCID Buy $2.67 $2.66 29702 -0.37% ($-291.08) False $2.64 22/05/25 19:38 22/05/25 19:54 16m
1369913 LCID Buy $2.67 $2.67 29756 0.19% ($148.78) True $2.65 22/05/25 18:59 22/05/25 19:00 1m
1369009 QBTS Buy $18.92 $18.77 4191 -0.81% ($-642.06) True $18.41 22/05/25 15:37 22/05/25 15:45 8m
1369008 QBTS Buy $18.79 $19.05 4220 1.38% ($1097.20) True $18.62 22/05/25 15:29 22/05/25 15:30 1m
1369473 PLUG Buy $0.79 $0.79 101006 0.11% ($90.91) True $0.78 22/05/25 15:14 22/05/25 15:19 5m
1369007 QBTS Buy $17.95 $17.51 4419 -2.42% ($-1922.27) True $17.54 22/05/25 14:51 22/05/25 14:55 4m
1368447 RGTI Buy $12.35 $12.51 6420 1.29% ($1023.35) True $12.24 22/05/25 14:38 22/05/25 14:41 3m
1369004 QBTS Buy $17.47 $17.59 4539 0.69% ($551.03) True $17.06 22/05/25 14:37 22/05/25 14:41 4m
1369749 LCID Buy $2.71 $2.71 29316 0.18% ($146.58) True $2.68 22/05/25 14:22 22/05/25 14:24 2m
1369000 QBTS Buy $17.52 $17.55 4526 0.14% ($114.96) True $16.94 22/05/25 14:20 22/05/25 14:22 2m
1368996 QBTS Buy $17.18 $17.49 4617 1.8% ($1431.27) True $16.83 22/05/25 14:13 22/05/25 14:16 3m
1369408 PLUG Buy $0.77 $0.77 103322 0.04% ($31.00) True $0.76 22/05/25 13:55 22/05/25 14:00 5m
1368584 MARA Buy $16.70 $16.89 4748 1.14% ($902.59) True $16.74 22/05/25 13:30 22/05/25 13:31 1m
1369951 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
1369942 LCID Buy $2.78 $2.79 28524 0.18% ($139.77) True $2.76 21/05/25 19:46 21/05/25 19:48 2m
1369642 NIO Buy $4.00 $4.01 19825 0.13% ($99.13) True $3.98 21/05/25 17:24 21/05/25 17:27 3m
1369763 LCID Buy $2.92 $2.91 27158 -0.51% ($-404.65) False $2.88 21/05/25 14:47 21/05/25 15:00 13m
1369556 PLUG Buy $0.82 $0.82 96354 -0.22% ($-173.44) False $0.81 20/05/25 19:57 20/05/25 20:00 3m
1369890 LCID Buy $2.99 $2.99 26566 0.17% ($132.83) True $2.96 20/05/25 18:18 20/05/25 18:20 2m
1369850 LCID Buy $2.97 $2.98 26702 0.32% ($251.00) True $2.94 20/05/25 17:11 20/05/25 17:14 3m
1369817 LCID Buy $2.88 $2.88 27533 -0.18% ($-140.42) True $2.85 20/05/25 16:08 20/05/25 16:20 12m
1369797 LCID Buy $2.86 $2.82 27727 -1.4% ($-1109.08) True $2.82 20/05/25 15:28 20/05/25 15:30 2m
1369790 LCID Buy $2.81 $2.82 28266 0.42% ($336.37) True $2.78 20/05/25 15:07 20/05/25 15:08 1m
1369784 LCID Buy $2.81 $2.82 28219 0.17% ($138.27) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
1369455 PLUG Buy $0.83 $0.83 95163 -0.05% ($-38.07) False $0.81 20/05/25 14:41 20/05/25 14:45 4m
1369001 QBTS Buy $17.08 $16.72 4643 -2.1% ($-1664.98) False $16.30 20/05/25 14:28 20/05/25 14:39 11m
1368994 QBTS Buy $16.40 $16.64 4835 1.45% ($1149.76) True $15.97 20/05/25 14:15 20/05/25 14:16 1m
1369418 PLUG Buy $0.79 $0.79 99760 -0.64% ($-508.78) True $0.78 20/05/25 14:00 20/05/25 14:05 5m
1368985 QBTS Buy $15.67 $15.77 5061 0.62% ($490.92) True $15.07 20/05/25 14:04 20/05/25 14:05 1m
1368975 QBTS Buy $15.73 $16.00 5041 1.72% ($1362.08) True $15.00 20/05/25 13:41 20/05/25 13:42 1m
1369557 PLUG Buy $0.78 $0.79 101264 0.75% ($597.46) True $0.78 19/05/25 19:53 19/05/25 19:55 2m
1369826 LCID Buy $2.64 $2.64 30039 0% ($3.00) True $2.61 19/05/25 16:21 19/05/25 16:25 4m
1369810 LCID Buy $2.64 $2.64 30037 -0.01% ($-6.01) False $2.61 19/05/25 15:50 19/05/25 15:56 6m
1369468 PLUG Buy $0.82 $0.83 96507 0.66% ($521.14) True $0.81 19/05/25 14:51 19/05/25 14:52 1m
1369462 PLUG Buy $0.82 $0.83 96202 0.16% ($125.06) True $0.81 19/05/25 14:44 19/05/25 14:48 4m
1369446 PLUG Buy $0.80 $0.79 99087 -1.04% ($-822.42) True $0.79 19/05/25 14:23 19/05/25 14:28 5m
1369424 PLUG Buy $0.78 $0.79 101264 0.49% ($384.80) True $0.78 19/05/25 13:59 19/05/25 14:03 4m
1369415 PLUG Buy $0.76 $0.77 103768 0.96% ($757.51) True $0.76 19/05/25 13:47 19/05/25 13:48 1m
1369545 PLUG Buy $0.76 $0.77 103959 0.55% ($436.63) True $0.76 16/05/25 19:13 16/05/25 19:14 1m
1369887 LCID Buy $2.84 $2.84 27923 -0.04% ($-27.92) False $2.81 16/05/25 18:07 16/05/25 18:12 5m
1369506 PLUG Buy $0.73 $0.72 109048 -0.56% ($-447.10) True $0.72 16/05/25 16:40 16/05/25 16:43 3m
1369333 SPCE Buy $6.25 $5.65 12698 -9.53% ($-7555.31) True $5.69 16/05/25 16:15 16/05/25 16:21 6m
1369478 PLUG Buy $0.70 $0.70 112882 0.28% ($225.76) True $0.70 16/05/25 15:17 16/05/25 15:30 13m
1369465 PLUG Buy $0.72 $0.71 110292 -1.11% ($-882.34) True $0.71 16/05/25 14:44 16/05/25 14:46 2m
1369454 PLUG Buy $0.73 $0.72 108600 -0.85% ($-673.32) True $0.73 16/05/25 14:30 16/05/25 14:38 8m
1369756 LCID Buy $2.82 $2.81 28120 -0.53% ($-421.80) False $2.78 16/05/25 14:29 16/05/25 14:38 9m
1369445 PLUG Buy $0.73 $0.73 109318 0.28% ($218.64) True $0.72 16/05/25 14:18 16/05/25 14:20 2m
1369434 PLUG Buy $0.73 $0.73 109108 0.12% ($98.20) True $0.72 16/05/25 14:08 16/05/25 14:11 3m
1369103 SMCI Buy $47.01 $47.14 1686 0.28% ($219.18) True $46.00 16/05/25 13:41 16/05/25 13:44 3m
1369523 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:40 15/05/25 18:46 6m
1369521 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:29 15/05/25 18:36 7m
1369431 PLUG Buy $0.73 $0.73 109078 -0.23% ($-185.43) False $0.72 15/05/25 14:13 15/05/25 14:19 6m
1368991 QBTS Buy $11.65 $11.83 6806 1.55% ($1225.08) True $11.35 15/05/25 14:16 15/05/25 14:19 3m
1368987 QBTS Buy $12.31 $11.67 6441 -5.24% ($-4153.80) False $11.80 15/05/25 14:06 15/05/25 14:13 7m
1369427 PLUG Buy $0.73 $0.73 108794 0.63% ($500.45) True $0.72 15/05/25 14:10 15/05/25 14:11 1m
1369552 PLUG Buy $0.77 $0.77 103430 0.1% ($82.74) True $0.76 14/05/25 19:50 14/05/25 19:53 3m
1369884 LCID Buy $2.78 $2.78 28576 0.18% ($142.88) True $2.75 14/05/25 18:09 14/05/25 18:13 4m
1368439 RGTI Buy $11.72 $11.79 6768 0.64% ($504.89) True $11.51 14/05/25 15:26 14/05/25 15:27 1m
1369761 LCID Buy $2.68 $2.68 29644 0% ($2.96) True $2.64 14/05/25 14:39 14/05/25 14:45 6m
1368298 PLTR Buy $131.85 $129.26 601 -1.96% ($-1556.59) False $129.40 14/05/25 13:37 14/05/25 13:46 9m
1369101 SMCI Buy $45.65 $45.83 1737 0.41% ($321.35) True $44.44 14/05/25 13:33 14/05/25 13:34 1m
1369099 SMCI Buy $44.83 $46.41 1768 3.52% ($2793.44) True $45.26 14/05/25 13:31 14/05/25 13:32 1m
1369512 PLUG Buy $0.82 $0.82 96472 0.09% ($67.53) True $0.82 13/05/25 17:20 13/05/25 17:22 2m
1368317 PLTR Buy $126.15 $126.31 628 0.12% ($97.34) True $125.46 13/05/25 15:27 13/05/25 15:28 1m
1369958 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
1369862 LCID Buy $2.70 $2.71 29367 0.17% ($138.02) True $2.67 12/05/25 17:26 12/05/25 17:27 1m
1369502 PLUG Buy $0.91 $0.93 86932 1.84% ($1460.46) True $0.91 12/05/25 16:16 12/05/25 16:17 1m
1369501 PLUG Buy $0.93 $0.93 85590 0.3% ($239.65) True $0.92 12/05/25 16:11 12/05/25 16:12 1m
1368585 MARA Buy $16.36 $16.23 4847 -0.79% ($-630.11) False $16.24 12/05/25 13:30 12/05/25 13:36 6m
1368249 HOOD Buy $58.79 $57.96 1348 -1.4% ($-1112.10) False $58.11 12/05/25 13:30 12/05/25 13:34 4m
1369859 LCID Buy $2.47 $2.48 32105 0.4% ($321.05) True $2.45 09/05/25 17:14 09/05/25 17:17 3m
1369795 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.43 09/05/25 15:14 09/05/25 15:20 6m
1369778 LCID Buy $2.43 $2.43 32701 0.2% ($160.23) True $2.40 09/05/25 14:53 09/05/25 14:55 2m
1368998 QBTS Buy $11.27 $11.27 7036 0.01% ($7.04) True $10.84 09/05/25 14:26 09/05/25 14:30 4m
1368995 QBTS Buy $11.20 $11.32 7083 1.12% ($884.67) True $10.92 09/05/25 14:23 09/05/25 14:24 1m
1368990 QBTS Buy $10.98 $11.08 7222 0.91% ($722.20) True $10.71 09/05/25 14:14 09/05/25 14:16 2m
1368989 QBTS Buy $11.13 $11.19 7125 0.56% ($442.46) True $10.85 09/05/25 14:11 09/05/25 14:13 2m
1368983 QBTS Buy $10.95 $11.08 7245 1.19% ($944.75) True $10.72 09/05/25 14:05 09/05/25 14:06 1m
1369561 PLUG Buy $0.85 $0.85 93668 0.4% ($318.47) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
1369095 QBTS Buy $10.70 $10.66 7407 -0.47% ($-368.87) False $10.43 08/05/25 19:42 08/05/25 19:49 7m
1369013 QBTS Buy $10.58 $10.61 7498 0.28% ($224.94) True $10.34 08/05/25 17:40 08/05/25 17:41 1m
1369860 LCID Buy $2.33 $2.34 34035 0.43% ($343.75) True $2.31 08/05/25 17:12 08/05/25 17:14 2m
1368306 PLTR Buy $115.49 $115.85 686 0.31% ($247.10) True $114.71 08/05/25 13:48 08/05/25 13:51 3m
1369485 PLUG Buy $0.78 $0.78 101875 0.09% ($71.31) True $0.78 07/05/25 15:20 07/05/25 15:28 8m
1369100 SMCI Buy $30.84 $31.19 2571 1.15% ($909.11) True $30.68 07/05/25 13:30 07/05/25 13:34 4m
1369842 LCID Buy $2.35 $2.36 33734 0.18% ($145.06) True $2.33 06/05/25 16:33 06/05/25 16:34 1m
1369791 LCID Buy $2.38 $2.39 33317 0.32% ($256.54) True $2.36 06/05/25 14:58 06/05/25 15:02 4m
1369154 HIMS Buy $43.61 $43.57 1818 -0.09% ($-72.72) True $41.85 06/05/25 13:58 06/05/25 14:06 8m
1369152 HIMS Buy $46.48 $43.86 1706 -5.64% ($-4469.72) True $43.87 06/05/25 13:47 06/05/25 13:56 9m
1369560 PLUG Buy $0.79 $0.80 100252 0.86% ($681.71) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
1369872 LCID Buy $2.40 $2.41 33004 0.1% ($75.91) True $2.38 05/05/25 17:27 05/05/25 17:28 1m
1369759 LCID Buy $2.39 $2.40 33113 0.22% ($172.19) True $2.37 05/05/25 14:24 05/05/25 14:25 1m
1368403 SOFI Buy $12.63 $12.64 6281 0.08% ($62.81) True $12.59 01/05/25 18:49 01/05/25 18:50 1m
1369437 PLUG Buy $0.89 $0.88 89091 -1.13% ($-899.82) False $0.88 01/05/25 13:56 01/05/25 13:59 3m
1369883 LCID Buy $2.47 $2.47 32170 0.2% ($160.85) True $2.44 30/04/25 17:39 30/04/25 17:41 2m
1369514 PLUG Buy $0.85 $0.85 93294 0.01% ($9.33) True $0.85 30/04/25 17:34 30/04/25 17:36 2m
1369855 LCID Buy $2.46 $2.47 32235 0.2% ($161.18) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
1369496 PLUG Buy $0.89 $0.87 89564 -1.5% ($-1191.20) False $0.88 30/04/25 15:51 30/04/25 16:01 10m
1369420 PLUG Buy $0.90 $0.88 88013 -2.33% ($-1848.27) False $0.89 30/04/25 13:30 30/04/25 13:36 6m
1369724 LCID Buy $2.48 $2.44 32040 -1.41% ($-1121.40) False $2.45 30/04/25 13:30 30/04/25 13:35 5m
1369105 SMCI Buy $29.15 $29.50 2720 1.2% ($952.00) True $28.73 30/04/25 13:33 30/04/25 13:34 1m
1369104 SMCI Buy $28.81 $29.59 2752 2.69% ($2132.80) True $29.02 30/04/25 13:31 30/04/25 13:32 1m
1368287 PLTR Buy $111.37 $111.79 712 0.38% ($301.53) True $110.98 30/04/25 13:30 30/04/25 13:31 1m
1368240 RIOT Buy $7.38 $7.36 10752 -0.2% ($-161.28) False $7.31 29/04/25 14:59 29/04/25 15:04 5m
1369762 LCID Buy $2.49 $2.47 31812 -1.11% ($-881.19) False $2.47 29/04/25 14:21 29/04/25 14:25 4m
1368370 SOFI Buy $14.17 $13.78 5598 -2.68% ($-2128.36) False $13.82 29/04/25 13:52 29/04/25 13:58 6m
1368369 SOFI Buy $14.36 $14.41 5522 0.31% ($247.39) True $14.03 29/04/25 13:45 29/04/25 13:46 1m
1368368 SOFI Buy $14.28 $14.34 5555 0.42% ($333.30) True $13.89 29/04/25 13:39 29/04/25 13:40 1m
1368367 SOFI Buy $14.31 $14.38 5541 0.49% ($386.21) True $14.02 29/04/25 13:35 29/04/25 13:36 1m
1368430 SOFI Buy $13.21 $13.25 6005 0.34% ($269.62) True $13.17 28/04/25 19:59 28/04/25 20:00 1m
1369563 PLUG Buy $1.03 $1.03 77072 0.11% ($84.78) True $1.00 28/04/25 19:52 28/04/25 19:56 4m
1369920 LCID Buy $2.53 $2.53 31405 0.2% ($157.03) True $2.50 28/04/25 18:45 28/04/25 18:51 6m
1369472 PLUG Buy $1.14 $1.13 69549 -0.9% ($-716.35) False $1.11 28/04/25 14:40 28/04/25 14:46 6m
1369471 PLUG Buy $1.15 $1.17 68789 1.06% ($839.23) True $1.12 28/04/25 14:30 28/04/25 14:34 4m
1369466 PLUG Buy $1.17 $1.17 68068 0.39% ($313.11) True $1.12 28/04/25 14:19 28/04/25 14:21 2m
1369463 PLUG Buy $1.15 $1.16 68956 0.96% ($758.52) True $1.10 28/04/25 14:16 28/04/25 14:17 1m
1369456 PLUG Buy $1.12 $1.13 70664 0.25% ($197.86) True $1.08 28/04/25 14:09 28/04/25 14:10 1m
1369447 PLUG Buy $1.07 $1.08 74460 0.94% ($744.60) True $1.02 28/04/25 13:56 28/04/25 13:59 3m
1369441 PLUG Buy $1.09 $1.10 72752 0.92% ($727.52) True $1.05 28/04/25 13:51 28/04/25 13:55 4m
1369425 PLUG Buy $1.10 $1.11 71960 0.76% ($604.46) True $1.02 28/04/25 13:38 28/04/25 13:39 1m
1369961 LCID Buy $2.39 $2.40 33181 0.21% ($169.22) True $2.37 23/04/25 19:51 23/04/25 19:52 1m
1369766 LCID Buy $2.45 $2.46 32309 0.22% ($177.70) True $2.42 23/04/25 14:29 23/04/25 14:32 3m
1369740 LCID Buy $2.38 $2.38 33319 -0.21% ($-166.60) True $2.34 23/04/25 13:53 23/04/25 13:59 6m
1368305 PLTR Buy $100.64 $101.35 787 0.71% ($558.53) True $99.48 23/04/25 13:45 23/04/25 13:47 2m
1369481 PLUG Buy $0.86 $0.86 92640 0.43% ($342.77) True $0.84 22/04/25 13:44 22/04/25 13:50 6m
1368286 PLTR Buy $96.02 $92.85 825 -3.3% ($-2613.77) False $93.16 14/04/25 13:34 14/04/25 13:43 9m
1368285 PLTR Buy $96.12 $96.52 825 0.42% ($332.48) True $95.22 14/04/25 13:32 14/04/25 13:33 1m
1369960 LCID Buy $2.52 $2.51 31530 -0.2% ($-157.65) False $2.48 11/04/25 19:26 11/04/25 19:33 7m
1369856 LCID Buy $2.51 $2.51 31656 0.2% ($155.11) True $2.48 11/04/25 16:39 11/04/25 16:42 3m
1369800 LCID Buy $2.60 $2.54 30538 -2.18% ($-1731.50) False $2.54 11/04/25 15:05 11/04/25 15:15 10m
1368320 PLTR Buy $85.04 $86.99 932 2.29% ($1817.40) True $82.95 09/04/25 17:28 09/04/25 17:31 3m
1369828 LCID Buy $2.55 $2.56 31095 0.19% ($149.26) True $2.52 08/04/25 15:46 08/04/25 15:56 10m
1369796 LCID Buy $2.55 $2.54 31060 -0.52% ($-416.20) False $2.50 08/04/25 14:40 08/04/25 14:48 8m
1369792 LCID Buy $2.54 $2.55 31220 0.2% ($156.10) True $2.50 08/04/25 14:28 08/04/25 14:29 1m
1369785 LCID Buy $2.52 $2.55 31407 0.99% ($788.32) True $2.50 08/04/25 14:20 08/04/25 14:23 3m
1369750 LCID Buy $2.49 $2.46 31911 -1% ($-794.58) True $2.44 08/04/25 13:31 08/04/25 13:46 15m
1368961 QBTS Buy $6.96 $6.88 11401 -1.15% ($-912.08) False $6.79 08/04/25 13:34 08/04/25 13:41 7m
1368284 PLTR Buy $83.65 $83.94 947 0.35% ($274.54) True $82.33 08/04/25 13:35 08/04/25 13:41 6m
1368327 PLTR Buy $77.80 $78.06 1019 0.33% ($264.94) True $77.13 07/04/25 19:59 07/04/25 20:00 1m
1369894 LCID Buy $2.38 $2.39 33308 0.18% ($139.89) True $2.35 07/04/25 17:24 07/04/25 17:27 3m
1369825 LCID Buy $2.35 $2.37 33816 0.85% ($676.32) True $2.31 07/04/25 15:14 07/04/25 15:20 6m
1368316 PLTR Buy $73.46 $74.89 1079 1.94% ($1537.58) True $72.40 07/04/25 15:14 07/04/25 15:20 6m
1368314 PLTR Buy $79.00 $74.94 1003 -5.13% ($-4067.17) True $75.10 07/04/25 14:18 07/04/25 14:22 4m
1369779 LCID Buy $2.20 $2.20 35991 -0.06% ($-46.79) True $2.16 04/04/25 13:54 04/04/25 13:59 5m
1369874 LCID Buy $2.38 $2.38 33317 -0.01% ($-6.66) False $2.35 03/04/25 16:34 03/04/25 16:41 7m
1369811 LCID Buy $2.35 $2.36 33744 0.21% ($168.72) True $2.32 03/04/25 14:40 03/04/25 14:42 2m
1369805 LCID Buy $2.38 $2.36 33389 -0.64% ($-504.17) False $2.32 03/04/25 14:27 03/04/25 14:37 10m
1369803 LCID Buy $2.37 $2.38 33459 0.42% ($334.59) True $2.33 03/04/25 14:25 03/04/25 14:26 1m
1369902 LCID Buy $2.40 $2.41 33085 0.34% ($271.30) True $2.38 02/04/25 16:48 02/04/25 16:50 2m
1369858 LCID Buy $2.40 $2.41 33014 0.18% ($141.96) True $2.37 02/04/25 15:17 02/04/25 15:18 1m
1368506 IONQ Buy $23.86 $22.97 3323 -3.73% ($-2957.47) True $23.15 01/04/25 13:31 01/04/25 13:35 4m
1368329 PLTR Buy $84.39 $84.25 939 -0.17% ($-131.46) False $83.44 31/03/25 19:59 31/03/25 20:00 1m
1369876 LCID Buy $2.28 $2.29 34751 0.29% ($229.36) True $2.26 31/03/25 15:00 31/03/25 15:02 2m
1369515 PLUG Buy $1.40 $1.40 56646 0.01% ($5.66) True $1.37 28/03/25 13:49 28/03/25 13:54 5m
1369866 NIO Buy $3.99 $3.98 19899 -0.13% ($-99.50) False $3.95 27/03/25 19:58 27/03/25 20:00 2m
1369550 PLUG Buy $1.42 $1.43 55841 0.7% ($552.83) True $1.40 27/03/25 15:30 27/03/25 15:32 2m
1369646 NIO Buy $3.98 $4.01 19949 0.88% ($698.22) True $3.96 27/03/25 14:04 27/03/25 14:06 2m
1369643 NIO Buy $3.99 $3.96 19888 -0.68% ($-540.95) False $3.90 27/03/25 13:46 27/03/25 13:54 8m
1369558 PLUG Buy $1.50 $1.50 53043 0.33% ($259.91) True $1.47 26/03/25 15:56 26/03/25 16:02 6m
1369513 PLUG Buy $1.53 $1.54 51830 0.62% ($492.39) True $1.52 26/03/25 13:30 26/03/25 13:32 2m
1368362 GME Buy $28.15 $28.73 2817 2.07% ($1637.80) True $28.01 26/03/25 13:30 26/03/25 13:31 1m
1369566 PLUG Buy $1.56 $1.56 50934 0.29% ($229.20) True $1.53 24/03/25 16:30 24/03/25 16:32 2m
1369562 PLUG Buy $1.56 $1.57 50833 0.6% ($477.83) True $1.54 24/03/25 16:17 24/03/25 16:20 3m
1370005 BB Buy $4.36 $4.38 18208 0.46% ($364.16) True $4.35 21/03/25 18:50 21/03/25 18:53 3m
1368371 SOFI Buy $12.57 $12.59 6308 0.12% ($94.62) True $12.51 21/03/25 14:49 21/03/25 14:53 4m
1369899 LCID Buy $2.36 $2.36 33673 0.42% ($330.00) True $2.33 21/03/25 14:47 21/03/25 14:50 3m
1369654 NIO Buy $4.43 $4.43 17914 -0.04% ($-28.66) True $4.39 21/03/25 14:31 21/03/25 14:38 7m
1369647 NIO Buy $4.48 $4.49 17700 0.11% ($88.50) True $4.40 21/03/25 13:48 21/03/25 13:49 1m
1369867 NIO Buy $4.73 $4.74 16783 0.32% ($251.75) True $4.70 20/03/25 19:56 20/03/25 20:00 4m
1369524 PLUG Buy $1.64 $1.65 48324 0.24% ($193.30) True $1.62 20/03/25 14:28 20/03/25 14:31 3m
1368966 QBTS Buy $10.67 $9.91 7432 -7.12% ($-5648.32) False $9.97 20/03/25 13:50 20/03/25 13:55 5m
1368962 QBTS Buy $10.94 $11.04 7249 0.92% ($729.97) True $10.58 20/03/25 13:46 20/03/25 13:47 1m
1368959 QBTS Buy $10.70 $10.75 7411 0.47% ($370.55) True $10.34 20/03/25 13:37 20/03/25 13:38 1m
1369978 LCID Buy $2.44 $2.44 32560 0.18% ($146.52) True $2.41 19/03/25 19:55 19/03/25 20:00 5m
1369974 LCID Buy $2.49 $2.49 31872 0.07% ($54.18) True $2.46 19/03/25 17:14 19/03/25 17:17 3m
1369568 PLUG Buy $1.61 $1.61 49392 -0.03% ($-24.70) False $1.58 19/03/25 16:53 19/03/25 16:55 2m
1369970 LCID Buy $2.49 $2.50 31911 0.6% ($475.47) True $2.47 19/03/25 16:51 19/03/25 16:53 2m
1369962 LCID Buy $2.48 $2.47 31974 -0.41% ($-322.94) False $2.45 18/03/25 16:11 18/03/25 16:20 9m
1369657 NIO Buy $5.26 $5.26 15070 -0.13% ($-105.49) False $5.19 18/03/25 14:46 18/03/25 14:54 8m
1369901 LCID Buy $2.44 $2.44 32566 0.21% ($162.83) True $2.40 18/03/25 14:40 18/03/25 14:42 2m
1368978 QBTS Buy $10.64 $10.73 7453 0.82% ($653.63) True $10.47 18/03/25 14:32 18/03/25 14:33 1m
1369880 LCID Buy $2.40 $2.42 33110 1.01% ($801.26) True $2.34 18/03/25 13:47 18/03/25 13:51 4m
1369870 LCID Buy $2.36 $2.39 33601 1.27% ($1008.03) True $2.28 18/03/25 13:35 18/03/25 13:38 3m
1368279 PLTR Buy $85.39 $85.89 928 0.59% ($464.19) True $85.18 18/03/25 13:30 18/03/25 13:32 2m
1368972 QBTS Buy $11.16 $10.93 7105 -2.06% ($-1634.15) True $10.45 17/03/25 14:08 17/03/25 14:13 5m
1369519 PLUG Buy $1.68 $1.69 47087 0.05% ($42.38) True $1.66 17/03/25 13:59 17/03/25 14:07 8m
1369010 QBTS Buy $9.33 $9.44 8499 1.13% ($892.40) True $9.21 14/03/25 16:30 14/03/25 16:31 1m
1369003 QBTS Buy $9.78 $9.46 8112 -3.22% ($-2554.47) True $9.46 14/03/25 15:13 14/03/25 15:15 2m
1368999 QBTS Buy $9.75 $9.81 8131 0.57% ($453.71) True $9.54 14/03/25 15:00 14/03/25 15:01 1m
1368997 QBTS Buy $9.64 $9.76 8226 1.24% ($983.83) True $9.51 14/03/25 14:55 14/03/25 14:57 2m
1368992 QBTS Buy $9.60 $9.67 8264 0.73% ($578.48) True $9.42 14/03/25 14:49 14/03/25 14:50 1m
1368988 QBTS Buy $9.40 $9.44 8440 0.48% ($379.80) True $9.17 14/03/25 14:42 14/03/25 14:43 1m
1368981 QBTS Buy $9.31 $9.38 8518 0.75% ($593.70) True $9.10 14/03/25 14:35 14/03/25 14:38 3m
1368970 QBTS Buy $8.70 $8.85 9110 1.67% ($1322.77) True $8.44 14/03/25 13:59 14/03/25 14:02 3m
1368968 QBTS Buy $8.89 $8.94 8925 0.56% ($446.25) True $8.56 14/03/25 13:55 14/03/25 13:57 2m
1368963 QBTS Buy $8.79 $8.88 9026 1.02% ($806.02) True $8.40 14/03/25 13:48 14/03/25 13:49 1m
1368419 RGTI Buy $9.81 $9.92 8087 1.18% ($932.43) True $9.50 14/03/25 13:42 14/03/25 13:44 2m
1368958 QBTS Buy $8.46 $8.58 9373 1.42% ($1124.76) True $8.07 14/03/25 13:40 14/03/25 13:41 1m
1368956 QBTS Buy $8.33 $8.39 9525 0.78% ($619.13) True $7.98 14/03/25 13:37 14/03/25 13:38 1m
1368960 QBTS Buy $6.72 $6.83 11809 1.71% ($1358.04) True $6.38 13/03/25 13:44 13/03/25 13:45 1m
1368955 QBTS Buy $6.59 $6.66 12033 1.06% ($842.31) True $6.29 13/03/25 13:39 13/03/25 13:40 1m
1369649 NIO Buy $5.42 $5.45 14644 0.65% ($512.54) True $5.33 12/03/25 14:00 12/03/25 14:01 1m
1369888 LCID Buy $2.22 $2.22 35801 0.22% ($175.42) True $2.16 12/03/25 13:54 12/03/25 13:59 5m
1369840 NIO Buy $5.27 $5.28 15047 0.23% ($185.08) True $5.21 11/03/25 18:47 11/03/25 18:48 1m
1369838 NIO Buy $5.19 $5.28 15275 1.71% ($1356.42) True $5.21 11/03/25 18:35 11/03/25 18:44 9m
1369832 NIO Buy $5.22 $5.24 15206 0.38% ($304.12) True $5.16 11/03/25 18:30 11/03/25 18:31 1m
1369822 NIO Buy $5.17 $5.19 15336 0.36% ($288.32) True $5.12 11/03/25 18:20 11/03/25 18:22 2m
1369645 NIO Buy $4.85 $4.91 16367 1.24% ($982.02) True $4.79 11/03/25 13:34 11/03/25 13:36 2m
1369977 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.06 10/03/25 19:41 10/03/25 19:49 8m
1369952 LCID Buy $2.19 $2.20 36292 0.46% ($362.92) True $2.16 10/03/25 15:43 10/03/25 15:46 3m
1368278 PLTR Buy $81.62 $82.09 971 0.57% ($455.20) True $81.29 10/03/25 13:30 10/03/25 13:31 1m
1369522 PLUG Buy $1.70 $1.72 46614 1.11% ($876.34) True $1.68 07/03/25 14:59 07/03/25 15:01 2m
1368427 RGTI Buy $8.53 $8.25 9296 -3.28% ($-2601.95) True $7.87 06/03/25 14:56 06/03/25 15:03 7m
1369966 LCID Buy $2.08 $2.09 38211 0.55% ($439.43) True $2.05 05/03/25 17:27 05/03/25 17:29 2m
1369567 PLUG Buy $1.57 $1.57 50670 0.31% ($248.28) True $1.54 04/03/25 17:24 04/03/25 17:25 1m
1369928 LCID Buy $2.05 $2.05 38777 0.24% ($193.89) True $2.02 04/03/25 15:54 04/03/25 15:56 2m
1368258 HOOD Buy $48.24 $48.62 1643 0.79% ($624.50) True $47.70 28/02/25 15:05 28/02/25 15:07 2m
1369700 NIO Buy $5.02 $4.99 15812 -0.6% ($-474.36) False $4.99 27/02/25 16:40 27/02/25 16:44 4m
1369671 NIO Buy $5.08 $5.07 15625 -0.12% ($-93.75) False $5.00 27/02/25 16:01 27/02/25 16:05 4m
1369664 NIO Buy $5.07 $5.13 15641 1.18% ($938.46) True $5.03 27/02/25 15:48 27/02/25 15:53 5m
1369663 NIO Buy $5.10 $5.10 15564 0.1% ($77.82) True $5.01 27/02/25 15:45 27/02/25 15:47 2m
1369662 NIO Buy $5.06 $5.13 15671 1.28% ($1018.62) True $5.04 27/02/25 15:42 27/02/25 15:43 1m
1369915 LCID Buy $2.39 $2.40 33178 0.46% ($361.64) True $2.36 27/02/25 15:34 27/02/25 15:36 2m
1369910 LCID Buy $2.41 $2.41 32972 0.21% ($164.86) True $2.37 27/02/25 15:30 27/02/25 15:32 2m
1368587 MARA Buy $14.17 $14.40 5596 1.59% ($1259.10) True $14.10 27/02/25 14:30 27/02/25 14:32 2m
1369975 LCID Buy $2.29 $2.30 34600 0.35% ($276.80) True $2.27 26/02/25 18:32 26/02/25 18:36 4m
1369126 SMCI Buy $54.97 $55.44 1442 0.85% ($672.12) True $54.06 26/02/25 15:13 26/02/25 15:15 2m
1369651 NIO Buy $4.65 $4.62 17049 -0.77% ($-606.94) False $4.54 26/02/25 14:55 26/02/25 15:02 7m
1369969 LCID Buy $2.65 $2.67 29924 0.72% ($568.56) True $2.63 25/02/25 17:21 25/02/25 17:23 2m
1369542 PLUG Buy $1.55 $1.56 51072 0.46% ($367.72) True $1.53 25/02/25 15:42 25/02/25 15:43 1m
1369882 LCID Buy $2.83 $2.81 28021 -0.7% ($-557.62) False $2.77 25/02/25 14:30 25/02/25 14:37 7m
1369111 SMCI Buy $49.13 $50.40 1614 2.59% ($2057.69) True $48.90 25/02/25 14:30 25/02/25 14:32 2m
1368280 PLTR Buy $96.86 $94.06 818 -2.9% ($-2294.49) False $94.56 24/02/25 14:37 24/02/25 14:43 6m
1368277 PLTR Buy $95.78 $96.95 827 1.22% ($967.59) True $95.59 24/02/25 14:31 24/02/25 14:32 1m
1368951 QBTS Buy $8.02 $8.14 9887 1.46% ($1154.80) True $7.86 21/02/25 14:49 21/02/25 14:52 3m
1369142 HIMS Buy $50.49 $50.38 1570 -0.22% ($-172.54) True $47.08 21/02/25 14:37 21/02/25 14:40 3m
1368276 PLTR Buy $107.13 $108.35 740 1.13% ($899.10) True $106.87 21/02/25 14:31 21/02/25 14:32 1m
1368311 PLTR Buy $100.84 $101.32 786 0.48% ($377.28) True $99.29 20/02/25 15:22 20/02/25 15:24 2m
1369119 SMCI Buy $54.96 $55.83 1442 1.58% ($1254.54) True $53.70 20/02/25 14:59 20/02/25 15:00 1m
1369118 SMCI Buy $55.16 $55.74 1437 1.05% ($833.46) True $53.84 20/02/25 14:55 20/02/25 14:58 3m
1368294 PLTR Buy $101.94 $98.93 777 -2.96% ($-2346.38) True $98.97 20/02/25 14:51 20/02/25 14:55 4m
1369114 SMCI Buy $59.12 $59.55 1341 0.74% ($584.01) True $57.36 20/02/25 14:43 20/02/25 14:44 1m
1368659 QBTS Buy $7.18 $7.22 11042 0.53% ($424.01) True $6.88 20/02/25 14:34 20/02/25 14:37 3m
1368627 QBTS Buy $7.27 $7.38 10907 1.51% ($1199.77) True $7.14 20/02/25 14:32 20/02/25 14:33 1m
1370021 SOUN Buy $11.24 $11.25 7058 0.13% ($103.75) True $11.20 19/02/25 18:56 19/02/25 18:59 3m
1369138 SMCI Buy $64.05 $63.86 1238 -0.3% ($-234.85) True $62.81 19/02/25 18:07 19/02/25 18:15 8m
1369136 SMCI Buy $64.05 $64.84 1238 1.23% ($976.78) True $63.72 19/02/25 17:56 19/02/25 17:57 1m
1369135 SMCI Buy $63.79 $63.91 1243 0.2% ($155.00) True $63.02 19/02/25 17:49 19/02/25 17:50 1m
1369133 SMCI Buy $60.92 $61.32 1301 0.65% ($515.20) True $60.48 19/02/25 16:49 19/02/25 16:50 1m
1368436 RGTI Buy $11.26 $11.27 7045 0.09% ($70.45) True $10.79 19/02/25 16:06 19/02/25 16:10 4m
1368986 QBTS Buy $6.25 $6.33 12688 1.28% ($1015.04) True $6.07 19/02/25 16:07 19/02/25 16:09 2m
1368568 ACHR Buy $10.70 $10.70 7411 0.01% ($7.41) True $10.62 18/02/25 18:33 18/02/25 18:42 9m
1369943 LCID Buy $3.58 $3.51 22181 -1.68% ($-1333.08) False $3.52 18/02/25 16:16 18/02/25 16:22 6m
1369127 SMCI Buy $54.41 $54.24 1457 -0.3% ($-240.41) True $53.70 18/02/25 15:16 18/02/25 15:25 9m
1369115 SMCI Buy $54.06 $53.62 1466 -0.81% ($-645.04) True $52.35 18/02/25 14:43 18/02/25 14:49 6m
1368560 ACHR Buy $11.39 $10.93 6962 -4.04% ($-3202.52) True $11.00 18/02/25 14:34 18/02/25 14:39 5m
1370008 SOUN Buy $10.52 $10.71 7538 1.8% ($1429.96) True $10.47 18/02/25 14:30 18/02/25 14:31 1m
1369140 SMCI Buy $46.63 $46.00 1700 -1.35% ($-1067.43) True $46.02 14/02/25 18:08 14/02/25 18:11 3m
1370010 SOUN Buy $11.70 $11.89 6780 1.67% ($1322.10) True $11.47 14/02/25 15:08 14/02/25 15:10 2m
1370009 SOUN Buy $10.97 $10.88 7228 -0.82% ($-650.52) True $10.51 14/02/25 14:46 14/02/25 14:53 7m
1368565 ACHR Buy $9.26 $9.33 8563 0.7% ($556.60) True $9.19 13/02/25 18:08 13/02/25 18:12 4m
1369949 LCID Buy $3.25 $3.26 24404 0.2% ($156.19) True $3.20 13/02/25 15:58 13/02/25 16:02 4m
1369132 SMCI Buy $41.30 $41.46 1920 0.39% ($307.20) True $40.53 13/02/25 15:42 13/02/25 15:43 1m
1368246 HOOD Buy $65.01 $64.79 1219 -0.34% ($-268.18) False $62.40 13/02/25 14:41 13/02/25 14:44 3m
1368397 RGTI Buy $11.94 $11.83 6639 -0.95% ($-754.19) False $11.86 13/02/25 14:30 13/02/25 14:35 5m
1369549 PLUG Buy $1.67 $1.67 47627 0.29% ($233.37) True $1.64 11/02/25 15:38 11/02/25 15:46 8m
1368561 ACHR Buy $9.44 $9.29 8404 -1.59% ($-1260.60) True $9.04 11/02/25 14:32 11/02/25 14:38 6m
1368274 PLTR Buy $116.22 $118.27 682 1.76% ($1398.10) True $117.02 11/02/25 14:30 11/02/25 14:31 1m
1368272 PLTR Buy $110.46 $112.52 717 1.86% ($1475.87) True $111.41 07/02/25 14:30 07/02/25 14:31 1m
1369134 SMCI Buy $33.53 $33.57 2365 0.13% ($99.80) True $33.23 06/02/25 16:49 06/02/25 16:52 3m
1369564 PLUG Buy $1.91 $1.91 41627 0.26% ($208.14) True $1.88 06/02/25 16:46 06/02/25 16:50 4m
1368315 PLTR Buy $107.18 $107.54 739 0.33% ($263.38) True $106.55 06/02/25 15:39 06/02/25 15:41 2m
1368405 RGTI Buy $13.63 $13.81 5818 1.33% ($1054.22) True $13.50 06/02/25 14:54 06/02/25 14:57 3m
1368399 RGTI Buy $14.15 $13.94 5604 -1.48% ($-1171.24) False $13.63 06/02/25 14:37 06/02/25 14:46 9m
1368273 PLTR Buy $100.76 $101.12 787 0.35% ($280.57) True $100.49 06/02/25 14:30 06/02/25 14:32 2m
1369976 LCID Buy $2.98 $2.98 26655 0.17% ($133.28) True $2.95 05/02/25 18:11 05/02/25 18:16 5m
1369129 SMCI Buy $32.45 $31.48 2444 -2.99% ($-2370.19) False $31.58 05/02/25 15:25 05/02/25 15:41 16m
1368433 RGTI Buy $13.97 $14.11 5676 1.01% ($801.45) True $13.83 04/02/25 15:50 04/02/25 15:52 2m
1368404 RGTI Buy $14.54 $14.42 5453 -0.83% ($-658.72) False $14.21 04/02/25 14:50 04/02/25 15:04 14m
1368289 PLTR Buy $106.34 $106.31 745 -0.03% ($-22.35) False $104.60 04/02/25 14:52 04/02/25 14:58 6m
1368396 RGTI Buy $14.85 $14.94 5339 0.56% ($447.41) True $14.37 04/02/25 14:39 04/02/25 14:40 1m
1368394 RGTI Buy $14.76 $15.00 5372 1.62% ($1283.91) True $14.52 04/02/25 14:35 04/02/25 14:37 2m
1369773 NIO Buy $4.26 $4.26 18636 0.12% ($95.04) True $4.22 03/02/25 17:33 03/02/25 17:35 2m
1369769 NIO Buy $4.26 $4.27 18636 0.24% ($186.36) True $4.23 03/02/25 17:30 03/02/25 17:31 1m
1369924 LCID Buy $2.64 $2.65 30037 0.19% ($150.19) True $2.61 03/02/25 15:17 03/02/25 15:20 3m
1368423 RGTI Buy $14.18 $13.71 5594 -3.28% ($-2601.21) False $13.73 31/01/25 15:29 31/01/25 15:37 8m
1368409 RGTI Buy $13.98 $14.06 5672 0.57% ($453.76) True $13.73 31/01/25 15:15 31/01/25 15:18 3m
1368406 RGTI Buy $13.71 $13.77 5784 0.44% ($347.04) True $13.41 31/01/25 15:05 31/01/25 15:09 4m
1368400 RGTI Buy $13.17 $13.34 6021 1.26% ($996.48) True $12.94 31/01/25 14:50 31/01/25 14:52 2m
1368602 QBTS Buy $5.65 $5.78 14038 2.32% ($1840.38) True $5.68 30/01/25 14:34 30/01/25 14:36 2m
1368373 SOFI Buy $15.77 $15.79 5028 0.11% ($84.47) True $15.71 27/01/25 19:21 27/01/25 19:22 1m
1369565 PLUG Buy $1.93 $1.94 41194 0.74% ($589.07) True $1.90 27/01/25 16:39 27/01/25 16:43 4m
1369689 NIO Buy $4.39 $4.33 18084 -1.25% ($-994.62) False $4.33 27/01/25 15:42 27/01/25 15:46 4m
1368391 RGTI Buy $12.61 $12.54 6288 -0.58% ($-460.91) True $12.21 27/01/25 14:51 27/01/25 14:56 5m
1369900 LCID Buy $2.91 $2.92 27251 0.35% ($275.24) True $2.85 27/01/25 14:46 27/01/25 14:48 2m
1368428 RGTI Buy $15.90 $15.90 4987 -0.01% ($-5.98) False $15.52 24/01/25 15:57 24/01/25 16:01 4m
1368408 RGTI Buy $15.26 $15.38 5196 0.75% ($597.54) True $14.82 24/01/25 15:30 24/01/25 15:32 2m
1368407 RGTI Buy $15.31 $15.41 5179 0.65% ($518.42) True $14.91 24/01/25 15:28 24/01/25 15:29 1m
1370007 SOUN Buy $16.70 $16.80 4748 0.6% ($474.80) True $16.36 24/01/25 14:51 24/01/25 14:56 5m
1368390 RGTI Buy $14.11 $14.19 5620 0.57% ($448.48) True $13.67 24/01/25 14:51 24/01/25 14:52 1m
1368596 QBTS Buy $6.37 $6.30 12448 -1.18% ($-933.60) True $6.06 24/01/25 14:40 24/01/25 14:45 5m
1368386 RGTI Buy $14.53 $14.36 5457 -1.18% ($-933.69) True $13.77 24/01/25 14:40 24/01/25 14:45 5m
1368366 SOFI Buy $18.09 $18.28 4383 1.03% ($815.68) True $18.12 24/01/25 14:30 24/01/25 14:31 1m
1368383 RGTI Buy $14.24 $14.08 5568 -1.09% ($-864.15) False $13.69 23/01/25 14:38 23/01/25 14:47 9m
1368593 QBTS Buy $6.58 $6.65 12051 1.07% ($845.98) True $6.39 23/01/25 14:38 23/01/25 14:39 1m
1368392 RGTI Buy $13.56 $13.74 5848 1.33% ($1052.64) True $13.22 22/01/25 15:01 22/01/25 15:03 2m
1368239 RIOT Buy $13.03 $12.91 6086 -0.92% ($-729.71) True $12.64 22/01/25 14:43 22/01/25 14:50 7m
1368592 QBTS Buy $6.87 $6.75 11542 -1.75% ($-1385.04) False $6.56 22/01/25 14:35 22/01/25 14:42 7m
1368380 RGTI Buy $13.74 $13.68 5773 -0.4% ($-317.52) False $13.20 22/01/25 14:35 22/01/25 14:42 7m
1369896 LCID Buy $2.81 $2.82 28220 0.36% ($282.20) True $2.78 22/01/25 14:30 22/01/25 14:33 3m
1368603 QBTS Buy $6.14 $6.14 12917 0.02% ($14.21) True $5.97 21/01/25 17:37 21/01/25 17:42 5m
1368429 RGTI Buy $12.65 $12.39 6271 -2.06% ($-1630.46) True $12.41 21/01/25 16:10 21/01/25 16:14 4m
1370011 SOUN Buy $15.50 $15.56 5116 0.39% ($306.96) True $15.19 21/01/25 16:01 21/01/25 16:05 4m
1369945 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.87 21/01/25 15:32 21/01/25 15:33 1m
1368388 RGTI Buy $12.17 $11.57 6516 -4.93% ($-3909.60) True $11.61 21/01/25 14:58 21/01/25 15:03 5m
1368598 QBTS Buy $5.96 $5.62 13305 -5.7% ($-4523.70) True $5.64 21/01/25 14:56 21/01/25 15:01 5m
1368384 RGTI Buy $12.38 $12.35 6405 -0.25% ($-197.91) True $11.72 21/01/25 14:48 21/01/25 14:51 3m
1369653 NIO Buy $4.33 $4.29 18309 -0.95% ($-754.33) False $4.29 21/01/25 14:30 21/01/25 14:33 3m
1368382 RGTI Buy $10.75 $10.62 7376 -1.24% ($-982.48) False $10.32 17/01/25 14:57 17/01/25 15:05 8m
1368973 QBTS Buy $6.08 $6.09 13053 0.25% ($194.49) True $5.98 16/01/25 19:44 16/01/25 19:50 6m
1368387 RGTI Buy $10.91 $11.03 7271 1.14% ($901.60) True $10.67 16/01/25 15:19 16/01/25 15:21 2m
1368381 RGTI Buy $11.33 $11.38 6999 0.48% ($380.05) True $10.86 16/01/25 15:05 16/01/25 15:06 1m
1368378 RGTI Buy $10.53 $11.34 7531 7.72% ($6120.44) True $10.78 16/01/25 14:41 16/01/25 15:00 19m
1368594 QBTS Buy $6.12 $6.18 12957 0.98% ($777.42) True $5.84 16/01/25 14:54 16/01/25 14:55 1m
1368269 PLTR Buy $68.68 $69.13 1154 0.66% ($525.07) True $68.67 16/01/25 14:30 16/01/25 14:31 1m
1368415 RGTI Buy $10.36 $10.51 7654 1.45% ($1148.10) True $9.98 15/01/25 16:02 15/01/25 16:04 2m
1368601 QBTS Buy $5.61 $5.75 14133 2.46% ($1951.77) True $5.50 15/01/25 16:03 15/01/25 16:04 1m
1368401 RGTI Buy $10.93 $10.99 7255 0.54% ($428.05) True $10.57 15/01/25 15:39 15/01/25 15:40 1m
1368398 RGTI Buy $11.00 $11.06 7209 0.55% ($439.75) True $10.62 15/01/25 15:35 15/01/25 15:38 3m
1368599 QBTS Buy $6.18 $5.95 12842 -3.64% ($-2888.17) False $5.97 15/01/25 15:25 15/01/25 15:33 8m
1368395 RGTI Buy $11.29 $11.33 7023 0.34% ($268.98) True $10.91 15/01/25 15:30 15/01/25 15:31 1m
1368393 RGTI Buy $11.19 $11.39 7086 1.79% ($1416.49) True $10.98 15/01/25 15:25 15/01/25 15:28 3m
1368379 RGTI Buy $11.02 $10.81 7196 -1.9% ($-1510.44) True $10.07 15/01/25 14:45 15/01/25 14:54 9m
1368376 RGTI Buy $10.86 $10.86 7305 0.03% ($24.11) True $9.89 15/01/25 14:35 15/01/25 14:40 5m
1368589 QBTS Buy $5.84 $5.80 13578 -0.69% ($-544.48) True $5.53 15/01/25 14:34 15/01/25 14:38 4m
1369528 PLUG Buy $2.84 $2.85 27932 0.39% ($307.25) True $2.80 15/01/25 14:30 15/01/25 14:31 1m
1368443 RGTI Buy $8.38 $8.42 9463 0.42% ($331.21) True $8.16 14/01/25 19:56 14/01/25 20:03 7m
1368441 RGTI Buy $8.43 $8.45 9412 0.3% ($235.30) True $8.17 14/01/25 19:09 14/01/25 19:15 6m
1368438 RGTI Buy $8.18 $8.28 9694 1.16% ($920.93) True $8.02 14/01/25 18:38 14/01/25 18:39 1m
1368437 RGTI Buy $7.59 $7.81 10454 2.9% ($2299.88) True $7.56 14/01/25 18:19 14/01/25 18:21 2m
1368431 RGTI Buy $7.24 $6.93 10951 -4.31% ($-3415.62) True $6.93 14/01/25 16:54 14/01/25 17:01 7m
1368389 RGTI Buy $6.98 $7.05 11369 1.01% ($799.24) True $6.61 14/01/25 15:37 14/01/25 15:41 4m
1368385 RGTI Buy $7.94 $7.58 9993 -4.46% ($-3536.52) True $7.59 14/01/25 15:26 14/01/25 15:31 5m
1369917 LCID Buy $3.05 $3.04 26000 -0.33% ($-260.00) False $3.00 14/01/25 14:53 14/01/25 15:03 10m
1368377 RGTI Buy $7.62 $7.57 10409 -0.67% ($-528.78) True $7.17 14/01/25 14:53 14/01/25 15:01 8m
1368375 RGTI Buy $7.56 $7.62 10486 0.7% ($555.76) True $7.12 14/01/25 14:45 14/01/25 14:49 4m
1368591 QBTS Buy $4.47 $4.50 17760 0.71% ($559.44) True $4.25 14/01/25 14:44 14/01/25 14:46 2m
1368268 PLTR Buy $66.79 $67.22 1187 0.64% ($506.73) True $66.59 14/01/25 14:30 14/01/25 14:31 1m
1368354 RGTI Buy $7.29 $7.60 10877 4.24% ($3359.91) True $7.07 13/01/25 14:52 13/01/25 14:54 2m
1369909 LCID Buy $2.90 $2.92 27344 0.66% ($522.27) True $2.86 13/01/25 14:45 13/01/25 14:48 3m
1368351 RGTI Buy $8.08 $8.05 9814 -0.35% ($-274.79) True $7.48 13/01/25 14:37 13/01/25 14:43 6m
1369979 LCID Buy $3.03 $3.04 26171 0.32% ($256.48) True $3.01 10/01/25 19:44 10/01/25 19:47 3m
1369574 PLUG Buy $2.82 $2.84 28119 0.53% ($418.97) True $2.80 10/01/25 19:35 10/01/25 19:40 5m
1369655 NIO Buy $4.20 $4.21 18897 0.31% ($247.55) True $4.17 10/01/25 14:30 10/01/25 14:36 6m
1368495 IONQ Buy $30.99 $29.18 2558 -5.84% ($-4628.70) True $29.27 10/01/25 14:30 10/01/25 14:33 3m
1368359 RGTI Buy $10.49 $9.56 7559 -8.85% ($-7018.53) True $9.61 08/01/25 15:38 08/01/25 15:47 9m
1368358 RGTI Buy $9.45 $9.55 8391 1.06% ($839.10) True $8.64 08/01/25 15:15 08/01/25 15:16 1m
1370006 SOUN Buy $15.76 $15.94 5031 1.15% ($911.62) True $15.43 08/01/25 14:52 08/01/25 14:56 4m
1370004 BB Buy $4.15 $4.16 19108 0.12% ($95.54) True $4.11 07/01/25 16:16 07/01/25 16:18 2m
1368357 RGTI Buy $17.91 $18.18 4427 1.52% ($1201.49) True $17.23 07/01/25 15:04 07/01/25 15:05 1m
1369931 LCID Buy $3.48 $3.49 22801 0.34% ($269.05) True $3.40 07/01/25 15:00 07/01/25 15:02 2m
1368355 RGTI Buy $17.86 $18.31 4440 2.52% ($1997.11) True $17.46 07/01/25 15:00 07/01/25 15:02 2m
1369926 LCID Buy $3.58 $3.50 22150 -2.37% ($-1882.75) False $3.50 07/01/25 14:53 07/01/25 14:58 5m
1368588 QBTS Buy $10.24 $10.32 7747 0.82% ($650.75) True $10.02 07/01/25 14:31 07/01/25 14:33 2m
1369904 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
1370002 GSAT Buy $2.24 $2.24 35480 0.22% ($173.85) True $2.20 06/01/25 15:44 06/01/25 15:45 1m
1368356 RGTI Buy $20.85 $20.91 3803 0.27% ($215.63) True $20.43 06/01/25 15:05 06/01/25 15:06 1m
1368353 RGTI Buy $20.43 $20.58 3881 0.76% ($599.23) True $19.82 06/01/25 14:49 06/01/25 14:52 3m
1369121 SMCI Buy $37.40 $38.14 2120 1.99% ($1576.86) True $36.84 06/01/25 14:43 06/01/25 14:45 2m
1368360 SOFI Buy $14.47 $14.49 5482 0.17% ($137.05) True $14.39 03/01/25 16:00 03/01/25 16:01 1m
1369559 PLUG Buy $2.38 $2.40 33303 0.8% ($632.76) True $2.35 03/01/25 15:49 03/01/25 15:50 1m
1368352 RGTI Buy $19.66 $19.88 4034 1.13% ($899.58) True $18.86 03/01/25 14:52 03/01/25 14:53 1m
1368350 RGTI Buy $19.41 $19.73 4085 1.66% ($1312.51) True $18.79 03/01/25 14:47 03/01/25 14:49 2m
Strategy DSL eee Nexus Revert Pulse (symbols RISK)
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
// Exit on reversal signal: price crosses below slow EMA
CROSSOVER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), slow_ema))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance