Backtest Results

Test ID: 1d97b563453c
Back to Queue
Parent Job: hhh recheck could win full *
Job Notes

| cloned-small

Symbols 5

OPEN, NVDA, HCTI, TSLL, LCID

Performance Summary

Total Trades

1816

Total P&L

$3161.97

Notional: $143978845.59
Total Return

0%

Weighted by notional
Win Rate

68.8%

1250 W / 566 L
CouldWin Rate

80.6%

1464 could / 1816 total
Avg P&L

$1.74

Avg Return: 0%
Best Win

$6444.24

Largest Loss

$-31437.95

Trade Details 1816 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
5915036 NVDA Buy $183.83 $183.20 431 -0.34% ($-271.53) False $183.28 14/10/25 16:52 14/10/25 16:56 4m
5914845 NVDA Buy $188.49 $188.04 420 -0.24% ($-191.10) False $186.55 13/10/25 13:33 13/10/25 13:38 5m
5914848 TSLL Buy $18.78 $19.07 4222 1.54% ($1224.38) True $18.93 13/10/25 13:30 13/10/25 13:31 1m
5914890 NVDA Buy $194.78 $194.84 407 0.03% ($26.46) True $193.99 10/10/25 14:25 10/10/25 14:26 1m
5914951 OPEN Buy $8.19 $8.23 9682 0.49% ($386.31) True $8.17 09/10/25 15:13 09/10/25 15:16 3m
5914873 NVDA Buy $193.88 $194.40 409 0.27% ($212.68) True $192.76 09/10/25 13:55 09/10/25 13:59 4m
5915198 OPEN Buy $8.49 $8.48 9342 -0.1% ($-76.60) False $8.40 08/10/25 19:59 08/10/25 20:00 1m
5914973 OPEN Buy $9.17 $9.07 8647 -1.09% ($-866.43) True $8.83 08/10/25 15:24 08/10/25 15:31 7m
5914863 OPEN Buy $9.21 $9.31 8614 1.16% ($916.53) True $9.01 08/10/25 13:36 08/10/25 13:40 4m
5914859 OPEN Buy $9.24 $9.36 8586 1.35% ($1073.25) True $9.17 08/10/25 13:32 08/10/25 13:33 1m
5915183 OPEN Buy $9.35 $9.22 8481 -1.42% ($-1124.58) False $9.22 07/10/25 19:55 07/10/25 20:00 5m
5915181 OPEN Buy $9.40 $9.43 8439 0.3% ($240.51) True $9.27 07/10/25 19:53 07/10/25 19:54 1m
5915146 TSLL Buy $21.24 $21.28 3733 0.18% ($141.85) True $21.06 07/10/25 18:22 07/10/25 18:25 3m
5915161 OPEN Buy $9.58 $9.24 8277 -3.55% ($-2814.18) False $9.33 06/10/25 19:41 06/10/25 19:47 6m
5915157 OPEN Buy $9.29 $9.32 8536 0.27% ($213.40) True $9.17 06/10/25 19:33 06/10/25 19:35 2m
5915139 OPEN Buy $9.35 $9.34 8479 -0.13% ($-105.14) True $9.13 06/10/25 19:01 06/10/25 19:06 5m
5915132 OPEN Buy $9.27 $9.37 8554 1.02% ($812.63) True $9.06 06/10/25 18:55 06/10/25 18:57 2m
5915128 OPEN Buy $9.37 $9.36 8467 -0.05% ($-42.34) True $9.02 06/10/25 18:50 06/10/25 18:52 2m
5914962 OPEN Buy $8.50 $8.48 9329 -0.3% ($-234.16) True $8.36 06/10/25 15:42 06/10/25 15:51 9m
5914885 NVDA Buy $184.69 $184.80 429 0.06% ($47.19) True $184.07 06/10/25 14:41 06/10/25 14:45 4m
5914893 OPEN Buy $8.07 $8.15 9824 0.91% ($724.03) True $8.01 06/10/25 14:17 06/10/25 14:19 2m
5914868 OPEN Buy $8.18 $8.23 9694 0.55% ($436.23) True $8.05 06/10/25 13:51 06/10/25 13:56 5m
5914867 TSLL Buy $20.89 $20.33 3796 -2.68% ($-2123.86) True $20.42 06/10/25 13:45 06/10/25 13:54 9m
5914860 OPEN Buy $8.42 $8.14 9418 -3.33% ($-2637.04) True $8.16 06/10/25 13:36 06/10/25 13:46 10m
5914853 TSLL Buy $20.91 $20.95 3792 0.18% ($142.20) True $20.54 06/10/25 13:35 06/10/25 13:39 4m
5914849 NVDA Buy $185.11 $184.89 428 -0.12% ($-96.17) False $183.50 06/10/25 13:31 06/10/25 13:35 4m
5915105 OPEN Buy $8.35 $8.38 9497 0.3% ($237.43) True $8.27 03/10/25 17:03 03/10/25 17:09 6m
5915037 OPEN Buy $8.66 $8.64 9155 -0.3% ($-239.86) False $8.50 03/10/25 16:08 03/10/25 16:12 4m
5914924 OPEN Buy $8.73 $8.77 9083 0.4% ($317.91) True $8.60 03/10/25 14:32 03/10/25 14:39 7m
5914909 OPEN Buy $8.63 $8.70 9194 0.87% ($689.55) True $8.47 03/10/25 14:20 03/10/25 14:22 2m
5914900 OPEN Buy $8.53 $8.56 9296 0.33% ($260.29) True $8.35 03/10/25 14:14 03/10/25 14:16 2m
5914882 OPEN Buy $8.38 $8.37 9466 -0.1% ($-82.35) True $8.05 03/10/25 14:01 03/10/25 14:05 4m
5914874 OPEN Buy $8.22 $8.36 9647 1.7% ($1349.62) True $8.17 03/10/25 13:49 03/10/25 13:51 2m
5915160 TSLL Buy $20.67 $20.76 3836 0.43% ($340.25) True $20.48 02/10/25 17:46 02/10/25 17:49 3m
5915103 OPEN Buy $8.11 $8.14 9784 0.43% ($342.44) True $8.08 02/10/25 16:55 02/10/25 16:56 1m
5914887 OPEN Buy $7.95 $7.93 9978 -0.22% ($-173.62) True $7.85 02/10/25 14:11 02/10/25 14:18 7m
5914905 TSLL Buy $22.22 $22.39 3569 0.76% ($604.23) True $21.98 02/10/25 14:06 02/10/25 14:08 2m
5914855 NVDA Buy $189.92 $189.25 417 -0.35% ($-275.35) False $188.31 02/10/25 13:37 02/10/25 13:46 9m
5915190 TSLL Buy $22.58 $22.48 3512 -0.42% ($-333.64) False $22.34 01/10/25 19:55 01/10/25 20:00 5m
5914886 OPEN Buy $8.19 $8.22 9688 0.37% ($290.64) True $8.11 01/10/25 14:24 01/10/25 14:31 7m
5914837 HCTI Buy $3.37 $3.38 23531 0.43% ($341.20) True $2.82 01/10/25 13:48 01/10/25 13:49 1m
5914836 HCTI Buy $3.44 $3.41 23052 -0.98% ($-776.85) True $2.85 01/10/25 13:39 01/10/25 13:45 6m
5914856 OPEN Buy $8.03 $7.97 9881 -0.73% ($-576.06) True $7.89 01/10/25 13:30 01/10/25 13:36 6m
5914871 TSLL Buy $20.96 $21.04 3783 0.38% ($302.26) True $20.80 01/10/25 13:30 01/10/25 13:35 5m
5915173 NVDA Buy $185.38 $185.56 427 0.1% ($76.86) True $184.42 30/09/25 14:38 30/09/25 14:41 3m
5915171 NVDA Buy $185.80 $185.87 426 0.04% ($29.82) True $184.77 30/09/25 14:35 30/09/25 14:37 2m
5915155 NVDA Buy $184.37 $184.02 430 -0.19% ($-150.50) False $183.00 30/09/25 14:05 30/09/25 14:10 5m
5915398 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
5915156 NVDA Buy $182.97 $183.04 433 0.04% ($28.15) True $182.26 29/09/25 14:00 29/09/25 14:03 3m
5915170 TSLL Buy $21.09 $21.06 3760 -0.14% ($-112.80) False $20.75 29/09/25 13:52 29/09/25 13:58 6m
5915149 NVDA Buy $183.41 $183.49 432 0.04% ($34.34) True $182.51 29/09/25 13:48 29/09/25 13:53 5m
5915167 TSLL Buy $21.54 $21.39 3681 -0.71% ($-563.19) False $21.12 29/09/25 13:38 29/09/25 13:44 6m
5915143 NVDA Buy $182.66 $183.00 434 0.19% ($147.34) True $181.37 29/09/25 13:38 29/09/25 13:42 4m
5915386 NVDA Buy $177.35 $177.37 447 0.01% ($8.94) True $177.02 26/09/25 17:14 26/09/25 17:17 3m
5915194 OPEN Buy $8.69 $8.73 9125 0.46% ($366.83) True $8.54 26/09/25 14:01 26/09/25 14:02 1m
5915193 TSLL Buy $20.09 $19.83 3947 -1.3% ($-1030.56) True $19.58 26/09/25 13:37 26/09/25 13:42 5m
5915185 TSLL Buy $19.52 $19.82 4063 1.56% ($1239.22) True $19.63 26/09/25 13:30 26/09/25 13:31 1m
5915494 OPEN Buy $8.68 $8.71 9135 0.31% ($246.65) True $8.57 25/09/25 18:04 25/09/25 18:05 1m
5915443 OPEN Buy $8.68 $8.75 9132 0.83% ($654.76) True $8.63 25/09/25 17:22 25/09/25 17:25 3m
5915371 OPEN Buy $8.99 $9.02 8820 0.33% ($264.60) True $8.88 25/09/25 16:16 25/09/25 16:19 3m
5915254 OPEN Buy $8.80 $8.62 9008 -2.11% ($-1670.98) True $8.63 25/09/25 15:00 25/09/25 15:06 6m
5915240 OPEN Buy $8.78 $8.84 9032 0.69% ($547.34) True $8.63 25/09/25 14:42 25/09/25 14:43 1m
5915226 OPEN Buy $8.73 $8.66 9087 -0.76% ($-600.65) True $8.47 25/09/25 14:30 25/09/25 14:36 6m
5915215 OPEN Buy $8.68 $8.72 9134 0.39% ($309.64) True $8.52 25/09/25 14:23 25/09/25 14:24 1m
5915203 OPEN Buy $8.28 $8.34 9576 0.66% ($523.81) True $8.05 25/09/25 14:08 25/09/25 14:09 1m
5915196 OPEN Buy $8.40 $8.39 9446 -0.06% ($-48.17) True $8.11 25/09/25 14:03 25/09/25 14:07 4m
5915187 NVDA Buy $174.83 $174.75 453 -0.05% ($-38.51) True $173.42 25/09/25 13:51 25/09/25 13:56 5m
5915186 OPEN Buy $8.21 $7.99 9658 -2.68% ($-2124.76) True $7.82 25/09/25 13:34 25/09/25 13:44 10m
5915180 NVDA Buy $173.90 $174.43 456 0.3% ($241.73) True $173.13 25/09/25 13:36 25/09/25 13:42 6m
5915191 TSLL Buy $20.03 $19.52 3960 -2.55% ($-2019.60) False $19.58 25/09/25 13:30 25/09/25 13:34 4m
5915242 OPEN Buy $8.16 $7.91 9724 -2.97% ($-2358.07) True $7.92 24/09/25 14:22 24/09/25 14:29 7m
5915231 OPEN Buy $7.91 $8.00 10031 1.14% ($906.80) True $7.79 24/09/25 14:14 24/09/25 14:16 2m
5915223 OPEN Buy $7.97 $7.98 9956 0.13% ($99.56) True $7.76 24/09/25 14:11 24/09/25 14:12 1m
5915220 OPEN Buy $7.93 $7.97 10000 0.56% ($441.00) True $7.75 24/09/25 14:09 24/09/25 14:10 1m
5915209 OPEN Buy $7.68 $7.71 10328 0.35% ($278.86) True $7.49 24/09/25 14:00 24/09/25 14:01 1m
5915204 OPEN Buy $7.57 $7.54 10475 -0.4% ($-314.25) True $7.36 24/09/25 13:47 24/09/25 13:53 6m
5915195 OPEN Buy $7.56 $7.43 10489 -1.72% ($-1366.72) True $7.44 24/09/25 13:30 24/09/25 13:32 2m
5915200 TSLL Buy $19.80 $19.94 4004 0.68% ($542.94) True $19.82 24/09/25 13:30 24/09/25 13:31 1m
5915540 NVDA Buy $178.54 $176.21 444 -1.3% ($-1032.30) False $178.06 23/09/25 19:55 23/09/25 19:59 4m
5915236 OPEN Buy $7.72 $7.79 10272 0.88% ($697.47) True $7.63 23/09/25 14:53 23/09/25 14:55 2m
5915211 OPEN Buy $7.57 $7.40 10471 -2.28% ($-1808.34) True $7.29 23/09/25 14:17 23/09/25 14:26 9m
5915340 NVDA Buy $183.24 $183.42 432 0.1% ($79.92) True $182.34 22/09/25 16:45 22/09/25 16:50 5m
5915333 NVDA Buy $183.19 $183.73 432 0.29% ($231.81) True $182.46 22/09/25 16:42 22/09/25 16:43 1m
5915323 NVDA Buy $183.22 $183.30 432 0.04% ($32.44) True $182.02 22/09/25 16:38 22/09/25 16:41 3m
5915312 NVDA Buy $183.09 $183.44 433 0.19% ($149.39) True $182.03 22/09/25 16:35 22/09/25 16:37 2m
5915290 NVDA Buy $181.79 $181.72 436 -0.04% ($-32.44) False $180.21 22/09/25 16:24 22/09/25 16:28 4m
5915224 TSLL Buy $21.13 $21.14 3752 0.06% ($49.90) True $20.93 22/09/25 14:08 22/09/25 14:12 4m
5915212 TSLL Buy $20.91 $20.95 3792 0.19% ($151.68) True $20.70 22/09/25 13:55 22/09/25 13:57 2m
5915208 OPEN Buy $8.91 $8.95 8900 0.39% ($311.50) True $8.68 22/09/25 13:47 22/09/25 13:48 1m
5915206 TSLL Buy $20.60 $20.70 3849 0.49% ($384.90) True $20.31 22/09/25 13:39 22/09/25 13:42 3m
5915587 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
5915332 OPEN Buy $9.55 $9.59 8308 0.45% ($356.41) True $9.46 19/09/25 15:13 19/09/25 15:15 2m
5915238 TSLL Buy $19.39 $19.48 4090 0.49% ($388.55) True $19.21 19/09/25 13:35 19/09/25 13:37 2m
5915562 NVDA Buy $176.71 $176.75 448 0.02% ($17.92) True $176.31 18/09/25 19:37 18/09/25 19:39 2m
5915402 OPEN Buy $9.96 $9.99 7961 0.3% ($238.83) True $9.87 18/09/25 16:24 18/09/25 16:25 1m
5915363 OPEN Buy $10.05 $10.09 7890 0.35% ($276.15) True $9.99 18/09/25 15:56 18/09/25 15:57 1m
5915225 OPEN Buy $10.03 $10.12 7910 0.95% ($750.66) True $9.88 18/09/25 13:54 18/09/25 13:56 2m
5915219 OPEN Buy $10.12 $10.13 7839 0.19% ($153.64) True $9.85 18/09/25 13:51 18/09/25 13:52 1m
5915213 OPEN Buy $10.26 $10.08 7729 -1.73% ($-1375.76) False $9.87 18/09/25 13:38 18/09/25 13:48 10m
5915250 TSLL Buy $19.82 $19.96 4001 0.71% ($560.14) True $19.79 18/09/25 13:30 18/09/25 13:32 2m
5915611 TSLL Buy $19.70 $19.72 4025 0.1% ($80.50) True $19.53 17/09/25 19:55 17/09/25 20:00 5m
5915679 OPEN Buy $10.20 $10.26 7778 0.64% ($505.57) True $10.08 17/09/25 19:59 17/09/25 20:00 1m
5915638 OPEN Buy $10.09 $10.17 7859 0.74% ($589.43) True $9.90 17/09/25 19:37 17/09/25 19:38 1m
5915629 OPEN Buy $10.12 $10.15 7835 0.25% ($194.31) True $9.88 17/09/25 19:31 17/09/25 19:35 4m
5915623 OPEN Buy $10.19 $10.24 7782 0.49% ($389.10) True $10.01 17/09/25 19:29 17/09/25 19:30 1m
5915615 OPEN Buy $10.15 $10.21 7816 0.59% ($468.96) True $9.97 17/09/25 19:26 17/09/25 19:27 1m
5915582 OPEN Buy $9.61 $9.62 8248 0.11% ($90.73) True $9.28 17/09/25 18:39 17/09/25 18:48 9m
5915575 OPEN Buy $9.72 $9.75 8162 0.31% ($244.86) True $9.38 17/09/25 18:36 17/09/25 18:38 2m
5915534 TSLL Buy $19.18 $18.65 4134 -2.76% ($-2191.02) True $18.81 17/09/25 18:06 17/09/25 18:10 4m
5915541 OPEN Buy $10.80 $10.49 7342 -2.87% ($-2275.29) False $10.52 17/09/25 17:43 17/09/25 17:50 7m
5915536 OPEN Buy $10.73 $10.83 7393 0.93% ($739.30) True $10.61 17/09/25 17:40 17/09/25 17:41 1m
5915422 OPEN Buy $10.39 $10.38 7632 -0.14% ($-114.48) True $10.19 17/09/25 15:41 17/09/25 15:48 7m
5915403 OPEN Buy $10.38 $10.41 7637 0.23% ($181.76) True $10.21 17/09/25 15:34 17/09/25 15:38 4m
5915390 OPEN Buy $10.36 $10.39 7653 0.26% ($205.10) True $10.16 17/09/25 15:28 17/09/25 15:32 4m
5915352 OPEN Buy $10.03 $10.09 7908 0.57% ($452.34) True $9.85 17/09/25 14:55 17/09/25 14:58 3m
5915313 OPEN Buy $9.93 $10.01 7989 0.88% ($695.04) True $9.66 17/09/25 14:36 17/09/25 14:38 2m
5915297 OPEN Buy $10.37 $10.05 7650 -3.04% ($-2409.75) True $10.10 17/09/25 14:25 17/09/25 14:29 4m
5915266 OPEN Buy $9.85 $9.93 8050 0.81% ($644.00) True $9.64 17/09/25 14:07 17/09/25 14:11 4m
5915255 OPEN Buy $9.96 $10.01 7960 0.5% ($393.22) True $9.74 17/09/25 14:01 17/09/25 14:05 4m
5915241 OPEN Buy $9.48 $9.64 8369 1.74% ($1378.37) True $9.36 17/09/25 13:48 17/09/25 13:50 2m
5915230 OPEN Buy $9.46 $9.42 8382 -0.48% ($-378.03) True $9.03 17/09/25 13:39 17/09/25 13:44 5m
5915659 TSLL Buy $18.21 $18.22 4354 0.04% ($30.48) True $18.07 15/09/25 19:55 15/09/25 20:00 5m
5915682 OPEN Buy $9.45 $9.52 8391 0.69% ($548.77) True $9.43 15/09/25 18:40 15/09/25 18:44 4m
5915633 OPEN Buy $9.38 $9.41 8454 0.27% ($210.50) True $9.31 15/09/25 18:00 15/09/25 18:03 3m
5915617 OPEN Buy $9.55 $9.55 8306 0.03% ($24.92) True $9.43 15/09/25 17:47 15/09/25 17:50 3m
5915567 OPEN Buy $9.51 $9.45 8338 -0.63% ($-500.28) False $9.37 15/09/25 15:56 15/09/25 16:05 9m
5915531 OPEN Buy $9.97 $9.88 7953 -0.95% ($-754.74) False $9.74 15/09/25 14:39 15/09/25 14:45 6m
5915515 OPEN Buy $9.78 $9.81 8104 0.28% ($220.43) True $9.55 15/09/25 14:05 15/09/25 14:07 2m
5915497 OPEN Buy $10.13 $10.13 7831 0.04% ($33.67) True $9.82 15/09/25 13:50 15/09/25 13:54 4m
5915490 OPEN Buy $10.01 $10.12 7922 1.05% ($831.81) True $9.66 15/09/25 13:43 15/09/25 13:45 2m
5915482 OPEN Buy $10.18 $10.10 7786 -0.78% ($-620.54) False $9.77 15/09/25 13:37 15/09/25 13:42 5m
5915472 OPEN Buy $9.64 $9.99 8230 3.68% ($2921.65) True $9.77 15/09/25 13:30 15/09/25 13:33 3m
5915456 NVDA Buy $175.54 $174.64 451 -0.51% ($-405.90) False $174.66 15/09/25 13:31 15/09/25 13:33 2m
5915830 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
5915855 TSLL Buy $16.98 $16.99 4670 0.03% ($24.28) True $16.84 12/09/25 19:55 12/09/25 19:58 3m
5915835 OPEN Buy $9.08 $9.09 8738 0.15% ($120.58) True $8.94 12/09/25 19:47 12/09/25 19:51 4m
5915778 OPEN Buy $9.38 $9.39 8450 0.06% ($43.94) True $9.25 12/09/25 18:37 12/09/25 18:41 4m
5915760 OPEN Buy $9.32 $9.28 8508 -0.43% ($-342.02) False $9.10 12/09/25 18:14 12/09/25 18:19 5m
5915698 OPEN Buy $9.01 $9.06 8799 0.58% ($459.31) True $8.91 12/09/25 17:35 12/09/25 17:38 3m
5915590 OPEN Buy $9.38 $9.49 8458 1.23% ($972.67) True $9.30 12/09/25 15:56 12/09/25 16:00 4m
5915585 OPEN Buy $9.49 $9.51 8360 0.3% ($234.08) True $9.34 12/09/25 15:53 12/09/25 15:54 1m
5915608 TSLL Buy $16.54 $16.33 4795 -1.24% ($-982.98) True $16.34 12/09/25 15:13 12/09/25 15:22 9m
5915557 OPEN Buy $9.48 $9.48 8364 -0.05% ($-40.98) False $9.33 12/09/25 15:05 12/09/25 15:10 5m
5915580 TSLL Buy $16.31 $16.43 4861 0.72% ($567.28) True $16.16 12/09/25 14:43 12/09/25 14:45 2m
5915573 TSLL Buy $16.78 $16.41 4725 -2.19% ($-1735.49) False $16.48 12/09/25 14:35 12/09/25 14:40 5m
5915566 TSLL Buy $16.69 $16.72 4751 0.18% ($143.48) True $16.47 12/09/25 14:30 12/09/25 14:31 1m
5915535 OPEN Buy $9.86 $9.77 8046 -0.88% ($-697.59) False $9.54 12/09/25 14:24 12/09/25 14:30 6m
5915529 OPEN Buy $9.84 $9.93 8055 0.82% ($648.43) True $9.69 12/09/25 14:19 12/09/25 14:23 4m
5915552 TSLL Buy $16.27 $16.30 4873 0.18% ($145.70) True $16.06 12/09/25 14:13 12/09/25 14:18 5m
5915524 OPEN Buy $9.90 $9.99 8010 0.86% ($680.85) True $9.69 12/09/25 14:13 12/09/25 14:14 1m
5915543 TSLL Buy $16.23 $16.28 4887 0.34% ($268.79) True $15.99 12/09/25 14:04 12/09/25 14:07 3m
5915539 TSLL Buy $16.03 $16.14 4946 0.71% ($564.34) True $15.88 12/09/25 13:58 12/09/25 14:00 2m
5915517 OPEN Buy $9.88 $10.02 8026 1.37% ($1083.51) True $9.70 12/09/25 13:57 12/09/25 13:58 1m
5915498 OPEN Buy $9.99 $10.00 7941 0.13% ($101.64) True $9.52 12/09/25 13:42 12/09/25 13:48 6m
5915526 TSLL Buy $15.64 $15.69 5071 0.35% ($278.40) True $15.43 12/09/25 13:46 12/09/25 13:47 1m
5915943 OPEN Buy $10.65 $10.34 7449 -2.87% ($-2271.95) False $10.34 11/09/25 19:47 11/09/25 19:54 7m
5915932 OPEN Buy $10.57 $10.66 7501 0.83% ($661.59) True $10.46 11/09/25 19:41 11/09/25 19:43 2m
5915920 OPEN Buy $10.36 $10.29 7653 -0.68% ($-537.24) True $10.10 11/09/25 19:20 11/09/25 19:27 7m
5915916 OPEN Buy $10.37 $10.40 7650 0.33% ($260.87) True $10.16 11/09/25 19:17 11/09/25 19:18 1m
5915906 OPEN Buy $10.16 $9.94 7805 -2.17% ($-1717.10) True $9.94 11/09/25 18:58 11/09/25 19:01 3m
5915901 OPEN Buy $10.37 $10.12 7648 -2.4% ($-1900.53) True $10.15 11/09/25 18:46 11/09/25 18:54 8m
5915892 OPEN Buy $10.27 $10.30 7721 0.29% ($231.63) True $10.05 11/09/25 18:39 11/09/25 18:40 1m
5915881 OPEN Buy $10.19 $10.20 7782 0.08% ($63.81) True $9.90 11/09/25 18:31 11/09/25 18:34 3m
5915824 NVDA Buy $177.64 $177.58 446 -0.04% ($-30.55) False $177.29 11/09/25 18:25 11/09/25 18:29 4m
5915861 OPEN Buy $9.82 $9.80 8074 -0.25% ($-198.62) True $9.63 11/09/25 18:00 11/09/25 18:05 5m
5915853 OPEN Buy $9.70 $9.72 8179 0.21% ($163.58) True $9.55 11/09/25 17:50 11/09/25 17:51 1m
5915847 OPEN Buy $9.66 $9.73 8205 0.63% ($502.15) True $9.55 11/09/25 17:44 11/09/25 17:47 3m
5915833 OPEN Buy $9.45 $9.44 8395 -0.05% ($-41.98) True $9.31 11/09/25 17:30 11/09/25 17:35 5m
5915823 OPEN Buy $9.56 $9.55 8291 -0.15% ($-117.73) True $9.38 11/09/25 17:17 11/09/25 17:24 7m
5915820 OPEN Buy $9.65 $9.70 8221 0.53% ($417.63) True $9.49 11/09/25 17:14 11/09/25 17:15 1m
5915797 OPEN Buy $9.36 $9.33 8476 -0.27% ($-211.90) True $9.11 11/09/25 16:51 11/09/25 16:54 3m
5915777 OPEN Buy $9.62 $9.63 8244 0.11% ($84.09) True $9.44 11/09/25 16:27 11/09/25 16:31 4m
5915752 OPEN Buy $9.74 $9.74 8141 -0.05% ($-40.71) True $9.52 11/09/25 16:01 11/09/25 16:07 6m
5915745 OPEN Buy $9.79 $9.82 8100 0.28% ($223.56) True $9.61 11/09/25 15:56 11/09/25 16:00 4m
5915731 OPEN Buy $9.86 $9.89 8042 0.34% ($273.43) True $9.71 11/09/25 15:53 11/09/25 15:55 2m
5915720 OPEN Buy $9.86 $9.91 8041 0.44% ($349.78) True $9.72 11/09/25 15:51 11/09/25 15:52 1m
5915700 OPEN Buy $9.80 $9.87 8095 0.76% ($606.32) True $9.63 11/09/25 15:41 11/09/25 15:44 3m
5915686 OPEN Buy $9.68 $9.75 8196 0.78% ($614.70) True $9.50 11/09/25 15:34 11/09/25 15:37 3m
5915676 OPEN Buy $9.61 $9.65 8256 0.51% ($404.54) True $9.43 11/09/25 15:30 11/09/25 15:31 1m
5915636 OPEN Buy $9.05 $9.14 8761 0.93% ($735.92) True $8.89 11/09/25 15:10 11/09/25 15:11 1m
5915620 OPEN Buy $9.10 $8.97 8710 -1.47% ($-1167.14) True $8.72 11/09/25 14:55 11/09/25 15:00 5m
5915614 OPEN Buy $9.32 $9.16 8513 -1.66% ($-1319.52) True $8.98 11/09/25 14:47 11/09/25 14:53 6m
5915606 OPEN Buy $9.31 $9.38 8522 0.75% ($596.54) True $9.12 11/09/25 14:41 11/09/25 14:45 4m
5915577 TSLL Buy $14.00 $14.09 5666 0.64% ($509.94) True $13.92 11/09/25 14:37 11/09/25 14:40 3m
5915570 TSLL Buy $14.09 $14.07 5630 -0.1% ($-77.69) True $13.91 11/09/25 14:30 11/09/25 14:34 4m
5915592 OPEN Buy $8.99 $8.95 8821 -0.38% ($-303.44) True $8.70 11/09/25 14:27 11/09/25 14:30 3m
5915584 OPEN Buy $8.86 $8.94 8950 0.9% ($716.90) True $8.61 11/09/25 14:18 11/09/25 14:19 1m
5915572 OPEN Buy $8.68 $8.77 9135 0.98% ($776.48) True $8.33 11/09/25 14:10 11/09/25 14:12 2m
5915569 OPEN Buy $8.96 $8.82 8851 -1.57% ($-1245.34) True $8.46 11/09/25 14:03 11/09/25 14:09 6m
5915561 OPEN Buy $8.36 $8.45 9482 1.04% ($823.99) True $8.12 11/09/25 13:53 11/09/25 13:54 1m
5915558 OPEN Buy $8.36 $8.41 9491 0.6% ($474.55) True $8.06 11/09/25 13:51 11/09/25 13:52 1m
5915545 NVDA Buy $179.12 $179.63 442 0.28% ($225.42) True $178.93 11/09/25 13:30 11/09/25 13:31 1m
5915880 NVDA Buy $177.30 $177.34 447 0.02% ($17.88) True $176.78 10/09/25 19:59 10/09/25 20:00 1m
5915873 OPEN Buy $5.85 $5.88 13555 0.51% ($406.65) True $5.80 10/09/25 19:58 10/09/25 19:59 1m
5915870 OPEN Buy $5.83 $5.86 13613 0.6% ($476.46) True $5.78 10/09/25 19:55 10/09/25 19:57 2m
5915875 NVDA Buy $177.24 $177.38 447 0.08% ($62.58) True $176.95 10/09/25 19:54 10/09/25 19:55 1m
5915671 NVDA Buy $177.63 $177.64 446 0% ($2.41) True $177.32 10/09/25 16:05 10/09/25 16:08 3m
5915645 OPEN Buy $6.03 $6.05 13157 0.3% ($235.51) True $5.97 10/09/25 15:40 10/09/25 15:44 4m
5915591 NVDA Buy $178.87 $178.64 443 -0.13% ($-104.11) False $178.13 10/09/25 14:48 10/09/25 14:54 6m
5915556 NVDA Buy $178.05 $177.64 445 -0.23% ($-182.45) False $176.60 10/09/25 13:47 10/09/25 13:53 6m
5915549 OPEN Buy $6.32 $6.16 12547 -2.53% ($-2007.52) False $6.18 10/09/25 13:30 10/09/25 13:34 4m
5915548 NVDA Buy $175.73 $176.53 451 0.46% ($360.75) True $175.37 10/09/25 13:30 10/09/25 13:33 3m
5915563 TSLL Buy $13.41 $13.45 5911 0.26% ($209.84) True $13.32 10/09/25 13:30 10/09/25 13:32 2m
5915815 NVDA Buy $168.29 $168.30 471 0.01% ($7.07) True $168.03 09/09/25 18:25 09/09/25 18:27 2m
5915624 OPEN Buy $6.15 $6.20 12890 0.85% ($671.57) True $6.07 09/09/25 14:21 09/09/25 14:23 2m
5915604 OPEN Buy $6.12 $6.15 12968 0.49% ($389.04) True $5.99 09/09/25 14:03 09/09/25 14:06 3m
5915598 OPEN Buy $6.10 $6.13 12996 0.49% ($389.88) True $5.96 09/09/25 13:58 09/09/25 14:00 2m
5915595 OPEN Buy $6.35 $6.13 12498 -3.39% ($-2687.07) False $6.14 09/09/25 13:51 09/09/25 13:55 4m
5915579 OPEN Buy $6.07 $6.14 13067 1.18% ($935.60) True $5.91 09/09/25 13:33 09/09/25 13:35 2m
5915576 OPEN Buy $6.03 $6.12 13150 1.49% ($1180.87) True $5.96 09/09/25 13:31 09/09/25 13:32 1m
5915828 NVDA Buy $169.26 $168.85 468 -0.24% ($-192.25) False $168.88 08/09/25 19:50 08/09/25 19:54 4m
5915866 OPEN Buy $6.04 $6.07 13140 0.58% ($458.59) True $5.99 08/09/25 19:51 08/09/25 19:54 3m
5915846 OPEN Buy $6.16 $6.15 12866 -0.22% ($-174.98) False $6.06 08/09/25 19:08 08/09/25 19:14 6m
5915822 OPEN Buy $6.04 $6.10 13129 0.99% ($787.74) True $6.00 08/09/25 18:30 08/09/25 18:35 5m
5915782 OPEN Buy $6.50 $6.36 12209 -2.08% ($-1648.22) False $6.37 08/09/25 17:10 08/09/25 17:24 14m
5915772 OPEN Buy $6.42 $6.46 12361 0.62% ($494.44) True $6.31 08/09/25 17:01 08/09/25 17:02 1m
5915747 OPEN Buy $6.54 $6.61 12125 1.07% ($846.33) True $6.47 08/09/25 16:31 08/09/25 16:33 2m
5915701 OPEN Buy $6.88 $6.85 11517 -0.54% ($-431.89) False $6.79 08/09/25 15:44 08/09/25 15:49 5m
5915656 OPEN Buy $7.02 $6.96 11300 -0.88% ($-696.08) False $6.89 08/09/25 15:02 08/09/25 15:11 9m
5915639 OPEN Buy $7.07 $7.09 11224 0.28% ($224.48) True $6.95 08/09/25 14:54 08/09/25 14:58 4m
5915607 OPEN Buy $7.19 $6.96 11036 -3.13% ($-2483.10) False $6.98 08/09/25 13:49 08/09/25 14:01 12m
5915600 OPEN Buy $7.12 $7.15 11145 0.49% ($388.96) True $6.83 08/09/25 13:43 08/09/25 13:44 1m
5915565 NVDA Buy $169.22 $169.40 468 0.11% ($84.99) True $168.19 08/09/25 13:37 08/09/25 13:39 2m
5915593 OPEN Buy $7.09 $7.12 11192 0.42% ($335.76) True $6.85 08/09/25 13:35 08/09/25 13:36 1m
5915594 TSLL Buy $13.84 $13.88 5729 0.29% ($226.30) True $13.71 08/09/25 13:31 08/09/25 13:32 1m
5915959 OPEN Buy $6.68 $6.65 11880 -0.37% ($-295.81) False $6.56 05/09/25 19:54 05/09/25 20:00 6m
5915939 OPEN Buy $6.60 $6.63 12024 0.45% ($360.72) True $6.53 05/09/25 19:26 05/09/25 19:30 4m
5915913 OPEN Buy $6.68 $6.72 11874 0.55% ($435.78) True $6.61 05/09/25 18:46 05/09/25 18:49 3m
5915893 OPEN Buy $6.80 $6.81 11670 0.22% ($173.88) True $6.70 05/09/25 18:16 05/09/25 18:17 1m
5915865 OPEN Buy $6.65 $6.67 11919 0.26% ($206.20) True $6.57 05/09/25 17:42 05/09/25 17:45 3m
5915795 OPEN Buy $6.51 $6.47 12190 -0.61% ($-487.60) True $6.36 05/09/25 15:56 05/09/25 16:03 7m
5915779 OPEN Buy $6.52 $6.56 12164 0.69% ($543.73) True $6.39 05/09/25 15:44 05/09/25 15:47 3m
5915764 OPEN Buy $6.40 $6.50 12385 1.48% ($1171.62) True $6.34 05/09/25 15:30 05/09/25 15:35 5m
5915740 OPEN Buy $6.19 $6.33 12820 2.26% ($1789.67) True $6.15 05/09/25 15:10 05/09/25 15:14 4m
5915722 TSLL Buy $13.08 $13.15 6063 0.56% ($440.78) True $12.98 05/09/25 15:10 05/09/25 15:11 1m
5915734 OPEN Buy $6.19 $6.28 12814 1.4% ($1110.97) True $6.11 05/09/25 15:05 05/09/25 15:06 1m
5915724 OPEN Buy $6.18 $6.20 12831 0.32% ($255.34) True $6.05 05/09/25 14:58 05/09/25 15:03 5m
5915717 OPEN Buy $6.22 $6.24 12753 0.39% ($312.45) True $6.07 05/09/25 14:56 05/09/25 14:57 1m
5915578 NVDA Buy $167.09 $165.28 474 -1.08% ($-857.94) False $165.82 05/09/25 14:00 05/09/25 14:06 6m
5915646 TSLL Buy $13.69 $13.79 5794 0.79% ($626.91) True $13.57 05/09/25 14:00 05/09/25 14:04 4m
5915643 OPEN Buy $6.64 $6.69 11942 0.75% ($592.32) True $6.52 05/09/25 13:57 05/09/25 13:59 2m
5915631 OPEN Buy $6.66 $6.69 11906 0.42% ($334.56) True $6.50 05/09/25 13:48 05/09/25 13:54 6m
5915628 TSLL Buy $13.71 $13.78 5784 0.48% ($378.85) True $13.53 05/09/25 13:46 05/09/25 13:49 3m
5915622 OPEN Buy $6.62 $6.65 11981 0.42% ($331.87) True $6.40 05/09/25 13:45 05/09/25 13:46 1m
5915612 OPEN Buy $6.59 $6.63 12042 0.61% ($481.68) True $6.34 05/09/25 13:40 05/09/25 13:42 2m
5915613 TSLL Buy $13.40 $13.48 5917 0.59% ($470.40) True $13.22 05/09/25 13:34 05/09/25 13:39 5m
5915602 OPEN Buy $6.37 $6.43 12458 1.09% ($867.08) True $6.27 05/09/25 13:31 05/09/25 13:32 1m
5915977 OPEN Buy $5.94 $5.97 13344 0.42% ($332.27) True $5.87 04/09/25 19:58 04/09/25 19:59 1m
5915951 OPEN Buy $5.87 $5.92 13520 0.94% ($742.25) True $5.81 04/09/25 19:07 04/09/25 19:11 4m
5915945 OPEN Buy $6.01 $6.04 13194 0.43% ($340.41) True $5.92 04/09/25 18:59 04/09/25 19:01 2m
5915915 OPEN Buy $5.89 $5.90 13463 0.08% ($67.32) True $5.80 04/09/25 18:26 04/09/25 18:32 6m
5915910 OPEN Buy $5.95 $5.97 13337 0.36% ($289.41) True $5.84 04/09/25 18:21 04/09/25 18:22 1m
5915907 OPEN Buy $6.02 $5.98 13179 -0.56% ($-445.45) False $5.86 04/09/25 18:14 04/09/25 18:19 5m
5915884 OPEN Buy $5.91 $5.86 13425 -0.79% ($-629.63) False $5.72 04/09/25 17:47 04/09/25 17:51 4m
5915872 OPEN Buy $5.80 $5.80 13681 0.06% ($50.62) True $5.68 04/09/25 17:33 04/09/25 17:35 2m
5915860 OPEN Buy $5.63 $5.64 14097 0.27% ($211.46) True $5.56 04/09/25 17:15 04/09/25 17:16 1m
5915758 OPEN Buy $5.64 $5.62 14060 -0.41% ($-323.38) True $5.50 04/09/25 14:50 04/09/25 14:56 6m
5915749 OPEN Buy $5.69 $5.67 13941 -0.3% ($-235.60) True $5.52 04/09/25 14:42 04/09/25 14:46 4m
5915733 OPEN Buy $5.67 $5.70 13998 0.62% ($488.53) True $5.55 04/09/25 14:37 04/09/25 14:39 2m
5915713 OPEN Buy $5.49 $5.54 14440 0.86% ($683.01) True $5.42 04/09/25 14:26 04/09/25 14:29 3m
5915697 OPEN Buy $5.48 $5.52 14484 0.86% ($679.30) True $5.36 04/09/25 14:19 04/09/25 14:22 3m
5915685 OPEN Buy $5.51 $5.49 14405 -0.27% ($-216.08) True $5.27 04/09/25 14:12 04/09/25 14:16 4m
5915666 OPEN Buy $5.51 $5.52 14405 0.27% ($216.08) True $5.29 04/09/25 14:03 04/09/25 14:07 4m
5915640 OPEN Buy $5.16 $5.22 15382 1.16% ($921.38) True $5.06 04/09/25 13:49 04/09/25 13:50 1m
5915583 NVDA Buy $171.18 $169.90 463 -0.75% ($-592.59) False $169.93 04/09/25 13:36 04/09/25 13:41 5m
5915972 OPEN Buy $5.14 $5.12 15428 -0.39% ($-311.65) False $5.06 03/09/25 19:58 03/09/25 20:00 2m
5915804 OPEN Buy $5.31 $5.30 14942 -0.23% ($-180.80) False $5.20 03/09/25 14:51 03/09/25 14:58 7m
5915776 OPEN Buy $5.29 $5.30 14982 0.04% ($34.46) True $5.19 03/09/25 14:22 03/09/25 14:32 10m
5915691 TSLL Buy $12.42 $12.45 6382 0.21% ($163.38) True $12.33 03/09/25 14:29 03/09/25 14:30 1m
5915761 OPEN Buy $5.33 $5.35 14888 0.44% ($349.87) True $5.19 03/09/25 14:10 03/09/25 14:15 5m
5915741 OPEN Buy $5.24 $5.26 15148 0.48% ($378.70) True $5.05 03/09/25 13:53 03/09/25 13:54 1m
5915890 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
5915969 OPEN Buy $5.11 $4.98 15510 -2.59% ($-2056.63) False $5.02 02/09/25 19:33 02/09/25 19:39 6m
5915966 OPEN Buy $5.11 $5.09 15518 -0.44% ($-349.16) False $5.00 02/09/25 19:21 02/09/25 19:27 6m
5915937 OPEN Buy $4.89 $4.90 16216 0.2% ($155.67) True $4.77 02/09/25 18:19 02/09/25 18:23 4m
5915930 OPEN Buy $5.01 $5.00 15843 -0.1% ($-80.80) True $4.89 02/09/25 18:12 02/09/25 18:14 2m
5915925 OPEN Buy $5.00 $5.05 15860 0.9% ($713.70) True $4.91 02/09/25 18:06 02/09/25 18:11 5m
5915895 OPEN Buy $4.70 $4.73 16872 0.59% ($465.67) True $4.65 02/09/25 17:12 02/09/25 17:15 3m
5915841 OPEN Buy $4.69 $4.58 16926 -2.35% ($-1861.86) True $4.58 02/09/25 14:56 02/09/25 15:07 11m
5915738 NVDA Buy $168.94 $169.08 469 0.08% ($66.50) True $168.31 02/09/25 14:47 02/09/25 14:51 4m
5915829 OPEN Buy $4.78 $4.76 16603 -0.37% ($-293.87) True $4.64 02/09/25 14:30 02/09/25 14:36 6m
5915819 OPEN Buy $4.80 $4.82 16521 0.31% ($249.47) True $4.66 02/09/25 14:24 02/09/25 14:27 3m
5915814 OPEN Buy $4.73 $4.81 16780 1.78% ($1411.20) True $4.64 02/09/25 14:15 02/09/25 14:18 3m
5915811 OPEN Buy $4.64 $4.72 17108 1.73% ($1368.64) True $4.57 02/09/25 14:10 02/09/25 14:11 1m
5915802 OPEN Buy $4.63 $4.66 17111 0.56% ($441.46) True $4.53 02/09/25 14:05 02/09/25 14:08 3m
5915792 OPEN Buy $4.42 $4.48 17931 1.41% ($1115.31) True $4.32 02/09/25 13:47 02/09/25 13:48 1m
5915781 OPEN Buy $4.37 $4.42 18146 1.14% ($907.30) True $4.22 02/09/25 13:40 02/09/25 13:41 1m
5915672 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
5915854 LCID Buy $1.98 $1.99 40050 0.25% ($200.25) True $1.96 29/08/25 19:57 29/08/25 19:58 1m
5915970 TSLL Buy $12.24 $12.29 6478 0.37% ($291.51) True $12.19 29/08/25 19:54 29/08/25 19:56 2m
5915827 LCID Buy $1.98 $1.98 40151 0.16% ($124.47) True $1.95 29/08/25 19:13 29/08/25 19:18 5m
5915796 LCID Buy $1.99 $1.99 39949 0.13% ($99.87) True $1.96 29/08/25 18:20 29/08/25 18:28 8m
5915867 OPEN Buy $4.35 $4.33 18230 -0.46% ($-368.25) True $4.26 29/08/25 15:21 29/08/25 15:31 10m
5915807 OPEN Buy $4.87 $4.69 16289 -3.64% ($-2883.15) False $4.69 29/08/25 14:01 29/08/25 14:10 9m
5915765 NVDA Buy $174.53 $174.53 454 0% ($-2.22) False $173.36 29/08/25 14:03 29/08/25 14:07 4m
5915800 OPEN Buy $4.82 $4.85 16452 0.52% ($411.30) True $4.65 29/08/25 13:54 29/08/25 13:56 2m
5915798 OPEN Buy $4.79 $4.86 16547 1.31% ($1037.50) True $4.64 29/08/25 13:52 29/08/25 13:53 1m
5915784 OPEN Buy $4.67 $4.64 16980 -0.74% ($-584.11) True $4.48 29/08/25 13:38 29/08/25 13:44 6m
5916064 NVDA Buy $180.33 $180.18 439 -0.08% ($-63.66) False $179.81 28/08/25 19:55 28/08/25 20:00 5m
5915869 LCID Buy $2.08 $2.08 38216 0.24% ($191.08) True $2.05 28/08/25 17:55 28/08/25 18:01 6m
5915955 OPEN Buy $4.20 $4.25 18880 1.19% ($942.11) True $4.19 28/08/25 15:52 28/08/25 15:55 3m
5915914 NVDA Buy $179.25 $179.60 442 0.2% ($154.70) True $178.86 28/08/25 15:25 28/08/25 15:30 5m
5915934 OPEN Buy $4.29 $4.33 18506 0.95% ($755.04) True $4.25 28/08/25 15:20 28/08/25 15:21 1m
5915876 NVDA Buy $177.88 $177.95 445 0.04% ($31.15) True $177.03 28/08/25 14:26 28/08/25 14:31 5m
5915896 OPEN Buy $4.32 $4.36 18356 0.92% ($730.57) True $4.26 28/08/25 14:26 28/08/25 14:27 1m
5915882 OPEN Buy $4.30 $4.34 18441 0.93% ($735.80) True $4.22 28/08/25 14:12 28/08/25 14:14 2m
5915842 NVDA Buy $180.94 $180.92 438 -0.01% ($-7.01) False $178.15 28/08/25 13:34 28/08/25 13:38 4m
5915838 NVDA Buy $181.97 $182.30 435 0.18% ($143.55) True $180.39 28/08/25 13:32 28/08/25 13:33 1m
5916098 OPEN Buy $4.04 $4.04 19653 0.12% ($98.27) True $3.97 27/08/25 19:54 27/08/25 20:00 6m
5916072 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
5915840 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.06 27/08/25 17:00 27/08/25 17:06 6m
5916102 OPEN Buy $4.68 $4.69 16944 0.21% ($169.44) True $4.60 26/08/25 19:58 26/08/25 20:00 2m
5916101 OPEN Buy $4.64 $4.66 17081 0.38% ($298.92) True $4.59 26/08/25 19:53 26/08/25 19:54 1m
5916081 OPEN Buy $4.53 $4.58 17489 1.01% ($801.00) True $4.51 26/08/25 19:23 26/08/25 19:25 2m
5916071 OPEN Buy $4.54 $4.55 17466 0.33% ($258.50) True $4.47 26/08/25 19:17 26/08/25 19:20 3m
5916056 OPEN Buy $4.44 $4.47 17880 0.79% ($624.01) True $4.37 26/08/25 18:38 26/08/25 18:40 2m
5916044 OPEN Buy $4.45 $4.49 17840 0.93% ($736.79) True $4.40 26/08/25 18:32 26/08/25 18:35 3m
5916033 OPEN Buy $4.52 $4.46 17563 -1.19% ($-946.65) True $4.39 26/08/25 17:54 26/08/25 18:00 6m
5916030 OPEN Buy $4.59 $4.61 17295 0.43% ($344.17) True $4.53 26/08/25 17:47 26/08/25 17:50 3m
5916015 OPEN Buy $4.57 $4.58 17352 0.22% ($173.52) True $4.48 26/08/25 17:26 26/08/25 17:30 4m
5915857 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 26/08/25 16:37 26/08/25 16:39 2m
5915962 OPEN Buy $5.01 $4.98 15819 -0.75% ($-597.96) False $4.88 26/08/25 15:28 26/08/25 15:33 5m
5915958 OPEN Buy $4.99 $5.03 15896 0.73% ($578.61) True $4.89 26/08/25 15:26 26/08/25 15:27 1m
5915954 OPEN Buy $4.92 $4.93 16111 0.16% ($127.28) True $4.82 26/08/25 15:14 26/08/25 15:15 1m
5915949 OPEN Buy $4.80 $4.81 16520 0.24% ($189.98) True $4.71 26/08/25 14:58 26/08/25 15:03 5m
5915929 OPEN Buy $4.95 $4.97 16020 0.3% ($240.30) True $4.77 26/08/25 14:32 26/08/25 14:38 6m
5915919 OPEN Buy $5.21 $5.02 15223 -3.63% ($-2875.62) False $5.03 26/08/25 14:14 26/08/25 14:26 12m
5915911 OPEN Buy $5.09 $5.10 15579 0.29% ($230.57) True $4.95 26/08/25 14:06 26/08/25 14:07 1m
5915905 OPEN Buy $4.90 $4.95 16183 1% ($789.73) True $4.73 26/08/25 13:55 26/08/25 13:57 2m
5915900 OPEN Buy $4.88 $4.94 16266 1.23% ($975.96) True $4.70 26/08/25 13:52 26/08/25 13:53 1m
5915894 OPEN Buy $4.92 $4.95 16105 0.53% ($423.56) True $4.72 26/08/25 13:46 26/08/25 13:51 5m
5915725 LCID Buy $2.15 $2.15 36969 0.22% ($173.75) True $2.11 26/08/25 13:49 26/08/25 13:50 1m
5915886 OPEN Buy $4.69 $4.77 16908 1.71% ($1354.33) True $4.56 26/08/25 13:35 26/08/25 13:37 2m
5916092 OPEN Buy $4.97 $4.98 15955 0.1% ($79.78) True $4.85 25/08/25 19:28 25/08/25 19:33 5m
5916083 OPEN Buy $5.14 $5.15 15443 0.29% ($231.65) True $5.04 25/08/25 19:15 25/08/25 19:16 1m
5916069 OPEN Buy $4.97 $4.97 15963 0.05% ($39.91) True $4.84 25/08/25 18:42 25/08/25 18:47 5m
5916060 OPEN Buy $5.30 $5.34 14968 0.72% ($568.78) True $5.16 25/08/25 18:08 25/08/25 18:09 1m
5916050 OPEN Buy $5.35 $5.31 14822 -0.79% ($-622.52) False $5.20 25/08/25 17:54 25/08/25 17:59 5m
5916045 OPEN Buy $5.38 $5.41 14734 0.48% ($381.61) True $5.26 25/08/25 17:46 25/08/25 17:49 3m
5916038 OPEN Buy $5.37 $5.39 14767 0.37% ($293.86) True $5.21 25/08/25 17:44 25/08/25 17:45 1m
5916018 OPEN Buy $5.82 $5.69 13637 -2.15% ($-1704.63) False $5.72 25/08/25 16:25 25/08/25 16:31 6m
5915812 LCID Buy $2.07 $2.08 38257 0.11% ($84.17) True $2.05 25/08/25 15:50 25/08/25 15:58 8m
5915999 OPEN Buy $5.78 $5.63 13711 -2.67% ($-2119.72) False $5.66 25/08/25 15:44 25/08/25 15:50 6m
5915991 OPEN Buy $5.55 $5.62 14288 1.26% ($997.30) True $5.44 25/08/25 15:26 25/08/25 15:27 1m
5915986 OPEN Buy $5.49 $5.53 14444 0.73% ($577.76) True $5.34 25/08/25 15:20 25/08/25 15:21 1m
5915982 OPEN Buy $5.69 $5.47 13948 -3.78% ($-3000.21) True $5.47 25/08/25 15:10 25/08/25 15:16 6m
5915976 OPEN Buy $5.58 $5.64 14211 1.05% ($832.76) True $5.44 25/08/25 14:59 25/08/25 15:01 2m
5915968 OPEN Buy $5.63 $5.65 14090 0.39% ($311.39) True $5.48 25/08/25 14:54 25/08/25 14:58 4m
5915963 OPEN Buy $5.37 $5.49 14764 2.17% ($1720.01) True $5.29 25/08/25 14:39 25/08/25 14:42 3m
5915774 LCID Buy $2.06 $2.06 38495 -0.01% ($-7.70) False $2.04 25/08/25 14:17 25/08/25 14:31 14m
5915953 OPEN Buy $5.18 $5.21 15307 0.63% ($502.07) True $5.06 25/08/25 14:19 25/08/25 14:20 1m
5915952 OPEN Buy $5.15 $5.27 15390 2.28% ($1806.79) True $5.11 25/08/25 14:15 25/08/25 14:17 2m
5915948 OPEN Buy $5.12 $5.18 15478 1.01% ($803.31) True $5.00 25/08/25 14:12 25/08/25 14:13 1m
5915946 OPEN Buy $5.11 $5.15 15518 0.7% ($555.54) True $4.97 25/08/25 14:10 25/08/25 14:11 1m
5915938 OPEN Buy $5.09 $5.11 15594 0.46% ($364.90) True $4.87 25/08/25 13:55 25/08/25 13:56 1m
5915931 OPEN Buy $5.21 $5.11 15220 -1.88% ($-1493.08) True $4.82 25/08/25 13:42 25/08/25 13:51 9m
5915883 NVDA Buy $177.75 $176.62 446 -0.64% ($-503.76) False $176.75 25/08/25 13:30 25/08/25 13:33 3m
5915926 OPEN Buy $5.02 $5.13 15808 2.17% ($1718.33) True $4.92 25/08/25 13:31 25/08/25 13:32 1m
5916147 OPEN Buy $5.01 $4.90 15844 -2.1% ($-1663.62) False $4.91 22/08/25 19:56 22/08/25 20:00 4m
5916145 OPEN Buy $5.01 $5.02 15828 0.2% ($158.28) True $4.91 22/08/25 19:47 22/08/25 19:53 6m
5916142 OPEN Buy $5.02 $5.06 15790 0.78% ($617.39) True $4.93 22/08/25 19:43 22/08/25 19:44 1m
5916137 OPEN Buy $4.97 $4.82 15971 -2.92% ($-2317.39) False $4.72 22/08/25 19:11 22/08/25 19:19 8m
5916134 OPEN Buy $4.93 $4.96 16085 0.57% ($448.77) True $4.89 22/08/25 19:04 22/08/25 19:07 3m
5916131 OPEN Buy $4.87 $4.90 16271 0.45% ($359.59) True $4.81 22/08/25 18:54 22/08/25 18:55 1m
5916117 OPEN Buy $4.78 $4.79 16589 0.18% ($145.98) True $4.70 22/08/25 18:24 22/08/25 18:27 3m
5916110 OPEN Buy $4.73 $4.77 16765 0.79% ($628.69) True $4.69 22/08/25 18:16 22/08/25 18:20 4m
5916095 OPEN Buy $4.59 $4.59 17276 0.09% ($72.56) True $4.51 22/08/25 17:31 22/08/25 17:36 5m
5916087 OPEN Buy $4.64 $4.63 17108 -0.05% ($-41.06) True $4.55 22/08/25 17:18 22/08/25 17:24 6m
5916078 OPEN Buy $4.59 $4.62 17277 0.75% ($592.60) True $4.53 22/08/25 17:08 22/08/25 17:09 1m
5916070 OPEN Buy $4.49 $4.53 17651 0.72% ($573.66) True $4.45 22/08/25 16:55 22/08/25 17:01 6m
5916065 OPEN Buy $4.42 $4.45 17928 0.5% ($392.62) True $4.35 22/08/25 16:44 22/08/25 16:46 2m
5916039 OPEN Buy $4.30 $4.25 18442 -1.16% ($-918.41) True $4.22 22/08/25 15:58 22/08/25 16:09 11m
5916032 OPEN Buy $4.28 $4.25 18528 -0.82% ($-646.63) True $4.14 22/08/25 15:31 22/08/25 15:36 5m
5915975 TSLL Buy $12.46 $12.49 6366 0.28% ($222.81) True $12.41 22/08/25 15:24 22/08/25 15:28 4m
5916023 OPEN Buy $4.30 $4.33 18453 0.76% ($603.41) True $4.20 22/08/25 15:11 22/08/25 15:12 1m
5916012 OPEN Buy $4.40 $4.43 18022 0.57% ($450.55) True $4.27 22/08/25 14:56 22/08/25 14:59 3m
5916007 OPEN Buy $4.43 $4.36 17890 -1.65% ($-1309.55) True $4.22 22/08/25 14:44 22/08/25 14:50 6m
5916002 OPEN Buy $4.42 $4.45 17924 0.66% ($525.17) True $4.30 22/08/25 14:40 22/08/25 14:41 1m
5915993 OPEN Buy $4.18 $4.28 18971 2.39% ($1897.10) True $4.10 22/08/25 14:30 22/08/25 14:32 2m
5915922 NVDA Buy $175.97 $176.83 450 0.49% ($384.80) True $175.74 22/08/25 14:22 22/08/25 14:25 3m
5915940 TSLL Buy $12.48 $12.38 6354 -0.8% ($-637.94) False $12.22 22/08/25 14:18 22/08/25 14:24 6m
5915808 LCID Buy $2.05 $2.07 38616 0.56% ($444.08) True $2.03 22/08/25 14:19 22/08/25 14:20 1m
5915987 OPEN Buy $3.99 $4.10 19874 2.71% ($2146.39) True $3.93 22/08/25 14:18 22/08/25 14:20 2m
5915984 OPEN Buy $3.97 $4.00 20000 0.88% ($700.00) True $3.83 22/08/25 14:15 22/08/25 14:16 1m
5915912 NVDA Buy $176.65 $176.94 448 0.16% ($129.92) True $175.46 22/08/25 14:11 22/08/25 14:12 1m
5915979 OPEN Buy $3.85 $3.88 20624 1.02% ($808.46) True $3.72 22/08/25 14:06 22/08/25 14:08 2m
5915928 TSLL Buy $12.24 $12.29 6476 0.35% ($274.58) True $12.02 22/08/25 14:04 22/08/25 14:05 1m
5916048 OPEN Buy $3.68 $3.69 21564 0.34% ($269.55) True $3.61 21/08/25 15:39 21/08/25 15:41 2m
5916027 OPEN Buy $3.56 $3.59 22306 0.99% ($782.94) True $3.48 21/08/25 14:55 21/08/25 14:56 1m
5915904 NVDA Buy $175.24 $175.53 452 0.17% ($132.75) True $174.08 21/08/25 13:45 21/08/25 13:47 2m
5915980 OPEN Buy $3.24 $3.30 24512 1.85% ($1468.27) True $3.20 21/08/25 13:45 21/08/25 13:47 2m
5916149 OPEN Buy $3.23 $3.23 24586 0.06% ($44.25) True $3.19 20/08/25 19:49 20/08/25 19:54 5m
5916125 OPEN Buy $3.18 $3.18 24937 -0.07% ($-54.86) False $3.14 20/08/25 18:08 20/08/25 18:14 6m
5916028 OPEN Buy $3.23 $3.22 24551 -0.37% ($-297.07) True $3.16 20/08/25 14:53 20/08/25 14:59 6m
5915960 TSLL Buy $11.17 $11.27 7099 0.9% ($709.90) True $11.06 20/08/25 14:16 20/08/25 14:19 3m
5915995 OPEN Buy $3.20 $3.25 24820 1.71% ($1357.65) True $3.11 20/08/25 13:54 20/08/25 13:55 1m
5915944 TSLL Buy $11.82 $11.55 6711 -2.24% ($-1778.42) False $11.55 20/08/25 13:45 20/08/25 13:50 5m
5915988 OPEN Buy $3.56 $3.36 22277 -5.61% ($-4448.72) False $3.37 20/08/25 13:38 20/08/25 13:44 6m
5916003 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.12 19/08/25 19:36 19/08/25 19:38 2m
5916066 OPEN Buy $3.71 $3.67 21374 -1.21% ($-961.83) False $3.60 19/08/25 16:04 19/08/25 16:16 12m
5916062 OPEN Buy $3.79 $3.80 20951 0.4% ($316.36) True $3.69 19/08/25 15:50 19/08/25 15:52 2m
5916020 OPEN Buy $3.58 $3.64 22140 1.63% ($1292.98) True $3.53 19/08/25 14:30 19/08/25 14:31 1m
5916005 OPEN Buy $3.76 $3.76 21096 -0.1% ($-82.27) False $3.62 19/08/25 14:14 19/08/25 14:19 5m
5916126 OPEN Buy $3.79 $3.80 20923 0.13% ($104.62) True $3.73 18/08/25 19:53 18/08/25 19:55 2m
5916115 OPEN Buy $3.68 $3.70 21533 0.34% ($267.01) True $3.62 18/08/25 18:53 18/08/25 18:54 1m
5916043 OPEN Buy $3.49 $3.54 22732 1.4% ($1113.87) True $3.46 18/08/25 15:57 18/08/25 16:00 3m
5915856 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 18/08/25 14:48 18/08/25 14:51 3m
5916025 OPEN Buy $3.84 $3.81 20677 -0.78% ($-620.31) False $3.70 18/08/25 14:25 18/08/25 14:30 5m
5916014 OPEN Buy $3.85 $3.88 20608 0.83% ($659.46) True $3.75 18/08/25 14:12 18/08/25 14:15 3m
5916011 OPEN Buy $3.84 $3.88 20642 0.87% ($689.44) True $3.75 18/08/25 14:10 18/08/25 14:11 1m
5916008 OPEN Buy $3.76 $3.82 21116 1.85% ($1463.34) True $3.70 18/08/25 14:03 18/08/25 14:04 1m
5916000 OPEN Buy $3.76 $3.76 21082 -0.03% ($-25.30) True $3.63 18/08/25 13:56 18/08/25 14:01 5m
5915997 OPEN Buy $3.65 $3.68 21726 0.68% ($543.15) True $3.49 18/08/25 13:46 18/08/25 13:50 4m
5915994 OPEN Buy $3.69 $3.72 21469 0.75% ($592.54) True $3.53 18/08/25 13:44 18/08/25 13:45 1m
5916178 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
5916116 OPEN Buy $3.35 $3.34 23653 -0.52% ($-416.29) False $3.28 15/08/25 16:03 15/08/25 16:10 7m
5916096 OPEN Buy $3.38 $3.30 23451 -2.36% ($-1869.04) False $3.32 15/08/25 15:11 15/08/25 15:25 14m
5916091 OPEN Buy $3.46 $3.39 22918 -2.03% ($-1613.43) False $3.26 15/08/25 14:59 15/08/25 15:05 6m
5916085 OPEN Buy $3.44 $3.46 23062 0.63% ($498.14) True $3.34 15/08/25 14:55 15/08/25 14:56 1m
5916073 OPEN Buy $3.32 $3.37 23871 1.41% ($1119.55) True $3.26 15/08/25 14:35 15/08/25 14:37 2m
5916063 OPEN Buy $3.30 $3.25 24066 -1.31% ($-1042.06) True $3.16 15/08/25 14:12 15/08/25 14:18 6m
5916055 OPEN Buy $3.27 $3.34 24287 2.14% ($1700.09) True $3.15 15/08/25 14:00 15/08/25 14:04 4m
5916192 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
5916222 OPEN Buy $2.99 $3.00 26566 0.5% ($398.49) True $2.93 14/08/25 19:39 14/08/25 19:41 2m
5916167 OPEN Buy $2.95 $2.97 26926 0.85% ($673.15) True $2.88 14/08/25 17:20 14/08/25 17:23 3m
5916138 OPEN Buy $2.78 $2.80 28561 0.9% ($714.03) True $2.68 14/08/25 15:31 14/08/25 15:34 3m
5916129 OPEN Buy $2.83 $2.86 28020 1.14% ($905.05) True $2.76 14/08/25 15:01 14/08/25 15:06 5m
5916121 OPEN Buy $2.71 $2.72 29236 0.28% ($222.19) True $2.62 14/08/25 14:47 14/08/25 14:50 3m
5916119 OPEN Buy $2.71 $2.74 29261 1.05% ($833.94) True $2.64 14/08/25 14:45 14/08/25 14:46 1m
5916120 LCID Buy $2.34 $2.35 33888 0.21% ($169.44) True $2.32 13/08/25 19:58 13/08/25 19:59 1m
5916097 TSLL Buy $13.29 $13.30 5966 0.08% ($59.66) True $13.14 13/08/25 14:02 13/08/25 14:06 4m
5916086 TSLL Buy $13.42 $13.47 5908 0.37% ($293.63) True $13.24 13/08/25 13:46 13/08/25 13:47 1m
5916112 OPEN Buy $2.57 $2.46 30916 -4.29% ($-3400.76) False $2.46 13/08/25 13:40 13/08/25 13:47 7m
5916108 OPEN Buy $2.53 $2.59 31405 2.44% ($1931.41) True $2.49 13/08/25 13:38 13/08/25 13:39 1m
5916080 TSLL Buy $13.27 $13.30 5975 0.23% ($179.85) True $13.10 13/08/25 13:36 13/08/25 13:37 1m
5916123 LCID Buy $2.28 $2.27 34857 -0.21% ($-163.83) False $2.25 12/08/25 19:54 12/08/25 20:00 6m
5916166 OPEN Buy $2.60 $2.61 30552 0.52% ($409.40) True $2.52 12/08/25 16:46 12/08/25 16:50 4m
5916042 LCID Buy $2.23 $2.23 35557 0.19% ($149.34) True $2.21 12/08/25 16:41 12/08/25 16:42 1m
5916158 OPEN Buy $2.58 $2.60 30735 0.77% ($608.55) True $2.50 12/08/25 16:36 12/08/25 16:39 3m
5916152 OPEN Buy $2.52 $2.55 31424 1.02% ($810.74) True $2.45 12/08/25 16:27 12/08/25 16:28 1m
5916111 TSLL Buy $12.50 $12.50 6344 0.01% ($9.52) True $12.36 12/08/25 14:32 12/08/25 14:38 6m
5915981 LCID Buy $2.23 $2.22 35493 -0.81% ($-645.97) False $2.19 12/08/25 14:14 12/08/25 14:22 8m
5916113 OPEN Buy $2.37 $2.40 33459 1.27% ($1003.77) True $2.29 12/08/25 13:40 12/08/25 13:43 3m
5916088 TSLL Buy $13.18 $13.00 6018 -1.33% ($-1053.15) False $13.00 12/08/25 13:30 12/08/25 13:36 6m
5916068 NVDA Buy $182.40 $181.89 434 -0.28% ($-219.17) False $180.88 12/08/25 13:30 12/08/25 13:35 5m
5916107 OPEN Buy $2.38 $2.39 33320 0.22% ($173.26) True $2.30 12/08/25 13:31 12/08/25 13:34 3m
5916176 OPEN Buy $2.31 $2.32 34351 0.28% ($223.28) True $2.26 11/08/25 18:51 11/08/25 18:52 1m
5916040 LCID Buy $2.25 $2.26 35244 0.44% ($348.92) True $2.23 11/08/25 16:51 11/08/25 16:52 1m
5916136 TSLL Buy $13.36 $13.23 5935 -0.97% ($-771.55) False $13.25 11/08/25 16:35 11/08/25 16:41 6m
5916127 TSLL Buy $13.28 $13.31 5971 0.23% ($178.53) True $13.23 11/08/25 16:05 11/08/25 16:06 1m
5916024 LCID Buy $2.23 $2.20 35552 -1.38% ($-1091.45) False $2.18 11/08/25 15:37 11/08/25 15:50 13m
5916103 TSLL Buy $12.96 $12.99 6118 0.23% ($183.54) True $12.85 11/08/25 14:30 11/08/25 14:31 1m
5916089 TSLL Buy $12.84 $12.95 6176 0.89% ($703.45) True $12.68 11/08/25 13:36 11/08/25 13:39 3m
5916076 NVDA Buy $181.52 $180.32 436 -0.66% ($-521.06) False $180.40 11/08/25 13:31 11/08/25 13:34 3m
5916106 TSLL Buy $12.36 $12.18 6413 -1.49% ($-1183.84) False $12.19 08/08/25 14:02 08/08/25 14:09 7m
5916100 TSLL Buy $11.82 $11.97 6708 1.27% ($1006.20) True $11.78 08/08/25 13:35 08/08/25 13:36 1m
5916093 NVDA Buy $183.16 $182.89 432 -0.15% ($-118.80) False $181.98 07/08/25 13:43 07/08/25 13:49 6m
5916180 OPEN Buy $2.06 $2.08 38588 1.21% ($960.84) True $2.02 06/08/25 14:35 06/08/25 14:36 1m
5916173 OPEN Buy $2.13 $2.13 37317 0.18% ($145.54) True $2.06 06/08/25 14:10 06/08/25 14:15 5m
5916171 OPEN Buy $2.17 $2.14 36542 -1.39% ($-1103.57) False $2.06 06/08/25 13:57 06/08/25 14:05 8m
5916170 OPEN Buy $2.17 $2.22 36540 2.06% ($1636.99) True $2.10 06/08/25 13:55 06/08/25 13:56 1m
5916130 TSLL Buy $11.14 $11.14 7121 0.02% ($12.11) True $10.94 06/08/25 13:54 06/08/25 13:56 2m
5916128 TSLL Buy $11.14 $11.18 7119 0.32% ($257.00) True $10.97 06/08/25 13:50 06/08/25 13:52 2m
5916162 OPEN Buy $2.14 $2.17 37038 1.14% ($903.73) True $2.06 06/08/25 13:47 06/08/25 13:48 1m
5916155 OPEN Buy $2.02 $2.04 39257 0.89% ($702.70) True $1.93 06/08/25 13:36 06/08/25 13:37 1m
5916312 OPEN Buy $2.51 $2.53 31607 0.79% ($628.98) True $2.47 05/08/25 19:57 05/08/25 19:58 1m
5916294 OPEN Buy $2.51 $2.49 31582 -0.88% ($-694.80) False $2.44 05/08/25 19:09 05/08/25 19:21 12m
5916182 OPEN Buy $2.53 $2.50 31343 -1.13% ($-899.54) False $2.44 05/08/25 14:45 05/08/25 14:55 10m
5916016 LCID Buy $2.46 $2.40 32227 -2.46% ($-1952.96) False $2.41 05/08/25 13:30 05/08/25 13:34 4m
5916276 OPEN Buy $2.45 $2.46 32311 0.03% ($25.85) True $2.41 04/08/25 19:58 04/08/25 19:59 1m
5916221 OPEN Buy $2.48 $2.52 31964 1.58% ($1249.79) True $2.44 04/08/25 17:11 04/08/25 17:15 4m
5916212 OPEN Buy $2.46 $2.46 32237 -0.06% ($-45.13) True $2.40 04/08/25 16:46 04/08/25 16:51 5m
5916191 OPEN Buy $2.22 $2.23 35707 0.41% ($324.93) True $2.19 04/08/25 15:31 04/08/25 15:36 5m
5916165 OPEN Buy $2.21 $2.21 35963 0.23% ($179.82) True $2.10 04/08/25 13:55 04/08/25 13:56 1m
5916258 OPEN Buy $2.02 $2.02 39255 -0.25% ($-200.20) True $1.95 01/08/25 15:45 01/08/25 15:50 5m
5916219 OPEN Buy $2.00 $1.98 39749 -0.76% ($-600.21) True $1.96 01/08/25 14:26 01/08/25 14:32 6m
5916206 OPEN Buy $1.93 $1.90 41083 -1.56% ($-1240.71) True $1.82 01/08/25 13:52 01/08/25 13:57 5m
5916185 LCID Buy $2.49 $2.49 31911 0.2% ($159.56) True $2.46 31/07/25 18:27 31/07/25 18:30 3m
5915849 HCTI Buy $0.03 $0.03 2425076 -1.83% ($-1455.05) False $0.03 31/07/25 17:20 31/07/25 17:33 13m
5916317 OPEN Buy $1.97 $1.96 40356 -0.25% ($-201.78) False $1.93 31/07/25 16:46 31/07/25 16:53 7m
5915794 HCTI Buy $0.03 $0.03 2332352 -2.94% ($-2332.35) True $0.03 31/07/25 15:49 31/07/25 16:05 16m
5915788 HCTI Buy $0.03 $0.03 2332352 0.59% ($466.47) True $0.03 31/07/25 15:47 31/07/25 15:48 1m
5915785 HCTI Buy $0.03 $0.03 2339233 0.59% ($467.85) True $0.03 31/07/25 15:45 31/07/25 15:46 1m
5915707 HCTI Buy $0.04 $0.03 2265714 -1.14% ($-906.29) True $0.03 31/07/25 14:42 31/07/25 14:53 11m
5915689 HCTI Buy $0.04 $0.04 2190607 -0.83% ($-657.18) True $0.03 31/07/25 14:30 31/07/25 14:40 10m
5915667 HCTI Buy $0.04 $0.04 2221288 0.28% ($222.13) True $0.03 31/07/25 14:18 31/07/25 14:23 5m
5915654 HCTI Buy $0.04 $0.04 2215083 -0.28% ($-221.51) True $0.03 31/07/25 14:06 31/07/25 14:11 5m
5916233 LCID Buy $2.48 $2.51 31974 1% ($796.15) True $2.47 30/07/25 19:54 30/07/25 19:57 3m
5915974 HCTI Buy $0.03 $0.03 2661073 0.34% ($266.11) True $0.03 30/07/25 19:48 30/07/25 19:51 3m
5916205 LCID Buy $2.51 $2.47 31656 -1.4% ($-1107.96) False $2.47 30/07/25 18:50 30/07/25 19:00 10m
5916425 OPEN Buy $2.11 $2.07 37672 -1.62% ($-1284.62) False $2.07 30/07/25 18:50 30/07/25 18:53 3m
5915836 HCTI Buy $0.04 $0.04 2233802 0.85% ($670.14) True $0.03 30/07/25 16:17 30/07/25 16:19 2m
5916311 OPEN Buy $2.18 $2.20 36296 0.49% ($384.74) True $2.15 30/07/25 16:11 30/07/25 16:15 4m
5916304 OPEN Buy $2.22 $2.22 35801 0.15% ($118.14) True $2.15 30/07/25 16:02 30/07/25 16:05 3m
5915821 HCTI Buy $0.04 $0.04 2196675 0.55% ($439.34) True $0.03 30/07/25 15:57 30/07/25 15:59 2m
5915817 HCTI Buy $0.04 $0.04 2208913 0.56% ($441.78) True $0.03 30/07/25 15:54 30/07/25 15:55 1m
5915810 HCTI Buy $0.04 $0.04 2196675 -2.77% ($-2196.68) True $0.03 30/07/25 15:40 30/07/25 15:49 9m
5915786 HCTI Buy $0.03 $0.03 2346153 0.3% ($234.62) True $0.03 30/07/25 15:12 30/07/25 15:14 2m
5915763 HCTI Buy $0.03 $0.03 2318713 1.17% ($927.49) True $0.03 30/07/25 14:58 30/07/25 15:00 2m
5915746 HCTI Buy $0.03 $0.03 2311953 1.75% ($1387.17) True $0.03 30/07/25 14:40 30/07/25 14:41 1m
5915727 HCTI Buy $0.03 $0.03 2360119 2.38% ($1888.10) True $0.03 30/07/25 14:33 30/07/25 14:37 4m
5915634 HCTI Buy $0.04 $0.03 2002525 -15.66% ($-12415.66) True $0.04 30/07/25 13:33 30/07/25 13:35 2m
5915627 HCTI Buy $0.04 $0.04 2002525 2.02% ($1602.02) True $0.04 30/07/25 13:30 30/07/25 13:31 1m
5915837 HCTI Buy $0.06 $0.06 1433996 -0.54% ($-430.20) False $0.05 29/07/25 16:54 29/07/25 17:00 6m
5915825 HCTI Buy $0.05 $0.05 1463099 -2.95% ($-2340.96) True $0.05 29/07/25 16:36 29/07/25 16:40 4m
5915816 HCTI Buy $0.05 $0.05 1525000 0.96% ($762.50) True $0.05 29/07/25 16:23 29/07/25 16:30 7m
5915790 HCTI Buy $0.05 $0.05 1641821 -0.21% ($-164.18) True $0.05 29/07/25 15:52 29/07/25 16:00 8m
5915748 HCTI Buy $0.05 $0.05 1635051 0.62% ($490.52) True $0.05 29/07/25 15:09 29/07/25 15:10 1m
5916293 OPEN Buy $1.98 $2.03 39955 2.03% ($1610.19) True $1.97 29/07/25 15:05 29/07/25 15:10 5m
5915735 HCTI Buy $0.05 $0.05 1652083 0.21% ($165.21) True $0.05 29/07/25 14:59 29/07/25 15:02 3m
5915730 HCTI Buy $0.05 $0.05 1662473 1.05% ($831.24) True $0.05 29/07/25 14:57 29/07/25 14:58 1m
5916275 OPEN Buy $2.09 $2.07 38033 -0.49% ($-391.74) False $2.01 29/07/25 14:26 29/07/25 14:30 4m
5915668 HCTI Buy $0.05 $0.05 1507604 0.19% ($150.76) True $0.05 29/07/25 14:16 29/07/25 14:19 3m
5916253 OPEN Buy $2.24 $2.21 35480 -1.13% ($-897.64) False $2.13 29/07/25 13:42 29/07/25 13:49 7m
5916408 OPEN Buy $2.34 $2.34 33961 0.21% ($169.81) True $2.30 28/07/25 19:59 28/07/25 20:00 1m
5916200 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
5915927 HCTI Buy $0.06 $0.06 1441818 1.64% ($1297.64) True $0.05 28/07/25 19:56 28/07/25 19:58 2m
5915902 HCTI Buy $0.06 $0.06 1270833 1.28% ($1016.67) True $0.06 28/07/25 19:04 28/07/25 19:05 1m
5915898 HCTI Buy $0.06 $0.06 1321666 7.67% ($6079.66) True $0.06 28/07/25 19:01 28/07/25 19:03 2m
5915878 HCTI Buy $0.07 $0.07 1095303 -1.38% ($-1095.30) False $0.07 28/07/25 18:31 28/07/25 18:33 2m
5915851 HCTI Buy $0.08 $0.08 1016666 -0.77% ($-610.00) False $0.08 28/07/25 17:03 28/07/25 17:10 7m
5915845 HCTI Buy $0.08 $0.08 1035248 1.04% ($828.20) True $0.08 28/07/25 16:53 28/07/25 16:55 2m
5916303 OPEN Buy $2.44 $2.46 32566 0.98% ($778.33) True $2.42 28/07/25 15:30 28/07/25 15:33 3m
5915809 HCTI Buy $0.08 $0.08 976600 -2.96% ($-2343.84) False $0.08 28/07/25 15:09 28/07/25 15:23 14m
5915805 HCTI Buy $0.08 $0.08 981435 0.5% ($392.57) True $0.08 28/07/25 15:04 28/07/25 15:05 1m
5915801 HCTI Buy $0.08 $0.08 983870 0.99% ($787.10) True $0.08 28/07/25 15:01 28/07/25 15:02 1m
5915780 HCTI Buy $0.08 $0.08 996231 -1.13% ($-896.61) True $0.08 28/07/25 14:37 28/07/25 14:44 7m
5916223 NVDA Buy $174.97 $175.06 453 0.05% ($38.51) True $174.67 28/07/25 14:35 28/07/25 14:36 1m
5915773 HCTI Buy $0.08 $0.08 1005069 0.76% ($603.04) True $0.08 28/07/25 14:30 28/07/25 14:32 2m
5915767 HCTI Buy $0.08 $0.08 1010191 1.27% ($1010.19) True $0.08 28/07/25 14:27 28/07/25 14:28 1m
5916274 OPEN Buy $2.55 $2.58 31098 1.22% ($967.15) True $2.51 28/07/25 14:11 28/07/25 14:14 3m
5915743 HCTI Buy $0.08 $0.07 1020592 -6.82% ($-5409.14) True $0.07 28/07/25 13:49 28/07/25 14:02 13m
5916266 OPEN Buy $2.63 $2.59 30209 -1.34% ($-1063.36) False $2.50 28/07/25 13:55 28/07/25 14:02 7m
5916226 TSLL Buy $11.67 $11.69 6795 0.21% ($164.44) True $11.52 28/07/25 13:54 28/07/25 13:55 1m
5915728 HCTI Buy $0.08 $0.08 986318 -4.23% ($-3353.48) False $0.08 28/07/25 13:38 28/07/25 13:44 6m
5916259 OPEN Buy $2.62 $2.66 30325 1.53% ($1213.00) True $2.51 28/07/25 13:34 28/07/25 13:38 4m
5916254 OPEN Buy $2.63 $2.68 30209 2.09% ($1658.47) True $2.60 28/07/25 13:31 28/07/25 13:32 1m
5916495 OPEN Buy $2.53 $2.54 31342 0.39% ($310.29) True $2.48 25/07/25 19:57 25/07/25 19:59 2m
5916019 HCTI Buy $0.07 $0.07 1139367 -0.57% ($-455.75) False $0.07 25/07/25 19:31 25/07/25 19:34 3m
5915992 HCTI Buy $0.07 $0.07 1141007 -2.01% ($-1597.41) False $0.07 25/07/25 18:43 25/07/25 18:46 3m
5916454 OPEN Buy $2.51 $2.48 31593 -1.2% ($-947.79) False $2.46 25/07/25 18:24 25/07/25 18:35 11m
5916426 OPEN Buy $2.42 $2.44 32751 0.77% ($612.44) True $2.41 25/07/25 17:50 25/07/25 17:57 7m
5915961 HCTI Buy $0.07 $0.07 1105997 0.98% ($774.20) True $0.07 25/07/25 17:51 25/07/25 17:53 2m
5915941 HCTI Buy $0.07 $0.07 1063002 0.27% ($212.60) True $0.07 25/07/25 17:15 25/07/25 17:19 4m
5915935 HCTI Buy $0.08 $0.08 1039318 -1.44% ($-1143.25) False $0.07 25/07/25 17:04 25/07/25 17:13 9m
5915921 HCTI Buy $0.07 $0.07 1077445 0.41% ($323.23) True $0.07 25/07/25 16:49 25/07/25 16:53 4m
5916181 LCID Buy $2.90 $2.90 27371 0.1% ($76.64) True $2.87 25/07/25 16:42 25/07/25 16:46 4m
5915903 HCTI Buy $0.07 $0.07 1089285 -3.3% ($-2614.28) True $0.07 25/07/25 16:21 25/07/25 16:24 3m
5915897 HCTI Buy $0.07 $0.07 1078911 0.68% ($539.46) True $0.07 25/07/25 16:14 25/07/25 16:16 2m
5916287 NVDA Buy $174.30 $174.38 454 0.05% ($36.32) True $174.14 25/07/25 16:10 25/07/25 16:13 3m
5915889 HCTI Buy $0.07 $0.07 1070175 -0.27% ($-214.04) True $0.07 25/07/25 16:08 25/07/25 16:13 5m
5915885 HCTI Buy $0.07 $0.07 1073071 0.41% ($321.92) True $0.07 25/07/25 16:05 25/07/25 16:07 2m
5915879 HCTI Buy $0.07 $0.07 1081855 2.05% ($1622.78) True $0.07 25/07/25 16:02 25/07/25 16:03 1m
5915874 HCTI Buy $0.07 $0.07 1087791 1.51% ($1196.57) True $0.07 25/07/25 15:59 25/07/25 16:01 2m
5915871 HCTI Buy $0.07 $0.07 1116901 1.97% ($1563.66) True $0.07 25/07/25 15:54 25/07/25 15:55 1m
5915864 HCTI Buy $0.07 $0.07 1110644 0.14% ($111.06) True $0.07 25/07/25 15:48 25/07/25 15:49 1m
5916350 OPEN Buy $2.41 $2.41 32972 0.16% ($125.29) True $2.37 25/07/25 15:39 25/07/25 15:48 9m
5915852 HCTI Buy $0.07 $0.07 1159356 -2.05% ($-1623.10) True $0.07 25/07/25 15:29 25/07/25 15:33 4m
5915850 HCTI Buy $0.07 $0.07 1157664 0.15% ($115.77) True $0.07 25/07/25 15:25 25/07/25 15:26 1m
5915844 HCTI Buy $0.07 $0.07 1126420 -3.13% ($-2478.12) True $0.07 25/07/25 15:11 25/07/25 15:21 10m
5915834 HCTI Buy $0.07 $0.07 1145953 0.87% ($687.57) True $0.07 25/07/25 15:03 25/07/25 15:05 2m
5916309 OPEN Buy $2.32 $2.33 34234 0.58% ($462.16) True $2.27 25/07/25 14:14 25/07/25 14:19 5m
5915803 HCTI Buy $0.08 $0.08 1053120 1.2% ($947.81) True $0.07 25/07/25 14:11 25/07/25 14:12 1m
5915793 HCTI Buy $0.08 $0.08 1040682 -0.13% ($-104.07) True $0.07 25/07/25 14:04 25/07/25 14:10 6m
5915787 HCTI Buy $0.08 $0.08 1010191 1.4% ($1111.21) True $0.07 25/07/25 14:00 25/07/25 14:03 3m
5915768 HCTI Buy $0.08 $0.08 1019280 -0.39% ($-305.78) True $0.07 25/07/25 13:44 25/07/25 13:50 6m
5916240 TSLL Buy $10.98 $10.96 7225 -0.14% ($-109.10) True $10.77 25/07/25 13:38 25/07/25 13:41 3m
5915754 HCTI Buy $0.08 $0.08 1046174 3.69% ($2929.29) True $0.07 25/07/25 13:36 25/07/25 13:40 4m
5916485 TSLL Buy $10.64 $10.64 7453 -0.05% ($-37.27) False $10.51 24/07/25 19:50 24/07/25 19:55 5m
5916058 HCTI Buy $0.05 $0.05 1510476 1.33% ($1057.33) True $0.05 24/07/25 19:54 24/07/25 19:55 1m
5916051 HCTI Buy $0.05 $0.05 1522072 1.92% ($1522.07) True $0.05 24/07/25 19:51 24/07/25 19:52 1m
5916037 HCTI Buy $0.05 $0.05 1507604 -0.19% ($-150.76) True $0.05 24/07/25 19:39 24/07/25 19:43 4m
5916034 HCTI Buy $0.05 $0.05 1564102 1.38% ($1094.87) True $0.05 24/07/25 19:32 24/07/25 19:34 2m
5916505 OPEN Buy $2.46 $2.48 32235 0.61% ($483.53) True $2.43 24/07/25 19:29 24/07/25 19:32 3m
5916031 HCTI Buy $0.05 $0.05 1516252 -1.34% ($-1061.38) True $0.05 24/07/25 19:25 24/07/25 19:31 6m
5916013 HCTI Buy $0.05 $0.05 1615071 -0.41% ($-323.01) True $0.04 24/07/25 19:00 24/07/25 19:07 7m
5916009 HCTI Buy $0.05 $0.05 1602020 2.42% ($1922.42) True $0.05 24/07/25 18:57 24/07/25 18:58 1m
5916006 HCTI Buy $0.05 $0.05 1611788 2.24% ($1772.97) True $0.05 24/07/25 18:53 24/07/25 18:56 3m
5915971 HCTI Buy $0.04 $0.04 1794117 1.13% ($897.06) True $0.04 24/07/25 17:55 24/07/25 17:59 4m
5915950 HCTI Buy $0.04 $0.04 1818807 -7.8% ($-6183.94) True $0.04 24/07/25 17:14 24/07/25 17:16 2m
5915947 HCTI Buy $0.04 $0.04 1802272 0.45% ($360.45) True $0.04 24/07/25 17:10 24/07/25 17:13 3m
5915942 HCTI Buy $0.05 $0.04 1746696 -2.42% ($-1921.37) True $0.04 24/07/25 17:01 24/07/25 17:09 8m
5915936 HCTI Buy $0.05 $0.05 1742857 0.22% ($174.29) True $0.04 24/07/25 16:56 24/07/25 16:57 1m
5915924 HCTI Buy $0.04 $0.04 1786036 0.45% ($357.21) True $0.04 24/07/25 16:39 24/07/25 16:44 5m
5915917 HCTI Buy $0.04 $0.05 1778026 1.79% ($1422.42) True $0.04 24/07/25 16:35 24/07/25 16:37 2m
5915899 HCTI Buy $0.04 $0.04 1774049 -0.89% ($-709.62) True $0.04 24/07/25 16:08 24/07/25 16:16 8m
5916326 TSLL Buy $10.28 $10.29 7714 0.13% ($104.14) True $10.23 24/07/25 16:13 24/07/25 16:14 1m
5916381 OPEN Buy $2.72 $2.71 29145 -0.4% ($-317.68) False $2.66 24/07/25 16:02 24/07/25 16:07 5m
5915887 HCTI Buy $0.04 $0.05 1774049 0.67% ($532.21) True $0.04 24/07/25 15:58 24/07/25 16:00 2m
5915877 HCTI Buy $0.05 $0.04 1742857 -7.47% ($-5925.71) True $0.04 24/07/25 15:43 24/07/25 15:47 4m
5915862 HCTI Buy $0.04 $0.04 1839907 0.93% ($735.96) True $0.04 24/07/25 15:30 24/07/25 15:33 3m
5915843 HCTI Buy $0.05 $0.04 1628336 -10.88% ($-8630.18) True $0.04 24/07/25 14:48 24/07/25 15:01 13m
5915839 HCTI Buy $0.05 $0.05 1652083 2.29% ($1817.29) True $0.04 24/07/25 14:45 24/07/25 14:47 2m
5916324 OPEN Buy $2.85 $2.76 27833 -3.13% ($-2479.92) False $2.77 24/07/25 14:33 24/07/25 14:40 7m
5915831 HCTI Buy $0.05 $0.05 1662473 2.73% ($2161.21) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
5916323 OPEN Buy $2.85 $2.89 27873 1.41% ($1114.92) True $2.77 24/07/25 14:30 24/07/25 14:32 2m
5915813 HCTI Buy $0.05 $0.05 1618367 1.43% ($1132.86) True $0.04 24/07/25 14:18 24/07/25 14:20 2m
5916264 TSLL Buy $10.62 $10.52 7470 -0.88% ($-695.46) False $10.40 24/07/25 14:05 24/07/25 14:14 9m
5915806 HCTI Buy $0.05 $0.05 1716450 3.25% ($2574.68) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
5916313 OPEN Buy $2.61 $2.64 30381 1.1% ($871.93) True $2.54 24/07/25 14:09 24/07/25 14:10 1m
5915799 HCTI Buy $0.04 $0.05 1790067 8.13% ($6444.24) True $0.04 24/07/25 14:05 24/07/25 14:10 5m
5916305 OPEN Buy $2.60 $2.60 30558 0.24% ($189.46) True $2.49 24/07/25 13:59 24/07/25 14:05 6m
5915789 HCTI Buy $0.05 $0.05 1665966 3.15% ($2498.95) True $0.04 24/07/25 14:00 24/07/25 14:02 2m
5915783 HCTI Buy $0.04 $0.04 2190607 2.49% ($1971.55) True $0.04 24/07/25 13:52 24/07/25 13:53 1m
5916239 NVDA Buy $172.83 $172.82 458 -0.01% ($-4.58) False $172.07 24/07/25 13:40 24/07/25 13:48 8m
5916299 OPEN Buy $2.62 $2.68 30325 2.45% ($1940.80) True $2.53 24/07/25 13:45 24/07/25 13:46 1m
5915769 HCTI Buy $0.04 $0.03 2252840 -5.68% ($-4505.68) True $0.03 24/07/25 13:32 24/07/25 13:43 11m
5916292 OPEN Buy $2.42 $2.43 32790 0.49% ($390.20) True $2.35 24/07/25 13:30 24/07/25 13:35 5m
5916227 NVDA Buy $172.54 $172.56 459 0.01% ($8.63) True $172.04 24/07/25 13:30 24/07/25 13:32 2m
5916054 HCTI Buy $0.03 $0.03 3134387 3.16% ($2507.51) True $0.03 23/07/25 19:58 23/07/25 20:00 2m
5916046 HCTI Buy $0.03 $0.03 3109803 0.59% ($466.47) True $0.02 23/07/25 19:53 23/07/25 19:54 1m
5916035 HCTI Buy $0.03 $0.03 3172000 1.6% ($1268.80) True $0.02 23/07/25 19:40 23/07/25 19:45 5m
5916537 OPEN Buy $2.40 $2.41 33110 0.62% ($493.34) True $2.35 23/07/25 18:46 23/07/25 18:47 1m
5916004 HCTI Buy $0.03 $0.03 2937037 -0.19% ($-146.85) True $0.03 23/07/25 18:28 23/07/25 18:36 8m
5916509 OPEN Buy $2.39 $2.38 33188 -0.39% ($-311.97) False $2.30 23/07/25 18:30 23/07/25 18:36 6m
5915998 HCTI Buy $0.03 $0.03 2883636 0.36% ($288.36) True $0.03 23/07/25 18:19 23/07/25 18:20 1m
5915996 HCTI Buy $0.03 $0.03 2915441 1.65% ($1311.95) True $0.03 23/07/25 18:17 23/07/25 18:18 1m
5915990 HCTI Buy $0.03 $0.03 2883636 1.09% ($865.09) True $0.03 23/07/25 18:14 23/07/25 18:16 2m
5915983 HCTI Buy $0.03 $0.03 2862815 -3.97% ($-3149.10) False $0.03 23/07/25 18:01 23/07/25 18:08 7m
5915978 HCTI Buy $0.03 $0.03 2915441 1.1% ($874.63) True $0.03 23/07/25 17:53 23/07/25 17:55 2m
5915967 HCTI Buy $0.03 $0.03 3038314 -0.77% ($-610.70) True $0.02 23/07/25 17:29 23/07/25 17:36 7m
5915964 HCTI Buy $0.03 $0.03 2975609 2.44% ($1934.15) True $0.03 23/07/25 17:25 23/07/25 17:26 1m
5915956 HCTI Buy $0.02 $0.03 3210526 1.21% ($963.16) True $0.02 23/07/25 17:06 23/07/25 17:07 1m
5916469 OPEN Buy $2.28 $2.30 34780 0.83% ($660.82) True $2.25 23/07/25 16:57 23/07/25 16:58 1m
5916448 OPEN Buy $2.28 $2.29 34780 0.39% ($309.54) True $2.25 23/07/25 16:41 23/07/25 16:47 6m
5915933 HCTI Buy $0.02 $0.02 3256673 0.21% ($169.35) True $0.02 23/07/25 16:34 23/07/25 16:35 1m
5916437 OPEN Buy $2.28 $2.28 34780 -0.16% ($-128.69) True $2.21 23/07/25 16:29 23/07/25 16:34 5m
5915923 HCTI Buy $0.02 $0.02 3317991 0.84% ($663.60) True $0.02 23/07/25 16:21 23/07/25 16:23 2m
5915918 HCTI Buy $0.02 $0.02 3311064 0.63% ($496.66) True $0.02 23/07/25 16:17 23/07/25 16:18 1m
5916421 OPEN Buy $2.19 $2.21 36193 0.87% ($687.67) True $2.16 23/07/25 16:02 23/07/25 16:09 7m
5915891 HCTI Buy $0.02 $0.02 3425485 0.65% ($513.82) True $0.02 23/07/25 15:45 23/07/25 15:49 4m
5916406 OPEN Buy $2.22 $2.23 35720 0.45% ($353.63) True $2.14 23/07/25 15:46 23/07/25 15:47 1m
5916389 OPEN Buy $2.22 $2.12 35764 -4.39% ($-3479.84) True $2.14 23/07/25 15:31 23/07/25 15:36 5m
5915863 HCTI Buy $0.02 $0.02 3276859 -2.89% ($-2293.80) True $0.02 23/07/25 15:02 23/07/25 15:11 9m
5915859 HCTI Buy $0.02 $0.02 3248668 0.16% ($129.95) True $0.02 23/07/25 15:00 23/07/25 15:01 1m
5916340 OPEN Buy $2.40 $2.42 32993 0.48% ($379.42) True $2.34 23/07/25 14:19 23/07/25 14:20 1m
5916331 OPEN Buy $2.44 $2.38 32500 -2.49% ($-1976.00) False $2.30 23/07/25 14:03 23/07/25 14:13 10m
5915818 HCTI Buy $0.02 $0.03 3197580 2.02% ($1598.79) True $0.02 23/07/25 13:55 23/07/25 13:59 4m
5916161 LCID Buy $3.17 $3.14 25015 -1.1% ($-875.53) False $3.08 23/07/25 13:51 23/07/25 13:59 8m
5916160 LCID Buy $3.20 $3.21 24781 0.16% ($123.91) True $3.12 23/07/25 13:49 23/07/25 13:50 1m
5916154 LCID Buy $3.22 $3.22 24591 -0.15% ($-115.58) False $3.14 23/07/25 13:43 23/07/25 13:48 5m
5916151 LCID Buy $3.24 $3.26 24513 0.8% ($632.44) True $3.15 23/07/25 13:40 23/07/25 13:41 1m
5916150 LCID Buy $3.23 $3.26 24551 0.77% ($613.78) True $3.17 23/07/25 13:36 23/07/25 13:37 1m
5916235 NVDA Buy $169.35 $169.65 468 0.18% ($140.40) True $168.92 23/07/25 13:31 23/07/25 13:32 1m
5916566 OPEN Buy $2.88 $2.92 27534 1.39% ($1101.36) True $2.85 22/07/25 19:53 22/07/25 19:55 2m
5916546 OPEN Buy $2.90 $2.89 27361 -0.26% ($-202.47) False $2.82 22/07/25 19:37 22/07/25 19:45 8m
5916532 OPEN Buy $2.91 $2.80 27288 -3.65% ($-2892.53) True $2.81 22/07/25 18:58 22/07/25 19:06 8m
5916526 OPEN Buy $3.00 $3.02 26432 0.58% ($457.27) True $2.91 22/07/25 18:41 22/07/25 18:46 5m
5916504 OPEN Buy $2.94 $2.94 27018 0.14% ($113.48) True $2.77 22/07/25 18:31 22/07/25 18:35 4m
5916494 OPEN Buy $2.95 $2.97 26885 0.82% ($650.62) True $2.80 22/07/25 18:29 22/07/25 18:30 1m
5916429 TSLL Buy $12.55 $12.62 6318 0.52% ($410.67) True $12.46 22/07/25 18:19 22/07/25 18:22 3m
5916479 OPEN Buy $3.00 $2.96 26433 -1.4% ($-1110.19) False $2.91 22/07/25 17:35 22/07/25 17:40 5m
5916467 OPEN Buy $3.10 $3.12 25580 0.51% ($404.16) True $3.04 22/07/25 17:10 22/07/25 17:15 5m
5916242 LCID Buy $3.02 $3.02 26260 0.01% ($5.25) True $2.98 22/07/25 16:51 22/07/25 16:57 6m
5916431 OPEN Buy $3.30 $3.21 24001 -2.84% ($-2253.69) False $3.22 22/07/25 16:27 22/07/25 16:34 7m
5916422 OPEN Buy $3.28 $3.30 24213 0.61% ($484.26) True $3.20 22/07/25 16:12 22/07/25 16:14 2m
5916412 OPEN Buy $3.31 $3.29 23993 -0.61% ($-479.86) True $3.19 22/07/25 16:00 22/07/25 16:06 6m
5916404 OPEN Buy $3.30 $3.32 23995 0.31% ($244.75) True $3.19 22/07/25 15:52 22/07/25 15:54 2m
5916202 LCID Buy $3.10 $3.09 25580 -0.32% ($-255.80) False $3.05 22/07/25 15:45 22/07/25 15:52 7m
5916386 OPEN Buy $3.12 $3.19 25380 1.94% ($1535.49) True $3.09 22/07/25 15:41 22/07/25 15:42 1m
5916196 LCID Buy $3.06 $3.08 25879 0.35% ($279.49) True $3.03 22/07/25 15:30 22/07/25 15:32 2m
5916365 OPEN Buy $3.18 $3.20 24936 0.63% ($496.23) True $3.05 22/07/25 15:05 22/07/25 15:10 5m
5916187 LCID Buy $3.02 $3.03 26258 0.17% ($131.29) True $2.97 22/07/25 15:01 22/07/25 15:04 3m
5916359 OPEN Buy $3.36 $3.33 23602 -0.99% ($-781.23) False $3.20 22/07/25 14:56 22/07/25 15:00 4m
5916341 OPEN Buy $3.46 $3.43 22919 -0.92% ($-728.82) False $3.22 22/07/25 14:19 22/07/25 14:29 10m
5916169 LCID Buy $2.91 $2.85 27252 -2.16% ($-1714.15) True $2.79 22/07/25 13:51 22/07/25 14:00 9m
5916164 LCID Buy $2.93 $2.94 27064 0.34% ($270.64) True $2.86 22/07/25 13:46 22/07/25 13:50 4m
5916157 LCID Buy $2.88 $2.90 27489 0.53% ($420.58) True $2.79 22/07/25 13:41 22/07/25 13:42 1m
5916153 LCID Buy $2.88 $2.90 27533 0.69% ($547.91) True $2.80 22/07/25 13:39 22/07/25 13:40 1m
5916651 OPEN Buy $3.31 $3.24 23993 -1.97% ($-1559.55) False $3.07 21/07/25 19:55 21/07/25 20:00 5m
5916289 LCID Buy $2.82 $2.82 28152 -0.06% ($-50.67) False $2.78 21/07/25 19:53 21/07/25 19:59 6m
5916626 OPEN Buy $2.99 $3.07 26566 2.78% ($2207.63) True $2.54 21/07/25 19:32 21/07/25 19:38 6m
5916609 OPEN Buy $4.54 $3.47 17466 -23.57% ($-18692.11) False $4.07 21/07/25 18:59 21/07/25 19:01 2m
5916598 OPEN Buy $4.84 $4.56 16368 -5.88% ($-4661.61) False $4.57 21/07/25 18:49 21/07/25 18:57 8m
5916263 LCID Buy $2.82 $2.83 28094 0.26% ($205.09) True $2.80 21/07/25 18:47 21/07/25 18:50 3m
5916587 OPEN Buy $4.81 $4.80 16486 -0.11% ($-85.73) True $4.63 21/07/25 18:20 21/07/25 18:29 9m
5916567 OPEN Buy $4.84 $4.85 16401 0.31% ($246.02) True $4.66 21/07/25 18:13 21/07/25 18:18 5m
5916556 OPEN Buy $4.83 $4.85 16418 0.45% ($356.27) True $4.66 21/07/25 18:09 21/07/25 18:10 1m
5916533 OPEN Buy $4.67 $4.73 16980 1.28% ($1017.10) True $4.53 21/07/25 18:01 21/07/25 18:04 3m
5916513 OPEN Buy $4.31 $4.32 18419 0.23% ($180.51) True $4.18 21/07/25 17:42 21/07/25 17:47 5m
5916232 LCID Buy $2.84 $2.84 27971 0.28% ($223.77) True $2.81 21/07/25 17:36 21/07/25 17:38 2m
5916500 OPEN Buy $4.37 $4.18 18167 -4.24% ($-3360.90) True $4.21 21/07/25 17:23 21/07/25 17:27 4m
5916482 OPEN Buy $4.39 $4.36 18083 -0.58% ($-457.50) True $4.18 21/07/25 17:10 21/07/25 17:18 8m
5916478 OPEN Buy $4.23 $4.28 18769 1.26% ($998.51) True $4.08 21/07/25 17:02 21/07/25 17:04 2m
5916470 OPEN Buy $4.17 $4.20 19039 0.84% ($666.37) True $4.00 21/07/25 16:52 21/07/25 16:54 2m
5916462 OPEN Buy $3.84 $3.89 20677 1.44% ($1139.30) True $3.75 21/07/25 16:35 21/07/25 16:41 6m
5916455 OPEN Buy $3.87 $3.90 20489 0.66% ($524.52) True $3.76 21/07/25 16:31 21/07/25 16:32 1m
5916444 OPEN Buy $4.01 $3.88 19800 -3.12% ($-2475.00) True $3.80 21/07/25 16:20 21/07/25 16:29 9m
5916428 OPEN Buy $4.01 $3.67 19769 -8.51% ($-6745.18) True $3.70 21/07/25 15:43 21/07/25 15:51 8m
5916424 OPEN Buy $4.26 $4.12 18616 -3.34% ($-2650.92) True $3.89 21/07/25 15:36 21/07/25 15:42 6m
5916194 LCID Buy $2.86 $2.86 27775 0.18% ($138.88) True $2.82 21/07/25 15:35 21/07/25 15:37 2m
5916414 OPEN Buy $3.82 $3.85 20752 0.81% ($639.16) True $3.64 21/07/25 15:18 21/07/25 15:25 7m
5916189 LCID Buy $2.84 $2.84 27971 0.3% ($237.75) True $2.80 21/07/25 15:23 21/07/25 15:25 2m
5916409 OPEN Buy $3.82 $3.86 20759 1.02% ($805.45) True $3.65 21/07/25 15:14 21/07/25 15:16 2m
5916398 OPEN Buy $3.60 $3.64 22027 1.14% ($903.11) True $3.45 21/07/25 15:03 21/07/25 15:06 3m
5916385 OPEN Buy $3.61 $3.73 21961 3.3% ($2617.75) True $3.56 21/07/25 14:58 21/07/25 14:59 1m
5915858 HCTI Buy $0.02 $0.02 4286486 -1.62% ($-1285.95) False $0.02 21/07/25 14:45 21/07/25 14:52 7m
5916378 OPEN Buy $3.35 $3.40 23707 1.76% ($1398.71) True $3.24 21/07/25 14:46 21/07/25 14:48 2m
5916364 OPEN Buy $3.10 $3.14 25579 1.28% ($1018.04) True $2.98 21/07/25 14:21 21/07/25 14:26 5m
5916360 OPEN Buy $3.29 $3.09 24123 -5.98% ($-4744.99) True $3.09 21/07/25 14:11 21/07/25 14:18 7m
5916355 OPEN Buy $3.18 $3.31 24937 4.08% ($3236.82) True $3.12 21/07/25 14:05 21/07/25 14:07 2m
5916349 OPEN Buy $2.98 $3.02 26655 1.51% ($1196.81) True $2.82 21/07/25 13:54 21/07/25 13:56 2m
5916344 OPEN Buy $2.76 $2.83 28692 2.21% ($1755.95) True $2.62 21/07/25 13:42 21/07/25 13:46 4m
5916168 LCID Buy $3.06 $2.97 25957 -2.78% ($-2206.35) False $2.97 21/07/25 13:35 21/07/25 13:42 7m
5916279 TSLL Buy $12.86 $12.52 6166 -2.64% ($-2096.44) False $12.55 21/07/25 13:32 21/07/25 13:38 6m
5915832 HCTI Buy $0.02 $0.02 4218085 0.53% ($421.81) True $0.02 21/07/25 13:30 21/07/25 13:31 1m
5916665 OPEN Buy $2.27 $2.19 35011 -3.31% ($-2625.83) False $2.20 18/07/25 19:57 18/07/25 20:00 3m
5916361 LCID Buy $3.03 $3.04 26171 0.33% ($264.33) True $3.00 18/07/25 19:52 18/07/25 19:54 2m
5916642 OPEN Buy $2.22 $2.24 35666 0.52% ($413.73) True $2.17 18/07/25 19:20 18/07/25 19:24 4m
5916627 OPEN Buy $2.26 $2.27 35155 0.63% ($502.72) True $2.19 18/07/25 19:10 18/07/25 19:12 2m
5916611 OPEN Buy $2.28 $2.15 34780 -5.92% ($-4695.30) False $2.20 18/07/25 18:55 18/07/25 18:58 3m
5916579 OPEN Buy $2.17 $2.16 36543 -0.69% ($-548.15) True $2.09 18/07/25 18:10 18/07/25 18:15 5m
5916554 OPEN Buy $2.08 $2.10 38216 1.2% ($951.58) True $2.03 18/07/25 17:35 18/07/25 17:37 2m
5916278 LCID Buy $3.04 $3.04 26084 -0.11% ($-88.69) False $3.01 18/07/25 17:01 18/07/25 17:12 11m
5916541 OPEN Buy $1.96 $1.98 40562 1.02% ($811.24) True $1.92 18/07/25 16:52 18/07/25 16:55 3m
5916501 OPEN Buy $1.96 $1.89 40457 -3.58% ($-2836.04) True $1.90 18/07/25 15:34 18/07/25 15:36 2m
5916484 OPEN Buy $2.02 $1.99 39166 -1.82% ($-1441.31) True $1.91 18/07/25 15:21 18/07/25 15:27 6m
5916237 LCID Buy $3.16 $3.20 25056 1.11% ($881.97) True $3.13 18/07/25 15:25 18/07/25 15:26 1m
5916477 OPEN Buy $2.08 $2.06 38126 -1.19% ($-945.52) True $1.97 18/07/25 15:08 18/07/25 15:11 3m
5916224 LCID Buy $3.02 $3.03 26301 0.5% ($394.52) True $2.99 18/07/25 15:03 18/07/25 15:07 4m
5916457 OPEN Buy $2.03 $1.97 39064 -2.96% ($-2347.75) True $1.91 18/07/25 14:22 18/07/25 14:33 11m
5916368 TSLL Buy $12.30 $12.28 6449 -0.12% ($-96.09) False $12.17 18/07/25 14:22 18/07/25 14:27 5m
5916201 LCID Buy $3.00 $2.93 26433 -2.5% ($-1982.48) True $2.94 18/07/25 14:07 18/07/25 14:23 16m
5916446 OPEN Buy $2.07 $2.07 38224 -0.37% ($-294.32) True $1.93 18/07/25 14:14 18/07/25 14:20 6m
5916358 TSLL Buy $12.38 $12.37 6408 -0.04% ($-32.04) False $12.21 18/07/25 14:06 18/07/25 14:12 6m
5915909 HCTI Buy $0.02 $0.02 4286486 0.54% ($428.65) True $0.02 18/07/25 14:06 18/07/25 14:12 6m
5916352 TSLL Buy $12.34 $12.35 6426 0.04% ($32.13) True $12.18 18/07/25 13:58 18/07/25 13:59 1m
5916427 OPEN Buy $1.97 $2.09 40164 5.6% ($4442.14) True $1.96 18/07/25 13:54 18/07/25 13:55 1m
5915888 HCTI Buy $0.02 $0.02 4108808 -4.66% ($-3697.93) True $0.02 18/07/25 13:35 18/07/25 13:41 6m
5916339 TSLL Buy $12.08 $12.10 6567 0.17% ($131.34) True $11.91 18/07/25 13:36 18/07/25 13:37 1m
5916407 OPEN Buy $1.81 $1.85 43812 2.21% ($1752.48) True $1.78 18/07/25 13:30 18/07/25 13:31 1m
5916600 OPEN Buy $1.65 $1.65 48060 -0.3% ($-240.30) False $1.61 17/07/25 19:39 17/07/25 19:44 5m
5916405 LCID Buy $3.08 $3.11 25745 0.81% ($646.20) True $3.06 17/07/25 19:35 17/07/25 19:36 1m
5916580 OPEN Buy $1.67 $1.69 47485 0.92% ($731.27) True $1.62 17/07/25 19:00 17/07/25 19:07 7m
5916374 LCID Buy $3.16 $3.15 25086 -0.35% ($-280.96) False $3.12 17/07/25 18:45 17/07/25 18:58 13m
5916370 LCID Buy $3.17 $3.18 25055 0.32% ($250.55) True $3.14 17/07/25 18:39 17/07/25 18:40 1m
5916318 LCID Buy $3.26 $3.27 24362 0.46% ($362.99) True $3.21 17/07/25 16:59 17/07/25 17:00 1m
5916280 LCID Buy $3.33 $3.25 23814 -2.4% ($-1902.74) False $3.21 17/07/25 15:45 17/07/25 15:54 9m
5916268 LCID Buy $3.32 $3.34 23885 0.45% ($358.28) True $3.25 17/07/25 15:35 17/07/25 15:38 3m
5916265 LCID Buy $3.29 $3.33 24103 1.06% ($843.61) True $3.24 17/07/25 15:31 17/07/25 15:32 1m
5916261 LCID Buy $3.29 $3.28 24137 -0.16% ($-127.93) False $3.19 17/07/25 15:21 17/07/25 15:27 6m
5916491 OPEN Buy $1.65 $1.65 48063 -0.28% ($-221.09) True $1.58 17/07/25 15:12 17/07/25 15:16 4m
5916255 LCID Buy $3.20 $3.24 24781 1.25% ($991.24) True $3.15 17/07/25 15:14 17/07/25 15:15 1m
5916252 LCID Buy $3.16 $3.18 25134 0.73% ($580.60) True $3.09 17/07/25 15:05 17/07/25 15:06 1m
5916250 LCID Buy $3.11 $3.11 25498 0.15% ($119.84) True $3.03 17/07/25 14:59 17/07/25 15:00 1m
5916236 LCID Buy $2.95 $2.92 26886 -1.16% ($-922.19) True $2.83 17/07/25 14:23 17/07/25 14:33 10m
5916472 OPEN Buy $1.72 $1.71 46104 -0.87% ($-691.56) False $1.61 17/07/25 14:26 17/07/25 14:29 3m
5916225 LCID Buy $3.02 $3.00 26256 -0.79% ($-624.89) True $2.90 17/07/25 14:09 17/07/25 14:15 6m
5916453 OPEN Buy $1.78 $1.80 44550 0.84% ($668.25) True $1.69 17/07/25 14:06 17/07/25 14:09 3m
5916218 LCID Buy $3.05 $3.06 26042 0.49% ($390.63) True $2.94 17/07/25 14:05 17/07/25 14:08 3m
5916215 LCID Buy $3.13 $3.03 25363 -3.09% ($-2447.53) True $2.90 17/07/25 13:51 17/07/25 14:00 9m
5916560 TSLL Buy $11.89 $11.84 6672 -0.37% ($-293.57) False $11.77 16/07/25 19:55 16/07/25 20:00 5m
5916692 OPEN Buy $1.47 $1.48 54129 0.81% ($644.14) True $1.43 16/07/25 19:57 16/07/25 19:58 1m
5916670 OPEN Buy $1.44 $1.45 55069 0.69% ($550.69) True $1.41 16/07/25 19:28 16/07/25 19:29 1m
5916652 OPEN Buy $1.43 $1.43 55649 0.35% ($278.25) True $1.40 16/07/25 18:47 16/07/25 18:49 2m
5916574 OPEN Buy $1.28 $1.29 61953 0.77% ($613.33) True $1.26 16/07/25 16:26 16/07/25 16:32 6m
5916465 TSLL Buy $11.68 $11.57 6788 -0.95% ($-751.43) False $11.58 16/07/25 15:16 16/07/25 15:22 6m
5916458 NVDA Buy $170.17 $170.37 466 0.11% ($90.87) True $169.82 16/07/25 15:16 16/07/25 15:17 1m
5916434 TSLL Buy $11.66 $11.73 6803 0.6% ($476.21) True $11.58 16/07/25 14:54 16/07/25 14:56 2m
5916528 OPEN Buy $1.30 $1.31 61226 1.13% ($900.02) True $1.25 16/07/25 14:44 16/07/25 14:46 2m
5915989 HCTI Buy $0.02 $0.02 3794258 0.48% ($379.43) True $0.02 16/07/25 14:41 16/07/25 14:43 2m
5915985 HCTI Buy $0.02 $0.02 3794258 0.48% ($379.43) True $0.02 16/07/25 14:34 16/07/25 14:37 3m
5916507 OPEN Buy $1.33 $1.34 59840 1.12% ($885.63) True $1.28 16/07/25 14:34 16/07/25 14:36 2m
5916486 OPEN Buy $1.31 $1.32 60455 0.32% ($253.91) True $1.25 16/07/25 14:30 16/07/25 14:31 1m
5916463 OPEN Buy $1.24 $1.23 64194 -0.83% ($-661.20) True $1.11 16/07/25 13:38 16/07/25 13:41 3m
5916452 OPEN Buy $1.17 $1.26 68068 7.73% ($6126.12) True $1.19 16/07/25 13:30 16/07/25 13:31 1m
5916582 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
5916552 NVDA Buy $169.95 $170.10 466 0.09% ($69.90) True $169.73 15/07/25 19:21 15/07/25 19:22 1m
5916036 HCTI Buy $0.02 $0.02 3794258 0.48% ($379.43) True $0.02 15/07/25 16:24 15/07/25 16:32 8m
5916529 OPEN Buy $1.05 $1.06 75523 0.92% ($732.57) True $1.03 15/07/25 15:02 15/07/25 15:03 1m
5916518 OPEN Buy $1.10 $1.08 71914 -2.08% ($-1646.83) False $1.05 15/07/25 14:49 15/07/25 14:56 7m
5916447 NVDA Buy $171.81 $171.98 461 0.1% ($78.37) True $171.27 15/07/25 14:38 15/07/25 14:41 3m
5916490 OPEN Buy $1.05 $1.06 75870 0.94% ($743.53) True $1.01 15/07/25 14:20 15/07/25 14:22 2m
5916481 OPEN Buy $1.00 $1.00 79554 0.32% ($254.57) True $0.96 15/07/25 13:52 15/07/25 13:53 1m
5916390 TSLL Buy $11.73 $11.75 6763 0.22% ($171.78) True $11.61 15/07/25 13:30 15/07/25 13:33 3m
5916604 OPEN Buy $0.91 $0.90 87575 -0.51% ($-402.85) False $0.89 14/07/25 19:57 14/07/25 20:00 3m
5916540 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
5916572 OPEN Buy $0.90 $0.90 88268 0.16% ($123.58) True $0.88 14/07/25 18:29 14/07/25 18:30 1m
5916555 OPEN Buy $0.89 $0.90 88941 0.95% ($756.00) True $0.88 14/07/25 18:21 14/07/25 18:28 7m
5916049 HCTI Buy $0.02 $0.02 3740566 0.94% ($748.11) True $0.02 14/07/25 16:42 14/07/25 16:45 3m
5916493 OPEN Buy $0.83 $0.82 95935 -1.37% ($-1084.07) True $0.82 14/07/25 14:21 14/07/25 14:27 6m
5916001 HCTI Buy $0.02 $0.02 3740566 0.47% ($374.06) True $0.02 14/07/25 14:21 14/07/25 14:22 1m
5916417 TSLL Buy $11.79 $11.57 6726 -1.9% ($-1505.28) False $11.58 14/07/25 13:34 14/07/25 13:38 4m
5916059 HCTI Buy $0.02 $0.02 3637614 0.46% ($363.76) True $0.02 11/07/25 15:50 11/07/25 15:51 1m
5916053 HCTI Buy $0.02 $0.02 3637614 0.46% ($363.76) True $0.02 11/07/25 15:41 11/07/25 15:42 1m
5916568 OPEN Buy $0.78 $0.77 102230 -0.63% ($-500.93) False $0.77 11/07/25 14:41 11/07/25 14:42 1m
5916302 LCID Buy $2.32 $2.31 34195 -0.37% ($-294.08) False $2.28 11/07/25 14:16 11/07/25 14:22 6m
5916682 OPEN Buy $0.87 $0.88 90950 0.92% ($727.60) True $0.86 10/07/25 19:59 10/07/25 20:00 1m
5916502 LCID Buy $2.33 $2.32 34034 -0.42% ($-336.94) False $2.29 10/07/25 19:58 10/07/25 20:00 2m
5916606 NVDA Buy $164.16 $164.14 483 -0.02% ($-12.08) False $163.79 10/07/25 19:50 10/07/25 19:54 4m
5916616 TSLL Buy $10.99 $11.00 7215 0.06% ($44.73) True $10.93 10/07/25 19:46 10/07/25 19:53 7m
5916079 HCTI Buy $0.02 $0.02 3374468 -0.43% ($-337.45) False $0.02 10/07/25 15:46 10/07/25 15:52 6m
5916061 HCTI Buy $0.02 $0.02 3388888 -2.56% ($-2033.33) True $0.02 10/07/25 15:11 10/07/25 15:16 5m
5916057 HCTI Buy $0.02 $0.02 3447826 -0.43% ($-344.78) True $0.02 10/07/25 14:49 10/07/25 14:54 5m
5916052 HCTI Buy $0.02 $0.02 3447826 0.87% ($689.57) True $0.02 10/07/25 14:46 10/07/25 14:47 1m
5916047 HCTI Buy $0.02 $0.02 3317991 -2.93% ($-2322.59) False $0.02 10/07/25 14:35 10/07/25 14:41 6m
5916029 HCTI Buy $0.02 $0.02 3290456 -1.66% ($-1316.18) True $0.02 10/07/25 13:44 10/07/25 13:49 5m
5916026 HCTI Buy $0.02 $0.03 3236734 2.45% ($1942.04) True $0.02 10/07/25 13:40 10/07/25 13:43 3m
5916439 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
5916094 HCTI Buy $0.02 $0.02 3849514 0.49% ($384.95) True $0.02 09/07/25 15:05 09/07/25 15:06 1m
5916075 HCTI Buy $0.02 $0.02 3868292 0.98% ($773.66) True $0.02 09/07/25 14:26 09/07/25 14:36 10m
5916332 LCID Buy $2.37 $2.37 33464 0.01% ($10.04) True $2.33 09/07/25 14:05 09/07/25 14:08 3m
5916471 NVDA Buy $164.04 $164.23 483 0.12% ($91.77) True $163.47 09/07/25 13:48 09/07/25 13:50 2m
5916322 LCID Buy $2.35 $2.30 33816 -1.92% ($-1521.72) False $2.30 09/07/25 13:37 09/07/25 13:44 7m
5916601 NVDA Buy $159.91 $160.05 495 0.08% ($66.83) True $159.73 08/07/25 19:53 08/07/25 19:54 1m
5916514 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
5916423 LCID Buy $2.24 $2.24 35401 0.11% ($84.96) True $2.21 08/07/25 16:12 08/07/25 16:15 3m
5916377 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 08/07/25 15:15 08/07/25 15:16 1m
5916544 TSLL Buy $10.58 $10.63 7493 0.44% ($349.92) True $10.50 08/07/25 14:44 08/07/25 14:46 2m
5916099 HCTI Buy $0.02 $0.02 3604545 0.91% ($720.91) True $0.02 08/07/25 14:36 08/07/25 14:39 3m
5916077 HCTI Buy $0.02 $0.02 3688372 0.93% ($737.67) True $0.02 08/07/25 13:50 08/07/25 13:54 4m
5916515 TSLL Buy $10.26 $10.19 7732 -0.63% ($-502.58) True $10.01 08/07/25 13:36 08/07/25 13:42 6m
5916067 HCTI Buy $0.02 $0.02 3588235 3.17% ($2511.76) True $0.02 08/07/25 13:33 08/07/25 13:34 1m
5916442 LCID Buy $2.08 $2.08 38215 0.24% ($187.25) True $2.05 07/07/25 17:10 07/07/25 17:12 2m
5916084 HCTI Buy $0.02 $0.02 3418103 1.72% ($1367.24) True $0.02 07/07/25 14:13 07/07/25 14:17 4m
5916563 TSLL Buy $9.97 $10.04 7953 0.67% ($533.65) True $9.83 07/07/25 14:13 07/07/25 14:16 3m
5916353 LCID Buy $2.11 $2.12 37581 0.46% ($364.54) True $2.09 07/07/25 14:13 07/07/25 14:15 2m
5916548 TSLL Buy $9.98 $10.06 7943 0.78% ($617.97) True $9.86 07/07/25 14:11 07/07/25 14:12 1m
5916536 TSLL Buy $10.03 $10.04 7903 0.06% ($47.42) True $9.84 07/07/25 14:09 07/07/25 14:10 1m
5916139 HCTI Buy $0.03 $0.03 3061776 0.39% ($306.18) True $0.03 03/07/25 16:04 03/07/25 16:07 3m
5916135 HCTI Buy $0.03 $0.03 3026717 0.38% ($302.67) True $0.03 03/07/25 15:32 03/07/25 15:36 4m
5916464 LCID Buy $2.19 $2.16 36206 -1.38% ($-1093.42) False $2.16 03/07/25 15:26 03/07/25 15:28 2m
5916410 LCID Buy $2.20 $2.18 36127 -0.91% ($-722.54) False $2.16 03/07/25 14:02 03/07/25 14:18 16m
5916105 HCTI Buy $0.03 $0.03 2926199 -4.43% ($-3511.44) False $0.03 03/07/25 14:02 03/07/25 14:09 7m
5916397 LCID Buy $2.21 $2.22 35963 0.45% ($359.63) True $2.17 03/07/25 13:58 03/07/25 14:01 3m
5916394 LCID Buy $2.21 $2.22 35963 0.68% ($539.45) True $2.18 03/07/25 13:55 03/07/25 13:56 1m
5916737 NVDA Buy $157.30 $157.17 504 -0.09% ($-67.94) False $156.85 02/07/25 19:58 02/07/25 20:00 2m
5916496 LCID Buy $2.05 $2.06 38682 0.24% ($193.41) True $2.03 02/07/25 16:01 02/07/25 16:03 2m
5916625 TSLL Buy $11.38 $11.31 6968 -0.66% ($-522.60) False $11.17 02/07/25 14:58 02/07/25 15:03 5m
5916612 NVDA Buy $156.24 $156.36 507 0.08% ($61.60) True $155.87 02/07/25 14:39 02/07/25 14:43 4m
5916133 HCTI Buy $0.03 $0.03 3109803 1.18% ($932.94) True $0.03 02/07/25 14:29 02/07/25 14:34 5m
5916594 TSLL Buy $11.39 $11.41 6965 0.22% ($174.13) True $11.24 02/07/25 14:27 02/07/25 14:28 1m
5916578 TSLL Buy $10.95 $10.76 7242 -1.73% ($-1375.26) True $10.77 02/07/25 13:55 02/07/25 14:02 7m
5916577 NVDA Buy $154.78 $154.84 512 0.04% ($30.67) True $153.78 02/07/25 13:40 02/07/25 13:45 5m
5916402 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
5916118 HCTI Buy $0.03 $0.03 3109803 1.96% ($1554.90) True $0.02 02/07/25 13:37 02/07/25 13:38 1m
5916571 LCID Buy $2.06 $2.06 38497 0% ($3.85) True $2.03 01/07/25 19:00 01/07/25 19:07 7m
5916216 HCTI Buy $0.03 $0.03 2981203 -0.38% ($-298.12) True $0.03 01/07/25 18:59 01/07/25 19:06 7m
5916522 LCID Buy $2.06 $2.07 38493 0.24% ($188.62) True $2.03 01/07/25 16:34 01/07/25 16:35 1m
5916163 HCTI Buy $0.03 $0.03 3097656 0.39% ($309.77) True $0.03 01/07/25 16:16 01/07/25 16:17 1m
5916140 HCTI Buy $0.03 $0.03 3122047 0.79% ($624.41) True $0.03 01/07/25 14:43 01/07/25 14:44 1m
5916595 TSLL Buy $10.75 $10.77 7376 0.14% ($109.90) True $10.54 01/07/25 14:06 01/07/25 14:07 1m
5916459 LCID Buy $2.02 $2.03 39259 0.25% ($200.22) True $1.98 01/07/25 13:59 01/07/25 14:01 2m
5916584 TSLL Buy $10.61 $10.68 7474 0.61% ($485.81) True $10.45 01/07/25 13:57 01/07/25 13:58 1m
5916700 NVDA Buy $157.87 $157.83 502 -0.03% ($-20.08) False $157.19 30/06/25 19:59 30/06/25 20:00 1m
5916569 LCID Buy $2.11 $2.11 37499 -0.22% ($-176.25) False $2.09 30/06/25 19:53 30/06/25 20:00 7m
5916690 NVDA Buy $158.18 $158.44 501 0.17% ($131.21) True $157.99 30/06/25 19:55 30/06/25 19:57 2m
5916561 LCID Buy $2.11 $2.12 37581 0.23% ($184.15) True $2.09 30/06/25 19:50 30/06/25 19:51 1m
5916190 HCTI Buy $0.03 $0.03 2904761 0.37% ($290.48) True $0.03 30/06/25 18:51 30/06/25 18:52 1m
5916542 LCID Buy $2.10 $2.11 37761 0.24% ($188.81) True $2.08 30/06/25 18:45 30/06/25 18:46 1m
5916183 HCTI Buy $0.03 $0.03 2832142 -1.43% ($-1132.86) False $0.03 30/06/25 18:24 30/06/25 18:33 9m
5916492 LCID Buy $2.12 $2.13 37321 0.24% ($194.07) True $2.11 30/06/25 15:53 30/06/25 15:56 3m
5916144 HCTI Buy $0.03 $0.03 2734482 -5.86% ($-4648.62) False $0.03 30/06/25 15:20 30/06/25 15:25 5m
5916143 HCTI Buy $0.03 $0.03 2734482 0.69% ($546.90) True $0.03 30/06/25 15:18 30/06/25 15:19 1m
5916141 HCTI Buy $0.03 $0.03 2715753 0.34% ($271.58) True $0.03 30/06/25 15:11 30/06/25 15:15 4m
5916649 TSLL Buy $11.84 $11.92 6697 0.68% ($535.76) True $11.77 30/06/25 14:25 30/06/25 14:28 3m
5916132 HCTI Buy $0.03 $0.03 3109803 -1.96% ($-1554.90) True $0.03 30/06/25 14:08 30/06/25 14:13 5m
5916456 LCID Buy $2.14 $2.14 37057 0.01% ($7.41) True $2.11 30/06/25 13:54 30/06/25 13:58 4m
5916758 TSLL Buy $12.17 $12.24 6516 0.57% ($454.17) True $12.11 27/06/25 19:50 27/06/25 19:53 3m
5916794 OPEN Buy $0.55 $0.55 143321 -1.48% ($-1175.23) True $0.55 27/06/25 19:50 27/06/25 19:52 2m
5916643 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:34 27/06/25 19:35 1m
5916633 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
5916621 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:18 27/06/25 19:19 1m
5916575 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:50 6m
5916520 LCID Buy $2.14 $2.14 37142 0.14% ($111.43) True $2.11 27/06/25 15:46 27/06/25 15:53 7m
5916731 OPEN Buy $0.58 $0.58 136559 0.46% ($368.71) True $0.57 27/06/25 15:08 27/06/25 15:11 3m
5916146 HCTI Buy $0.02 $0.02 3418103 1.29% ($1025.43) True $0.02 27/06/25 14:22 27/06/25 14:24 2m
5916708 OPEN Buy $0.56 $0.56 142395 -0.18% ($-142.40) True $0.55 27/06/25 13:46 27/06/25 13:51 5m
5916283 HCTI Buy $0.03 $0.03 3172000 0.8% ($634.40) True $0.02 26/06/25 18:08 26/06/25 18:12 4m
5916270 HCTI Buy $0.03 $0.03 3159362 0.4% ($315.94) True $0.02 26/06/25 17:56 26/06/25 18:01 5m
5916628 LCID Buy $2.21 $2.21 35885 0.01% ($7.18) True $2.18 26/06/25 17:24 26/06/25 17:27 3m
5916245 HCTI Buy $0.03 $0.03 3109803 0.78% ($621.96) True $0.03 26/06/25 17:07 26/06/25 17:15 8m
5916585 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:31 1m
5916214 HCTI Buy $0.03 $0.03 3061776 -2.32% ($-1837.07) False $0.03 26/06/25 16:06 26/06/25 16:09 3m
5916564 LCID Buy $2.17 $2.17 36628 0.23% ($183.14) True $2.14 26/06/25 15:59 26/06/25 16:05 6m
5916186 HCTI Buy $0.03 $0.03 3159362 1.2% ($947.81) True $0.02 26/06/25 14:58 26/06/25 15:00 2m
5916524 LCID Buy $2.21 $2.20 35926 -0.41% ($-323.33) False $2.17 26/06/25 14:27 26/06/25 14:36 9m
5916172 HCTI Buy $0.03 $0.03 2970037 -1.5% ($-1188.01) False $0.03 26/06/25 14:03 26/06/25 14:16 13m
5916159 HCTI Buy $0.03 $0.03 3172000 2% ($1586.00) True $0.02 26/06/25 13:38 26/06/25 13:40 2m
5916637 TSLL Buy $12.68 $12.70 6254 0.13% ($106.32) True $12.38 26/06/25 13:35 26/06/25 13:40 5m
5916156 HCTI Buy $0.03 $0.03 3146825 1.59% ($1258.73) True $0.02 26/06/25 13:36 26/06/25 13:37 1m
5916695 LCID Buy $2.15 $2.16 36883 0.47% ($368.83) True $2.13 25/06/25 19:14 25/06/25 19:16 2m
5916648 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:45 1m
5916249 HCTI Buy $0.03 $0.03 2517460 1.27% ($1006.98) True $0.03 25/06/25 16:32 25/06/25 16:33 1m
5916591 LCID Buy $2.15 $2.16 36839 0.34% ($272.61) True $2.13 25/06/25 16:10 25/06/25 16:12 2m
5916210 HCTI Buy $0.03 $0.03 2566343 -0.32% ($-256.63) True $0.03 25/06/25 15:35 25/06/25 15:40 5m
5916674 TSLL Buy $12.33 $12.40 6431 0.53% ($418.66) True $12.25 25/06/25 15:09 25/06/25 15:12 3m
5916198 HCTI Buy $0.03 $0.03 2558064 0.97% ($767.42) True $0.03 25/06/25 14:56 25/06/25 14:59 3m
5916659 TSLL Buy $12.22 $12.25 6492 0.29% ($227.87) True $12.09 25/06/25 14:50 25/06/25 14:51 1m
5916184 HCTI Buy $0.03 $0.03 2478125 -0.31% ($-247.81) False $0.03 25/06/25 14:15 25/06/25 14:29 14m
5916631 NVDA Buy $152.04 $152.21 521 0.11% ($85.91) True $151.53 25/06/25 14:22 25/06/25 14:29 7m
5916545 LCID Buy $2.15 $2.15 36885 0% ($3.69) True $2.11 25/06/25 14:24 25/06/25 14:27 3m
5916177 HCTI Buy $0.03 $0.03 2462732 -0.62% ($-492.55) False $0.03 25/06/25 13:50 25/06/25 13:56 6m
5916610 NVDA Buy $151.20 $151.31 524 0.07% ($55.02) True $150.42 25/06/25 13:50 25/06/25 13:53 3m
5916519 LCID Buy $2.17 $2.18 36545 0.24% ($186.38) True $2.14 25/06/25 13:50 25/06/25 13:51 1m
5916343 HCTI Buy $0.03 $0.03 2353115 0.59% ($470.62) True $0.03 24/06/25 19:56 24/06/25 19:59 3m
5916338 HCTI Buy $0.03 $0.03 2325513 0.59% ($465.10) True $0.03 24/06/25 19:53 24/06/25 19:54 1m
5916320 HCTI Buy $0.03 $0.03 2432515 -0.61% ($-486.50) True $0.03 24/06/25 19:00 24/06/25 19:06 6m
5916286 HCTI Buy $0.03 $0.03 2478125 0.63% ($495.63) True $0.03 24/06/25 17:52 24/06/25 17:53 1m
5916277 HCTI Buy $0.03 $0.03 2462732 -0.62% ($-492.55) True $0.03 24/06/25 17:37 24/06/25 17:43 6m
5916592 LCID Buy $2.19 $2.19 36208 0% ($-3.62) False $2.16 24/06/25 17:22 24/06/25 17:26 4m
5916234 HCTI Buy $0.03 $0.03 2509493 0.95% ($752.85) True $0.03 24/06/25 16:18 24/06/25 16:19 1m
5916208 HCTI Buy $0.03 $0.03 2485893 -2.19% ($-1740.13) True $0.03 24/06/25 15:24 24/06/25 15:29 5m
5916188 HCTI Buy $0.03 $0.03 2525477 0.64% ($505.10) True $0.03 24/06/25 14:40 24/06/25 14:44 4m
5916179 HCTI Buy $0.03 $0.03 2517460 -0.32% ($-251.75) True $0.03 24/06/25 14:06 24/06/25 14:17 11m
5916686 TSLL Buy $13.89 $14.00 5708 0.78% ($621.60) True $13.73 24/06/25 14:08 24/06/25 14:11 3m
5916724 OPEN Buy $0.53 $0.54 148362 0.82% ($652.79) True $0.53 24/06/25 13:56 24/06/25 13:58 2m
5916630 NVDA Buy $147.21 $147.25 538 0.02% ($18.83) True $146.50 24/06/25 13:48 24/06/25 13:54 6m
5916175 HCTI Buy $0.03 $0.03 2346153 -3.55% ($-2815.38) False $0.03 24/06/25 13:36 24/06/25 13:49 13m
5916174 HCTI Buy $0.03 $0.03 2339233 0.88% ($701.77) True $0.03 24/06/25 13:33 24/06/25 13:34 1m
5916730 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
5916325 HCTI Buy $0.03 $0.03 2574675 1.3% ($1029.87) True $0.03 23/06/25 19:38 23/06/25 19:39 1m
5916306 HCTI Buy $0.03 $0.03 2688135 -0.34% ($-268.81) True $0.03 23/06/25 18:39 23/06/25 18:48 9m
5916698 NVDA Buy $144.38 $144.48 549 0.07% ($52.26) True $144.13 23/06/25 17:40 23/06/25 17:43 3m
5916619 LCID Buy $2.13 $2.13 37203 0.15% ($122.77) True $2.11 23/06/25 17:18 23/06/25 17:22 4m
5916271 HCTI Buy $0.03 $0.03 2517460 -0.32% ($-251.75) False $0.03 23/06/25 16:55 23/06/25 17:01 6m
5916742 TSLL Buy $14.46 $14.55 5485 0.66% ($519.43) True $14.29 23/06/25 16:48 23/06/25 16:49 1m
5916262 HCTI Buy $0.03 $0.03 2493710 0.31% ($249.37) True $0.03 23/06/25 16:33 23/06/25 16:34 1m
5916251 HCTI Buy $0.03 $0.03 2417682 -1.22% ($-967.07) False $0.03 23/06/25 15:56 23/06/25 16:08 12m
5916723 TSLL Buy $14.94 $14.85 5309 -0.58% ($-463.48) False $14.69 23/06/25 15:21 23/06/25 15:30 9m
5916238 HCTI Buy $0.03 $0.03 2525477 0.64% ($505.10) True $0.03 23/06/25 15:13 23/06/25 15:14 1m
5916229 HCTI Buy $0.03 $0.03 2541666 0.96% ($762.50) True $0.03 23/06/25 15:10 23/06/25 15:12 2m
5916720 TSLL Buy $14.86 $14.90 5335 0.25% ($199.53) True $14.66 23/06/25 14:48 23/06/25 14:50 2m
5916213 HCTI Buy $0.03 $0.03 2549839 0.64% ($509.97) True $0.03 23/06/25 14:41 23/06/25 14:50 9m
5916562 LCID Buy $2.19 $2.20 36205 0.22% ($177.40) True $2.17 23/06/25 14:40 23/06/25 14:47 7m
5916716 TSLL Buy $14.62 $14.60 5422 -0.2% ($-156.15) False $14.33 23/06/25 14:33 23/06/25 14:36 3m
5916550 LCID Buy $2.19 $2.20 36292 0.62% ($493.57) True $2.17 23/06/25 14:31 23/06/25 14:32 1m
5916714 TSLL Buy $14.61 $14.65 5427 0.24% ($189.95) True $14.38 23/06/25 14:30 23/06/25 14:32 2m
5916207 HCTI Buy $0.03 $0.03 2403030 -6.06% ($-4806.06) True $0.03 23/06/25 14:05 23/06/25 14:15 10m
5916709 TSLL Buy $14.10 $14.10 5626 0.04% ($28.13) True $13.87 23/06/25 14:10 23/06/25 14:15 5m
5916203 HCTI Buy $0.03 $0.03 2305232 -1.45% ($-1152.62) False $0.03 23/06/25 13:53 23/06/25 14:04 11m
5916704 TSLL Buy $13.94 $14.04 5688 0.68% ($538.65) True $13.81 23/06/25 14:03 23/06/25 14:04 1m
5916697 TSLL Buy $13.48 $13.53 5884 0.37% ($294.20) True $13.24 23/06/25 13:50 23/06/25 13:51 1m
5916197 HCTI Buy $0.03 $0.03 2318713 -1.46% ($-1159.36) False $0.03 23/06/25 13:41 23/06/25 13:47 6m
5916195 HCTI Buy $0.03 $0.03 2311953 1.17% ($924.78) True $0.03 23/06/25 13:36 23/06/25 13:40 4m
5916681 TSLL Buy $13.15 $13.27 6030 0.93% ($735.06) True $12.94 23/06/25 13:34 23/06/25 13:36 2m
5916193 HCTI Buy $0.03 $0.04 2272206 0.57% ($454.44) True $0.03 23/06/25 13:34 23/06/25 13:35 1m
5916679 LCID Buy $2.20 $2.19 36045 -0.45% ($-360.45) False $2.16 20/06/25 19:57 20/06/25 20:00 3m
5916342 HCTI Buy $0.03 $0.03 2715753 0.68% ($543.15) True $0.03 20/06/25 18:17 20/06/25 18:18 1m
5916748 TSLL Buy $12.57 $12.45 6308 -1% ($-796.07) False $12.48 20/06/25 16:59 20/06/25 17:05 6m
5916315 HCTI Buy $0.03 $0.03 2574675 0.32% ($257.47) True $0.03 20/06/25 17:02 20/06/25 17:03 1m
5916689 NVDA Buy $144.04 $144.14 550 0.07% ($54.95) True $143.83 20/06/25 16:51 20/06/25 16:53 2m
5916615 LCID Buy $2.18 $2.18 36459 0.23% ($178.65) True $2.15 20/06/25 16:37 20/06/25 16:43 6m
5916295 HCTI Buy $0.03 $0.03 2625827 0.66% ($525.17) True $0.03 20/06/25 16:09 20/06/25 16:14 5m
5916291 HCTI Buy $0.03 $0.03 2600000 1.31% ($1040.00) True $0.03 20/06/25 16:07 20/06/25 16:08 1m
5916288 HCTI Buy $0.03 $0.03 2608552 0.99% ($782.57) True $0.03 20/06/25 16:01 20/06/25 16:02 1m
5916586 LCID Buy $2.18 $2.19 36376 0.28% ($218.26) True $2.16 20/06/25 15:51 20/06/25 15:54 3m
5916269 HCTI Buy $0.03 $0.03 2697278 -4.76% ($-3776.19) True $0.03 20/06/25 15:26 20/06/25 15:32 6m
5916228 HCTI Buy $0.03 $0.03 2725085 -1.03% ($-817.53) True $0.03 20/06/25 13:59 20/06/25 14:07 8m
5916551 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 20/06/25 13:54 20/06/25 13:56 2m
5916217 HCTI Buy $0.03 $0.03 2670033 -2.69% ($-2136.03) True $0.03 20/06/25 13:45 20/06/25 13:52 7m
5916209 HCTI Buy $0.03 $0.03 2661073 3.69% ($2927.18) True $0.03 20/06/25 13:38 20/06/25 13:40 2m
5916701 TSLL Buy $13.02 $12.76 6090 -2% ($-1583.40) False $12.79 20/06/25 13:34 20/06/25 13:38 4m
5916791 NVDA Buy $145.43 $145.47 545 0.03% ($24.53) True $144.94 18/06/25 19:57 18/06/25 19:59 2m
5916450 HCTI Buy $0.03 $0.03 2992452 0.38% ($299.25) True $0.03 18/06/25 19:38 18/06/25 19:41 3m
5916443 HCTI Buy $0.03 $0.03 2981203 0.75% ($596.24) True $0.03 18/06/25 19:33 18/06/25 19:34 1m
5916391 HCTI Buy $0.03 $0.03 3061776 1.16% ($918.53) True $0.03 18/06/25 18:27 18/06/25 18:33 6m
5916372 HCTI Buy $0.03 $0.03 2970037 -1.87% ($-1485.02) False $0.03 18/06/25 17:59 18/06/25 18:08 9m
5916363 HCTI Buy $0.03 $0.03 2992452 0.38% ($299.25) True $0.03 18/06/25 17:51 18/06/25 17:52 1m
5916669 LCID Buy $2.20 $2.21 36127 0.67% ($534.68) True $2.18 18/06/25 17:27 18/06/25 17:30 3m
5916337 HCTI Buy $0.03 $0.03 3073643 0.39% ($307.36) True $0.03 18/06/25 17:17 18/06/25 17:21 4m
5916647 LCID Buy $2.19 $2.20 36210 0.46% ($362.10) True $2.17 18/06/25 16:29 18/06/25 16:35 6m
5916308 HCTI Buy $0.03 $0.03 3122047 0.79% ($624.41) True $0.02 18/06/25 16:07 18/06/25 16:11 4m
5916257 HCTI Buy $0.03 $0.03 3109803 -0.39% ($-310.98) True $0.02 18/06/25 14:37 18/06/25 14:45 8m
5916248 HCTI Buy $0.03 $0.03 2926199 -3.69% ($-2926.20) False $0.03 18/06/25 14:03 18/06/25 14:15 12m
5916241 HCTI Buy $0.03 $0.03 2926199 0.74% ($585.24) True $0.03 18/06/25 13:50 18/06/25 13:59 9m
5916220 HCTI Buy $0.03 $0.03 3172000 0.8% ($634.40) True $0.02 18/06/25 13:33 18/06/25 13:36 3m
5916756 LCID Buy $2.16 $2.15 36798 -0.23% ($-183.99) False $2.13 17/06/25 19:55 17/06/25 20:00 5m
5916721 LCID Buy $2.17 $2.17 36628 0.23% ($183.14) True $2.14 17/06/25 17:25 17/06/25 17:27 2m
5916310 HCTI Buy $0.02 $0.02 3478070 0.88% ($695.61) True $0.02 17/06/25 16:16 17/06/25 16:19 3m
5916282 HCTI Buy $0.02 $0.02 3418103 0.86% ($683.62) True $0.02 17/06/25 15:17 17/06/25 15:26 9m
5916661 LCID Buy $2.22 $2.23 35720 0.23% ($178.60) True $2.20 17/06/25 15:00 17/06/25 15:03 3m
5916635 LCID Buy $2.20 $2.20 36120 0.2% ($162.54) True $2.16 17/06/25 14:07 17/06/25 14:11 4m
5916246 HCTI Buy $0.02 $0.02 3331932 1.68% ($1332.77) True $0.02 17/06/25 14:06 17/06/25 14:08 2m
5916614 LCID Buy $2.22 $2.22 35722 0% ($3.57) True $2.18 17/06/25 13:52 17/06/25 13:56 4m
5916608 LCID Buy $2.21 $2.22 35882 0.46% ($362.41) True $2.17 17/06/25 13:47 17/06/25 13:48 1m
5916596 LCID Buy $2.21 $2.22 35963 0.46% ($363.23) True $2.16 17/06/25 13:42 17/06/25 13:46 4m
5916356 HCTI Buy $0.03 $0.03 3109803 0.39% ($310.98) True $0.03 16/06/25 17:55 16/06/25 17:58 3m
5916333 HCTI Buy $0.03 $0.03 3015209 0.38% ($301.52) True $0.03 16/06/25 17:02 16/06/25 17:03 1m
5916696 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.20 16/06/25 16:19 16/06/25 16:20 1m
5916319 HCTI Buy $0.02 $0.02 3250000 1.64% ($1300.00) True $0.02 16/06/25 15:59 16/06/25 16:00 1m
5916314 HCTI Buy $0.02 $0.02 3236734 1.22% ($971.02) True $0.02 16/06/25 15:55 16/06/25 15:58 3m
5916744 NVDA Buy $145.68 $145.82 544 0.09% ($74.26) True $145.25 16/06/25 15:12 16/06/25 15:17 5m
5916297 HCTI Buy $0.03 $0.03 3109803 0.78% ($621.96) True $0.03 16/06/25 14:55 16/06/25 15:03 8m
5916290 HCTI Buy $0.03 $0.03 2958955 -0.37% ($-295.90) False $0.03 16/06/25 14:44 16/06/25 14:50 6m
5916284 HCTI Buy $0.03 $0.03 2992452 0.75% ($598.49) True $0.03 16/06/25 14:30 16/06/25 14:35 5m
5916655 LCID Buy $2.23 $2.24 35558 0.41% ($327.13) True $2.20 16/06/25 14:26 16/06/25 14:29 3m
5916281 HCTI Buy $0.03 $0.03 2981203 0.38% ($298.12) True $0.03 16/06/25 14:25 16/06/25 14:26 1m
5916644 LCID Buy $2.24 $2.25 35397 0.43% ($343.35) True $2.20 16/06/25 14:22 16/06/25 14:24 2m
5916636 LCID Buy $2.23 $2.25 35640 0.9% ($712.80) True $2.20 16/06/25 14:16 16/06/25 14:18 2m
5916267 HCTI Buy $0.03 $0.03 3146825 2.38% ($1888.10) True $0.02 16/06/25 14:11 16/06/25 14:14 3m
5916623 LCID Buy $2.18 $2.18 36377 -0.01% ($-7.28) True $2.15 16/06/25 14:06 16/06/25 14:09 3m
5916260 HCTI Buy $0.03 $0.03 2832142 -2.14% ($-1699.29) False $0.03 16/06/25 13:38 16/06/25 13:45 7m
5916256 HCTI Buy $0.03 $0.03 2832142 2.86% ($2265.71) True $0.03 16/06/25 13:35 16/06/25 13:37 2m
5916725 NVDA Buy $143.66 $143.91 552 0.18% ($140.76) True $143.09 16/06/25 13:35 16/06/25 13:36 1m
5916531 HCTI Buy $0.02 $0.02 3812500 -2.88% ($-2287.50) False $0.02 13/06/25 19:58 13/06/25 20:00 2m
5916757 LCID Buy $2.10 $2.11 37761 0.47% ($370.06) True $2.08 13/06/25 19:28 13/06/25 19:38 10m
5916488 HCTI Buy $0.02 $0.02 3758293 0.47% ($375.83) True $0.02 13/06/25 19:18 13/06/25 19:26 8m
5916834 NVDA Buy $142.27 $142.02 557 -0.18% ($-142.04) False $141.80 13/06/25 18:13 13/06/25 18:23 10m
5916864 TSLL Buy $12.93 $12.89 6133 -0.31% ($-245.32) False $12.76 13/06/25 18:13 13/06/25 18:19 6m
5916436 HCTI Buy $0.02 $0.02 3945273 1% ($789.05) True $0.02 13/06/25 17:49 13/06/25 17:50 1m
5916849 TSLL Buy $13.05 $13.04 6076 -0.08% ($-61.98) False $12.87 13/06/25 17:10 13/06/25 17:12 2m
5916846 TSLL Buy $12.99 $13.09 6107 0.84% ($665.66) True $12.93 13/06/25 17:07 13/06/25 17:08 1m
5916837 TSLL Buy $12.58 $12.62 6303 0.32% ($252.12) True $12.39 13/06/25 16:28 13/06/25 16:32 4m
5916329 HCTI Buy $0.02 $0.02 3604545 2.73% ($2162.73) True $0.02 13/06/25 15:25 13/06/25 15:27 2m
5916671 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.11 13/06/25 15:23 13/06/25 15:25 2m
5916328 HCTI Buy $0.02 $0.02 3524444 1.78% ($1409.78) True $0.02 13/06/25 15:21 13/06/25 15:24 3m
5916321 HCTI Buy $0.02 $0.02 4025380 2.54% ($2012.69) True $0.02 13/06/25 14:55 13/06/25 14:56 1m
5916817 TSLL Buy $11.86 $11.90 6686 0.34% ($267.44) True $11.75 13/06/25 14:20 13/06/25 14:23 3m
5916298 HCTI Buy $0.02 $0.02 3317991 -7.53% ($-5972.38) True $0.02 13/06/25 14:15 13/06/25 14:20 5m
5916296 HCTI Buy $0.02 $0.02 3263374 0.82% ($652.67) True $0.02 13/06/25 14:11 13/06/25 14:14 3m
5916800 TSLL Buy $12.02 $12.08 6597 0.5% ($395.16) True $11.82 13/06/25 13:40 13/06/25 13:42 2m
5916787 NVDA Buy $142.99 $142.94 554 -0.03% ($-26.59) False $142.12 13/06/25 13:35 13/06/25 13:41 6m
5916624 LCID Buy $2.15 $2.17 36883 0.93% ($733.97) True $2.13 13/06/25 13:37 13/06/25 13:39 2m
5916272 HCTI Buy $0.03 $0.02 2970037 -19.48% ($-15444.19) False $0.02 13/06/25 13:33 13/06/25 13:35 2m
5916640 HCTI Buy $0.03 $0.03 2509493 0.95% ($752.85) True $0.03 12/06/25 19:41 12/06/25 19:45 4m
5916622 HCTI Buy $0.03 $0.03 2462732 -0.93% ($-738.82) False $0.03 12/06/25 19:30 12/06/25 19:36 6m
5916603 HCTI Buy $0.03 $0.03 2501577 2.21% ($1751.10) True $0.03 12/06/25 19:18 12/06/25 19:23 5m
5916589 HCTI Buy $0.03 $0.03 2549839 0.96% ($764.95) True $0.03 12/06/25 19:08 12/06/25 19:10 2m
5916573 HCTI Buy $0.03 $0.03 2625827 0.99% ($787.75) True $0.03 12/06/25 18:55 12/06/25 18:57 2m
5916549 HCTI Buy $0.03 $0.03 2541666 -2.88% ($-2287.50) True $0.03 12/06/25 18:26 12/06/25 18:35 9m
5916521 HCTI Buy $0.03 $0.03 2493710 0.31% ($249.37) True $0.03 12/06/25 18:17 12/06/25 18:21 4m
5916473 HCTI Buy $0.04 $0.03 2265714 -3.71% ($-2945.43) True $0.03 12/06/25 17:14 12/06/25 17:21 7m
5916468 HCTI Buy $0.04 $0.04 2252840 1.42% ($1126.42) True $0.03 12/06/25 17:11 12/06/25 17:13 2m
5916461 HCTI Buy $0.03 $0.03 2305232 -0.87% ($-691.57) True $0.03 12/06/25 17:00 12/06/25 17:06 6m
5916451 HCTI Buy $0.03 $0.04 2311953 3.5% ($2774.34) True $0.03 12/06/25 16:56 12/06/25 16:59 3m
5916445 HCTI Buy $0.03 $0.03 2311953 1.17% ($924.78) True $0.03 12/06/25 16:53 12/06/25 16:55 2m
5916435 HCTI Buy $0.03 $0.03 2346153 1.48% ($1173.08) True $0.03 12/06/25 16:49 12/06/25 16:50 1m
5916415 HCTI Buy $0.03 $0.03 2440000 -1.85% ($-1464.00) True $0.03 12/06/25 16:18 12/06/25 16:23 5m
5916400 HCTI Buy $0.03 $0.03 2591503 0.65% ($518.30) True $0.03 12/06/25 16:04 12/06/25 16:07 3m
5916387 HCTI Buy $0.03 $0.03 2583061 0.98% ($774.92) True $0.03 12/06/25 15:57 12/06/25 16:01 4m
5916371 HCTI Buy $0.03 $0.03 2634551 0.66% ($526.91) True $0.03 12/06/25 15:25 12/06/25 15:29 4m
5916346 HCTI Buy $0.03 $0.03 2447530 0.62% ($489.51) True $0.03 12/06/25 14:40 12/06/25 14:45 5m
5916336 HCTI Buy $0.03 $0.03 2346153 -2.37% ($-1876.92) True $0.03 12/06/25 14:31 12/06/25 14:38 7m
5916334 HCTI Buy $0.03 $0.03 2417682 4.88% ($3868.29) True $0.03 12/06/25 14:27 12/06/25 14:28 1m
5916316 HCTI Buy $0.03 $0.03 2353115 -2.67% ($-2117.80) True $0.03 12/06/25 13:50 12/06/25 13:54 4m
5916307 HCTI Buy $0.04 $0.04 2160762 3.81% ($3025.07) True $0.03 12/06/25 13:41 12/06/25 13:44 3m
5916301 HCTI Buy $0.04 $0.04 2103448 2.39% ($1893.10) True $0.03 12/06/25 13:37 12/06/25 13:38 1m
5916300 HCTI Buy $0.04 $0.04 2184573 6.06% ($4806.06) True $0.03 12/06/25 13:34 12/06/25 13:36 2m
5916593 HCTI Buy $0.01 $0.01 8811111 3.33% ($2643.33) True $0.01 11/06/25 19:56 11/06/25 20:00 4m
5916581 HCTI Buy $0.01 $0.01 8811111 1.11% ($881.11) True $0.01 11/06/25 19:53 11/06/25 19:55 2m
5916525 HCTI Buy $0.01 $0.01 8714285 1.1% ($871.43) True $0.01 11/06/25 17:50 11/06/25 17:51 1m
5916489 HCTI Buy $0.01 $0.01 9114942 1.15% ($911.49) True $0.01 11/06/25 17:13 11/06/25 17:27 14m
5916440 HCTI Buy $0.01 $0.01 8260416 2.08% ($1652.08) True $0.01 11/06/25 15:37 11/06/25 15:39 2m
5916432 HCTI Buy $0.01 $0.01 8175257 2.06% ($1635.05) True $0.01 11/06/25 15:33 11/06/25 15:34 1m
5916430 HCTI Buy $0.01 $0.01 8436170 4.26% ($3374.47) True $0.01 11/06/25 15:31 11/06/25 15:32 1m
5916401 HCTI Buy $0.01 $0.01 8619565 1.09% ($861.96) True $0.01 11/06/25 14:59 11/06/25 15:00 1m
5916388 HCTI Buy $0.01 $0.01 8526881 1.08% ($852.69) True $0.01 11/06/25 14:52 11/06/25 14:53 1m
5916373 HCTI Buy $0.01 $0.01 9329411 1.18% ($932.94) True $0.01 11/06/25 14:34 11/06/25 14:35 1m
5916367 HCTI Buy $0.01 $0.01 8714285 -6.59% ($-5228.57) True $0.01 11/06/25 14:16 11/06/25 14:28 12m
5916345 HCTI Buy $0.01 $0.01 8175257 3.09% ($2452.58) True $0.01 11/06/25 13:32 11/06/25 13:37 5m
5916868 OPEN Buy $0.60 $0.60 132012 0.35% ($277.23) True $0.60 10/06/25 19:55 10/06/25 19:59 4m
5916749 LCID Buy $2.21 $2.20 35914 -0.37% ($-290.90) False $2.17 10/06/25 18:00 10/06/25 18:05 5m
5916788 NVDA Buy $142.82 $142.44 555 -0.27% ($-210.84) False $142.47 10/06/25 15:26 10/06/25 15:31 5m
5916815 TSLL Buy $11.97 $12.03 6623 0.43% ($344.40) True $11.87 10/06/25 14:15 10/06/25 14:17 2m
5916805 TSLL Buy $12.02 $12.10 6600 0.67% ($528.00) True $11.90 10/06/25 14:06 10/06/25 14:08 2m
5916351 HCTI Buy $0.01 $0.01 10863013 1.37% ($1086.30) True $0.01 10/06/25 13:33 10/06/25 13:34 1m
5916796 TSLL Buy $11.88 $11.73 6677 -1.22% ($-968.17) True $11.76 10/06/25 13:30 10/06/25 13:34 4m
5916860 TSLL Buy $11.45 $11.45 6923 -0.03% ($-24.23) False $11.26 09/06/25 19:53 09/06/25 19:58 5m
5916857 TSLL Buy $11.48 $11.46 6907 -0.15% ($-117.42) False $11.25 09/06/25 19:47 09/06/25 19:49 2m
5916776 LCID Buy $2.26 $2.26 35166 0.22% ($175.83) True $2.23 09/06/25 19:15 09/06/25 19:16 1m
5916764 LCID Buy $2.24 $2.25 35401 0.22% ($177.01) True $2.21 09/06/25 17:58 09/06/25 18:02 4m
5916761 LCID Buy $2.25 $2.25 35322 0.22% ($176.61) True $2.22 09/06/25 17:54 09/06/25 17:55 1m
5916753 LCID Buy $2.24 $2.25 35401 0.35% ($279.67) True $2.22 09/06/25 17:41 09/06/25 17:43 2m
5916740 LCID Buy $2.23 $2.24 35558 0.22% ($174.23) True $2.21 09/06/25 17:14 09/06/25 17:16 2m
5916460 HCTI Buy $0.01 $0.01 11492753 1.45% ($1149.28) True $0.01 09/06/25 16:42 09/06/25 16:54 12m
5916382 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 09/06/25 14:39 09/06/25 14:40 1m
5916380 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 09/06/25 14:33 09/06/25 14:37 4m
5916375 HCTI Buy $0.01 $0.01 11013888 2.78% ($2202.78) True $0.01 09/06/25 14:21 09/06/25 14:23 2m
5916803 TSLL Buy $10.37 $10.38 7647 0.05% ($38.24) True $10.18 09/06/25 14:05 09/06/25 14:09 4m
5916798 TSLL Buy $10.21 $10.33 7770 1.22% ($971.25) True $10.11 09/06/25 13:53 09/06/25 13:57 4m
5916702 LCID Buy $2.20 $2.20 36048 -0.01% ($-7.21) True $2.17 09/06/25 13:52 09/06/25 13:57 5m
5916357 HCTI Buy $0.01 $0.01 11169014 -1.41% ($-1116.90) True $0.01 09/06/25 13:30 09/06/25 13:38 8m
5916769 NVDA Buy $143.99 $142.92 550 -0.74% ($-585.75) False $143.06 09/06/25 13:35 09/06/25 13:38 3m
5916735 LCID Buy $2.14 $2.14 37142 0.23% ($182.00) True $2.11 06/06/25 15:26 06/06/25 15:28 2m
5916833 TSLL Buy $11.12 $11.13 7132 0.07% ($55.63) True $10.92 06/06/25 15:03 06/06/25 15:07 4m
5916728 LCID Buy $2.14 $2.16 37056 0.94% ($744.83) True $2.13 06/06/25 15:04 06/06/25 15:07 3m
5916830 TSLL Buy $10.91 $10.94 7271 0.32% ($254.49) True $10.79 06/06/25 14:53 06/06/25 14:54 1m
5916719 LCID Buy $2.14 $2.15 37056 0.47% ($370.56) True $2.12 06/06/25 14:15 06/06/25 14:19 4m
5916824 TSLL Buy $10.58 $10.64 7498 0.57% ($449.88) True $10.41 06/06/25 14:15 06/06/25 14:16 1m
5916810 TSLL Buy $10.81 $10.47 7335 -3.15% ($-2493.90) True $10.50 06/06/25 13:42 06/06/25 13:51 9m
5916802 TSLL Buy $10.70 $10.81 7412 1.05% ($830.14) True $10.46 06/06/25 13:35 06/06/25 13:37 2m
5916376 HCTI Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 06/06/25 13:34 06/06/25 13:35 1m
5916768 NVDA Buy $142.25 $142.25 557 0% ($-2.34) False $141.57 06/06/25 13:30 06/06/25 13:35 5m
5916799 TSLL Buy $10.69 $10.76 7418 0.61% ($483.65) True $10.45 06/06/25 13:32 06/06/25 13:34 2m
5916795 TSLL Buy $10.67 $10.96 7435 2.76% ($2185.89) True $10.75 06/06/25 13:30 06/06/25 13:31 1m
5916879 TSLL Buy $9.88 $9.90 8026 0.2% ($158.91) True $9.57 05/06/25 19:57 05/06/25 20:00 3m
5916605 HCTI Buy $0.01 $0.01 12390625 1.56% ($1239.06) True $0.01 05/06/25 19:55 05/06/25 19:57 2m
5916877 TSLL Buy $9.81 $10.00 8087 1.94% ($1536.53) True $9.59 05/06/25 19:54 05/06/25 19:55 1m
5916838 NVDA Buy $140.24 $140.29 565 0.04% ($28.25) True $139.69 05/06/25 19:50 05/06/25 19:51 1m
5916875 TSLL Buy $9.68 $9.77 8196 0.98% ($779.44) True $9.38 05/06/25 19:50 05/06/25 19:51 1m
5916872 TSLL Buy $9.72 $9.74 8158 0.21% ($163.16) True $9.34 05/06/25 19:47 05/06/25 19:48 1m
5916870 TSLL Buy $9.84 $9.88 8063 0.41% ($322.52) True $9.46 05/06/25 19:40 05/06/25 19:45 5m
5916842 TSLL Buy $11.29 $11.33 7023 0.33% ($259.85) True $11.14 05/06/25 17:22 05/06/25 17:27 5m
5916535 HCTI Buy $0.01 $0.01 12200000 3.08% ($2440.00) True $0.01 05/06/25 17:07 05/06/25 17:08 1m
5916775 LCID Buy $2.16 $2.13 36670 -1.5% ($-1191.78) False $2.13 05/06/25 16:43 05/06/25 16:52 9m
5916770 LCID Buy $2.17 $2.15 36513 -0.93% ($-733.91) False $2.14 05/06/25 16:05 05/06/25 16:14 9m
5916503 HCTI Buy $0.01 $0.01 12015151 1.52% ($1201.52) True $0.01 05/06/25 16:03 05/06/25 16:05 2m
5916845 OPEN Buy $0.71 $0.72 111298 0.56% ($445.19) True $0.70 05/06/25 15:04 05/06/25 15:06 2m
5916843 OPEN Buy $0.72 $0.72 110599 0.35% ($276.50) True $0.70 05/06/25 15:01 05/06/25 15:03 2m
5916840 OPEN Buy $0.72 $0.72 110893 1.34% ($1064.57) True $0.71 05/06/25 14:58 05/06/25 14:59 1m
5916836 OPEN Buy $0.71 $0.71 111642 0.62% ($491.22) True $0.70 05/06/25 14:55 05/06/25 14:56 1m
5916750 LCID Buy $2.14 $2.14 37090 0.02% ($14.84) True $2.11 05/06/25 14:49 05/06/25 14:54 5m
5916476 HCTI Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 05/06/25 14:48 05/06/25 14:51 3m
5916732 LCID Buy $2.13 $2.14 37317 0.47% ($373.17) True $2.10 05/06/25 14:32 05/06/25 14:37 5m
5916808 TSLL Buy $12.44 $12.39 6374 -0.44% ($-350.57) True $12.23 05/06/25 14:31 05/06/25 14:36 5m
5916729 LCID Buy $2.13 $2.14 37149 0.25% ($196.89) True $2.11 05/06/25 14:24 05/06/25 14:26 2m
5916767 NVDA Buy $142.36 $141.47 557 -0.62% ($-494.95) False $141.60 05/06/25 13:31 05/06/25 13:35 4m
5916646 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 04/06/25 19:59 04/06/25 20:00 1m
5916871 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
5916620 HCTI Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 04/06/25 19:02 04/06/25 19:03 1m
5916597 HCTI Buy $0.01 $0.01 11661764 -1.47% ($-1166.18) True $0.01 04/06/25 18:27 04/06/25 18:35 8m
5916773 LCID Buy $2.19 $2.21 36210 0.7% ($557.63) True $2.18 04/06/25 17:00 04/06/25 17:01 1m
5916498 HCTI Buy $0.01 $0.01 11169014 1.41% ($1116.90) True $0.01 04/06/25 15:20 04/06/25 15:26 6m
5916822 NVDA Buy $141.38 $141.40 560 0.01% ($8.40) True $141.10 04/06/25 15:03 04/06/25 15:08 5m
5916746 LCID Buy $2.18 $2.19 36376 0.23% ($181.88) True $2.16 04/06/25 15:02 04/06/25 15:03 1m
5916823 TSLL Buy $13.58 $13.66 5841 0.59% ($467.28) True $13.47 04/06/25 14:37 04/06/25 14:42 5m
5916650 HCTI Buy $0.01 $0.01 11013888 2.78% ($2202.78) True $0.01 03/06/25 19:49 03/06/25 19:50 1m
5916618 HCTI Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 03/06/25 18:50 03/06/25 18:51 1m
5916558 HCTI Buy $0.01 $0.01 11013888 2.78% ($2202.78) True $0.01 03/06/25 17:07 03/06/25 17:17 10m
5916547 HCTI Buy $0.01 $0.01 10716216 1.35% ($1071.62) True $0.01 03/06/25 17:05 03/06/25 17:06 1m
5916790 LCID Buy $2.21 $2.20 35887 -0.67% ($-527.54) False $2.17 03/06/25 16:32 03/06/25 16:39 7m
5916784 LCID Buy $2.20 $2.21 36043 0.22% ($176.61) True $2.18 03/06/25 16:21 03/06/25 16:23 2m
5916774 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.18 03/06/25 15:16 03/06/25 15:24 8m
5916499 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 03/06/25 15:11 03/06/25 15:13 2m
5916828 NVDA Buy $141.04 $141.01 562 -0.02% ($-16.80) False $140.61 03/06/25 14:30 03/06/25 14:36 6m
5916818 NVDA Buy $141.33 $141.36 561 0.02% ($19.58) True $140.86 03/06/25 14:19 03/06/25 14:25 6m
5916814 NVDA Buy $140.94 $140.77 562 -0.12% ($-95.54) False $140.09 03/06/25 14:05 03/06/25 14:09 4m
5916759 LCID Buy $2.20 $2.20 36127 0.45% ($354.04) True $2.17 03/06/25 14:01 03/06/25 14:03 2m
5916809 TSLL Buy $14.95 $14.75 5304 -1.34% ($-1060.27) True $14.76 03/06/25 13:31 03/06/25 13:35 4m
5916801 NVDA Buy $138.58 $138.52 572 -0.04% ($-34.32) False $137.95 03/06/25 13:31 03/06/25 13:35 4m
5916752 LCID Buy $2.21 $2.22 35890 0.29% ($226.11) True $2.19 03/06/25 13:30 03/06/25 13:31 1m
5916819 LCID Buy $2.17 $2.19 36543 0.69% ($548.15) True $2.15 02/06/25 19:34 02/06/25 19:39 5m
5916559 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 02/06/25 18:37 02/06/25 18:38 1m
5916783 LCID Buy $2.17 $2.16 36543 -0.46% ($-365.43) False $2.13 02/06/25 15:55 02/06/25 16:01 6m
5916510 HCTI Buy $0.01 $0.01 9790123 1.23% ($979.01) True $0.01 02/06/25 15:36 02/06/25 15:40 4m
5916827 TSLL Buy $13.98 $13.83 5672 -1.07% ($-845.13) True $13.85 02/06/25 15:06 02/06/25 15:09 3m
5916771 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 02/06/25 14:28 02/06/25 14:29 1m
5916813 TSLL Buy $14.36 $14.05 5520 -2.18% ($-1731.07) False $14.10 02/06/25 13:54 02/06/25 14:00 6m
5916807 NVDA Buy $137.02 $137.11 578 0.07% ($56.64) True $136.17 02/06/25 13:36 02/06/25 13:37 1m
5916916 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
5916912 NVDA Buy $135.27 $135.13 586 -0.11% ($-84.38) False $134.81 30/05/25 19:38 30/05/25 19:48 10m
5916839 LCID Buy $2.22 $2.22 35662 -0.17% ($-135.52) False $2.19 30/05/25 18:14 30/05/25 18:21 7m
5916694 HCTI Buy $0.01 $0.01 10434210 1.32% ($1043.42) True $0.01 30/05/25 18:05 30/05/25 18:09 4m
5916676 HCTI Buy $0.01 $0.01 10434210 1.32% ($1043.42) True $0.01 30/05/25 17:35 30/05/25 17:36 1m
5916645 HCTI Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 30/05/25 16:36 30/05/25 16:41 5m
5916634 HCTI Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 30/05/25 16:34 30/05/25 16:35 1m
5916897 TSLL Buy $15.70 $15.36 5050 -2.17% ($-1717.00) False $15.49 30/05/25 16:28 30/05/25 16:32 4m
5916873 NVDA Buy $134.81 $135.21 588 0.3% ($235.14) True $134.57 30/05/25 15:40 30/05/25 15:42 2m
5916804 LCID Buy $2.32 $2.32 34181 -0.11% ($-88.87) False $2.28 30/05/25 15:12 30/05/25 15:16 4m
5916793 LCID Buy $2.33 $2.34 34034 0.21% ($170.17) True $2.30 30/05/25 14:35 30/05/25 14:37 2m
5916789 LCID Buy $2.32 $2.33 34254 0.43% ($342.54) True $2.29 30/05/25 14:28 30/05/25 14:29 1m
5916785 LCID Buy $2.32 $2.33 34176 0.31% ($242.65) True $2.30 30/05/25 14:23 30/05/25 14:24 1m
5916538 HCTI Buy $0.01 $0.01 9440476 -2.38% ($-1888.10) True $0.01 30/05/25 13:41 30/05/25 13:52 11m
5916534 HCTI Buy $0.01 $0.01 8526881 -10.75% ($-8526.88) False $0.01 30/05/25 13:33 30/05/25 13:37 4m
5916852 NVDA Buy $138.96 $137.76 570 -0.86% ($-683.37) False $137.85 30/05/25 13:32 30/05/25 13:36 4m
5916914 NVDA Buy $139.03 $139.22 570 0.14% ($108.30) True $138.60 29/05/25 19:55 29/05/25 19:56 1m
5916763 HCTI Buy $0.01 $0.01 8260416 1.04% ($826.04) True $0.01 29/05/25 19:23 29/05/25 19:26 3m
5916754 HCTI Buy $0.01 $0.01 8436170 2.13% ($1687.23) True $0.01 29/05/25 18:59 29/05/25 19:00 1m
5916745 HCTI Buy $0.01 $0.01 7481132 -10.38% ($-8229.25) False $0.01 29/05/25 18:40 29/05/25 18:50 10m
5916733 HCTI Buy $0.01 $0.01 7625000 2.88% ($2287.50) True $0.01 29/05/25 18:38 29/05/25 18:39 1m
5916727 HCTI Buy $0.01 $0.01 8091836 2.04% ($1618.37) True $0.01 29/05/25 18:22 29/05/25 18:26 4m
5916712 HCTI Buy $0.01 $0.01 8619565 1.09% ($861.96) True $0.01 29/05/25 17:23 29/05/25 17:25 2m
5916821 LCID Buy $2.44 $2.45 32501 0.21% ($165.76) True $2.41 29/05/25 17:10 29/05/25 17:15 5m
5916811 LCID Buy $2.43 $2.44 32632 0.39% ($306.74) True $2.39 29/05/25 17:04 29/05/25 17:06 2m
5916703 HCTI Buy $0.01 $0.01 8091836 -7.14% ($-5664.29) True $0.01 29/05/25 16:56 29/05/25 16:59 3m
5916684 HCTI Buy $0.01 $0.01 7930000 -10% ($-7930.00) True $0.01 29/05/25 16:30 29/05/25 16:38 8m
5916677 HCTI Buy $0.01 $0.01 8526881 3.23% ($2558.06) True $0.01 29/05/25 16:19 29/05/25 16:22 3m
5916673 HCTI Buy $0.01 $0.01 8347368 -2.11% ($-1669.47) True $0.01 29/05/25 16:08 29/05/25 16:13 5m
5916667 HCTI Buy $0.01 $0.01 8347368 7.37% ($5843.16) True $0.01 29/05/25 16:05 29/05/25 16:06 1m
5916663 HCTI Buy $0.01 $0.01 9440476 1.19% ($944.05) True $0.01 29/05/25 15:57 29/05/25 15:58 1m
5916638 HCTI Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 29/05/25 15:17 29/05/25 15:19 2m
5916866 NVDA Buy $141.34 $140.75 561 -0.41% ($-328.19) False $140.79 29/05/25 15:07 29/05/25 15:15 8m
5916607 HCTI Buy $0.01 $0.01 7342592 -13.89% ($-11013.89) False $0.01 29/05/25 14:23 29/05/25 14:32 9m
5916778 LCID Buy $2.56 $2.57 30980 0.43% ($340.78) True $2.53 29/05/25 14:11 29/05/25 14:14 3m
5916583 HCTI Buy $0.01 $0.01 7209090 -1.82% ($-1441.82) True $0.01 29/05/25 13:55 29/05/25 14:00 5m
5916858 NVDA Buy $141.75 $141.98 559 0.17% ($131.37) True $140.40 29/05/25 13:54 29/05/25 13:55 1m
5916576 HCTI Buy $0.01 $0.01 6836206 3.45% ($2734.48) True $0.01 29/05/25 13:43 29/05/25 13:44 1m
5916570 HCTI Buy $0.01 $0.01 6836206 3.45% ($2734.48) True $0.01 29/05/25 13:40 29/05/25 13:41 1m
5916853 NVDA Buy $142.51 $142.96 556 0.32% ($252.98) True $141.35 29/05/25 13:38 29/05/25 13:40 2m
5916553 HCTI Buy $0.01 $0.01 6608333 -5% ($-3965.00) True $0.01 29/05/25 13:31 29/05/25 13:36 5m
5916850 NVDA Buy $142.19 $143.17 557 0.69% ($548.65) True $141.90 29/05/25 13:30 29/05/25 13:33 3m
5916710 HCTI Buy $0.01 $0.01 14160714 1.79% ($1416.07) True $0.01 28/05/25 19:47 28/05/25 19:48 1m
5916654 HCTI Buy $0.01 $0.01 14160714 1.79% ($1416.07) True $0.01 28/05/25 17:49 28/05/25 17:51 2m
5916878 TSLL Buy $16.31 $16.37 4861 0.36% ($282.42) True $16.20 28/05/25 14:21 28/05/25 14:30 9m
5916711 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 19:15 27/05/25 19:17 2m
5916705 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 18:37 27/05/25 18:53 16m
5916895 TSLL Buy $15.97 $15.95 4967 -0.09% ($-74.51) True $15.87 27/05/25 15:53 27/05/25 15:59 6m
5916641 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 15:01 27/05/25 15:06 5m
5916617 HCTI Buy $0.01 $0.01 13216666 1.67% ($1321.67) True $0.01 27/05/25 14:16 27/05/25 14:19 3m
5916876 TSLL Buy $15.82 $15.87 5012 0.34% ($266.14) True $15.63 27/05/25 14:08 27/05/25 14:09 1m
5916602 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 14:05 27/05/25 14:08 3m
5916856 NVDA Buy $134.83 $134.94 588 0.09% ($68.68) True $134.43 27/05/25 14:07 27/05/25 14:08 1m
5916590 HCTI Buy $0.01 $0.01 13440677 1.69% ($1344.07) True $0.01 27/05/25 13:50 27/05/25 13:52 2m
5916869 TSLL Buy $15.56 $15.62 5096 0.36% ($285.38) True $15.26 27/05/25 13:41 27/05/25 13:44 3m
5916867 TSLL Buy $15.43 $15.60 5139 1.1% ($873.63) True $15.29 27/05/25 13:35 27/05/25 13:38 3m
5916738 HCTI Buy $0.01 $0.01 13912280 1.75% ($1391.23) True $0.01 23/05/25 18:59 23/05/25 19:00 1m
5916722 HCTI Buy $0.01 $0.01 14418181 1.82% ($1441.82) True $0.01 23/05/25 17:49 23/05/25 17:50 1m
5916629 HCTI Buy $0.01 $0.01 13000000 1.64% ($1300.00) True $0.01 23/05/25 14:00 23/05/25 14:04 4m
5916786 LCID Buy $2.57 $2.57 30862 -0.02% ($-12.34) False $2.53 23/05/25 13:36 23/05/25 13:41 5m
5916862 NVDA Buy $130.51 $130.74 607 0.18% ($141.43) True $129.65 23/05/25 13:37 23/05/25 13:38 1m
5916863 LCID Buy $2.67 $2.66 29702 -0.37% ($-291.08) False $2.64 22/05/25 19:38 22/05/25 19:54 16m
5916859 LCID Buy $2.67 $2.67 29756 0.19% ($148.78) True $2.65 22/05/25 18:59 22/05/25 19:00 1m
5916736 HCTI Buy $0.01 $0.01 12200000 1.54% ($1220.00) True $0.01 22/05/25 18:12 22/05/25 18:14 2m
5916658 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 22/05/25 14:53 22/05/25 14:57 4m
5916806 LCID Buy $2.71 $2.71 29316 0.18% ($146.58) True $2.68 22/05/25 14:22 22/05/25 14:24 2m
5916892 TSLL Buy $14.50 $14.52 5469 0.1% ($83.13) True $14.30 22/05/25 14:02 22/05/25 14:03 1m
5916632 HCTI Buy $0.01 $0.01 10166666 -3.85% ($-3050.00) False $0.01 22/05/25 13:35 22/05/25 13:43 8m
5916923 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
5916890 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
5916885 LCID Buy $2.78 $2.79 28524 0.18% ($139.77) True $2.76 21/05/25 19:46 21/05/25 19:48 2m
5916777 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 21/05/25 19:32 21/05/25 19:34 2m
5916755 HCTI Buy $0.01 $0.01 10166666 1.28% ($1016.67) True $0.01 21/05/25 17:50 21/05/25 17:52 2m
5916747 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 21/05/25 17:38 21/05/25 17:40 2m
5916881 NVDA Buy $134.87 $134.94 587 0.05% ($41.09) True $134.51 21/05/25 15:04 21/05/25 15:07 3m
5916900 OPEN Buy $0.71 $0.71 111454 0.38% ($300.93) True $0.71 21/05/25 15:05 21/05/25 15:07 2m
5916829 LCID Buy $2.92 $2.91 27158 -0.51% ($-404.65) False $2.88 21/05/25 14:47 21/05/25 15:00 13m
5916706 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 21/05/25 14:56 21/05/25 14:57 1m
5916688 HCTI Buy $0.01 $0.01 9912500 2.5% ($1982.50) True $0.01 21/05/25 14:33 21/05/25 14:35 2m
5916935 TSLL Buy $15.43 $15.43 5141 0.02% ($12.34) True $15.21 20/05/25 18:28 20/05/25 18:34 6m
5916929 TSLL Buy $15.62 $15.66 5078 0.29% ($228.00) True $15.47 20/05/25 18:21 20/05/25 18:25 4m
5916880 LCID Buy $2.99 $2.99 26566 0.17% ($132.83) True $2.96 20/05/25 18:18 20/05/25 18:20 2m
5916924 OPEN Buy $0.77 $0.77 102826 -0.67% ($-534.70) False $0.77 20/05/25 18:13 20/05/25 18:19 6m
5916865 LCID Buy $2.97 $2.98 26702 0.32% ($251.00) True $2.94 20/05/25 17:11 20/05/25 17:14 3m
5916861 LCID Buy $2.88 $2.88 27533 -0.18% ($-140.42) True $2.85 20/05/25 16:08 20/05/25 16:20 12m
5916848 LCID Buy $2.86 $2.82 27727 -1.4% ($-1109.08) True $2.82 20/05/25 15:28 20/05/25 15:30 2m
5916841 LCID Buy $2.81 $2.82 28266 0.42% ($336.37) True $2.78 20/05/25 15:07 20/05/25 15:08 1m
5916835 LCID Buy $2.81 $2.82 28219 0.17% ($138.27) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
5916707 HCTI Buy $0.01 $0.01 7625000 1.92% ($1525.00) True $0.01 20/05/25 14:46 20/05/25 14:47 1m
5916898 TSLL Buy $15.16 $15.16 5232 0.03% ($26.68) True $15.00 20/05/25 14:24 20/05/25 14:26 2m
5916685 HCTI Buy $0.01 $0.01 7481132 -1.89% ($-1496.23) True $0.01 20/05/25 14:15 20/05/25 14:20 5m
5916678 HCTI Buy $0.01 $0.01 7275229 1.83% ($1455.05) True $0.01 20/05/25 14:05 20/05/25 14:07 2m
5916672 HCTI Buy $0.01 $0.01 7144144 0.9% ($714.41) True $0.01 20/05/25 13:53 20/05/25 13:55 2m
5916891 TSLL Buy $15.00 $15.08 5286 0.53% ($421.82) True $14.71 20/05/25 13:53 20/05/25 13:54 1m
5916888 TSLL Buy $14.97 $15.07 5297 0.66% ($523.34) True $14.69 20/05/25 13:50 20/05/25 13:52 2m
5916668 HCTI Buy $0.01 $0.01 7209090 1.82% ($1441.82) True $0.01 20/05/25 13:49 20/05/25 13:50 1m
5916664 HCTI Buy $0.01 $0.01 7080357 1.79% ($1416.07) True $0.01 20/05/25 13:42 20/05/25 13:47 5m
5916886 TSLL Buy $15.60 $15.02 5083 -3.75% ($-2973.56) False $15.15 20/05/25 13:40 20/05/25 13:47 7m
5916662 HCTI Buy $0.01 $0.01 6777777 1.71% ($1355.56) True $0.01 20/05/25 13:40 20/05/25 13:41 1m
5916934 TSLL Buy $14.73 $14.74 5383 0.07% ($53.83) True $14.63 19/05/25 19:52 19/05/25 19:55 3m
5916765 HCTI Buy $0.01 $0.01 8091836 1.02% ($809.18) True $0.01 19/05/25 19:05 19/05/25 19:06 1m
5916762 HCTI Buy $0.01 $0.01 8091836 1.02% ($809.18) True $0.01 19/05/25 19:03 19/05/25 19:04 1m
5916751 HCTI Buy $0.01 $0.01 7930000 -5% ($-3965.00) False $0.01 19/05/25 18:28 19/05/25 18:30 2m
5916741 HCTI Buy $0.01 $0.01 7144144 0.9% ($714.41) True $0.01 19/05/25 17:52 19/05/25 17:53 1m
5916726 HCTI Buy $0.01 $0.01 6447154 0.81% ($644.72) True $0.01 19/05/25 17:02 19/05/25 17:03 1m
5916855 LCID Buy $2.64 $2.64 30039 0% ($3.00) True $2.61 19/05/25 16:21 19/05/25 16:25 4m
5916844 LCID Buy $2.64 $2.64 30037 -0.01% ($-6.01) False $2.61 19/05/25 15:50 19/05/25 15:56 6m
5916715 HCTI Buy $0.01 $0.01 6007575 -0.76% ($-600.76) False $0.01 19/05/25 15:49 19/05/25 15:55 6m
5916699 HCTI Buy $0.01 $0.01 6007575 -6.06% ($-4806.06) True $0.01 19/05/25 14:50 19/05/25 14:52 2m
5916687 HCTI Buy $0.01 $0.01 5874074 0.74% ($587.41) True $0.01 19/05/25 14:42 19/05/25 14:44 2m
5916680 HCTI Buy $0.01 $0.01 5746376 -2.17% ($-1723.91) False $0.01 19/05/25 14:34 19/05/25 14:39 5m
5916899 TSLL Buy $14.55 $14.54 5452 -0.05% ($-37.62) False $14.39 19/05/25 14:26 19/05/25 14:31 5m
5916675 HCTI Buy $0.01 $0.01 6053435 2.29% ($1816.03) True $0.01 19/05/25 14:25 19/05/25 14:30 5m
5916666 HCTI Buy $0.01 $0.01 6447154 0.81% ($644.72) True $0.01 19/05/25 14:02 19/05/25 14:06 4m
5916896 TSLL Buy $14.48 $14.51 5476 0.21% ($162.64) True $14.29 19/05/25 14:03 19/05/25 14:04 1m
5916882 NVDA Buy $134.38 $134.52 590 0.1% ($82.60) True $133.62 19/05/25 13:50 19/05/25 13:55 5m
5916660 HCTI Buy $0.01 $0.01 5788321 -16.79% ($-13313.14) True $0.01 19/05/25 13:46 19/05/25 13:54 8m
5916657 HCTI Buy $0.02 $0.01 5050955 -5.73% ($-4545.86) True $0.01 19/05/25 13:35 19/05/25 13:41 6m
5916874 NVDA Buy $132.74 $133.21 597 0.35% ($280.59) True $132.28 19/05/25 13:33 19/05/25 13:35 2m
5916889 TSLL Buy $14.14 $14.19 5608 0.35% ($280.40) True $13.93 19/05/25 13:31 19/05/25 13:35 4m
5916779 HCTI Buy $0.01 $0.01 9554216 -2.41% ($-1910.84) True $0.01 16/05/25 19:45 16/05/25 19:54 9m
5916760 HCTI Buy $0.01 $0.01 6956140 3.51% ($2782.46) True $0.01 16/05/25 18:19 16/05/25 18:22 3m
5916893 LCID Buy $2.84 $2.84 27923 -0.04% ($-27.92) False $2.81 16/05/25 18:07 16/05/25 18:12 5m
5916931 TSLL Buy $15.28 $15.33 5189 0.32% ($256.86) True $15.22 16/05/25 15:37 16/05/25 15:40 3m
5916851 LCID Buy $2.82 $2.81 28120 -0.53% ($-421.80) False $2.78 16/05/25 14:29 16/05/25 14:38 9m
5916691 HCTI Buy $0.01 $0.01 6395161 -1.61% ($-1279.03) True $0.01 16/05/25 14:11 16/05/25 14:15 4m
5916909 TSLL Buy $15.33 $15.27 5174 -0.36% ($-284.57) False $14.90 16/05/25 13:40 16/05/25 13:44 4m
5916906 TSLL Buy $15.40 $15.49 5148 0.58% ($457.66) True $15.19 16/05/25 13:38 16/05/25 13:39 1m
5916958 TSLL Buy $14.24 $14.26 5570 0.17% ($137.58) True $14.11 15/05/25 14:35 15/05/25 14:40 5m
5916911 NVDA Buy $133.47 $132.75 594 -0.54% ($-424.71) False $132.86 15/05/25 14:10 15/05/25 14:16 6m
5916946 TSLL Buy $14.43 $14.47 5493 0.21% ($169.18) True $14.26 15/05/25 14:10 15/05/25 14:14 4m
5916894 LCID Buy $2.78 $2.78 28576 0.18% ($142.88) True $2.75 14/05/25 18:09 14/05/25 18:13 4m
5916953 NVDA Buy $134.83 $134.97 588 0.1% ($81.03) True $134.60 14/05/25 16:26 14/05/25 16:29 3m
5916968 TSLL Buy $15.40 $15.27 5151 -0.81% ($-644.39) False $15.13 14/05/25 15:47 14/05/25 15:56 9m
5916966 TSLL Buy $15.23 $15.30 5208 0.46% ($364.56) True $15.08 14/05/25 15:40 14/05/25 15:41 1m
5916734 HCTI Buy $0.42 $0.25 190533 -39.64% ($-31437.95) True $0.20 14/05/25 14:35 14/05/25 14:52 17m
5916854 LCID Buy $2.68 $2.68 29644 0% ($2.96) True $2.64 14/05/25 14:39 14/05/25 14:45 6m
5916939 TSLL Buy $14.91 $14.84 5319 -0.46% ($-365.95) True $14.62 14/05/25 14:10 14/05/25 14:14 4m
5916918 NVDA Buy $132.81 $133.09 597 0.21% ($170.09) True $131.94 14/05/25 13:50 14/05/25 13:51 1m
5916915 NVDA Buy $134.23 $132.64 590 -1.18% ($-935.15) False $132.74 14/05/25 13:38 14/05/25 13:48 10m
5916983 TSLL Buy $14.12 $14.09 5618 -0.18% ($-142.14) False $13.87 13/05/25 18:00 13/05/25 18:05 5m
5916982 TSLL Buy $14.21 $14.31 5582 0.73% ($577.18) True $14.08 13/05/25 17:54 13/05/25 17:55 1m
5916981 TSLL Buy $14.20 $14.24 5586 0.32% ($251.37) True $14.02 13/05/25 17:52 13/05/25 17:53 1m
5916979 TSLL Buy $13.97 $14.01 5676 0.29% ($227.04) True $13.82 13/05/25 17:41 13/05/25 17:44 3m
5916963 NVDA Buy $129.84 $129.94 610 0.08% ($61.00) True $129.28 13/05/25 15:37 13/05/25 15:39 2m
5916961 NVDA Buy $129.76 $129.83 611 0.05% ($42.34) True $129.23 13/05/25 15:05 13/05/25 15:10 5m
5916954 NVDA Buy $129.89 $130.26 610 0.28% ($223.69) True $129.79 13/05/25 14:54 13/05/25 14:55 1m
5916945 NVDA Buy $129.25 $129.45 613 0.15% ($122.54) True $128.81 13/05/25 14:32 13/05/25 14:35 3m
5916941 NVDA Buy $129.14 $129.39 614 0.2% ($156.57) True $128.72 13/05/25 14:30 13/05/25 14:31 1m
5916949 TSLL Buy $13.31 $13.24 5957 -0.56% ($-446.78) True $13.12 13/05/25 14:18 13/05/25 14:25 7m
5916938 NVDA Buy $129.13 $129.04 614 -0.07% ($-59.13) False $128.29 13/05/25 14:19 13/05/25 14:24 5m
5916942 TSLL Buy $13.27 $13.31 5978 0.34% ($269.01) True $13.08 13/05/25 14:10 13/05/25 14:13 3m
5916933 NVDA Buy $127.97 $128.35 619 0.29% ($229.22) True $127.64 13/05/25 14:10 13/05/25 14:12 2m
5916937 TSLL Buy $13.00 $13.09 6102 0.73% ($579.08) True $12.89 13/05/25 13:54 13/05/25 13:56 2m
5916930 TSLL Buy $12.81 $12.92 6190 0.86% ($680.28) True $12.64 13/05/25 13:43 13/05/25 13:46 3m
5916928 NVDA Buy $126.12 $126.52 628 0.31% ($248.12) True $125.50 13/05/25 13:43 13/05/25 13:44 1m
5916925 NVDA Buy $125.73 $125.98 630 0.2% ($157.50) True $125.03 13/05/25 13:37 13/05/25 13:38 1m
5916920 NVDA Buy $124.72 $125.43 635 0.57% ($450.85) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
5916972 NVDA Buy $122.69 $122.85 646 0.13% ($103.36) True $122.45 12/05/25 19:55 12/05/25 19:57 2m
5916903 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
5916884 LCID Buy $2.70 $2.71 29367 0.17% ($138.02) True $2.67 12/05/25 17:26 12/05/25 17:27 1m
5916940 TSLL Buy $12.80 $12.56 6195 -1.88% ($-1486.80) False $12.58 12/05/25 14:25 12/05/25 14:30 5m
5916936 TSLL Buy $12.74 $12.80 6224 0.47% ($372.82) True $12.60 12/05/25 14:11 12/05/25 14:12 1m
5916926 NVDA Buy $121.96 $121.53 650 -0.35% ($-279.50) False $120.98 12/05/25 13:33 12/05/25 13:40 7m
5916922 NVDA Buy $121.63 $122.27 651 0.52% ($414.17) True $121.57 12/05/25 13:31 12/05/25 13:32 1m
5916984 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
5916997 OPEN Buy $0.65 $0.66 121216 0.66% ($521.23) True $0.65 09/05/25 19:07 09/05/25 19:10 3m
5916905 LCID Buy $2.47 $2.48 32105 0.4% ($321.05) True $2.45 09/05/25 17:14 09/05/25 17:17 3m
5916980 TSLL Buy $11.35 $11.36 6986 0.09% ($67.76) True $11.22 09/05/25 15:25 09/05/25 15:34 9m
5916887 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.43 09/05/25 15:14 09/05/25 15:20 6m
5916975 TSLL Buy $11.45 $11.45 6928 0.05% ($36.72) True $11.29 09/05/25 14:52 09/05/25 14:56 4m
5916883 LCID Buy $2.43 $2.43 32701 0.2% ($160.23) True $2.40 09/05/25 14:53 09/05/25 14:55 2m
5916969 TSLL Buy $11.77 $11.71 6740 -0.51% ($-404.40) False $11.56 09/05/25 14:19 09/05/25 14:25 6m
5916964 TSLL Buy $11.79 $11.84 6723 0.39% ($310.60) True $11.65 09/05/25 14:10 09/05/25 14:15 5m
5916962 TSLL Buy $11.64 $11.76 6812 1.03% ($817.44) True $11.54 09/05/25 14:00 09/05/25 14:01 1m
5916956 TSLL Buy $11.45 $11.45 6928 0.06% ($47.11) True $11.24 09/05/25 13:52 09/05/25 13:54 2m
5916951 TSLL Buy $11.32 $11.37 7005 0.44% ($351.65) True $11.12 09/05/25 13:44 09/05/25 13:45 1m
5916947 TSLL Buy $11.30 $11.36 7016 0.51% ($403.42) True $11.08 09/05/25 13:40 09/05/25 13:41 1m
5916904 LCID Buy $2.33 $2.34 34035 0.43% ($343.75) True $2.31 08/05/25 17:12 08/05/25 17:14 2m
5916973 TSLL Buy $10.52 $10.59 7541 0.71% ($561.80) True $10.45 08/05/25 15:38 08/05/25 15:40 2m
5916943 NVDA Buy $117.26 $117.36 676 0.08% ($64.22) True $116.85 08/05/25 15:29 08/05/25 15:31 2m
5916952 TSLL Buy $10.38 $10.34 7636 -0.43% ($-342.86) True $10.19 08/05/25 13:47 08/05/25 13:51 4m
5916987 NVDA Buy $116.66 $116.05 679 -0.52% ($-410.80) False $114.69 07/05/25 19:46 07/05/25 19:52 6m
5916944 OPEN Buy $0.90 $0.91 88455 1.38% ($1096.84) True $0.86 07/05/25 13:48 07/05/25 13:49 1m
5916913 LCID Buy $2.35 $2.36 33734 0.18% ($145.06) True $2.33 06/05/25 16:33 06/05/25 16:34 1m
5916902 LCID Buy $2.38 $2.39 33317 0.32% ($256.54) True $2.36 06/05/25 14:58 06/05/25 15:02 4m
5916957 TSLL Buy $9.51 $9.58 8342 0.79% ($625.65) True $9.44 06/05/25 13:59 06/05/25 14:04 5m
5916921 LCID Buy $2.40 $2.41 33004 0.1% ($75.91) True $2.38 05/05/25 17:27 05/05/25 17:28 1m
5916971 TSLL Buy $9.92 $9.75 7997 -1.66% ($-1319.51) True $9.75 05/05/25 14:22 05/05/25 14:28 6m
5916907 LCID Buy $2.39 $2.40 33113 0.22% ($172.19) True $2.37 05/05/25 14:24 05/05/25 14:25 1m
5916970 TSLL Buy $9.94 $9.97 7974 0.27% ($212.91) True $9.83 05/05/25 14:15 05/05/25 14:18 3m
5917011 NVDA Buy $114.44 $114.47 692 0.03% ($24.22) True $114.25 02/05/25 19:28 02/05/25 19:29 1m
5917036 TSLL Buy $10.97 $11.01 7227 0.3% ($239.94) True $10.88 02/05/25 17:40 02/05/25 17:41 1m
5917024 TSLL Buy $10.85 $10.88 7310 0.25% ($198.10) True $10.77 02/05/25 16:40 02/05/25 16:41 1m
5917019 TSLL Buy $10.54 $10.56 7527 0.24% ($188.18) True $10.45 02/05/25 16:00 02/05/25 16:01 1m
5916959 NVDA Buy $113.89 $113.92 696 0.03% ($20.88) True $113.01 02/05/25 13:51 02/05/25 13:53 2m
5916955 NVDA Buy $114.10 $114.28 695 0.16% ($125.10) True $113.42 02/05/25 13:47 02/05/25 13:50 3m
5916948 NVDA Buy $114.77 $115.05 690 0.24% ($193.20) True $114.05 02/05/25 13:35 02/05/25 13:38 3m
5916988 TSLL Buy $10.47 $10.43 7577 -0.33% ($-264.44) True $10.27 02/05/25 13:32 02/05/25 13:37 5m
5916831 HCTI Buy $0.40 $0.33 198200 -16.6% ($-13160.48) True $0.34 01/05/25 17:32 01/05/25 17:34 2m
5916825 HCTI Buy $0.40 $0.42 196384 3.02% ($2395.88) True $0.34 01/05/25 17:26 01/05/25 17:30 4m
5916816 HCTI Buy $0.27 $0.27 292727 -0.55% ($-439.09) True $0.22 01/05/25 17:07 01/05/25 17:11 4m
5916986 NVDA Buy $114.43 $114.48 692 0.04% ($30.93) True $113.81 01/05/25 15:24 01/05/25 15:28 4m
5916974 LCID Buy $2.47 $2.47 32170 0.2% ($160.85) True $2.44 30/04/25 17:39 30/04/25 17:41 2m
5916967 LCID Buy $2.46 $2.47 32235 0.2% ($161.18) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
5916977 NVDA Buy $104.84 $104.86 756 0.02% ($18.90) True $103.66 30/04/25 13:41 30/04/25 13:43 2m
5916927 LCID Buy $2.48 $2.44 32040 -1.41% ($-1121.40) False $2.45 30/04/25 13:30 30/04/25 13:35 5m
5917074 TSLL Buy $10.97 $10.94 7227 -0.29% ($-232.71) False $10.83 29/04/25 19:57 29/04/25 20:00 3m
5916932 LCID Buy $2.49 $2.47 31812 -1.11% ($-881.19) False $2.47 29/04/25 14:21 29/04/25 14:25 4m
5917013 TSLL Buy $10.26 $10.42 7729 1.56% ($1236.64) True $10.22 29/04/25 14:00 29/04/25 14:01 1m
5917009 TSLL Buy $10.53 $10.24 7530 -2.75% ($-2183.70) True $10.06 29/04/25 13:34 29/04/25 13:41 7m
5916978 NVDA Buy $108.26 $108.31 732 0.04% ($34.99) True $107.47 29/04/25 13:34 29/04/25 13:36 2m
5916965 LCID Buy $2.53 $2.53 31405 0.2% ($157.03) True $2.50 28/04/25 18:45 28/04/25 18:51 6m
5916991 NVDA Buy $108.07 $108.35 733 0.26% ($205.24) True $107.57 28/04/25 14:00 28/04/25 14:03 3m
5917012 TSLL Buy $11.08 $10.65 7157 -3.89% ($-3085.38) False $10.70 28/04/25 13:49 28/04/25 13:56 7m
5917006 TSLL Buy $10.69 $10.56 7421 -1.17% ($-927.63) True $10.57 28/04/25 13:31 28/04/25 13:32 1m
5917111 TSLL Buy $10.44 $10.45 7593 0.05% ($43.28) True $10.35 25/04/25 19:57 25/04/25 19:58 1m
5917041 NVDA Buy $111.02 $110.21 714 -0.73% ($-578.34) False $110.31 25/04/25 17:38 25/04/25 17:47 9m
5917035 TSLL Buy $9.94 $10.01 7981 0.75% ($598.58) True $9.83 25/04/25 15:08 25/04/25 15:10 2m
5917033 TSLL Buy $9.94 $9.96 7981 0.25% ($199.53) True $9.75 25/04/25 14:50 25/04/25 14:51 1m
5917031 TSLL Buy $9.92 $9.99 7997 0.71% ($559.79) True $9.77 25/04/25 14:47 25/04/25 14:48 1m
5917030 TSLL Buy $9.84 $9.91 8057 0.65% ($513.23) True $9.65 25/04/25 14:42 25/04/25 14:43 1m
5917029 TSLL Buy $9.66 $9.70 8209 0.41% ($328.36) True $9.46 25/04/25 14:36 25/04/25 14:37 1m
5917025 TSLL Buy $9.40 $9.47 8436 0.74% ($589.68) True $9.27 25/04/25 14:21 25/04/25 14:24 3m
5917023 TSLL Buy $9.45 $9.47 8395 0.26% ($209.88) True $9.28 25/04/25 14:18 25/04/25 14:20 2m
5917021 TSLL Buy $9.43 $9.51 8409 0.85% ($671.04) True $9.31 25/04/25 14:16 25/04/25 14:17 1m
5917016 TSLL Buy $8.93 $8.96 8885 0.34% ($266.55) True $8.78 25/04/25 13:51 25/04/25 13:55 4m
5917010 TSLL Buy $9.01 $9.02 8803 0.08% ($62.50) True $8.78 25/04/25 13:41 25/04/25 13:42 1m
5916990 NVDA Buy $107.38 $107.53 738 0.14% ($110.70) True $106.47 25/04/25 13:38 25/04/25 13:40 2m
5916989 NVDA Buy $106.36 $107.25 745 0.84% ($663.05) True $106.50 25/04/25 13:30 25/04/25 13:34 4m
5917066 NVDA Buy $106.24 $106.30 746 0.06% ($48.49) True $105.94 24/04/25 19:55 24/04/25 19:56 1m
5917028 NVDA Buy $105.69 $105.84 750 0.14% ($113.63) True $105.49 24/04/25 16:45 24/04/25 16:46 1m
5917001 NVDA Buy $105.14 $104.99 754 -0.14% ($-109.33) False $104.63 24/04/25 14:43 24/04/25 14:49 6m
5917003 OPEN Buy $0.81 $0.83 97527 2.05% ($1628.70) True $0.82 24/04/25 14:19 24/04/25 14:22 3m
5916995 NVDA Buy $104.78 $104.81 756 0.03% ($22.68) True $104.13 24/04/25 14:00 24/04/25 14:05 5m
5917018 TSLL Buy $8.32 $8.32 9526 -0.05% ($-36.20) True $8.19 24/04/25 13:46 24/04/25 13:54 8m
5917002 LCID Buy $2.39 $2.40 33181 0.21% ($169.22) True $2.37 23/04/25 19:51 23/04/25 19:52 1m
5917058 TSLL Buy $8.48 $8.52 9351 0.44% ($348.79) True $8.40 23/04/25 17:00 23/04/25 17:03 3m
5917043 TSLL Buy $8.58 $8.43 9242 -1.75% ($-1386.30) False $8.44 23/04/25 15:23 23/04/25 15:27 4m
5917017 NVDA Buy $103.72 $103.16 764 -0.54% ($-427.92) False $103.22 23/04/25 15:23 23/04/25 15:27 4m
5917034 TSLL Buy $8.52 $8.54 9305 0.15% ($119.10) True $8.38 23/04/25 14:42 23/04/25 14:46 4m
5917032 TSLL Buy $8.56 $8.58 9264 0.23% ($186.21) True $8.42 23/04/25 14:38 23/04/25 14:40 2m
5916960 LCID Buy $2.45 $2.46 32309 0.22% ($177.70) True $2.42 23/04/25 14:29 23/04/25 14:32 3m
5916950 LCID Buy $2.38 $2.38 33319 -0.21% ($-166.60) True $2.34 23/04/25 13:53 23/04/25 13:59 6m
5916994 NVDA Buy $103.94 $104.04 762 0.1% ($76.20) True $102.79 23/04/25 13:48 23/04/25 13:49 1m
5916992 NVDA Buy $104.16 $104.29 761 0.12% ($98.93) True $103.70 23/04/25 13:30 23/04/25 13:33 3m
5917037 NVDA Buy $99.25 $99.48 799 0.24% ($187.77) True $99.16 22/04/25 17:06 22/04/25 17:08 2m
5916998 NVDA Buy $98.81 $98.92 802 0.11% ($88.46) True $97.97 22/04/25 13:47 22/04/25 13:49 2m
5916996 NVDA Buy $98.11 $97.73 808 -0.39% ($-311.08) False $97.85 22/04/25 13:30 22/04/25 13:32 2m
5917062 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
5917038 TSLL Buy $6.82 $6.60 11619 -3.29% ($-2611.95) False $6.62 21/04/25 13:50 21/04/25 14:04 14m
5917004 NVDA Buy $98.34 $97.91 806 -0.44% ($-349.16) False $96.94 21/04/25 13:35 21/04/25 13:48 13m
5917146 NVDA Buy $102.14 $102.42 776 0.27% ($217.28) True $101.73 16/04/25 19:43 16/04/25 19:45 2m
5917158 TSLL Buy $7.49 $7.50 10587 0.08% ($63.52) True $7.42 16/04/25 18:43 16/04/25 18:46 3m
5917052 NVDA Buy $105.56 $105.32 751 -0.23% ($-180.24) False $104.51 16/04/25 13:58 16/04/25 14:07 9m
5917049 NVDA Buy $105.82 $105.82 749 0% ($-3.82) False $104.84 16/04/25 13:51 16/04/25 13:57 6m
5917048 NVDA Buy $105.86 $106.03 749 0.16% ($127.85) True $104.93 16/04/25 13:49 16/04/25 13:50 1m
5917045 NVDA Buy $106.23 $106.34 746 0.1% ($82.06) True $105.18 16/04/25 13:43 16/04/25 13:47 4m
5917095 TSLL Buy $8.74 $8.71 9073 -0.34% ($-272.19) False $8.61 15/04/25 14:46 15/04/25 14:53 7m
5917057 NVDA Buy $111.61 $111.49 710 -0.11% ($-85.20) False $110.90 15/04/25 14:46 15/04/25 14:51 5m
5917079 TSLL Buy $8.68 $8.62 9135 -0.64% ($-506.08) False $8.46 15/04/25 14:17 15/04/25 14:21 4m
5917044 NVDA Buy $111.79 $111.90 709 0.09% ($74.52) True $110.90 15/04/25 13:35 15/04/25 13:42 7m
5917109 NVDA Buy $110.88 $110.55 715 -0.3% ($-235.95) False $110.25 14/04/25 19:55 14/04/25 20:00 5m
5917064 NVDA Buy $109.13 $109.75 726 0.57% ($450.12) True $108.95 14/04/25 16:11 14/04/25 16:14 3m
5917094 TSLL Buy $8.84 $8.64 8970 -2.26% ($-1794.00) False $8.64 14/04/25 14:06 14/04/25 14:16 10m
5917087 TSLL Buy $8.89 $8.59 8925 -3.38% ($-2677.50) False $8.59 14/04/25 13:34 14/04/25 13:42 8m
5917165 NVDA Buy $110.70 $110.89 716 0.17% ($136.11) True $110.11 11/04/25 19:58 11/04/25 20:00 2m
5917060 LCID Buy $2.52 $2.51 31530 -0.2% ($-157.65) False $2.48 11/04/25 19:26 11/04/25 19:33 7m
5917026 LCID Buy $2.51 $2.51 31656 0.2% ($155.11) True $2.48 11/04/25 16:39 11/04/25 16:42 3m
5917089 NVDA Buy $109.15 $109.18 726 0.02% ($18.15) True $108.56 11/04/25 15:49 11/04/25 15:55 6m
5917083 NVDA Buy $108.95 $109.05 727 0.09% ($72.70) True $108.21 11/04/25 15:40 11/04/25 15:42 2m
5917007 LCID Buy $2.60 $2.54 30538 -2.18% ($-1731.50) False $2.54 11/04/25 15:05 11/04/25 15:15 10m
5917063 NVDA Buy $108.12 $108.19 733 0.07% ($54.98) True $107.00 11/04/25 14:26 11/04/25 14:27 1m
5917059 NVDA Buy $109.77 $110.19 722 0.39% ($306.85) True $108.87 11/04/25 14:11 11/04/25 14:15 4m
5917056 NVDA Buy $110.06 $109.59 720 -0.43% ($-342.00) False $108.58 11/04/25 14:00 11/04/25 14:06 6m
5917055 NVDA Buy $110.11 $110.35 720 0.22% ($172.08) True $109.18 11/04/25 13:55 11/04/25 13:58 3m
5917053 NVDA Buy $109.90 $109.98 721 0.08% ($60.71) True $108.62 11/04/25 13:49 11/04/25 13:52 3m
5917050 NVDA Buy $108.73 $109.12 729 0.36% ($284.24) True $107.86 11/04/25 13:37 11/04/25 13:38 1m
5917122 NVDA Buy $107.01 $107.75 741 0.7% ($552.05) True $106.25 10/04/25 17:01 10/04/25 17:02 1m
5917116 NVDA Buy $106.39 $106.48 745 0.08% ($67.05) True $105.23 10/04/25 16:52 10/04/25 16:53 1m
5917084 NVDA Buy $109.98 $109.61 721 -0.34% ($-266.77) False $108.89 10/04/25 14:43 10/04/25 14:53 10m
5917078 NVDA Buy $109.96 $110.38 721 0.38% ($302.82) True $109.35 10/04/25 14:37 10/04/25 14:38 1m
5917072 NVDA Buy $109.32 $109.44 725 0.11% ($87.00) True $108.38 10/04/25 14:27 10/04/25 14:28 1m
5917067 NVDA Buy $108.76 $107.42 729 -1.23% ($-974.82) False $107.42 10/04/25 13:51 10/04/25 13:59 8m
5917212 NVDA Buy $114.61 $114.25 691 -0.31% ($-248.76) False $113.14 09/04/25 19:54 09/04/25 19:59 5m
5917209 NVDA Buy $113.93 $114.21 696 0.25% ($200.59) True $113.20 09/04/25 19:46 09/04/25 19:49 3m
5917208 NVDA Buy $114.16 $114.20 694 0.04% ($27.76) True $113.09 09/04/25 19:44 09/04/25 19:45 1m
5917206 NVDA Buy $113.67 $114.18 697 0.45% ($355.40) True $112.95 09/04/25 19:36 09/04/25 19:39 3m
5917201 NVDA Buy $112.88 $113.46 702 0.51% ($407.16) True $112.33 09/04/25 19:26 09/04/25 19:30 4m
5917197 NVDA Buy $112.96 $113.13 702 0.15% ($120.46) True $112.08 09/04/25 19:24 09/04/25 19:25 1m
5917186 NVDA Buy $111.07 $111.11 713 0.04% ($28.52) True $109.68 09/04/25 18:59 09/04/25 19:04 5m
5917210 TSLL Buy $9.24 $9.28 8583 0.41% ($326.15) True $9.04 09/04/25 18:59 09/04/25 19:03 4m
5917180 NVDA Buy $111.44 $111.38 711 -0.05% ($-42.66) True $109.88 09/04/25 18:42 09/04/25 18:48 6m
5917174 NVDA Buy $112.06 $111.98 707 -0.07% ($-56.56) False $110.49 09/04/25 18:33 09/04/25 18:37 4m
5917171 NVDA Buy $112.03 $112.44 707 0.37% ($289.87) True $110.90 09/04/25 18:29 09/04/25 18:30 1m
5917198 TSLL Buy $9.18 $9.27 8639 0.98% ($777.51) True $8.97 09/04/25 18:19 09/04/25 18:22 3m
5917166 NVDA Buy $110.83 $110.90 715 0.06% ($50.05) True $109.32 09/04/25 18:19 09/04/25 18:20 1m
5917164 NVDA Buy $110.84 $111.31 715 0.42% ($335.41) True $109.84 09/04/25 18:17 09/04/25 18:18 1m
5917163 NVDA Buy $110.61 $110.96 716 0.31% ($247.02) True $109.29 09/04/25 18:15 09/04/25 18:16 1m
5917159 NVDA Buy $110.30 $110.68 718 0.35% ($276.43) True $108.84 09/04/25 18:04 09/04/25 18:09 5m
5917193 TSLL Buy $9.15 $9.09 8666 -0.66% ($-519.96) True $8.79 09/04/25 18:04 09/04/25 18:09 5m
5917156 NVDA Buy $108.76 $109.08 729 0.29% ($231.75) True $106.89 09/04/25 17:52 09/04/25 17:53 1m
5917187 TSLL Buy $8.69 $8.75 9125 0.7% ($552.06) True $8.43 09/04/25 17:50 09/04/25 17:53 3m
5917155 NVDA Buy $108.59 $109.07 730 0.44% ($350.62) True $106.72 09/04/25 17:50 09/04/25 17:51 1m
5917153 NVDA Buy $108.89 $108.71 728 -0.17% ($-132.86) True $105.91 09/04/25 17:38 09/04/25 17:46 8m
5917183 TSLL Buy $8.47 $8.71 9367 2.89% ($2294.92) True $8.26 09/04/25 17:44 09/04/25 17:46 2m
5917181 TSLL Buy $8.58 $8.57 9247 -0.07% ($-56.41) True $8.03 09/04/25 17:38 09/04/25 17:41 3m
5917179 TSLL Buy $8.55 $8.69 9274 1.64% ($1298.36) True $8.14 09/04/25 17:36 09/04/25 17:37 1m
5917152 NVDA Buy $108.62 $109.45 730 0.76% ($605.90) True $105.87 09/04/25 17:36 09/04/25 17:37 1m
5917149 NVDA Buy $106.15 $108.65 747 2.36% ($1867.50) True $104.11 09/04/25 17:28 09/04/25 17:31 3m
5917175 TSLL Buy $8.29 $8.55 9565 3.14% ($2487.86) True $7.92 09/04/25 17:28 09/04/25 17:31 3m
5917142 NVDA Buy $101.23 $104.26 783 3% ($2374.68) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
5917139 NVDA Buy $101.64 $101.39 780 -0.25% ($-195.00) True $100.23 09/04/25 17:06 09/04/25 17:12 6m
5917134 NVDA Buy $100.88 $100.95 786 0.07% ($55.02) True $100.03 09/04/25 16:58 09/04/25 17:00 2m
5917131 NVDA Buy $100.37 $100.44 790 0.07% ($55.30) True $99.37 09/04/25 16:51 09/04/25 16:53 2m
5917127 NVDA Buy $99.91 $99.99 793 0.07% ($59.40) True $99.14 09/04/25 16:45 09/04/25 16:46 1m
5917075 NVDA Buy $100.04 $100.08 792 0.04% ($30.33) True $98.77 09/04/25 14:05 09/04/25 14:10 5m
5917073 NVDA Buy $99.78 $100.51 794 0.74% ($583.59) True $99.13 09/04/25 13:59 09/04/25 14:00 1m
5917105 TSLL Buy $7.34 $7.35 10803 0.13% ($106.95) True $7.05 09/04/25 13:42 09/04/25 13:48 6m
5917102 TSLL Buy $7.17 $7.21 11059 0.56% ($442.36) True $6.95 09/04/25 13:36 09/04/25 13:38 2m
5917167 NVDA Buy $99.06 $98.75 800 -0.31% ($-248.00) False $98.13 08/04/25 18:35 08/04/25 18:45 10m
5917145 NVDA Buy $98.99 $99.46 801 0.48% ($377.59) True $98.38 08/04/25 17:22 08/04/25 17:25 3m
5917027 LCID Buy $2.55 $2.56 31095 0.19% ($149.26) True $2.52 08/04/25 15:46 08/04/25 15:56 10m
5917108 NVDA Buy $102.58 $102.30 773 -0.27% ($-211.72) False $101.59 08/04/25 15:23 08/04/25 15:32 9m
5917104 NVDA Buy $103.61 $102.64 765 -0.94% ($-748.32) False $102.80 08/04/25 15:08 08/04/25 15:13 5m
5917014 LCID Buy $2.55 $2.54 31060 -0.52% ($-416.20) False $2.50 08/04/25 14:40 08/04/25 14:48 8m
5917096 NVDA Buy $105.19 $104.87 753 -0.3% ($-240.96) False $103.93 08/04/25 14:28 08/04/25 14:33 5m
5917115 TSLL Buy $8.48 $8.56 9348 0.91% ($723.54) True $8.40 08/04/25 14:29 08/04/25 14:33 4m
5917008 LCID Buy $2.54 $2.55 31220 0.2% ($156.10) True $2.50 08/04/25 14:28 08/04/25 14:29 1m
5917093 NVDA Buy $105.31 $105.43 753 0.12% ($94.13) True $104.59 08/04/25 14:24 08/04/25 14:27 3m
5917005 LCID Buy $2.52 $2.55 31407 0.99% ($788.32) True $2.50 08/04/25 14:20 08/04/25 14:23 3m
5917091 NVDA Buy $105.29 $105.55 753 0.25% ($195.78) True $104.62 08/04/25 14:18 08/04/25 14:21 3m
5917085 NVDA Buy $105.09 $105.23 754 0.13% ($105.56) True $104.28 08/04/25 14:13 08/04/25 14:14 1m
5917082 NVDA Buy $105.05 $105.25 754 0.18% ($145.52) True $104.19 08/04/25 14:10 08/04/25 14:12 2m
5917077 NVDA Buy $105.13 $105.26 754 0.12% ($98.02) True $104.19 08/04/25 14:06 08/04/25 14:08 2m
5917071 NVDA Buy $104.16 $104.36 761 0.19% ($152.20) True $102.89 08/04/25 13:48 08/04/25 13:51 3m
5917000 LCID Buy $2.49 $2.46 31911 -1% ($-794.58) True $2.44 08/04/25 13:31 08/04/25 13:46 15m
5917103 TSLL Buy $8.27 $8.21 9588 -0.73% ($-578.16) True $8.03 08/04/25 13:35 08/04/25 13:42 7m
5917070 NVDA Buy $102.66 $103.26 772 0.58% ($459.42) True $101.50 08/04/25 13:40 08/04/25 13:41 1m
5917101 TSLL Buy $8.29 $8.43 9571 1.69% ($1339.94) True $8.22 08/04/25 13:32 08/04/25 13:33 1m
5917069 NVDA Buy $103.27 $103.79 767 0.51% ($403.21) True $102.64 08/04/25 13:31 08/04/25 13:33 2m
5917168 NVDA Buy $96.61 $97.13 820 0.54% ($426.40) True $95.92 07/04/25 19:50 07/04/25 19:54 4m
5917148 NVDA Buy $98.24 $98.47 807 0.23% ($185.61) True $97.20 07/04/25 18:12 07/04/25 18:13 1m
5917143 NVDA Buy $98.84 $99.28 802 0.45% ($352.88) True $98.16 07/04/25 18:01 07/04/25 18:03 2m
5917141 NVDA Buy $98.75 $98.87 803 0.12% ($92.35) True $97.49 07/04/25 17:55 07/04/25 17:56 1m
5917140 NVDA Buy $98.95 $98.95 801 0% ($-3.60) False $97.49 07/04/25 17:47 07/04/25 17:50 3m
5917137 NVDA Buy $98.68 $99.25 803 0.58% ($457.71) True $97.76 07/04/25 17:45 07/04/25 17:46 1m
5917130 NVDA Buy $97.32 $97.63 814 0.32% ($252.34) True $96.26 07/04/25 17:31 07/04/25 17:32 1m
5917042 LCID Buy $2.38 $2.39 33308 0.18% ($139.89) True $2.35 07/04/25 17:24 07/04/25 17:27 3m
5917110 NVDA Buy $96.74 $96.40 819 -0.35% ($-275.76) True $95.23 07/04/25 15:51 07/04/25 15:56 5m
5917022 LCID Buy $2.35 $2.37 33816 0.85% ($676.32) True $2.31 07/04/25 15:14 07/04/25 15:20 6m
5917138 TSLL Buy $7.06 $7.35 11232 4.11% ($3257.28) True $6.91 07/04/25 15:14 07/04/25 15:20 6m
5917100 NVDA Buy $94.70 $94.77 837 0.07% ($58.51) True $92.52 07/04/25 15:14 07/04/25 15:19 5m
5917135 TSLL Buy $7.63 $7.44 10394 -2.49% ($-1973.82) False $7.15 07/04/25 15:04 07/04/25 15:10 6m
5917099 NVDA Buy $96.98 $96.57 817 -0.43% ($-339.06) False $94.82 07/04/25 15:05 07/04/25 15:10 5m
5917129 TSLL Buy $7.53 $7.64 10532 1.46% ($1157.47) True $7.26 07/04/25 14:56 07/04/25 15:01 5m
5917097 NVDA Buy $95.87 $96.71 827 0.88% ($694.68) True $94.31 07/04/25 14:52 07/04/25 14:53 1m
5917125 TSLL Buy $7.27 $7.35 10907 1.1% ($871.47) True $6.94 07/04/25 14:46 07/04/25 14:49 3m
5917092 NVDA Buy $94.00 $92.77 843 -1.31% ($-1036.89) True $90.02 07/04/25 14:34 07/04/25 14:40 6m
5917124 TSLL Buy $7.18 $7.07 11044 -1.53% ($-1214.84) True $6.51 07/04/25 14:34 07/04/25 14:40 6m
5917090 NVDA Buy $93.60 $95.07 847 1.57% ($1240.86) True $91.28 07/04/25 14:28 07/04/25 14:31 3m
5917119 TSLL Buy $8.17 $7.12 9707 -12.84% ($-10179.73) True $7.19 07/04/25 14:18 07/04/25 14:24 6m
5917088 NVDA Buy $97.79 $93.00 810 -4.89% ($-3875.85) True $93.19 07/04/25 14:18 07/04/25 14:23 5m
5917113 TSLL Buy $7.29 $7.67 10875 5.17% ($4100.96) True $7.21 07/04/25 14:01 07/04/25 14:10 9m
5917081 NVDA Buy $93.57 $93.97 847 0.43% ($338.38) True $91.50 07/04/25 14:07 07/04/25 14:08 1m
5917076 NVDA Buy $93.08 $93.67 851 0.64% ($505.66) True $91.13 07/04/25 14:02 07/04/25 14:04 2m
5917185 NVDA Buy $95.04 $95.24 834 0.21% ($166.80) True $94.31 04/04/25 19:26 04/04/25 19:27 1m
5917177 NVDA Buy $93.88 $93.97 844 0.1% ($75.96) True $93.30 04/04/25 19:05 04/04/25 19:06 1m
5917107 NVDA Buy $95.83 $96.05 827 0.23% ($181.94) True $94.63 04/04/25 15:22 04/04/25 15:23 1m
5917151 TSLL Buy $8.48 $8.53 9356 0.65% ($514.58) True $8.23 04/04/25 15:16 04/04/25 15:21 5m
5917106 NVDA Buy $95.74 $96.01 828 0.28% ($223.56) True $94.52 04/04/25 15:16 04/04/25 15:20 4m
5917086 NVDA Buy $96.82 $95.82 819 -1.02% ($-812.45) False $95.24 04/04/25 14:05 04/04/25 14:14 9m
5917128 TSLL Buy $8.71 $8.56 9109 -1.67% ($-1320.81) False $8.42 04/04/25 14:05 04/04/25 14:14 9m
5917015 LCID Buy $2.20 $2.20 35991 -0.06% ($-46.79) True $2.16 04/04/25 13:54 04/04/25 13:59 5m
5917120 TSLL Buy $9.20 $8.71 8619 -5.31% ($-4212.11) False $8.74 04/04/25 13:35 04/04/25 13:43 8m
5917068 LCID Buy $2.38 $2.38 33317 -0.01% ($-6.66) False $2.35 03/04/25 16:34 03/04/25 16:41 7m
5917150 NVDA Buy $102.84 $103.08 771 0.23% ($185.04) True $102.25 03/04/25 15:20 03/04/25 15:25 5m
5917051 LCID Buy $2.35 $2.36 33744 0.21% ($168.72) True $2.32 03/04/25 14:40 03/04/25 14:42 2m
5917047 LCID Buy $2.38 $2.36 33389 -0.64% ($-504.17) False $2.32 03/04/25 14:27 03/04/25 14:37 10m
5917133 NVDA Buy $105.08 $104.21 754 -0.82% ($-652.29) False $104.31 03/04/25 14:28 03/04/25 14:36 8m
5917046 LCID Buy $2.37 $2.38 33459 0.42% ($334.59) True $2.33 03/04/25 14:25 03/04/25 14:26 1m
5917123 NVDA Buy $104.57 $104.98 758 0.39% ($306.99) True $103.63 03/04/25 13:53 03/04/25 13:54 1m
5917118 NVDA Buy $104.11 $104.45 761 0.33% ($258.82) True $103.14 03/04/25 13:49 03/04/25 13:50 1m
5917176 TSLL Buy $10.49 $10.39 7558 -1.01% ($-802.66) False $10.03 03/04/25 13:42 03/04/25 13:48 6m
5917117 NVDA Buy $104.10 $104.69 761 0.57% ($448.99) True $103.31 03/04/25 13:45 03/04/25 13:46 1m
5917114 NVDA Buy $104.15 $104.49 761 0.33% ($258.74) True $103.06 03/04/25 13:40 03/04/25 13:44 4m
5917173 TSLL Buy $10.53 $10.64 7530 1.03% ($819.26) True $10.20 03/04/25 13:40 03/04/25 13:41 1m
5917112 NVDA Buy $104.48 $104.58 758 0.1% ($75.80) True $103.31 03/04/25 13:35 03/04/25 13:38 3m
5917170 TSLL Buy $10.43 $10.51 7600 0.7% ($553.28) True $10.18 03/04/25 13:36 03/04/25 13:37 1m
5917223 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
5917261 TSLL Buy $11.08 $11.21 7157 1.17% ($930.41) True $10.95 02/04/25 19:42 02/04/25 19:46 4m
5917080 LCID Buy $2.40 $2.41 33085 0.34% ($271.30) True $2.38 02/04/25 16:48 02/04/25 16:50 2m
5917228 TSLL Buy $11.18 $11.24 7096 0.58% ($461.24) True $11.04 02/04/25 16:14 02/04/25 16:15 1m
5917221 TSLL Buy $10.70 $10.79 7411 0.85% ($674.40) True $10.53 02/04/25 15:51 02/04/25 15:52 1m
5917218 TSLL Buy $11.06 $10.84 7173 -1.94% ($-1542.20) True $10.73 02/04/25 15:40 02/04/25 15:50 10m
5917216 TSLL Buy $10.74 $10.70 7383 -0.39% ($-310.09) True $10.33 02/04/25 15:29 02/04/25 15:33 4m
5917215 TSLL Buy $10.60 $10.71 7481 0.99% ($785.51) True $10.38 02/04/25 15:24 02/04/25 15:25 1m
5917061 LCID Buy $2.40 $2.41 33014 0.18% ($141.96) True $2.37 02/04/25 15:17 02/04/25 15:18 1m
5917203 TSLL Buy $9.70 $9.77 8175 0.72% ($572.25) True $9.53 02/04/25 14:14 02/04/25 14:16 2m
5917199 TSLL Buy $9.89 $9.78 8022 -1.05% ($-832.68) True $9.53 02/04/25 14:07 02/04/25 14:12 5m
5917194 TSLL Buy $9.70 $9.74 8176 0.37% ($295.15) True $9.44 02/04/25 13:57 02/04/25 13:58 1m
5917189 TSLL Buy $9.71 $9.83 8167 1.25% ($989.84) True $9.52 02/04/25 13:53 02/04/25 13:56 3m
5917184 TSLL Buy $9.29 $9.30 8536 0.11% ($85.36) True $8.94 02/04/25 13:38 02/04/25 13:40 2m
5917213 TSLL Buy $10.22 $10.26 7763 0.45% ($358.65) True $10.08 01/04/25 14:40 01/04/25 14:41 1m
5917147 NVDA Buy $107.07 $107.37 740 0.28% ($218.23) True $106.38 01/04/25 14:04 01/04/25 14:05 1m
5917144 NVDA Buy $107.37 $107.54 738 0.16% ($124.13) True $106.56 01/04/25 14:00 01/04/25 14:03 3m
5917205 TSLL Buy $9.72 $9.83 8162 1.18% ($938.63) True $9.56 01/04/25 14:01 01/04/25 14:03 2m
5917200 TSLL Buy $9.87 $9.85 8034 -0.19% ($-147.02) True $9.61 01/04/25 13:52 01/04/25 13:57 5m
5917190 TSLL Buy $9.95 $9.64 7969 -3.17% ($-2510.24) True $9.66 01/04/25 13:33 01/04/25 13:35 2m
5917188 TSLL Buy $9.80 $10.05 8095 2.6% ($2063.42) True $9.92 01/04/25 13:30 01/04/25 13:31 1m
5917226 NVDA Buy $107.64 $107.84 736 0.19% ($147.20) True $107.01 31/03/25 19:51 31/03/25 19:54 3m
5917214 NVDA Buy $107.53 $107.92 737 0.36% ($287.43) True $107.42 31/03/25 18:45 31/03/25 18:53 8m
5917169 OPEN Buy $1.06 $1.07 74804 0.46% ($366.54) True $1.04 31/03/25 15:26 31/03/25 15:28 2m
5917054 LCID Buy $2.28 $2.29 34751 0.29% ($229.36) True $2.26 31/03/25 15:00 31/03/25 15:02 2m
5917161 NVDA Buy $105.01 $104.01 755 -0.95% ($-755.00) True $104.11 31/03/25 14:16 31/03/25 14:25 9m
5917202 TSLL Buy $8.85 $8.64 8960 -2.37% ($-1881.60) True $8.64 31/03/25 14:11 31/03/25 14:18 7m
5917160 NVDA Buy $105.64 $105.89 750 0.23% ($183.75) True $105.10 31/03/25 14:11 31/03/25 14:12 1m
5917157 NVDA Buy $104.79 $105.20 756 0.39% ($306.18) True $104.38 31/03/25 13:58 31/03/25 14:00 2m
5917196 TSLL Buy $8.74 $8.76 9078 0.23% ($181.56) True $8.50 31/03/25 13:58 31/03/25 13:59 1m
5917195 TSLL Buy $8.67 $8.79 9146 1.38% ($1097.52) True $8.53 31/03/25 13:56 31/03/25 13:57 1m
5917248 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
5917270 TSLL Buy $9.85 $9.85 8054 0.05% ($39.46) True $9.71 28/03/25 19:59 28/03/25 20:00 1m
5917172 NVDA Buy $112.13 $112.26 707 0.12% ($92.05) True $111.30 28/03/25 13:43 28/03/25 13:50 7m
5917264 TSLL Buy $10.82 $10.67 7332 -1.34% ($-1063.14) False $10.67 27/03/25 17:22 27/03/25 17:29 7m
5917245 TSLL Buy $11.51 $11.30 6892 -1.78% ($-1412.86) False $11.32 27/03/25 16:21 27/03/25 16:26 5m
5917238 TSLL Buy $11.86 $11.88 6686 0.17% ($133.05) True $11.66 27/03/25 15:02 27/03/25 15:06 4m
5917235 TSLL Buy $11.96 $12.02 6630 0.46% ($364.65) True $11.78 27/03/25 14:57 27/03/25 14:59 2m
5917229 TSLL Buy $11.64 $11.74 6812 0.86% ($681.88) True $11.55 27/03/25 14:44 27/03/25 14:46 2m
5917220 TSLL Buy $11.04 $10.98 7181 -0.57% ($-449.53) True $10.80 27/03/25 14:07 27/03/25 14:12 5m
5917217 TSLL Buy $10.84 $10.86 7318 0.25% ($201.25) True $10.56 27/03/25 13:47 27/03/25 13:49 2m
5917263 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
5917260 TSLL Buy $10.29 $10.34 7707 0.45% ($356.06) True $10.21 26/03/25 17:34 26/03/25 17:38 4m
5917219 TSLL Buy $11.08 $11.18 7157 0.91% ($725.00) True $10.92 26/03/25 13:56 26/03/25 14:00 4m
5917280 TSLL Buy $11.72 $11.75 6766 0.26% ($202.98) True $11.61 25/03/25 19:50 25/03/25 19:51 1m
5917242 NVDA Buy $121.61 $121.28 652 -0.27% ($-211.90) False $121.17 24/03/25 19:55 24/03/25 20:00 5m
5917241 TSLL Buy $10.78 $10.70 7359 -0.74% ($-588.72) True $10.61 24/03/25 14:35 24/03/25 14:43 8m
5917240 TSLL Buy $10.84 $10.86 7315 0.14% ($110.46) True $10.70 24/03/25 14:31 24/03/25 14:34 3m
5917236 TSLL Buy $10.36 $10.48 7654 1.11% ($878.68) True $10.27 24/03/25 14:09 24/03/25 14:12 3m
5917207 NVDA Buy $119.73 $119.80 662 0.06% ($44.49) True $119.14 24/03/25 14:08 24/03/25 14:11 3m
5917232 TSLL Buy $10.31 $10.37 7695 0.63% ($500.18) True $10.18 24/03/25 13:57 24/03/25 13:58 1m
5917225 TSLL Buy $10.01 $10.14 7920 1.28% ($1012.97) True $9.91 24/03/25 13:41 24/03/25 13:43 2m
5917222 TSLL Buy $10.04 $10.06 7898 0.15% ($118.47) True $9.84 24/03/25 13:39 24/03/25 13:40 1m
5917292 TSLL Buy $8.95 $8.99 8865 0.45% ($354.60) True $8.87 21/03/25 19:55 21/03/25 19:57 2m
5917246 NVDA Buy $117.62 $117.06 674 -0.48% ($-377.44) False $117.09 21/03/25 17:09 21/03/25 17:18 9m
5917121 LCID Buy $2.36 $2.36 33673 0.42% ($330.00) True $2.33 21/03/25 14:47 21/03/25 14:50 3m
5917224 TSLL Buy $8.51 $8.57 9318 0.7% ($557.22) True $8.32 21/03/25 13:45 21/03/25 13:46 1m
5917191 OPEN Buy $1.17 $1.17 68068 0.27% ($217.82) True $1.15 21/03/25 13:30 21/03/25 13:31 1m
5917305 NVDA Buy $118.42 $118.35 669 -0.06% ($-46.83) False $117.89 20/03/25 19:58 20/03/25 20:00 2m
5917234 NVDA Buy $118.85 $118.98 667 0.11% ($89.71) True $117.79 20/03/25 13:40 20/03/25 13:45 5m
5917252 TSLL Buy $7.96 $8.08 9963 1.52% ($1207.52) True $7.98 20/03/25 13:30 20/03/25 13:31 1m
5917302 NVDA Buy $117.77 $117.60 673 -0.14% ($-114.68) False $117.08 19/03/25 19:55 19/03/25 20:00 5m
5917230 LCID Buy $2.44 $2.44 32560 0.18% ($146.52) True $2.41 19/03/25 19:55 19/03/25 20:00 5m
5917204 LCID Buy $2.49 $2.49 31872 0.07% ($54.18) True $2.46 19/03/25 17:14 19/03/25 17:17 3m
5917192 LCID Buy $2.49 $2.50 31911 0.6% ($475.47) True $2.47 19/03/25 16:51 19/03/25 16:53 2m
5917258 TSLL Buy $7.75 $7.84 10232 1.16% ($920.88) True $7.67 19/03/25 13:52 19/03/25 13:54 2m
5917231 NVDA Buy $117.60 $116.79 674 -0.69% ($-544.59) False $116.85 19/03/25 13:32 19/03/25 13:34 2m
5917284 OPEN Buy $1.14 $1.15 69263 0.45% ($353.24) True $1.13 18/03/25 19:54 18/03/25 20:00 6m
5917182 LCID Buy $2.48 $2.47 31974 -0.41% ($-322.94) False $2.45 18/03/25 16:11 18/03/25 16:20 9m
5917293 TSLL Buy $7.61 $7.65 10427 0.53% ($417.08) True $7.54 18/03/25 15:50 18/03/25 15:53 3m
5917154 LCID Buy $2.44 $2.44 32566 0.21% ($162.83) True $2.40 18/03/25 14:40 18/03/25 14:42 2m
5917136 LCID Buy $2.40 $2.42 33110 1.01% ($801.26) True $2.34 18/03/25 13:47 18/03/25 13:51 4m
5917132 LCID Buy $2.36 $2.39 33601 1.27% ($1008.03) True $2.28 18/03/25 13:35 18/03/25 13:38 3m
5917287 NVDA Buy $119.94 $119.63 661 -0.26% ($-204.91) False $119.31 17/03/25 19:55 17/03/25 20:00 5m
5917340 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
5917276 NVDA Buy $120.36 $120.41 658 0.05% ($36.26) True $119.79 14/03/25 14:42 14/03/25 14:44 2m
5917267 NVDA Buy $119.29 $119.39 664 0.08% ($66.40) True $118.50 14/03/25 14:14 14/03/25 14:15 1m
5917283 TSLL Buy $8.88 $8.90 8935 0.3% ($234.10) True $8.69 14/03/25 13:51 14/03/25 13:54 3m
5917257 NVDA Buy $119.95 $120.04 661 0.08% ($59.49) True $119.08 14/03/25 13:52 14/03/25 13:53 1m
5917251 NVDA Buy $119.62 $119.74 662 0.1% ($81.56) True $118.75 14/03/25 13:45 14/03/25 13:47 2m
5917278 TSLL Buy $9.14 $8.90 8674 -2.64% ($-2094.77) False $8.90 14/03/25 13:38 14/03/25 13:44 6m
5917247 NVDA Buy $119.94 $119.85 661 -0.08% ($-59.49) False $118.63 14/03/25 13:40 14/03/25 13:43 3m
5917266 NVDA Buy $116.83 $116.81 678 -0.02% ($-13.56) False $116.02 13/03/25 14:28 13/03/25 14:34 6m
5917298 TSLL Buy $8.51 $8.53 9318 0.24% ($186.36) True $8.36 13/03/25 14:33 13/03/25 14:34 1m
5917256 NVDA Buy $116.03 $115.76 683 -0.23% ($-184.34) False $114.60 13/03/25 13:40 13/03/25 13:47 7m
5917254 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.33 13/03/25 13:36 13/03/25 13:37 1m
5917344 NVDA Buy $115.07 $115.53 689 0.4% ($316.94) True $114.92 12/03/25 19:50 12/03/25 19:53 3m
5917315 NVDA Buy $116.00 $115.80 683 -0.17% ($-135.37) False $115.17 12/03/25 16:40 12/03/25 16:46 6m
5917282 NVDA Buy $115.12 $113.88 688 -1.07% ($-851.19) False $114.01 12/03/25 14:11 12/03/25 14:18 7m
5917178 LCID Buy $2.22 $2.22 35801 0.22% ($175.42) True $2.16 12/03/25 13:54 12/03/25 13:59 5m
5917274 NVDA Buy $115.21 $115.39 688 0.16% ($123.84) True $114.07 12/03/25 13:55 12/03/25 13:59 4m
5917300 TSLL Buy $9.10 $9.08 8714 -0.17% ($-136.81) True $8.87 12/03/25 13:48 12/03/25 13:53 5m
5917269 NVDA Buy $115.69 $115.72 685 0.03% ($21.10) True $114.24 12/03/25 13:46 12/03/25 13:50 4m
5917296 TSLL Buy $9.23 $9.25 8591 0.16% ($128.87) True $8.94 12/03/25 13:43 12/03/25 13:46 3m
5917265 NVDA Buy $115.84 $115.85 684 0.01% ($6.84) True $114.16 12/03/25 13:42 12/03/25 13:45 3m
5917259 NVDA Buy $115.43 $116.19 686 0.65% ($517.86) True $114.76 12/03/25 13:37 12/03/25 13:38 1m
5917290 TSLL Buy $8.90 $9.08 8910 2.02% ($1603.80) True $8.84 12/03/25 13:30 12/03/25 13:33 3m
5917328 NVDA Buy $110.40 $110.89 718 0.44% ($351.82) True $109.86 11/03/25 18:42 11/03/25 18:43 1m
5917325 TSLL Buy $7.82 $7.91 10147 1.15% ($913.23) True $7.65 11/03/25 15:10 11/03/25 15:12 2m
5917253 OPEN Buy $1.11 $1.11 71764 0.46% ($366.00) True $1.08 11/03/25 15:01 11/03/25 15:05 4m
5917312 TSLL Buy $7.97 $8.00 9949 0.38% ($297.48) True $7.66 11/03/25 14:02 11/03/25 14:06 4m
5917308 TSLL Buy $8.11 $8.09 9778 -0.29% ($-229.78) True $7.83 11/03/25 13:53 11/03/25 13:58 5m
5917275 NVDA Buy $110.01 $110.19 720 0.16% ($129.46) True $108.82 11/03/25 13:53 11/03/25 13:56 3m
5917272 NVDA Buy $110.50 $110.64 717 0.13% ($100.38) True $109.16 11/03/25 13:51 11/03/25 13:52 1m
5917306 TSLL Buy $8.14 $8.17 9737 0.34% ($269.71) True $7.87 11/03/25 13:51 11/03/25 13:52 1m
5917268 NVDA Buy $109.35 $109.81 725 0.42% ($330.24) True $108.14 11/03/25 13:44 11/03/25 13:46 2m
5917304 TSLL Buy $7.90 $7.94 10044 0.57% ($451.98) True $7.60 11/03/25 13:45 11/03/25 13:46 1m
5917301 TSLL Buy $7.88 $7.96 10063 0.95% ($754.73) True $7.58 11/03/25 13:41 11/03/25 13:43 2m
5917297 TSLL Buy $7.41 $7.55 10708 1.96% ($1552.66) True $7.36 11/03/25 13:32 11/03/25 13:34 2m
5917262 NVDA Buy $106.64 $107.41 743 0.72% ($572.11) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
5917329 NVDA Buy $106.99 $107.06 741 0.06% ($48.17) True $105.95 10/03/25 19:53 10/03/25 19:55 2m
5917237 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.06 10/03/25 19:41 10/03/25 19:49 8m
5917327 NVDA Buy $107.36 $107.75 738 0.36% ($286.12) True $106.75 10/03/25 19:38 10/03/25 19:39 1m
5917326 NVDA Buy $106.65 $107.10 743 0.42% ($334.42) True $106.25 10/03/25 19:29 10/03/25 19:32 3m
5917324 TSLL Buy $9.01 $8.91 8801 -1.11% ($-880.10) False $8.79 10/03/25 15:39 10/03/25 15:46 7m
5917211 LCID Buy $2.19 $2.20 36292 0.46% ($362.92) True $2.16 10/03/25 15:43 10/03/25 15:46 3m
5917250 OPEN Buy $1.27 $1.28 62440 1.12% ($886.65) True $1.24 10/03/25 14:43 10/03/25 14:44 1m
5917281 NVDA Buy $110.35 $110.40 718 0.05% ($35.90) True $109.10 10/03/25 13:51 10/03/25 13:55 4m
5917277 NVDA Buy $111.00 $111.07 714 0.06% ($49.98) True $109.72 10/03/25 13:47 10/03/25 13:50 3m
5917273 NVDA Buy $109.77 $110.12 722 0.32% ($252.70) True $108.97 10/03/25 13:35 10/03/25 13:37 2m
5917271 NVDA Buy $109.99 $109.94 720 -0.05% ($-39.60) False $109.02 10/03/25 13:32 10/03/25 13:34 2m
5917299 NVDA Buy $112.77 $112.44 703 -0.28% ($-225.38) False $111.51 07/03/25 14:56 07/03/25 15:04 8m
5917294 NVDA Buy $112.42 $113.11 705 0.61% ($486.45) True $111.49 07/03/25 14:50 07/03/25 14:51 1m
5917289 NVDA Buy $112.03 $112.48 707 0.41% ($321.69) True $110.75 07/03/25 14:44 07/03/25 14:47 3m
5917286 NVDA Buy $111.88 $111.83 708 -0.05% ($-38.94) False $110.37 07/03/25 14:35 07/03/25 14:38 3m
5917339 NVDA Buy $111.54 $111.81 710 0.25% ($195.25) True $111.11 06/03/25 18:29 06/03/25 18:31 2m
5917307 NVDA Buy $114.40 $114.84 693 0.39% ($307.97) True $113.99 06/03/25 15:26 06/03/25 15:29 3m
5917295 NVDA Buy $113.77 $113.95 697 0.16% ($125.46) True $112.71 06/03/25 14:53 06/03/25 14:54 1m
5917291 NVDA Buy $113.43 $113.68 699 0.22% ($171.88) True $112.18 06/03/25 14:43 06/03/25 14:47 4m
5917243 LCID Buy $2.08 $2.09 38211 0.55% ($439.43) True $2.05 05/03/25 17:27 05/03/25 17:29 2m
5917317 NVDA Buy $114.97 $115.78 689 0.7% ($558.09) True $114.53 05/03/25 15:21 05/03/25 15:23 2m
5917311 NVDA Buy $116.45 $116.56 680 0.09% ($74.53) True $114.80 05/03/25 15:04 05/03/25 15:06 2m
5917303 NVDA Buy $116.76 $115.97 679 -0.68% ($-536.82) False $114.90 05/03/25 14:31 05/03/25 14:39 8m
5917355 NVDA Buy $117.53 $117.79 674 0.22% ($175.24) True $117.17 04/03/25 19:19 04/03/25 19:20 1m
5917335 NVDA Buy $116.01 $115.71 683 -0.26% ($-205.10) False $114.95 04/03/25 17:29 04/03/25 17:35 6m
5917331 NVDA Buy $114.38 $114.75 693 0.32% ($255.37) True $113.51 04/03/25 16:59 04/03/25 17:04 5m
5917239 LCID Buy $2.05 $2.05 38777 0.24% ($193.89) True $2.02 04/03/25 15:54 04/03/25 15:56 2m
5917322 NVDA Buy $111.93 $112.15 708 0.2% ($155.76) True $110.99 04/03/25 15:42 04/03/25 15:43 1m
5917318 NVDA Buy $112.91 $111.15 702 -1.56% ($-1236.01) True $111.16 04/03/25 14:59 04/03/25 15:08 9m
5917316 NVDA Buy $113.72 $114.02 697 0.26% ($208.40) True $112.18 04/03/25 14:55 04/03/25 14:57 2m
5917337 TSLL Buy $11.23 $11.29 7064 0.58% ($461.99) True $10.85 04/03/25 14:50 04/03/25 14:55 5m
5917314 NVDA Buy $114.06 $113.94 695 -0.11% ($-83.40) True $111.99 04/03/25 14:49 04/03/25 14:54 5m
5917310 NVDA Buy $113.66 $113.37 697 -0.26% ($-202.06) True $111.05 04/03/25 14:41 04/03/25 14:44 3m
5917309 NVDA Buy $113.61 $114.17 698 0.49% ($390.88) True $111.84 04/03/25 14:39 04/03/25 14:40 1m
5917351 NVDA Buy $115.69 $115.51 685 -0.16% ($-126.73) False $114.47 03/03/25 19:51 03/03/25 19:56 5m
5917321 NVDA Buy $118.70 $119.29 668 0.5% ($397.39) True $118.28 03/03/25 15:37 03/03/25 15:41 4m
5917320 NVDA Buy $119.39 $119.48 664 0.08% ($59.76) True $118.53 03/03/25 15:24 03/03/25 15:28 4m
5917342 TSLL Buy $14.10 $13.89 5624 -1.49% ($-1180.48) False $13.33 03/03/25 14:37 03/03/25 14:43 6m
5917345 NVDA Buy $123.26 $121.72 643 -1.25% ($-986.88) False $121.79 28/02/25 15:34 28/02/25 15:39 5m
5917341 NVDA Buy $120.95 $121.32 655 0.31% ($245.56) True $119.86 28/02/25 15:20 28/02/25 15:22 2m
5917338 NVDA Buy $119.96 $121.13 661 0.98% ($776.41) True $119.39 28/02/25 15:11 28/02/25 15:13 2m
5917319 OPEN Buy $1.34 $1.34 59400 0.38% ($302.94) True $1.30 28/02/25 15:10 28/02/25 15:11 1m
5917358 TSLL Buy $12.22 $12.41 6489 1.55% ($1232.91) True $11.99 28/02/25 15:03 28/02/25 15:06 3m
5917336 NVDA Buy $118.28 $118.77 670 0.41% ($327.23) True $117.16 28/02/25 15:03 28/02/25 15:04 1m
5917334 NVDA Buy $118.55 $118.85 668 0.25% ($200.40) True $116.62 28/02/25 14:49 28/02/25 14:50 1m
5917333 NVDA Buy $118.54 $118.99 668 0.38% ($300.60) True $116.62 28/02/25 14:47 28/02/25 14:48 1m
5917332 NVDA Buy $117.66 $118.68 674 0.87% ($690.85) True $116.19 28/02/25 14:39 28/02/25 14:42 3m
5917364 NVDA Buy $123.90 $123.21 640 -0.56% ($-441.60) False $122.62 27/02/25 20:00 27/02/25 20:07 7m
5917255 LCID Buy $2.39 $2.40 33178 0.46% ($361.64) True $2.36 27/02/25 15:34 27/02/25 15:36 2m
5917249 LCID Buy $2.41 $2.41 32972 0.21% ($164.86) True $2.37 27/02/25 15:30 27/02/25 15:32 2m
5917356 TSLL Buy $12.98 $12.47 6109 -3.97% ($-3146.14) True $12.47 27/02/25 14:53 27/02/25 15:00 7m
5917330 NVDA Buy $134.09 $131.88 591 -1.65% ($-1306.11) False $132.08 27/02/25 14:30 27/02/25 14:34 4m
5917288 LCID Buy $2.29 $2.30 34600 0.35% ($276.80) True $2.27 26/02/25 18:32 26/02/25 18:36 4m
5917357 NVDA Buy $133.07 $132.45 595 -0.47% ($-372.29) False $132.10 26/02/25 16:15 26/02/25 16:28 13m
5917349 NVDA Buy $129.93 $130.63 610 0.54% ($431.82) True $129.54 26/02/25 15:06 26/02/25 15:09 3m
5917347 NVDA Buy $131.02 $130.86 605 -0.12% ($-96.80) False $129.87 26/02/25 14:55 26/02/25 15:03 8m
5916910 HCTI Buy $0.59 $0.61 134270 3.2% ($2537.70) True $0.53 26/02/25 14:51 26/02/25 14:52 1m
5917346 NVDA Buy $130.60 $130.72 607 0.09% ($72.84) True $129.22 26/02/25 14:40 26/02/25 14:47 7m
5917279 LCID Buy $2.65 $2.67 29924 0.72% ($568.56) True $2.63 25/02/25 17:21 25/02/25 17:23 2m
5917354 NVDA Buy $126.42 $126.82 627 0.32% ($253.06) True $125.51 25/02/25 15:40 25/02/25 15:43 3m
5917353 NVDA Buy $125.53 $125.49 631 -0.03% ($-25.24) True $123.99 25/02/25 15:17 25/02/25 15:21 4m
5917244 LCID Buy $2.83 $2.81 28021 -0.7% ($-557.62) False $2.77 25/02/25 14:30 25/02/25 14:37 7m
5917343 NVDA Buy $129.78 $128.08 611 -1.31% ($-1041.76) False $128.13 25/02/25 14:30 25/02/25 14:33 3m
5917352 NVDA Buy $138.01 $135.87 574 -1.55% ($-1227.79) False $136.05 24/02/25 14:49 24/02/25 14:52 3m
5917350 NVDA Buy $137.08 $137.36 578 0.2% ($161.84) True $136.07 24/02/25 14:41 24/02/25 14:43 2m
5917348 NVDA Buy $137.27 $137.25 577 -0.01% ($-11.54) False $136.19 24/02/25 14:33 24/02/25 14:37 4m
5917361 OPEN Buy $1.61 $1.62 49257 0.39% ($305.39) True $1.59 19/02/25 18:37 19/02/25 18:40 3m
5917313 LCID Buy $3.58 $3.51 22181 -1.68% ($-1333.08) False $3.52 18/02/25 16:16 18/02/25 16:22 6m
5917362 NVDA Buy $141.92 $141.43 558 -0.34% ($-270.63) False $140.28 18/02/25 14:44 18/02/25 14:52 8m
5917360 NVDA Buy $142.85 $142.68 555 -0.12% ($-91.58) False $141.43 18/02/25 14:36 18/02/25 14:40 4m
5916919 HCTI Buy $0.79 $0.75 99760 -5.66% ($-4489.20) True $0.67 18/02/25 14:33 18/02/25 14:39 6m
5917368 OPEN Buy $1.51 $1.52 52516 0.33% ($262.58) True $1.50 14/02/25 19:30 14/02/25 19:34 4m
5917367 NVDA Buy $136.73 $136.47 579 -0.2% ($-154.71) False $135.19 14/02/25 14:39 14/02/25 14:47 8m
5917366 NVDA Buy $136.37 $136.58 581 0.15% ($122.01) True $135.78 14/02/25 14:31 14/02/25 14:32 1m
5917323 LCID Buy $3.25 $3.26 24404 0.2% ($156.19) True $3.20 13/02/25 15:58 13/02/25 16:02 4m
5917372 NVDA Buy $136.25 $136.05 582 -0.14% ($-113.49) False $135.61 13/02/25 15:45 13/02/25 15:53 8m
5917370 NVDA Buy $134.01 $134.29 591 0.21% ($166.43) True $133.36 13/02/25 15:04 13/02/25 15:11 7m
5917369 NVDA Buy $132.14 $132.71 600 0.43% ($344.82) True $131.80 11/02/25 14:31 11/02/25 14:33 2m
5917379 NVDA Buy $133.84 $134.10 592 0.19% ($150.96) True $132.81 10/02/25 14:51 10/02/25 14:54 3m
5917378 NVDA Buy $134.03 $134.28 591 0.19% ($150.71) True $132.89 10/02/25 14:49 10/02/25 14:50 1m
5917375 NVDA Buy $133.10 $133.50 595 0.3% ($236.57) True $132.01 10/02/25 14:40 10/02/25 14:42 2m
5917380 NVDA Buy $130.10 $128.92 609 -0.9% ($-715.58) False $128.98 07/02/25 14:54 07/02/25 15:00 6m
5917377 NVDA Buy $129.94 $130.11 610 0.13% ($103.70) True $128.96 07/02/25 14:39 07/02/25 14:42 3m
5917374 NVDA Buy $129.92 $130.06 610 0.11% ($83.81) True $129.00 07/02/25 14:37 07/02/25 14:38 1m
5917401 NVDA Buy $127.50 $127.55 621 0.04% ($31.05) True $126.93 06/02/25 17:00 06/02/25 17:04 4m
5917382 NVDA Buy $126.28 $126.45 627 0.14% ($109.66) True $125.32 06/02/25 14:49 06/02/25 14:50 1m
5917363 LCID Buy $2.98 $2.98 26655 0.17% ($133.28) True $2.95 05/02/25 18:11 05/02/25 18:16 5m
5917400 NVDA Buy $122.84 $122.85 645 0.01% ($5.81) True $122.52 05/02/25 16:17 05/02/25 16:26 9m
5917389 NVDA Buy $122.84 $122.57 645 -0.22% ($-174.15) False $121.44 05/02/25 15:07 05/02/25 15:13 6m
5917386 NVDA Buy $122.43 $122.71 647 0.23% ($181.10) True $121.67 05/02/25 15:03 05/02/25 15:04 1m
5917383 NVDA Buy $121.92 $120.76 650 -0.95% ($-754.00) False $120.96 05/02/25 14:35 05/02/25 14:41 6m
5917381 NVDA Buy $121.53 $122.10 652 0.46% ($368.45) True $120.78 05/02/25 14:32 05/02/25 14:33 1m
5917398 NVDA Buy $120.00 $120.03 660 0.03% ($19.80) True $119.37 04/02/25 15:36 04/02/25 15:37 1m
5917396 NVDA Buy $120.42 $120.28 658 -0.11% ($-90.48) False $119.44 04/02/25 15:11 04/02/25 15:18 7m
5917392 NVDA Buy $119.36 $119.71 664 0.3% ($238.11) True $118.79 04/02/25 14:59 04/02/25 15:00 1m
5917385 NVDA Buy $118.44 $118.52 669 0.07% ($52.98) True $117.32 04/02/25 14:39 04/02/25 14:42 3m
5917413 NVDA Buy $118.31 $117.75 670 -0.47% ($-375.20) False $117.77 03/02/25 19:18 03/02/25 19:22 4m
5917399 NVDA Buy $117.27 $117.44 676 0.14% ($114.92) True $116.38 03/02/25 16:03 03/02/25 16:06 3m
5917397 NVDA Buy $117.38 $117.30 675 -0.07% ($-52.65) False $116.02 03/02/25 15:47 03/02/25 15:50 3m
5917395 NVDA Buy $117.28 $117.62 676 0.29% ($229.84) True $116.29 03/02/25 15:45 03/02/25 15:46 1m
5917394 NVDA Buy $116.62 $117.07 679 0.39% ($305.55) True $115.59 03/02/25 15:36 03/02/25 15:41 5m
5917391 NVDA Buy $115.31 $115.76 687 0.39% ($309.15) True $114.28 03/02/25 15:28 03/02/25 15:29 1m
5917359 LCID Buy $2.64 $2.65 30037 0.19% ($150.19) True $2.61 03/02/25 15:17 03/02/25 15:20 3m
5917388 NVDA Buy $113.87 $113.99 696 0.11% ($83.52) True $113.00 03/02/25 15:14 03/02/25 15:20 6m
5917387 NVDA Buy $114.26 $114.39 694 0.11% ($88.55) True $113.10 03/02/25 15:11 03/02/25 15:12 1m
5917384 NVDA Buy $114.29 $114.49 693 0.18% ($142.00) True $113.10 03/02/25 15:02 03/02/25 15:08 6m
5917417 NVDA Buy $127.58 $127.67 621 0.07% ($59.00) True $127.15 31/01/25 16:17 31/01/25 16:19 2m
5917411 NVDA Buy $126.65 $126.32 626 -0.26% ($-206.58) False $125.72 31/01/25 15:38 31/01/25 15:44 6m
5917409 NVDA Buy $126.84 $126.94 625 0.08% ($62.63) True $126.21 31/01/25 15:36 31/01/25 15:37 1m
5917407 NVDA Buy $125.17 $125.48 633 0.25% ($196.23) True $124.47 31/01/25 15:13 31/01/25 15:14 1m
5917405 NVDA Buy $125.88 $125.75 629 -0.1% ($-81.77) False $124.69 31/01/25 15:06 31/01/25 15:11 5m
5917402 NVDA Buy $123.97 $123.87 639 -0.08% ($-65.63) True $123.00 31/01/25 14:32 31/01/25 14:39 7m
5917410 NVDA Buy $121.34 $121.65 653 0.26% ($202.43) True $120.62 30/01/25 15:05 30/01/25 15:10 5m
5917425 NVDA Buy $122.47 $122.55 647 0.07% ($51.70) True $121.72 29/01/25 16:05 29/01/25 16:11 6m
5917416 NVDA Buy $124.98 $124.71 634 -0.22% ($-171.24) False $123.67 29/01/25 15:12 29/01/25 15:18 6m
5917412 NVDA Buy $125.34 $125.71 632 0.3% ($233.84) True $124.58 29/01/25 15:08 29/01/25 15:09 1m
5917408 NVDA Buy $126.24 $126.58 628 0.27% ($216.66) True $125.58 29/01/25 14:31 29/01/25 14:35 4m
5917450 NVDA Buy $127.49 $127.75 622 0.2% ($161.60) True $127.20 28/01/25 19:53 28/01/25 19:57 4m
5917447 NVDA Buy $126.41 $125.90 627 -0.4% ($-319.77) False $125.92 28/01/25 18:22 28/01/25 18:26 4m
5917439 NVDA Buy $126.14 $126.00 628 -0.11% ($-87.92) False $125.09 28/01/25 17:25 28/01/25 17:34 9m
5917434 NVDA Buy $123.82 $124.24 640 0.34% ($265.54) True $123.39 28/01/25 17:06 28/01/25 17:08 2m
5917433 NVDA Buy $121.77 $121.86 651 0.07% ($58.59) True $120.99 28/01/25 16:50 28/01/25 16:51 1m
5917431 NVDA Buy $121.81 $121.43 651 -0.31% ($-249.33) True $120.56 28/01/25 16:40 28/01/25 16:45 5m
5917429 NVDA Buy $121.29 $121.66 653 0.31% ($241.61) True $120.82 28/01/25 16:35 28/01/25 16:36 1m
5917423 NVDA Buy $121.06 $119.95 655 -0.92% ($-730.33) True $119.95 28/01/25 15:42 28/01/25 15:51 9m
5917421 NVDA Buy $121.56 $121.70 652 0.11% ($89.00) True $120.64 28/01/25 15:30 28/01/25 15:37 7m
5917419 NVDA Buy $120.03 $120.13 660 0.08% ($66.00) True $118.99 28/01/25 15:19 28/01/25 15:20 1m
5917414 NVDA Buy $120.03 $118.79 660 -1.03% ($-819.19) True $118.82 28/01/25 15:06 28/01/25 15:09 3m
5917449 NVDA Buy $118.59 $117.39 668 -1.02% ($-805.01) False $117.51 27/01/25 19:35 27/01/25 19:45 10m
5917448 NVDA Buy $119.08 $119.28 665 0.17% ($136.33) True $118.53 27/01/25 18:38 27/01/25 18:39 1m
5917446 NVDA Buy $118.47 $118.13 669 -0.29% ($-229.33) False $117.50 27/01/25 18:23 27/01/25 18:30 7m
5917443 NVDA Buy $119.50 $118.51 663 -0.83% ($-656.37) False $118.56 27/01/25 17:47 27/01/25 17:59 12m
5917442 NVDA Buy $120.53 $119.99 657 -0.45% ($-354.85) False $119.23 27/01/25 17:37 27/01/25 17:44 7m
5917440 NVDA Buy $119.92 $119.33 661 -0.49% ($-386.69) False $118.36 27/01/25 17:20 27/01/25 17:26 6m
5917438 NVDA Buy $120.16 $120.32 659 0.13% ($105.44) True $119.30 27/01/25 17:14 27/01/25 17:15 1m
5917436 NVDA Buy $121.05 $120.54 655 -0.42% ($-336.02) False $119.53 27/01/25 17:07 27/01/25 17:13 6m
5917428 NVDA Buy $124.35 $123.36 637 -0.8% ($-630.63) False $123.41 27/01/25 15:47 27/01/25 15:56 9m
5917424 NVDA Buy $126.76 $125.01 625 -1.38% ($-1093.88) False $125.19 27/01/25 15:02 27/01/25 15:07 5m
5917422 NVDA Buy $126.68 $126.90 625 0.17% ($135.00) True $125.75 27/01/25 15:00 27/01/25 15:01 1m
5917420 NVDA Buy $126.89 $126.91 624 0.02% ($15.60) True $125.22 27/01/25 14:53 27/01/25 14:54 1m
5917418 NVDA Buy $127.17 $127.17 623 0% ($0.06) True $125.29 27/01/25 14:48 27/01/25 14:51 3m
5917365 LCID Buy $2.91 $2.92 27251 0.35% ($275.24) True $2.85 27/01/25 14:46 27/01/25 14:48 2m
5917415 NVDA Buy $126.43 $126.81 627 0.3% ($238.26) True $123.84 27/01/25 14:35 27/01/25 14:43 8m
5917432 NVDA Buy $147.51 $147.55 537 0.03% ($22.72) True $146.69 24/01/25 15:03 24/01/25 15:07 4m
5917426 NVDA Buy $148.08 $146.98 535 -0.74% ($-589.25) False $147.08 24/01/25 14:31 24/01/25 14:37 6m
5917455 NVDA Buy $147.32 $147.35 538 0.02% ($18.83) True $147.05 22/01/25 19:04 22/01/25 19:09 5m
5917451 NVDA Buy $146.72 $146.76 540 0.03% ($21.44) True $146.50 22/01/25 17:28 22/01/25 17:29 1m
5917437 NVDA Buy $146.95 $146.31 539 -0.44% ($-344.96) False $145.53 22/01/25 14:57 22/01/25 15:04 7m
5917435 NVDA Buy $146.71 $147.25 540 0.37% ($291.65) True $145.88 22/01/25 14:46 22/01/25 14:49 3m
5917373 LCID Buy $2.81 $2.82 28220 0.36% ($282.20) True $2.78 22/01/25 14:30 22/01/25 14:33 3m
5917376 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.87 21/01/25 15:32 21/01/25 15:33 1m
5917444 NVDA Buy $139.34 $139.09 569 -0.18% ($-146.23) False $138.10 21/01/25 14:53 21/01/25 14:59 6m
5917441 NVDA Buy $139.02 $139.06 570 0.03% ($22.80) True $138.28 21/01/25 14:30 21/01/25 14:34 4m
5917445 NVDA Buy $135.94 $136.25 583 0.23% ($179.56) True $135.31 17/01/25 14:30 17/01/25 14:32 2m
5917454 NVDA Buy $137.02 $136.81 578 -0.15% ($-121.38) False $135.78 16/01/25 15:10 16/01/25 15:15 5m
5917452 NVDA Buy $137.74 $137.93 575 0.14% ($107.93) True $136.78 16/01/25 14:32 16/01/25 14:35 3m
5917430 OPEN Buy $1.57 $1.52 50670 -2.88% ($-2280.15) False $1.52 15/01/25 15:14 15/01/25 15:23 9m
5917393 LCID Buy $3.05 $3.04 26000 -0.33% ($-260.00) False $3.00 14/01/25 14:53 14/01/25 15:03 10m
5917390 LCID Buy $2.90 $2.92 27344 0.66% ($522.27) True $2.86 13/01/25 14:45 13/01/25 14:48 3m
5917453 NVDA Buy $130.18 $130.47 609 0.23% ($179.66) True $128.45 13/01/25 14:35 13/01/25 14:38 3m
5917427 LCID Buy $3.03 $3.04 26171 0.32% ($256.48) True $3.01 10/01/25 19:44 10/01/25 19:47 3m
5917457 NVDA Buy $134.72 $134.91 588 0.14% ($108.78) True $133.92 10/01/25 15:00 10/01/25 15:05 5m
5917456 NVDA Buy $136.73 $135.47 579 -0.92% ($-729.54) False $135.53 10/01/25 14:30 10/01/25 14:34 4m
5917463 NVDA Buy $143.32 $141.95 553 -0.96% ($-758.94) False $142.08 08/01/25 15:04 08/01/25 15:09 5m
5917460 NVDA Buy $142.01 $142.54 558 0.37% ($290.72) True $140.76 08/01/25 14:46 08/01/25 14:47 1m
5917458 NVDA Buy $142.14 $141.51 557 -0.44% ($-348.68) False $140.53 08/01/25 14:35 08/01/25 14:41 6m
5917467 NVDA Buy $141.78 $142.02 559 0.17% ($134.16) True $140.78 07/01/25 16:01 07/01/25 16:08 7m
5917406 LCID Buy $3.48 $3.49 22801 0.34% ($269.05) True $3.40 07/01/25 15:00 07/01/25 15:02 2m
5917404 LCID Buy $3.58 $3.50 22150 -2.37% ($-1882.75) False $3.50 07/01/25 14:53 07/01/25 14:58 5m
5917403 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
5917461 NVDA Buy $149.65 $149.42 529 -0.15% ($-120.77) False $148.26 06/01/25 14:54 06/01/25 14:58 4m
5917459 NVDA Buy $149.52 $149.77 530 0.16% ($130.27) True $148.62 06/01/25 14:50 06/01/25 14:51 1m
5917466 NVDA Buy $143.31 $143.45 553 0.1% ($79.08) True $142.55 03/01/25 15:17 03/01/25 15:19 2m
5917465 NVDA Buy $142.52 $142.88 556 0.25% ($197.94) True $141.77 03/01/25 14:51 03/01/25 14:52 1m
5917464 NVDA Buy $142.64 $142.79 555 0.1% ($82.81) True $141.76 03/01/25 14:47 03/01/25 14:49 2m
5917462 NVDA Buy $141.07 $141.14 562 0.05% ($38.27) True $140.08 03/01/25 14:34 03/01/25 14:35 1m
5917468 NVDA Buy $136.74 $135.27 579 -1.07% ($-849.86) False $135.46 02/01/25 14:33 02/01/25 14:38 5m
Strategy DSL hhh recheck could win full * [small]
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
// Exit on reversal signal: price crosses below slow EMA
CROSSOVER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), slow_ema))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance